ACADIAN ASSET MANAGEMENT LLC - Q3 2023 holdings

$23.9 Million is the total value of ACADIAN ASSET MANAGEMENT LLC's 1639 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 31.9% .

 Value Shares↓ Weighting
BP BuyBP PLCsponsored adr$647,447
+47.1%
16,722,335
+34.0%
2.71%
+49.9%
AAPL SellAPPLE INC$646,144
-21.8%
3,774,206
-11.4%
2.71%
-20.2%
CHKP BuyCHECK POINT SOFTWARE TECH LTDord$579,517
+7.8%
4,348,630
+1.6%
2.43%
+10.0%
GOOGL BuyALPHABET INCcl a$577,908
+12.0%
4,416,533
+2.4%
2.42%
+14.2%
MSFT SellMICROSOFT CORP$544,993
-14.2%
1,726,138
-7.4%
2.28%
-12.5%
CSCO BuyCISCO SYS INC$423,591
+8.8%
7,880,011
+4.8%
1.78%
+10.9%
STLA BuySTELLANTIS N.V$404,714
+110477.6%
20,993,704
+100358.0%
1.70%
+84700.0%
MCK SellMCKESSON CORP$396,904
+1.0%
912,828
-0.7%
1.66%
+3.0%
NVDA BuyNVIDIA CORPORATION$377,811
+5.0%
868,594
+2.1%
1.58%
+7.0%
SPOT BuySPOTIFY TECHNOLOGY S A$296,376
+7.4%
1,916,821
+11.5%
1.24%
+9.5%
FB BuyMETA PLATFORMS INCcl a$295,968
+11.1%
985,947
+6.2%
1.24%
+13.2%
VIPS SellVIPSHOP HLDGS LTDsponsored ads a$282,673
-7.7%
17,658,505
-4.9%
1.18%
-5.9%
SNPS SellSYNOPSYS INC$260,881
-1.8%
568,484
-6.9%
1.09%
+0.1%
CDNS SellCADENCE DESIGN SYSTEM INC$251,834
-2.7%
1,075,000
-2.6%
1.06%
-0.8%
BKNG SellBOOKING HOLDINGS INC$246,879
+7.5%
80,059
-5.9%
1.04%
+9.6%
RS SellRELIANCE STEEL & ALUMINUM CO$233,965
-16.9%
892,340
-13.9%
0.98%
-15.2%
AMZN BuyAMAZON COM INC$233,250
+51.9%
1,835,042
+55.8%
0.98%
+55.0%
DELL BuyDELL TECHNOLOGIES INCcl c$221,605
+84.6%
3,216,861
+45.0%
0.93%
+88.4%
CAH SellCARDINAL HEALTH INC$220,426
-34.3%
2,539,244
-28.4%
0.92%
-33.0%
MMC BuyMARSH & MCLENNAN COS INC$217,108
+27.6%
1,141,035
+26.1%
0.91%
+30.2%
WIX SellWIX COM LTD$211,115
+16.6%
2,300,145
-0.6%
0.88%
+19.0%
VLO BuyVALERO ENERGY CORP$202,585
+134.9%
1,429,706
+94.4%
0.85%
+139.2%
CLX BuyCLOROX CO DEL$192,319
+15.0%
1,467,713
+39.6%
0.81%
+17.3%
TCOM BuyTRIP COM GROUP LTDads$190,164
+98.1%
5,438,991
+98.2%
0.80%
+101.8%
CL SellCOLGATE PALMOLIVE CO$188,244
-27.9%
2,647,670
-21.9%
0.79%
-26.5%
MPC BuyMARATHON PETE CORP$186,536
+194.6%
1,232,706
+127.0%
0.78%
+200.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$184,959
+391.7%
528,100
+378.6%
0.78%
+400.0%
RIO BuyRIO TINTO PLCsponsored adr$184,721
+5.6%
2,903,093
+5.9%
0.77%
+7.6%
MNDY BuyMONDAY COM LTD$181,124
+26.3%
1,137,850
+35.8%
0.76%
+28.9%
SellATLASSIAN CORPORATIONcl a$174,994
+19.4%
868,559
-0.6%
0.73%
+21.8%
GM BuyGENERAL MTRS CO$171,961
+374.0%
5,216,283
+454.3%
0.72%
+383.9%
HUM SellHUMANA INC$161,659
+3.1%
332,345
-5.2%
0.68%
+5.3%
INCY BuyINCYTE CORP$155,053
+45.4%
2,684,621
+56.6%
0.65%
+48.4%
BCC BuyBOISE CASCADE CO DEL$151,820
+29.8%
1,473,620
+13.8%
0.64%
+32.2%
PG SellPROCTER AND GAMBLE CO$146,057
-15.9%
1,001,530
-12.5%
0.61%
-14.3%
TX SellTERNIUM SAsponsored ads$143,541
-11.3%
3,598,189
-11.9%
0.60%
-9.5%
KMB SellKIMBERLY-CLARK CORP$141,779
-17.7%
1,173,415
-6.0%
0.59%
-16.1%
PEP SellPEPSICO INC$137,594
-21.7%
812,192
-14.5%
0.58%
-20.2%
GWW SellGRAINGER W W INC$126,681
-32.9%
183,136
-23.5%
0.53%
-31.6%
WNS SellWNS HLDGS LTDspon adr$123,014
-7.5%
1,797,286
-0.4%
0.52%
-5.7%
CX BuyCEMEX SAB DE CVspon adr new$122,996
+29.8%
18,924,664
+41.4%
0.52%
+32.4%
MDLZ SellMONDELEZ INTL INCcl a$122,328
-12.8%
1,762,942
-8.3%
0.51%
-10.9%
JNJ SellJOHNSON & JOHNSON$121,294
-18.7%
778,938
-13.6%
0.51%
-17.1%
PSTG BuyPURE STORAGE INCcl a$121,081
+56.2%
3,399,759
+61.5%
0.51%
+58.9%
ATHM BuyAUTOHOME INCsp ads rp cl a$119,434
+22.5%
3,936,660
+17.7%
0.50%
+24.9%
KO SellCOCA-COLA CO$119,103
-7.5%
2,128,048
-0.5%
0.50%
-5.7%
CHD SellCHURCH & DWIGHT CO INC$116,655
-14.5%
1,273,316
-6.4%
0.49%
-12.8%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$113,916
+662.5%
1,629,081
+639.9%
0.48%
+682.0%
NICE SellNICE LTDsponsored adr$112,875
-27.9%
664,189
-12.4%
0.47%
-26.6%
AMGN SellAMGEN INC$112,426
-6.5%
418,396
-22.7%
0.47%
-4.7%
HSY SellHERSHEY CO$112,245
-51.3%
561,106
-39.3%
0.47%
-50.4%
EA BuyELECTRONIC ARTS INC$111,972
-4.2%
930,216
+3.2%
0.47%
-2.3%
UBS BuyUBS GROUP AG$111,197
+689.1%
4,484,300
+543.6%
0.47%
+703.4%
TOL BuyTOLL BROTHERS INC$110,294
+18.7%
1,491,488
+26.9%
0.46%
+20.9%
TMHC BuyTAYLOR MORRISON HOME CORP$107,726
+0.7%
2,528,636
+15.3%
0.45%
+2.5%
K SellKELLOGG CO$105,270
-16.0%
1,769,177
-4.8%
0.44%
-14.4%
STLD SellSTEEL DYNAMICS INC$104,200
-15.4%
972,012
-14.1%
0.44%
-13.8%
YELP BuyYELP INCcl a$103,789
+35.0%
2,496,166
+18.2%
0.44%
+37.7%
COST BuyCOSTCO WHSL CORP NEW$101,502
+19.4%
179,696
+13.7%
0.42%
+21.4%
EBAY BuyEBAY INC.$99,660
+19.1%
2,261,018
+20.7%
0.42%
+21.5%
MA BuyMASTERCARD INCORPORATEDcl a$99,023
+3.0%
250,165
+2.3%
0.42%
+5.1%
DOX NewAMDOCS LTD$96,9341,147,499
+100.0%
0.41%
GIS SellGENERAL MLS INC$95,707
-19.1%
1,495,951
-3.0%
0.40%
-17.5%
GGG SellGRACO INC$95,587
-25.0%
1,311,822
-11.2%
0.40%
-23.5%
ORCL SellORACLE CORP$93,483
-33.6%
882,884
-25.3%
0.39%
-32.2%
FMX BuyFOMENTO ECONOMICO MEXICANO SAspon adr units$93,085
+278.9%
852,977
+284.7%
0.39%
+286.1%
ATR BuyAPTARGROUP INC$93,111
+55.2%
744,836
+43.8%
0.39%
+57.9%
ECL SellECOLAB INC$92,556
-20.3%
546,521
-12.2%
0.39%
-18.7%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$91,456
+64.8%
3,532,627
+8.1%
0.38%
+68.0%
CLS SellCELESTICA INC$91,310
+55.5%
3,715,321
-8.1%
0.38%
+58.9%
MANH SellMANHATTAN ASSOCIATES INC$89,083
-7.3%
450,770
-6.3%
0.37%
-5.6%
WMT SellWALMART INC$88,428
-6.5%
553,023
-8.1%
0.37%
-4.6%
NVMI SellNOVA LTD$87,838
-6.7%
781,397
-2.7%
0.37%
-4.9%
IBM BuyINTERNATIONAL BUSINESS MACHS$87,204
+175.1%
621,682
+162.4%
0.36%
+180.8%
RGLD SellROYAL GOLD INC$86,915
-19.8%
817,581
-13.4%
0.36%
-18.2%
MSI BuyMOTOROLA SOLUTIONS INC$85,965
+15.8%
315,845
+24.8%
0.36%
+18.0%
PHM SellPULTE GROUP INC$85,179
-12.5%
1,150,464
-8.2%
0.36%
-10.8%
PINS BuyPINTEREST INCcl a$84,826
+51.4%
3,138,973
+53.1%
0.36%
+54.8%
CVLT SellCOMMVAULT SYS INC$84,598
-11.4%
1,251,615
-4.9%
0.36%
-9.7%
TFII SellTFI INTL INC$82,027
+3.2%
635,860
-8.8%
0.34%
+5.2%
DLB SellDOLBY LABORATORIES INC$81,706
-24.6%
1,031,097
-20.3%
0.34%
-23.1%
JNPR SellJUNIPER NETWORKS INC$81,269
-46.3%
2,925,112
-39.4%
0.34%
-45.2%
MHO BuyMi homes inc$80,444
+24.3%
957,443
+28.9%
0.34%
+26.7%
RSG BuyREPUBLIC SVCS INC$79,579
+27.4%
558,535
+36.9%
0.33%
+30.0%
PM SellPHILIP MORRIS INTL INC$78,875
-15.2%
852,150
-10.6%
0.33%
-13.4%
FFIV BuyF5 INC$78,052
+234.5%
484,516
+203.5%
0.33%
+240.6%
CASY SellCASEYS GEN STORES INC$77,462
-25.9%
285,340
-33.4%
0.32%
-24.4%
VEEV SellVEEVA SYS INC$77,342
-48.8%
380,244
-50.3%
0.32%
-47.8%
GGB SellGERDAU S Asponsored adr$76,334
-44.6%
16,006,741
-39.4%
0.32%
-43.5%
LEN BuyLENNAR CORPcl a$75,367
+52.4%
671,704
+70.2%
0.32%
+55.7%
FUTU BuyFUTU HLDGS LTDspon ads cl a$73,819
+17476.0%
1,277,439
+11970.7%
0.31%
+15350.0%
LII SellLENNOX INTL INC$73,355
-28.5%
195,924
-37.7%
0.31%
-27.3%
IPAR SellINTER PARFUMS INC$72,467
-1.3%
539,666
-0.6%
0.30%
+0.7%
ELF SellE L F BEAUTY INC$71,800
-25.7%
653,858
-22.7%
0.30%
-24.2%
ADBE BuyADOBE INC$71,749
+39.2%
140,746
+33.5%
0.30%
+42.0%
BCE SellBCE INC$70,170
-32.0%
1,838,953
-18.8%
0.29%
-30.7%
CTAS BuyCINTAS CORP$69,978
+246.4%
145,520
+257.8%
0.29%
+253.0%
PDD BuyPDD HOLDINGS INCsponsored ads$68,757
+49.6%
701,229
+5.5%
0.29%
+52.4%
NTAP SellNETAPP INC$67,347
-20.2%
887,858
-19.6%
0.28%
-18.7%
FTNT SellFORTINET INC$67,306
-65.5%
1,147,206
-55.5%
0.28%
-64.8%
MO SellALTRIA GROUP INC$67,229
-16.1%
1,599,110
-9.7%
0.28%
-14.5%
ABNB BuyAIRBNB INC$66,748
+43.8%
486,566
+34.3%
0.28%
+46.6%
YY BuyJOYY INC$65,590
+47.6%
1,721,881
+18.9%
0.28%
+50.3%
INMD SellINMODE LTD$65,665
-40.3%
2,156,691
-26.8%
0.28%
-39.2%
GILD SellGILEAD SCIENCES INC$63,062
-53.2%
841,779
-51.9%
0.26%
-52.3%
CRTO BuyCRITEO S Aspons ads$62,853
-9.4%
2,153,531
+4.6%
0.26%
-7.7%
NUE SellNUCOR CORP$62,055
-26.8%
397,015
-23.3%
0.26%
-25.5%
CHE BuyCHEMED CORP NEW$61,563
+3.2%
118,486
+7.5%
0.26%
+5.3%
BuyDUOLINGO INC$60,775
+21.7%
366,526
+4.9%
0.26%
+24.4%
DBX SellDROPBOX INCcl a$60,329
-0.3%
2,216,173
-2.3%
0.25%
+1.6%
WFRD BuyWEATHERFORD INTL PLC$59,309
+173.6%
656,738
+101.1%
0.25%
+179.8%
REGN SellREGENERON PHARMACEUTICALS$58,643
-0.5%
71,292
-13.1%
0.25%
+1.7%
SellPERIOIN NETWORK LTD$58,414
-1.6%
1,907,939
-1.5%
0.24%
+0.4%
PPG BuyPPG INDS INC$57,409
+20.1%
442,439
+37.2%
0.24%
+23.0%
AME SellAMETEK INC$57,155
-16.9%
386,889
-9.0%
0.24%
-15.2%
IP BuyINTERNATIONAL PAPER CO$57,129
+243.4%
1,610,933
+208.0%
0.24%
+251.5%
PSX BuyPHILLIPS 66$56,720
+1335.2%
472,208
+1038.3%
0.24%
+1387.5%
ADP BuyAUTOMATIC DATA PROCESSING INC$54,950
+95.6%
228,461
+78.7%
0.23%
+100.0%
HUBS SellHUBSPOT INC$53,931
-16.6%
109,536
-9.8%
0.23%
-15.0%
ABBV BuyABBVIE INC$52,887
+28.7%
354,943
+16.4%
0.22%
+31.4%
DHI BuyD R HORTON INC$52,652
+1188.0%
490,043
+1357.4%
0.22%
+1200.0%
PBF BuyPBF ENERGY INCcl a$51,718
+1486.0%
966,324
+1112.3%
0.22%
+1569.2%
AON NewAON PLC$50,831156,824
+100.0%
0.21%
SYY BuySYSCO CORP$50,462
+1405.9%
764,235
+1591.5%
0.21%
+1407.1%
RPM SellRPM INTL INC$50,166
-2.1%
529,346
-7.3%
0.21%
-0.5%
SellINDIVIOR PLCord$49,509
-8.2%
2,281,179
-2.0%
0.21%
-6.8%
ASX BuyASE TECHNOLOGY HLDG CO LTDsponsored ads$49,238
+12.5%
6,549,328
+16.5%
0.21%
+14.4%
SellGSK PLCsponsored adr$48,718
-67.5%
1,344,531
-68.0%
0.20%
-66.9%
CAMT SellCAMTEK LTDord$48,365
+67.0%
777,124
-4.4%
0.20%
+70.6%
MKC BuyMCCORMICK & CO INC$48,535
+145.6%
641,897
+183.2%
0.20%
+150.6%
CYBR BuyCYBERARK SOFTWARE LTD$48,434
+241.9%
295,893
+226.3%
0.20%
+250.0%
VZ SellVERIZON COMMUNICATIONS INC$47,485
-15.7%
1,465,697
-3.3%
0.20%
-14.2%
BKR BuyBAKER HUGHES A GE COMPANY$47,052
+1127.2%
1,332,601
+997.9%
0.20%
+1131.2%
MFC SellMANULIFE FINL CORP$46,685
-64.9%
2,543,653
-63.8%
0.20%
-64.1%
AIT SellAPPLIED INDL TECHNOLOGIES INC$46,653
+1.9%
301,822
-4.5%
0.20%
+4.3%
MSM SellMSC INDL DIRECT INCcl a$45,541
-24.8%
464,201
-27.0%
0.19%
-23.3%
UNH SellUNITEDHEALTH GROUP INC$45,032
-52.3%
89,338
-54.5%
0.19%
-51.3%
BMY SellBRISTOL-MYERS SQUIBB CO$44,251
-39.0%
762,681
-32.8%
0.18%
-37.9%
TJX BuyTJX COS INC NEW$44,084
+1833.5%
496,165
+1743.4%
0.18%
+1955.6%
SHW BuySHERWIN WILLIAMS CO$43,595
+731.6%
171,013
+765.4%
0.18%
+731.8%
TSLA BuyTESLA INC$43,188
+7.7%
172,652
+12.7%
0.18%
+9.7%
IEFA BuyISHARES TRcore msci eafe$42,672
+63.9%
663,219
+71.9%
0.18%
+67.3%
EXEL BuyEXELIXIS INC$42,750
+1208.5%
1,957,848
+1043.9%
0.18%
+1276.9%
SPLK SellSPLUNK INC$42,294
-6.8%
289,288
-32.4%
0.18%
-4.8%
HLT SellHILTON WORLDWIDE HLDGS INC$41,929
-42.9%
279,266
-44.6%
0.18%
-41.7%
BuyHELLO GROUP INCads$40,721
-24.8%
5,839,157
+3.5%
0.17%
-23.3%
CPB SellCAMPBELL SOUP CO$40,911
-50.3%
996,140
-44.7%
0.17%
-49.6%
BOX SellBOX INCcl a$40,371
-37.7%
1,668,543
-24.4%
0.17%
-36.5%
ANTM SellELEVANCE HEALTH INC$39,313
-34.4%
90,302
-33.0%
0.16%
-32.9%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$38,777
-61.5%
620,764
-60.3%
0.16%
-60.6%
EME SellEMCOR GROUP INC$38,610
-14.9%
183,584
-25.3%
0.16%
-13.4%
LOGI BuyLOGITECH INTL S A$37,817
+385.8%
546,851
+317.8%
0.16%
+393.8%
ERF SellENERPLUS CORP$37,384
+11.6%
2,116,079
-8.4%
0.16%
+13.8%
BuyGENERAL ELECTRIC CO$37,301
+215.8%
337,523
+213.8%
0.16%
+218.4%
APD SellAIR PRODS & CHEMS INC$37,316
-46.8%
131,738
-43.7%
0.16%
-45.8%
LMT SellLOCKHEED MARTIN CORP$36,886
-23.8%
90,226
-14.2%
0.16%
-22.1%
MRK SellMERCK & CO INC$36,299
-65.7%
352,666
-61.6%
0.15%
-65.1%
NVR SellNVR INC$35,979
-47.7%
6,036
-44.3%
0.15%
-46.6%
GOOG SellALPHABET INCcl c$35,673
-0.2%
270,601
-8.5%
0.15%
+2.0%
DHT BuyDHT HOLDINGS INC$35,399
+50.3%
3,439,131
+24.4%
0.15%
+52.6%
SellCOREBRIDGE FINL INC$34,837
-13.3%
1,764,582
-22.5%
0.15%
-11.5%
SQSP BuySQUARESPACE INCclass a$34,508
-5.7%
1,191,871
+2.7%
0.14%
-3.3%
WIT BuyWIPRO LTDspon adr 1 sh$32,837
+54.0%
6,786,259
+50.1%
0.14%
+56.8%
INTC SellINTEL CORP$32,274
+4.8%
907,963
-1.4%
0.14%
+6.3%
TRMD SellTORM PLC$32,207
-48.9%
1,187,083
-54.7%
0.14%
-47.9%
ANET SellARISTA NETWORKS INC$32,031
-42.6%
174,196
-49.4%
0.13%
-41.5%
BNS BuyBANK NOVA SCOTIA HALIFAX$31,753
+313.8%
705,200
+360.3%
0.13%
+315.6%
ROP BuyROPER TECHNOLOGIES INC$31,794
+233.3%
65,676
+231.0%
0.13%
+241.0%
FICO SellFAIR ISAAC CORP$31,395
-9.0%
36,161
-15.2%
0.13%
-7.0%
PDS BuyPRECISION DRILLING CORPtr unit$31,344
+168.8%
466,048
+95.0%
0.13%
+172.9%
WDAY SellWORKDAY INCcl a$30,083
-28.1%
140,084
-24.4%
0.13%
-26.7%
MOH SellMOLINA HEALTHCARE INC$29,504
-71.1%
90,001
-73.5%
0.12%
-70.5%
NSP SellINSPERITY INC$28,998
-46.2%
297,219
-34.5%
0.12%
-45.0%
SEIC BuySEI INVTS CO$28,778
+303.7%
477,981
+299.3%
0.12%
+317.2%
UNM SellUNUM GROUP$28,790
-53.0%
585,389
-54.5%
0.12%
-52.0%
WB SellWEIBO CORPsponsored adr$28,460
-13.2%
2,271,580
-9.3%
0.12%
-11.9%
INFY SellINFOSYS LTDsponsored adr$28,058
-39.9%
1,640,115
-43.6%
0.12%
-38.5%
BECN BuyBEACON ROOFING SUPPLY INC$27,527
+4201.1%
356,902
+4518.3%
0.12%
+3733.3%
ROST BuyROSS STORES INC$27,408
+3094.4%
242,741
+3063.2%
0.12%
+2775.0%
LLY BuyELI LILLY & CO$26,697
+31.8%
49,715
+15.1%
0.11%
+34.9%
MAS BuyMASCO CORP$26,829
+406.5%
502,157
+443.5%
0.11%
+409.1%
VMC BuyVULCAN MATLS CO$26,360
+71.1%
130,555
+91.0%
0.11%
+74.6%
BuyFRESHWORKS INC$26,118
+593.9%
1,312,016
+511.2%
0.11%
+626.7%
DAC BuyDANAOS CORPORATION$25,600
+22.2%
386,855
+23.2%
0.11%
+24.4%
RDWR SellRADWARE LTDord$24,784
-22.3%
1,466,711
-10.9%
0.10%
-20.6%
NEU BuyNEWMARKET CORP$23,560
+120.0%
51,799
+94.3%
0.10%
+125.0%
INGR BuyINGREDION INC$23,533
-1.7%
239,283
+5.8%
0.10%
+1.0%
CNC BuyCENTENE CORP DEL$23,630
+44.9%
343,194
+41.9%
0.10%
+47.8%
PFE SellPFIZER INC$22,694
-23.3%
684,285
-15.2%
0.10%
-22.1%
COKE BuyCOCA COLA CONS INC$22,687
+76.6%
35,679
+76.5%
0.10%
+79.2%
NOW BuySERVICENOW INC$22,368
+17.4%
40,040
+18.0%
0.09%
+20.5%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$22,210
-80.7%
3,483,253
-77.7%
0.09%
-80.3%
SPNS BuySAPIENS INTL CORP N V$22,301
+312.4%
785,265
+284.9%
0.09%
+322.7%
CVS BuyCVS HEALTH CORP$22,192
+5.4%
317,865
+4.3%
0.09%
+6.9%
CVX SellCHEVRON CORP NEW$21,212
-11.7%
125,845
-17.6%
0.09%
-10.1%
RUSHA BuyRUSH ENTERPRISES INCcl a$20,933
+0.7%
512,887
+49.8%
0.09%
+3.5%
NTCT BuyNETSCOUT SYS INC$20,560
-5.5%
734,499
+4.4%
0.09%
-3.4%
MMM Sell3M CO$20,583
-10.9%
219,919
-4.7%
0.09%
-9.5%
EEM BuyISHARES TRmsci emg mkt etf$20,464
-3.2%
539,383
+1.0%
0.09%
-1.1%
CMC SellCOMMERCIAL METALS CO$20,518
-25.0%
415,504
-20.1%
0.09%
-23.2%
CI SellTHE CIGNA GROUP$20,183
-0.7%
70,564
-2.6%
0.08%
+1.2%
CMPR BuyCIMPRESS PLC$20,247
+62.3%
289,394
+37.8%
0.08%
+66.7%
GPC SellGENUINE PARTS CO$20,347
-42.6%
141,016
-32.7%
0.08%
-41.8%
RGA SellREINSURANCE GRP OF AMERICA I$20,102
-75.7%
138,475
-76.8%
0.08%
-75.4%
BZH SellBEAZER HOMES USA INC$19,939
-23.1%
800,871
-12.7%
0.08%
-21.5%
XOM SellEXXON MOBIL CORP$19,865
-11.7%
169,045
-19.5%
0.08%
-10.8%
F SellFORD MTR CO DEL$19,433
-34.9%
1,565,023
-20.7%
0.08%
-34.1%
LOPE SellGRAND CANYON ED INC$18,942
+3.6%
162,243
-8.5%
0.08%
+5.3%
FROG BuyJFROG LTD$18,916
-8.3%
746,058
+0.2%
0.08%
-7.1%
RYI SellRYERSON HLDG CORP$18,875
-49.7%
649,154
-24.9%
0.08%
-48.7%
ZEUS SellOLYMPIC STEEL INC$18,683
-1.5%
332,492
-14.1%
0.08%0.0%
KBH BuyKB HOME$18,695
+134.4%
404,134
+161.9%
0.08%
+136.4%
DCI SellDONALDSON INC$18,426
-30.3%
309,227
-26.9%
0.08%
-29.4%
KLAC SellKLA CORP$18,487
-16.5%
40,325
-11.7%
0.08%
-15.4%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$18,326
+178.4%
452,551
+85.4%
0.08%
+185.2%
EXPD SellEXPEDITORS INTL WASH INC$18,488
-26.9%
161,302
-22.7%
0.08%
-26.0%
NewCRH PLCord$18,056330,011
+100.0%
0.08%
PAYX BuyPAYCHEX INC$18,203
+219.7%
157,887
+209.9%
0.08%
+230.4%
VMW SellVMWARE INC$18,151
-0.1%
109,117
-13.8%
0.08%
+1.3%
RDY BuyDR REDDYS LABS LTDadr$18,066
+34.4%
270,260
+26.9%
0.08%
+38.2%
BuyJACKSON FINANCIAL INC$17,520
+32.8%
458,490
+6.3%
0.07%
+35.2%
CALM SellCAL MAINE FOODS INC$17,494
-64.9%
361,385
-67.4%
0.07%
-64.4%
MDB BuyMONGODB INCcl a$17,351
-14.3%
50,206
+1.9%
0.07%
-12.0%
JPM SellJPMORGAN CHASE & CO$17,378
-16.8%
119,887
-16.6%
0.07%
-15.1%
C BuyCITIGROUP INC$17,210
-3.1%
418,580
+8.5%
0.07%
-1.4%
KEYS SellKEYSIGHT TECHNOLOGIES INC$17,018
-67.3%
128,703
-58.6%
0.07%
-66.8%
BWA BuyBORG WARNER INC$17,034
+13.3%
421,969
+37.3%
0.07%
+14.5%
TNK BuyTEEKAY TANKERS LTDcl a$17,022
+111.7%
409,144
+94.3%
0.07%
+115.2%
MEOH SellMETHANEX CORP$16,525
-21.1%
365,169
-27.9%
0.07%
-19.8%
GMS BuyGMS INC$16,565
+19.1%
259,075
+28.8%
0.07%
+21.1%
HPQ SellHP INC$16,541
-69.3%
643,777
-63.3%
0.07%
-68.8%
HSTM SellHEALTHSTREAM INC$16,449
-33.3%
762,960
-24.1%
0.07%
-31.7%
POWL SellPOWELL INDS INC$15,700
+7.6%
189,447
-21.4%
0.07%
+10.0%
SNA BuySNAP ON INC$15,490
+4.5%
60,766
+18.1%
0.06%
+6.6%
MTH BuyMERITAGE HOMES CORP$15,216
+73.1%
124,404
+101.2%
0.06%
+77.8%
BELFB SellBEL FUSE INCcl b$15,267
-36.8%
320,060
-23.9%
0.06%
-35.4%
QD SellQUDIAN INCadr$15,350
+4.1%
7,249,173
-1.8%
0.06%
+4.9%
AVGO SellBROADCOM LTD$15,125
-36.4%
18,221
-33.5%
0.06%
-35.7%
ADSK SellAUTODESK INC$14,620
-34.1%
70,707
-34.8%
0.06%
-33.0%
AMAT SellAPPLIED MATLS INC$14,501
-57.3%
104,781
-55.4%
0.06%
-56.4%
BRC BuyBRADY CORPcl a$14,222
+202.4%
259,181
+161.9%
0.06%
+215.8%
BuyBRAZE INC$13,980
+174.3%
299,426
+157.0%
0.06%
+181.0%
AYI BuyACUITY BRANDS INC$14,052
+36.4%
82,537
+30.6%
0.06%
+40.5%
MCO BuyMOODYS CORP$13,945
+50.2%
44,123
+65.2%
0.06%
+52.6%
DAKT BuyDAKTRONICS INC$13,471
+61.1%
1,510,763
+15.6%
0.06%
+64.7%
OSK BuyOSHKOSH CORP$13,412
+2893.8%
140,642
+2616.1%
0.06%
+2700.0%
MGA SellMAGNA INTL INC$13,037
-23.1%
242,164
-19.2%
0.06%
-21.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$12,976
-84.9%
118,056
-84.4%
0.05%
-84.7%
GSL SellGLOBAL SHIP LEASE INC NEW$12,911
-46.6%
704,663
-43.5%
0.05%
-45.5%
WOR BuyWORTHINGTON INDS INC$12,556
+161.7%
203,299
+193.8%
0.05%
+165.0%
BuyCELLEBRITE DI LTDordinary shares$12,563
+320.9%
1,646,480
+295.6%
0.05%
+341.7%
MEDP SellMEDPACE HLDGS INC$12,562
-30.9%
51,928
-31.5%
0.05%
-29.3%
BNTX SellBIONTECH SEsponsored ads$12,608
-17.2%
116,071
-17.8%
0.05%
-15.9%
BIO SellBIO RAD LABS INCcl a$12,692
-72.8%
35,425
-71.2%
0.05%
-72.4%
AGCO SellAGCO CORP$12,599
-54.4%
106,552
-49.3%
0.05%
-53.5%
DRD BuyDRDGOLD LIMITEDspon adr repstg$12,161
-16.5%
1,467,309
+6.8%
0.05%
-15.0%
CRUS BuyCIRRUS LOGIC INC$12,240
-7.7%
165,556
+1.0%
0.05%
-7.3%
GOTU BuyGAOTU TECHEDU INCsponsored ads$12,248
+11.1%
4,445,239
+16.4%
0.05%
+13.3%
VRSK BuyVERISK ANALYTICS INC$12,068
+12603.2%
51,131
+11902.6%
0.05%
DB BuyDEUTSCHE BANK A Gnamen akt$12,168
+47.2%
1,100,738
+39.8%
0.05%
+50.0%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$12,016
-15.2%
274,112
-15.2%
0.05%
-13.8%
SYF SellSYNCHRONY FINANCIAL$12,041
-19.6%
393,933
-10.8%
0.05%
-19.4%
PLD BuyPROLOGIS INC.$11,858
+35.6%
105,703
+48.1%
0.05%
+38.9%
M BuyMACY'S INC$11,912
+38.2%
1,026,225
+91.1%
0.05%
+42.9%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$11,635
+919.7%
759,627
+837.3%
0.05%
+880.0%
FINV BuyFINVOLUTION GROUPsponsored adr$11,762
+218.9%
2,363,652
+193.9%
0.05%
+226.7%
ORLY SellOREILLY AUTOMOTIVE INC$11,456
-11.2%
12,614
-6.7%
0.05%
-9.4%
MDC SellM D C HLDGS INC$11,430
-32.9%
277,304
-23.9%
0.05%
-31.4%
SRDX BuySURMODICS INC$11,377
+21.7%
354,738
+18.8%
0.05%
+26.3%
IOSP BuyINNOSPEC INC$11,393
+21.8%
111,652
+19.7%
0.05%
+26.3%
NR  NEWPARK RES INC$11,127
+32.1%
1,610,4930.0%0.05%
+34.3%
UTHR SellUNITED THERAPEUTICS CORP DEL$11,109
-37.4%
49,246
-38.8%
0.05%
-35.6%
AUDC BuyAUDIOCODES LTDord$11,167
+21.7%
1,106,660
+9.8%
0.05%
+23.7%
MTG BuyMGIC INVT CORP WIS$11,034
+325.2%
661,778
+302.3%
0.05%
+318.2%
GRVY BuyGRAVITY CO LTDsponsored ads ne$10,858
+120.7%
157,738
+124.1%
0.05%
+130.0%
CIG BuyCOMPANHIA ENERGETICA DE MINASsp adr n-v pfd$11,005
+46.0%
4,550,107
+58.7%
0.05%
+48.4%
ARW  ARROW ELECTRS INC$10,758
-12.6%
85,9140.0%0.04%
-11.8%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$10,501
+53.2%
940,574
+1.2%
0.04%
+57.1%
TT SellTRANE TECHNOLOGIES PLC$10,414
-64.7%
51,364
-66.7%
0.04%
-63.6%
LSTR BuyLANDSTAR SYS INC$10,602
+8.8%
59,970
+18.4%
0.04%
+10.0%
EXPE SellEXPEDIA GROUP INC$10,454
-70.3%
101,468
-68.5%
0.04%
-69.7%
HD BuyHOME DEPOT INCnone$10,515
+27.7%
34,825
+31.4%
0.04%
+29.4%
PXD BuyPIONEER NAT RES CO$10,526
+298.7%
45,876
+259.6%
0.04%
+300.0%
PEGA BuyPEGASYSTEMS INC$10,344
+171.9%
238,501
+208.7%
0.04%
+168.8%
SXC BuySUNCOKE ENERGY INC$10,365
+131.3%
1,021,956
+79.4%
0.04%
+138.9%
BMI SellBADGER METER INC$10,310
-7.6%
71,664
-5.3%
0.04%
-6.5%
BG SellBUNGE LIMITED$10,294
-5.6%
95,102
-17.7%
0.04%
-4.4%
CAT SellCATERPILLAR INC$10,106
-25.9%
37,040
-33.2%
0.04%
-25.0%
AMN SellAMN HEALTHCARE SVCS INC$10,042
-31.4%
117,898
-12.1%
0.04%
-30.0%
LMB BuyLIMBACH HLDGS INC$10,049
+78.5%
316,871
+39.1%
0.04%
+82.6%
STM SellSTMICROELECTRONICS N Vny registry$9,939
-64.7%
230,388
-59.1%
0.04%
-63.8%
ALKS BuyALKERMES PLCord$10,101
+1468.5%
360,893
+1652.4%
0.04%
+1300.0%
USNA SellUSANA HEALTH SCIENCES INC$10,037
-35.4%
171,428
-30.5%
0.04%
-34.4%
BuyFRONTLINE PLC$9,427
+7821.8%
502,682
+6022.8%
0.04%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$9,611
+562.8%
187,709
+829.5%
0.04%
+566.7%
HOG SellHARLEY DAVIDSON INC$9,614
-33.7%
290,818
-29.4%
0.04%
-33.3%
NewGIGACLOUD TECHNOLOGY INCclass a ord$9,6341,096,949
+100.0%
0.04%
TNET BuyTRINET GROUP INC$9,449
+146.9%
81,168
+101.4%
0.04%
+150.0%
ORI NewOLD REP INTL CORP$9,444350,695
+100.0%
0.04%
VIST SellVISTA ENERGY S.A.B. DE C.V.sponsored ads$9,376
-53.9%
308,728
-63.4%
0.04%
-53.6%
HBM SellHUDBAY MINERALS INC$9,223
-70.5%
1,888,848
-71.0%
0.04%
-69.8%
SYK SellSTRYKER CORPORATION$9,272
-11.3%
33,947
-1.0%
0.04%
-9.3%
HES BuyHESS CORP$9,258
+1066.0%
60,545
+934.1%
0.04%
+1200.0%
CSGS BuyCSG SYS INTL INC$9,315
+33.1%
182,489
+37.2%
0.04%
+34.5%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$9,225
-4.1%
256,775
-0.5%
0.04%
-2.5%
HRL SellHORMEL FOODS CORP$9,145
-51.0%
240,563
-48.2%
0.04%
-50.6%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$8,765
-25.6%
1,502,313
-14.1%
0.04%
-22.9%
GS SellGOLDMAN SACHS GROUP INC$8,806
-17.6%
27,226
-17.9%
0.04%
-15.9%
BVH BuyBLUEGREEN VACATIONS HLDG CORclass a$8,718
+30.9%
237,830
+27.2%
0.04%
+37.0%
V SellVISA INC$8,889
-29.3%
38,670
-27.0%
0.04%
-28.8%
LI BuyLI AUTO INCsponsored ads$8,833
+2677.7%
248,010
+2636.8%
0.04%
+3600.0%
DTE SellDTE ENERGY CO$8,525
-74.2%
85,901
-71.4%
0.04%
-73.5%
MTD SellMETTLER TOLEDO INTERNATIONAL$8,578
-89.8%
7,748
-87.9%
0.04%
-89.6%
BAC SellBANK AMERICA CORP$8,480
-18.1%
309,924
-14.1%
0.04%
-16.3%
WCN BuyWASTE CONNECTIONS INC$8,664
+259.7%
64,565
+282.6%
0.04%
+260.0%
NOA BuyNORTH AMERN CONSTR GROUP LTD$8,479
+41.2%
391,650
+24.3%
0.04%
+44.0%
MAN BuyMANPOWERGROUP INC WIS$8,495
+5.5%
115,874
+14.2%
0.04%
+9.1%
CORT BuyCORCEPT THERAPEUTICS INC$8,653
+1241.6%
318,027
+996.5%
0.04%
+1100.0%
NSIT SellINSIGHT ENTERPRISES INC$8,673
-24.1%
59,657
-23.7%
0.04%
-23.4%
ITRN SellITURAN LOCATION AND CONTROL$8,601
+27.0%
288,536
-1.0%
0.04%
+28.6%
VRTX BuyVERTEX PHARMACEUTICALS INC$8,425
+0.6%
24,256
+1.8%
0.04%
+2.9%
MLM BuyMARTIN MARIETTA MATLS INC$8,391
-2.4%
20,453
+9.8%
0.04%0.0%
ORGO BuyORGANOGENESIS HLDGS INC$8,232
+21.5%
2,590,244
+26.8%
0.04%
+25.0%
AKBA SellAKEBIA THERAPEUTICS INC$8,233
+20.6%
7,223,488
-3.2%
0.04%
+25.0%
VMEO BuyVIMEO INC$8,218
-5.3%
2,322,643
+10.2%
0.03%
-5.6%
YEXT BuyYEXT INC$8,055
-42.9%
1,273,341
+2.0%
0.03%
-41.4%
UNP BuyUNION PAC CORP$8,166
+1.4%
40,124
+1.9%
0.03%
+3.0%
IRMD  IRADIMED CORP$8,062
-7.1%
181,7830.0%0.03%
-5.6%
CRM BuySALESFORCE INC$8,213
+8.2%
40,526
+12.8%
0.03%
+9.7%
NATR SellNATURES SUNSHINE PRODS INC$8,007
+18.9%
483,321
-2.1%
0.03%
+21.4%
FC SellFRANKLIN COVEY CO$7,795
-23.0%
181,651
-21.7%
0.03%
-21.4%
SRE BuySEMPRA$7,792
+136.0%
114,586
+404.8%
0.03%
+135.7%
PRU BuyPRUDENTIAL FINL INC$7,804
+163.1%
82,290
+144.5%
0.03%
+175.0%
PBR SellPETROLEO BRASILEIRO SA PETROBRsponsored adr$7,971
-66.0%
531,992
-68.6%
0.03%
-65.6%
EWA BuyISHARES INCmsci aust etf$7,873
-3.3%
366,061
+1.3%
0.03%0.0%
BuySHELL PLCspon ads$7,787
+580.7%
120,992
+538.6%
0.03%
+560.0%
MDU BuyMDU RES GROUP INC$7,573
+10133.8%
386,783
+10823.0%
0.03%
CGNT BuyCOGNYTE SOFTWARE LTD$7,577
+140.1%
1,578,537
+203.6%
0.03%
+146.2%
VNDA BuyVANDA PHARMACEUTICALS INC$7,559
+0.7%
1,750,655
+53.7%
0.03%
+3.2%
FLO SellFLOWERS FOODS INC$7,696
-81.8%
347,195
-79.5%
0.03%
-81.5%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$7,584
+144.6%
409,183
+45.8%
0.03%
+146.2%
CXM BuySPRINKLR INCcl a$7,518
+25.8%
543,871
+25.7%
0.03%
+28.0%
VST NewVISTRA CORP$7,747233,585
+100.0%
0.03%
L NewLOEWS CORP$7,513118,772
+100.0%
0.03%
FERG SellFERGUSON PLC NEW$7,485
-88.9%
45,499
-89.4%
0.03%
-88.8%
TK BuyTEEKAY CORPORATION$7,324
+57.5%
1,187,635
+54.2%
0.03%
+63.2%
NFLX SellNETFLIX INC$7,422
-28.7%
19,663
-16.8%
0.03%
-27.9%
ALC SellALCON AG$7,299
-35.6%
94,201
-31.2%
0.03%
-34.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$7,164
-4.0%
2,024,339
+16.0%
0.03%
-3.2%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$7,154
+6.3%
70,392
+3.7%
0.03%
+7.1%
AVT BuyAVNET INC$7,141
-1.2%
148,199
+3.4%
0.03%0.0%
SellCRANE COMPANY$6,807
-85.3%
76,651
-85.3%
0.03%
-84.8%
BuyCION INVT CORP$6,938
+13.0%
656,910
+11.0%
0.03%
+16.0%
CPS BuyCOOPER STD HLDGS INC$6,878
-5.5%
512,699
+0.4%
0.03%
-3.3%
MTW SellMANITOWOC CO INC$6,954
-28.5%
462,278
-10.5%
0.03%
-27.5%
BBW SellBUILD-A-BEAR WORKSHOP INC$6,864
+18.7%
233,448
-13.6%
0.03%
+20.8%
BuyZIMVIE INC$6,869
-9.1%
730,436
+8.5%
0.03%
-6.5%
CME SellCME GROUP INC$6,999
-5.9%
34,979
-12.9%
0.03%
-6.5%
SellLINDE PLC$6,619
-43.4%
17,786
-42.1%
0.03%
-41.7%
TDC SellTERADATA CORP DEL$6,577
-53.2%
146,148
-44.4%
0.03%
-51.7%
ETSY BuyETSY INC$6,672
+1190.5%
103,419
+1586.3%
0.03%
+1300.0%
MGNX BuyMACROGENICS INC$6,388
-6.1%
1,371,396
+7.8%
0.03%
-3.6%
BuyWEAVE COMMUNICATIONS INC$6,529
-20.1%
801,563
+9.0%
0.03%
-20.6%
OSUR SellORASURE TECHNOLOGIES INC$6,446
+2.4%
1,087,435
-13.5%
0.03%
+3.8%
UPS BuyUNITED PARCEL SERVICE INCcl b$6,406
+562.5%
41,126
+660.0%
0.03%
+575.0%
AZO SellAUTOZONE INC$6,518
-83.0%
2,570
-83.2%
0.03%
-82.8%
YUMC SellYUM CHINA HLDGS INC$6,374
-84.3%
114,435
-84.1%
0.03%
-83.8%
UPWK SellUPWORK INC$6,367
+14.0%
561,060
-6.2%
0.03%
+17.4%
OVID SellOVID THERAPEUTICS INC$6,531
+11.9%
1,701,228
-4.5%
0.03%
+12.5%
QCOM BuyQUALCOMM INC$6,216
+5.6%
56,003
+13.2%
0.03%
+8.3%
TAC SellTRANSALTA CORP$6,315
-31.4%
722,605
-26.5%
0.03%
-31.6%
PAYC BuyPAYCOM SOFTWARE INC$6,243
+12.9%
24,097
+39.9%
0.03%
+13.0%
RY BuyROYAL BK CDA$6,108
-1.9%
69,640
+6.8%
0.03%0.0%
ANIK BuyANIKA THERAPEUTICS INC$6,255
+103.9%
336,058
+184.5%
0.03%
+100.0%
HNRG BuyHALLADOR ENERGY COMPANY$6,201
+139.7%
430,113
+42.4%
0.03%
+136.4%
ENTA BuyENANTA PHARMACEUTICALS INC$6,125
+184.9%
548,782
+445.6%
0.03%
+188.9%
PCAR BuyPACCAR INC$6,125
+359.5%
72,124
+351.5%
0.03%
+420.0%
SJM SellSMUCKER J M CO$6,135
-45.4%
49,953
-34.3%
0.03%
-43.5%
OLMA SellOLEMA PHARMACEUTICALS INC$6,085
+16.3%
492,881
-14.9%
0.03%
+23.8%
T SellAT&T INC$6,287
-52.3%
419,007
-49.3%
0.03%
-51.9%
UIS BuyUNISYS CORP$6,193
+13.6%
1,795,757
+31.0%
0.03%
+18.2%
UPLD BuyUPLAND SOFTWARE INC$6,150
+32.7%
1,331,381
+3.4%
0.03%
+36.8%
ISRG SellINTUITIVE SURGICAL INC$6,262
-83.7%
21,437
-80.9%
0.03%
-83.5%
DOMO BuyDOMO INC$6,157
-25.4%
628,201
+11.6%
0.03%
-23.5%
MSCI SellMSCI INC$5,906
-52.9%
11,518
-56.9%
0.02%
-51.0%
DGX  QUEST DIAGNOSTICS INC$6,038
-13.3%
49,5530.0%0.02%
-13.8%
CACI BuyCACI INTL INCcl a$5,893
+4652.4%
18,788
+5061.5%
0.02%
+2400.0%
LYTS SellLSI INDS INC OHIO$5,904
+5.6%
371,867
-16.5%
0.02%
+8.7%
CLW SellCLEARWATER PAPER CORP$6,069
-6.2%
167,465
-18.9%
0.02%
-7.4%
DXPE BuyDXP ENTERPRISES INC$5,995
+5.6%
171,641
+10.0%
0.02%
+8.7%
LQDT BuyLIQUIDITY SVCS INC$5,972
+42.7%
339,200
+33.6%
0.02%
+47.1%
CVGI BuyCOMMERCIAL VEH GROUP INC$5,891
+12.4%
759,387
+60.8%
0.02%
+13.6%
KB BuyKB FINL GROUP INCsponsored adr$5,670
+87.4%
137,942
+66.0%
0.02%
+100.0%
CNHI BuyCNH INDL N V$5,784
-7.6%
473,485
+9.0%
0.02%
-7.7%
GCI BuyGANNETT CO INC$5,732
+415.9%
2,340,976
+372.8%
0.02%
+380.0%
BVN SellCOMPANIA DE MINAS BUENAVENTURAsponsored adr$5,827
+0.9%
684,094
-12.9%
0.02%0.0%
SellJAKKS PAC INC$5,673
-24.6%
305,272
-19.0%
0.02%
-22.6%
TAST BuyCARROLS RESTAURANT GROUP INC$5,660
+89.3%
859,120
+44.7%
0.02%
+100.0%
OIS BuyOIL STS INTL INC$5,693
+14.4%
680,340
+2.1%
0.02%
+20.0%
SLGN SellSILGAN HLDGS INC$5,682
-82.6%
131,827
-81.1%
0.02%
-82.1%
CMT BuyCORE MOLDING TECHNOLOGIES INC$5,702
+34.3%
200,228
+7.2%
0.02%
+41.2%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$5,635
+86.7%
353,790
+189.1%
0.02%
+100.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$5,527
+5.0%
20,577
+0.9%
0.02%
+4.5%
FVRR BuyFIVERR INTL LTD$5,405
+27.2%
221,378
+35.1%
0.02%
+35.3%
CAG SellCONAGRA BRANDS INC$5,373
-80.2%
195,958
-75.7%
0.02%
-79.5%
CMI SellCUMMINS INC$5,525
-12.8%
24,189
-6.5%
0.02%
-11.5%
SCS BuySTEELCASE INCcl a$5,435
+300.5%
487,214
+175.8%
0.02%
+283.3%
LW SellLAMB WESTON HLDGS INC$5,564
-68.2%
60,183
-60.5%
0.02%
-68.1%
DOW SellDOW INC$5,488
-31.0%
106,452
-28.7%
0.02%
-30.3%
ATRO BuyASTRONICS CORP$5,446
-17.7%
343,526
+3.0%
0.02%
-14.8%
EGAN SellEGAIN CORP$5,565
-20.8%
908,473
-3.2%
0.02%
-20.7%
PANW SellPALO ALTO NETWORKS INC$5,410
-38.1%
23,117
-32.4%
0.02%
-36.1%
VRA BuyVERA BRADLEY INC$5,548
+8.4%
839,520
+4.8%
0.02%
+9.5%
BUR BuyBURFORD CAP LTD$5,371
+365.4%
384,570
+304.2%
0.02%
+360.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$5,546
-16.4%
63,835
-2.9%
0.02%
-14.8%
PAHC SellPHIBRO ANIMAL HEALTH CORP$5,424
-21.0%
424,972
-15.3%
0.02%
-17.9%
VMD SellVIEMED HEALTHCARE INC$5,373
-35.1%
800,926
-5.5%
0.02%
-32.4%
RPD SellRAPID7 INC$5,453
-54.5%
119,278
-55.0%
0.02%
-53.1%
HUBB BuyHUBBELL INC$5,303
+401.2%
16,943
+429.3%
0.02%
+450.0%
URBN BuyURBAN OUTFITTERS INC$5,367
+188.1%
164,284
+191.9%
0.02%
+175.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$5,340
+86.3%
14,243
+89.7%
0.02%
+83.3%
AMD BuyADVANCED MICRO DEVICES INC$5,235
+63.7%
50,952
+81.4%
0.02%
+69.2%
NBIX BuyNEUROCRINE BIOSCIENCES INC$5,257
+132.5%
46,772
+94.6%
0.02%
+144.4%
SPFI SellSOUTH PLAINS FINANCIAL INC$5,328
+16.3%
201,583
-1.0%
0.02%
+15.8%
BuyZYMEWORKS INC$5,233
+518.6%
825,988
+742.4%
0.02%
+633.3%
TTD SellTHE TRADE DESK INC$5,295
-1.4%
67,822
-2.5%
0.02%0.0%
TPH SellTRI POINTE HOMES INC$5,340
-61.9%
195,278
-54.2%
0.02%
-62.1%
ORCC BuyBLUE OWL CAPITAL CORPORATION$5,137371,073
+862860.5%
0.02%
STT BuySTATE STR CORP$5,229
+5235.7%
78,115
+5703.5%
0.02%
TXN BuyTEXAS INSTRS INC$5,306
+38.2%
33,399
+56.5%
0.02%
+37.5%
NRIM  NORTHRIM BANCORP INC$5,169
+0.7%
130,5290.0%0.02%
+4.8%
MATX SellMATSON INC$4,997
-45.2%
56,335
-52.0%
0.02%
-43.2%
INTU BuyINTUIT$5,064
+143.2%
9,921
+118.2%
0.02%
+133.3%
MRAM BuyEVERSPIN TECHNOLOGIES INC$4,982
+24.7%
507,115
+16.8%
0.02%
+31.2%
MCD SellMCDONALDS CORP$4,968
-63.1%
18,872
-58.2%
0.02%
-61.8%
TSEM BuyTOWER SEMICONDUCTOR LTD$4,973
+4224.3%
202,945
+6400.5%
0.02%
RIGL BuyRIGEL PHARMACEUTICALS INC$5,033
-14.8%
4,660,740
+1.7%
0.02%
-12.5%
BXC SellBLUELINX HLDGS INC$4,957
-43.7%
60,398
-35.7%
0.02%
-41.7%
NTGR BuyNETGEAR INC$4,957
+0.3%
393,938
+12.9%
0.02%
+5.0%
BSET SellBASSETT FURNITURE INDS INC$4,897
-6.7%
334,447
-4.2%
0.02%
-4.5%
FNV BuyFRANCO NEV CORP$4,903
+262.4%
36,600
+285.3%
0.02%
+250.0%
OOMA BuyOOMA INC$4,952
-4.7%
380,860
+9.7%
0.02%0.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$4,799
+244.8%
527,749
+124.7%
0.02%
+233.3%
NRP SellNATURAL RESOURCE PARTNERS L$4,836
+43.9%
61,328
-3.8%
0.02%
+42.9%
CMCSA SellCOMCAST CORP NEWcl a$4,677
-1.3%
105,608
-7.4%
0.02%
+5.3%
FDUS NewFIDUS INVT CORP$4,662242,945
+100.0%
0.02%
OC BuyOWENS CORNING NEW$4,783
+6277.3%
35,091
+5992.2%
0.02%
PBYI SellPUMA BIOTECHNOLOGY INC$4,884
-26.2%
1,858,000
-0.9%
0.02%
-25.9%
UVE BuyUNIVERSAL INS HLDGS INC$4,765
+218.5%
339,962
+250.2%
0.02%
+233.3%
WFC SellWELLS FARGO CO NEW$4,761
-40.8%
116,587
-38.2%
0.02%
-39.4%
HTBI SellHOMETRUST BANCSHARES INC$4,781
-0.4%
220,705
-4.0%
0.02%0.0%
SVM SellSILVERCORP METALS INC$4,884
-45.4%
2,096,973
-33.4%
0.02%
-45.9%
VYGR SellVOYAGER THERAPEUTICS INC$4,883
-40.7%
630,163
-12.4%
0.02%
-41.2%
EZPW BuyEZCORP INCcl a non vtg$4,866
+0.6%
589,904
+2.2%
0.02%0.0%
GPMT BuyGRANITE PT MTG TR INC$4,746
+330.7%
972,799
+367.4%
0.02%
+300.0%
NEM SellNEWMONT CORP$4,881
-46.1%
132,124
-37.8%
0.02%
-45.9%
ZIM SellZIM INTEGRATED SHIPPING SERV$4,668
-18.2%
446,824
-3.1%
0.02%
-13.0%
ADM BuyARCHER DANIELS MIDLAND CO$4,540
+23.4%
60,231
+23.7%
0.02%
+26.7%
AOS BuySMITH A O CORP$4,531
+447.9%
68,590
+502.5%
0.02%
+533.3%
APPF BuyAPPFOLIO INC$4,445
+1977.1%
24,391
+1849.7%
0.02%
+1800.0%
SOHU BuySOHU COM LTDsponsored ads$4,615
-9.6%
491,784
+5.8%
0.02%
-9.5%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$4,596
-23.7%
26,623
-18.9%
0.02%
-24.0%
BAND SellBANDWIDTH INC$4,460
-21.2%
395,846
-4.4%
0.02%
-17.4%
SPGI BuyS&P GLOBAL INC$4,496
+1880.6%
12,316
+2072.1%
0.02%
+1800.0%
SellRXSIGHT INC$4,563
-5.1%
163,661
-2.0%
0.02%
-5.0%
FATE BuyFATE THERAPEUTICS INC$4,555
+4.9%
2,149,597
+135.5%
0.02%
+5.6%
GHC SellGRAHAM HLDGS CO$4,420
-51.7%
7,593
-52.7%
0.02%
-50.0%
NMFC NewNEW MTN FIN CORP$4,457344,782
+100.0%
0.02%
SCZ BuyISHARES TReafe sml cp etf$4,536
+14.2%
80,340
+19.3%
0.02%
+18.8%
HBIO SellHARVARD BIOSCIENCE INC$4,573
-24.6%
1,063,857
-3.7%
0.02%
-24.0%
NKTR BuyNEKTAR THERAPEUTICS$4,540
+79.6%
7,626,388
+73.5%
0.02%
+90.0%
TLS BuyTELOS CORP MD$4,510
+26.1%
1,887,405
+35.1%
0.02%
+26.7%
AGS SellPLAYAGS INC$4,475
+9.5%
686,501
-5.1%
0.02%
+11.8%
ORN  ORION GROUP HLDGS INC$4,471
+90.8%
834,4720.0%0.02%
+90.0%
YMAB BuyY-MABS THERAPEUTICS INC$4,420
-0.5%
811,261
+24.0%
0.02%
+5.6%
GCO NewGENESCO INC$4,456144,700
+100.0%
0.02%
BuyGAMBLING COM GROUP LIMITEDordinary shares$4,605
+221.6%
353,050
+151.6%
0.02%
+216.7%
CCBG  CAPITAL CITY BK GROUP INC$4,537
-2.6%
152,1060.0%0.02%0.0%
MTRX BuyMATRIX SVC CO$4,270
+143.6%
361,988
+21.6%
0.02%
+157.1%
ARC  ARC DOCUMENT SOLUTIONS INC$4,271
-1.9%
1,343,7490.0%0.02%0.0%
PKOH BuyPARK-OHIO HLDGS CORP$4,373
+78.8%
219,837
+70.6%
0.02%
+80.0%
PRTS BuyCARPARTS.COM$4,271
+167.4%
1,036,933
+175.7%
0.02%
+157.1%
PCB  PCB BANCORP$4,189
+5.0%
271,2750.0%0.02%
+12.5%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsord ads new$4,324
+13.6%
188,227
+16.6%
0.02%
+12.5%
DHX SellDHI GROUP INC$4,358
-20.6%
1,424,961
-0.6%
0.02%
-21.7%
ZS BuyZSCALER INC$4,337
+4371.1%
27,911
+4047.3%
0.02%
TITN SellTITAN MACHY INC$4,355
-37.3%
163,899
-30.4%
0.02%
-37.9%
KRT BuyKARAT PACKAGING INC$4,229
+643.2%
183,620
+484.5%
0.02%
+800.0%
PANL SellPANGAEA LOGISTICS SOLUTION L$4,319
-41.0%
734,917
-32.1%
0.02%
-40.0%
ZUO BuyZUORA INC$4,392
-15.5%
533,286
+12.5%
0.02%
-14.3%
HSII SellHEIDRICK & STRUGGLES INTL INC$4,238
-34.2%
169,491
-30.4%
0.02%
-30.8%
AAN BuyTHE AARONS COMPANY INC$4,255
-14.1%
406,661
+16.0%
0.02%
-10.0%
TRUE BuyTRUECAR INC$4,374
-6.0%
2,113,950
+2.6%
0.02%
-5.3%
PCOR SellPROCORE TECHNOLOGIES INC$4,143
-23.1%
63,481
-23.4%
0.02%
-22.7%
TS NewTENARIS S Asponsored ads$4,090129,517
+100.0%
0.02%
SCHN SellSCHNITZER STEEL INDS INCcl a$4,152
-48.1%
149,260
-44.1%
0.02%
-48.5%
NDAQ SellNASDAQ INC$3,998
-34.3%
82,346
-32.6%
0.02%
-32.0%
UEIC BuyUNIVERSAL ELECTRS INC$4,007
+9.8%
442,976
+16.7%
0.02%
+13.3%
LPSN BuyLIVEPERSON INC$4,019
-9.1%
1,033,841
+5.6%
0.02%
-5.6%
BOOM NewDMC GLOBAL INC$3,953161,591
+100.0%
0.02%
LSEA BuyLANDSEA HOMES CORP$4,168
+718.9%
463,913
+749.1%
0.02%
+750.0%
VCTR BuyVICTORY CAP HLDGS INC$4,042
+77.9%
121,401
+68.3%
0.02%
+88.9%
AMSWA BuyAMER SOFTWARE INCcl a$4,144
+133.3%
361,829
+114.0%
0.02%
+142.9%
IBCP  INDEPENDENT BK CORP MICH$3,999
+8.2%
218,0750.0%0.02%
+13.3%
HCA SellHCA HEALTHCARE INC$3,962
-74.7%
16,109
-68.8%
0.02%
-73.4%
EGRX BuyEAGLE PHARMACEUTICALS INC$3,733
-14.4%
236,902
+5.5%
0.02%
-11.1%
OPRT BuyOPORTUN FINL CORP$3,887
+515.0%
538,627
+407.6%
0.02%
+433.3%
BCML  BAYCOM CORP$3,766
+15.2%
196,1690.0%0.02%
+23.1%
DASH BuyDOORDASH INCcl a$3,865
+760.8%
48,700
+724.9%
0.02%
+700.0%
BUD BuyANHEUSER BUSCH INBEV SAnv$3,794
+209.0%
68,629
+216.6%
0.02%
+220.0%
EPD NewENTERPRISE PRODS PARTNERS L$3,793138,636
+100.0%
0.02%
CPRT BuyCOPART INC$3,788
-51.6%
88,107
+2.7%
0.02%
-50.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$3,919
+1164.2%
226,181
+916.6%
0.02%
+1500.0%
QFIN BuyQIFU TECHNOLOGY INCamerican dep$3,726
+1064.4%
243,365
+1209.4%
0.02%
+1500.0%
SPOK NewSPOK HOLDINGS INC$3,850269,976
+100.0%
0.02%
FISI  FINANCIAL INSTNS INC$3,931
+6.9%
233,7180.0%0.02%
+6.7%
WY BuyWEYERHAEUSER CO MTN BE$3,912
+6209.7%
127,748
+6713.2%
0.02%
CBOE BuyCBOE GLOBAL MKTS INC$3,887
+1935.1%
24,901
+1694.0%
0.02%
+1500.0%
GIB BuyCGI INCcl a sub vtg$3,822
+88.6%
38,600
+101.0%
0.02%
+100.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$3,806
+1404.3%
373,302
+1007.8%
0.02%
+1500.0%
KT BuyKT CORPsponsored adr$3,813
+47.2%
297,751
+29.7%
0.02%
+45.5%
IMMR SellIMMERSION CORP$3,839
-26.6%
581,017
-21.3%
0.02%
-23.8%
CNX NewCNX RES CORP$3,765166,778
+100.0%
0.02%
EFA BuyISHARES TRmsci eafe etf$3,761
+2.0%
54,592
+7.3%
0.02%
+6.7%
VRSN BuyVERISIGN INC$3,932
+44.3%
19,419
+61.0%
0.02%
+45.5%
CEVA BuyCEVA INC$3,780
+36.7%
195,013
+80.2%
0.02%
+45.5%
THFF SellFIRST FINL CORP IND$3,794
-12.4%
112,275
-15.8%
0.02%
-11.1%
VPG SellVISHAY PRECISION GROUP INC$3,816
-33.5%
113,713
-26.4%
0.02%
-33.3%
TCMD SellTACTILE SYS TECHNOLOGY INC$3,582
-71.7%
255,057
-49.8%
0.02%
-71.2%
GLT SellGLATFELTER CORPORATION$3,551
-35.0%
1,776,416
-1.8%
0.02%
-31.8%
CDLX BuyCARDLYTICS INC$3,546
+223.5%
215,046
+23.8%
0.02%
+200.0%
MOV SellMOVADO GROUP INC$3,576
-37.8%
130,883
-38.9%
0.02%
-37.5%
ACN SellACCENTURE PLC IRELAND$3,607
-1.0%
11,751
-0.5%
0.02%0.0%
RLMD SellRELMADA THERAPEUTICS INC$3,513
+17.1%
1,172,723
-4.0%
0.02%
+25.0%
OSCR  OSCAR HEALTH INCcl a$3,549
-30.9%
637,4750.0%0.02%
-28.6%
IRM BuyIRON MTN INC DEL$3,566
+19.5%
60,030
+14.2%
0.02%
+25.0%
EMR BuyEMERSON ELEC CO$3,606
+17.2%
37,390
+9.7%
0.02%
+15.4%
EHTH BuyEHEALTH INC$3,561
+15.7%
481,454
+25.7%
0.02%
+15.4%
AMCR SellAMCOR PLCord$3,651
-87.7%
398,882
-86.6%
0.02%
-87.7%
MCBC SellMACATAWA BK CORP$3,549
-7.7%
396,277
-4.4%
0.02%
-6.2%
COP SellCONOCOPHILLIPS$3,461
+8.7%
28,922
-5.9%
0.02%
+15.4%
AMWD BuyAMERICAN WOODMARK CORPORATIO$3,596
+191.2%
47,613
+193.8%
0.02%
+200.0%
III SellINFORMATION SVCS GROUP INC$3,489
-36.9%
797,086
-22.7%
0.02%
-34.8%
MPLX BuyMPLX LP$3,286
+1108.1%
92,409
+1051.4%
0.01%
+1300.0%
HCM NewHUTCHMED CHINA LTDsponsored ads$3,268193,811
+100.0%
0.01%
BuyBROOKFIELD CORPcl a ltd vt sh$3,263
+256.2%
104,437
+283.1%
0.01%
+250.0%
AVD BuyAMERICAN VANGUARD CORP$3,285
+264.2%
300,856
+494.9%
0.01%
+250.0%
ACGL BuyARCH CAP GROUP LTDord$3,385
+13440.0%
42,507
+12185.3%
0.01%
TMO SellTHERMO FISHER SCIENTIFIC INC$3,283
-15.2%
6,491
-12.6%
0.01%
-12.5%
KLIC SellKULICKE & SOFFA INDS INC$3,294
-36.2%
67,742
-22.0%
0.01%
-33.3%
BIIB SellBIOGEN INC$3,424
-73.9%
13,325
-71.1%
0.01%
-74.1%
ASUR BuyASURE SOFTWARE INC$3,284
-9.2%
347,248
+16.7%
0.01%
-6.7%
NSTG BuyNANOSTRING TECHNOLOGIES INC$3,444
-17.9%
2,003,708
+93.3%
0.01%
-17.6%
CTMX SellCYTOMX THERAPEUTICS INC$3,412
-25.2%
2,646,190
-0.3%
0.01%
-26.3%
GPOR NewGULFPORT ENERGY CORP$3,24827,424
+100.0%
0.01%
BLD BuyTOPBUILD CORP$3,410
+406.7%
13,562
+435.6%
0.01%
+366.7%
HY SellHYSTER YALE MATLS HANDLING Icl a$3,456
-42.3%
77,593
-27.7%
0.01%
-44.0%
TRVG BuyTRIVAGO N V$2,998
+3.4%
2,877,620
+29.9%
0.01%
+8.3%
EQH NewEQUITABLE HOLDINGS INC$3,036107,016
+100.0%
0.01%
ZTS BuyZOETIS INCcl a$3,089
+126.3%
17,783
+124.1%
0.01%
+116.7%
FLS NewFLOWSERVE CORP$3,20380,641
+100.0%
0.01%
PSMT BuyPRICESMART INC$3,018
+909.4%
40,637
+905.6%
0.01%
+1200.0%
SellDOCEBO INC$3,005
-69.5%
73,853
-70.4%
0.01%
-68.3%
INTT SellINTEST CORP$3,155
-49.9%
208,036
-13.3%
0.01%
-50.0%
CDNA BuyCAREDX INC$3,088
+3.4%
441,422
+25.6%
0.01%
+8.3%
NewGITLAB INC$3,09368,555
+100.0%
0.01%
SellSTEVANATO GROUP S P A$3,066
-21.6%
103,382
-14.6%
0.01%
-18.8%
IMAX BuyIMAX CORP$3,205
+38.0%
166,142
+21.4%
0.01%
+30.0%
TD BuyTORONTO DOMINION BK ONT$3,098
+26.7%
51,200
+29.8%
0.01%
+30.0%
OPBK  OP BANCORP$3,167
+8.6%
346,2820.0%0.01%
+8.3%
HWKN NewHAWKINS INC$3,19654,412
+100.0%
0.01%
SCM SellSTELLUS CAP INVT CORP$3,060
-3.6%
225,125
-0.2%
0.01%0.0%
R  RYDER SYS INC$3,085
+26.1%
28,8480.0%0.01%
+30.0%
RMNI BuyRIMINI STR INC DEL$2,987
-40.0%
1,358,364
+30.6%
0.01%
-35.0%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$3,055
+739.3%
116,574
+754.0%
0.01%
+1200.0%
KOD BuyKODIAK SCIENCES INC$2,945
-7.8%
1,636,621
+253.6%
0.01%
-7.7%
KMDA SellKAMADA LTD$2,819
-5.2%
523,822
-7.5%
0.01%0.0%
AVIR SellATEA PHARMACEUTICALS INC$2,961
-20.5%
987,916
-0.8%
0.01%
-20.0%
RPRX BuyROYALTY PHARMA PLC$2,884
+100.8%
106,363
+127.4%
0.01%
+100.0%
ACMR SellACM RESH INC$2,951
+18.7%
163,103
-14.2%
0.01%
+20.0%
PLPC  PREFORMED LINE PRODS CO$2,798
+4.1%
17,2250.0%0.01%
+9.1%
BRY BuyBERRY CORP$2,916
+54.5%
355,847
+29.6%
0.01%
+50.0%
BuyRISKIFIED LTD$2,866
+294.8%
642,075
+325.6%
0.01%
+300.0%
CRWD SellCROWDSTRIKE HLDGS INCcl a$2,924
-16.3%
17,496
-26.5%
0.01%
-14.3%
ITW SellILLINOIS TOOL WKS INC$2,864
-86.3%
12,451
-85.1%
0.01%
-86.0%
SILC SellSILICOM LTDord$2,797
-53.6%
107,685
-34.4%
0.01%
-52.0%
PCTY BuyPAYLOCITY HLDG CORP$2,784
+125.4%
15,345
+128.7%
0.01%
+140.0%
TDUP BuyTHREDUP INCcl a$2,978
+280.3%
742,974
+130.3%
0.01%
+300.0%
SB SellSAFE BULKERS INC$2,939
-17.3%
907,767
-16.8%
0.01%
-20.0%
TIGR NewUP FINTECH HLDG LTDsponsored ads$2,896567,527
+100.0%
0.01%
KGC SellKINROSS GOLD CORP$2,884
-81.1%
630,949
-80.3%
0.01%
-81.0%
ALLY SellALLY FINL INC$2,962
-13.8%
111,114
-12.7%
0.01%
-14.3%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$2,862
+45.4%
50,177
+51.3%
0.01%
+50.0%
PNC BuyPNC FINL SVCS GROUP INC$2,923
+7.7%
23,845
+10.5%
0.01%
+9.1%
EURN NewEURONAV NV$2,913179,511
+100.0%
0.01%
FISV BuyFISERV INC$2,899
+68.9%
25,686
+88.6%
0.01%
+71.4%
RELX BuyRELX PLCsponsored adr$2,827
+92.7%
83,966
+91.2%
0.01%
+100.0%
GILT BuyGILAT SATELLITE NETWORKS LTD$2,894
+397.3%
451,343
+381.5%
0.01%
+500.0%
AMPY NewAMPLIFY ENERGY CORP NEW$2,670363,523
+100.0%
0.01%
FSP BuyFRANKLIN STR PPTYS CORP$2,730
+36.4%
1,476,621
+6.9%
0.01%
+37.5%
GNW SellGENWORTH FINL INC$2,706
-27.1%
462,226
-37.9%
0.01%
-26.7%
ANGO NewANGIODYNAMICS INC$2,630360,041
+100.0%
0.01%
LX BuyLEXINFINTECH HLDGS LTDadr$2,665
+56.7%
1,210,040
+62.2%
0.01%
+57.1%
MAR SellMARRIOTT INTL INC NEWcl a$2,740
-97.0%
13,958
-97.2%
0.01%
-97.1%
SellCS DISCO INC$2,664
-21.4%
401,423
-2.7%
0.01%
-21.4%
STRO BuySUTRO BIOPHARMA INC$2,684
-11.7%
773,867
+18.2%
0.01%
-8.3%
MCS BuyMARCUS CORP DEL$2,582166,658
+2777533.3%
0.01%
ODFL BuyOLD DOMINION FREIGHT LINE IN$2,656
+4183.9%
6,500
+3746.2%
0.01%
RNR NewRENAISSANCERE HLDGS LTD$2,51812,736
+100.0%
0.01%
LRCX SellLAM RESEARCH CORP$2,613
-21.7%
4,176
-19.6%
0.01%
-21.4%
CCS NewCENTURY CMNTYS INC$2,64039,577
+100.0%
0.01%
AZN SellASTRAZENECA PLCsponsored adr$2,691
-70.2%
39,812
-68.5%
0.01%
-70.3%
LASR BuyNLIGHT INC$2,601
+812.6%
250,373
+1251.2%
0.01%
+1000.0%
PAGS SellPAGSEGURO DIGITAL LTD$2,541
-36.4%
295,256
-30.2%
0.01%
-31.2%
HTHT SellH WORLD GROUP LTDsponsored ads$2,514
-56.3%
63,859
-57.0%
0.01%
-54.2%
AMT SellAMERICAN TOWER CORP NEW$2,676
-69.2%
16,283
-63.7%
0.01%
-69.4%
KOP BuyKOPPERS HOLDINGS INC$2,616
+42.4%
66,193
+22.7%
0.01%
+37.5%
AVRO SellAVROBIO INC$2,655
+58.0%
1,725,089
-2.5%
0.01%
+57.1%
CINF NewCINCINNATI FINL CORP$2,56325,088
+100.0%
0.01%
CPA SellCOPA HOLDINGS SAcl a$2,571
-53.3%
28,862
-42.0%
0.01%
-52.2%
CYD SellCHINA YUCHAI INTL LTD$2,736
-5.5%
272,534
-1.7%
0.01%
-8.3%
LOW SellLOWES COS INC$2,666
-13.9%
12,836
-6.6%
0.01%
-15.4%
CHGG BuyCHEGG INC$2,621
+186.4%
294,208
+185.5%
0.01%
+175.0%
DOCU BuyDOCUSIGN INC$2,386
+734.3%
56,923
+911.4%
0.01%
+900.0%
 PRINCETON BANCORP INC$2,282
+6.1%
78,7560.0%0.01%
+11.1%
REZI BuyRESIDEO TECHNOLOGIES INC$2,438
+155.3%
154,355
+185.3%
0.01%
+150.0%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$2,401
+8.4%
90,661
+6.7%
0.01%
+11.1%
CSIQ SellCANADIAN SOLAR INC$2,492
-91.4%
101,270
-86.6%
0.01%
-91.7%
DE SellDEERE & CO$2,312
-17.6%
6,134
-11.5%
0.01%
-16.7%
DOYU BuyDOUYU INTL HLDGS LTDsponsored ads$2,410
+12.0%
2,490,918
+20.7%
0.01%
+11.1%
ELMD SellELECTROMED INC$2,455
-11.5%
236,371
-8.8%
0.01%
-9.1%
EBF BuyENNIS INC$2,295
+16.7%
108,526
+12.1%
0.01%
+25.0%
FDX SellFEDEX CORP$2,421
-60.1%
9,149
-62.7%
0.01%
-60.0%
ABT SellABBOTT LABS$2,494
-36.3%
25,767
-28.4%
0.01%
-37.5%
HRTG BuyHERITAGE INSURANCE HLDGS INC$2,444
+255.2%
376,832
+110.3%
0.01%
+233.3%
WM BuyWASTE MGMT INC DEL$2,455
+547.8%
16,120
+636.1%
0.01%
+400.0%
HUYA SellHUYA INC$2,493
-36.5%
878,422
-19.9%
0.01%
-37.5%
IAG SellIAMGOLD CORP$2,351
-77.8%
1,087,422
-72.8%
0.01%
-77.3%
IQ SellIQIYI INCsponsored ads$2,462
-46.3%
521,934
-39.3%
0.01%
-47.4%
UHS SellUNIVERSAL HLTH SVCS INCcl b$2,268
-76.7%
18,050
-70.8%
0.01%
-75.0%
HEAR BuyTURTLE BEACH CORP$2,502
+121.4%
275,916
+184.0%
0.01%
+100.0%
NFG BuyNATIONAL FUEL GAS CO$2,362
+147.6%
45,560
+144.9%
0.01%
+150.0%
TZOO BuyTRAVELZOO$2,398
-14.3%
411,733
+16.0%
0.01%
-16.7%
AAIC SellARLINGTON ASSET INVST CORPcl a new$2,385
-9.6%
557,718
-2.1%
0.01%
-9.1%
NECB SellNORTHEAST CMNTY BANCORP INC$2,457
-17.3%
166,725
-16.6%
0.01%
-16.7%
BuyARTERIS INC$2,396
+110.2%
368,220
+120.1%
0.01%
+100.0%
OFS BuyOFS CAP CORP$2,275
+34.8%
202,591
+18.6%
0.01%
+42.9%
THO SellTHOR INDS INC$2,486
-71.8%
26,139
-69.3%
0.01%
-72.2%
ONTF SellON24 INC$2,446
-48.2%
386,815
-33.4%
0.01%
-47.4%
PKG BuyPACKAGING CORP AMER$2,436
+103.3%
15,884
+75.0%
0.01%
+100.0%
PARR SellPAR PAC HOLDINGS INC$2,337
-41.9%
65,081
-57.0%
0.01%
-41.2%
PYPL SellPAYPAL HLDGS INC$2,458
-42.0%
42,091
-33.8%
0.01%
-41.2%
TGT BuyTARGET CORP$2,493
+105.7%
22,564
+145.1%
0.01%
+100.0%
PRAX SellPRAXIS PRECISION MEDICINES I$2,451
+38.2%
1,434,474
-7.0%
0.01%
+42.9%
VET SellVERMILION ENERGY INC$2,261
-54.0%
154,300
-60.9%
0.01%
-55.0%
NVGS BuyNAVIGATOR HLDGS LTD$2,261
+132.9%
153,791
+104.8%
0.01%
+125.0%
DAVA SellENDAVA PLCads$2,043
-77.2%
35,716
-79.4%
0.01%
-75.7%
PCTI  PCTEL INC$2,102
-13.3%
505,9150.0%0.01%
-10.0%
SRI SellSTONERIDGE INC$2,225
-29.7%
110,943
-33.9%
0.01%
-30.8%
SMLR BuySEMLER SCIENTIFIC INC$2,031
-0.5%
80,134
+2.8%
0.01%
+12.5%
BCOV BuyBRIGHTCOVE INC$2,079
-15.6%
632,164
+2.9%
0.01%
-10.0%
NBN SellNORTHEAST BK LEWISTON ME$2,252
-8.1%
51,112
-13.1%
0.01%
-10.0%
TRV SellTRAVELERS COMPANIES INC$2,241
-56.2%
13,729
-53.4%
0.01%
-57.1%
CCJ SellCAMECO CORP$2,227
-23.1%
55,900
-39.5%
0.01%
-25.0%
MYPS BuyPLAYSTUDIOS INC$2,216
+23.5%
697,518
+90.5%
0.01%
+28.6%
FSBW  FS BANCORP INC$2,055
-1.9%
69,7170.0%0.01%0.0%
CAAP BuyCORPORACION AMER ARPTS S A$2,087
+269.4%
156,902
+219.9%
0.01%
+350.0%
MBWM SellMERCANTILE BK CORP$2,169
-4.8%
70,199
-15.0%
0.01%0.0%
MTLS BuyMATERIALISE NVsponsored ads$2,260
-8.0%
413,759
+45.0%
0.01%
-10.0%
FLIC SellFIRST LONG IS CORP$2,240
-7.5%
194,777
-3.4%
0.01%
-10.0%
GASS SellSTEALTHGAS INC$2,104
+15.2%
418,628
-2.4%
0.01%
+12.5%
TUSK SellMAMMOTH ENERGY SVCS INC$2,029
-16.0%
437,601
-12.5%
0.01%
-10.0%
AE SellADAMS RES & ENERGY INC$2,201
-8.4%
65,391
-4.5%
0.01%
-10.0%
ED SellCONSOLIDATED EDISON INC$2,031
-82.6%
23,780
-81.6%
0.01%
-81.2%
USAP BuyUNIVERSAL STAINLESS & ALLOY$2,057
+25.2%
157,216
+33.8%
0.01%
+28.6%
NKE BuyNIKE INCcl b$2,246
-12.3%
23,508
+1.2%
0.01%
-18.2%
VITL BuyVITAL FARMS INC$2,043
+210.0%
176,608
+221.0%
0.01%
+200.0%
BZUN BuyBAOZUN INCsponsored adr$2,178
+10.4%
705,273
+42.4%
0.01%
+12.5%
GHM BuyGRAHAM CORP$2,061
+136.1%
124,295
+88.7%
0.01%
+125.0%
HON SellHONEYWELL INTL INC$2,253
-94.5%
12,215
-93.8%
0.01%
-94.6%
IDXX SellIDEXX LABS INC$2,216
-28.4%
5,076
-17.7%
0.01%
-30.8%
ESNT BuyESSENT GROUP LTD$2,230
+7093.5%
47,187
+6932.3%
0.01%
WNEB  WESTERN NEW ENG BANCORP INC$2,061
+11.2%
317,8500.0%0.01%
+12.5%
RM BuyREGIONAL MGMT CORP$2,231
-4.2%
80,623
+5.5%
0.01%
-10.0%
ASML BuyASML HOLDING N V$2,127
+11.7%
3,620
+37.3%
0.01%
+12.5%
INGN BuyINOGEN INC$2,033
+33.6%
389,792
+195.6%
0.01%
+50.0%
TNC BuyTENNANT CO$2,154
+134.1%
29,091
+155.9%
0.01%
+125.0%
KEX SellKIRBY CORP$2,040
+3.1%
24,656
-4.2%
0.01%
+12.5%
ANF NewABERCROMBIE & FITCH COcl a$2,15538,266
+100.0%
0.01%
DHR BuyDANAHER CORPORATION$1,962
+11.2%
7,915
+7.6%
0.01%
+14.3%
BWFG  BANKWELL FINL GROUP INC$1,968
-0.4%
81,1070.0%0.01%0.0%
PSTX SellPOSEIDA THERAPEUTICS INC$2,025
+3.6%
851,839
-23.4%
0.01%0.0%
BFIN SellBANKFINANCIAL CORP$1,967
+4.3%
228,412
-1.0%
0.01%0.0%
EQIX SellEQUINIX INC$1,993
-85.1%
2,751
-83.9%
0.01%
-85.5%
ODC BuyOIL DRI CORP AMER$1,959
+87.8%
31,810
+78.9%
0.01%
+100.0%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$1,859
+1173.3%
48,540
+1225.9%
0.01%
+700.0%
SHYF NewTHE SHYFT GROUP INC$1,819121,617
+100.0%
0.01%
SellSAMSARA INC$1,959
-54.5%
77,787
-50.0%
0.01%
-55.6%
TEX SellTEREX CORP NEW$1,921
-68.0%
33,368
-66.8%
0.01%
-68.0%
GMAB SellGENMAB As$1,806
-35.7%
51,294
-30.7%
0.01%
-33.3%
SUP  SUPERIOR INDS INTL INC$2,007
-15.6%
660,8710.0%0.01%
-20.0%
HAFC  HANMI FINL CORP$1,840
+8.7%
113,4790.0%0.01%
+14.3%
GPRK SellGEOPARK LTD$1,848
-37.5%
180,074
-39.7%
0.01%
-33.3%
DIS BuyDISNEY WALT CO$1,829
+3.2%
22,595
+13.6%
0.01%
+14.3%
INS SellCORECARD CORPORATION$1,825
-22.3%
91,298
-1.5%
0.01%
-20.0%
GIII BuyG III APPAREL GROUP LTD$1,928
+389.3%
77,523
+277.0%
0.01%
+300.0%
AMOT BuyALLIENT INC$1,829
+2.3%
59,202
+32.1%
0.01%
+14.3%
QRTEA BuyQURATE RETAIL INC$1,840
+317.2%
3,035,008
+578.0%
0.01%
+300.0%
FRD BuyFRIEDMAN INDS INC$1,834
+28.1%
137,027
+20.4%
0.01%
+33.3%
FOR BuyFORESTAR GROUP INC$1,807
+5214.7%
67,157
+4350.4%
0.01%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIONScl a$1,95628,906
+100.0%
0.01%
CDXS BuyCODEXIS INC$1,793
-15.1%
949,916
+25.8%
0.01%
-11.1%
CMRX  CHIMERIX INC$1,958
-20.7%
2,041,8830.0%0.01%
-20.0%
XP BuyXP INCcl a$2,002
+382.4%
87,036
+391.3%
0.01%
+300.0%
MCRI SellMONARCH CASINO & RESORT INC$1,831
-35.6%
29,497
-27.0%
0.01%
-33.3%
GWRE SellGUIDEWIRE SOFTWARE INC$1,812
-45.2%
20,176
-53.6%
0.01%
-42.9%
ANNX SellANNEXON INC$1,915
-33.7%
812,224
-1.0%
0.01%
-33.3%
NEE BuyNEXTERA ENERGY INC$1,815
+21.5%
31,713
+57.3%
0.01%
+33.3%
NREF BuyNEXPOINT REAL ESTATE FIN INC$1,826
+46.0%
111,731
+39.1%
0.01%
+60.0%
FIS SellFIDELITY NATL INFORMATION SVCS$1,719
-68.2%
31,167
-68.5%
0.01%
-68.2%
FMC SellFMC CORP$1,707
-87.9%
25,556
-81.1%
0.01%
-87.9%
ORRF SellORRSTOWN FINL SVCS INC$1,620
+6.8%
77,187
-2.7%
0.01%
+16.7%
SGMO BuySANGAMO THERAPEUTICS INC$1,753
-52.2%
2,927,769
+3.7%
0.01%
-53.3%
BLK SellBLACKROCK INC$1,663
-14.0%
2,575
-8.1%
0.01%
-12.5%
QGEN BuyQIAGEN NV$1,634
+117.3%
40,372
+140.3%
0.01%
+133.3%
CWCO SellCONSOLIDATED WATER CO INCord$1,754
-66.7%
61,745
-71.6%
0.01%
-68.2%
SellHF SINCLAIR CORP$1,685
+23.9%
29,620
-3.1%
0.01%
+16.7%
 MEI PHARMA INC$1,615
+6.6%
230,5450.0%0.01%
+16.7%
EVER BuyEVERQUOTE INC$1,592
+35.0%
220,251
+21.3%
0.01%
+40.0%
WLKP SellWESTLAKE CHEM PARTNERS LP$1,582
-21.9%
72,902
-22.0%
0.01%
-12.5%
A BuyAGILENT TECHNOLOGIES INC$1,612
-6.2%
14,437
+0.9%
0.01%0.0%
SellSK TELECOM LTDsponsored adr$1,745
+9.4%
81,357
-0.5%
0.01%0.0%
THC SellTENET HEALTHCARE CORP$1,619
-65.6%
24,590
-57.5%
0.01%
-63.2%
WSTG BuyCLIMB GLOBAL SOLUTIONS INC$1,742
+42.2%
40,519
+57.9%
0.01%
+40.0%
BuyOUTBRAIN INC$1,712
+214.7%
351,892
+217.8%
0.01%
+250.0%
UNTY SellUNITY BANCORP INC$1,730
-8.4%
73,880
-7.8%
0.01%
-12.5%
MDT SellMEDTRONIC PLC$1,673
-72.2%
21,370
-68.7%
0.01%
-72.0%
CRDA BuyCRAWFORD & COcl a$1,690
+39.2%
180,988
+65.2%
0.01%
+40.0%
HAYN SellHAYNES INTL INC$1,694
-65.4%
36,418
-62.2%
0.01%
-65.0%
NewPHINIA INC$1,58959,344
+100.0%
0.01%
NSC  NORFOLK SOUTHN CORP$1,730
-13.2%
8,7920.0%0.01%
-12.5%
CDW BuyCDW CORP$1,583
+707.7%
7,860
+635.3%
0.01%
+600.0%
KFRC SellKFORCE INC$1,623
-73.1%
27,218
-71.8%
0.01%
-72.0%
BRKA  BERKSHIRE HATHAWAY INC DELcl a$1,594
+2.6%
30.0%0.01%
+16.7%
CMLS BuyCUMULUS MEDIA INC$1,643
+48.7%
323,076
+19.8%
0.01%
+40.0%
HBCP SellHOME BANCORP INC$1,614
-8.3%
50,715
-4.4%
0.01%0.0%
BuyBACKBLAZE INC$1,602
+71.2%
291,546
+34.5%
0.01%
+75.0%
BuySEVEN HILLS REALTY TRUST$1,729
+66.2%
158,447
+56.1%
0.01%
+75.0%
TNP SellTSAKOS ENERGY NAVIGATION LTD$1,609
+2.4%
77,548
-12.2%
0.01%
+16.7%
WWD BuyWOODWARD INC$1,621
+104.7%
13,059
+95.3%
0.01%
+133.3%
CPF  CENTRAL PAC FINL CORP$1,678
+6.2%
100,6930.0%0.01%
+16.7%
KDP SellKEURIG DR PEPPER INC$1,713
-57.4%
54,265
-57.8%
0.01%
-58.8%
NC SellNACCO INDS INCcl a$1,623
+0.2%
46,314
-1.0%
0.01%0.0%
HCAT SellHEALTH CATALYST INC$1,672
-58.5%
165,396
-48.8%
0.01%
-58.8%
PEAK SellHEALTHPEAK PROPERTIES INC$1,785
-77.3%
97,278
-75.1%
0.01%
-78.1%
RVSB  RIVERVIEW BANCORP INC$1,685
+10.4%
303,2190.0%0.01%
+16.7%
FBIZ  FIRST BUSINESS FINL SVCS INC$1,571
+1.7%
52,3980.0%0.01%
+16.7%
ETR BuyENTERGY CORP NEW$1,718
+746.3%
18,584
+790.9%
0.01%
+600.0%
BRKR SellBRUKER CORP$1,517
-87.3%
24,405
-84.9%
0.01%
-87.8%
ASC SellARDMORE SHIPPING CORP$1,346
-80.8%
103,524
-81.8%
0.01%
-79.3%
SMAR SellSMARTSHEET INC$1,345
-78.7%
33,290
-79.9%
0.01%
-76.9%
BSX SellBOSTON SCIENTIFIC CORP$1,418
-73.7%
26,931
-73.0%
0.01%
-72.7%
MPAA BuyMOTORCAR PTS AMER INC$1,354
+226.3%
167,593
+211.4%
0.01%
+200.0%
VAC NewMARRIOTT VACATIONS WORLDWIDE$1,54815,393
+100.0%
0.01%
BWB  BRIDGEWATER BANCSHARES INC$1,425
-3.7%
150,3970.0%0.01%0.0%
CNI SellCANADIAN NATL RY CO$1,325
-81.3%
12,200
-79.2%
0.01%
-79.3%
SAN NewBANCO SANTANDER S.A.adr$1,345357,894
+100.0%
0.01%
ARAY SellACCURAY INC$1,328
-70.2%
488,519
-57.6%
0.01%
-66.7%
TSQ SellTOWNSQUARE MEDIA INCcl a$1,330
-42.7%
152,604
-21.7%
0.01%
-40.0%
FGEN NewFIBROGEN INC$1,3911,615,094
+100.0%
0.01%
VIR SellVIR BIOTECHNOLOGY INC$1,376
-65.9%
147,073
-10.6%
0.01%
-64.7%
UBER BuyUBER TECHNOLOGIES INC$1,464
+22.4%
31,891
+15.0%
0.01%
+20.0%
ACIW SellACI WORLDWIDE INC$1,536
-19.2%
68,117
-17.0%
0.01%
-25.0%
SMMF SellSUMMIT FINL GROUP INC$1,471
-8.5%
65,329
-16.1%
0.01%
-14.3%
CSX SellCSX CORP$1,316
-59.0%
42,869
-54.5%
0.01%
-53.8%
HSIC BuyHENRY SCHEIN INC$1,341
+171.5%
18,119
+196.7%
0.01%
+200.0%
SBUX SellSTARBUCKS CORP$1,549
-19.4%
16,978
-12.5%
0.01%
-25.0%
BuyAPOLLO GLOBAL MGMT INC$1,523
+511.6%
17,018
+423.5%
0.01%
+500.0%
TREE BuyLENDINGTREE INC NEW$1,393
-15.1%
90,014
+21.2%
0.01%
-14.3%
CRAI SellCRA INTL INC$1,389
-21.0%
13,790
-20.0%
0.01%
-14.3%
SLF SellSUN LIFE FINANCIAL INC.$1,492
-71.7%
30,500
-69.9%
0.01%
-72.7%
WGO  WINNEBAGO INDS INC$1,534
-10.8%
25,8050.0%0.01%
-14.3%
LFVN  LIFEVANTAGE CORP$1,481
+48.2%
229,9360.0%0.01%
+50.0%
LCUT BuyLIFETIME BRANDS INC$1,316
+132.1%
233,970
+132.3%
0.01%
+200.0%
LCII SellLCI INDS$1,452
-47.5%
12,369
-43.5%
0.01%
-45.5%
ESQ SellESQUIRE FINL HLDGS INC$1,399
-6.4%
30,660
-6.2%
0.01%0.0%
NVS BuyNOVARTIS AGsponsored adr$1,418
+9.8%
13,930
+8.8%
0.01%
+20.0%
LYG NewLLOYDS BANKING GROUP PLCsponsored adr$1,363640,298
+100.0%
0.01%
HVT SellHAVERTY FURNITURE COS INC$1,446
-49.6%
50,326
-47.0%
0.01%
-50.0%
AIG SellAMERICAN INTL GROUP INC$1,492
-27.7%
24,659
-31.3%
0.01%
-25.0%
HBT SellHBT FINL INC.$1,464
-11.4%
80,364
-10.4%
0.01%
-14.3%
FSTR BuyFOSTER L B CO$1,404
+87.2%
74,309
+41.3%
0.01%
+100.0%
SellF&G ANNUITIES & LIFE INC$1,326
-32.2%
47,272
-40.2%
0.01%
-25.0%
FET SellFORUM ENERGY TECHNOLOGIES IN$1,361
-25.9%
56,730
-21.0%
0.01%
-25.0%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$1,421
+3.3%
1,481,5620.0%0.01%0.0%
ASIX SellADVANSIX INC$1,462
-37.4%
47,044
-29.6%
0.01%
-40.0%
CTRN NewCITI TRENDS INC$1,08949,105
+100.0%
0.01%
IMUX BuyIMMUNIC INC$1,111
-25.8%
757,250
+26.8%
0.01%
-16.7%
IDA  IDACORP INC$1,154
-8.7%
12,3370.0%0.01%0.0%
EQBK  EQUITY BANCSHARES INC$1,162
+5.6%
48,3310.0%0.01%0.0%
BBAR SellBANCO BBVA ARGENTINA S Asponsored ads$1,160
-38.4%
279,600
-9.0%
0.01%
-37.5%
ROKU BuyROKU INC$1,281
+46.9%
18,214
+33.2%
0.01%
+25.0%
SUN SellSUNOCO LPsunoco fin corp$1,270
-34.0%
25,988
-41.2%
0.01%
-37.5%
TRTX NewTPG RE FIN TR INC$1,203178,971
+100.0%
0.01%
GOSS SellGOSSAMER BIO INC$1,276
-65.3%
1,534,662
-50.0%
0.01%
-66.7%
AGX NewARGAN INC$1,29828,581
+100.0%
0.01%
LINC SellLINCOLN EDL SVCS CORP$1,138
-7.4%
134,820
-26.1%
0.01%0.0%
FOSL SellFOSSIL GROUP INC$1,217
-34.1%
591,600
-17.7%
0.01%
-37.5%
COF SellCAPITAL ONE FINL CORP$1,280
-20.3%
13,223
-10.1%
0.01%
-28.6%
IGT BuyINTERNATIONAL GAME TECHNOLOG$1,298
-4.2%
42,838
+0.7%
0.01%
-16.7%
SND BuySMART SAND INC$1,305
+321.0%
562,856
+196.1%
0.01%
+400.0%
RAMP BuyLIVERAMP HLDGS INC$1,216
+347.1%
42,289
+341.8%
0.01%
+400.0%
CVCY  CENTRAL VY CMNTY BANCORP$1,214
-8.7%
86,1260.0%0.01%0.0%
SCOR BuyCOMSCORE INC$1,089
-18.9%
1,776,496
+7.1%
0.01%
-16.7%
CRNT NewCERAGON NETWORKS LTDord$1,291630,787
+100.0%
0.01%
BMO BuyBANK MONTREAL QUE$1,308
+43500.0%
15,442
+36666.7%
0.01%
GTX BuyGARRETT MOTION INC$1,233
+56.3%
156,642
+49.9%
0.01%
+66.7%
AMP NewAMERIPRISE FINL INC$1,1503,493
+100.0%
0.01%
BCBP SellBCB BANCORP INC$1,255
-12.1%
112,853
-7.3%
0.01%
-16.7%
GLYC SellGLYCOMIMETICS INC$1,265
-36.7%
844,051
-26.6%
0.01%
-37.5%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$1,201
+111.8%
92,855
+27.0%
0.01%
+150.0%
CUK BuyCARNIVAL PLCadr$1,244
+3454.3%
101,900
+4752.4%
0.01%
SLB SellSCHLUMBERGER LTD$1,207
-49.6%
20,741
-57.5%
0.01%
-50.0%
RPAY  REPAY HLDGS CORP$1,118
-3.1%
147,4820.0%0.01%0.0%
AFL SellAFLAC INC$1,182
-75.0%
15,404
-77.3%
0.01%
-73.7%
EB BuyEVENTBRITE INC$1,083
+100.9%
109,979
+94.5%
0.01%
+150.0%
DHC SellDIVERSIFIED HEALTHCARE TR$1,140
-43.7%
588,259
-34.7%
0.01%
-37.5%
SAIA NewSAIA INC$1,2213,069
+100.0%
0.01%
CIEN BuyCIENA CORP$1,177
+224.2%
25,014
+192.0%
0.01%
+400.0%
SFST  SOUTHERN FIRST BANCSHARES$1,074
+8.9%
39,9120.0%0.01%
+25.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$1,276
-56.7%
1,193,971
+4.8%
0.01%
-58.3%
AR BuyANTERO RESOURCES CORP$1,247
+748.3%
49,216
+666.2%
0.01%
+400.0%
STZ BuyCONSTELLATION BRANDS INCcl a$1,141
+631.4%
4,548
+614.0%
0.01%
+400.0%
MDRX  VERADIGM INC$1,251
+4.2%
95,2970.0%0.01%0.0%
WIRE SellENCORE WIRE CORP$1,214
-88.5%
6,662
-88.2%
0.01%
-88.4%
WMB BuyWILLIAMS COS INC$1,261
+10.5%
37,435
+6.9%
0.01%0.0%
BAP SellCREDICORP LTD$1,107
-68.9%
8,653
-64.1%
0.01%
-66.7%
UL NewUNILEVER PLCspon adr new$1,15623,421
+100.0%
0.01%
DSGX SellDESCARTES SYS GROUP INC$1,275
-43.6%
17,300
-38.7%
0.01%
-44.4%
NUS  NU SKIN ENTERPRISES INCcl a$1,056
-36.1%
49,8020.0%0.00%
-42.9%
CBNK  CAPITAL BANCORP INC MD$949
+5.7%
49,6740.0%0.00%0.0%
SPTN NewSPARTANNASH COMPANY$93242,457
+100.0%
0.00%
TKC SellTURKCELL ILETISIM HIZMETLERIspon adr new$918
+11.8%
194,457
-15.5%
0.00%
+33.3%
ESLT BuyELBIT SYS LTDord$902
+470.9%
4,530
+495.3%
0.00%
+300.0%
BuyHASHICORP INC$856
+72.6%
37,702
+97.2%
0.00%
+100.0%
ICL BuyICL GROUP LTD$1,023
+79.2%
185,327
+75.1%
0.00%
+100.0%
HRTH SellHARTE HANKS INC$948
-9.2%
145,878
-23.6%
0.00%0.0%
PDEX SellPRO-DEX INC COLO$968
-25.4%
61,699
-9.6%
0.00%
-20.0%
SPG SellSIMON PPTY GROUP INC NEW$899
-50.6%
8,337
-47.1%
0.00%
-42.9%
SIFY BuySIFY TECHNOLOGIES LTDsponsored ads$928
+95.0%
509,303
+100.3%
0.00%
+100.0%
BuyORCHARD THERAPEUTICS PLCspon ads$936
+50.2%
120,658
+0.3%
0.00%
+33.3%
SHBI SellSHORE BANCSHARES INC$977
-52.2%
93,009
-47.4%
0.00%
-50.0%
BuyENACT HLDGS INC$856
+830.4%
31,581
+757.0%
0.00%
AXGN BuyAXOGEN INC$893
-32.1%
178,989
+24.1%
0.00%
-20.0%
SCHW BuySCHWAB CHARLES CORP$1,042
+60.1%
19,006
+65.3%
0.00%
+33.3%
DTIL BuyPRECISION BIOSCIENCES INC$1,073
-29.7%
3,148,243
+8.3%
0.00%
-33.3%
GNTY SellGUARANTY BANCSHARES INC TEX$851
-7.1%
29,736
-12.2%
0.00%0.0%
PUK NewPRUDENTIAL PLCadr$1,06848,753
+100.0%
0.00%
LBRDK NewLIBERTY BROADBAND CORP$1,02011,179
+100.0%
0.00%
BuyPERFORMANCE SHIPPING INC$903
+246.0%
459,092
+38.1%
0.00%
+300.0%
NewROVER GROUP INC$1,027164,383
+100.0%
0.00%
EW SellEDWARDS LIFESCIENCES CORP$938
-69.2%
13,565
-58.0%
0.00%
-69.2%
RHI SellROBERT HALF INC$1,061
-80.5%
14,502
-80.0%
0.00%
-81.8%
SellVITA COCO CO INC$868
-41.2%
33,431
-39.2%
0.00%
-33.3%
SNEX SellSTONEX GROUP INC$966
-74.5%
9,969
-78.1%
0.00%
-75.0%
WK NewWORKIVA INC$1,01810,070
+100.0%
0.00%
SellCOUCHBASE INC$865
-56.7%
50,451
-60.2%
0.00%
-50.0%
MSA BuyMSA SAFETY INCORPORATED$980
+351.6%
6,232
+396.6%
0.00%
+300.0%
AXP SellAMERICAN EXPRESS CO$1,063
-64.0%
7,139
-57.9%
0.00%
-66.7%
RBBN SellRIBBON COMMUNICATIONS INC$932
-46.3%
348,490
-44.0%
0.00%
-42.9%
YALA NewYALLA GROUP LTDads$918176,887
+100.0%
0.00%
WKME NewWALKME LTD$88493,820
+100.0%
0.00%
DAO SellYOUDAO INCsponsored ads$974
-47.1%
242,844
-36.8%
0.00%
-50.0%
KZR BuyKEZAR LIFE SCIENCES INC$988
+35.5%
831,693
+179.2%
0.00%
+33.3%
BCS SellBARCLAYS PLCadr$964
-25.3%
123,924
-24.7%
0.00%
-20.0%
EMN SellEASTMAN CHEM CO$838
-82.5%
10,949
-80.9%
0.00%
-80.0%
MCHX SellMARCHEX INCcl b$921
-32.6%
635,697
-1.6%
0.00%
-33.3%
RPTX  REPARE THERAPEUTICS INC$984
+14.4%
81,6290.0%0.00%0.0%
ENIC SellENEL CHILE S.A.sponsored adr$994
-88.4%
336,170
-86.9%
0.00%
-88.6%
KNTE BuyKINNATE BIOPHARMA INC$1,030
-21.0%
736,686
+71.0%
0.00%
-20.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$910
-43.7%
498
-34.3%
0.00%
-42.9%
AQST BuyAQUESTIVE THERAPEUTICS INC$841
+215.0%
550,484
+238.8%
0.00%
+300.0%
HURN NewHURON CONSULTING GROUP INC$8728,391
+100.0%
0.00%
BuyCHICAGO ATLANTIC REAL ESTATE$992
+213.9%
67,464
+222.5%
0.00%
+300.0%
MXL BuyMAXLINEAR INC$876
+220.9%
39,519
+354.9%
0.00%
+300.0%
CHMG SellCHEMUNG FINL CORP$911
-15.3%
23,046
-17.9%
0.00%0.0%
ALEC BuyALECTOR INC$993
+81.5%
153,266
+68.2%
0.00%
+100.0%
FFNW SellFIRST FINANCIAL NORTHWEST IN$868
+11.0%
68,413
-0.9%
0.00%
+33.3%
ESTC BuyELASTIC N V$921
+869.5%
11,377
+656.4%
0.00%
ULBI NewULTRALIFE CORP$1,039106,631
+100.0%
0.00%
MU SellMICRON TECHNOLOGY INC$867
-64.1%
12,779
-66.6%
0.00%
-60.0%
BA BuyBOEING CO$953
-8.6%
4,980
+0.7%
0.00%0.0%
RNGR NewRANGER ENERGY SVCS INC$91764,715
+100.0%
0.00%
BHC BuyBAUSCH HEALTH COMPANIES INC$842
+13.3%
101,754
+9.6%
0.00%
+33.3%
PTSI  P A M TRANSN SVCS INC$794
-19.5%
36,8860.0%0.00%
-25.0%
STRT  STRATTEC SEC CORP$766
+27.0%
33,2100.0%0.00%
+50.0%
KRON BuyKRONOS BIO INC$798
-19.6%
614,945
+6.4%
0.00%
-25.0%
NewTHESEUS PHARMACEUTICALS INC$696259,470
+100.0%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$789
-30.4%
534,393
-24.2%
0.00%
-40.0%
ACR  ACRES COMMERCIAL REALTY CORP$733
-6.1%
88,4340.0%0.00%0.0%
PETQ BuyPETIQ INC$759
+191.9%
38,600
+124.5%
0.00%
+200.0%
NewTELESAT CORP$73851,903
+100.0%
0.00%
VECO SellVEECO INSTRS INC DEL$623
-81.8%
22,244
-83.3%
0.00%
-78.6%
IBP BuyINSTALLED BLDG PRODS INC$610
+154.2%
4,885
+184.2%
0.00%
+200.0%
SCCO SellSOUTHERN COPPER CORP$808
-55.9%
10,734
-58.0%
0.00%
-62.5%
HIG SellHARTFORD FINL SVCS GROUP INC$679
-36.1%
9,578
-35.3%
0.00%
-25.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$664
-4.5%
7,982
+13.7%
0.00%0.0%
GSM SellFERROGLOBE PLC$639
-58.9%
123,160
-62.3%
0.00%
-50.0%
VIOT SellVIOMI TECHNOLOGY CO LTDsponsored ads$659
+7.0%
660,134
-7.3%
0.00%0.0%
HAL BuyHALLIBURTON CO$644
+40.9%
15,938
+14.9%
0.00%
+50.0%
AJG BuyGALLAGHER ARTHUR J & CO$832
+498.6%
3,656
+473.9%
0.00%
+200.0%
DDS SellDILLARDS INCcl a$724
-25.9%
2,191
-26.9%
0.00%
-25.0%
DVN BuyDEVON ENERGY CORP NEW$738
+64.7%
15,508
+66.9%
0.00%
+50.0%
IGIC BuyINTL GNRL INSURANCE HLDNGS L$756
+648.5%
67,102
+492.4%
0.00%
GLPG BuyGALAPAGOS NVspon adr$661
+132.7%
19,149
+173.8%
0.00%
+200.0%
GIC BuyGLOBAL INDUSTRIAL COMPANY$798
+32.6%
23,840
+9.8%
0.00%
+50.0%
SMBC  SOUTHERN MO BANCORP INC$720
+0.7%
18,6400.0%0.00%0.0%
KMI BuyKINDER MORGAN INC DEL$784
+856.1%
47,295
+890.7%
0.00%
NewBIOTE CORP$712139,565
+100.0%
0.00%
BBY SellBEST BUY INC$764
-68.1%
11,008
-62.4%
0.00%
-70.0%
CCI SellCROWN CASTLE INC$794
-42.2%
8,647
-28.3%
0.00%
-50.0%
IQV SellIQVIA HLDGS INC$746
-25.6%
3,795
-15.0%
0.00%
-25.0%
ACET BuyADICET INC$715
+1224.1%
523,009
+2182.5%
0.00%
MNSB SellMAINSTREET BANCSHARES INC$786
-11.1%
38,336
-2.0%
0.00%
-25.0%
EWC SellISHARES INCmsci cda etf$746
-53.9%
22,325
-51.8%
0.00%
-57.1%
NXTC  NEXTCURE INC$628
-28.5%
488,4400.0%0.00%
-25.0%
FTI  TECHNIPFMC PLC$642
+22.3%
31,6040.0%0.00%
+50.0%
APH SellAMPHENOL CORP NEWcl a$729
-62.4%
8,694
-61.9%
0.00%
-62.5%
IJR BuyISHARES TRcore s&p scp etf$811
+59.3%
8,598
+68.1%
0.00%
+50.0%
MPX BuyMARINE PRODS CORP$745
-9.3%
52,598
+7.8%
0.00%0.0%
MKL NewMARKEL GROUP INC$798543
+100.0%
0.00%
CIO SellCITY OFFICE REIT INC$811
-30.5%
191,153
-8.9%
0.00%
-40.0%
 51TALK ONLINE EDUCATION GROUsponsored adr$793
-1.2%
90,2890.0%0.00%0.0%
MCB SellMETROPOLITAN BK HLDG CORP$753
-18.6%
20,796
-22.0%
0.00%
-25.0%
CRS BuyCARPENTER TECHNOLOGY CORP$685
+45.4%
10,193
+21.2%
0.00%
+50.0%
FANH SellFANHUA INCsponsored adr$659
-18.9%
92,492
-6.6%
0.00%0.0%
TWIN BuyTWIN DISC INC$740
+60.2%
54,123
+31.5%
0.00%
+50.0%
TPC NewTUTOR PERINI CORPORATION$69789,181
+100.0%
0.00%
ERO SellERO COPPER CORP$623
-97.9%
36,000
-97.5%
0.00%
-97.5%
BuyTORO CORP$822
+119.8%
140,847
+42.8%
0.00%
+50.0%
MLI SellMUELLER INDS INC$654
-53.2%
8,702
-45.7%
0.00%
-50.0%
COG NewCOTERRA ENERGY INC$76628,484
+100.0%
0.00%
ALTO NewALTO INGREDIENTS INC$618140,327
+100.0%
0.00%
ING NewING GROEP N.V.sponsored adr$80060,763
+100.0%
0.00%
TG BuyTREDEGAR CORP$750
+239.4%
138,927
+318.5%
0.00%
+200.0%
NKSH  NATIONAL BANKSHARES INC VA$729
-14.2%
29,1620.0%0.00%0.0%
BuyARHAUS INC$785
+14.6%
84,535
+28.3%
0.00%0.0%
NOC BuyNORTHROP GRUMMAN CORP$757
+9.7%
1,724
+13.6%
0.00%0.0%
AMCX SellAMC NETWORKS INCcl a$622
-10.8%
52,911
-9.3%
0.00%0.0%
ALTR  ALTAIR ENGR INC$658
-17.5%
10,5330.0%0.00%0.0%
OTEX  OPEN TEXT CORP$652
-15.3%
18,5000.0%0.00%0.0%
TM NewTOYOTA MOTOR CORPads$8344,650
+100.0%
0.00%
SCYX NewSCYNEXIS INC$673296,114
+100.0%
0.00%
KHC BuyKRAFT HEINZ CO$715
+379.9%
21,293
+401.8%
0.00%
+200.0%
TBNK SellTERRITORIAL BANCORP INC$694
-27.3%
76,541
-1.6%
0.00%
-25.0%
OMI  OWENS & MINOR INC NEW$650
-15.1%
40,2520.0%0.00%0.0%
BuyHALEON PLCspon ads$533
+550.0%
64,095
+554.8%
0.00%
HSBC NewHSBC HLDGS PLCspon adr new$46311,748
+100.0%
0.00%
ATRC BuyATRICURE INC$387
+6.9%
8,877
+20.7%
0.00%
+100.0%
WAB NewWABTEC$4123,884
+100.0%
0.00%
LYB SellLYONDELLBASELL INDS N SHRS Anone$423
-73.9%
4,470
-74.7%
0.00%
-71.4%
BuyGREAT ELM CAP CORP$430
+154.4%
43,785
+99.8%
0.00%
+100.0%
IMNM NewIMMUNOME INC$41449,712
+100.0%
0.00%
ABC SellCENCORA INC$433
-13.2%
2,413
-7.1%
0.00%0.0%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$523
+265.7%
55,303
+263.9%
0.00%
+100.0%
WLK SellWESTLAKE CORP$443
-84.9%
3,562
-85.5%
0.00%
-83.3%
IR SellINGERSOLL RAND INC$476
-93.2%
7,500
-93.0%
0.00%
-93.1%
WRK NewWESTROCK CO$49513,878
+100.0%
0.00%
WEYS  WEYCO GROUP INC$429
-4.9%
16,9400.0%0.00%0.0%
BuyVIVID SEATS INC$581
+172.8%
90,840
+235.3%
0.00%
+100.0%
PODD BuyINSULET CORP$516
-15.4%
3,253
+53.7%
0.00%
-33.3%
INTA SellINTAPP INC$518
-89.3%
15,521
-86.6%
0.00%
-90.0%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$358
+169.2%
36,724
+139.5%
0.00%
+100.0%
INT BuyWORLD KINECT CORPORATION$567
+18.4%
25,358
+9.3%
0.00%0.0%
AAT SellAMERICAN ASSETS TR INC$564
-51.7%
29,077
-52.2%
0.00%
-60.0%
NewIMPERIAL PETE INC$456289,602
+100.0%
0.00%
INBK  FIRST INTERNET BANCORP$435
+9.6%
26,8750.0%0.00%0.0%
FGBI  FIRST GTY BANCSHARES INC$560
-2.1%
51,0260.0%0.00%0.0%
JEF BuyJEFFERIES FINL GROUP INC$461
+631.7%
12,623
+554.4%
0.00%
VNOM  VIPER ENERGY PARTNERS LP$467
+4.0%
16,7690.0%0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$420
+21.4%
7,723
+35.9%
0.00%
+100.0%
KKR BuyKKR & CO INC$512
+96.9%
8,341
+79.5%
0.00%
+100.0%
CSTM NewCONSTELLIUM SE$59632,879
+100.0%
0.00%
EVBN  EVANS BANCORP INC$438
+7.4%
16,4270.0%0.00%0.0%
ETON NewETON PHARMACEUTICALS INC$40397,264
+100.0%
0.00%
VRNT  VERINT SYS INC$385
-34.5%
16,7900.0%0.00%0.0%
EEX BuyEMERALD HOLDING INC$382
+423.3%
84,837
+362.0%
0.00%
LCNB  LCNB CORP$526
-3.3%
36,9790.0%0.00%0.0%
EARN NewELLINGTON RESIDENTIAL MTG RE$39263,287
+100.0%
0.00%
LPLA BuyLPL FINL HLDGS INC$391
+682.0%
1,652
+612.1%
0.00%
LH  LABORATORY CORP AMER HLDGS$409
-16.7%
2,0400.0%0.00%0.0%
ETN SellEATON CORP PLC$363
-51.2%
1,709
-53.9%
0.00%
-33.3%
ALL BuyALLSTATE CORP$524
+120.2%
4,714
+115.9%
0.00%
+100.0%
APOG  APOGEE ENTERPRISES INC$360
-0.8%
7,6560.0%0.00%
+100.0%
LZ SellLEGALZOOM COM INC$550
-50.8%
50,365
-45.8%
0.00%
-60.0%
HLF SellHERBALIFE LTD$386
-16.5%
27,601
-21.0%
0.00%0.0%
DXCM SellDEXCOM INC$530
-83.0%
5,691
-76.5%
0.00%
-84.6%
IBEX SellIBEX LTD$469
-83.0%
30,508
-76.6%
0.00%
-81.8%
DVA SellDAVITA INC$490
-94.6%
5,194
-94.3%
0.00%
-94.7%
DDOG BuyDATADOG INC$533
+0.4%
5,879
+8.7%
0.00%0.0%
GNK  GENCO SHIPPING & TRADING LTD$565
-0.4%
40,4220.0%0.00%0.0%
DAIO SellDATA I O CORP$557
-40.9%
146,540
-33.3%
0.00%
-50.0%
HEPS BuyD MARKET ELECTR SVCS & TRADIsponsored ads$466
+175.7%
353,088
+246.3%
0.00%
+100.0%
ESEA NewEUROSEAS LTD$55120,706
+100.0%
0.00%
ATI SellATI INC$369
-17.1%
8,990
-10.8%
0.00%0.0%
JRVR NewJAMES RIV GROUP LTD$38525,114
+100.0%
0.00%
CUZ BuyCOUSINS PPTYS INC$450
+1775.0%
22,140
+1920.1%
0.00%
LYFT NewLYFT INC$38736,775
+100.0%
0.00%
COUR NewCOURSERA INC$58531,421
+100.0%
0.00%
NewNOBLE CORP PLC$3827,542
+100.0%
0.00%
NewCORE & MAIN INCcl a$39213,614
+100.0%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$485
-47.7%
118,352
-53.5%
0.00%
-50.0%
NVT SellNVENT ELECTRIC PLC$562
-92.0%
10,621
-92.2%
0.00%
-93.1%
CONN BuyCONNS INC$505
+66.1%
128,344
+55.1%
0.00%
+100.0%
ALGS  ALIGOS THERAPEUTICS INC$420
-23.2%
564,7150.0%0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEWCO$433
+94.2%
149,589
+194.2%
0.00%
+100.0%
MMMB BuyMAMAS CREATIONS INC$527
+311.7%
121,343
+181.7%
0.00%
+100.0%
FIX SellCOMFORT SYS USA INC$523
-90.7%
3,072
-91.1%
0.00%
-91.3%
MTEX  MANNATECH INC$408
-16.9%
39,5030.0%0.00%0.0%
TGLS SellTECNOGLASS INC$573
-94.9%
17,408
-92.0%
0.00%
-95.7%
CVEO SellCIVEO CORP CDA$421
-35.8%
20,385
-39.7%
0.00%
-33.3%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$434
-87.0%
61,564
-85.5%
0.00%
-85.7%
ALGN BuyALIGN TECHNOLOGY INC$481
+34.7%
1,585
+56.6%
0.00%
+100.0%
MTCH SellMATCH GROUP INC NEW$400
-70.4%
10,312
-68.2%
0.00%
-66.7%
NewVTEX$37976,202
+100.0%
0.00%
MRBK SellMERIDIAN CORPORATION$508
-3.4%
52,013
-3.4%
0.00%0.0%
MRSN NewMERSANA THERAPEUTICS INC$449354,075
+100.0%
0.00%
CB SellCHUBB LTD$394
-82.2%
1,897
-83.5%
0.00%
-77.8%
MET BuyMETLIFE INC$557
+67.8%
8,856
+50.0%
0.00%
+100.0%
AGYS SellAGILYSYS INC$409
-92.8%
6,197
-92.6%
0.00%
-91.7%
ARCB SellARCBEST CORP$408
-68.8%
4,016
-69.7%
0.00%
-60.0%
TEL BuyTE CONNECTIVITY LTD$436
+165.9%
3,533
+200.7%
0.00%
+100.0%
CARA NewCARA THERAPEUTICS INC$383228,675
+100.0%
0.00%
TRIB SellTRINITY BIOTECH PLCspon adr new$526
-25.0%
723,536
-0.6%
0.00%
-33.3%
ARGX BuyARGENX SEsponsored adr$396
+80.8%
806
+42.9%
0.00%
+100.0%
CHRW NewC H ROBINSON WORLDWIDE INC$4545,282
+100.0%
0.00%
QTRX SellQUANTERIX CORP$400
-79.2%
14,770
-82.7%
0.00%
-75.0%
BuyTDCX INCads$460
+489.7%
78,729
+696.0%
0.00%
RCL SellROYAL CARIBBEAN GROUP$546
-22.3%
5,936
-12.5%
0.00%
-33.3%
BHF BuyBRIGHTHOUSE FINL INC$540
+3076.5%
11,069
+2974.7%
0.00%
BWMN SellBOWMAN CONSULTING GROUP LTD$437
-86.8%
15,617
-85.0%
0.00%
-85.7%
MNDO  MIND C T I LTDord$361
-4.2%
193,2070.0%0.00%0.0%
STIM SellNEURONETICS INC$498
-45.0%
369,504
-12.4%
0.00%
-50.0%
NVRO SellNEVRO CORP$589
-62.0%
30,782
-49.7%
0.00%
-66.7%
BX BuyBLACKSTONE INC$541
+142.6%
5,071
+111.0%
0.00%
+100.0%
NYT NewNEW YORK TIMES COcl a$57814,103
+100.0%
0.00%
BKH SellBLACK HILLS CORP$588
-38.9%
11,625
-27.3%
0.00%
-50.0%
RDCM BuyRADCOM LTD$555
+29.1%
65,524
+39.9%
0.00%0.0%
BSVN  BANK7 CORP$535
-8.2%
23,8180.0%0.00%0.0%
NVO SellNOVO-NORDISK A Sadr$531
-62.2%
5,852
-32.7%
0.00%
-66.7%
NCNA  NUCANA PLCsponsored adr$358
-23.0%
590,6510.0%0.00%0.0%
NTR BuyNUTRIEN LTD$532
+309.2%
8,600
+290.9%
0.00%
+100.0%
PROV  PROVIDENT FINL HLDGS INC$591
+1.2%
45,5370.0%0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRISES$411
+133.5%
97,938
+226.0%
0.00%
+100.0%
BWMX NewBETTERWARE DE MEXC S A P I D$54833,889
+100.0%
0.00%
ACU  ACME UTD CORP$408
+19.3%
13,7440.0%0.00%
+100.0%
SY SellSO YOUNG INTERNATIONAL INCsponsored ads$408
-44.6%
397,601
-0.8%
0.00%
-33.3%
SNOW BuySNOWFLAKE INCcl a$512
+16.4%
3,364
+34.3%
0.00%0.0%
TROW NewPRICE T ROWE GROUP INC$5615,373
+100.0%
0.00%
BuySKILLZ INC$540
-31.3%
106,074
+22.4%
0.00%
-33.3%
FLWS New1 800 FLOWERS COM INCcl a$43662,417
+100.0%
0.00%
SSD NewSIMPSON MFG INC$4112,749
+100.0%
0.00%
SHOP BuySHOPIFY INCcl a$509
+26.3%
9,340
+49.4%
0.00%0.0%
SEER BuySEER INC$537
+73.2%
243,908
+234.0%
0.00%
+100.0%
SellACORDA THERAPEUTICS INC$489
+10.6%
33,691
-1.3%
0.00%0.0%
SCHL NewSCHOLASTIC CORP$46812,319
+100.0%
0.00%
JOE NewST JOE CO$3676,773
+100.0%
0.00%
PRO BuyPROS HOLDINGS INC$493
+682.5%
14,298
+592.1%
0.00%
PLTR SellPALANTIR TECHNOLOGIES INCcl a$561
-7.9%
35,125
-11.8%
0.00%
-33.3%
SPY BuySPDR S&P 500 ETF TRtr unit$538
+102.3%
1,264
+110.3%
0.00%
+100.0%
PCYG SellPARK CITY GROUP INC$559
-51.1%
64,005
-43.5%
0.00%
-60.0%
PASG BuyPASSAGE BIO INC$396
-27.1%
604,678
+4.5%
0.00%0.0%
AVY  AVERY DENNISON CORP$408
+6.2%
2,2390.0%0.00%0.0%
PFIE BuyPROFIRE ENERGY INC$390
+174.6%
141,009
+21.0%
0.00%
+100.0%
NewROBINHOOD MKTS INC$43744,833
+100.0%
0.00%
PSNL SellPERSONALIS INC$452
-52.1%
375,137
-25.4%
0.00%
-50.0%
RMD BuyRESMED INC$465
+266.1%
3,151
+439.6%
0.00%
+100.0%
NewATMUS FILTRATION TECHNOLOGIE$45221,726
+100.0%
0.00%
HPE SellHEWLETT PACKARD ENTERPRISE C$489
-90.6%
28,239
-90.9%
0.00%
-90.5%
HGBL SellHERITAGE GLOBAL INC$488
-39.2%
156,915
-29.4%
0.00%
-33.3%
RAIN SellRAIN ONCOLOGY INC$524
-33.7%
609,916
-7.5%
0.00%
-33.3%
WAT  WATERS CORP$442
+3.0%
1,6120.0%0.00%0.0%
HMY BuyHARMONY GOLD MINING CO LTDsponsored adr$518
-7.2%
138,432
+4.1%
0.00%0.0%
HUN SellHUNTSMAN CORP$467
-70.6%
19,194
-67.3%
0.00%
-71.4%
AAON SellAAON INC$176
-65.6%
3,110
-42.5%
0.00%
-50.0%
ACAD NewACADIA PHARMACEUTICALS INC$1848,884
+100.0%
0.00%
BuyADTHEORENT HOLDING COMPANY$330
+130.8%
256,528
+147.3%
0.00%0.0%
ADES SellADVANCED EMISSIONS SOLUTIONS$145
-58.2%
81,979
-56.4%
0.00%0.0%
NewAEGLEA BIOTHERAPEUTICS INC$14511,888
+100.0%
0.00%
AEM BuyAGNICO EAGLE MINES LTD$273
+47.6%
6,001
+60.9%
0.00%0.0%
ALLK SellALLAKOS INC$189
-92.5%
83,310
-85.7%
0.00%
-90.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$160
+42.9%
904
+52.4%
0.00%
AMH BuyAMERICAN HOMES 4 RENTcl a$272
+433.3%
8,128
+456.7%
0.00%
AMS  AMERICAN SHARED HOSPITAL SVCS$346
-3.4%
140,8640.0%0.00%0.0%
ASRV  AMERISERV FINL INC$124
+4.2%
47,3670.0%0.00%
AP  AMPCO-PITTSBURG CORP$301
-17.3%
114,9970.0%0.00%0.0%
ASYS SellAMTECH SYS INC$175
-65.9%
23,086
-57.1%
0.00%
-50.0%
ANDE BuyANDERSONS INC$278
+561.9%
5,409
+491.8%
0.00%
ARAV NewARAVIVE INC$2632,007,154
+100.0%
0.00%
MT NewARCELORMITTAL SA LUXEMBOURGny registry sh$30512,208
+100.0%
0.00%
AMK  ASSETMARK FINL HLDGS INC$224
-15.8%
9,0230.0%0.00%0.0%
ALOT SellASTRONOVA INC$270
-16.7%
21,643
-3.7%
0.00%0.0%
ATHA SellATHIRA PHARMA INC$281
-61.0%
139,542
-43.0%
0.00%
-66.7%
AVB BuyAVALONBAY CMNTYS INC$240
+84.6%
1,401
+103.6%
0.00%0.0%
BIDU SellBAIDU INCspon adr rep a$164
-23.0%
1,224
-21.4%
0.00%0.0%
GOLD  BARRICK GOLD CORP$191
-13.6%
13,1000.0%0.00%0.0%
BRN SellBARNWELL INDS INC$188
-2.6%
71,730
-6.0%
0.00%0.0%
BLPH BuyBELLEROPHON THERAPEUTICS INC$152
-16.5%
383,178
+44.5%
0.00%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$325
+85.7%
3,682
+82.1%
0.00%0.0%
BRO BuyBROWN & BROWN INC$272
+192.5%
3,896
+185.4%
0.00%
BLDR SellBUILDERS FIRSTSOURCE INC$183
-94.4%
1,471
-93.9%
0.00%
-92.9%
CALX NewCALIX INC$1884,140
+100.0%
0.00%
CNQ SellCANADIAN NAT RES LTD$292
-56.0%
4,500
-61.9%
0.00%
-66.7%
CSL  CARLISLE COS INC$202
+1.0%
7820.0%0.00%0.0%
CCL BuyCARNIVAL CORP$156
+477.8%
11,402
+676.7%
0.00%
CARE SellCARTER BANKSHARES INC$243
-28.1%
19,412
-15.1%
0.00%0.0%
CATO SellCATO CORP NEWcl a$204
-30.8%
26,664
-27.6%
0.00%0.0%
CGAU SellCENTERRA GOLD INC$163
-96.2%
33,428
-95.3%
0.00%
-94.1%
CNTY SellCENTURY CASINOS INC$326
-74.0%
63,718
-63.9%
0.00%
-80.0%
CSBR  CHAMPIONS ONCOLOGY INC$190
-0.5%
30,6970.0%0.00%0.0%
CTHR SellCHARLES & COLVARD LTD$255
-45.7%
448,270
-9.2%
0.00%
-50.0%
CHTR  CHARTER COMMUNICATIONS INC Ncl a$130
+20.4%
2990.0%0.00%
CZWI  CITIZENS CMNTY BANCORP INC M$267
+8.5%
28,0050.0%0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$310
+273.5%
8,913
+332.7%
0.00%
CFLT BuyCONFLUENT INC$306
+6.6%
10,423
+26.8%
0.00%0.0%
CSGP SellCOSTAR GROUP INC$203
-72.5%
2,649
-68.1%
0.00%
-66.7%
CPIX  CUMBERLAND PHARMACEUTICALS I$354
+28.7%
188,1640.0%0.00%0.0%
CYCC  CYCLACEL PHARMACEUTICALS INC$124
-41.0%
363,3670.0%0.00%0.0%
DXC SellDXC TECHNOLOGY CO$299
-57.8%
14,362
-45.8%
0.00%
-66.7%
DK BuyDELEK US HLDGS INC NEW$279
+1016.0%
9,874
+830.6%
0.00%
NewDIANTHUS THERAPEUTICS INC$30322,299
+100.0%
0.00%
D BuyDOMINION ENERGY INC$318
-11.7%
7,127
+2.3%
0.00%0.0%
DFH BuyDREAM FINDERS HOMES INC$303
+48.5%
13,703
+64.9%
0.00%0.0%
EOG SellEOG RES INC$265
-27.8%
2,094
-34.8%
0.00%
-50.0%
EBS NewEMERGENT BIOSOLUTIONS INC$24973,363
+100.0%
0.00%
ET SellENERGY TRANSFER L P$151
-9.0%
10,815
-18.1%
0.00%0.0%
ELS NewEQUITY LIFESTYLE PPTYS INC$1722,713
+100.0%
0.00%
ESPR NewESPERION THERAPEUTICS INC NE$131136,346
+100.0%
0.00%
FSK BuyFS KKR CAP CORP$1618,225
+164400.0%
0.00%
FCCO SellFIRST CMNTY CORP S C$275
-26.9%
15,949
-26.6%
0.00%
-50.0%
FNWB SellFIRST NORTHWEST BANCORP$240
-48.1%
19,677
-51.7%
0.00%
-50.0%
FUNC  FIRST UTD CORP$162
+14.1%
10,1060.0%0.00%0.0%
FSV NewFIRSTSERVICE CORP NEW$3362,300
+100.0%
0.00%
FBIO  FORTRESS BIOTECH INC$311
-47.3%
1,075,5310.0%0.00%
-50.0%
NewFORTREA HLDGS INC$33511,764
+100.0%
0.00%
FCX SellFREEPORT-MCMORAN INCcl b$232
-60.1%
6,257
-57.0%
0.00%
-50.0%
JOB SellGENERAL EMPLOYMENT ENTERPRISES$139
-3.5%
238,456
-16.1%
0.00%0.0%
GTHX NewG1 THERAPEUTICS INC$189131,585
+100.0%
0.00%
IT SellGARTNER INC$134
-99.8%
391
-99.8%
0.00%
-99.6%
GD SellGENERAL DYNAMICS CORP$292
-76.4%
1,323
-77.0%
0.00%
-80.0%
GLP NewGLOBAL PARTNERS LP$1383,912
+100.0%
0.00%
GTIM  GOOD TIMES RESTAURANTS INC$128
-10.5%
42,3290.0%0.00%0.0%
GPRO NewGOPRO INCcl a$21167,476
+100.0%
0.00%
HAE SellHAEMONETICS CORP MASS$171
-76.4%
1,915
-77.5%
0.00%
-66.7%
HLNE BuyHAMILTON LANE INCcl a$279
+74.4%
3,097
+54.2%
0.00%0.0%
FIXX SellHOMOLOGY MEDICINES INC$151
-26.3%
130,047
-44.2%
0.00%0.0%
HMC BuyHONDA MOTOR LTD$181
+320.9%
5,402
+275.7%
0.00%
HOOK  HOOKIPA PHARMA INC$262
-30.1%
428,3530.0%0.00%
-50.0%
HSON  HUDSON GLOBAL INC$133
-12.5%
6,9460.0%0.00%0.0%
IMAB NewI MABsponsored ads$168128,299
+100.0%
0.00%
BuyINNOVOID CORP$242
+290.3%
190,223
+230.9%
0.00%
INO NewINOVIO PHARMACEUTICALS INC$178460,200
+100.0%
0.00%
TIL BuyINSTIL BIO INC$214
+2.9%
504,268
+32.6%
0.00%0.0%
ITGR NewINTEGER HLDGS CORP$1822,323
+100.0%
0.00%
TILE NewINTERFACE INC$27828,612
+100.0%
0.00%
ISDR SellISSUER DIRECT CORP$185
-7.0%
9,887
-7.6%
0.00%0.0%
NewKALTURA INC$261151,831
+100.0%
0.00%
KFY SellKORN FERRY$144
-91.9%
3,040
-91.6%
0.00%
-85.7%
LADR NewLADDER CAP CORPcl a$32932,108
+100.0%
0.00%
LRMR SellLARIMAR THERAPEUTICS INC$141
-64.5%
35,947
-71.7%
0.00%
-50.0%
LAUR NewLAUREATE EDUCATION INC$24517,595
+100.0%
0.00%
LENB BuyLENNAR CORPcl b$336
+8.7%
3,296
+20.0%
0.00%0.0%
BuyLIANBIOsponsored ads$268
-17.0%
181,144
+27.3%
0.00%0.0%
LBRDA NewLIBERTY BROADBAND CORP$3453,806
+100.0%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$328
-28.2%
672,525
-4.7%
0.00%
-50.0%
LWAY NewLIFEWAY FOODS INC$14313,942
+100.0%
0.00%
NewLIZHI INCads$13735,752
+100.0%
0.00%
LULU SellLULULEMON ATHLETICA INC$132
-36.5%
343
-38.2%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HLDGS INC$265
-95.8%
11,938
-94.2%
0.00%
-96.2%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$198
+5.3%
20,045
+29.9%
0.00%0.0%
MLHR NewMILLERKNOLL INC$34714,227
+100.0%
0.00%
SellMINERVA NEUROSCIENCES INC$120
-38.5%
17,423
-18.8%
0.00%0.0%
MUFG NewMITSUBISHI UFJ FINL GROUP INsponsored ads$28133,137
+100.0%
0.00%
MIXT SellMIX TELEMATICS LTDsponsored adr$305
-17.8%
56,485
-5.2%
0.00%
-50.0%
TAP NewMOLSON COORS BEVERAGE COcl b$1732,733
+100.0%
0.00%
MNST SellMONSTER BEVERAGE CORP$148
-41.5%
2,808
-36.4%
0.00%0.0%
MS SellMORGAN STANLEY$297
-98.3%
3,661
-98.3%
0.00%
-98.6%
NL  NL INDS INC$194
-13.8%
41,0470.0%0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$301
-23.0%
6,409
-20.9%
0.00%
-50.0%
NGS BuyNATURAL GAS SVCS GROUP INC$356
+1324.0%
24,567
+854.4%
0.00%
NewNATWEST GROUP PLCspons adr$16929,018
+100.0%
0.00%
NEOG SellNEOGEN CORP$275
-37.6%
14,833
-26.9%
0.00%
-50.0%
NTWK  NETSOL TECHNOLOGIES INC$120
-22.6%
66,4210.0%0.00%0.0%
NGD SellNEW GOLD INC CDA$288
-52.4%
316,806
-43.5%
0.00%
-50.0%
NOAH BuyNOAH HLDGS LTDspon ads cl a$169
+213.0%
13,853
+260.8%
0.00%
NTIC BuyNORTHERN TECHNOLOGIES INTL C$267
+64.8%
20,116
+30.6%
0.00%0.0%
NUVB BuyNUVATION BIO INC$150
+163.2%
113,717
+258.9%
0.00%
OII SellOCEANEERING INTL INC$132
-35.3%
5,137
-53.4%
0.00%0.0%
BuyOCWEN FINL CORP$245
+97.6%
9,536
+126.8%
0.00%0.0%
OCUP BuyOCUPHIRE PHARMA INC$165
+35.2%
49,563
+75.5%
0.00%0.0%
BuyONECONNECT FINL TECHNOLOGY Csponsored ads$133
-1.5%
44,236
+3.5%
0.00%0.0%
ORIC SellORIC PHARMACEUTICALS INC$137
-89.6%
22,691
-86.7%
0.00%
-80.0%
OTIS SellOTIS WORLDWIDE CORP$129
-92.3%
1,611
-91.4%
0.00%
-85.7%
PDFS SellPDF SOLUTIONS INC$158
-86.2%
4,885
-80.9%
0.00%
-80.0%
PTC  PTC INC$1660.0%1,1720.0%0.00%0.0%
PH SellPARKER-HANNIFIN CORP$234
-32.4%
601
-32.5%
0.00%0.0%
PATI  PATRIOT TRANSN HLDG INC$136
+2.3%
16,1120.0%0.00%0.0%
PFIS  PEOPLES FINL SVCS CORP$238
-8.1%
5,9400.0%0.00%0.0%
PFGC NewPERFORMANCE FOOD GROUP CO$1272,180
+100.0%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$286
+197.9%
962,358
+64.8%
0.00%
PPSI BuyPIONEER PWR SOLUTIONS INC$141
+123.8%
22,732
+201.1%
0.00%
PXLW BuyPIXELWORKS INC$294
-31.6%
262,109
+5.2%
0.00%
-50.0%
POOL SellPOOL CORP$166
-17.8%
471
-13.4%
0.00%0.0%
PBPB SellPOTBELLY CORP$219
-89.1%
28,256
-87.7%
0.00%
-87.5%
QMCO BuyQUANTUM CORP$254
-41.3%
418,330
+4.2%
0.00%
-50.0%
RTX SellRTX CORPORATION$146
-84.1%
2,051
-78.1%
0.00%
-75.0%
RRBI  RED RIVER BANCSHARES INC$206
-6.8%
4,5250.0%0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$203
-93.9%
25,352
-89.5%
0.00%
-92.9%
RENN  MOATABLE INCsponsored ads$245
-38.6%
245,9100.0%0.00%
-50.0%
RBLX SellROBLOX CORPcl a$195
-30.1%
6,785
-2.6%
0.00%0.0%
ROK SellROCKWELL AUTOMATION INC$183
-70.2%
646
-65.5%
0.00%
-66.7%
SBAC NewSBA COMMUNICATIONS CORP NEWcl a$2701,350
+100.0%
0.00%
SEB SellSEABOARD CORP DEL$217
-2.7%
58
-7.9%
0.00%0.0%
SXT  SENSIENT TECHNOLOGIES CORP$203
-17.8%
3,4770.0%0.00%0.0%
SRTS SellSENSUS HEALTHCARE INC$317
-71.1%
115,055
-67.0%
0.00%
-80.0%
SCI SellSERVICE CORP INTL$146
-43.6%
2,560
-36.3%
0.00%0.0%
SSNT  SILVERSUN TECHNOLOGIES INC$310
-1.0%
93,2310.0%0.00%0.0%
SNAP SellSNAP INCcl a$137
-47.1%
15,388
-30.1%
0.00%0.0%
SONY NewSONY GROUP CORPsponsored adr$1692,060
+100.0%
0.00%
SWN NewSOUTHWESTERN ENERGY CO$13220,471
+100.0%
0.00%
SPRO BuySPERO THERAPEUTICS INC$327
+30.8%
272,024
+56.8%
0.00%0.0%
STAG NewSTAG INDL INC$2687,782
+100.0%
0.00%
SCX  STARRETT L S COcl a$207
+3.5%
19,3030.0%0.00%0.0%
SPLP  STEEL PARTNERS HLDGS L Pltd prtrship u$220
-10.2%
5,1950.0%0.00%0.0%
SCL  STEPAN CO$357
-21.5%
4,7690.0%0.00%
-50.0%
STRL SellSTERLING INFRASTRUCTURE INC$229
-78.0%
3,129
-83.3%
0.00%
-75.0%
SU SellSUNCOR ENERGY INC NEW$124
-39.2%
3,600
-48.6%
0.00%0.0%
SSY SellSUNLINK HEALTH SYS INC$183
-19.0%
230,638
-7.8%
0.00%0.0%
SGC BuySUPERIOR GROUP OF CO INC$125
+48.8%
16,218
+78.1%
0.00%
SSSS BuySURO CAPITAL CORP$142
+517.4%
39,648
+433.8%
0.00%
SellSYLVAMO CORP$225
-19.1%
5,125
-25.7%
0.00%0.0%
TMUS BuyT-MOBILE US INC$122
+388.0%
882
+376.8%
0.00%
BuyTENAYA THERAPEUTICS INC$263
+160.4%
104,069
+501.6%
0.00%
TER NewTERADYNE INC$1671,671
+100.0%
0.00%
THR SellTHERMON GROUP HLDGS INC$279
-83.6%
10,223
-84.0%
0.00%
-85.7%
TDW SellTIDEWATER INC NEW$294
-8.7%
4,146
-28.7%
0.00%0.0%
TIPT SellTIPTREE INC$298
-25.9%
17,810
-33.7%
0.00%
-50.0%
TRT  TRIO TECH INTL$346
+45.4%
49,7360.0%0.00%0.0%
TUYA SellTUYA INCsponsered ads$254
-40.1%
164,750
-27.1%
0.00%
-50.0%
UFPI SellUFP INDUSTRIES$254
-85.4%
2,487
-86.1%
0.00%
-85.7%
PATH SellUIPATH INCcl a$199
-93.6%
11,707
-93.7%
0.00%
-92.3%
UGP NewULTRAPAR PARTICIPACOES SA$20656,178
+100.0%
0.00%
VHI SellVALHI INC NEW$280
-18.6%
21,316
-21.0%
0.00%0.0%
VRRKF BuyVERSABANK NEW$320
+29.6%
41,005
+24.5%
0.00%0.0%
VIAV  VIAVI SOLUTIONS INC$352
-19.3%
38,5430.0%0.00%
-50.0%
VTRS SellVIATRIS INC$123
-19.1%
12,646
-18.2%
0.00%0.0%
VICR BuyVICOR CORP$178
+41.3%
3,056
+30.0%
0.00%0.0%
VIRC NewVIRCO MFG CO$14618,637
+100.0%
0.00%
VTSI BuyVIRTRA INC$255
-21.1%
45,935
+8.0%
0.00%0.0%
WMG NewWARNER MUSIC GROUP CORP$2287,334
+100.0%
0.00%
HOWL  WEREWOLF THERAPEUTICS INC$167
-29.8%
78,6710.0%0.00%0.0%
WU SellWESTERN UN CO$253
-97.5%
19,374
-97.8%
0.00%
-97.6%
WHF NewWHITEHORSE FIN INC$24819,471
+100.0%
0.00%
WF BuyWOORI FINL GROUP INCsponsored ads$341
+40.9%
12,480
+38.6%
0.00%0.0%
XYF BuyX FINLsponsored ads$139
+11.2%
34,899
+18.3%
0.00%0.0%
XNET BuyXUNLEI LTDsponsored adr$233
+5.9%
145,739
+30.4%
0.00%0.0%
YRD NewYIREN DIGITAL LTDsponsored ads$23297,499
+100.0%
0.00%
ZIP NewZIPRECRUITER INCcl a$34428,818
+100.0%
0.00%
AXS NewAXIS CAP HLDGS LTD$1813,225
+100.0%
0.00%
BIP NewBROOKFIELD INFRAST PARTNERSlp int unit$1826,254
+100.0%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$339
-43.1%
46,494
+18.3%
0.00%
-50.0%
SellDOLE PLC$171
-92.8%
14,769
-91.6%
0.00%
-90.0%
NewFIDELIS INSURANCE HOLDINGS L$28819,653
+100.0%
0.00%
GLRE NewGREENLIGHT CAPITAL RE LTDclass a$12311,541
+100.0%
0.00%
ICLR NewICON PLC$211864
+100.0%
0.00%
 NISUN INTL ENTERPRISE DEV GROU$149
-33.8%
62,7340.0%0.00%0.0%
VINP NewVINCI PARTNERS INVTS LTD$22722,355
+100.0%
0.00%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$122
+54.4%
586
+72.9%
0.00%
ADCT BuyADC THERAPEUTICS SA$138
+206.7%
156,048
+613.8%
0.00%
TBLA NewTABOOLA.COM LTD$18549,423
+100.0%
0.00%
NewEXPRO GROUP HOLDINGS NV$30112,960
+100.0%
0.00%
SellPYXIS TANKERS INC$169
-30.7%
45,819
-29.6%
0.00%0.0%
LEGN ExitLEGEND BIOTECH CORPsponsored ads$0-248
-100.0%
0.00%
PRMW SellPRIMO WATER COMPANY$0
-100.0%
54
-100.0%
0.00%
-100.0%
PRLD NewPRELUDE THERAPEUTICS INC$217,023
+100.0%
0.00%
PRCH BuyPORCH GROUP INC$54
-26.0%
68,870
+28.1%
0.00%
TAYD  TAYLOR DEVICES INC$27
-18.2%
1,2850.0%0.00%
PLTK NewPLAYTIKA HLDG CORP$141,455
+100.0%
0.00%
TFX  TELEFLEX INCORPORATED$42
-19.2%
2160.0%0.00%
VIV NewTELEFONICA BRASIL SAnew adr$11513,460
+100.0%
0.00%
PHR NewPHREESIA INC$532,866
+100.0%
0.00%
SellPHOENIX NEW MEDIA LTDsponsored ads$94
-36.1%
77,016
-0.0%
0.00%
-100.0%
BBGI  BEASLEY BROADCAST GROUP INCcl a$26
-16.1%
31,4460.0%0.00%
BAX SellBAXTER INTL INC$72
-91.0%
1,924
-89.0%
0.00%
-100.0%
BATL SellBATTALION OIL CORP$9
-35.7%
1,592
-35.5%
0.00%
BANR  BANNER CORP$0170.0%0.00%
TARO SellTARO PHARMACEUTICAL INDS LTD$23
-99.8%
630
-99.7%
0.00%
-100.0%
BK BuyBANK NEW YORK MELLON CORP$18
+1700.0%
453
+1272.7%
0.00%
URGN SellUROGEN PHARMA LTD$63
-14.9%
4,563
-36.5%
0.00%
BCSF SellBAIN CAP SPECIALTY FIN INC$29
-84.2%
1,904
-86.1%
0.00%
-100.0%
 AYTU BIOPHARMA INC$59
+68.6%
22,5370.0%0.00%
AVTR SellAVANTOR INC$60
-87.6%
2,868
-87.8%
0.00%
-100.0%
AER NewAERCAP HOLDINGS NV$631,017
+100.0%
0.00%
AFMD SellAFFIMED N V$51
-59.2%
110,019
-48.5%
0.00%
-100.0%
NewAVALO THERAPEUTICS INC$34283,306
+100.0%
0.00%
AN SellAUTONATION INC$16
-98.2%
112
-97.9%
0.00%
-100.0%
CNTG SellCENTOGENE N V$28
-40.4%
24,703
-21.6%
0.00%
AUGX NewAUGMEDIX INC$489,381
+100.0%
0.00%
RACE SellFERRARI N V$28
-96.0%
97
-95.5%
0.00%
-100.0%
BCEL  ATRECA INC$10
-76.2%
44,1100.0%0.00%
AIZ  ASSURANT INC$48
+14.3%
3370.0%0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$73
-43.8%
83,470
-26.7%
0.00%
-100.0%
ASH SellASHLAND INC$18
-98.7%
228
-98.6%
0.00%
-100.0%
ASAN SellASANA INCcl a$28
-74.3%
1,578
-68.4%
0.00%
IFS  INTERCORP FINL SVCS INC$58
-7.9%
2,5800.0%0.00%
AWI SellARMSTRONG WORLD INDS INC NEW$59
-25.3%
823
-23.9%
0.00%
AZRE BuyAZURE PWR GLOBAL LTD$64
-39.0%
98,141
+64.1%
0.00%
ARLO NewARLO TECHNOLOGIES INC$383,751
+100.0%
0.00%
ARKR  ARK RESTAURANTS CORP$15
-16.7%
9760.0%0.00%
ARCC SellARES CAPITAL CORP$24
-87.3%
1,271
-87.4%
0.00%
-100.0%
ARES SellARES MANAGEMENT CORPORATION$41
-86.6%
401
-87.4%
0.00%
-100.0%
ARCH NewARCH RESOURCES INCcl a$65381
+100.0%
0.00%
EDRY SellEURODRY LTD$51
-17.7%
3,478
-22.0%
0.00%
APP NewAPPLOVIN CORP$591,521
+100.0%
0.00%
AMTI  APPLIED MOLECULAR TRANS INC$3
-50.0%
29,7120.0%0.00%
GIGM  GIGAMEDIA LTD$66
-2.9%
49,6070.0%0.00%
AMKR BuyAMKOR TECHNOLOGY INC$95
-4.0%
4,217
+26.2%
0.00%
GLBS SellGLOBUS MARITIME LIMITED NEW$30
-9.1%
16,782
-56.4%
0.00%
DIT  AMCON DISTRG CO$29
+3.6%
1420.0%0.00%
KEN SellKENON HLDGS LTD$82
-70.4%
3,720
-69.2%
0.00%
-100.0%
APT SellALPHA PRO TECH LTD$52
-18.8%
12,115
-25.0%
0.00%
ALSN SellALLISON TRANSMISSION HLDGS I$24
-99.4%
415
-99.4%
0.00%
-100.0%
ExitBIOCEPT INC$0-247
-100.0%
0.00%
LNT  ALLIANT ENERGY CORP$83
-7.8%
1,7320.0%0.00%
SellALIMERA SCIENCES INC$23
-58.9%
7,673
-60.7%
0.00%
AKAM SellAKAMAI TECHNOLOGIES INC$92
-69.3%
879
-73.7%
0.00%
-100.0%
 AILERON THERAPEUTICS INC$0170.0%0.00%
AMG SellAFFILIATED MANAGERS GROUP IN$52
-99.1%
406
-99.0%
0.00%
-100.0%
SellUNITED MARITIME CORPORATION$60
-42.3%
25,398
-35.1%
0.00%
ExitATENTO S A$0-1
-100.0%
0.00%
DKS ExitDICKS SPORTING GOODS INC$0-409
-100.0%
0.00%
SA ExitSEABRIDGE GOLD INC$0-3,831
-100.0%
0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-164,085
-100.0%
0.00%
SGRP ExitSPAR GROUP INC$0-142
-100.0%
0.00%
SYBX ExitSYNLOGIC INC$0-17,577
-100.0%
0.00%
ExitCNS PHARMACEUTICALS INC$0-22,292
-100.0%
0.00%
ExitALLARITY THERAPEUTICS INC$0-32
-100.0%
0.00%
ExitCOMPOSECURE INC$0-12,336
-100.0%
0.00%
VTOL ExitBRISTOW GROUP INC$0-1,312
-100.0%
0.00%
GTN ExitGRAY TELEVISION INC$0-9,318
-100.0%
0.00%
FLUX ExitFLUX PWR HLDGS INC$0-7,783
-100.0%
0.00%
TALS ExitTALARIS THERAPEUTICS INC$0-11,215
-100.0%
0.00%
APEI ExitAMERICAN PUB ED INC$0-3,652
-100.0%
0.00%
KALV ExitKALVISTA PHARMACEUTICALS INC$0-8,736
-100.0%
0.00%
XRX ExitXEROX HOLDINGS CORP$0-5,067
-100.0%
0.00%
GBLI ExitGLOBAL INDEMNITY GROUP LLC$0-50
-100.0%
0.00%
EGO ExitELDORADO GOLD CORP NEW$0-2,200
-100.0%
0.00%
FIVE ExitFIVE BELOW INC$0-131
-100.0%
0.00%
OPRX ExitOPTIMIZERX CORP$0-2,799
-100.0%
0.00%
AAP ExitADVANCE AUTO PARTS INC$0-421
-100.0%
0.00%
BL ExitBLACKLINE INC$0-2,024
-100.0%
0.00%
LECO ExitLINCOLN ELEC HLDGS INC$0-266
-100.0%
0.00%
ZG ExitZILLOW GROUP INCcl a$0-2,455
-100.0%
0.00%
ABB ExitABB LTDsponsored adr$0-1,340
-100.0%
0.00%
SYNH ExitSYNEOS HEALTH INC$0-1,467
-100.0%
0.00%
BLL ExitBALL CORP$0-818
-100.0%
0.00%
ANGI ExitANGI INC$0-10,892
-100.0%
0.00%
CRWS ExitCROWN CRAFTS INC$0-11,618
-100.0%
0.00%
LBTYK ExitLIBERTY GLOBAL PLC$0-1,343
-100.0%
0.00%
ExitNEXTDOOR HOLDINGS INC$0-16,735
-100.0%
0.00%
GT ExitGOODYEAR TIRE & RUBR CO$0-2,213
-100.0%
0.00%
ExitHAGERTY INC$0-2,526
-100.0%
0.00%
CENTA ExitCENTRAL GARDEN & PET COcl a non-vtg$0-2,513
-100.0%
0.00%
ARDS ExitARIDIS PHARMACEUTICALS INC$0-36,533
-100.0%
0.00%
TTNP ExitTITAN PHARMACEUTICALS INC DEL$0-1
-100.0%
0.00%
RARE ExitULTRAGENYX PHARMACEUTICAL IN$0-1,940
-100.0%
0.00%
EC ExitECOPETROL S Asponsored ads$0-3,331
-100.0%
0.00%
SSTK ExitSHUTTERSTOCK INC$0-697
-100.0%
0.00%
LIVE ExitLIVE VENTURES INC$0-2,735
-100.0%
0.00%
WIMI ExitWIMI HOLOGRAM CLOUD INCspon ads cl b$0-24,040
-100.0%
0.00%
CODA ExitCODA OCTOPUS GROUP INC$0-2,099
-100.0%
0.00%
ExitPONCE FINANCIAL GROUP INC$0-9,451
-100.0%
0.00%
OESX ExitORION ENERGY SYS INC$0-8,190
-100.0%
0.00%
MGTX ExitMEIRAGTX HLDGS PLC$0-2
-100.0%
0.00%
SHC ExitSOTERA HEALTH CO$0-6,286
-100.0%
0.00%
CATY ExitCATHAY GEN BANCORP$0-625
-100.0%
0.00%
CNXC ExitCONCENTRIX CORP$0-1,003
-100.0%
0.00%
OXY ExitOCCIDENTAL PETE CORP$0-423
-100.0%
0.00%
GRPH ExitGRAPHITE BIO INC$0-227
-100.0%
0.00%
ExitSHINECO INC$0-1
-100.0%
0.00%
TAIT  TAITRON COMPONENTS INCcl a$71
-16.5%
20,5340.0%0.00%
ExitSOUTHERN STS BANCSHARES INC$0-992
-100.0%
0.00%
IMCR ExitIMMUNOCORE HLDGS PLCads$0-6
-100.0%
0.00%
W ExitWAYFAIR INCcl a$0-489
-100.0%
0.00%
AIRG ExitAIRGAIN INC$0-5,751
-100.0%
0.00%
VNTR ExitVENATOR MATLS PLC$0-581,102
-100.0%
0.00%
BEPC ExitBROOKFIELD RENEWABLE CORPcl a sub vtg$0-1,095
-100.0%
0.00%
HARP ExitHARPOON THERAPEUTICS INC$0-76,710
-100.0%
0.00%
ORMP ExitORAMED PHARMACEUTICALS INC$0-31,736
-100.0%
0.00%
ITIC ExitINVESTORS TITLE CO NC$0-212
-100.0%
0.00%
MCHP ExitMICROCHIP TECHNOLOGY INC.$0-1,253
-100.0%
0.00%
SQNS ExitSEQUANS COMMUNICATIONS S Asponsored ads$0-1,760
-100.0%
0.00%
FARO ExitFARO TECHNOLOGIES INC$0-4,344
-100.0%
0.00%
ExitWARNER BROS DISCOVERY INC$0-5
-100.0%
0.00%
ATVI ExitACTIVISION BLIZZARD INC$0-1,188
-100.0%
0.00%
GLPI ExitGAMING & LEISURE PPTYS INC$0-12
-100.0%
0.00%
ExitON HLDG AGnamen akt a$0-2,346
-100.0%
0.00%
EPSN ExitEPSILON ENERGY LTD$0-10,001
-100.0%
0.00%
IDYA ExitIDEAYA BIOSCIENCES INC$0-2,308
-100.0%
0.00%
PNFP ExitPINNACLE FINL PARTNERS INC$0-360
-100.0%
0.00%
ExitFIRST WAVE BIOPHARMA INC$0-9,887
-100.0%
0.00%
ExitBIOLASE INC$0-961,739
-100.0%
0.00%
TSBK ExitTIMBERLAND BANCORP INC$0-759
-100.0%
0.00%
CTSO ExitCYTOSORBENTS CORP$0-9,059
-100.0%
0.00%
CAAS ExitCHINA AUTOMOTIVE SYS INC$0-5,051
-100.0%
0.00%
ExitCHINA JO-JO DRUGSTORES INC$0-155,609
-100.0%
0.00%
ExitLIPOCINE INC NEW$0-83
-100.0%
0.00%
TNDM ExitTANDEM DIABETES CARE INC$0-669
-100.0%
0.00%
UPC ExitUNIVERSE PHARMACEUTICALS INC$0-39,329
-100.0%
0.00%
ALGM ExitALLEGRO MICROSYSTEMS INC$0-1,821
-100.0%
0.00%
MBCN ExitMIDDLEFIELD BANC CORP$0-761
-100.0%
0.00%
ExitATHENEX INC$0-48,556
-100.0%
0.00%
ExitFREELINE THERAPEUTICS HLDGSsponsored ads$0-1,797
-100.0%
0.00%
MNTX ExitMANITEX INTL INC$0-2,537
-100.0%
0.00%
BNED ExitBARNES & NOBLE ED INC$0-56,646
-100.0%
0.00%
DUK ExitDUKE ENERGY CORP NEW$0-9
-100.0%
0.00%
VCEL ExitVERICEL CORP$0-1,057
-100.0%
0.00%
TXT ExitTEXTRON INC$0-1,436
-100.0%
0.00%
HE ExitHAWAIIAN ELEC INDUSTRIES$0-1,672
-100.0%
0.00%
OI ExitO-I GLASS INC$0-1,174
-100.0%
0.00%
BSBK ExitBOGOTA FINL CORP$0-209
-100.0%
0.00%
BH ExitBIGLARI HLDGS INC$0-587
-100.0%
0.00%
MRUS ExitMERUS N V$0-541
-100.0%
0.00%
ExitKIORA PHARMACEUTICALS INC$0-19,619
-100.0%
0.00%
ExitROCKWELL MED INC$0-13,852
-100.0%
0.00%
FITB ExitFIFTH THIRD BANCORP$0-1,926
-100.0%
0.00%
SFBC  SOUND FINL BANCORP INC$16
+6.7%
4400.0%0.00%
ExitWINDTREE THERAPEUTICS INC$0-31,583
-100.0%
0.00%
SOTK  SONO TEK CORP$58
-1.7%
11,2230.0%0.00%
SLRC  SLR INVESTMENT CORP$0190.0%0.00%
SCKT SellSOCKET MOBILE INC$52
-26.8%
47,016
-6.7%
0.00%
SQ  BLOCK INCcl a$18
-33.3%
4130.0%0.00%
SMID SellSMITH MIDLAND CORP$4
-86.7%
262
-79.4%
0.00%
TSHA ExitTAYSHA GENE THERAPIES INC$0-70,798
-100.0%
0.00%
TSLX SellSIXTH STREET SPECIALTY LENDI$23
-85.2%
1,156
-86.1%
0.00%
-100.0%
SRPT ExitSAREPTA THERAPEUTICS INC$0-498
-100.0%
0.00%
STWD SellSTARWOOD PPTY TR INC$23
-93.1%
1,231
-92.8%
0.00%
-100.0%
SLAB SellSILICON LABORATORIES INC$103
-67.1%
897
-54.9%
0.00%
-100.0%
S NewSENTINELONE INCcl a$382,256
+100.0%
0.00%
CDAK ExitCODIAK BIOSCIENCES INC$0-23,915
-100.0%
0.00%
SNFCA NewSECURITY NATL FINL CORPcl a new$9612,289
+100.0%
0.00%
BuySEACHANGE INTL INC$03
+50.0%
0.00%
 SCIENCE 37 HOLDINGS INC$73
+92.1%
183,9180.0%0.00%
SNDR SellSCHNEIDER NATIONAL INCcl b$18
-99.2%
686
-99.1%
0.00%
-100.0%
SAP SellSAP SEspon adr$31
-47.5%
243
-44.0%
0.00%
SALM SellSALEM MEDIA GROUP INCcl a$14
-83.9%
24,583
-73.4%
0.00%
SM NewSM ENERGY CO$641,636
+100.0%
0.00%
 SL GREEN RLTY CORP$0150.0%0.00%
SMLP SellSUMMIT MIDSTREAM PARTNERS LP$26
-29.7%
1,903
-16.9%
0.00%
SBFG  SB FINL GROUP INC$32
+6.7%
2,4370.0%0.00%
RSSS  RESEARCH SOLUTIONS INC$97
+21.2%
39,8260.0%0.00%
 REGULUS THERAPEUTICS INC$04660.0%0.00%
SDPI NewSUPERIOR DRILLING PRODS INC$7291,398
+100.0%
0.00%
RAVE SellRAVE RESTAURANT GROUP INC$53
-1.9%
23,072
-15.1%
0.00%
RRC SellRANGE RES CORP$36
-60.9%
1,112
-64.8%
0.00%
ExitTHOMSON REUTERS CORP.$0-192
-100.0%
0.00%
RXT NewRACKSPACE TECHNOLOGY INC$6929,439
+100.0%
0.00%
RCMT SellRCM TECHNOLOGIES INC$46
-43.2%
2,394
-46.0%
0.00%
SellQUHUO LTDads$8
-66.7%
6,495
-44.4%
0.00%
QUIK NewQUICKLOGIC CORP$263,024
+100.0%
0.00%
NewSYNLOGIC INC$1475
+100.0%
0.00%
SNPX NewSYNAPTOGENIX INC$0591
+100.0%
0.00%
NX NewQUANEX BLDG PRODS CORP$1123,997
+100.0%
0.00%
QTWO NewQ2 HLDGS INC$16498
+100.0%
0.00%
NewPYXIS ONCOLOGY INC$2613,233
+100.0%
0.00%
QUAD NewQUADgraphics inc$244,791
+100.0%
0.00%
SellTPG INC$1
-90.0%
51
-85.9%
0.00%
TARA  PROTARA THERAPEUTICS INC$10
-33.3%
6,3140.0%0.00%
PGNY NewPROGYNY INC$531,581
+100.0%
0.00%
TSRI  TSR INC$82
+24.2%
9,8400.0%0.00%
PRG NewPROG HOLDINGS INC$331,018
+100.0%
0.00%
PMCBD  PHARMACYTE BIOTECH INC$14
-30.0%
7,1260.0%0.00%
PESI NewPERMA-FIX ENVIRONMENTAL SVCS$1029,925
+100.0%
0.00%
PGC  PEAPACK-GLADSTONE FINL CORP$40
-4.8%
1,5780.0%0.00%
PAYS SellPAYSIGN INC$12
-95.3%
6,256
-94.1%
0.00%
-100.0%
PK SellPARK HOTELS & RESORTS INC$71
-71.3%
5,778
-70.1%
0.00%
-100.0%
XBIT ExitXBIOTECH INC$0-5,966
-100.0%
0.00%
PTCT NewPTC THERAPEUTICS INC$15679
+100.0%
0.00%
PHX SellPHX MINERALS INCcl a$23
-41.0%
6,327
-50.6%
0.00%
OSTK NewOVERSTOCK COM INC DEL$472,987
+100.0%
0.00%
OFIX SellORTHOFIX MEDICAL INC$31
-89.6%
2,488
-85.0%
0.00%
-100.0%
OGN SellORGANON & CO$95
-81.9%
5,523
-78.2%
0.00%
-100.0%
TTEK SellTETRA TECH INC NEW$114
-73.0%
754
-70.8%
0.00%
-100.0%
OCBI  ORANGE CNTY BANCORP INC$26
+18.2%
6140.0%0.00%
ONCT SellONCTERNAL THERAPEUTICS INC$21
-41.7%
72,775
-32.6%
0.00%
OGS SellONE GAS INC$83
-78.9%
1,230
-76.0%
0.00%
-100.0%
ExitT2 BIOSYSTEMS INC$0-953,656
-100.0%
0.00%
OMCL NewOMNICELL COM$621,380
+100.0%
0.00%
OMC SellOMNICOM GROUP INC$89
-96.9%
1,210
-96.0%
0.00%
-100.0%
OKTA SellOKTA INCcl a$58
-92.8%
716
-93.9%
0.00%
-100.0%
OVBC  OHIO VY BANC CORP$90.0%3920.0%0.00%
OGE  OGE ENERGY CORP$13
-7.1%
4060.0%0.00%
NTRS NewNORTHERN TR CORP$21310
+100.0%
0.00%
JWN NewNORDSTROM INC$211,471
+100.0%
0.00%
SellTONIX PHARMACEUTICALS HLDG C$8
-92.6%
15,628
-77.3%
0.00%
NOK SellNOKIA CORPsponsored adr$18
-33.3%
5,041
-27.0%
0.00%
NKTX NewNKARTA INC$8964,549
+100.0%
0.00%
NICK  NICHOLAS FINL INC BC$100.0%2,1090.0%0.00%
NTES NewNETEASE INCsponsored ads$14147
+100.0%
0.00%
TACT NewTRANSACT TECHNOLOGIES INC$111,782
+100.0%
0.00%
NNI SellNELNET INCcl a$81
-97.8%
907
-97.6%
0.00%
-100.0%
TDG SellTRANSDIGM GROUP INC$32
-88.4%
39
-87.4%
0.00%
-100.0%
TNL SellTRAVEL PLUS LEISURE CO$45
-66.2%
1,252
-62.4%
0.00%
-100.0%
NHTC SellNATURAL HEALTH TRENDS CORP$104
-38.1%
19,762
-36.2%
0.00%
-100.0%
NAII SellNATURAL ALTERNATIVES INTL INC$26
-68.7%
4,019
-64.6%
0.00%
NTRA NewNATERA INC$20454
+100.0%
0.00%
TMQ SellTRILOGY METALS INC NEW$18
-21.7%
40,720
-5.3%
0.00%
NNBR  NN INC$119
-21.7%
64,3200.0%0.00%
-100.0%
NCSM  NCS MULTISTAGE HLDGS INC$16
-15.8%
1,0730.0%0.00%
NCR SellNCR CORP NEW$53
-94.0%
1,975
-94.3%
0.00%
-100.0%
MUSA NewMURPHY USA INC$1855
+100.0%
0.00%
TRIP SellTRIPADVISOR INC$16
-90.3%
974
-90.4%
0.00%
-100.0%
MUR SellMURPHY OIL CORP$69
-61.7%
1,532
-67.5%
0.00%
-100.0%
MOS SellMOSAIC CO$28
-91.5%
795
-91.6%
0.00%
-100.0%
MPWR SellMONOLITHIC PWR SYS INC$49
-38.8%
107
-29.1%
0.00%
NewMOLECULAR TEMPLATES INC$6710,937
+100.0%
0.00%
New2SEVENTY BIO INC$8922,732
+100.0%
0.00%
MRNA SellMODERNA INC$74
-77.2%
722
-73.0%
0.00%
-100.0%
TSN  TYSON FOODS INCcl a$28
-3.4%
5730.0%0.00%
LE ExitLANDS END INC NEW$0-3,661
-100.0%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$38
+123.5%
883
+77.7%
0.00%
MTX NewMINERALS TECHNOLOGIES INC$581,076
+100.0%
0.00%
EXPO ExitEXPONENT INC$0-286
-100.0%
0.00%
MXC SellMEXCO ENERGY CORP$270.0%2,122
-8.0%
0.00%
MTR  MESA RTY TRunit ben int$31
-39.2%
2,0790.0%0.00%
MPW SellMEDICAL PPTYS TRUST INC$76
-89.3%
14,014
-81.8%
0.00%
-100.0%
UFAB  UNIQUE FABRICATING INC$33
+13.8%
147,6500.0%0.00%
MRVL SellMARVELL TECHNOLOGY INC$25
-70.2%
468
-67.0%
0.00%
MRIN  MARIN SOFTWARE INC$8
-27.3%
19,2940.0%0.00%
LOAN  MANHATTAN BRDG CAP INC$72
-4.0%
15,1380.0%0.00%
MGIC SellMAGIC SOFTWARE ENTERPRISES LTDord$41
-62.7%
3,671
-56.1%
0.00%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$9
-97.2%
55
-96.9%
0.00%
-100.0%
MGEE  MGE ENERGY INC$46
-14.8%
6860.0%0.00%
LUMN SellLUMEN TECHNOLOGIES INC$31
-99.1%
22,129
-98.5%
0.00%
-100.0%
LRFC  LOGAN RIDGE FINANCE CORP$950.0%4,6980.0%0.00%
LDI SellLOANDEPOT INC$44
-56.9%
25,614
-47.2%
0.00%
BuyLIVEONE INC$89
+23.6%
94,239
+127.6%
0.00%
LYV SellLIVE NATION ENTERTAINMENT INC$89
-66.0%
1,074
-62.7%
0.00%
-100.0%
NewLIBERTY MEDIA CORP DEL$20792
+100.0%
0.00%
NewLIBERTY MEDIA CORP DEL$023
+100.0%
0.00%
NewLIBERTY MEDIA CORP DEL$08
+100.0%
0.00%
LC NewLENDINGCLUB CORP$9115,000
+100.0%
0.00%
USIO  USIO INC$81
-4.7%
46,3940.0%0.00%
EL  LAUDER ESTEE COS INCcl a$72
-27.3%
5050.0%0.00%
VVV SellVALVOLINE INC$20
-98.6%
625
-98.3%
0.00%
-100.0%
 LANDOS BIOPHARMA INC$01340.0%0.00%
NewVAPOTHERM INC$31,559
+100.0%
0.00%
VGR  VECTOR GROUP LTD$0130.0%0.00%
LHX  L3 HARRIS TECHNOLOGIES INC$50
-10.7%
2880.0%0.00%
LKQ  LKQ CORP$42
-16.0%
8660.0%0.00%
LGLWS  LGL GROUP INCwt exp 111625$01070.0%0.00%
LGL SellLGL GROUP INC$24
-17.2%
5,962
-6.0%
0.00%
SellKYNDRYL HLDGS INC$65
-75.5%
4,348
-78.2%
0.00%
-100.0%
KR SellKROGER CO$70
-87.3%
1,592
-86.4%
0.00%
-100.0%
KSS BuyKOHLS CORP$21
+5.0%
1,043
+19.3%
0.00%
NewKNIFE RIVER CORP$661,353
+100.0%
0.00%
 KINTARA THERAPEUTICS INC$250.0%6,4800.0%0.00%
VRT NewVERTIV HOLDINGS CO$24667
+100.0%
0.00%
KEQU  KEWAUNEE SCIENTIFIC CORP$114
+14.0%
6,4830.0%0.00%
KMT NewKENNAMETAL INC$823,322
+100.0%
0.00%
VRAY NewVIEWRAY INC$1123,709
+100.0%
0.00%
KZIA SellKAZIA THERAPEUTICS LTDsponsored adr$18
-76.6%
18,682
-72.6%
0.00%
VINC  VINCERX PHARMA INC$42
-20.8%
41,8300.0%0.00%
BZ SellKANZHUN LIMITEDsponsored ads$75
-99.0%
4,954
-99.0%
0.00%
-100.0%
JRSH SellJERASH HLDGS US INC$47
-59.8%
15,717
-50.3%
0.00%
JELD SellJELD-WEN HLDG INC$11
-94.1%
873
-91.9%
0.00%
-100.0%
BOTJ  BANK OF THE JAMES FINL GP IN$20
+5.3%
2,1390.0%0.00%
VIRX SellVIRCATA THERAPEUTICS INC$99
-57.9%
97,109
-42.1%
0.00%
-100.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$35
-95.9%
787
-94.4%
0.00%
-100.0%
IRIX SellIRIDEX CORP$73
-31.8%
28,807
-42.2%
0.00%
IVAC SellINTEVAC INC$90
-90.9%
28,965
-89.0%
0.00%
-100.0%
ICMB  INVESTCORP CREDIT MANAGEMENT B$52
+8.3%
13,2590.0%0.00%
IPG  INTERPUBLIC GROUP COS INC$68
-25.3%
2,3810.0%0.00%
IDCC SellINTERDIGITAL INC$24
-93.9%
310
-92.4%
0.00%
-100.0%
INSG NewINSEEGO CORP$1127,995
+100.0%
0.00%
ISSC SellINNOVATIVE SOLUTIONS & SUPPORT$1
-98.2%
232
-97.2%
0.00%
ICD SellINDEPENDENCE CONTRACT DRILLI$550.0%18,695
-9.2%
0.00%
SellLLUMIN HOLDINGS INC$73
-79.9%
55,333
-74.6%
0.00%
-100.0%
IKNA SellIKENA ONCOLOGY INC$44
-38.9%
10,198
-10.4%
0.00%
WDFC  WD 40 CO$67
+8.1%
3300.0%0.00%
IEX SellIDEX CORP$109
-90.1%
527
-89.7%
0.00%
-100.0%
WEC  WEC ENERGY GROUP INC$111
-8.3%
1,3800.0%0.00%
IESC NewIES HLDGS INC$41634
+100.0%
0.00%
HURC SellHURCO CO$113
-78.1%
5,046
-78.8%
0.00%
-100.0%
WBA  WALGREENS BOOTS ALLIANCE INC$22
-21.4%
1,0010.0%0.00%
VAPO ExitVAPOTHERM INC$0-57,908
-100.0%
0.00%
HII  HUNTINGTON INGALLS INDS INC$32
-11.1%
1600.0%0.00%
HFBL  HOME FED BANCORP INC LA NEW$50.0%3560.0%0.00%
NewHARPOON THERAPEUTICS INC$297,670
+100.0%
0.00%
WSBF  WATERSTONE FINL INC$18
-25.0%
1,7120.0%0.00%
THG  HANOVER INS GROUP INC$62
-1.6%
5650.0%0.00%
 HALLMARK FINL SVCS INC$1
-75.0%
8320.0%0.00%
HMNF  HMN FINL INC$26
+4.0%
1,3800.0%0.00%
GIFI  GULF IS FABRICATION INC$780.0%24,4150.0%0.00%
SIM  GRUPO SIMEC SAB DE C Vadr$36
-7.7%
1,1240.0%0.00%
WTBA SellWEST BANCORPORATION INCcap stk$9
-62.5%
558
-58.9%
0.00%
GO NewGROCERY OUTLET HLDG CORP$1133,926
+100.0%
0.00%
GRBK SellGREEN BRICK PARTNERS INC$88
-73.9%
2,141
-64.0%
0.00%
-100.0%
PAAS ExitPAN AMERN SILVER CORP$0-6,503
-100.0%
0.00%
GSBD SellGOLDMAN SACHS BDC INC$14
-85.6%
983
-86.1%
0.00%
GL  GLOBE LIFE INC$102
-1.0%
9470.0%0.00%
SELF SellGLOBAL SELF STORAGE INC$72
-12.2%
14,956
-9.1%
0.00%
WEX SellWEX INC$100
-30.1%
542
-31.3%
0.00%
-100.0%
GPN SellGLOBAL PMTS INC$34
-88.6%
297
-90.3%
0.00%
-100.0%
GPS SellGAP INC$15
-70.0%
1,469
-74.1%
0.00%
APTX ExitAPTINYX INC$0-224,265
-100.0%
0.00%
JWA NewWILEY JOHN & SONS INCcl a$892,402
+100.0%
0.00%
WLDN NewWILLDAN GROUP INC$201,025
+100.0%
0.00%
WMPN SellWILLIAM PENN BANCORPORATION$25
-73.4%
2,027
-78.3%
0.00%
GAU BuyGALIANO GOLD INC$73
+102.8%
127,700
+103.5%
0.00%
WINA  WINMARK CORP$64
+12.3%
1730.0%0.00%
GAIA SellGAIA INC NEWcl a$90
+9.8%
33,447
-7.6%
0.00%
WTFC  WINTRUST FINL CORP$32
+3.2%
4330.0%0.00%
NewGE HEALTHCARE TECHNOLOGIES I$19280
+100.0%
0.00%
FTDR NewFRONTDOOR INC$882,883
+100.0%
0.00%
FREQ  FREQUENCY THERAPEUTICS INC$50
+6.4%
140,9450.0%0.00%
FEIM  FREQUENCY ELECTRS INC$0100.0%0.00%
FKWL  FRANKLIN WIRELESS CORP$56
-16.4%
18,0630.0%0.00%
FOX  FOX CORP$12
-14.3%
4410.0%0.00%
OVLY ExitOAK VY BANCORP OAKDALE CALIF$0-926
-100.0%
0.00%
SellXINYUAN REAL ESTATE CO LTDspon adr$23
-83.8%
8,413
-81.3%
0.00%
-100.0%
AGI ExitALAMOS GOLD INC NEW$0-1,900
-100.0%
0.00%
SellXPERI INC$59
-89.3%
6,030
-85.6%
0.00%
-100.0%
FOXA  FOX CORP$28
-9.7%
9170.0%0.00%
FLDM NewSTANDARD BIOTOOLS INC$5017,610
+100.0%
0.00%
FLNT  FLUENT INC$42
-30.0%
97,6280.0%0.00%
BDL SellFLANIGANS ENTERPRISES INC$26
-10.3%
789
-17.2%
0.00%
SellFIRSTCASH HOLDING INC$26
-60.0%
265
-62.1%
0.00%
YUM SellYUM BRANDS INC$11
-96.6%
93
-96.0%
0.00%
-100.0%
MYFW  FIRST WESTN FINL INC$70
-1.4%
3,8670.0%0.00%
FUSB  FIRST US BANCSHARES INC$640.0%7,5990.0%0.00%
ZBRA  ZEBRA TECHNOLOGIES CORPORATIcl a$33
-19.5%
1410.0%0.00%
ZDGE SellZEDGE INCcl b$85
-24.1%
39,213
-22.0%
0.00%
ZEPP SellZEPP HEALTHCARE CORPsponsored ads$22
-18.5%
19,309
-20.6%
0.00%
Z SellZILLOW GROUP INCcl c cap stk$99
-71.3%
2,149
-68.8%
0.00%
-100.0%
ZETA SellZETA GLOBAL HOLDINGS CORPcl a$25
-95.9%
3,107
-95.6%
0.00%
-100.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$57
-99.0%
510
-98.6%
0.00%
-100.0%
SRCE  1ST SOURCE CORP$420.0%1,0090.0%0.00%
ZI SellZOOMINFO TECHNOLOGIES INC$16
-67.3%
1,049
-46.6%
0.00%
DIBS Sell1STDIBS COM INC$74
-19.6%
20,598
-17.7%
0.00%
FFIN  FIRST FINL BANKSHARES INC$20
-13.0%
8080.0%0.00%
ZUMZ NewZUMIEZ INC$754,286
+100.0%
0.00%
FHI SellFEDERATED HERMES INCcl b$0
-100.0%
14
-100.0%
0.00%
-100.0%
FDS SellFACTSET RESH SYS INC$43
-98.7%
99
-98.8%
0.00%
-100.0%
EXTR SellEXTREME NETWORKS$27
-99.4%
1,127
-99.4%
0.00%
-100.0%
EXLS BuyEXLSERVICE HOLDINGS INC$105
-81.3%
3,754
+0.5%
0.00%
-100.0%
ES  EVERSOURCE ENERGY$90
-18.2%
1,5620.0%0.00%
ADNT SellADIENT PLC$75
-52.5%
2,059
-50.2%
0.00%
-100.0%
EVRG  EVERGY INC$13
-13.3%
2600.0%0.00%
EPIX  ESSA PHARMA INC$48
+14.3%
15,9030.0%0.00%
SellESAB CORPORATION$45
-48.9%
653
-51.3%
0.00%
AMBA NewAMBARELLA INC$661,254
+100.0%
0.00%
EQR NewEQUITY RESIDENTIALsh ben int$831,426
+100.0%
0.00%
 ENVERIC BIOSCIENCES INC$10
-33.3%
4,5590.0%0.00%
BYSI  BEYONDSPRING INC$37
-31.5%
46,4020.0%0.00%
EBTC  ENTERPRISE BANCORP INC MASS$23
-4.2%
8570.0%0.00%
ASR ExitGRUPO AEROPORTUARIO DEL SURESTspon adr ser b$0-101
-100.0%
0.00%
ESOA NewENERGY SVCS ACQUISITION CORP$11328,068
+100.0%
0.00%
LSXMK ExitLIBERTY MEDIA CORP DEL$0-792
-100.0%
0.00%
ENRFF  ENERFLEX LTD$0860.0%0.00%
EHC NewENCOMPASS HEALTH CORP$1111,665
+100.0%
0.00%
EMKR SellEMCORE CORP$15
-95.3%
32,114
-92.5%
0.00%
-100.0%
 CHINA SXT PHARMACEUTICALS IN$12
-47.8%
105,0390.0%0.00%
ELAN NewELANCO ANIMAL HEALTH INC$958,568
+100.0%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$71
-51.0%
238,034
+15.5%
0.00%
-100.0%
EWBC SellEAST WEST BANCORP INC$17
-98.9%
336
-98.9%
0.00%
-100.0%
DD SellDUPONT DE NEMOURS INC$66
-89.6%
893
-90.0%
0.00%
-100.0%
NewDRAFTKINGS INC$451,540
+100.0%
0.00%
 DOUGLAS ELLIMAN INC$060.0%0.00%
BuyDOUBLEDOWN INTERACTIVE CO LTads$17
+112.5%
2,072
+134.7%
0.00%
DLTR  DOLLAR TREE INC$83
-25.9%
7870.0%0.00%
FLNG  FLEX LNG LTD$10.0%500.0%0.00%
DXYN  DIXIE GROUP INCcl a$79
-49.4%
117,9820.0%0.00%
-100.0%
DFS SellDISCOVER FINL SVCS$86
-97.5%
1,007
-96.6%
0.00%
-100.0%
GTES SellGATES INDL CORP PLC$84
-79.6%
7,258
-76.3%
0.00%
-100.0%
DIOD SellDIODES INC$89
-48.9%
1,140
-39.8%
0.00%
-100.0%
FANG NewDIAMONDBACK ENERGY INC$103671
+100.0%
0.00%
HIHO  HIGHWAY HLDGS LTDord$01100.0%0.00%
DSWL  DESWELL INDS INC$9
-18.2%
4,2120.0%0.00%
NewIHS HOLDING LIMITED$7213,059
+100.0%
0.00%
DXLG ExitDESTINATION XL GROUP INC$0-19,296
-100.0%
0.00%
BuyDERMATA THERAPEUTICS INC$79
-14.1%
75,538
+34.2%
0.00%
BuyINFOBIRD CO LTD$17
-86.9%
176,983
+65.1%
0.00%
-100.0%
XRAY NewDENTSPLY SIRONA INC$21623
+100.0%
0.00%
SellCYCLERION THERAPEUTICS INC$7
-68.2%
2,236
-58.9%
0.00%
CULP  CULP INC$72
+12.5%
13,0380.0%0.00%
BuyCUE HEALTH INC$25
+31.6%
58,496
+9.9%
0.00%
JCI SellJOHNSON CTLS INTL PLC$66
-91.1%
1,246
-88.6%
0.00%
-100.0%
CRDB  CRAWFORD & COcl b$37
-9.8%
4,3750.0%0.00%
LAZ SellLAZARD LTD$45
-92.9%
1,453
-92.7%
0.00%
-100.0%
SellCRANE NXT CO$28
-98.3%
517
-98.2%
0.00%
-100.0%
 MALLINCKRODT PLC$0
-100.0%
10,2050.0%0.00%
NewPODCASTONE INC$0405
+100.0%
0.00%
GLW  CORNING INC$105
-13.2%
3,4630.0%0.00%
COO  COOPER COS INC$57
-17.4%
1800.0%0.00%
NVCR NewNOVOCURE LTD$855,378
+100.0%
0.00%
SellCONTRAFECT CORP$10
-68.8%
17,608
-18.6%
0.00%
CODI SellCOMPASS DIVERSIFIEDsh ben int$8
-88.1%
436
-86.1%
0.00%
CCU  COMPANIA CERVECERIAS UNIDASsponsored adr$71
-22.8%
5,6940.0%0.00%
CIGC BuyCIA ENERGETICA DE MINAS GERAsponsored adr$58
+93.3%
14,867
+92.3%
0.00%
CWBC  COMMUNITY WEST BANCSHARES$18
+5.9%
1,4440.0%0.00%
STX  SEAGATE TECHNOLOGY HLDNGS PL$40.0%720.0%0.00%
NET SellCLOUDFLARE INC$114
-42.7%
1,823
-40.9%
0.00%
-100.0%
SellSUPER GROUP SGHC LIMITED$29
-65.1%
7,941
-72.5%
0.00%
CLF NewCLEVELAND-CLIFFS INC NEW$523,412
+100.0%
0.00%
CLSD SellCLEARSIDE BIOMEDICAL INC$15
-59.5%
17,536
-48.7%
0.00%
CLH SellCLEAN HARBORS INC$116
-71.1%
697
-71.5%
0.00%
-100.0%
 CHEETAH MOBILE INCsponsored ads$82
-15.5%
42,7090.0%0.00%
NewTRINSEO PLC$698,551
+100.0%
0.00%
IPSC SellCENTURY THERAPEUTICS INC$92
-41.4%
46,873
-6.4%
0.00%
-100.0%
NewUNIVERSE PHARMACEUTICALS INC$56,555
+100.0%
0.00%
CNP SellCENTERPOINT ENERGY INC$86
-80.0%
3,232
-78.2%
0.00%
-100.0%
ExitE-HOME HOUSEHOLD SVC HLDGS L$0-328,770
-100.0%
0.00%
CPAC  CEMENTOS PACASMAYO S A Asponsored adr$89
+2.3%
17,4470.0%0.00%
YTRA NewYATRA ONLINE INC$2713,761
+100.0%
0.00%
ExitARCELLX INC$0-1,811
-100.0%
0.00%
CBIO SellCATALYST BIOSCIENCES INC$30
-40.0%
63,793
-55.7%
0.00%
CASS NewCASS INFORMATION SYS INC$24662
+100.0%
0.00%
CASA SellCASA SYS INC$109
-35.9%
129,321
-7.8%
0.00%
-100.0%
CG SellCARLYLE GROUP INCthe$21
-88.6%
727
-87.4%
0.00%
-100.0%
CARG NewCARGURUS INC$321,833
+100.0%
0.00%
MTBC  CARECLOUD INC$14
-62.2%
12,9590.0%0.00%
OEC SellORION S.A.$96
-95.0%
4,529
-95.0%
0.00%
-100.0%
CPHC SellCANTERBURY PK HLDG CORP$28
-44.0%
1,400
-35.1%
0.00%
CTLP NewCANTALOUPE INC$243,968
+100.0%
0.00%
CANG  CANGO INCads$230.0%20,7710.0%0.00%
CPT NewCAMDEN PPTY TRsh ben int$14149
+100.0%
0.00%
CALB  CALIFORNIA BANCORP INC$100
+35.1%
5,0370.0%0.00%
WHD NewCACTUS INCcl a$22442
+100.0%
0.00%
CMS  CMS ENERGY CORP$82
-9.9%
1,5510.0%0.00%
CCCC SellC4 THERAPEUTICS INC$51
-85.5%
28,014
-78.1%
0.00%
-100.0%
CFBK  CF BANKSHARES INC$75
+10.3%
4,5430.0%0.00%
ELTK  ELTEK LTD$230.0%2,5280.0%0.00%
CBFV  CB FINL SVCS INC$21
+10.5%
9700.0%0.00%
BFB SellBROWN FORMAN CORPcl b$82
-31.7%
1,425
-21.2%
0.00%
BRKS SellAZENTA INC$33
-66.7%
661
-68.9%
0.00%
SellBROOKFIELD ASSET MANAGMT LTD$4
-85.7%
122
-86.0%
0.00%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$18
-89.5%
526
-86.0%
0.00%
-100.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$96
+33.3%
542
+23.7%
0.00%
BWAY NewBRAINSWAY LTDsponsored ads$287,103
+100.0%
0.00%
BOMN SellBOSTON OMAHA CORP$0
-100.0%
34
-86.0%
0.00%
BAH NewBOOZ ALLEN HAMILTON HLDG CORcl a$31290
+100.0%
0.00%
HRB NewBLOCK H & R INC$561,322
+100.0%
0.00%
WRB SellBERKLEY W R CORP$80
+3.9%
1,270
-3.1%
0.00%
BDX SellBECTON DICKINSON & CO$88
-93.1%
343
-92.9%
0.00%
-100.0%
NewPAGAYA TECHNOLOGIES LTD$3824,179
+100.0%
0.00%
FLYW ExitFLYWIRE CORPORATION$0-9,225
-100.0%
-0.00%
CTVA ExitCORTEVA INC$0-6,344
-100.0%
-0.00%
GNTX ExitGENTEX CORP$0-10,469
-100.0%
-0.00%
KIM ExitKIMCO RLTY CORP$0-8,727
-100.0%
-0.00%
BDTX ExitBLACK DIAMOND THERAPEUTICS I$0-53,365
-100.0%
-0.00%
TFC ExitTRUIST FINL CORP$0-6,959
-100.0%
-0.00%
NATH ExitNATHANS FAMOUS INC NEW$0-3,401
-100.0%
-0.00%
LUNG ExitPULMONX CORP$0-26,293
-100.0%
-0.00%
HST ExitHOST HOTELS & RESORTS INC$0-16,929
-100.0%
-0.00%
ExitECOVYST INC$0-11,408
-100.0%
-0.00%
ROG ExitROGERS CORP$0-1,443
-100.0%
-0.00%
HCKT ExitHACKETT GROUP INC$0-7,410
-100.0%
-0.00%
LSCC ExitLATTICE SEMICONDUCTOR CORP$0-1,942
-100.0%
-0.00%
ExitGXO LOGISTICS INCORPORATED$0-3,208
-100.0%
-0.00%
MESA ExitMESA AIR GROUP INC$0-113,342
-100.0%
-0.00%
PNTG ExitPENNANT GROUP INC$0-19,190
-100.0%
-0.00%
VIRT ExitVIRTU FINL INCcl a$0-10,169
-100.0%
-0.00%
VMI ExitVALMONT INDS INC$0-958
-100.0%
-0.00%
ExitVERASTEM INC$0-44,319
-100.0%
-0.00%
IBN ExitICICI BANK LIMITEDadr$0-14,933
-100.0%
-0.00%
ZTO ExitZTO EXPRESS CAYMAN INCsponsored ads a$0-9,299
-100.0%
-0.00%
KRC ExitKILROY RLTY CORP$0-4,064
-100.0%
-0.00%
BDN ExitBRANDYWINE RLTY TRsh ben int new$0-31,372
-100.0%
-0.00%
MOD ExitMODINE MFG CO$0-4,002
-100.0%
-0.00%
FORR ExitFORRESTER RESH INC$0-7,742
-100.0%
-0.00%
USM ExitUNITED STATES CELLULAR CORP$0-14,041
-100.0%
-0.00%
KVHI ExitKVH INDS INC$0-18,023
-100.0%
-0.00%
AYX ExitALTERYX INC$0-3,997
-100.0%
-0.00%
BIG ExitBIG LOTS INC$0-31,954
-100.0%
-0.00%
AKOB ExitEMBOTELLADORA ANDINA S Aspon adr b$0-13,278
-100.0%
-0.00%
BERY ExitBERRY GLOBAL GROUP INC$0-2,126
-100.0%
-0.00%
ALRM ExitALARM COM HLDGS INC$0-6,053
-100.0%
-0.00%
SEM ExitSELECT MED HLDGS CORP$0-3,948
-100.0%
-0.00%
PNRG ExitPRIMEENERGY RESOURCES CORP$0-2,101
-100.0%
-0.00%
ADAP ExitADAPTIMMUNE THERAPEUTICS PLCsponds adr$0-358,010
-100.0%
-0.00%
ATKR ExitATKORE INC$0-837
-100.0%
-0.00%
MGTA ExitMAGENTA THERAPEUTICS INC$0-457,690
-100.0%
-0.00%
ENPH ExitENPHASE ENERGY INC$0-782
-100.0%
-0.00%
TGB ExitTASEKO MINES LTD$0-151,553
-100.0%
-0.00%
RHP ExitRYMAN HOSPITALITY PPTYS INC$0-1,339
-100.0%
-0.00%
SYNA ExitSYNAPTICS INC$0-2,672
-100.0%
-0.00%
IHRT ExitIHEARTMEDIA INC$0-40,693
-100.0%
-0.00%
CNA ExitCNA FINL CORP$0-3,989
-100.0%
-0.00%
ExitJACOBS SOLUTIONS INC$0-1,419
-100.0%
-0.00%
JYNT ExitJOINT CORP$0-25,843
-100.0%
-0.00%
INZY ExitINOZYME PHARMA INC$0-57,468
-100.0%
-0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-33,419
-100.0%
-0.00%
CRVS ExitCORVUS PHARMACEUTICALS INC$0-58,069
-100.0%
-0.00%
CRC ExitCALIFORNIA RES CORP$0-5,581
-100.0%
-0.00%
ExitBELLRING BRANDS INC$0-5,070
-100.0%
-0.00%
EEMS ExitISHARES INCem mkt sm-cp etf$0-4,550
-100.0%
-0.00%
PLYA ExitPLAYA HOTELS & RESORTS NV$0-41,124
-100.0%
-0.00%
PJT ExitPJT PARTNERS INC$0-2,162
-100.0%
-0.00%
DLHC ExitDLH HOLDINGS CORP$0-28,873
-100.0%
-0.00%
AEIS ExitADVANCED ENERGY INDS$0-2,193
-100.0%
-0.00%
LIZI ExitLIZHI INCads$0-191,774
-100.0%
-0.00%
ITT ExitITT INC$0-1,993
-100.0%
-0.00%
COLM ExitCOLUMBIA SPORTSWEAR CO$0-1,940
-100.0%
-0.00%
KPTI ExitKARYOPHARM THERAPEUTICS INC$0-98,946
-100.0%
-0.00%
VOXX ExitVOXX INTL CORPcl a$0-12,265
-100.0%
-0.00%
WING ExitWINGSTOP INC$0-1,081
-100.0%
-0.00%
SCPL ExitSCIPLAY CORPORATIONcl a$0-17,983
-100.0%
-0.00%
DLA ExitDELTA APPAREL INC$0-33,238
-100.0%
-0.00%
PKX ExitPOSCO HOLDINGS INCsponsored adr$0-6,314
-100.0%
-0.00%
SLQT ExitSELECTQUOTE INC$0-257,700
-100.0%
-0.00%
SE ExitSEA LTDsponsord ads$0-6,556
-100.0%
-0.00%
ZYXI ExitZYNEX INC$0-60,775
-100.0%
-0.00%
PNR ExitPENTAIR PLC$0-8,464
-100.0%
-0.00%
ARCT ExitARCTURUS THERAPEUTICS HLDGS$0-19,181
-100.0%
-0.00%
EPR ExitEPR PROPERTIES$0-7,985
-100.0%
-0.00%
USFD ExitUS FOODS HLDG CORP$0-8,557
-100.0%
-0.00%
SPT ExitSPROUT SOCIAL INC$0-8,044
-100.0%
-0.00%
CIGI ExitCOLLIERS INTL GROUP INC$0-4,152
-100.0%
-0.00%
HEI ExitHEICO CORP NEW$0-2,763
-100.0%
-0.00%
TBI ExitTRUEBLUE INC$0-22,742
-100.0%
-0.00%
PAGP ExitPLAINS GP HLDGS L Pltd partnr int a$0-39,697
-100.0%
-0.00%
ULTA ExitULTA BEAUTY INC$0-1,247
-100.0%
-0.00%
HEES ExitH & E EQUIPMENT SERVICES INC$0-11,814
-100.0%
-0.00%
IBKR ExitINTERACTIVE BROKERS GROUP IN$0-5,206
-100.0%
-0.00%
GLBE ExitGLOBAL E ONLINE LTD$0-13,218
-100.0%
-0.00%
AU ExitANGLOGOLD ASHANTI LIMITEDsponsored adr$0-21,030
-100.0%
-0.00%
LEA ExitLEAR CORP$0-2,678
-100.0%
-0.00%
SON ExitSONOCO PRODS CO$0-9,912
-100.0%
-0.00%
BATRK ExitLIBERTY MEDIA CORP DEL$0-9,323
-100.0%
-0.00%
MEC ExitMAYVILLE ENGR CO INC$0-36,720
-100.0%
-0.00%
YELL ExitYELLOW CORP$0-624,710
-100.0%
-0.00%
ZH ExitZHIHU INCads$0-453,629
-100.0%
-0.00%
LEU ExitCENTRUS ENERGY CORPcl a$0-14,749
-100.0%
-0.00%
WYNN ExitWYNN RESORTS LTD$0-5,652
-100.0%
-0.00%
EXPI ExitEXP WORLD HLDGS INC$0-32,676
-100.0%
-0.00%
SKX ExitSKECHERS U S A INCcl a$0-14,829
-100.0%
-0.00%
EDAP ExitEDAP TMS S Asponsored adr$0-81,024
-100.0%
-0.00%
LVS ExitLAS VEGAS SANDS CORP$0-10,732
-100.0%
-0.00%
TMDX ExitTRANSMEDICS GROUP INC$0-7,871
-100.0%
-0.00%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-3,524
-100.0%
-0.00%
ExitSPX TECHNOLOGIES INC$0-9,335
-100.0%
-0.00%
SPB ExitSPECTRUM BRANDS HLDG INC (NEW)$0-9,035
-100.0%
-0.00%
ExitADEIA INC$0-76,157
-100.0%
-0.00%
IAC ExitIAC INC$0-11,562
-100.0%
-0.00%
ExitMOBILEYE GLOBAL INC$0-17,117
-100.0%
-0.00%
SURF ExitSURFACE ONCOLOGY INC$0-868,620
-100.0%
-0.00%
ExitEXPENSIFY INC$0-100,245
-100.0%
-0.00%
HT ExitHERSHA HOSPITALITY TR$0-117,585
-100.0%
-0.00%
POWI ExitPOWER INTEGRATIONS INC$0-8,452
-100.0%
-0.00%
ALV ExitAUTOLIV INC$0-7,279
-100.0%
-0.00%
PAG ExitPENSKE AUTOMOTIVE GRP INC$0-4,894
-100.0%
-0.00%
SUM ExitSUMMIT MATLS INCcl a$0-20,858
-100.0%
-0.00%
LNG ExitCHENIERE ENERGY INC$0-4,090
-100.0%
-0.00%
AMNB ExitAMERICAN NATL BANKSHARES INC$0-22,347
-100.0%
-0.00%
TCPC ExitBLACKROCK TCP CAPITAL CORP$0-73,836
-100.0%
-0.00%
AGLE ExitAEGLEA BIOTHERAPEUTICS INC$0-1,391,381
-100.0%
-0.00%
MTRN ExitMATERION CORP$0-7,430
-100.0%
-0.00%
DAL ExitDELTA AIR LINES INC DEL$0-12,851
-100.0%
-0.00%
MRC ExitMRC GLOBAL INC$0-70,743
-100.0%
-0.00%
WSO ExitWATSCO INC$0-1,769
-100.0%
-0.00%
LPX ExitLOUISIANA PAC CORP$0-10,276
-100.0%
-0.00%
GNE ExitGENIE ENERGY LTDcl b$0-62,617
-100.0%
-0.00%
PMTS ExitCPI CARD GROUP INC$0-44,498
-100.0%
-0.00%
UAL ExitUNITED AIRLS HLDGS INC$0-16,915
-100.0%
-0.00%
LBTYA ExitLIBERTY GLOBAL PLC$0-58,588
-100.0%
-0.00%
WNC ExitWABASH NATL CORP$0-34,145
-100.0%
-0.00%
ARE ExitALEXANDRIA REAL ESTATE EQ INC$0-8,577
-100.0%
-0.00%
WDH ExitWATERDROP INCads$0-467,534
-100.0%
-0.00%
ESI ExitELEMENT SOLUTIONS INC$0-51,539
-100.0%
-0.00%
SNBR ExitSLEEP NUMBER CORP$0-38,385
-100.0%
-0.00%
HA ExitHAWAIIAN HOLDINGS INC$0-90,617
-100.0%
-0.00%
ASRT ExitASSERTIO HOLDINGS INC$0-172,496
-100.0%
-0.00%
RGP ExitRESOURCES CONNECTION INC$0-64,621
-100.0%
-0.00%
INSE ExitINSPIRED ENTMT INC$0-70,480
-100.0%
-0.00%
GDDY ExitGODADDY INCcl a$0-13,222
-100.0%
-0.00%
RELL ExitRICHARDSON ELECTRS LTD$0-59,695
-100.0%
-0.00%
PDCO ExitPATTERSON COS INC$0-30,160
-100.0%
-0.00%
JILL ExitJ JILL INC$0-55,445
-100.0%
-0.01%
ALTG ExitALTA EQUIPMENT GROUP INC$0-63,541
-100.0%
-0.01%
RNG ExitRINGCENTRAL INCcl a$0-37,511
-100.0%
-0.01%
MMSI ExitMERIT MED SYS INC$0-13,374
-100.0%
-0.01%
INSP ExitINSPIRE MED SYS INC$0-4,619
-100.0%
-0.01%
TUP ExitTUPPERWARE BRANDS CORP$0-1,676,007
-100.0%
-0.01%
YPF ExitYPF SOCIEDAD ANONIMAspon adr cl d$0-102,517
-100.0%
-0.01%
IAS ExitINTEGRAL AD SCIENCE HLDNG CO$0-87,304
-100.0%
-0.01%
DNOW ExitNOW INC$0-143,021
-100.0%
-0.01%
APTV ExitAPTIV PLC$0-13,941
-100.0%
-0.01%
AMRN ExitAMARIN CORP PLCspons adr new$0-1,182,090
-100.0%
-0.01%
STN ExitSTANTEC INC$0-23,100
-100.0%
-0.01%
ExitVITESSE ENERGY INC$0-67,322
-100.0%
-0.01%
ANSS ExitANSYS INC$0-4,517
-100.0%
-0.01%
STNG ExitSCORPIO TANKERS INC$0-35,545
-100.0%
-0.01%
NEWR ExitNEW RELIC INC$0-25,310
-100.0%
-0.01%
ALLE ExitALLEGION PLC$0-14,180
-100.0%
-0.01%
EPM ExitEVOLUTION PETE CORP$0-196,929
-100.0%
-0.01%
SUI ExitSUN CMNTYS INC$0-13,358
-100.0%
-0.01%
NETI ExitENETI INC$0-155,953
-100.0%
-0.01%
PRGS ExitPROGRESS SOFTWARE CORP$0-34,122
-100.0%
-0.01%
RE ExitEVEREST RE GROUP LTD$0-5,994
-100.0%
-0.01%
CTG ExitCOMPUTER TASK GROUP INC$0-249,397
-100.0%
-0.01%
EGHT Exit8X8 INC NEW$0-471,975
-100.0%
-0.01%
OBELF ExitOBSIDIAN ENERGY LTD$0-347,521
-100.0%
-0.01%
AVNW ExitAVIAT NETWORKS INC$0-60,712
-100.0%
-0.01%
PPL ExitPPL CORP$0-70,854
-100.0%
-0.01%
USB ExitUS BANCORP DEL$0-69,484
-100.0%
-0.01%
RMBS ExitRAMBUS INC DEL$0-35,383
-100.0%
-0.01%
CIR ExitCIRCOR INTL INC$0-40,619
-100.0%
-0.01%
XEL ExitXCEL ENERGY INC$0-36,792
-100.0%
-0.01%
SFM ExitSPROUTS FMRS MKT INC$0-64,519
-100.0%
-0.01%
JBSS ExitSANFILIPPO JOHN B & SON INC$0-22,026
-100.0%
-0.01%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-2,906,092
-100.0%
-0.01%
EXC ExitEXELON CORP$0-64,612
-100.0%
-0.01%
CECE ExitCECO ENVIRONMENTAL CORP$0-213,698
-100.0%
-0.01%
WTRG ExitESSENTIAL UTILS INC$0-74,804
-100.0%
-0.01%
EXP ExitEAGLE MATLS INC$0-15,022
-100.0%
-0.01%
USX ExitU S XPRESS ENTERPRISES INC$0-459,901
-100.0%
-0.01%
AVID ExitAVID TECHNOLOGY INC$0-127,375
-100.0%
-0.01%
VRNS ExitVARONIS SYS INC$0-115,671
-100.0%
-0.01%
TW ExitTRADEWEB MKTS INCcl a$0-50,998
-100.0%
-0.01%
TRHC ExitTABULA RASA HEALTHCARE INC$0-445,200
-100.0%
-0.02%
GLOP ExitGASLOG PARTNERS LPunit ltd ptnrp$0-440,762
-100.0%
-0.02%
DT ExitDYNATRACE INC$0-76,948
-100.0%
-0.02%
WCC ExitWESCO INTL INC$0-23,818
-100.0%
-0.02%
ROL ExitROLLINS INC$0-132,740
-100.0%
-0.02%
TTC ExitTORO CO$0-65,524
-100.0%
-0.03%
CRH ExitCRH PLCadr$0-133,814
-100.0%
-0.03%
WFG ExitWEST FRASER TIMBER CO LTD$0-93,200
-100.0%
-0.03%
GHL ExitGREENHILL & CO INC$0-620,735
-100.0%
-0.04%
OPRA ExitOPERA LTDsponsored ads$0-477,792
-100.0%
-0.04%
NXGN ExitNEXTGEN HEALTHCARE INC$0-604,784
-100.0%
-0.04%
VRTV ExitVERITIV CORP$0-149,448
-100.0%
-0.08%
CPG ExitCRESCENT PT ENERGY CORP$0-3,448,957
-100.0%
-0.10%
AXON ExitAXON ENTERPRISE INC$0-158,637
-100.0%
-0.13%
BEKE ExitKE HLDGS INCsponsored ads$0-3,333,319
-100.0%
-0.20%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP41Q3 20234.4%
ROYAL BK CDA SUSTAINABL41Q3 20233.2%
PROCTER & GAMBLE CO41Q3 20232.2%
PEPSICO INC41Q3 20231.8%
TORONTO DOMINION BK ONT41Q3 20232.8%
COCA-COLA CO41Q3 20231.7%
CHECK POINT SOFTWARE TECH LTD/ORD41Q3 20232.6%
TAIWAN SEMICONDUCTOR MFG LTD41Q3 20232.7%
COLGATE PALMOLIVE CO41Q3 20231.1%
BCE INC41Q3 20231.0%

View ACADIAN ASSET MANAGEMENT LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-13
13F-HR2023-08-07
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-09
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View ACADIAN ASSET MANAGEMENT LLC's complete filings history.

Compare quarters

Export ACADIAN ASSET MANAGEMENT LLC's holdings