ACADIAN ASSET MANAGEMENT LLC - Q4 2022 holdings

$20.3 Million is the total value of ACADIAN ASSET MANAGEMENT LLC's 1780 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 32.7% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$549,308
-99.9%
4,228,005
+0.0%
2.71%
-15.3%
CHKP BuyCHECK POINT SOFTWARE TECH LTDord$470,083
-99.9%
3,726,630
+24.4%
2.32%
+26.2%
MSFT SellMICROSOFT CORP$439,576
-99.9%
1,833,097
-4.2%
2.17%
-11.2%
MCK SellMCKESSON CORP$342,626
-99.9%
913,477
-6.2%
1.69%
-6.7%
PEP SellPEPSICO INC$280,083
-99.9%
1,550,572
-23.5%
1.38%
-23.7%
HSY SellHERSHEY CO$252,394
-99.9%
1,090,075
-19.6%
1.24%
-24.0%
BuyGSK PLCsponsored adr$230,313
-99.9%
6,555,632
+0.7%
1.14%
+8.3%
CSCO BuyCISCO SYS INC$228,694
-99.9%
4,801,209
+7.9%
1.13%
+15.8%
MOH BuyMOLINA HEALTHCARE INC$214,366
-99.9%
649,301
+0.3%
1.06%
-9.6%
RS SellRELIANCE STEEL & ALUMINUM CO$207,165
-99.9%
1,023,524
-23.3%
1.02%
-19.8%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$190,410
-99.7%
3,442,560
+125.6%
0.94%
+163.5%
ANTM BuyELEVANCE HEALTH INC$186,386
-99.9%
363,397
+11.9%
0.92%
+13.8%
JNJ BuyJOHNSON & JOHNSON$181,390
-99.9%
1,026,991
+7.4%
0.89%
+4.6%
PG SellPROCTER AND GAMBLE CO$181,330
-99.9%
1,196,614
-12.3%
0.89%
-5.3%
JNPR BuyJUNIPER NETWORKS INC$173,502
-99.9%
5,429,770
+1.6%
0.86%
+12.1%
GILD SellGILEAD SCIENCES INC$166,341
-99.9%
1,937,918
-14.0%
0.82%
+7.8%
CL BuyCOLGATE PALMOLIVE CO$165,375
-99.9%
2,099,289
+7.1%
0.82%
+8.2%
SNPS BuySYNOPSYS INC$159,664
-99.9%
500,167
+3.2%
0.79%
-2.8%
CDNS SellCADENCE DESIGN SYSTEM INC$155,999
-99.9%
971,279
-6.9%
0.77%
-17.5%
MMC SellMARSH & MCLENNAN COS INC$154,023
-99.9%
930,917
-8.3%
0.76%
-8.4%
GGB BuyGERDAU S Asponsored adr$152,314
-99.9%
27,498,566
+11.1%
0.75%
+22.5%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$151,181
-99.9%
489,505
-48.9%
0.74%
-46.8%
MDLZ SellMONDELEZ INTL INCcl a$148,649
-99.9%
2,230,671
-0.5%
0.73%
+8.9%
GWW BuyGRAINGER W W INC$146,184
-99.9%
262,842
+0.7%
0.72%
+3.2%
AZO BuyAUTOZONE INC$145,260
-99.9%
58,911
+15.6%
0.72%
+19.9%
KMB BuyKIMBERLY-CLARK CORP$144,596
-99.9%
1,065,375
+16.8%
0.71%
+26.7%
REGN SellREGENERON PHARMACEUTICALS$144,540
-99.9%
200,383
-23.2%
0.71%
-27.6%
MET BuyMETLIFE INC$143,665
-99.7%
1,985,338
+121.0%
0.71%
+136.8%
GIS SellGENERAL MLS INC$142,445
-99.9%
1,699,066
-0.1%
0.70%
-1.4%
AMGN SellAMGEN INC$141,397
-99.9%
538,471
-3.2%
0.70%
+1.6%
BIO SellBIO RAD LABS INCcl a$140,100
-99.9%
333,264
-15.1%
0.69%
-23.0%
BP BuyBP PLCsponsored adr$138,962
-99.8%
3,979,180
+41.5%
0.68%
+56.0%
MFC BuyMANULIFE FINL CORP$138,832
-99.6%
7,790,213
+265.2%
0.68%
+271.7%
KO BuyCOCA-COLA CO$137,021
-99.9%
2,154,448
+19.1%
0.68%
+21.8%
TX SellTERNIUM SAsponsored ads$135,561
-99.9%
4,436,840
-3.7%
0.67%
-3.2%
QGEN SellQIAGEN NV$135,117
-99.9%
2,700,209
-17.4%
0.67%
-10.7%
K BuyKELLOGG CO$134,944
-99.9%
1,894,503
+5.8%
0.66%
-2.5%
DOX BuyAMDOCS LTD$132,622
-99.9%
1,459,253
+3.4%
0.65%
+6.5%
MRK BuyMERCK & CO INC$130,809
-99.8%
1,179,216
+89.5%
0.64%
+119.8%
MTD BuyMETTLER TOLEDO INTERNATIONAL$130,270
-99.8%
90,141
+47.2%
0.64%
+76.9%
CAH BuyCARDINAL HEALTH INC$129,214
-99.7%
1,681,391
+149.2%
0.64%
+158.9%
GOOGL SellALPHABET INCcl a$127,706
-99.9%
1,447,847
-28.2%
0.63%
-40.4%
UNH BuyUNITEDHEALTH GROUP INC$124,657
-99.8%
235,176
+107.4%
0.61%
+96.2%
INMD BuyINMODE LTD$123,955
-99.8%
3,473,439
+22.4%
0.61%
+35.2%
IT SellGARTNER INC$123,910
-99.9%
368,672
-3.9%
0.61%
+5.2%
RGLD BuyROYAL GOLD INC$123,666
-99.9%
1,097,291
+1.6%
0.61%
+9.9%
COST SellCOSTCO WHSL CORP NEW$123,408
-99.9%
270,389
-2.8%
0.61%
-15.4%
STLD SellSTEEL DYNAMICS INC$121,726
-99.9%
1,246,126
-3.1%
0.60%
+20.2%
PM SellPHILIP MORRIS INTL INC$121,839
-99.9%
1,204,047
-19.2%
0.60%
-11.2%
CHD BuyCHURCH & DWIGHT CO INC$121,494
-99.9%
1,507,444
+9.3%
0.60%
+11.1%
WNS BuyWNS HLDGS LTDspon adr$121,043
-99.9%
1,513,564
+11.5%
0.60%
-1.8%
FTNT SellFORTINET INC$119,895
-99.9%
2,452,792
-7.8%
0.59%
-17.3%
CI SellCIGNA CORP NEW$119,162
-99.9%
359,688
-6.4%
0.59%
+0.7%
VZ SellVERIZON COMMUNICATIONS INC$117,520
-99.9%
2,983,359
-4.0%
0.58%
-10.2%
VLO SellVALERO ENERGY CORP$115,049
-99.9%
907,048
-0.7%
0.57%
+6.2%
NewATLASSIAN CORPORATIONcl a$112,856877,249
+100.0%
0.56%
BCE SellBCE INC$112,278
-99.9%
2,555,162
-8.8%
0.55%
-14.0%
CPB BuyCAMPBELL SOUP CO$109,797
-99.8%
1,935,102
+42.0%
0.54%
+54.1%
DTE BuyDTE ENERGY CO$109,663
-99.9%
933,236
+1.4%
0.54%
-6.7%
CPG BuyCRESCENT PT ENERGY CORP$109,493
-99.9%
15,363,557
+22.2%
0.54%
+26.8%
HUM BuyHUMANA INC$108,640
-99.7%
212,163
+196.6%
0.54%
+181.6%
ANET BuyARISTA NETWORKS INC$107,306
-99.9%
884,452
+2.1%
0.53%
-1.1%
ICE SellINTERCONTINENTAL EXCHANGE IN$106,896
-99.9%
1,042,204
-6.5%
0.53%
-4.4%
MUSA BuyMURPHY USA INC$105,672
-99.9%
378,096
+11.4%
0.52%
+2.2%
FLO BuyFLOWERS FOODS INC$104,599
-99.9%
3,640,237
+0.3%
0.52%
+5.1%
BuyCRANE HOLDINGS INC$104,165
-99.9%
1,037,225
+13.3%
0.51%
+17.1%
SellHF SINCLAIR CORP$95,352
-99.9%
1,838,040
-4.9%
0.47%
-17.4%
AIG BuyAMERICAN INTL GROUP INC$94,703
-97.8%
1,497,691
+1559.4%
0.47%
+1930.4%
MPC BuyMARATHON PETE CORP$94,635
-99.6%
813,243
+248.0%
0.47%
+266.9%
BKNG BuyBOOKING HOLDINGS INC$94,195
-99.8%
46,747
+31.2%
0.46%
+45.0%
NTAP SellNETAPP INC$91,019
-99.9%
1,515,892
-21.4%
0.45%
-31.3%
CASY BuyCASEYS GEN STORES INC$89,805
-99.8%
400,370
+68.2%
0.44%
+67.4%
VEEV BuyVEEVA SYS INC$86,752
-99.9%
537,694
+19.6%
0.43%
+5.4%
BMY BuyBRISTOL-MYERS SQUIBB CO$86,475
-99.9%
1,202,142
+1.3%
0.43%
-7.6%
BCC SellBOISE CASCADE CO DEL$85,508
-99.9%
1,245,467
-3.3%
0.42%
+0.5%
MO BuyALTRIA GROUP INC$84,186
-99.8%
1,842,154
+44.0%
0.42%
+47.2%
INCY BuyINCYTE CORP$83,180
-99.9%
1,035,912
+0.7%
0.41%
+9.3%
ORCL SellORACLE CORP$83,030
-99.9%
1,016,065
-55.8%
0.41%
-46.7%
RHI SellROBERT HALF INTL INC$79,251
-99.9%
1,073,572
-15.1%
0.39%
-26.3%
RPM BuyRPM INTL INC$76,875
-99.8%
789,103
+43.8%
0.38%
+51.6%
APD BuyAIR PRODS & CHEMS INC$74,189
-97.2%
240,760
+1979.6%
0.36%
+2333.3%
CVLT SellCOMMVAULT SYS INC$73,413
-99.9%
1,168,590
-6.2%
0.36%
+0.3%
RGA BuyREINSURANCE GRP OF AMERICA I$72,905
-31.2%
513,218
+60564.1%
0.36%
+35800.0%
TRV BuyTRAVELERS COMPANIES INC$71,165
-99.9%
379,673
+5.7%
0.35%
+16.6%
NUE BuyNUCOR CORP$70,300
-99.9%
533,483
+6.6%
0.35%
+18.1%
WDAY BuyWORKDAY INCcl a$69,999
-99.9%
418,422
+31.2%
0.34%
+29.7%
CALM BuyCAL MAINE FOODS INC$69,400
-99.9%
1,275,187
+47.8%
0.34%
+30.5%
EXPD SellEXPEDITORS INTL WASH INC$69,076
-99.9%
664,860
-44.7%
0.34%
-41.5%
AMZN SellAMAZON COM INC$68,378
-99.9%
814,214
-1.3%
0.34%
-33.9%
PBR SellPETROLEO BRASILEIRO SA PETROBRsponsored adr$68,332
-99.9%
6,418,518
-5.8%
0.34%
-26.7%
SLGN SellSILGAN HOLDINGS INC$66,290
-99.9%
1,278,970
-17.4%
0.33%
-8.1%
SHW SellSHERWIN WILLIAMS CO$65,078
-99.9%
274,299
-3.2%
0.32%
+1.3%
NVMI SellNOVA LTD$64,893
-99.9%
794,779
-8.8%
0.32%
-21.4%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$63,939
-99.8%
373,850
+77.2%
0.32%
+73.1%
ABNB BuyAIRBNB INC$62,985
-99.9%
736,873
+26.4%
0.31%
-7.5%
ECL BuyECOLAB INC$62,789
-99.9%
431,501
+19.1%
0.31%
+8.0%
LECO BuyLINCOLN ELEC HLDGS INC$62,453
-99.8%
432,411
+80.5%
0.31%
+86.7%
AMCR SellAMCOR PLCord$62,355
-99.9%
5,237,017
-8.5%
0.31%
-8.6%
MAR BuyMARRIOTT INTL INC NEWcl a$59,818
-99.8%
401,857
+131.9%
0.30%
+121.8%
COF SellCAPITAL ONE FINL CORP$59,880
-99.9%
644,304
-10.0%
0.30%
-18.3%
CF SellCF INDS HLDGS INC$58,288
-99.9%
684,344
-5.7%
0.29%
-24.9%
EXPE BuyEXPEDIA GROUP INC$57,447
-95.1%
655,936
+5158.0%
0.28%
+4616.7%
UNM BuyUNUM GROUP$56,973
-99.5%
1,388,970
+335.7%
0.28%
+313.2%
AON SellAON PLC$56,019
-99.9%
186,716
-28.1%
0.28%
-27.4%
MANH SellMANHATTAN ASSOCIATES INC$55,852
-99.9%
460,159
-15.2%
0.28%
-30.4%
BuyJACOBS SOLUTIONS INC$55,342
-99.7%
461,032
+141.9%
0.27%
+141.6%
DLB BuyDOLBY LABORATORIES INC$53,213
-99.9%
754,609
+27.4%
0.26%
+24.2%
CNQ SellCANADIAN NAT RES LTD$52,764
-99.9%
951,008
-50.8%
0.26%
-47.5%
DAVA SellENDAVA PLCads$51,926
-99.9%
679,076
-1.5%
0.26%
-15.8%
ICL SellICL GROUP LTD$51,758
-100.0%
7,180,208
-46.2%
0.26%
-56.8%
THC BuyTENET HEALTHCARE CORP$50,608
-99.9%
1,037,628
+43.8%
0.25%
+22.1%
YELP BuyYELP INCcl a$50,155
-99.9%
1,835,143
+1.9%
0.25%
-26.0%
FERG BuyFERGUSON PLC NEW$49,731
-99.5%
392,396
+279.0%
0.24%
+315.3%
NSP BuyINSPERITY INC$49,454
-99.8%
435,550
+88.9%
0.24%
+89.1%
CHE SellCHEMED CORP NEW$49,353
-99.9%
96,713
-44.3%
0.24%
-41.3%
GGG BuyGRACO INC$48,776
-99.8%
725,421
+122.6%
0.24%
+124.3%
PSTG SellPURE STORAGE INCcl a$47,749
-99.9%
1,784,692
-13.0%
0.24%
-23.5%
MEOH SellMETHANEX CORP$47,228
-99.9%
1,248,892
-19.4%
0.23%
-14.0%
BNTX BuyBIONTECH SEsponsored ads$46,914
-99.6%
312,164
+228.3%
0.23%
+230.0%
ERF BuyENERPLUS CORP$46,410
-99.7%
2,632,675
+137.8%
0.23%
+166.3%
ABBV SellABBVIE INC$46,516
-99.9%
287,955
-3.2%
0.23%
+5.0%
AME BuyAMETEK INC$45,652
-99.8%
326,855
+56.9%
0.22%
+74.4%
VRTX BuyVERTEX PHARMACEUTICALS INC$45,443
-99.9%
157,441
+29.2%
0.22%
+16.1%
SellPERIOIN NETWORK LTD$45,246
-99.9%
1,789,109
-0.0%
0.22%
+18.0%
TSN SellTYSON FOODS INCcl a$45,054
-99.9%
724,047
-14.8%
0.22%
-27.5%
KT SellKT CORPsponsored adr$44,017
-99.9%
3,261,753
-31.1%
0.22%
-31.3%
FICO SellFAIR ISAAC CORP$43,807
-99.9%
73,213
-48.3%
0.22%
-32.3%
LII BuyLENNOX INTL INC$43,305
-99.5%
181,055
+343.4%
0.21%
+326.0%
MMM Sell3M CO$43,156
-99.9%
360,023
-44.1%
0.21%
-45.2%
PFE BuyPFIZER INC$42,301
-99.9%
825,668
+24.4%
0.21%
+30.8%
CRTO SellCRITEO S Aspons ads$42,025
-99.9%
1,613,699
-10.6%
0.21%
-22.5%
CME BuyCME GROUP INC$41,664
-99.7%
247,861
+163.9%
0.20%
+125.3%
PBF BuyPBF ENERGY INCcl a$41,082
-99.8%
1,007,906
+79.3%
0.20%
+87.0%
ASH BuyASHLAND INC$40,301
-99.7%
374,984
+201.3%
0.20%
+206.2%
EME BuyEMCOR GROUP INC$39,271
-99.5%
265,242
+268.5%
0.19%
+328.9%
A BuyAGILENT TECHNOLOGIES INC$37,046
-98.7%
247,640
+981.4%
0.18%
+1120.0%
XOM BuyEXXON MOBIL CORP$36,393
-99.9%
330,049
+12.1%
0.18%
+27.0%
CAT BuyCATERPILLAR INC$35,620
-97.1%
148,721
+1886.4%
0.18%
+2400.0%
CNHI SellCNH INDL N V$35,272
-99.9%
2,209,413
-22.3%
0.17%
-1.7%
FB SellMETA PLATFORMS INCcl a$35,152
-100.0%
292,200
-53.7%
0.17%
-63.1%
SON SellSONOCO PRODS CO$35,087
-99.9%
578,241
-15.5%
0.17%
-18.4%
SLF BuySUN LIFE FINANCIAL INC.$34,940
-99.6%
753,500
+236.5%
0.17%
+251.0%
MATX SellMATSON INC$34,470
-99.9%
551,600
-29.8%
0.17%
-35.6%
NICE BuyNICE LTDsponsored adr$34,147
-99.4%
177,668
+466.5%
0.17%
+425.0%
CLS SellCELESTICA INC$33,839
-99.9%
3,007,384
-0.6%
0.17%
+19.3%
ADP SellAUTOMATIC DATA PROCESSING INC$33,485
-99.9%
140,223
-2.1%
0.16%
-6.8%
SPLK BuySPLUNK INC$33,540
-99.7%
389,720
+126.1%
0.16%
+132.4%
CTVA BuyCORTEVA INC$33,268
-99.6%
566,236
+286.7%
0.16%
+256.5%
FMC BuyFMC CORP$33,043
-99.8%
264,913
+27.7%
0.16%
+35.8%
DUK SellDUKE ENERGY CORP NEW$32,649
-100.0%
317,125
-64.9%
0.16%
-64.9%
CVX SellCHEVRON CORP NEW$32,609
-99.9%
181,745
-17.1%
0.16%
-6.4%
DBX BuyDROPBOX INCcl a$31,568
-99.8%
1,410,871
+56.6%
0.16%
+52.9%
IBM SellINTERNATIONAL BUSINESS MACHS$31,633
-99.9%
224,563
-1.6%
0.16%
+5.4%
DELL SellDELL TECHNOLOGIES INCcl c$31,263
-99.9%
777,577
-39.3%
0.15%
-35.6%
RDWR SellRADWARE LTDord$31,168
-99.9%
1,579,731
-4.4%
0.15%
-21.8%
INFY BuyINFOSYS LTDsponsored adr$30,833
-99.8%
1,712,389
+48.6%
0.15%
+42.1%
PDS BuyPRECISION DRILLING CORPtr unit$30,838
-99.8%
403,273
+1.8%
0.15%
+38.2%
HRL BuyHORMEL FOODS CORP$30,787
-99.8%
676,147
+103.7%
0.15%
+85.4%
BOX SellBOX INCcl a$30,379
-99.9%
976,417
-2.7%
0.15%
+11.9%
MSM BuyMSC INDL DIRECT INCcl a$29,782
-99.6%
364,702
+243.3%
0.15%
+250.0%
NEM SellNEWMONT CORP$29,830
-99.9%
632,428
-6.9%
0.15%
-5.8%
WMT BuyWALMART INC$29,670
-99.9%
209,358
+26.6%
0.15%
+24.8%
ADBE BuyADOBE SYSTEMS INCORPORATED$29,707
-99.8%
88,298
+36.6%
0.15%
+50.5%
HLT BuyHILTON WORLDWIDE HLDGS INC$29,232
-99.8%
231,426
+89.2%
0.14%
+77.8%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$28,119
-99.9%
60
-10.4%
0.14%
-6.7%
RIO BuyRIO TINTO PLCsponsored adr$28,047
-98.8%
394,189
+858.2%
0.14%
+1050.0%
PRU BuyPRUDENTIAL FINL INC$27,991
-98.7%
281,556
+1020.5%
0.14%
+1050.0%
MEDP BuyMEDPACE HLDGS INC$27,609
-91.2%
130,059
+6406.2%
0.14%
+6700.0%
AIT BuyAPPLIED INDL TECHNOLOGIES INC$27,561
-99.7%
218,758
+171.4%
0.14%
+202.2%
ACN BuyACCENTURE PLC IRELAND$27,503
-99.9%
103,097
+39.4%
0.14%
+29.8%
VIST SellVISTA ENERGY S.A.B. DE C.V.sponsored ads$27,206
-99.9%
1,737,665
-16.7%
0.13%
+25.2%
SCI SellSERVICE CORP INTL$26,594
-99.9%
384,831
-46.2%
0.13%
-42.0%
WIRE SellENCORE WIRE CORP$26,618
-99.9%
193,581
-38.1%
0.13%
-33.5%
STM BuySTMICROELECTRONICS N Vny registry$26,488
-99.7%
745,242
+135.4%
0.13%
+140.7%
PSX BuyPHILLIPS 66$25,686
-99.8%
246,871
+87.0%
0.13%
+119.0%
DOW SellDOW INC$25,327
-99.9%
502,796
-11.7%
0.12%
-8.8%
EW BuyEDWARDS LIFESCIENCES CORP$25,359
-98.9%
340,035
+1168.8%
0.12%
+941.7%
GPC BuyGENUINE PARTS CO$24,581
-99.7%
141,735
+153.0%
0.12%
+163.0%
LOPE BuyGRAND CANYON ED INC$24,279
-99.8%
229,968
+81.6%
0.12%
+110.5%
EWBC BuyEAST WEST BANCORP INC$24,431
-99.8%
370,884
+114.9%
0.12%
+90.5%
SQM BuySOCIEDAD QUIMICA Y MINERA DEspon adr ser b$24,362
-99.8%
305,226
+176.7%
0.12%
+118.2%
VRTV SellVERITIV CORP$24,236
-99.9%
199,242
-23.9%
0.12%
-15.0%
GOGL SellGOLDEN OCEAN GROUP LTD$24,228
-99.9%
2,786,128
-42.1%
0.12%
-39.6%
HSTM BuyHEALTHSTREAM INC$23,510
-99.9%
947,610
+16.8%
0.12%
+23.4%
GOOG SellALPHABET INCcl c$22,879
-99.9%
257,913
-8.7%
0.11%
-24.2%
CAMT SellCAMTEK LTDord$21,678
-99.9%
987,907
-5.1%
0.11%
-18.9%
PAYC BuyPAYCOM SOFTWARE INC$21,746
-99.4%
70,110
+494.0%
0.11%
+409.5%
RYI SellRYERSON HLDG CORP$21,776
-99.9%
719,994
-9.5%
0.11%
-4.5%
TT BuyTRANE TECHNOLOGIES PLC$21,112
-98.9%
125,653
+818.9%
0.10%
+845.5%
KFRC SellKFORCE INC$21,028
-99.9%
383,727
-16.5%
0.10%
-29.3%
ATR SellAPTARGROUP INC$20,913
-99.9%
190,249
-34.1%
0.10%
-31.3%
NXGN BuyNEXTGEN HEALTHCARE INC$20,766
-99.9%
1,106,942
+13.7%
0.10%
+8.5%
CTAS BuyCINTAS CORP$20,625
-99.8%
45,684
+109.1%
0.10%
+121.7%
IPAR SellINTER PARFUMS INC$20,282
-99.9%
210,227
-8.6%
0.10%
+5.3%
WCN SellWASTE CONNECTIONS INC$19,694
-100.0%
148,626
-51.9%
0.10%
-57.5%
ADM SellARCHER DANIELS MIDLAND CO$19,655
-100.0%
211,792
-63.9%
0.10%
-62.4%
BRKR SellBRUKER CORP$19,485
-99.9%
285,139
-30.9%
0.10%
-20.0%
USNA SellUSANA HEALTH SCIENCES INC$19,570
-99.9%
368,315
-8.2%
0.10%
-22.0%
ISRG BuyINTUITIVE SURGICAL INC$19,215
-99.6%
72,448
+150.1%
0.10%
+216.7%
GS SellGOLDMAN SACHS GROUP INC$18,598
-99.9%
54,167
-5.2%
0.09%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$18,324
-97.6%
175,461
+2034.0%
0.09%
+2150.0%
GHC BuyGRAHAM HLDGS CO$17,749
-99.9%
29,401
+13.7%
0.09%
+14.5%
DAC BuyDANAOS CORPORATION$17,491
-99.9%
332,609
+17.0%
0.09%0.0%
VMW SellVMWARE INC$17,266
-99.9%
140,767
-3.0%
0.08%
+1.2%
TITN SellTITAN MACHY INC$16,545
-99.9%
416,618
-21.2%
0.08%0.0%
TRMD BuyTORM PLC$16,721
-94.2%
587,812
+4103.5%
0.08%
+4000.0%
BIIB SellBIOGEN INC$16,505
-99.9%
59,621
-35.2%
0.08%
-39.6%
LW BuyLAMB WESTON HLDGS INC$16,171
-32.6%
181,124
+57399.7%
0.08%
AVGO SellBROADCOM LTD$16,208
-99.9%
28,998
-29.5%
0.08%
-20.0%
INTC BuyINTEL CORP$16,301
-99.9%
616,893
+1.4%
0.08%
-7.0%
JPM SellJPMORGAN CHASE & CO$16,207
-99.9%
120,905
-25.3%
0.08%
-13.0%
WAT SellWATERS CORP$16,092
-99.9%
47,007
-40.6%
0.08%
-32.5%
VRNT SellVERINT SYS INC$15,814
-99.9%
436,248
-2.1%
0.08%
-4.9%
LLY BuyELI LILLY & CO$15,773
-99.9%
43,125
+3.1%
0.08%
+5.4%
PBH SellPRESTIGE CONSMR HEALTHCARE I$15,657
-99.9%
250,316
-44.5%
0.08%
-37.4%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$15,360
-99.9%
1,126,610
-11.8%
0.08%
+28.8%
IMCR BuyIMMUNOCORE HLDGS PLCads$15,386
-99.8%
269,885
+46.3%
0.08%
+61.7%
AFL NewAFLAC INC$15,514215,778
+100.0%
0.08%
UTHR SellUNITED THERAPEUTICS CORP DEL$15,286
-99.9%
54,995
-43.4%
0.08%
-32.4%
NTCT SellNETSCOUT SYS INC$15,145
-99.9%
466,378
-19.6%
0.08%
-24.2%
HON SellHONEYWELL INTL INC$14,959
-99.9%
69,837
-30.5%
0.07%
-19.6%
EBF BuyENNIS INC$14,797
-99.9%
668,470
+11.8%
0.07%
+10.6%
TSLA SellTESLA INC$14,772
-100.0%
119,973
-8.0%
0.07%
-61.4%
UBS BuyUBS GROUP AG$14,626
-99.9%
786,598
+7.9%
0.07%
+22.0%
BNS BuyBANK NOVA SCOTIA HALIFAX$14,633
-99.9%
298,908
+7.6%
0.07%
-1.4%
HPQ SellHP INC$14,409
-100.0%
536,343
-69.8%
0.07%
-70.7%
DFS BuyDISCOVER FINL SVCS$14,508
-98.7%
148,365
+1130.4%
0.07%
+1083.3%
ZS BuyZSCALER INC$14,110
-96.8%
126,182
+4563.0%
0.07%
+3400.0%
ASX BuyASE TECHNOLOGY HLDG CO LTDsponsored ads$14,200
-99.9%
2,265,989
+11.0%
0.07%
+25.0%
WY SellWEYERHAEUSER CO MTN BE$14,053
-99.9%
453,491
-53.8%
0.07%
-54.9%
MCD BuyMCDONALDS CORP$13,764
-99.8%
52,247
+41.0%
0.07%
+44.7%
LIN BuyLINDE PLC$13,604
-99.8%
41,721
+71.0%
0.07%
+86.1%
MA SellMASTERCARD INCORPORATEDcl a$13,534
-99.9%
38,943
-31.2%
0.07%
-23.9%
HCA SellHCA HEALTHCARE INC$13,362
-99.9%
55,704
-5.5%
0.07%
+11.9%
ALLY SellALLY FINL INC$13,263
-100.0%
542,568
-65.8%
0.06%
-73.1%
ZEUS SellOLYMPIC STEEL INC$13,261
-99.9%
395,046
-1.1%
0.06%
+30.0%
FC BuyFRANKLIN COVEY CO$13,157
-99.9%
281,429
+5.8%
0.06%
-1.5%
SNEX BuySTONEX GROUP INC$13,089
-99.7%
137,462
+154.2%
0.06%
+156.0%
BELFB SellBEL FUSE INCcl b$13,091
-99.9%
397,856
-3.1%
0.06%
+12.3%
UNP BuyUNION PAC CORP$12,484
-99.9%
60,314
+17.3%
0.06%
+12.7%
CRM BuySALESFORCE INC$12,509
-99.7%
94,369
+180.0%
0.06%
+138.5%
SEE SellSEALED AIR CORP NEW$12,405
-99.9%
248,958
-14.7%
0.06%
-14.1%
GM SellGENERAL MTRS CO$12,323
-99.9%
366,421
-26.1%
0.06%
-29.9%
BZH BuyBEAZER HOMES USA INC$12,346
-99.9%
968,021
+3.6%
0.06%
+24.5%
MPWR SellMONOLITHIC PWR SYS INC$12,349
-99.9%
34,952
-41.0%
0.06%
-48.3%
NVDA BuyNVIDIA CORPORATION$12,418
-99.8%
85,001
+33.8%
0.06%
+45.2%
BBY BuyBEST BUY INC$12,232
-99.9%
152,515
+13.4%
0.06%
+27.7%
AUDC BuyAUDIOCODES LTDord$12,199
-99.9%
682,929
+13.3%
0.06%
-16.7%
AGYS SellAGILYSYS INC$12,211
-99.9%
154,346
-18.3%
0.06%
+5.3%
RUSHA SellRUSH ENTERPRISES INCcl a$12,211
-99.9%
233,620
-46.5%
0.06%
-42.9%
THFF BuyFIRST FINL CORP IND$12,101
-99.9%
262,836
+12.4%
0.06%
+3.4%
MOV SellMOVADO GROUP INC$11,915
-99.9%
369,675
-1.5%
0.06%
+1.7%
CE SellCELANESE CORP DEL$11,928
-99.9%
116,711
-34.6%
0.06%
-33.0%
SNA SellSNAP ON INC$11,880
-99.9%
52,007
-10.9%
0.06%
-7.8%
BG SellBUNGE LIMITED$12,029
-99.9%
120,590
-5.6%
0.06%
+1.7%
MS SellMORGAN STANLEY$11,990
-99.9%
141,046
-9.7%
0.06%
-13.2%
CIG BuyCOMPANHIA ENERGETICA DE MINASsp adr n-v pfd$11,843
-99.9%
5,837,799
+5.5%
0.06%
-4.9%
CB NewCHUBB LTD$11,76353,340
+100.0%
0.06%
BAC SellBANK AMER CORP MEDIUM TERM N$11,687
-99.9%
352,988
-6.7%
0.06%
-6.5%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$11,857
-99.9%
343,128
-13.9%
0.06%
-7.9%
CNI BuyCANADIAN NATL RY CO$11,770
-99.5%
99,200
+374.6%
0.06%
+383.3%
SJM BuySMUCKER J M CO$11,871
-99.1%
74,960
+714.8%
0.06%
+728.6%
EXC SellEXELON CORP$11,506
-100.0%
266,407
-71.1%
0.06%
-69.8%
AMN SellAMN HEALTHCARE SVCS INC$11,438
-100.0%
111,295
-56.2%
0.06%
-61.9%
CARR BuyCARRIER GLOBAL CORPORATION$11,378
-99.1%
276,032
+701.8%
0.06%
+700.0%
GD SellGENERAL DYNAMICS CORP$11,379
-99.9%
45,895
-33.0%
0.06%
-29.1%
OBELF SellOBSIDIAN ENERGY LTD$11,418
-99.9%
1,725,970
-21.8%
0.06%
-35.6%
PRMW BuyPRIMO WATER COMPANY$11,084
-99.2%
716,300
+547.1%
0.06%
+587.5%
CGAU BuyCENTERRA GOLD INC$11,090
-99.8%
2,145,935
+31.0%
0.06%
+37.5%
ZTS SellZOETIS INCcl a$11,181
-99.9%
76,344
-20.5%
0.06%
-29.5%
AMG BuyAFFILIATED MANAGERS GROUP IN$11,154
-99.5%
70,464
+228.1%
0.06%
+323.1%
IEFA SellISHARES TRcore msci eafe$11,100
-99.9%
180,097
-18.2%
0.06%
-12.7%
OFIX SellORTHOFIX MEDICAL INC$10,946
-99.9%
533,431
-3.3%
0.05%
-6.9%
MKC SellMCCORMICK & CO INC$10,921
-99.9%
131,767
-20.6%
0.05%
-16.9%
HCKT SellHACKETT GROUP INC$10,455
-99.9%
513,540
-19.4%
0.05%
-16.1%
HSII SellHEIDRICK & STRUGGLES INTL INC$10,494
-99.9%
375,314
-5.6%
0.05%
-8.8%
TGLS BuyTECNOGLASS INC$10,563
-99.9%
343,380
+0.5%
0.05%
+33.3%
NFG SellNATIONAL FUEL GAS CO$10,258
-100.0%
162,152
-55.5%
0.05%
-58.5%
CPSI SellCOMPUTER PROGRAMS & SYS INC$10,399
-99.9%
382,418
-15.3%
0.05%
-26.1%
KR BuyKROGER CO$10,100
-99.9%
226,812
+9.0%
0.05%0.0%
NNI SellNELNET INCcl a$10,081
-99.9%
111,230
-13.3%
0.05%
-9.1%
ABT SellABBOTT LABS$10,229
-99.9%
93,227
-30.1%
0.05%
-29.6%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$10,017
-99.9%
273,865
-0.5%
0.05%
-7.5%
MUR BuyMURPHY OIL CORP$9,649
-99.8%
224,539
+95.5%
0.05%
+118.2%
MOS SellMOSAIC CO$9,813
-100.0%
223,775
-81.4%
0.05%
-84.9%
HAL NewHALLIBURTON CO$9,766248,395
+100.0%
0.05%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$9,793
-99.9%
730,983
+47.0%
0.05%
+33.3%
ROST NewROSS STORES INC$9,82484,683
+100.0%
0.05%
QLYS SellQUALYS INC$9,441
-100.0%
84,166
-47.1%
0.05%
-61.2%
WU BuyWESTERN UN CO$9,535
-99.9%
692,479
+30.2%
0.05%
+20.5%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$9,564
-100.0%
147,233
-63.7%
0.05%
-67.6%
T SellAT&T INC$9,266
-100.0%
503,778
-81.5%
0.05%
-79.9%
DE BuyDEERE & CO$9,326
-99.7%
21,760
+171.5%
0.05%
+206.7%
TTC NewTORO CO$9,34682,606
+100.0%
0.05%
SB SellSAFE BULKERS INC$9,278
-99.9%
3,192,586
-21.7%
0.05%
-16.4%
HD SellHOME DEPOT INCnone$9,428
-99.9%
29,872
-51.9%
0.05%
-51.1%
CLW BuyCLEARWATER PAPER CORP$9,394
-99.9%
248,658
+21.0%
0.05%
+9.5%
NewCOREBRIDGE FINL INC$9,054451,643
+100.0%
0.04%
SellSYLVAMO CORP$9,184
-99.9%
189,106
-17.3%
0.04%
+7.1%
AYI BuyACUITY BRANDS INC$9,205
-99.8%
55,606
+126.0%
0.04%
+114.3%
RY  ROYAL BK CDA SUSTAINABL$8,967
-99.9%
95,4790.0%0.04%
-6.4%
DNOW SellNOW INC$8,817
-99.9%
694,671
-10.5%
0.04%0.0%
EGAN SellEGAIN CORP$8,630
-99.9%
956,245
-2.2%
0.04%
+10.3%
MASI SellMASIMO CORP$8,756
-99.9%
59,218
-46.5%
0.04%
-49.4%
MGA SellMAGNA INTL INC$8,704
-99.9%
155,064
-28.9%
0.04%
-24.6%
HAYN BuyHAYNES INTL INC$8,612
-99.9%
188,522
+3.0%
0.04%
+20.0%
AMPY BuyAMPLIFY ENERGY CORP NEW$8,542
-99.9%
972,066
+1.6%
0.04%
+23.5%
GNW SellGENWORTH FINL INC$8,466
-99.9%
1,601,471
-31.8%
0.04%
-6.7%
HUBB BuyHUBBELL INC$8,426
-99.8%
35,926
+107.2%
0.04%
+100.0%
SCHN SellSCHNITZER STEEL INDS INCcl a$8,239
-99.9%
269,075
-11.2%
0.04%
-12.8%
BWA BuyBORG WARNER INC$8,353
-99.9%
207,577
+2.1%
0.04%
+17.1%
HRB SellBLOCK H & R INC$8,366
-100.0%
229,375
-65.3%
0.04%
-73.4%
BXC SellBLUELINX HLDGS INC$8,357
-99.9%
117,565
-18.1%
0.04%
-16.3%
RYAM SellRAYONIER ADVANCED MATLS INC$8,283
-99.7%
862,989
-5.4%
0.04%
+156.2%
TJX BuyTJX COS INC NEW$8,033
-91.3%
100,946
+6711.5%
0.04%
+3900.0%
EC BuyECOPETROL S Asponsored ads$8,204
-99.6%
783,759
+214.0%
0.04%
+233.3%
CLX BuyCLOROX CO DEL$8,082
-76.9%
57,606
+20771.7%
0.04%
ROP BuyROPER TECHNOLOGIES INC$8,143
-98.7%
18,851
+988.4%
0.04%
+1233.3%
RGP SellRESOURCES CONNECTION INC$8,046
-99.9%
437,944
-13.1%
0.04%
-20.0%
RELL SellRICHARDSON ELECTRS LTD$8,157
-99.9%
382,550
-3.1%
0.04%
+21.2%
M BuyMACY'S INC$8,012
-97.0%
388,056
+2165.8%
0.04%
+3800.0%
V SellVISA INC$7,970
-99.9%
38,392
-17.2%
0.04%
-13.3%
AVY SellAVERY DENNISON CORP$7,997
-99.9%
44,206
-42.4%
0.04%
-42.6%
BK BuyBANK NEW YORK MELLON CORP$7,937
-99.8%
174,426
+79.8%
0.04%
+95.0%
CMA BuyCOMERICA INC$7,950
-99.7%
119,014
+207.4%
0.04%
+160.0%
NFLX SellNETFLIX INC$7,982
-99.9%
27,082
-7.0%
0.04%
+5.4%
DHX SellDHI GROUP INC$7,943
-99.9%
1,502,358
-8.7%
0.04%
-18.8%
MRC SellMRC GLOBAL INC$7,739
-99.9%
668,713
-7.9%
0.04%
+31.0%
PBYI SellPUMA BIOTECHNOLOGY INC$7,667
-99.8%
1,813,040
-1.4%
0.04%
+58.3%
TARO SellTARO PHARMACEUTICAL INDS LTD$7,795
-99.9%
269,601
-0.6%
0.04%
-13.6%
SRDX SellSURMODICS INC$7,676
-99.9%
225,076
-4.2%
0.04%
-2.6%
XEL SellXCEL ENERGY INC$7,724
-99.9%
110,263
-46.5%
0.04%
-47.2%
PPL SellPPL CORP$7,642
-100.0%
261,763
-63.4%
0.04%
-61.6%
HROW SellHARROW HEALTH INC$7,567
-99.9%
512,824
-5.8%
0.04%
+2.8%
PKG SellPACKAGING CORP AMER$7,601
-100.0%
59,447
-88.8%
0.04%
-88.7%
GMAB BuyGENMAB As$7,596
-99.3%
179,352
+443.7%
0.04%
+516.7%
IOSP BuyINNOSPEC INC$7,380
-99.7%
71,878
+166.2%
0.04%
+176.9%
LUMN BuyLUMEN TECHNOLOGIES INC$7,238
-99.8%
1,386,852
+151.8%
0.04%
+63.6%
CCRN SellCROSS CTRY HEALTHCARE INC$7,290
-99.9%
274,534
-40.9%
0.04%
-50.0%
RPD BuyRAPID7 INC$7,224
-94.6%
212,772
+6665.4%
0.04%
+3500.0%
VIAV BuyVIAVI SOLUTIONS INC$7,215
-99.8%
687,355
+101.7%
0.04%
+50.0%
STZ BuyCONSTELLATION BRANDS INCcl a$7,363
-99.8%
31,802
+83.2%
0.04%
+63.6%
EWA SellISHARES INCmsci aust etf$7,338
-99.9%
330,150
-1.4%
0.04%0.0%
OC SellOWENS CORNING NEW$7,259
-99.9%
85,102
-15.4%
0.04%
-16.3%
NRIM SellNORTHRIM BANCORP INC$7,299
-99.9%
133,789
-1.1%
0.04%
+16.1%
OTTR SellOTTER TAIL CORP$7,270
-99.9%
124,013
-35.9%
0.04%
-44.6%
FDS BuyFACTSET RESH SYS INC$7,326
-99.7%
18,270
+234.6%
0.04%
+200.0%
PDD  PINDUODUO INCsponsored ads$7,035
-99.9%
86,2820.0%0.04%
+16.7%
JCI SellJOHNSON CTLS INTL PLC$7,199
-99.9%
112,525
-12.6%
0.04%0.0%
TWI SellTITAN INTL INC ILL$7,192
-99.9%
469,604
-18.5%
0.04%
-7.9%
ZIM SellZIM INTEGRATED SHIPPING SERV$7,163
-100.0%
416,848
-85.9%
0.04%
-90.8%
DKS NewDICKS SPORTING GOODS INC$7,00458,272
+100.0%
0.04%
MGNX BuyMACROGENICS INC$7,088
-99.8%
1,056,690
+3.9%
0.04%
+84.2%
SILC  SILICOM LTDord$7,006
-99.9%
166,6600.0%0.04%
+9.4%
GHL SellGREENHILL & CO INC$7,075
-99.8%
690,564
-5.2%
0.04%
+45.8%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$6,844
-99.8%
927,828
+11.1%
0.03%
+88.9%
PXD SellPIONEER NAT RES CO$6,837
-99.9%
29,961
-12.9%
0.03%
-17.1%
CRUS BuyCIRRUS LOGIC INC$6,883
-98.9%
92,468
+946.6%
0.03%
+1033.3%
TCMD BuyTACTILE SYS TECHNOLOGY INC$6,986
-99.8%
608,825
+34.7%
0.03%
+78.9%
SVM BuySILVERCORP METALS INC$6,865
-99.7%
2,345,881
+126.9%
0.03%
+161.5%
PCAR BuyPACCAR INC$6,967
-65.2%
70,420
+28879.4%
0.03%
TXN SellTEXAS INSTRS INC$7,000
-99.9%
42,396
-42.1%
0.03%
-45.2%
HTBI SellHOMETRUST BANCSHARES INC$6,911
-99.9%
286,010
-2.6%
0.03%
-5.6%
WCC BuyWESCO INTL INC$6,862
-99.9%
54,844
+38.7%
0.03%
+30.8%
AFG SellAMERICAN FINL GROUP INC OHIO$6,681
-99.9%
48,695
-38.1%
0.03%
-37.7%
QCOM BuyQUALCOMM INC$6,644
-99.8%
60,485
+85.8%
0.03%
+65.0%
C BuyCITIGROUP INC$6,767
-99.8%
149,701
+121.1%
0.03%
+120.0%
YEXT BuyYEXT INC$6,658
-99.9%
1,020,407
+1.9%
0.03%
+37.5%
CMC BuyCOMMERCIAL METALS CO$6,737
-99.4%
139,581
+331.8%
0.03%
+450.0%
III SellINFORMATION SVCS GROUP INC$6,778
-99.9%
1,474,316
-9.2%
0.03%
-21.4%
IP BuyINTERNATIONAL PAPER CO$6,758
-99.8%
195,263
+101.5%
0.03%
+94.1%
WFC BuyWELLS FARGO CO NEW$6,785
-99.7%
164,392
+173.9%
0.03%
+153.8%
NR SellNEWPARK RES INC$6,765
-99.9%
1,630,449
-9.7%
0.03%
+32.0%
ED SellCONSOLIDATED EDISON INC$6,796
-99.9%
71,343
-50.7%
0.03%
-51.5%
ARW BuyARROW ELECTRS INC$6,673
-99.9%
63,825
+12.0%
0.03%
+13.8%
EGRX SellEAGLE PHARMACEUTICALS INC$6,765
-99.9%
231,587
-25.6%
0.03%
-26.7%
TAC SellTRANSALTA CORP$6,671
-99.9%
747,660
-44.1%
0.03%
-49.2%
HOG BuyHARLEY DAVIDSON INC$6,516
-99.9%
156,652
+11.4%
0.03%
+18.5%
JBSS SellSANFILIPPO JOHN B & SON INC$6,560
-99.9%
80,838
-11.9%
0.03%
-15.8%
KDP NewKEURIG DR PEPPER INC$6,406179,646
+100.0%
0.03%
MDT BuyMEDTRONIC PLC$6,505
-99.8%
83,745
+99.2%
0.03%
+68.4%
RDY BuyDR REDDYS LABS LTDadr$6,438
-99.9%
124,463
+17.9%
0.03%
+6.7%
MU BuyMICRON TECHNOLOGY INC$6,222
-99.9%
124,540
+21.4%
0.03%
+10.7%
BSET BuyBASSETT FURNITURE INDS INC$6,367
-99.9%
366,535
+6.3%
0.03%
+3.3%
QD SellQUDIAN INCadr$6,320
-99.9%
6,648,100
-3.2%
0.03%
-8.8%
NBIX BuyNEUROCRINE BIOSCIENCES INC$6,360
-99.8%
53,349
+61.2%
0.03%
+63.2%
CAG NewCONAGRA BRANDS INC$6,248161,450
+100.0%
0.03%
KB BuyKB FINL GROUP INCsponsored adr$6,340
-99.9%
164,014
+3.9%
0.03%
+19.2%
UFPT BuyUFP TECHNOLOGIES INC$6,367
-99.7%
54,033
+151.8%
0.03%
+210.0%
DOMO BuyDOMO INC$6,336
-99.8%
445,314
+116.8%
0.03%
+55.0%
CVS SellCVS HEALTH CORP$6,329
-99.9%
67,962
-37.9%
0.03%
-45.6%
PYPL BuyPAYPAL HLDGS INC$6,319
-99.9%
88,772
+27.9%
0.03%
-6.1%
DVA BuyDAVITA INC$6,047
-99.9%
80,984
+18.2%
0.03%
-3.2%
WTI SellW & T OFFSHORE INC$6,129
-99.9%
1,098,789
-16.0%
0.03%
-28.6%
AMAT BuyAPPLIED MATLS INC$6,059
-99.7%
62,247
+167.9%
0.03%
+200.0%
PANL BuyPANGAEA LOGISTICS SOLUTION L$5,974
-99.9%
1,160,528
+0.8%
0.03%0.0%
SCL SellSTEPAN CO$5,821
-99.9%
54,755
-28.2%
0.03%
-25.6%
TA SellTRAVELCENTERS AMER LLC$5,941
-99.9%
132,781
-0.3%
0.03%
-25.6%
PANW BuyPALO ALTO NETWORKS INC$5,863
-99.6%
42,056
+319.3%
0.03%
+222.2%
BCBP BuyBCB BANCORP INC$5,840
-99.9%
324,759
+0.7%
0.03%
-3.3%
CX BuyCEMEX SAB DE CVspon adr new$5,960
-96.6%
1,473,149
+2765.2%
0.03%
+2800.0%
MAN SellMANPOWERGROUP INC WIS$5,810
-99.9%
69,830
-55.4%
0.03%
-47.3%
EPM BuyEVOLUTION PETE CORP$5,938
-99.9%
786,726
+21.2%
0.03%
+16.0%
BuyJAKKS PAC INC$5,824
-99.9%
333,200
+9.9%
0.03%
-9.4%
GLYC SellGLYCOMIMETICS INC$5,886
-99.5%
1,943,058
-2.4%
0.03%
+383.3%
WIT BuyWIPRO LTDspon adr 1 sh$5,882
-99.9%
1,263,218
+18.9%
0.03%
+7.4%
AVID SellAVID TECHNOLOGY INC$5,927
-99.9%
222,960
-50.4%
0.03%
-49.1%
NEE BuyNEXTERA ENERGY INC$5,606
-99.9%
67,090
+35.0%
0.03%
+33.3%
TCPC BuyBLACKROCK TCP CAPITAL CORP$5,634
-99.8%
436,097
+107.0%
0.03%
+115.4%
FTS SellFORTIS INC$5,720
-100.0%
143,100
-70.2%
0.03%
-72.0%
IIIN SellINSTEEL INDS INC$5,636
-99.9%
204,906
-23.8%
0.03%
-28.2%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$5,695
-99.9%
76,478
-34.1%
0.03%
-34.9%
CPS BuyCOOPER STD HLDGS INC$5,394
-99.8%
595,712
+14.5%
0.03%
+58.8%
SNDR SellSCHNEIDER NATIONAL INCcl b$5,559
-99.9%
237,632
-29.0%
0.03%
-27.0%
TTEK BuyTETRA TECH INC NEW$5,390
-98.7%
37,158
+1011.8%
0.03%
+1250.0%
VPG BuyVISHAY PRECISION GROUP INC$5,502
-99.9%
142,475
+4.3%
0.03%
+22.7%
PCB SellPCB BANCORP$5,386
-99.9%
304,553
-2.9%
0.03%
-12.9%
EMN BuyEASTMAN CHEM CO$5,403
-98.6%
66,392
+1079.9%
0.03%
+1250.0%
NewTRICON RESIDENTIAL INC$5,400701,800
+100.0%
0.03%
ITRN BuyITURAN LOCATION AND CONTROL$5,536
-99.9%
263,070
+31.7%
0.03%
+8.0%
SXC SellSUNCOKE ENERGY INC$5,437
-99.9%
630,557
-4.8%
0.03%
+28.6%
CSX SellCSX CORP$5,384
-99.9%
173,874
-25.4%
0.03%
-20.6%
ATKR SellATKORE INC$5,267
-99.9%
46,460
-11.3%
0.03%
+18.2%
KOD BuyKODIAK SCIENCES INC$5,230
-99.9%
730,825
+19.5%
0.03%0.0%
BuyCION INVT CORP$5,284
-99.4%
542,440
+459.8%
0.03%
+550.0%
VNDA BuyVANDA PHARMACEUTICALS INC$5,303
-99.9%
718,360
+13.0%
0.03%
-23.5%
GPRK SellGEOPARK LTD$5,179
-99.9%
335,536
-7.1%
0.03%
+13.0%
CMI BuyCUMMINS INC$5,347
-99.9%
22,077
+2.9%
0.03%
+8.3%
RIGL BuyRIGEL PHARMACEUTICALS INC$5,311
-99.8%
3,541,501
+61.6%
0.03%
+85.7%
PLD BuyPROLOGIS INC.$5,196
-99.3%
46,115
+538.4%
0.03%
+550.0%
ALLK SellALLAKOS INC$5,259
-99.9%
624,840
-40.7%
0.03%
-25.7%
BRY BuyBERRY CORP$5,316
-99.9%
665,125
+12.6%
0.03%
+8.3%
SBUX BuySTARBUCKS CORP$5,227
-99.2%
52,727
+548.8%
0.03%
+550.0%
DXPE BuyDXP ENTERPRISES INC$5,116
-99.9%
185,768
+1.7%
0.02%
+4.2%
SPFI BuySOUTH PLAINS FINANCIAL INC$5,154
-99.9%
187,273
+19.1%
0.02%
+4.2%
FIX NewCOMFORT SYS USA INC$4,97643,299
+100.0%
0.02%
IBCP SellINDEPENDENT BK CORP MICH$4,977
-99.9%
208,088
-10.3%
0.02%
+4.2%
IBN SellICICI BANK LIMITEDadr$5,115
-99.9%
233,758
-16.8%
0.02%
-21.9%
CRAI SellCRA INTL INC$5,140
-99.9%
41,999
-40.4%
0.02%
-26.5%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$5,056
-99.9%
286,845
-33.4%
0.02%
-30.6%
COKE SellCOCA COLA CONS INC$5,001
-99.9%
9,772
-53.8%
0.02%
-47.9%
VMD  VIEMED HEALTHCARE INC$5,102
-99.9%
675,1640.0%0.02%
+13.6%
SRTS BuySENSUS HEALTHCARE INC$4,986
-99.9%
672,456
+12.9%
0.02%
-39.0%
EA BuyELECTRONIC ARTS INC$4,994
-99.8%
40,911
+133.9%
0.02%
+127.3%
HVT SellHAVERTY FURNITURE COS INC$5,088
-99.9%
170,210
-20.0%
0.02%
-13.8%
BRO SellBROWN & BROWN INC$5,100
-100.0%
89,657
-64.0%
0.02%
-69.5%
MP NewMP MATERIALS CORP$4,926203,213
+100.0%
0.02%
SPG BuySIMON PPTY GROUP INC NEW$4,937
-99.8%
42,071
+47.6%
0.02%
+71.4%
ATRO BuyASTRONICS CORP$4,927
-99.9%
478,585
+1.4%
0.02%
+20.0%
ASRT SellASSERTIO HOLDINGS INC$4,927
-99.9%
1,146,213
-27.3%
0.02%
+20.0%
APH BuyAMPHENOL CORP NEWcl a$4,800
-99.9%
63,090
+10.2%
0.02%
+14.3%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$4,843
-99.7%
391,853
+290.2%
0.02%
+200.0%
HDSN SellHUDSON TECHNOLOGIES INC$4,855
-99.9%
479,871
-37.5%
0.02%
-22.6%
FISI BuyFINANCIAL INSTNS INC$4,869
-99.9%
199,921
+8.0%
0.02%0.0%
APTV SellAPTIV PLC$4,798
-99.9%
51,525
-1.1%
0.02%
+9.1%
GLT BuyGLATFELTER CORPORATION$4,836
-99.7%
1,741,665
+199.6%
0.02%
+140.0%
BBW SellBUILD-A-BEAR WORKSHOP INC$4,687
-99.9%
196,681
-45.1%
0.02%
-11.5%
WLK SellWESTLAKE CORP$4,703
-100.0%
45,881
-89.1%
0.02%
-88.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$4,758
-99.9%
8,644
-4.8%
0.02%
-8.0%
ANIK SellANIKA THERAPEUTICS INC$4,624
-99.9%
156,267
-2.7%
0.02%
+9.5%
INGR BuyINGREDION INC$4,745
-99.9%
48,528
+18.2%
0.02%
+27.8%
IRMD BuyIRADIMED CORP$4,695
-99.9%
166,053
+0.2%
0.02%
-14.8%
DGX BuyQUEST DIAGNOSTICS INC$4,739
-99.8%
30,296
+55.7%
0.02%
+76.9%
PAYX SellPAYCHEX INC$4,747
-99.9%
41,092
-34.0%
0.02%
-39.5%
EXP BuyEAGLE MATLS INC$4,748
-99.5%
35,775
+324.0%
0.02%
+360.0%
IPI SellINTREPID POTASH INC$4,421
-100.0%
153,226
-34.7%
0.02%
-56.9%
BCML SellBAYCOM CORP$4,417
-99.9%
232,818
-4.9%
0.02%
-8.3%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$4,539
-99.9%
162,570
-23.0%
0.02%
-18.5%
CIEN SellCIENA CORP$4,558
-100.0%
89,521
-90.4%
0.02%
-89.3%
FLIC BuyFIRST LONG IS CORP$4,471
-99.9%
248,446
+8.4%
0.02%0.0%
AVNW SellAVIAT NETWORKS INC$4,406
-99.9%
141,322
-5.5%
0.02%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$4,403
-99.8%
1,273,006
+107.9%
0.02%
+83.3%
FANG BuyDIAMONDBACK ENERGY INC$4,564
-99.8%
33,405
+79.7%
0.02%
+83.3%
MCBC BuyMACATAWA BK CORP$4,517
-99.9%
409,674
+7.8%
0.02%
+15.8%
STRO SellSUTRO BIOPHARMA INC$4,538
-99.9%
561,828
-11.1%
0.02%
+15.8%
CNO SellCNO FINANCIAL GROUP INC$4,447
-99.9%
194,852
-7.7%
0.02%
+4.8%
OOMA SellOOMA INC$4,498
-99.9%
330,333
-18.5%
0.02%
-18.5%
GMS BuyGMS INC$4,535
-99.8%
91,182
+56.5%
0.02%
+69.2%
CWCO BuyCONSOLIDATED WATER CO INCord$4,551
-99.9%
307,632
+52.8%
0.02%
+29.4%
CNCE BuyCONCERT PHARMACEUTICALS INC$4,397
-99.9%
753,140
+19.7%
0.02%
-4.3%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$4,291
-99.5%
40,779
+637.9%
0.02%
+320.0%
SOHU  SOHU COM LTDsponsored ads$4,250
-99.9%
310,5740.0%0.02%
-22.2%
GLOP BuyGASLOG PARTNERS LPunit ltd ptnrp$4,281
-99.6%
643,078
+194.3%
0.02%
+250.0%
MBWM SellMERCANTILE BK CORP$4,274
-99.9%
127,682
-8.7%
0.02%
-8.7%
CTMX  CYTOMX THERAPEUTICS INC$4,244
-99.9%
2,653,5760.0%0.02%0.0%
SHBI SellSHORE BANCSHARES INC$4,253
-99.9%
244,106
-7.0%
0.02%
-16.0%
CCBG BuyCAPITAL CITY BK GROUP INC$4,358
-99.9%
134,140
+2.9%
0.02%
-4.5%
AVIR BuyATEA PHARMACEUTICALS INC$4,174
-99.9%
868,250
+5.1%
0.02%
-19.2%
HAFC SellHANMI FINL CORP$4,179
-99.9%
168,890
-30.3%
0.02%
-32.3%
SIG SellSIGNET JEWELERS LIMITED$4,243
-99.9%
62,403
-30.0%
0.02%
-25.0%
BuyCONSTELLATION ENERGY CORP$4,198
-99.9%
48,733
+31.4%
0.02%
+23.5%
SellJACKSON FINANCIAL INC$4,214
-99.9%
121,172
-59.5%
0.02%
-53.3%
R SellRYDER SYS INC$4,254
-99.9%
50,909
-19.0%
0.02%
-19.2%
LMT BuyLOCKHEED MARTIN CORP$4,322
-99.9%
8,892
+7.9%
0.02%
+23.5%
AKBA  AKEBIA THERAPEUTICS INC$4,316
-99.8%
7,483,0530.0%0.02%
+61.5%
NREF SellNEXPOINT REAL ESTATE FIN INC$4,156
-99.9%
261,660
-8.2%
0.02%
-13.0%
SYY BuySYSCO CORP$4,150
-99.1%
54,305
+728.8%
0.02%
+566.7%
ARC SellARC DOCUMENT SOLUTIONS INC$4,008
-99.9%
1,368,940
-5.5%
0.02%
+11.1%
STT BuySTATE STR CORP$4,134
-99.8%
53,332
+28.0%
0.02%
+42.9%
TRUE BuyTRUECAR INC$4,031
-99.8%
1,607,179
+0.1%
0.02%
+53.8%
PARR NewPAR PAC HOLDINGS INC$4,035173,767
+100.0%
0.02%
NATR SellNATURES SUNSHINE PRODS INC$4,118
-99.9%
495,317
-3.0%
0.02%
-13.0%
VYGR BuyVOYAGER THERAPEUTICS INC$4,078
-99.9%
668,738
+19.5%
0.02%
+11.1%
TDC SellTERADATA CORP DEL$4,141
-100.0%
123,052
-53.9%
0.02%
-55.6%
ZUO BuyZUORA INC$4,038
-99.9%
635,768
+15.6%
0.02%
-9.1%
SD SellSANDRIDGE ENERGY INC$3,969
-99.9%
233,198
-31.9%
0.02%
-35.5%
THO SellTHOR INDS INC$4,048
-99.9%
53,629
-52.2%
0.02%
-53.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIONScl a$4,028
-99.8%
70,492
+93.0%
0.02%
+81.8%
AMT SellAMERICAN TOWER CORP NEW$3,919
-100.0%
18,505
-55.7%
0.02%
-61.2%
TSLX BuySIXTH STREET SPECIALTY LENDI$3,930
-99.8%
221,180
+53.4%
0.02%
+46.2%
OPBK SellOP BANCORP$3,909
-99.9%
350,416
-3.9%
0.02%
-13.6%
MOD BuyMODINE MFG CO$3,925
-99.8%
197,858
+24.7%
0.02%
+72.7%
AZN BuyASTRAZENECA PLCsponsored adr$3,956
-99.6%
58,421
+199.5%
0.02%
+216.7%
NBN SellNORTHEAST BK LEWISTON ME$3,917
-99.9%
93,080
-3.4%
0.02%0.0%
BMI BuyBADGER METER INC$3,947
-99.6%
36,225
+263.4%
0.02%
+280.0%
LRCX BuyLAM RESEARCH CORP$3,908
-99.7%
9,304
+131.8%
0.02%
+137.5%
RMNI BuyRIMINI STR INC DEL$3,952
-99.9%
1,037,679
+3.6%
0.02%
-26.9%
CACI NewCACI INTL INCcl a$3,79712,648
+100.0%
0.02%
RLMD NewRELMADA THERAPEUTICS INC$3,8341,100,339
+100.0%
0.02%
EGLE SellEAGLE BULK SHIPPING INC$3,930
-99.9%
78,743
-39.9%
0.02%
-38.7%
GSL NewGLOBAL SHIP LEASE INC NEW$3,789227,985
+100.0%
0.02%
HCC SellWARRIOR MET COAL INC$3,790
-99.9%
109,462
-24.0%
0.02%
-13.6%
ITW SellILLINOIS TOOL WKS INC$3,898
-99.9%
17,705
-52.6%
0.02%
-48.6%
RM SellREGIONAL MGMT CORP$3,783
-99.9%
134,794
-16.0%
0.02%
-24.0%
DAKT SellDAKTRONICS INC$3,760
-99.9%
1,333,989
-2.3%
0.02%
-5.0%
LYTS BuyLSI INDS INC OHIO$3,706
-99.8%
303,015
+16.6%
0.02%
+63.6%
ASIX SellADVANSIX INC$3,608
-99.9%
94,990
-42.5%
0.02%
-37.9%
FORR SellFORRESTER RESH INC$3,720
-99.9%
104,156
-21.0%
0.02%
-30.8%
EMR SellEMERSON ELEC CO$3,693
-100.0%
38,489
-67.5%
0.02%
-61.7%
ALKS SellALKERMES PLCord$3,732
-100.0%
143,106
-67.9%
0.02%
-66.7%
WM SellWASTE MGMT INC DEL$3,625
-100.0%
23,140
-61.5%
0.02%
-66.0%
FMX BuyFOMENTO ECONOMICO MEXICANO SAspon adr units$3,657
-99.4%
46,882
+342.8%
0.02%
+350.0%
WTRG BuyESSENTIAL UTILS INC$3,570
-99.6%
74,804
+238.2%
0.02%
+260.0%
MTRN SellMATERION CORP$3,710
-99.9%
42,416
-50.5%
0.02%
-51.4%
BFB BuyBROWN FORMAN CORPcl b$3,647
-99.7%
55,575
+194.2%
0.02%
+157.1%
UPS BuyUNITED PARCEL SERVICE INCcl b$3,622
-99.9%
20,845
+17.3%
0.02%
+12.5%
HNRG SellHALLADOR ENERGY COMPANY$3,580
-99.9%
358,459
-28.8%
0.02%
+20.0%
NRP BuyNATURAL RESOURCE PARTNERS L$3,640
-99.9%
67,013
+5.5%
0.02%
+20.0%
RCMT SellRCM TECHNOLOGIES INC$3,429
-99.9%
277,986
-2.0%
0.02%
-34.6%
USB BuyUS BANCORP DEL$3,541
-99.6%
81,255
+246.0%
0.02%
+240.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$3,543
-93.8%
49,007
+5315.1%
0.02%
KALV BuyKALVISTA PHARMACEUTICALS INC$3,436
-95.3%
508,487
+9987.0%
0.02%
KLIC BuyKULICKE & SOFFA INDS INC$3,427
-99.9%
77,458
+25.7%
0.02%
+30.8%
OVID SellOVID THERAPEUTICS INC$3,372
-99.9%
1,814,562
-0.8%
0.02%
-5.6%
D BuyDOMINION ENERGY INC$3,373
-99.9%
55,052
+55.9%
0.02%
+30.8%
EL BuyLAUDER ESTEE COS INCcl a$3,481
-99.7%
14,046
+135.9%
0.02%
+142.9%
UNTY SellUNITY BANCORP INC$3,350
-99.9%
122,642
-4.8%
0.02%
-5.6%
WLKP SellWESTLAKE CHEM PARTNERS LP$3,483
-99.9%
148,453
-31.6%
0.02%
-32.0%
WFG SellWEST FRASER TIMBER CO LTD$3,232
-99.9%
44,800
-11.5%
0.02%
-20.0%
LBRT BuyLIBERTY ENERGY INC$3,289
-99.6%
205,810
+220.0%
0.02%
+300.0%
DTIL BuyPRECISION BIOSCIENCES INC$3,197
-99.9%
2,687,495
+17.2%
0.02%0.0%
EHC SellENCOMPASS HEALTH CORP$3,325
-99.9%
55,602
-26.2%
0.02%
-15.8%
ARAY BuyACCURAY INC$3,284
-99.9%
1,571,621
+1.6%
0.02%
-11.1%
CYD SellCHINA YUCHAI INTL LTD$3,256
-99.9%
463,716
-13.7%
0.02%
-23.8%
ORGO BuyORGANOGENESIS HLDGS INC$3,199
-99.9%
1,189,615
+47.4%
0.02%
+14.3%
PRAX BuyPRAXIS PRECISION MEDICINES I$3,220
-99.9%
1,353,530
+32.5%
0.02%
+23.1%
GSM BuyFERROGLOBE PLC$3,153
-98.3%
821,268
+2220.6%
0.02%
+1500.0%
CPF SellCENTRAL PAC FINL CORP$3,266
-99.9%
161,159
-5.8%
0.02%
-15.8%
HEI BuyHEICO CORP NEW$3,217
-99.4%
20,960
+456.9%
0.02%
+433.3%
GOSS NewGOSSAMER BIO INC$3,1531,453,740
+100.0%
0.02%
TD SellTORONTO DOMINION BK ONT$3,060
-99.9%
47,342
-49.4%
0.02%
-53.1%
OXM SellOXFORD INDS INC$3,044
-100.0%
32,685
-53.7%
0.02%
-57.1%
ACIW NewACI WORLDWIDE INC$3,016131,161
+100.0%
0.02%
CBOE BuyCBOE GLOBAL MKTS INC$2,990
-99.9%
23,853
+18.9%
0.02%
+15.4%
SRRK SellSCHOLAR ROCK HLDG CORP$3,141
-99.9%
347,319
-26.3%
0.02%
-16.7%
AVT SellAVNET INC$3,016
-100.0%
72,573
-74.8%
0.02%
-73.7%
PVH BuyPVH CORPORATION$3,067
-99.8%
43,490
+46.5%
0.02%
+114.3%
HBIO BuyHARVARD BIOSCIENCE INC$3,061
-99.9%
1,105,253
+2.5%
0.02%0.0%
BHF SellBRIGHTHOUSE FINL INC$3,026
-99.9%
59,035
-54.4%
0.02%
-51.6%
TNK NewTEEKAY TANKERS LTDcl a$3,146102,225
+100.0%
0.02%
ALSN BuyALLISON TRANSMISSION HLDGS I$2,977
-99.3%
71,578
+439.0%
0.02%
+650.0%
ETN BuyEATON CORP PLC$2,986
-98.5%
19,048
+1149.0%
0.02%
+1400.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$3,130
-99.9%
21,446
-31.5%
0.02%
-28.6%
BVH BuyBLUEGREEN VACATIONS HLDG CORclass a$2,989
-99.8%
119,808
+8.4%
0.02%
+50.0%
WRK BuyWESTROCK CO$2,995
-99.9%
85,320
+12.4%
0.02%
+15.4%
AR SellANTERO RESOURCES CORP$2,984
-100.0%
96,374
-89.1%
0.02%
-89.8%
WNEB SellWESTERN NEW ENG BANCORP INC$3,050
-99.9%
322,685
-1.8%
0.02%0.0%
MHO SellMi homes inc$3,062
-99.9%
66,370
-21.8%
0.02%
-11.8%
INS BuyCORECARD CORPORATION$2,812
-99.9%
97,140
+1.9%
0.01%
+27.3%
WST SellWEST PHARMACEUTICAL SVSC INC$2,888
-100.0%
12,283
-50.4%
0.01%
-57.6%
NECB BuyNORTHEAST CMNTY BANCORP INC$2,832
-99.8%
190,256
+74.6%
0.01%
+100.0%
ANSS SellANSYS INC$2,893
-99.9%
11,985
-22.5%
0.01%
-26.3%
SUP BuySUPERIOR INDS INTL INC$2,874
-99.9%
681,360
+5.4%
0.01%
+27.3%
MTX BuyMINERALS TECHNOLOGIES INC$2,866
-99.8%
47,277
+90.4%
0.01%
+100.0%
OSCR NewOSCAR HEALTH INCcl a$2,8661,166,672
+100.0%
0.01%
COP SellCONOCOPHILLIPS$2,833
-100.0%
24,031
-65.6%
0.01%
-64.1%
RELX  RELX PLCsponsored adr$2,897
-99.9%
104,5750.0%0.01%0.0%
LBTYA BuyLIBERTY GLOBAL PLC$2,772
-98.8%
146,477
+925.1%
0.01%
+1300.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$2,873
-99.9%
845,744
-0.6%
0.01%
-44.0%
VIR SellVIR BIOTECHNOLOGY INC$2,760
-99.9%
109,093
-45.3%
0.01%
-33.3%
BWB BuyBRIDGEWATER BANCSHARES INC$2,906
-99.9%
163,945
+0.0%
0.01%
-6.7%
NGM NewNGM BIOPHARMACEUTICALS INC$2,914581,223
+100.0%
0.01%
RRC BuyRANGE RES CORP$2,777
-99.6%
111,070
+300.5%
0.01%
+250.0%
DHR BuyDANAHER CORPORATION$2,789
-99.9%
10,512
+26.4%
0.01%
+16.7%
AMSWA SellAMER SOFTWARE INCcl a$2,779
-99.9%
189,569
-36.6%
0.01%
-44.0%
ESQ SellESQUIRE FINL HLDGS INC$2,929
-99.9%
67,748
-8.2%
0.01%
-6.7%
HBT BuyHBT FINL INC.$2,630
-99.9%
134,590
+19.2%
0.01%
+18.2%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$2,627
-99.8%
27,869
+75.4%
0.01%
+85.7%
GPI BuyGROUP 1 AUTOMOTIVE INC$2,573
-99.8%
14,270
+33.7%
0.01%
+62.5%
GNE BuyGENIE ENERGY LTDcl b$2,549
-99.9%
246,685
+9.7%
0.01%
+18.2%
DXCM BuyDEXCOM INC$2,570
-93.4%
22,727
+4566.7%
0.01%
GTE SellGRAN TIERRA ENERGY INC$2,693
-99.9%
2,722,285
-29.7%
0.01%
-50.0%
KMDA SellKAMADA LTD$2,629
-99.9%
678,169
-12.7%
0.01%
-31.6%
UFPI SellUFP INDUSTRIES$2,648
-99.9%
33,451
-47.4%
0.01%
-48.0%
SWKS NewSKYWORKS SOLUTIONS INC$2,63128,888
+100.0%
0.01%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$2,702
-99.8%
1,229,053
+28.8%
0.01%
+44.4%
LOW SellLOWES COS INC$2,670
-99.9%
13,411
-7.0%
0.01%
-13.3%
FBIZ SellFIRST BUSINESS FINL SVCS INC$2,565
-99.9%
70,206
-12.0%
0.01%
-7.1%
BFIN  BANKFINANCIAL CORP$2,735
-99.9%
259,7920.0%0.01%0.0%
ELMD  ELECTROMED INC$2,724
-99.9%
259,8070.0%0.01%
-13.3%
HBM BuyHUDBAY MINERALS INC$2,628
-99.0%
521,500
+721.3%
0.01%
+1200.0%
TXT BuyTEXTRON INC$2,674
-98.9%
37,822
+824.5%
0.01%
+1200.0%
ORLY BuyOREILLY AUTOMOTIVE INC$2,586
-99.6%
3,069
+202.4%
0.01%
+225.0%
WMB SellWILLIAMS COS INC$2,675
-99.9%
81,344
-0.2%
0.01%0.0%
CVCY SellCENTRAL VY CMNTY BANCORP$2,551
-99.9%
120,507
-4.7%
0.01%
+8.3%
ELF NewE L F BEAUTY INC$2,60747,196
+100.0%
0.01%
LXU SellLSB INDS INC$2,570
-100.0%
193,419
-57.9%
0.01%
-63.9%
PNC SellPNC FINL SVCS GROUP INC$2,624
-99.9%
16,633
-26.6%
0.01%
-27.8%
MCRI BuyMONARCH CASINO & RESORT INC$2,458
-99.4%
32,042
+320.9%
0.01%
+500.0%
ASLE BuyAERSALE CORPORATION$2,487
-99.9%
153,601
+20.3%
0.01%
-7.7%
ALB BuyALBEMARLE CORP$2,506
-99.9%
11,573
+19.3%
0.01%
-14.3%
BPRN SellBANK PRINCETON NEW JERSEY$2,531
-99.9%
79,844
-1.0%
0.01%0.0%
BWFG BuyBANKWELL FINL GROUP INC$2,423
-99.9%
82,406
+23.2%
0.01%
+9.1%
CVEO BuyCIVEO CORP CDA$2,409
-99.9%
77,601
+7.4%
0.01%
+20.0%
CMCSA SellCOMCAST CORP NEWcl a$2,338
-100.0%
66,950
-61.2%
0.01%
-57.1%
DXLG SellDESTINATION XL GROUP INC$2,407
-99.9%
356,699
-45.6%
0.01%
-36.8%
EXEL BuyEXELIXIS INC$2,509
-99.9%
156,589
+15.8%
0.01%0.0%
HUN SellHUNTSMAN CORP$2,503
-100.0%
91,199
-76.3%
0.01%
-76.5%
IMO SellIMPERIAL OIL LTD$2,355
-100.0%
48,400
-81.6%
0.01%
-81.0%
EEM BuyISHARES TRmsci emg mkt etf$2,451
-99.9%
64,687
+6.1%
0.01%0.0%
KLAC SellKLA CORP$2,350
-99.9%
6,240
-11.0%
0.01%0.0%
TUSK BuyMAMMOTH ENERGY SVCS INC$2,399
-99.3%
277,508
+157.0%
0.01%
+500.0%
MLM SellMARTIN MARIETTA MATLS INC$2,533
-99.9%
7,504
-47.5%
0.01%
-52.0%
NSTG NewNANOSTRING TECHNOLOGIES INC$2,453308,113
+100.0%
0.01%
NHF SellNEXPOINT DIVERSIFIED REL ET$2,495
-99.9%
223,124
-1.5%
0.01%
-25.0%
OFS SellOFS CAP CORP$2,384
-99.9%
234,970
-3.2%
0.01%
+9.1%
POWL BuyPOWELL INDS INC$2,486
-99.8%
70,700
+14.9%
0.01%
+71.4%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$2,384
-99.9%
38,913
-18.8%
0.01%
-20.0%
RVSB SellRIVERVIEW BANCORP INC$2,377
-99.9%
309,885
-0.2%
0.01%
+9.1%
TNET SellTRINET GROUP INC$2,412
-99.9%
35,588
-30.0%
0.01%
-40.0%
WSBF SellWATERSTONE FINL INC$2,414
-99.9%
140,262
-34.1%
0.01%
-36.8%
BAP BuyCREDICORP LTD$2,522
-99.7%
18,608
+126.4%
0.01%
+100.0%
IGT NewINTERNATIONAL GAME TECHNOLOG$2,439107,782
+100.0%
0.01%
FVRR BuyFIVERR INTL LTD$2,487
-99.1%
85,576
+823.5%
0.01%
+500.0%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$2,504
-100.0%
90,966
-45.9%
0.01%
-57.1%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$2,263
-99.7%
87,537
+127.4%
0.01%
+175.0%
EDAP BuyEDAP TMS S Asponsored adr$2,166
-98.3%
204,312
+1180.7%
0.01%
+1000.0%
NINE BuyNINE ENERGY SERVICE INC$2,318
-98.6%
159,651
+145.7%
0.01%
+1000.0%
BRC BuyBRADY CORPcl a$2,188
-99.8%
46,526
+100.3%
0.01%
+120.0%
YUM BuyYUM BRANDS INC$2,327
-99.7%
18,216
+142.0%
0.01%
+175.0%
EPSN BuyEPSILON ENERGY LTD$2,290
-99.9%
345,770
+17.1%
0.01%
+10.0%
DK BuyDELEK US HLDGS INC NEW$2,148
-99.6%
79,680
+292.1%
0.01%
+266.7%
EPAM BuyEPAM SYS INC$2,292
-99.7%
7,008
+283.4%
0.01%
+175.0%
STNG BuySCORPIO TANKERS INC$2,317
-91.7%
43,184
+6213.5%
0.01%
HBCP BuyHOME BANCORP INC$2,291
-99.9%
57,253
+7.0%
0.01%0.0%
FSBW SellFS BANCORP INC$2,277
-99.9%
68,130
-0.7%
0.01%
+10.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTURAsponsored adr$2,252
-97.7%
302,791
+1967.5%
0.01%
+1000.0%
PCTI  PCTEL INC$2,173
-99.9%
505,9150.0%0.01%
-15.4%
EBS BuyEMERGENT BIOSOLUTIONS INC$2,245
-99.8%
190,584
+235.3%
0.01%
+57.1%
FAST BuyFASTENAL CO$2,334
-99.7%
49,368
+193.1%
0.01%
+175.0%
ABCL BuyABCELLERA BIOLOGICS INC$2,331
-99.3%
230,805
+552.7%
0.01%
+450.0%
CFR BuyCULLEN FROST BANKERS INC$2,217
-99.5%
16,625
+367.3%
0.01%
+266.7%
MERC SellMERCER INTL INC$2,197
-100.0%
188,802
-62.0%
0.01%
-66.7%
AMRN BuyAMARIN CORP PLCspons adr new$2,197
-97.5%
1,823,902
+2102.4%
0.01%
ABC SellAMERISOURCEBERGEN CORP$2,010
-100.0%
12,154
-81.4%
0.01%
-79.2%
NUS BuyNU SKIN ENTERPRISES INCcl a$2,090
-99.8%
49,580
+25.8%
0.01%
+42.9%
TUP NewTUPPERWARE BRANDS CORP$2,066499,474
+100.0%
0.01%
GNTY SellGUARANTY BANCSHARES INC TEX$2,038
-99.9%
58,862
-5.9%
0.01%
-16.7%
LULU SellLULULEMON ATHLETICA INC$1,985
-99.9%
6,204
-6.4%
0.01%0.0%
CMRX NewCHIMERIX INC$1,9371,042,440
+100.0%
0.01%
HRTH BuyHARTE HANKS INC$2,079
-99.9%
178,061
+32.3%
0.01%
+25.0%
IMOS SellCHIPMOS TECHNOLOGIES INCsponsord ads new$1,943
-99.9%
90,945
-4.9%
0.01%0.0%
FINV SellFINVOLUTION GROUPsponsored adr$1,931
-99.9%
389,984
-1.5%
0.01%
+11.1%
ARLP SellALLIANCE RESOURCE PARTNERS Lut ltd part$1,954
-100.0%
96,182
-72.1%
0.01%
-76.7%
SMMF BuySUMMIT FINL GROUP INC$2,007
-99.9%
80,667
+3.9%
0.01%
-9.1%
ALC BuyALCON AG$2,056
-99.5%
30,177
+316.0%
0.01%
+400.0%
NC SellNACCO INDS INCcl a$1,972
-99.9%
51,942
-1.8%
0.01%
-28.6%
ORN  ORION GROUP HLDGS INC$2,067
-99.9%
869,2540.0%0.01%
-23.1%
AGCO BuyAGCO CORP$1,936
-96.3%
13,992
+2412.0%
0.01%
NEU SellNEWMARKET CORP$2,039
-99.9%
6,571
-24.4%
0.01%
-28.6%
TBNK BuyTERRITORIAL BANCORP INC$1,938
-99.9%
80,784
+11.3%
0.01%
+42.9%
CTG SellCOMPUTER TASK GROUP INC$2,034
-99.9%
269,389
-3.4%
0.01%0.0%
SCHW SellSCHWAB CHARLES CORP$1,995
-99.9%
23,972
-12.9%
0.01%
-9.1%
NKE SellNIKE INCcl b$1,933
-99.9%
16,532
-28.0%
0.01%0.0%
ANNX SellANNEXON INC$2,050
-99.9%
396,812
-1.6%
0.01%
-28.6%
AMD SellADVANCED MICRO DEVICES INC$1,840
-100.0%
28,436
-57.6%
0.01%
-60.9%
OIS BuyOIL STS INTL INC$1,832
-96.0%
245,851
+1947.7%
0.01%
SBNY BuySIGNATURE BK NEW YORK N Y$1,831
-99.7%
15,901
+354.6%
0.01%
+200.0%
MAS SellMASCO CORP$1,792
-99.9%
38,420
-21.7%
0.01%
-30.8%
IBEX NewIBEX LTD$1,89176,248
+100.0%
0.01%
PCSB SellPCSB FINL CORP$1,743
-99.9%
91,596
-33.2%
0.01%
-30.8%
FET  FORUM ENERGY TECHNOLOGIES IN$1,799
-99.9%
61,0160.0%0.01%
+28.6%
BuyCIVITAS RESOURCES INC$1,773
-99.9%
30,657
+37.5%
0.01%
+28.6%
TSQ SellTOWNSQUARE MEDIA INCcl a$1,750
-99.9%
241,698
-6.5%
0.01%
-10.0%
HST SellHOST HOTELS & RESORTS INC$1,928
-100.0%
120,427
-84.1%
0.01%
-86.4%
PATH NewUIPATH INCcl a$1,810142,712
+100.0%
0.01%
SELB BuySELECTA BIOSCIENCES INC$1,886
-99.9%
1,669,535
+24.9%
0.01%
-25.0%
INTU SellINTUIT$1,878
-99.9%
4,830
-3.3%
0.01%
-18.2%
SBR SellSABINE RTY TRunit ben int$1,812
-99.9%
21,214
-8.9%
0.01%0.0%
ADS SellBREAD FINANCIAL HOLDINGS INC$1,770
-99.9%
47,006
-17.3%
0.01%
-10.0%
WABC BuyWESTAMERICA BANCORPORATION$1,799
-99.8%
30,501
+65.1%
0.01%
+80.0%
ACLS SellAXCELIS TECHNOLOGIES INC$1,851
-100.0%
23,340
-73.8%
0.01%
-70.0%
TMHC BuyTAYLOR MORRISON HOME CORP$1,756
-96.9%
57,865
+2259.9%
0.01%
LPX SellLOUISIANA PAC CORP$1,754
-100.0%
29,636
-74.7%
0.01%
-72.7%
NBR SellNABORS INDUSTRIES LTD$1,926
-99.9%
12,456
-33.1%
0.01%
-10.0%
ORRF BuyORRSTOWN FINL SVCS INC$1,873
-99.9%
80,910
+17.7%
0.01%0.0%
REG NewREGENCY CTRS CORP$1,88930,277
+100.0%
0.01%
DDS SellDILLARDS INCcl a$1,916
-99.9%
5,939
-43.7%
0.01%
-43.8%
MRAM BuyEVERSPIN TECHNOLOGIES INC$1,793
-99.9%
322,749
+10.9%
0.01%0.0%
CMRE SellCOSTAMARE INC$1,835
-100.0%
197,847
-57.2%
0.01%
-60.9%
DY BuyDYCOM INDS INC$1,738
-98.2%
18,578
+1770.9%
0.01%
+800.0%
TCFC SellTHE COMMUNITY FINANCIAL CORP$1,742
-99.9%
43,724
-16.8%
0.01%
-10.0%
MSCI BuyMSCI INC$1,796
-99.8%
3,867
+64.4%
0.01%
+80.0%
PVBC BuyPROVIDENT BANCORP INC$1,922
-99.9%
264,336
+165.2%
0.01%
+12.5%
KRC NewKILROY RLTY CORP$1,69143,759
+100.0%
0.01%
NewBRP INC$1,70522,400
+100.0%
0.01%
AMR SellALPHA METALLURGICAL RESOUR I$1,623
-100.0%
11,094
-78.5%
0.01%
-79.5%
GRVY BuyGRAVITY CO LTDsponsored ads ne$1,561
-99.9%
38,968
+2.6%
0.01%
-20.0%
SMCI NewSUPER MICRO COMPUTER INC$1,61019,679
+100.0%
0.01%
GWRE NewGUIDEWIRE SOFTWARE INC$1,67226,731
+100.0%
0.01%
CSGP BuyCOSTAR GROUP INC$1,559
-98.3%
20,203
+1399.9%
0.01%
+700.0%
FROG BuyJFROG LTD$1,582
-99.9%
74,374
+29.4%
0.01%
+14.3%
FF BuyFUTUREFUEL CORP$1,639
-99.8%
201,809
+57.8%
0.01%
+100.0%
SO SellSOUTHERN CO$1,547
-100.0%
21,691
-91.2%
0.01%
-91.3%
ORCC BuyOWL ROCK CAPITAL CORPORATION$1,623
-99.2%
140,747
+623.2%
0.01%
+700.0%
TZOO SellTRAVELZOO$1,696
-99.9%
381,311
-4.7%
0.01%
-20.0%
TAL  TAL EDUCATION GROUPsponsored ads$1,526
-99.9%
216,8840.0%0.01%
+33.3%
TIG BuyTREAN INS GROUP INC$1,546
-99.1%
257,783
+421.5%
0.01%
+700.0%
CECE BuyCECO ENVIRONMENTAL CORP$1,529
-98.7%
131,023
+837.1%
0.01%
+700.0%
NOW BuySERVICENOW INC$1,623
-99.9%
4,183
+13.8%
0.01%0.0%
CRH NewCRH PLCadr$1,53038,469
+100.0%
0.01%
PLPC BuyPREFORMED LINE PRODS CO$1,572
-99.9%
18,891
+9.1%
0.01%
+14.3%
NGVT BuyINGEVITY CORP$1,697
-99.6%
24,148
+266.7%
0.01%
+300.0%
OSIS SellOSI SYSTEMS INC$1,594
-99.9%
20,056
-10.9%
0.01%
-11.1%
NEWR BuyNEW RELIC INC$1,598
-99.8%
28,368
+75.9%
0.01%
+60.0%
OPRT SellOPORTUN FINL CORP$1,523
-99.9%
276,688
-1.8%
0.01%
+14.3%
LCII BuyLCI INDS$1,694
-99.9%
18,333
+41.6%
0.01%
+14.3%
SCHL SellSCHOLASTIC CORP$1,571
-100.0%
39,816
-73.9%
0.01%
-69.2%
AXP SellAMERICAN EXPRESS CO$1,709
-99.9%
11,575
-40.4%
0.01%
-42.9%
KFY BuyKORN FERRY$1,703
-99.9%
33,662
+37.9%
0.01%
+33.3%
CHMG SellCHEMUNG FINL CORP$1,523
-99.9%
33,223
-2.8%
0.01%0.0%
KOP BuyKOPPERS HOLDINGS INC$1,590
-99.8%
56,415
+26.0%
0.01%
+60.0%
SMBC SellSOUTHERN MO BANCORP INC$1,620
-99.9%
35,379
-12.3%
0.01%
-27.3%
YELL BuyYELLOW CORP$1,587
-99.9%
633,279
+54.7%
0.01%
-27.3%
SFST SellSOUTHERN FIRST BANCSHARES$1,621
-99.9%
35,446
-6.9%
0.01%
-11.1%
PFBC SellPREFERRED BK LOS ANGELES CA$1,398
-99.9%
18,745
-29.3%
0.01%
-22.2%
SellGENERAL ELECTRIC CO$1,460
-99.9%
17,434
-24.9%
0.01%
-12.5%
WDC NewWESTERN DIGITAL CORP.$1,35042,794
+100.0%
0.01%
PINC BuyPREMIER INCcl a$1,520
-99.8%
43,480
+50.0%
0.01%
+40.0%
GIII BuyG III APPAREL GROUP LTD$1,366
-99.7%
99,757
+188.7%
0.01%
+133.3%
SYF SellSYNCHRONY FINANCIAL$1,370
-100.0%
41,751
-73.8%
0.01%
-72.0%
THR BuyTHERMON GROUP HLDGS INC$1,401
-99.8%
69,900
+36.5%
0.01%
+75.0%
TMST SellTIMKENSTEEL CORPORATION$1,462
-99.9%
80,525
-52.7%
0.01%
-50.0%
PHX BuyPHX MINERALS INCcl a$1,363
-99.8%
350,607
+71.5%
0.01%
+75.0%
OSUR NewORASURE TECHNOLOGIES INC$1,453301,646
+100.0%
0.01%
CHGG BuyCHEGG INC$1,383
-99.4%
54,887
+430.0%
0.01%
+600.0%
TRHC BuyTABULA RASA HEALTHCARE INC$1,502
-99.9%
304,134
+3.2%
0.01%
-12.5%
SOI BuySOLARIS OILFIELD INFRASTRUCT$1,494
-99.8%
150,607
+66.6%
0.01%
+40.0%
OLMA BuyOLEMA PHARMACEUTICALS INC$1,409
-99.9%
575,900
+0.5%
0.01%
-22.2%
OKTA BuyOKTA INCcl a$1,420
-99.6%
20,843
+240.6%
0.01%
+250.0%
BLK BuyBLACKROCK INC$1,458
-99.8%
2,061
+65.4%
0.01%
+75.0%
SKYW BuySKYWEST INC$1,504
-99.9%
91,269
+26.0%
0.01%
+16.7%
ATRA SellATARA BIOTHERAPEUTICS INC$1,515
-100.0%
462,308
-51.6%
0.01%
-65.0%
INTT SellINTEST CORP$1,425
-99.9%
138,488
-3.9%
0.01%
+16.7%
UAL BuyUNITED AIRLS HLDGS INC$1,472
-99.7%
39,107
+135.3%
0.01%
+133.3%
NKSH SellNATIONAL BANKSHARES INC VA$1,392
-99.9%
34,592
-11.0%
0.01%0.0%
AAIC SellARLINGTON ASSET INVST CORPcl a new$1,341
-99.9%
458,282
-0.6%
0.01%0.0%
EMKR BuyEMCORE CORP$1,357
-99.9%
1,412,642
+30.2%
0.01%
-30.0%
HEIA BuyHEICO CORP NEWcl a$1,340
-98.3%
11,200
+1535.0%
0.01%
ARCB SellARCBEST CORP$1,469
-99.9%
21,008
-28.5%
0.01%
-41.7%
ZUMZ BuyZUMIEZ INC$1,427
-99.3%
65,720
+638.8%
0.01%
+600.0%
IDA SellIDACORP INC$1,330
-99.9%
12,337
-24.4%
0.01%
-22.2%
DLHC BuyDLH HOLDINGS CORP$1,491
-99.9%
125,760
+9.2%
0.01%
-12.5%
EVBN BuyEVANS BANCORP INC$1,232
-99.8%
32,993
+89.1%
0.01%
+100.0%
SLB BuySCHLUMBERGER LTD$1,301
-99.5%
24,364
+222.1%
0.01%
+500.0%
SellALGOMA STEEL GROUP$1,277
-100.0%
203,447
-83.5%
0.01%
-86.4%
WFRD NewWEATHERFORD INTL PLC$1,29025,376
+100.0%
0.01%
SCOR BuyCOMSCORE INC$1,145
-99.9%
988,170
+67.7%
0.01%
+20.0%
TW BuyTRADEWEB MKTS INCcl a$1,182
-99.7%
18,228
+150.4%
0.01%
+200.0%
RSG SellREPUBLIC SVCS INC$1,245
-100.0%
9,655
-64.7%
0.01%
-70.0%
FRBK SellREPUBLIC FIRST BANCORP INC$1,259
-99.9%
586,462
-19.0%
0.01%
-45.5%
PLXS NewPLEXUS CORP$1,28712,520
+100.0%
0.01%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,309
-99.7%
3,556,543
+207.8%
0.01%
+100.0%
CEIX SellCONSOL ENERGY INC NEW$1,141
-100.0%
17,572
-78.2%
0.01%
-78.6%
IEX SellIDEX CORP$1,172
-99.9%
5,136
-13.8%
0.01%
-14.3%
FGBI  FIRST GTY BANCSHARES INC$1,207
-99.9%
51,5470.0%0.01%0.0%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$1,246
-98.4%
73,668
+1374.5%
0.01%
FNV BuyFRANCO NEV CORP$1,237
-99.3%
9,100
+506.7%
0.01%
+500.0%
CDLX NewCARDLYTICS INC$1,194207,025
+100.0%
0.01%
QTRX SellQUANTERIX CORP$1,219
-99.9%
88,239
-34.8%
0.01%
-25.0%
ENPH BuyENPHASE ENERGY INC$1,139
-99.8%
4,316
+61.1%
0.01%
+50.0%
PTSI  P A M TRANSN SVCS INC$1,301
-99.9%
50,2840.0%0.01%
-33.3%
DD SellDUPONT DE NEMOURS INC$1,284
-99.9%
18,737
-41.9%
0.01%
-33.3%
CNTY BuyCENTURY CASINOS INC$1,181
-99.9%
168,323
+0.9%
0.01%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$1,217
-99.9%
32,728
-51.1%
0.01%
-50.0%
CINR SellSISECAM RESOURCES LP$1,243
-99.9%
59,262
-4.8%
0.01%
-14.3%
CPRI NewCAPRI HOLDINGS LIMITED$1,29022,558
+100.0%
0.01%
JNCE BuyJOUNCE THERAPEUTICS INC$1,217
-99.9%
1,097,828
+37.3%
0.01%
-40.0%
PRPH BuyPROPHASE LABS INC$1,290
-99.8%
134,188
+79.9%
0.01%
+20.0%
ELVT SellELEVATE CREDIT INC$1,310
-99.9%
749,742
-40.4%
0.01%
-25.0%
TAP BuyMOLSON COORS BEVERAGE COcl b$1,162
-99.8%
22,566
+39.8%
0.01%
+50.0%
EHTH BuyEHEALTH INC$1,252
-99.8%
258,940
+101.0%
0.01%
+100.0%
MCB SellMETROPOLITAN BK HLDG CORP$1,239
-99.9%
21,135
-43.1%
0.01%
-53.8%
DHT BuyDHT HOLDINGS INC$1,154
-98.2%
130,474
+1406.8%
0.01%
APLE BuyAPPLE HOSPITALITY REIT INC$1,144
-99.8%
72,662
+56.0%
0.01%
+50.0%
CNC SellCENTENE CORP DEL$1,237
-100.0%
15,115
-93.5%
0.01%
-93.9%
HAE BuyHAEMONETICS CORP MASS$1,234
-98.4%
15,717
+1395.4%
0.01%
IDXX SellIDEXX LABS INC$1,190
-99.9%
2,922
-11.6%
0.01%0.0%
MTLS NewMATERIALISE NVsponsored ads$1,311149,656
+100.0%
0.01%
LINC BuyLINCOLN EDL SVCS CORP$1,244
-99.9%
215,161
+10.4%
0.01%0.0%
MEIP BuyMEI PHARMA INC$1,158
-99.9%
4,758,364
+49.2%
0.01%
-14.3%
DSKE SellDASEKE INC$1,220
-99.9%
214,468
-49.2%
0.01%
-50.0%
TFC BuyTRUIST FINL CORP$1,224
-99.7%
28,495
+197.5%
0.01%
+200.0%
OGE SellOGE ENERGY CORP$1,200
-100.0%
30,391
-71.4%
0.01%
-71.4%
NVO SellNOVO-NORDISK A Sadr$1,190
-99.9%
8,798
-10.7%
0.01%
+20.0%
HT SellHERSHA HOSPITALITY TR$1,017
-99.9%
119,659
-32.9%
0.01%
-37.5%
PK BuyPARK HOTELS & RESORTS INC$969
-99.8%
82,502
+82.3%
0.01%
+66.7%
PCTY SellPAYLOCITY HLDG CORP$926
-99.9%
4,780
-35.4%
0.01%
-50.0%
TRVG BuyTRIVAGO N V$1,008
-99.6%
753,475
+242.8%
0.01%
+400.0%
DCI SellDONALDSON INC$923
-99.9%
15,684
-50.7%
0.01%
-44.4%
MCHX  MARCHEX INCcl b$1,090
-99.9%
681,9280.0%0.01%
-16.7%
ALEC SellALECTOR INC$943
-99.9%
102,613
-43.7%
0.01%
-44.4%
CDTX BuyCIDARA THERAPEUTICS INC$948
-99.9%
1,256,602
+3.5%
0.01%
+25.0%
AEP SellAMERICAN ELEC PWR CO INC$1,110
-100.0%
11,727
-93.8%
0.01%
-94.4%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$956
-99.9%
1,551,466
+13.4%
0.01%
-44.4%
FFNW  FIRST FINANCIAL NORTHWEST IN$1,056
-99.9%
70,7490.0%0.01%
-16.7%
YMAB NewY-MABS THERAPEUTICS INC$968198,560
+100.0%
0.01%
CBSH SellCOMMERCE BANCSHARES INC$1,002
-99.9%
14,732
-18.0%
0.01%
-16.7%
EQBK SellEQUITY BANCSHARES INC$1,071
-99.9%
32,853
-18.2%
0.01%
-28.6%
ADSK SellAUTODESK INC$914
-99.9%
4,895
-14.0%
0.01%
-16.7%
MNTV SellMOMENTIVE GLOBAL INC$1,044
-100.0%
149,353
-77.5%
0.01%
-76.2%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$934
-99.8%
22,247
+77.6%
0.01%
+150.0%
VSTM BuyVERASTEM INC$1,078
-99.6%
2,682,709
+666.9%
0.01%
+150.0%
IMMR NewIMMERSION CORP$945134,533
+100.0%
0.01%
MNSB BuyMAINSTREET BANCSHARES INC$1,070
-99.8%
39,010
+56.0%
0.01%
+66.7%
BCSF BuyBAIN CAP SPECIALTY FIN INC$974
-99.6%
82,136
+334.9%
0.01%
+400.0%
FOSL BuyFOSSIL GROUP INC$973
-97.6%
225,959
+1747.9%
0.01%
TNL BuyTRAVEL PLUS LEISURE CO$1,018
-99.4%
27,977
+495.1%
0.01%
+400.0%
HUBS SellHUBSPOT INC$1,102
-99.9%
3,813
-5.1%
0.01%
-16.7%
ST NewSENSATA TECHNOLOGIES HLDG PL$94423,448
+100.0%
0.01%
ONEW SellONEWATER MARINE INC$1,052
-100.0%
36,859
-58.9%
0.01%
-66.7%
VTRS SellVIATRIS INC$957
-99.9%
86,155
-37.4%
0.01%
-16.7%
MCHP SellMICROCHIP TECHNOLOGY INC.$983
-99.9%
14,019
-45.1%
0.01%
-44.4%
PGR BuyPROGRESSIVE CORP$1,038
-99.4%
8,012
+419.2%
0.01%
+400.0%
BATRK SellLIBERTY MEDIA CORP DEL$1,035
-99.9%
32,229
-15.0%
0.01%
-16.7%
SMLR BuySEMLER SCIENTIFIC INC$1,002
-99.9%
30,406
+17.5%
0.01%0.0%
SBOW SellSILVERBOW RES INC$1,040
-100.0%
36,819
-77.5%
0.01%
-79.2%
HEES SellH & E EQUIPMENT SERVICES INC$1,075
-99.9%
23,727
-40.7%
0.01%
-16.7%
CMLS SellCUMULUS MEDIA INC$1,078
-99.9%
173,757
-16.0%
0.01%
-37.5%
PSNL BuyPERSONALIS INC$1,065
-99.9%
538,864
+92.2%
0.01%0.0%
MRTN SellMARTEN TRANS LTD$975
-100.0%
49,307
-60.0%
0.01%
-61.5%
BLD BuyTOPBUILD CORP$1,053
-99.7%
6,740
+166.2%
0.01%
+150.0%
GOOS SellCANADA GOOSE HLDGS INC$1,008
-99.9%
56,802
-11.5%
0.01%0.0%
AVRO BuyAVROBIO INC$1,046
-99.9%
1,469,892
+24.4%
0.01%
+25.0%
PRGS SellPROGRESS SOFTWARE CORP$1,018
-100.0%
20,184
-71.3%
0.01%
-68.8%
PIRS BuyPIERIS PHARMACEUTICALS INC$916
-99.9%
881,834
+15.8%
0.01%0.0%
ARTNA BuyARTESIAN RES CORPcl a$1,008
-99.8%
17,220
+74.6%
0.01%
+66.7%
NHC SellNATIONAL HEALTHCARE CORP$1,081
-100.0%
18,183
-55.9%
0.01%
-64.3%
AMNB SellAMERICAN NATL BANKSHARES INC$1,016
-99.9%
27,547
-5.4%
0.01%0.0%
CBNK SellCAPITAL BANCORP INC MD$1,079
-99.9%
45,898
-3.3%
0.01%
-16.7%
CLH SellCLEAN HARBORS INC$942
-99.9%
8,275
-20.2%
0.01%
-16.7%
CSII SellCARDIOVASCULAR SYS INC DEL$1,020
-99.9%
75,044
-20.3%
0.01%
-28.6%
PSTX NewPOSEIDA THERAPEUTICS INC$1,056199,564
+100.0%
0.01%
BXP NewBOSTON PROPERTIES INC$92513,689
+100.0%
0.01%
PDEX  PRO-DEX INC COLO$1,084
-99.9%
68,2690.0%0.01%
-28.6%
DIS SellDISNEY WALT CO$998
-99.9%
11,515
-23.5%
0.01%
-37.5%
COUP BuyCOUPA SOFTWARE INC$998
-99.9%
12,642
+0.4%
0.01%
+25.0%
FN BuyFABRINET$1,030
-99.6%
8,053
+173.2%
0.01%
+150.0%
BJ SellBJS WHSL CLUB HLDGS INC$999
-99.9%
15,133
-33.2%
0.01%
-44.4%
TGT SellTARGET CORP$792
-100.0%
5,331
-91.6%
0.00%
-92.2%
AGS BuyPLAYAGS INC$881
-97.3%
173,235
+2624.7%
0.00%
 TRINSEO PLC$908
-99.9%
39,9870.0%0.00%0.0%
GLPI BuyGAMING & LEISURE PPTYS INC$838
-99.4%
16,132
+443.2%
0.00%
+300.0%
SURF BuySURFACE ONCOLOGY INC$894
-99.9%
1,092,356
+21.3%
0.00%
-20.0%
STOK NewSTOKE THERAPEUTICS INC$71177,194
+100.0%
0.00%
SCM SellSTELLUS CAP INVT CORP$714
-99.9%
53,985
-4.3%
0.00%0.0%
GASS BuySTEALTHGAS INC$826
-99.6%
309,050
+290.6%
0.00%
+300.0%
CRC BuyCALIFORNIA RES CORP$901
-99.7%
20,744
+122.6%
0.00%
+100.0%
SQSP SellSQUARESPACE INCclass a$739
-99.9%
33,445
-23.5%
0.00%
-20.0%
CBT NewCABOT CORP$74611,180
+100.0%
0.00%
ES SellEVERSOURCE ENERGY$731
-100.0%
8,732
-70.2%
0.00%
-66.7%
AJG SellGALLAGHER ARTHUR J & CO$765
-100.0%
4,060
-86.9%
0.00%
-86.2%
SSB SellSOUTHSTATE CORPORATION$786
-99.9%
10,312
-13.5%
0.00%
-20.0%
ROK BuyROCKWELL AUTOMATION INC$840
-99.3%
3,264
+479.8%
0.00%
+300.0%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$851
-99.9%
3,042
+35.0%
0.00%0.0%
EQIX SellEQUINIX INC$777
-99.9%
1,188
-24.9%
0.00%
-20.0%
BCOV BuyBRIGHTCOVE INC$821
-99.7%
157,266
+293.6%
0.00%
+300.0%
CMPR BuyCIMPRESS PLC$754
-99.9%
27,440
+23.8%
0.00%
+33.3%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$88451,113
+100.0%
0.00%
SellAMALGAMATED FINANCIAL CORPclass a$853
-99.9%
37,067
-35.0%
0.00%
-42.9%
ZION BuyZIONS BANCORPORATION N A$774
-99.6%
15,782
+344.4%
0.00%
+300.0%
KRO SellKRONOS WORLDWIDE INC$744
-100.0%
79,282
-66.0%
0.00%
-66.7%
INT SellWORLD FUEL SVCS CORP$818
-99.9%
29,969
-9.8%
0.00%0.0%
GIC SellGLOBAL INDUSTRIAL COMPANY$743
-99.9%
31,671
-20.7%
0.00%
-33.3%
LFVN SellLIFEVANTAGE CORP$854
-99.9%
229,936
-2.8%
0.00%
-20.0%
RAMP SellLIVERAMP HLDGS INC$878
-99.9%
37,566
-39.5%
0.00%
-33.3%
APEI NewAMERICAN PUB ED INC$76562,347
+100.0%
0.00%
MTB SellM & T BK CORP$722
-100.0%
4,985
-47.6%
0.00%
-55.6%
DVN SellDEVON ENERGY CORP NEW$781
-99.9%
12,721
-22.9%
0.00%
-20.0%
AVD SellAMERICAN VANGUARD CORP$824
-100.0%
38,029
-74.5%
0.00%
-73.3%
DLA  DELTA APPAREL INC$758
-99.9%
71,5490.0%0.00%
-20.0%
DAIO  DATA I O CORP$870
-99.9%
219,7400.0%0.00%
+33.3%
MTRX SellMATRIX SVC CO$757
-99.9%
121,795
-23.8%
0.00%0.0%
BuyAPOLLO GLOBAL MGMT INC$841
-99.6%
13,197
+193.7%
0.00%
+300.0%
MRBK SellMERIDIAN CORPORATION$905
-99.9%
29,923
-3.9%
0.00%
-20.0%
VST NewVISTRA CORP$88138,088
+100.0%
0.00%
FCCO  FIRST CMNTY CORP S C$766
-99.9%
35,0530.0%0.00%
+33.3%
VIOT SellVIOMI TECHNOLOGY CO LTDsponsored ads$753
-99.9%
712,122
-0.5%
0.00%
-20.0%
HCAT NewHEALTH CATALYST INC$84279,389
+100.0%
0.00%
ACR  ACRES COMMERCIAL REALTY CORP$714
-99.9%
86,6570.0%0.00%0.0%
MRNA SellMODERNA INC$764
-99.9%
4,259
-66.1%
0.00%
-50.0%
AE BuyADAMS RES & ENERGY INC$857
-99.8%
22,039
+62.3%
0.00%
+100.0%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLCsponds adr$760
-99.3%
525,494
+371.0%
0.00%
+300.0%
VHI SellVALHI INC NEW$718
-99.9%
32,738
-35.8%
0.00%
-42.9%
CYBR BuyCYBERARK SOFTWARE LTD$903
-99.7%
6,991
+248.9%
0.00%
+100.0%
NewADEIA INC$85990,626
+100.0%
0.00%
FDX SellFEDEX CORP$735
-99.9%
4,252
-13.6%
0.00%0.0%
UFI SellUNIFI INC$713
-99.9%
82,907
-1.1%
0.00%0.0%
F SellFORD MTR CO DEL$843
-100.0%
72,581
-75.7%
0.00%
-77.8%
FHI NewFEDERATED HERMES INCcl b$87424,158
+100.0%
0.00%
NOK  NOKIA CORPsponsored adr$711
-99.9%
153,6330.0%0.00%0.0%
NTRS SellNORTHERN TR CORP$877
-100.0%
9,926
-57.0%
0.00%
-63.6%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$811
-99.8%
169,490
+16.9%
0.00%
+100.0%
TRIB SellTRINITY BIOTECH PLCspon adr new$741
-99.9%
751,209
-1.2%
0.00%0.0%
HUBG SellHUB GROUP INCcl a$747
-100.0%
9,424
-79.6%
0.00%
-76.5%
ONTF NewON24 INC$85899,675
+100.0%
0.00%
ORIC  ORIC PHARMACEUTICALS INC$752
-99.8%
127,8510.0%0.00%
+100.0%
TOL NewTOLL BROTHERS INC$78215,747
+100.0%
0.00%
FRD  FRIEDMAN INDS INC$885
-99.9%
90,5090.0%0.00%0.0%
OMI  OWENS & MINOR INC NEW$786
-99.9%
40,2520.0%0.00%
-20.0%
PJT BuyPJT PARTNERS INC$757
-99.9%
10,276
+14.0%
0.00%
+33.3%
HURC  HURCO CO$847
-99.9%
32,4600.0%0.00%0.0%
PRTY NewPARTY CITY HOLDCO INC$7682,101,676
+100.0%
0.00%
PASG BuyPASSAGE BIO INC$798
-99.9%
578,806
+16.3%
0.00%
+33.3%
PDCO NewPATTERSON COS INC$71925,672
+100.0%
0.00%
TCRR BuyTCR2 THERAPEUTICS INC$872
-99.9%
874,853
+28.1%
0.00%
-42.9%
COLM  COLUMBIA SPORTSWEAR CO$530
-99.9%
6,0590.0%0.00%
+50.0%
SellNATWEST GROUP PLCspons adr$539
-99.9%
83,642
-13.4%
0.00%0.0%
SNAP BuySNAP INCcl a$685
-99.7%
76,865
+182.3%
0.00%
+200.0%
CHRW NewC H ROBINSON WORLDWIDE INC$6447,040
+100.0%
0.00%
VRA BuyVERA BRADLEY INC$692
-99.7%
153,112
+102.1%
0.00%
+200.0%
GNK SellGENCO SHIPPING & TRADING LTD$620
-100.0%
40,422
-87.8%
0.00%
-87.0%
SLRC SellSLR INVESTMENT CORP$640
-99.9%
46,130
-36.3%
0.00%
-40.0%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$592
-100.0%
90,789
-65.4%
0.00%
-62.5%
OMC BuyOMNICOM GROUP INC$686
-97.1%
8,441
+2092.5%
0.00%
TDG BuyTRANSDIGM GROUP INC$626
-99.7%
995
+109.9%
0.00%
+200.0%
STX BuySEAGATE TECHNOLOGY HLDGS$697
-76.8%
13,268
+18327.8%
0.00%
PRI  PRIMERICA INC$527
-99.9%
3,7180.0%0.00%0.0%
REZI NewRESIDEO TECHNOLOGIES INC$65439,766
+100.0%
0.00%
HLF BuyHERBALIFE NUTRITION LTD$700
-99.9%
47,127
+20.6%
0.00%
-25.0%
KRON BuyKRONOS BIO INC$657
-99.9%
405,824
+94.6%
0.00%
-25.0%
OTEX  OPEN TEXT CORP$547
-99.9%
18,5000.0%0.00%0.0%
VNOM SellVIPER ENERGY PARTNERS LP$533
-99.9%
16,769
-47.6%
0.00%
-40.0%
EIGR NewEIGER BIOPHARMACEUTICALS INC$578490,488
+100.0%
0.00%
MKTX SellMARKETAXESS HLDGS INC$539
-99.9%
1,935
-28.6%
0.00%0.0%
HOOK BuyHOOKIPA PHARMA INC$520
-99.5%
643,590
+777.0%
0.00%
+200.0%
ACOR  ACORDA THERAPEUTICS INC$522
-99.7%
682,6380.0%0.00%
+200.0%
TK NewTEEKAY CORPORATION$565124,673
+100.0%
0.00%
NVRO NewNEVRO CORP$68817,448
+100.0%
0.00%
ULTA SellULTA BEAUTY INC$656
-99.9%
1,402
-23.1%
0.00%
-25.0%
SRE SellSEMPRA$647
-100.0%
4,201
-81.3%
0.00%
-83.3%
OGN BuyORGANON & CO$60521,703
+723333.3%
0.00%
SMTC SellSEMTECH CORP$634
-100.0%
22,165
-55.0%
0.00%
-62.5%
BDN NewBRANDYWINE RLTY TRsh ben int new$55590,337
+100.0%
0.00%
BERY NewBERRY GLOBAL GROUP INC$5469,051
+100.0%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTIONS$561
-99.9%
231,618
+18.7%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$560
-100.0%
30,153
-96.6%
0.00%
-95.2%
SWAV BuySHOCKWAVE MED INC$686
-99.5%
3,353
+616.5%
0.00%
+200.0%
MLI SellMUELLER INDS INC$676
-100.0%
11,498
-69.0%
0.00%
-75.0%
IVAC BuyINTEVAC INC$576
-99.8%
89,400
+11.1%
0.00%
+50.0%
UI SellUBIQUITI INC$548
-99.9%
2,006
-10.2%
0.00%
-25.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$625
-99.7%
1,391,381
+196.9%
0.00%
+200.0%
LCNB BuyLCNB CORP$631
-99.9%
35,101
+2.0%
0.00%0.0%
STRT  STRATTEC SEC CORP$681
-99.9%
33,2100.0%0.00%
-25.0%
NXTC BuyNEXTCURE INC$605
-99.9%
430,461
+43.2%
0.00%
-40.0%
JILL NewJ JILL INC$69027,893
+100.0%
0.00%
BHC NewBAUSCH HEALTH COMPANIES INC$52383,454
+100.0%
0.00%
AAT SellAMERICAN ASSETS TR INC$518
-99.9%
19,626
-6.1%
0.00%0.0%
HES SellHESS CORP$682
-99.9%
4,820
-13.2%
0.00%0.0%
AFMD BuyAFFIMED N V$529
-99.5%
430,558
+787.2%
0.00%
+200.0%
VMI SellVALMONT INDS INC$600
-99.9%
1,815
-7.9%
0.00%0.0%
BSVN  BANK7 CORP$663
-99.9%
25,9350.0%0.00%0.0%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$629
-99.9%
50,725
-25.1%
0.00%
-25.0%
TSHA BuyTAYSHA GENE THERAPIES INC$590
-99.4%
261,851
+389.9%
0.00%
+200.0%
PKOH SellPARK-OHIO HLDGS CORP$690
-99.9%
56,574
-0.5%
0.00%
-25.0%
KBH NewKB HOME$60819,098
+100.0%
0.00%
WLTW SellWILLIS TOWERS WATSON PLC LTD$658
-99.9%
2,694
-48.7%
0.00%
-50.0%
CARE SellCARTER BANKSHARES INC$673
-99.9%
40,641
-40.8%
0.00%
-50.0%
DPZ  DOMINOS PIZZA INC$629
-99.9%
1,8180.0%0.00%0.0%
STLA NewSTELLANTIS N.V$56840,212
+100.0%
0.00%
FL NewFOOT LOCKER INC$55814,828
+100.0%
0.00%
UPLD BuyUPLAND SOFTWARE INC$558
-99.5%
78,428
+505.9%
0.00%
+200.0%
ITT SellITT INC$537
-99.9%
6,642
-33.4%
0.00%
-25.0%
KEN BuyKENON HLDGS LTD$569
-99.9%
17,411
+6.4%
0.00%0.0%
FNWB SellFIRST NORTHWEST BANCORP$709
-99.9%
46,314
-1.5%
0.00%
-25.0%
PROV  PROVIDENT FINL HLDGS INC$696
-99.9%
50,8980.0%0.00%
-25.0%
MMSI SellMERIT MED SYS INC$566
-99.9%
8,026
-53.9%
0.00%
-40.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$668
-100.0%
23,870
-77.7%
0.00%
-81.2%
HZO SellMARINEMAX INC$682
-99.9%
21,937
-21.8%
0.00%
-40.0%
ETNB Sell89BIO INC$660
-99.9%
51,861
-57.9%
0.00%
-25.0%
USAP  UNIVERSAL STAINLESS & ALLOY$700
-99.9%
97,8770.0%0.00%
-25.0%
GCO SellGENESCO INC$697
-100.0%
15,160
-76.5%
0.00%
-78.6%
SRCE Sell1ST SOURCE CORP$706
-99.9%
13,323
-35.2%
0.00%
-40.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$549
-99.9%
14,221
-32.8%
0.00%
-25.0%
LCUT SellLIFETIME BRANDS INC$689
-99.9%
90,937
-11.9%
0.00%
-25.0%
ALHC SellALIGNMENT HEALTHCARE INC$595
-99.9%
50,750
-17.6%
0.00%
-25.0%
SEIC SellSEI INVTS CO$584
-99.9%
10,024
-39.1%
0.00%
-25.0%
DBD NewDIEBOLD NIXDORF INC$531374,213
+100.0%
0.00%
NNN NewNATIONAL RETAIL PROPERTIES I$67214,729
+100.0%
0.00%
PCYG  PARK CITY GROUP INC$677
-99.9%
137,1590.0%0.00%
-25.0%
INBK SellFIRST INTERNET BANCORP$642
-99.9%
26,484
-8.5%
0.00%
-40.0%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$574
-99.9%
24,120
-19.1%
0.00%
-40.0%
APYX NewAPYX MEDICAL CORPORATION$537230,374
+100.0%
0.00%
CMG BuyCHIPOTLE MEXICAN GRILL INC$627
-99.4%
454
+548.6%
0.00%
+200.0%
FWONK SellLIBERTY MEDIA CORP DEL$574
-99.9%
9,629
-21.2%
0.00%
-25.0%
HDB  HDFC BANK LTDsponsored ads$529
-99.9%
7,7470.0%0.00%
+50.0%
DSGN NewDESIGN THERAPEUTICS INC$59457,957
+100.0%
0.00%
NewECOVYST INC$58265,769
+100.0%
0.00%
GPK NewGRAPHIC PACKAGING HLDG CO$65229,395
+100.0%
0.00%
MTW NewMANITOWOC CO INC$51656,554
+100.0%
0.00%
MTEX  MANNATECH INC$706
-99.9%
39,5030.0%0.00%
-25.0%
ODP NewTHE ODP CORP$53111,701
+100.0%
0.00%
AMP BuyAMERIPRISE FINL INC$547
-99.3%
1,762
+472.1%
0.00%
LSCC SellLATTICE SEMICONDUCTOR CORP$611
-100.0%
9,433
-82.1%
0.00%
-78.6%
MDB BuyMONGODB INCcl a$553
-99.8%
2,819
+118.7%
0.00%
+200.0%
New51TALK ONLINE EDUCATION GROUsponsored adr$56890,289
+100.0%
0.00%
WTBA SellWEST BANCORPORATION INCcap stk$652
-99.9%
25,538
-7.9%
0.00%0.0%
BGSF BuyBGSF INC$306
-99.8%
20,061
+29.1%
0.00%
+100.0%
CBZ  CBIZ INC$389
-99.9%
8,3130.0%0.00%0.0%
BSM SellBLACK STONE MINERALS L P$324
-99.9%
19,267
-17.6%
0.00%0.0%
GSBD BuyGOLDMAN SACHS BDC INC$374
-99.7%
27,331
+180.5%
0.00%
+100.0%
OXY SellOCCIDENTAL PETE CORP$443
-99.9%
7,045
-17.5%
0.00%
-33.3%
NISN  NISUN INTL ENTERPRISE DEV GROU$358
-99.9%
631,4540.0%0.00%0.0%
BCAB SellBIOATLA INC$446
-99.9%
54,103
-45.6%
0.00%
-50.0%
NewCS DISCO INC$46673,855
+100.0%
0.00%
REX SellREX AMERICAN RES CORP$342
-100.0%
10,763
-81.4%
0.00%
-77.8%
SellPONCE FINANCIAL GROUP INC$382
-99.9%
41,185
-40.0%
0.00%
-33.3%
LUV NewSOUTHWEST AIRLS CO$44213,198
+100.0%
0.00%
RPTX NewREPARE THERAPEUTICS INC$38426,165
+100.0%
0.00%
RNST BuyRENASANT CORP$321
-99.9%
8,609
+13.7%
0.00%
+100.0%
CDXS BuyCODEXIS INC$487
-99.3%
105,010
+800.5%
0.00%
AVNT SellAVIENT CORP$469
-99.9%
13,917
-0.3%
0.00%0.0%
STAA NewSTAAR SURGICAL CO$4649,607
+100.0%
0.00%
 CALITHERA BIOSCIENCES INC$505
-99.9%
155,0700.0%0.00%0.0%
ORTX BuyORCHARD THERAPEUTICS PLCspon ads$445
-99.9%
1,202,604
+9.5%
0.00%
-33.3%
NewTONIX PHARMACEUTICALS HLDG C$349899,514
+100.0%
0.00%
PFSI SellPENNYMAC FINL SVCS INC NEW$396
-99.9%
7,005
-38.2%
0.00%
-33.3%
PFIS SellPEOPLES FINL SVCS CORP$306
-99.9%
5,940
-3.8%
0.00%0.0%
RGNX NewREGENXBIO INC$49421,873
+100.0%
0.00%
IDYA NewIDEAYA BIOSCIENCES INC$46125,464
+100.0%
0.00%
SPOT SellSPOTIFY TECHNOLOGY S A$435
-99.9%
5,529
-29.4%
0.00%
-50.0%
RRBI  RED RIVER BANCSHARES INC$332
-99.9%
6,5370.0%0.00%0.0%
O NewREALTY INCOME CORP$4066,413
+100.0%
0.00%
BDX BuyBECTON DICKINSON & CO$316
-99.6%
1,247
+263.6%
0.00%
CTHR SellCHARLES & COLVARD LTD$507
-99.9%
618,169
-4.7%
0.00%
-33.3%
METC SellRAMACO RES INC$441
-99.9%
50,253
-43.1%
0.00%
-50.0%
SU BuySUNCOR ENERGY INC NEW$326
-99.8%
10,300
+77.6%
0.00%
+100.0%
SUN SellSUNOCO LPsunoco fin corp$310
-99.9%
7,195
-47.3%
0.00%
-33.3%
CSL SellCARLISLE COS INC$492
-100.0%
2,090
-91.9%
0.00%
-94.9%
CZWI SellCITIZENS CMNTY BANCORP INC M$345
-99.9%
28,836
-4.4%
0.00%0.0%
FSTR BuyFOSTER L B CO$400
-99.9%
41,419
+27.1%
0.00%0.0%
PSA BuyPUBLIC STORAGE$473
-99.3%
1,692
+655.4%
0.00%
PDCE BuyPDC ENERGY INC$419
-99.8%
6,641
+115.9%
0.00%
+100.0%
EYPT NewEYEPOINT PHARMACEUTICALS INC$32493,128
+100.0%
0.00%
BRN  BARNWELL INDS INC$481
-99.9%
163,1580.0%0.00%0.0%
PKX SellPOSCO HOLDINGS INCsponsored adr$343
-99.9%
6,314
-5.3%
0.00%
+100.0%
LYV BuyLIVE NATION ENTERTAINMENT INC$432
-99.4%
6,233
+529.6%
0.00%
LQDT SellLIQUIDITY SVCS INC$447
-99.9%
31,822
-9.1%
0.00%
-33.3%
JOB BuyGENERAL EMPLOYMENT ENTERPRISES$372
-99.9%
762,711
+39.5%
0.00%0.0%
JWA  WILEY JOHN & SONS INCcl a$418
-99.9%
10,4400.0%0.00%0.0%
ACHC NewACADIA HEALTHCARE COMPANY IN$4875,944
+100.0%
0.00%
WEYS  WEYCO GROUP INC$491
-99.9%
23,2760.0%0.00%
-33.3%
LMB NewLIMBACH HLDGS INC$32731,594
+100.0%
0.00%
WEX SellWEX INC$409
-100.0%
2,503
-84.3%
0.00%
-81.8%
AREC NewAMERICAN RES CORPcl a$329249,805
+100.0%
0.00%
AMS  AMERICAN SHARED HOSPITAL SVCS$437
-99.9%
149,4390.0%0.00%0.0%
HWC SellHANCOCK WHITNEY CORPORATION$373
-100.0%
7,720
-62.2%
0.00%
-60.0%
BANR SellBANNER CORP$398
-99.9%
6,309
-34.3%
0.00%
-33.3%
LYB SellLYONDELLBASELL INDS N SHRS Anone$331
-100.0%
3,995
-80.5%
0.00%
-75.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$380
-99.8%
569,740
+165.2%
0.00%
+100.0%
WING BuyWINGSTOP INC$456
-99.3%
3,330
+530.7%
0.00%
WTFC BuyWINTRUST FINL CORP$311
-99.1%
3,695
+753.3%
0.00%
WF SellWOORI FINL GROUP INCsponsored ads$421
-99.9%
15,304
-30.7%
0.00%
-33.3%
DRD SellDRDGOLD LIMITEDspon adr repstg$322
-99.9%
43,834
-48.0%
0.00%0.0%
MDU NewMDU RES GROUP INC$46015,167
+100.0%
0.00%
NewAMPLITUDE INC$32627,132
+100.0%
0.00%
ASYS  AMTECH SYS INC$314
-99.9%
41,4610.0%0.00%0.0%
DDOG BuyDATADOG INC$487
-99.9%
6,642
+16.0%
0.00%
-33.3%
NewDUOLINGO INC$3825,392
+100.0%
0.00%
NETI NewENETI INC$31130,960
+100.0%
0.00%
LH  LABORATORY CORP AMER HLDGS$479
-99.9%
2,0400.0%0.00%0.0%
NewXPERI INC$39545,961
+100.0%
0.00%
APOG SellAPOGEE ENTERPRISES INC$340
-99.9%
7,656
-3.7%
0.00%0.0%
MTCH BuyMATCH GROUP INC NEW$312
-98.8%
7,568
+1278.5%
0.00%
DRI NewDARDEN RESTAURANTS INC$3182,312
+100.0%
0.00%
HURN SellHURON CONSULTING GROUP INC$383
-100.0%
5,298
-69.0%
0.00%
-66.7%
DXC SellDXC TECHNOLOGY CO$421
-99.9%
15,960
-9.1%
0.00%0.0%
MXL SellMAXLINEAR INC$331
-100.0%
9,832
-54.0%
0.00%
-50.0%
MEC NewMAYVILLE ENGR CO INC$46636,930
+100.0%
0.00%
EOG  EOG RES INC$416
-99.9%
3,2140.0%0.00%0.0%
KSS BuyKOHLS CORP$399
-97.3%
15,860
+2417.5%
0.00%
MPW NewMEDICAL PPTYS TRUST INC$37033,311
+100.0%
0.00%
ACU SellACME UTD CORP$340
-99.9%
15,573
-7.7%
0.00%0.0%
ZIP SellZIPRECRUITER INCcl a$421
-100.0%
25,716
-61.4%
0.00%
-66.7%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$310
-99.9%
4,583
-31.3%
0.00%
-33.3%
EBAY SellEBAY INC.$503
-99.9%
12,174
-50.8%
0.00%
-60.0%
PRTK BuyPARATEK PHARMACEUTICALS INC$459
-99.2%
246,673
+1050.0%
0.00%
CPIX  CUMBERLAND PHARMACEUTICALS I$422
-99.9%
188,1640.0%0.00%0.0%
WIX SellWIX COM LTD$488
-100.0%
6,393
-76.0%
0.00%
-81.8%
ALTO NewALTO INGREDIENTS INC$439152,677
+100.0%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$368
-99.9%
31,261
+45.1%
0.00%
+100.0%
FRBA SellFIRST BK WILLIAMSTOWN NEW JE$460
-99.9%
33,537
-2.5%
0.00%
-33.3%
MSBI SellMIDLAND STATES BANCORP INC$384
-99.9%
14,428
-9.5%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$408
-99.8%
17,568
+82.5%
0.00%
+100.0%
ARES BuyARES MANAGEMENT CORPORATION$419
-99.9%
6,123
+17.3%
0.00%0.0%
ARGX SellARGENX SEsponsored adr$354
-99.9%
936
-29.6%
0.00%
-33.3%
BuyARHAUS INC$458
-99.2%
47,259
+452.4%
0.00%
FBIO  FORTRESS BIOTECH INC$495
-99.9%
758,5610.0%0.00%
-50.0%
AXS NewAXIS CAP HLDGS LTD$3235,973
+100.0%
0.00%
KKR BuyKKR & CO INC$349
-99.9%
7,532
+30.3%
0.00%
+100.0%
FCX BuyFREEPORT-MCMORAN INCcl b$371
-99.8%
9,783
+17.6%
0.00%
+100.0%
MNDY BuyMONDAY COM LTD$447
-99.7%
3,682
+184.5%
0.00%
+100.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$355
-100.0%
10,944
-71.7%
0.00%
-66.7%
CWK BuyCUSHMAN WAKEFIELD PLC$424
-99.8%
34,124
+121.6%
0.00%
+100.0%
VAPO  VAPOTHERM INC$413
-99.8%
153,6360.0%0.00%
+100.0%
MNDO  MIND C T I LTDord$405
-99.9%
193,2070.0%0.00%0.0%
JHX SellJAMES HARDIE INDS PLCsponsored adr$382
-100.0%
21,340
-68.1%
0.00%
-71.4%
FSP SellFRANKLIN STR PPTYS CORP$490
-99.9%
179,932
-21.3%
0.00%
-33.3%
BuyCOUCHBASE INC$494
-99.5%
37,428
+482.7%
0.00%
ITOS SellITEOS THERAPEUTICS INC$451
-100.0%
23,159
-91.1%
0.00%
-92.6%
HPE NewHEWLETT PACKARD ENTERPRISE C$33320,995
+100.0%
0.00%
AROW SellARROW FINL CORP$422
-99.9%
12,461
-25.8%
0.00%
-33.3%
ISDR  ISSUER DIRECT CORP$443
-99.9%
17,7580.0%0.00%0.0%
VNTR BuyVENATOR MATLS PLC$507
-99.9%
954,646
+95.0%
0.00%0.0%
ALGS  ALIGOS THERAPEUTICS INC$318
-99.9%
334,7040.0%0.00%0.0%
NDAQ SellNASDAQ INC$434
-100.0%
7,092
-79.6%
0.00%
-81.8%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$455
-99.8%
13,658
+77.9%
0.00%
+100.0%
G SellGENPACT LIMITED$390
-99.9%
8,431
-44.8%
0.00%
-50.0%
EWC BuyISHARES INCmsci cda etf$494
-99.8%
15,110
+44.7%
0.00%0.0%
ASMB SellASSEMBLY BIOSCIENCES INC$332
-99.9%
257,101
-11.3%
0.00%
-33.3%
NGS BuyNATURAL GAS SVCS GROUP INC$343
-99.6%
30,099
+262.3%
0.00%
IRM SellIRON MTN INC DEL$447
-100.0%
8,967
-78.0%
0.00%
-80.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$321
-99.9%
8,974
-42.7%
0.00%
-33.3%
CGNT NewCOGNYTE SOFTWARE LTD$362116,948
+100.0%
0.00%
X NewUNITED STATES STL CORP NEW$32913,176
+100.0%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$309
-99.9%
246,032
+55.0%
0.00%
+100.0%
BuyASTRIA THERAPEUTICS INC$348
-99.7%
23,429
+104.4%
0.00%
+100.0%
TPL NewTEXAS PACIFIC LAND CORPORATI$382163
+100.0%
0.00%
NTGR NewNETGEAR INC$46325,638
+100.0%
0.00%
EXTR NewEXTREME NETWORKS$41722,908
+100.0%
0.00%
SESN BuySESEN BIO INC$361
-99.3%
593,296
+358.6%
0.00%
HLI SellHOULIHAN LOKEY INCcl a$454
-99.9%
5,225
-19.7%
0.00%
-33.3%
IVC SellINVACARE CORP$403
-100.0%
964,329
-14.3%
0.00%
-60.0%
USX BuyU S XPRESS ENTERPRISES INC$420
-99.9%
233,086
+19.7%
0.00%
-33.3%
SIFY SellSIFY TECHNOLOGIES LTDsponsored ads$346
-99.9%
301,028
-7.3%
0.00%
-33.3%
ALOT SellASTRONOVA INC$320
-99.9%
25,046
-4.9%
0.00%0.0%
EQNR BuyEQUINOR ASAsponsored adr$334
-99.9%
9,328
+5.8%
0.00%0.0%
IDCC SellINTERDIGITAL INC$417
-100.0%
8,440
-85.2%
0.00%
-84.6%
SellTDCX INCads$371
-99.9%
30,163
-32.3%
0.00%0.0%
NSC  NORFOLK SOUTHN CORP$446
-99.9%
1,8140.0%0.00%0.0%
BA SellBOEING CO$487
-99.9%
2,561
-13.3%
0.00%0.0%
ELP SellCOMPANHIA PARANAENSE ENERG COPspon adr pfd$368
-100.0%
51,310
-92.3%
0.00%
-90.5%
BX SellBLACKSTONE INC$421
-99.9%
5,696
-11.1%
0.00%
-33.3%
CVE SellCENOVUS ENERGY INC$471
-100.0%
24,400
-88.2%
0.00%
-88.2%
ATHA NewATHIRA PHARMA INC$417132,494
+100.0%
0.00%
NOC BuyNORTHROP GRUMMAN CORP$456
-99.9%
839
+12.9%
0.00%0.0%
TWIN  TWIN DISC INC$405
-99.9%
41,8780.0%0.00%
-33.3%
CGBD BuyCARLYLE SECURED LENDING INC$399
-99.5%
27,910
+282.7%
0.00%
ERO SellERO COPPER CORP$495
-100.0%
36,034
-75.0%
0.00%
-77.8%
NCNA  NUCANA PLCsponsored adr$386
-99.9%
590,6510.0%0.00%
-33.3%
AOS  SMITH A O CORP$477
-99.9%
8,3370.0%0.00%0.0%
SMHI  SEACOR MARINE HLDGS INC$407
-99.8%
44,6330.0%0.00%
+100.0%
NTR SellNUTRIEN LTD$357
-100.0%
4,900
-63.7%
0.00%
-66.7%
SMBK SellSMARTFINANCIAL INC$385
-99.9%
14,034
-25.8%
0.00%
-33.3%
MGTX BuyMEIRAGTX HLDGS PLC$426
-99.9%
66,017
+23.7%
0.00%0.0%
NewENFUSION INCcl a$23023,906
+100.0%
0.00%
FWP  FORWARD PHARMA As$119
-99.9%
61,4680.0%0.00%0.0%
SELF SellGLOBAL SELF STORAGE INC$303
-99.9%
62,359
-6.1%
0.00%
-50.0%
GL  GLOBE LIFE INC$114
-99.9%
9470.0%0.00%0.0%
FHTX BuyFOGHORN THERAPEUTICS INC$149
-99.6%
23,541
+439.9%
0.00%
FLNT  FLUENT INC$105
-99.9%
97,6280.0%0.00%0.0%
FVE SellALERISLIFE INC$301
-99.9%
550,181
-0.0%
0.00%
-66.7%
FISV SellFISERV INC$223
-99.9%
2,216
-30.6%
0.00%
-50.0%
GSBC NewGREAT SOUTHN BANCORP INC$1432,414
+100.0%
0.00%
NewFIRSTCASH HOLDING INC$2252,594
+100.0%
0.00%
GEF SellGREIF INCcl a$173
-100.0%
2,604
-91.8%
0.00%
-90.0%
MYFW SellFIRST WESTN FINL INC$145
-99.9%
5,170
-44.8%
0.00%0.0%
FUNC SellFIRST UTD CORP$210
-99.9%
10,740
-14.3%
0.00%0.0%
SellHALEON PLCspon ads$297
-100.0%
37,240
-98.0%
0.00%
-98.4%
FRC SellFIRST REP BK SAN FRANCISCO C$186
-100.0%
1,535
-90.6%
0.00%
-91.7%
HLNE BuyHAMILTON LANE INCcl a$207
-99.9%
3,255
+17.3%
0.00%0.0%
HMY SellHARMONY GOLD MINING CO LTDsponsored adr$111
-100.0%
32,668
-91.3%
0.00%
-80.0%
HOLX SellHOLOGIC INC$122
-100.0%
1,652
-68.0%
0.00%
-50.0%
HOFT NewHOOKER FURNISHINGS CORPORATI$18710,026
+100.0%
0.00%
HSON  HUDSON GLOBAL INC$163
-99.9%
7,2920.0%0.00%0.0%
HY NewHYSTER YALE MATLS HANDLING Icl a$1777,059
+100.0%
0.00%
EZPW SellEZCORP INCcl a non vtg$178
-99.9%
21,967
-38.6%
0.00%
-50.0%
IMUX BuyIMMUNIC INC$201
-99.8%
144,678
+306.3%
0.00%0.0%
PI NewIMPINJ INC$2972,724
+100.0%
0.00%
ICD NewINDEPENDENCE CONTRACT DRILLI$25979,624
+100.0%
0.00%
EXLS BuyEXLSERVICE HOLDINGS INC$176
-99.8%
1,055
+105.7%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$268
-99.8%
31,047
+74.8%
0.00%0.0%
EVRI NewEVERI HOLDINGS INC$29420,621
+100.0%
0.00%
EVR SellEVERCORE INCclass a$154
-99.9%
1,415
-20.4%
0.00%0.0%
TIL NewINSTIL BIO INC$287456,567
+100.0%
0.00%
ESSA SellESSA BANCORP INC$160
-99.9%
7,730
-0.5%
0.00%0.0%
NewESAB CORPORATION$2455,235
+100.0%
0.00%
EQR SellEQUITY RESIDENTIALsh ben int$290
-100.0%
4,927
-53.8%
0.00%
-75.0%
ISEE NewIVERIC BIO INC$27112,734
+100.0%
0.00%
JRSH SellJERASH HLDGS US INC$164
-99.9%
42,678
-3.4%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INCcl a$174
-99.9%
2,647
-37.4%
0.00%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$134
-99.7%
11,032
+237.7%
0.00%
KEQU  KEWAUNEE SCIENTIFIC CORP$116
-99.9%
7,3170.0%0.00%0.0%
KHC  KRAFT HEINZ CO$171
-99.9%
4,2430.0%0.00%0.0%
LPLA NewLPL FINL HLDGS INC$153710
+100.0%
0.00%
LAKE NewLAKELAND INDS INC$14210,746
+100.0%
0.00%
DLTH NewDULUTH HLDGS INC$26342,700
+100.0%
0.00%
LVS NewLAS VEGAS SANDS CORP$1773,707
+100.0%
0.00%
LEA SellLEAR CORP$215
-99.9%
1,738
-14.0%
0.00%0.0%
DASH SellDOORDASH INCcl a$120
-100.0%
2,481
-52.1%
0.00%0.0%
LSXMK SellLIBERTY MEDIA CORP DEL$133
-100.0%
3,426
-95.6%
0.00%
-93.8%
LSI SellLIFE STORAGE INC$206
-100.0%
2,092
-53.3%
0.00%
-66.7%
LMST SellLIMESTONE BANCORP INC$124
-99.9%
5,145
-8.6%
0.00%0.0%
LIVE SellLIVE VENTURES INC$172
-99.9%
5,570
-42.8%
0.00%0.0%
DLTR  DOLLAR TREE INC$111
-99.9%
7870.0%0.00%0.0%
LRFC SellLOGAN RIDGE FINANCE CORP$103
-99.9%
4,698
-6.8%
0.00%
DOCU  DOCUSIGN INC$293
-99.9%
5,3090.0%0.00%
-50.0%
NewDOCEBO INC$3039,200
+100.0%
0.00%
MDC BuyM D C HLDGS INC$168
-99.3%
5,347
+515.3%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TR$268416,874
+208337.0%
0.00%
DRH  DIAMONDROCK HOSPITALITY CO$156
-99.9%
19,0660.0%0.00%0.0%
MSGS  MADISON SQUARE GRDN SPRT CORcl a$263
-99.9%
1,4390.0%0.00%0.0%
MGIC SellMAGIC SOFTWARE ENTERPRISES LTDord$228
-99.9%
14,424
-26.2%
0.00%
-50.0%
LOAN SellMANHATTAN BRDG CAP INC$187
-99.9%
35,355
-12.4%
0.00%0.0%
MRO SellMARATHON OIL CORP$139
-100.0%
5,173
-82.1%
0.00%
-75.0%
DECK NewDECKERS OUTDOOR CORP$247621
+100.0%
0.00%
MMLP SellMARTIN MIDSTREAM PRTNRS L Punit l p int$206
-99.9%
68,990
-12.0%
0.00%0.0%
CYCN  CYCLERION THERAPEUTICS INC$151
-99.9%
231,9520.0%0.00%0.0%
CYCC SellCYCLACEL PHARMACEUTICALS INC$240
-100.0%
363,367
-1.1%
0.00%
-66.7%
MESA BuyMESA AIR GROUP INC$229
-99.5%
150,276
+397.9%
0.00%
CGEM SellCULLINAN ONCOLOGY INC$178
-99.9%
16,927
-37.1%
0.00%
-50.0%
CUE SellCUE BIOPHARMA INC$104
-99.9%
37,167
-41.2%
0.00%0.0%
MBCN SellMIDDLEFIELD BANC CORP$108
-99.9%
3,964
-36.4%
0.00%0.0%
MRTX NewMIRATI THERAPEUTICS INC$1022,300
+100.0%
0.00%
MIXT SellMIX TELEMATICS LTDsponsored adr$210
-99.9%
30,029
-40.4%
0.00%
-50.0%
CCI SellCROWN CASTLE INC$255
-100.0%
1,883
-77.9%
0.00%
-85.7%
CROX NewCROCS INC$1211,119
+100.0%
0.00%
MNST  MONSTER BEVERAGE CORP$223
-99.9%
2,2060.0%0.00%0.0%
MOGA NewMOOG INCcl a$2913,344
+100.0%
0.00%
MPAA NewMOTORCAR PTS AMER INC$1038,759
+100.0%
0.00%
MSI SellMOTOROLA SOLUTIONS INC$182
-100.0%
711
-93.9%
0.00%
-92.9%
MBIO  MUSTANG BIO INC$127
-99.9%
325,3840.0%0.00%0.0%
MYE SellMYERS INDS INC$253
-99.9%
11,437
-46.1%
0.00%
-50.0%
NCR NewNCR CORP NEW$26811,479
+100.0%
0.00%
NL  NL INDS INC$300
-99.9%
44,3050.0%0.00%
-50.0%
CRVS SellCORVUS PHARMACEUTICALS INC$111
-99.9%
131,771
-7.3%
0.00%0.0%
NNBR BuyNN INC$179
-99.1%
120,063
+975.6%
0.00%
NHTC SellNATURAL HEALTH TRENDS CORP$140
-99.9%
41,299
-3.7%
0.00%0.0%
NGVC NewNATURAL GROCERS BY VITAMIN C$19221,100
+100.0%
0.00%
GLW SellCORNING INC$110
-99.9%
3,463
-22.0%
0.00%0.0%
CMT  CORE MOLDING TECHNOLOGIES INC$142
-99.9%
11,0070.0%0.00%0.0%
NAVI NewNAVIENT CORPORATION$1418,602
+100.0%
0.00%
CORT SellCORCEPT THERAPEUTICS INC$191
-100.0%
9,432
-69.4%
0.00%
-75.0%
NTWK  NETSOL TECHNOLOGIES INC$191
-99.9%
66,4210.0%0.00%0.0%
CFRX  CONTRAFECT CORP$151
-99.9%
1,588,8060.0%0.00%0.0%
STIM BuyNEURONETICS INC$284
-97.4%
41,708
+1031.5%
0.00%
NYT NewNEW YORK TIMES COcl a$2377,364
+100.0%
0.00%
CONN NewCONNS INC$17625,668
+100.0%
0.00%
NTIC  NORTHERN TECHNOLOGIES INTL C$202
-99.9%
15,4040.0%0.00%0.0%
NewNUWELLIS INC$19017,957
+100.0%
0.00%
OGS NewONE GAS INC$1031,363
+100.0%
0.00%
ONCT BuyONCTERNAL THERAPEUTICS INC$220
-99.9%
222,108
+14.9%
0.00%0.0%
CODX NewCO-DIAGNOSTICS INC$19075,756
+100.0%
0.00%
NET BuyCLOUDFLARE INC$268
-99.9%
5,929
+60.2%
0.00%0.0%
OTIS  OTIS WORLDWIDE CORP$126
-99.9%
1,6110.0%0.00%0.0%
NewOUTBRAIN INC$20556,857
+100.0%
0.00%
CLSD BuyCLEARSIDE BIOMEDICAL INC$152
-99.6%
137,221
+331.5%
0.00%
YOU SellCLEAR SECURE INC$244
-99.9%
8,925
-12.3%
0.00%0.0%
PPG SellPPG INDS INC$132
-99.9%
1,060
-50.8%
0.00%0.0%
PTC  PTC INC$140
-99.9%
1,1720.0%0.00%0.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$182
-99.9%
28,611
+21.8%
0.00%0.0%
PH  PARKER-HANNIFIN CORP$174
-99.9%
6010.0%0.00%0.0%
PTRS NewPARTNERS BANCORP$11112,673
+100.0%
0.00%
PATI  PATRIOT TRANSN HLDG INC$112
-99.9%
16,1120.0%0.00%0.0%
PAYS BuyPAYSIGN INC$129
-99.8%
50,490
+77.0%
0.00%
CC SellCHEMOURS CO$139
-99.9%
4,564
-30.4%
0.00%0.0%
CSBR  CHAMPIONS ONCOLOGY INC$140
-99.9%
31,4760.0%0.00%0.0%
SellPHOENIX NEW MEDIA LTDsponsored ads$201
-99.9%
77,019
-7.3%
0.00%
-50.0%
PINS BuyPINTEREST INCcl a$268
-99.8%
11,092
+99.8%
0.00%0.0%
PLTK NewPLAYTIKA HLDG CORP$22626,586
+100.0%
0.00%
POOL SellPOOL CORP$127
-100.0%
421
-51.0%
0.00%0.0%
PBPB  POTBELLY CORP$116
-99.9%
21,0440.0%0.00%0.0%
PCH BuyPOTLATCHDELTIC CORPORATION$208
-99.2%
4,759
+637.8%
0.00%
CPAC  CEMENTOS PACASMAYO S A Asponsored adr$105
-99.9%
20,6160.0%0.00%0.0%
CATO NewCATO CORP NEWcl a$28230,368
+100.0%
0.00%
PSMT SellPRICESMART INC$245
-99.9%
4,041
-47.0%
0.00%
-50.0%
PFIE SellPROFIRE ENERGY INC$122
-99.9%
116,499
-5.6%
0.00%0.0%
TAST NewCARROLS RESTAURANT GROUP INC$13197,988
+100.0%
0.00%
CG BuyCARLYLE GROUP INCthe$278
-99.8%
9,333
+39.7%
0.00%0.0%
QMCO BuyQUANTUM CORP$296
-99.9%
273,118
+28.3%
0.00%0.0%
RRGB NewRED ROBIN GOURMET BURGERS IN$21338,313
+100.0%
0.00%
CALB BuyCALIFORNIA BANCORP INC$188
-99.8%
7,993
+46.3%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC KYcl a$271
-99.9%
6,667
-11.9%
0.00%
-50.0%
QSR NewRESTAURANT BRANDS INTL INC$1612,500
+100.0%
0.00%
CSGS SellCSG SYS INTL INC$204
-100.0%
3,585
-61.5%
0.00%
-66.7%
RNG SellRINGCENTRAL INCcl a$184
-100.0%
5,218
-95.2%
0.00%
-95.8%
CCNE SellCNB FINL CORP PA$192
-100.0%
8,092
-56.8%
0.00%
-50.0%
CIXX NewCI FINL CORP$19619,700
+100.0%
0.00%
CDW SellCDW CORP$281
-99.9%
1,576
-42.9%
0.00%
-50.0%
RUBY BuyRUBIUS THERAPEUTICS INC$222
-99.9%
1,277,196
+92.7%
0.00%
-50.0%
RMBL NewRUMBLEON INC$14222,084
+100.0%
0.00%
CBRE  CBRE GROUP INCcl a$222
-99.9%
2,8910.0%0.00%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$220
-100.0%
2,722
-63.5%
0.00%
-66.7%
SPGI  S&P GLOBAL INC$189
-99.9%
5670.0%0.00%0.0%
SIVB NewSVB FINANCIAL GROUP$194849
+100.0%
0.00%
SALM SellSALEM MEDIA GROUP INCcl a$159
-99.9%
152,447
-5.1%
0.00%
-50.0%
SAL  SALISBURY BANCORP INC$172
-99.9%
5,4960.0%0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$115
-100.0%
892
-83.1%
0.00%
-66.7%
STSA NewSATSUMA PHARMACEUTICALS INC$246275,069
+100.0%
0.00%
HSIC  HENRY SCHEIN INC$271
-99.9%
3,4090.0%0.00%0.0%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$172
-99.9%
6,260
-20.7%
0.00%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$237
-99.9%
6,108
+17.3%
0.00%0.0%
NewBROOKFIELD CORPcl a ltd vt sh$1785,674
+100.0%
0.00%
SGMS NewLIGHT & WONDER INC$2884,927
+100.0%
0.00%
SE NewSEA LTDsponsord ads$1282,470
+100.0%
0.00%
SEB  SEABOARD CORP DEL$139
-99.9%
370.0%0.00%0.0%
WTTR NewSELECT ENERGY SVCS INC$23725,795
+100.0%
0.00%
SXT SellSENSIENT TECHNOLOGIES CORP$253
-100.0%
3,477
-90.6%
0.00%
-92.9%
BTI SellBRITISH AMERN TOB PLCsponsored adr$210
-100.0%
5,256
-74.3%
0.00%
-75.0%
SellSEVEN HILLS REALTY TRUST$284
-99.9%
31,330
-3.5%
0.00%
-50.0%
SHOP BuySHOPIFY INCcl a$237
-99.9%
6,831
+14.3%
0.00%0.0%
BWMN NewBOWMAN CONSULTING GROUP LTD$21810,079
+100.0%
0.00%
SSNT SellSILVERSUN TECHNOLOGIES INC$275
-99.9%
93,231
-1.9%
0.00%0.0%
SSD SellSIMPSON MFG INC$255
-100.0%
2,887
-86.2%
0.00%
-88.9%
SKY SellSKYLINE CHAMPION CORPORATION$165
-100.0%
3,210
-60.8%
0.00%
-50.0%
SMAR NewSMARTSHEET INC$1313,357
+100.0%
0.00%
SNOW BuySNOWFLAKE INCcl a$262
-99.9%
1,829
+9.5%
0.00%
-50.0%
SWN SellSOUTHWESTERN ENERGY CO$164
-99.9%
28,209
-29.3%
0.00%0.0%
SPB SellSPECTRUM BRANDS HLDG INC (NEW)$281
-100.0%
4,619
-82.0%
0.00%
-80.0%
BHP BuyBHP GROUP LTDsponsored ads$150
-99.8%
2,431
+35.1%
0.00%
SQ  BLOCK INCcl a$161
-99.9%
2,5660.0%0.00%0.0%
SGU SellSTAR GROUP L Punit ltd partnr$275
-99.9%
22,892
-12.1%
0.00%0.0%
BLI NewBERKELEY LTS INC$10238,178
+100.0%
0.00%
SPLP  STEEL PARTNERS HLDGS L Pltd prtrship u$230
-99.9%
5,4040.0%0.00%0.0%
 BELLRING BRANDS INC$129
-99.9%
5,0700.0%0.00%0.0%
SF SellSTIFEL FINL CORP$191
-99.9%
3,286
-29.5%
0.00%0.0%
BANX BuyARROWMARK FINANCIAL CORP$125
-99.8%
7,489
+122.8%
0.00%
SYK  STRYKER CORPORATION$135
-99.9%
5530.0%0.00%0.0%
SPH SellSUBURBAN PROPANE PARTNERS Lunit ltd partn$177
-99.9%
11,670
-49.5%
0.00%
-50.0%
SUMO BuySUMO LOGIC INC$303
-99.5%
37,559
+376.1%
0.00%
SSY  SUNLINK HEALTH SYS INC$151
-99.9%
250,1150.0%0.00%0.0%
GOLD  BARRICK GOLD CORP$224
-99.9%
13,1000.0%0.00%0.0%
BAND SellBANDWIDTH INC$191
-99.9%
8,328
-27.3%
0.00%0.0%
BBAR NewBANCO BBVA ARGENTINA S Asponsored ads$21053,944
+100.0%
0.00%
TALS BuyTALARIS THERAPEUTICS INC$113
-99.9%
111,410
+174.1%
0.00%0.0%
TNDM NewTANDEM DIABETES CARE INC$1553,485
+100.0%
0.00%
TECK BuyTECK RESOURCES LTDcl b$132
-99.6%
3,500
+218.2%
0.00%
NewTENAX THERAPEUTICS INC$1331,210,004
+100.0%
0.00%
TER NewTERADYNE INC$1021,177
+100.0%
0.00%
TERN BuyTERNS PHARMACEUTICALS INC$229
-99.7%
22,599
+79.0%
0.00%
BRT SellBRT APARTMENTS CORP$177
-100.0%
9,042
-72.9%
0.00%
-75.0%
TTD BuyTHE TRADE DESK INC$215
-99.8%
4,831
+157.4%
0.00%0.0%
AX NewAXOS FINANCIAL INC$1243,255
+100.0%
0.00%
TTSH SellTILE SHOP HLDGS INC$216
-99.9%
49,600
-31.0%
0.00%0.0%
TRT  TRIO TECH INTL$223
-99.9%
49,7360.0%0.00%0.0%
TBI SellTRUEBLUE INC$168
-100.0%
8,615
-70.4%
0.00%
-66.7%
TRMK NewTRUSTMARK CORP$2998,590
+100.0%
0.00%
TPC SellTUTOR PERINI CORPORATION$172
-99.9%
22,910
-14.2%
0.00%0.0%
TWLO BuyTWILIO INCcl a$134
-99.6%
2,739
+390.9%
0.00%
UMBF SellUMB FINL CORP$188
-99.9%
2,270
-18.6%
0.00%0.0%
ASUR NewASURE SOFTWARE INC$16317,512
+100.0%
0.00%
UBER BuyUBER TECHNOLOGIES INC$244
-99.9%
9,885
+35.5%
0.00%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$228
-99.3%
4,966
+544.9%
0.00%
UIS NewUNISYS CORP$28255,302
+100.0%
0.00%
USM  UNITED STATES CELLULAR CORP$141
-99.9%
6,7660.0%0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$207
-99.9%
19,633
-52.6%
0.00%
-50.0%
NewUNITY BIOTECHNOLOGY INC$285104,688
+100.0%
0.00%
USIO SellUSIO INC$120
-99.9%
73,313
-21.1%
0.00%0.0%
VOC NewVOC ENERGY TRtr unit$1029,855
+100.0%
0.00%
VOXX NewVOXX INTL CORPcl a$17220,633
+100.0%
0.00%
VRRM  VERRA MOBILITY CORP$152
-99.9%
11,0240.0%0.00%0.0%
VRRKF  VERSABANK NEW$245
-99.9%
32,9340.0%0.00%0.0%
ARCC BuyARES CAPITAL CORP$301
-99.9%
16,328
+17.3%
0.00%0.0%
VICR BuyVICOR CORP$113
-99.9%
2,136
+41.1%
0.00%
VIRX NewVIRCATA THERAPEUTICS INC$13996,135
+100.0%
0.00%
VC  VISTEON CORP$193
-99.9%
1,4810.0%0.00%0.0%
VOD NewVODAFONE GROUP PLC NEWsponsored adr$18117,945
+100.0%
0.00%
APPF NewAPPFOLIO INC$1591,527
+100.0%
0.00%
WEC SellWEC ENERGY GROUP INC$129
-100.0%
1,380
-87.9%
0.00%
-83.3%
WBA BuyWALGREENS BOOTS ALLIANCE INC$290
-99.1%
7,798
+679.0%
0.00%
AP  AMPCO-PITTSBURG CORP$287
-99.9%
114,9970.0%0.00%
-50.0%
ASRV  AMERISERV FINL INC$191
-99.9%
48,7060.0%0.00%0.0%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$11732,265
+100.0%
0.00%
AOUT NewAMERICAN OUTDOOR BRANDS INC$12712,793
+100.0%
0.00%
WGO  WINNEBAGO INDS INC$191
-99.9%
3,6430.0%0.00%0.0%
WH NewWYNDHAM HOTELS & RESORTS INC$2463,470
+100.0%
0.00%
XBIT SellXBIOTECH INC$130
-99.9%
37,576
-17.3%
0.00%0.0%
NewXINYUAN REAL ESTATE CO LTDspon adr$26969,305
+100.0%
0.00%
YORW BuyYORK WTR CO$297
-99.8%
6,610
+113.2%
0.00%0.0%
ZDGE SellZEDGE INCcl b$223
-99.9%
127,257
-14.7%
0.00%
-50.0%
Z NewZILLOW GROUP INCcl c cap stk$2206,835
+100.0%
0.00%
ATUS NewALTICE USA INCcl a$16035,103
+100.0%
0.00%
ALTG NewALTA EQUIPMENT GROUP INC$1259,509
+100.0%
0.00%
PINE NewALPINE INCOME PPTY TR INC$23412,280
+100.0%
0.00%
CMCL BuyCALEDONIA MNG CORP PLC$156
-99.8%
12,667
+26.4%
0.00%0.0%
CMBM NewCAMBIUM NETWORKS CORP$22210,280
+100.0%
0.00%
ALNY  ALNYLAM PHARMACEUTICALS INC$217
-99.9%
9170.0%0.00%0.0%
ALL SellALLSTATE CORP$296
-99.9%
2,183
-45.9%
0.00%
-66.7%
KNSA NewKINIKSA PHARMACEUTICALS LTD$19313,014
+100.0%
0.00%
LBTYK  LIBERTY GLOBAL PLC$249
-99.9%
12,8630.0%0.00%0.0%
ALRS SellALERUS FINL CORP$168
-99.9%
7,229
-37.6%
0.00%0.0%
PAGS BuyPAGSEGURO DIGITAL LTD$252
-99.6%
29,025
+554.6%
0.00%
AEM  AGNICO EAGLE MINES LTD$114
-99.9%
2,2000.0%0.00%0.0%
TEL  TE CONNECTIVITY LTD$134
-99.9%
1,1750.0%0.00%0.0%
NEXA SellNEXA RES S A$129
-100.0%
21,689
-78.9%
0.00%
-66.7%
ATNM BuyACTINIUM PHARMACEUTICALS INC$273
-99.8%
25,693
+63.0%
0.00%0.0%
RDCM BuyRADCOM LTD$130
-99.8%
12,266
+75.4%
0.00%
RACE SellFERRARI N V$301
-100.0%
1,416
-93.4%
0.00%
-95.5%
IFS BuyINTERCORP FINL SVCS INC$168
-99.9%
7,170
+18.6%
0.00%0.0%
SellSTEVANATO GROUP S P A$277
-99.9%
15,542
-51.6%
0.00%
-66.7%
EDRY SellEURODRY LTD$107
-100.0%
6,238
-75.9%
0.00%
-50.0%
ANGI BuyANGI INC$134
-99.8%
57,778
+133.4%
0.00%
NewUNITED MARITIME CORPORATION$27662,796
+100.0%
0.00%
FLGT SellFULGENT GENETICS INC$291
-100.0%
9,799
-53.0%
0.00%
-75.0%
FVCB BuyFVCBANKCORP INC$177
-99.9%
9,408
+13.3%
0.00%0.0%
GTHX NewG1 THERAPEUTICS INC$16530,475
+100.0%
0.00%
GATO NewGATOS SILVER INC$13032,367
+100.0%
0.00%
FKWL  FRANKLIN WIRELESS CORP$110
-99.8%
24,8900.0%0.00%
SellPOLARITYTE INC$2
-100.0%
3,671
-66.2%
0.00%
TAIT  TAITRON COMPONENTS INCcl a$75
-99.9%
22,1950.0%0.00%
GIFI NewGULF IS FABRICATION INC$6412,612
+100.0%
0.00%
GAIA  GAIA INC NEWcl a$96
-99.9%
40,7040.0%0.00%
-100.0%
ESEA NewEUROSEAS LTD$241,350
+100.0%
0.00%
SIM  GRUPO SIMEC SAB DE C Vadr$37
-99.9%
1,1240.0%0.00%
LIFE NewATYR PHARMA INC$5726,419
+100.0%
0.00%
GIGM  GIGAMEDIA LTD$60
-99.9%
49,6070.0%0.00%
ASGN SellASGN INC$21
-100.0%
266
-82.5%
0.00%
-100.0%
GLBS BuyGLOBUS MARITIME LIMITED NEW$75
-99.8%
71,936
+106.2%
0.00%
AJX NewGREAT AJAX CORP$02
+100.0%
0.00%
NM NewNAVIOS MARITIME HOLDINGS INC$2514,332
+100.0%
0.00%
NewOCEANPAL INC$77,167
+100.0%
0.00%
NewPERFORMANCE SHIPPING INC$6017,231
+100.0%
0.00%
NewPYXIS TANKERS INC$204,298
+100.0%
0.00%
GAU  GALIANO GOLD INC$0260.0%0.00%
GRPH NewGRAPHITE BIO INC$8525,799
+100.0%
0.00%
BDL  FLANIGANS ENTERPRISES INC$24
-99.9%
9530.0%0.00%
FONR BuyFONAR CORP$72
-99.7%
4,388
+145.1%
0.00%
GTIM  GOOD TIMES RESTAURANTS INC$93
-99.9%
42,3290.0%0.00%
GEOS  GEOSPACE TECHNOLOGIES CORP$83
-99.9%
19,9870.0%0.00%
ExitHASHICORP INC$0-768
-100.0%
0.00%
CGEN ExitCOMPUGEN LTDord$0-25,393
-100.0%
0.00%
TTMI ExitTTM TECHNOLOGIES INC$0-1,732
-100.0%
0.00%
ExitCAZOO GROUP LTD$0-88,042
-100.0%
0.00%
XHR ExitXENIA HOTELS & RESORTS INC$0-3,123
-100.0%
0.00%
RAIL ExitFREIGHTCAR AMER INC$0-12,852
-100.0%
0.00%
RNWK ExitREALNETWORKS INC$0-114,591
-100.0%
0.00%
ALNA ExitALLENA PHARMACEUTICALS$0-237,610
-100.0%
0.00%
MTG ExitMGIC INVT CORP WIS$0-1,913
-100.0%
0.00%
BSRR ExitSIERRA BANCORP$0-2,128
-100.0%
0.00%
JBL ExitJABIL INC$0-947
-100.0%
0.00%
KTRA ExitKINTARA THERAPEUTICS INC$0-545,768
-100.0%
0.00%
YMTX ExitYUMANITY THERAPEUTICS INC$0-11,831
-100.0%
0.00%
RBLX ExitROBLOX CORPcl a$0-1,628
-100.0%
0.00%
ExitBLOCKCHAIN MOON ACQUISITN CO$0-7,061
-100.0%
0.00%
RLAY ExitRELAY THERAPEUTICS INC$0-1,744
-100.0%
0.00%
WSM ExitWILLIAMS SONOMA INC$0-689
-100.0%
0.00%
SCSC ExitSCANSOURCE INC$0-3,402
-100.0%
0.00%
AVNS ExitAVANOS MED INC$0-766
-100.0%
0.00%
LPL ExitLG DISPLAY CO LTDspons adr rep$0-14,342
-100.0%
0.00%
GRC ExitGORMAN RUPP CO$0-1,097
-100.0%
0.00%
SYNH ExitSYNEOS HEALTH INC$0-482
-100.0%
0.00%
MDWD ExitMEDIWOUND LTD$0-20,010
-100.0%
0.00%
ALJJ ExitALJ REGL HLDGS INC$0-22,833
-100.0%
0.00%
AMRX ExitAMNEAL PHARMACEUTICALS INC$0-7,618
-100.0%
0.00%
PSHG ExitPERFORMANCE SHIPPING INC$0-211
-100.0%
0.00%
SCU ExitSCULPTOR CAPITAL MANGEMNT INCcl a new$0-710
-100.0%
0.00%
NGG ExitNATIONAL GRID PLCsponsored adr ne$0-1,082
-100.0%
0.00%
BBSI ExitBARRETT BUSINESS SVCS INC$0-1,153
-100.0%
0.00%
APA ExitAPA CORP$0-774
-100.0%
0.00%
VTGN ExitVISTAGEN THERAPEUTICS INC$0-186,416
-100.0%
0.00%
BKE ExitBUCKLE INC$0-736
-100.0%
0.00%
NWFL ExitNORWOOD FINL CORP$0-2,390
-100.0%
0.00%
ExitTOP SHIPS INC$0-26,678
-100.0%
0.00%
CNXN ExitPC CONNECTION INC$0-1,764
-100.0%
0.00%
SSNC ExitSS&C TECHNOLOGIES HLDGS INC$0-1,523
-100.0%
0.00%
SEMR SellSEMRUSH HLDGS INC$23
-100.0%
2,938
-69.7%
0.00%
-100.0%
MOFG ExitMIDWESTONE FINL GROUP INC NE$0-2,963
-100.0%
0.00%
BBIO SellBRIDGEBIO PHARMA INC$66
-100.0%
8,843
-81.0%
0.00%
-100.0%
NewSEMA4 HOLDINGS CORP$2182,055
+100.0%
0.00%
BR  BROADRIDGE FINL SOLUTIONS IN$58
-99.9%
4380.0%0.00%
SEAC SellSEACHANGE INTL INC$0
-100.0%
50
-99.9%
0.00%
NewSCIENCE 37 HOLDINGS INC$45109,404
+100.0%
0.00%
NewSARCOS TECHN AND ROBOTICS CO$5598,666
+100.0%
0.00%
SNY  SANOFIsponsored adr$42
-99.9%
8740.0%0.00%
BOMN BuyBOSTON OMAHA CORP$10
-99.9%
396
+17.2%
0.00%
NewBROOKFIELD ASSET MANAGMT LTD$401,418
+100.0%
0.00%
CERS ExitCERUS CORP$0-16,250
-100.0%
0.00%
BFA SellBROWN FORMAN CORPcl a$61
-99.9%
931
-47.7%
0.00%
-100.0%
SBH NewSALLY BEAUTY HLDGS INC$282,267
+100.0%
0.00%
CBFV  CB FINL SVCS INC$20
-99.9%
9700.0%0.00%
SGRP  SPAR GROUP INC$01420.0%0.00%
 SL GREEN RLTY CORP$0150.0%0.00%
SBFG  SB FINL GROUP INC$41
-99.9%
2,4370.0%0.00%
SND BuySMART SAND INC$3922,337
+4524.6%
0.00%
SMID SellSMITH MIDLAND CORP$91
-99.9%
4,465
-13.9%
0.00%
-100.0%
SellSHELL PLCspon ads$63
-100.0%
1,120
-55.9%
0.00%
-100.0%
BDTX NewBLACK DIAMOND THERAPEUTICS I$9553,365
+100.0%
0.00%
CFBK  CF BANKSHARES INC$95
-99.9%
4,5430.0%0.00%
NewROOT INCcl a new$9821,989
+100.0%
0.00%
SCKT  SOCKET MOBILE INC$96
-99.9%
50,4160.0%0.00%
-100.0%
BDSX NewBIODESIX INC$4218,546
+100.0%
0.00%
ROKU SellROKU INC$30
-100.0%
747
-38.6%
0.00%
CMS  CMS ENERGY CORP$98
-99.9%
1,5510.0%0.00%
NewSOLID BIOSCIENCES INC$509,507
+100.0%
0.00%
SOTK  SONO TEK CORP$71
-99.9%
11,2230.0%0.00%
BIOC  BIOCEPT INC$7
-99.9%
13,8710.0%0.00%
SFBC  SOUND FINL BANCORP INC$17
-99.9%
4400.0%0.00%
BH BuyBIGLARI HLDGS INC$40
-99.6%
292
+198.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$97
-99.7%
35,004
+145.0%
0.00%
CTS NewCTS CORP$541,374
+100.0%
0.00%
RMD  RESMED INC$100
-99.9%
4810.0%0.00%
-100.0%
RSSS  RESEARCH SOLUTIONS INC$75
-99.9%
39,8260.0%0.00%
NewREMITLY GLOBAL INC$121,062
+100.0%
0.00%
ExitGITLAB INC$0-1,296
-100.0%
0.00%
CAMP NewCALAMP CORP$6714,982
+100.0%
0.00%
SellREGULUS THERAPEUTICS INC$0
-100.0%
466
-94.2%
0.00%
CCAP ExitCRESCENT CAP BDC INC$0-2,261
-100.0%
0.00%
RDHL NewREDHILL BIOPHARMA LTDsponsored ads$92659,736
+100.0%
0.00%
SCX  STARRETT L S COcl a$65
-99.9%
9,0120.0%0.00%
WRB  BERKLEY W R CORP$94
-99.9%
1,3100.0%0.00%
NewSTATERA BIOPHARMA INC$34434,862
+100.0%
0.00%
SCS  STEELCASE INCcl a$0160.0%0.00%
RTX BuyRAYTHEON TECHNOLOGIES CORP$88
-99.8%
872
+45.1%
0.00%
VAC ExitMARRIOTT VACATIONS WORLDWIDE$0-389
-100.0%
0.00%
CPHC  CANTERBURY PK HLDG CORP$98
-99.9%
3,1440.0%0.00%
RAVE NewRAVE RESTAURANT GROUP INC$4227,184
+100.0%
0.00%
ExitON HLDG AGnamen akt a$0-2,726
-100.0%
0.00%
BBGI SellBEASLEY BROADCAST GROUP INCcl a$28
-99.9%
31,446
-3.1%
0.00%
CSU SellSONIDA SENIOR LIVING INC$6
-100.0%
486
-66.2%
0.00%
RLGT NewRADIANT LOGISTICS INC$244,822
+100.0%
0.00%
BAX  BAXTER INTL INC$98
-99.9%
1,9240.0%0.00%
-100.0%
CFFN SellCAPITOL FED FINL INC$26
-100.0%
3,118
-90.7%
0.00%
-100.0%
MTBC  CARECLOUD INC$35
-99.9%
12,9590.0%0.00%
NOVA NewSUNNOVA ENERGY INTL INC.$351,964
+100.0%
0.00%
CARG BuyCARGURUS INC$85
-99.7%
6,122
+188.8%
0.00%
BuyPYXIS ONCOLOGY INC$95
-99.8%
71,702
+200.7%
0.00%
BATL  BATTALION OIL CORP$96
-99.9%
9,9590.0%0.00%
-100.0%
SGC NewSUPERIOR GROUP OF CO INC$707,036
+100.0%
0.00%
PCYO NewPURE CYCLE CORP$292,789
+100.0%
0.00%
NewBATH & BODY WORKS INC$811,939
+100.0%
0.00%
SSSS NewSURO CAPITAL CORP$8823,278
+100.0%
0.00%
ACHL ExitACHILLES THERAPEUTICS PLCsponsored ads$0-1,268
-100.0%
0.00%
PTGX SellPROTAGONIST THERAPEUTICS INC$100
-100.0%
9,199
-93.3%
0.00%
-100.0%
SYNA NewSYNAPTICS INC$63664
+100.0%
0.00%
TARA  PROTARA THERAPEUTICS INC$16
-99.9%
6,3140.0%0.00%
CASA NewCASA SYS INC$248,970
+100.0%
0.00%
SYBX  SYNLOGIC INC$37
-99.9%
50,1820.0%0.00%
CATY  CATHAY GEN BANCORP$25
-99.9%
6250.0%0.00%
SellSYROS PHARMACEUTICALS INC$62
-100.0%
17,742
-27.8%
0.00%
-100.0%
PGEN NewPRECIGEN INC$3321,941
+100.0%
0.00%
KRP ExitKIMBELL RTY PARTNERS LPunit$0-3,466
-100.0%
0.00%
TFII SellTFI INTL INC$90
-99.9%
900
-18.2%
0.00%
-100.0%
BMO  BANK MONTREAL QUE$3
-99.9%
420.0%0.00%
SellTPG INC$16
-100.0%
586
-94.8%
0.00%
-100.0%
TSRI  TSR INC$67
-99.9%
9,8400.0%0.00%
PNFP  PINNACLE FINL PARTNERS INC$26
-99.9%
3600.0%0.00%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$45
-100.0%
133
-82.7%
0.00%
-100.0%
PHAS  PHASEBIO PHARMACEUTICALS INC$4
-100.0%
172,9580.0%0.00%
SellCHEETAH MOBILE INCsponsored ads$81
-99.9%
46,595
-1.0%
0.00%
PRT NewPERMROCK ROYALTY TRUSTtr unit$688,930
+100.0%
0.00%
TFX SellTELEFLEX INCORPORATED$53
-99.9%
216
-49.7%
0.00%
BLL  BALL CORP$41
-99.9%
8180.0%0.00%
TME  TENCENT MUSIC ENTMT GROUPspon ads$0130.0%0.00%
PWOD SellPENNS WOODS BANCORP INC$52
-99.9%
2,006
-18.6%
0.00%
ATLO ExitAMES NATL CORP$0-2,055
-100.0%
0.00%
NewBACKBLAZE INC$8113,437
+100.0%
0.00%
PEGA SellPEGASYSTEMS INC$52
-100.0%
1,551
-96.2%
0.00%
-100.0%
PED NewPEDEVCO CORP$7871,825
+100.0%
0.00%
TEVA NewTEVA PHARMACEUTICAL INDS LTDsponsored ads$374,149
+100.0%
0.00%
BMTX BuyBM TECHNOLOGIES INC$58
-99.8%
11,259
+92.5%
0.00%
PAYO NewPAYONEER GLOBAL INC$549,982
+100.0%
0.00%
LAZ ExitLAZARD LTD$0-2,186
-100.0%
0.00%
SellPAYCOR HCM INC$46
-100.0%
1,884
-86.5%
0.00%
-100.0%
TXRH NewTEXAS ROADHOUSE INC$23255
+100.0%
0.00%
CIH SellCHINA INDEX HLDGS LTDspnsrd ads$12
-99.9%
14,563
-4.8%
0.00%
CDXC NewCHROMADEX CORP$2615,831
+100.0%
0.00%
STKS SellTHE ONE GROUP HOSPITALITY IN$61
-100.0%
9,753
-80.8%
0.00%
-100.0%
AYTU NewAYTU BIOPHARMA INC$75397,936
+100.0%
0.00%
PTCT SellPTC THERAPEUTICS INC$20
-100.0%
539
-60.4%
0.00%
ExitFRANKLIN BSP RLTY TR INC$0-4,349
-100.0%
0.00%
TDUP NewTHREDUP INCcl a$6348,676
+100.0%
0.00%
AXGN NewAXOGEN INC$646,417
+100.0%
0.00%
ExitRXSIGHT INC$0-1,611
-100.0%
0.00%
TSBK SellTIMBERLAND BANCORP INC$25
-100.0%
759
-73.2%
0.00%
CTRN NewCITI TRENDS INC$983,709
+100.0%
0.00%
CWEN SellCLEARWAY ENERGY INCcl a new$33
-100.0%
1,060
-85.3%
0.00%
-100.0%
OTIC BuyOTONOMY INC$53
-100.0%
617,182
+60.4%
0.00%
-100.0%
OESX SellORION ENERGY SYS INC$23
-99.9%
12,708
-25.4%
0.00%
CNF  CNFINANCE HLDGS LTDspon ads$0370.0%0.00%
OCBI  ORANGE CNTY BANCORP INC$28
-99.9%
6140.0%0.00%
AVA SellAVISTA CORP$37
-100.0%
856
-91.2%
0.00%
-100.0%
OPTN NewOPTINOSE INC$2614,296
+100.0%
0.00%
CURV NewTORRID HLDGS INC$6823,331
+100.0%
0.00%
OPRA NewOPERA LTDsponsored ads$2400
+100.0%
0.00%
CDAK  CODIAK BIOSCIENCES INC$9
-100.0%
23,9150.0%0.00%
SellAUTOSCOPE TECHNOLOGIES CORP$70
-99.9%
19,827
-10.2%
0.00%
-100.0%
OMCL NewOMNICELL COM$35699
+100.0%
0.00%
CVLY NewCODORUS VY BANCORP INC$251,059
+100.0%
0.00%
AUTL NewAUTOLUS THERAPEUTICS PLCspon ads$4022,025
+100.0%
0.00%
OLK NewOLINK HLDG ABsponsored ads$431,710
+100.0%
0.00%
OVBC  OHIO VY BANC CORP$10
-99.9%
3920.0%0.00%
CVGI NewCOMMERCIAL VEH GROUP INC$314,645
+100.0%
0.00%
TG NewTREDEGAR CORP$616,060
+100.0%
0.00%
BCEL BuyATRECA INC$59
-99.8%
75,880
+248.9%
0.00%
TMQ  TRILOGY METALS INC NEW$15
-99.9%
28,1000.0%0.00%
IRWD ExitIRONWOOD PHARMACEUTICALS INC$0-5,562
-100.0%
0.00%
OI SellO-I GLASS INC$52
-100.0%
3,185
-65.6%
0.00%
-100.0%
TRIP SellTRIPADVISOR INC$29
-100.0%
1,660
-66.0%
0.00%
-100.0%
ATCX NewATLAS TECHNICAL CONSULTANTS$5410,496
+100.0%
0.00%
NUVA NewNUVASIVE INC$721,769
+100.0%
0.00%
CYH NewCOMMUNITY HEALTH SYS INC NEWCO$9622,358
+100.0%
0.00%
CWBC  COMMUNITY WEST BANCSHARES$33
-99.9%
2,2440.0%0.00%
IPGP ExitIPG PHOTONICS CORP$0-384
-100.0%
0.00%
NVS NewNOVARTIS AGsponsored adr$41458
+100.0%
0.00%
CIGC  CIA ENERGETICA DE MINAS GERAsponsored adr$34
-99.9%
11,2560.0%0.00%
ATNX BuyATHENEX INC$75
-99.9%
523,452
+41.0%
0.00%
-100.0%
CCU  COMPANIA CERVECERIAS UNIDASsponsored adr$74
-99.9%
5,6940.0%0.00%
NICK  NICHOLAS FINL INC BC$13
-99.9%
2,1090.0%0.00%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$92
-99.9%
5,072
+17.2%
0.00%
AVYA ExitAVAYA HLDGS CORP$0-21,572
-100.0%
0.00%
NewCOMPOSECURE INC$6413,164
+100.0%
0.00%
NMFC SellNEW MTN FIN CORP$24
-100.0%
1,976
-97.7%
0.00%
-100.0%
COO  COOPER COS INC$59
-99.9%
1800.0%0.00%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$31
-99.8%
287,430
+208.5%
0.00%
NLTX  NEOLEUKIN THERAPEUTICS INC$10
-99.9%
21,1880.0%0.00%
UG SellUNITED GUARDIAN INC$11
-99.9%
1,060
-5.4%
0.00%
NKTR NewNEKTAR THERAPEUTICS$5223,286
+100.0%
0.00%
AIZ  ASSURANT INC$42
-99.9%
3370.0%0.00%
NAUT NewNAUTILUS BIOTECHNOLOGY INC$6938,769
+100.0%
0.00%
NAII  NATURAL ALTERNATIVES INTL INC$99
-99.9%
11,9050.0%0.00%
-100.0%
ASAN BuyASANA INCcl a$45
-99.9%
3,285
+132.8%
0.00%
NATI  NATIONAL INSTRS CORP$29
-99.9%
8140.0%0.00%
UEIC NewUNIVERSAL ELECTRS INC$361,748
+100.0%
0.00%
DQ ExitDAQO NEW ENERGY CORPspnsrd ads new$0-1,531
-100.0%
0.00%
CRTX  QUINCE THERAPEUTICS INC$96
-100.0%
153,7880.0%0.00%
-100.0%
NATH BuyNATHANS FAMOUS INC NEW$51
-99.8%
770
+77.8%
0.00%
UHS SellUNIVERSAL HLTH SVCS INCcl b$33
-100.0%
241
-94.3%
0.00%
-100.0%
BuyARTERIS INC$81
-99.9%
19,052
+117.1%
0.00%
CCB ExitCOASTAL FINL CORP WA$0-1,221
-100.0%
0.00%
NRG SellNRG ENERGY INC$24
-100.0%
770
-96.3%
0.00%
-100.0%
VALE  VALE S Asponsored ads$67
-99.9%
3,9780.0%0.00%
NGL NewNGL ENERGY PARTNERS LP$6352,656
+100.0%
0.00%
NCSM  NCS MULTISTAGE HLDGS INC$26
-99.9%
1,0730.0%0.00%
VVV SellVALVOLINE INC$20
-100.0%
625
-97.5%
0.00%
-100.0%
ARRY NewARRAY TECHNOLOGIES INC$763,952
+100.0%
0.00%
CPNG NewCOUPANG INCcl a$634,294
+100.0%
0.00%
VGR  VECTOR GROUP LTD$0130.0%0.00%
CRDB  CRAWFORD & COcl b$23
-99.9%
4,3750.0%0.00%
CRDA SellCRAWFORD & COcl a$71
-99.9%
13,046
-28.1%
0.00%
-100.0%
CRWS  CROWN CRAFTS INC$60
-99.9%
11,6180.0%0.00%
VRSN  VERISIGN INC$81
-99.9%
3970.0%0.00%
ARKO BuyARKO CORP$62
-99.8%
7,189
+165.0%
0.00%
ARKR  ARK RESTAURANTS CORP$20
-99.9%
1,2620.0%0.00%
MTEM  MOLECULAR TEMPLATES INC$76
-100.0%
234,4970.0%0.00%
-100.0%
CTO NewCTO RLTY GROWTH INC NEW$532,950
+100.0%
0.00%
AGFS ExitAGROFRESH SOLUTIONS INC$0-10,944
-100.0%
0.00%
NewVIA RENEWABLES INC$387,558
+100.0%
0.00%
MG  MISTRAS GROUP INC$34
-99.9%
7,0520.0%0.00%
AA ExitALCOA CORP$0-2,138
-100.0%
0.00%
SellMINERVA NEUROSCIENCES INC$44
-100.0%
28,341
-4.7%
0.00%
-100.0%
CUBE NewCUBESMART$801,990
+100.0%
0.00%
VMEO BuyVIMEO INC$8725,401
+846600.0%
0.00%
VINC  VINCERX PHARMA INC$41
-99.9%
41,8300.0%0.00%
MAA SellMID-AMER APT CMNTYS INC$34
-100.0%
221
-76.6%
0.00%
-100.0%
MXC  MEXCO ENERGY CORP$35
-99.9%
2,8110.0%0.00%
RCUS NewARCUS BIOSCIENCES INC$291,444
+100.0%
0.00%
CULP SellCULP INC$59
-99.9%
13,038
-14.8%
0.00%
VABK NewVIRGINIA NATL BANKSHARES COR$28787
+100.0%
0.00%
VIRT NewVIRTU FINL INCcl a$381,868
+100.0%
0.00%
ARAV SellARAVIVE INC$20
-100.0%
15,729
-86.5%
0.00%
-100.0%
VSH NewVISHAY INTERTECHNOLOGY INC$331,551
+100.0%
0.00%
MTR NewMESA RTY TRunit ben int$452,079
+100.0%
0.00%
APTX  APTINYX INC$35
-99.9%
126,7770.0%0.00%
MTH NewMERITAGE HOMES CORP$88967
+100.0%
0.00%
APLT  APPLIED THERAPEUTICS INC$65
-99.9%
87,3950.0%0.00%
LFT ExitLUMENT FINANCE TRUST INC$0-6,577
-100.0%
0.00%
NewVOLTA INC$2261,924
+100.0%
0.00%
AMTI  APPLIED MOLECULAR TRANS INC$14
-100.0%
37,9120.0%0.00%
CRIS NewCURIS INC$70127,395
+100.0%
0.00%
WDFC SellWD 40 CO$53
-100.0%
330
-97.0%
0.00%
-100.0%
ESBA ExitEMPIRE ST RLTY OP L Punit ltd prtnsp$0-3,971
-100.0%
0.00%
GDDY ExitGODADDY INCcl a$0-1,222
-100.0%
0.00%
NewCYXTERA TECHNOLOGIES INC$3317,574
+100.0%
0.00%
 WARNER BROS DISCOVERY INC$5
-99.9%
6250.0%0.00%
MTDR  MATADOR RES CO$4
-99.9%
740.0%0.00%
ANGN  ANGION BIOMEDICA CORP$19
-99.9%
24,7040.0%0.00%
MRKR  MARKER THERAPEUTICS INC$5
-99.9%
21,8550.0%0.00%
NewMARINUS PHARMACEUTICALS INC$287,041
+100.0%
0.00%
WSTG  CLIMB GLOBAL SOLUTIONS INC$24
-99.9%
7840.0%0.00%
MCS  MARCUS CORP DEL$060.0%0.00%
HOWL NewWEREWOLF THERAPEUTICS INC$6029,501
+100.0%
0.00%
CHK ExitCHESAPEAKE ENERGY CORP$0-543
-100.0%
0.00%
MMI SellMARCUS & MILLICHAP INC$33
-100.0%
965
-97.6%
0.00%
-100.0%
DAL BuyDELTA AIR LINES INC DEL$89
-99.6%
2,733
+222.3%
0.00%
SLDB ExitSOLID BIOSCIENCES INC$0-119,393
-100.0%
0.00%
MNTX  MANITEX INTL INC$39
-99.9%
10,0430.0%0.00%
DSWL  DESWELL INDS INC$13
-99.9%
4,2120.0%0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$46
-100.0%
120,798
+27.1%
0.00%
-100.0%
MVO NewMV OIL TRtr units$835,102
+100.0%
0.00%
NewM-TRON INDS INC$141,605
+100.0%
0.00%
DXYN  DIXIE GROUP INCcl a$91
-99.9%
117,9820.0%0.00%
-100.0%
MGEE SellMGE ENERGY INC$72
-100.0%
1,034
-89.2%
0.00%
-100.0%
LVOX NewLIVEVOX HOLDING INC$3010,164
+100.0%
0.00%
LPCN  LIPOCINE INC NEW$32
-99.9%
85,0700.0%0.00%
WMPN BuyWILLIAM PENN BANCORPORATION$81
-99.8%
6,695
+63.7%
0.00%
CFMS ExitCONFORMIS INC$0-15,228
-100.0%
0.00%
DEI NewDOUGLAS EMMETT INC$231,506
+100.0%
0.00%
LPTX NewLEAP THERAPEUTICS INC$2045,448
+100.0%
0.00%
 DOUGLAS ELLIMAN INC$060.0%0.00%
LCI  LANNET INC$67
-99.9%
130,6510.0%0.00%
LSEA NewLANDSEA HOMES CORP$7414,354
+100.0%
0.00%
LABP  LANDOS BIOPHARMA INC$01,3440.0%0.00%
TRTX ExitTPG RE FIN TR INC$0-11,034
-100.0%
0.00%
LHX  L3 HARRIS TECHNOLOGIES INC$59
-99.9%
2880.0%0.00%
LKQ  LKQ CORP$46
-99.9%
8660.0%0.00%
LGLWS  LGL GROUP INCwt exp 111625$01070.0%0.00%
LGL  LGL GROUP INC$25
-100.0%
6,3420.0%0.00%
SellKYNDRYL HLDGS INC$44
-99.9%
4,032
-56.8%
0.00%
YRD  YIREN DIGITAL LTDsponsored ads$33
-99.9%
24,4930.0%0.00%
DIT  AMCON DISTRG CO$56
-99.9%
3120.0%0.00%
ExitCATALYST BANCORP INC$0-1,175
-100.0%
0.00%
KOPN NewKOPIN CORP$2419,683
+100.0%
0.00%
YUMC  YUM CHINA HLDGS INC$020.0%0.00%
 ZIMVIE INC$020.0%0.00%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$36
-99.9%
141
-40.0%
0.00%
ZEPP  ZEPP HEALTHCARE CORPsponsored ads$33
-99.9%
22,9560.0%0.00%
ZBH  ZIMMER BIOMET HOLDINGS INC$65
-99.9%
5100.0%0.00%
EQT SellEQT CORP$31
-100.0%
931
-93.3%
0.00%
-100.0%
NewKINTARA THERAPEUTICS INC$446,478
+100.0%
0.00%
KNTE BuyKINNATE BIOPHARMA INC$67
-99.9%
10,986
+34.7%
0.00%
-100.0%
NewKINETA IN$101,690
+100.0%
0.00%
EPR SellEPR PROPERTIES$57
-100.0%
1,528
-78.3%
0.00%
-100.0%
KBAL NewKIMBALL INTL INCcl b$6610,226
+100.0%
0.00%
ExitPACTIV EVERGREEN INC$0-2,837
-100.0%
0.00%
ALT NewALTIMMUNE INC$01
+100.0%
0.00%
KZIA SellKAZIA THERAPEUTICS LTDsponsored adr$64
-100.0%
104,173
-37.8%
0.00%
-100.0%
QRTEA ExitQURATE RETAIL INC$0-19,241
-100.0%
0.00%
CM ExitCANADIAN IMPERIAL BK COMM TO$0-1,900
-100.0%
0.00%
ACGL NewARCH CAP GROUP LTDord$27441
+100.0%
0.00%
KVHI NewKVH INDS INC$252,482
+100.0%
0.00%
BYSI  BEYONDSPRING INC$87
-99.8%
46,4020.0%0.00%
APT NewALPHA PRO TECH LTD$5513,884
+100.0%
0.00%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$0
-100.0%
13
-100.0%
0.00%
-100.0%
NTRA ExitNATERA INC$0-1,751
-100.0%
0.00%
JYNT SellJOINT CORP$91
-100.0%
6,592
-57.7%
0.00%
-100.0%
ENB NewENBRIDGE INC$782,011
+100.0%
0.00%
NewCHINA SXT PHARMACEUTICALS IN$2445,520
+100.0%
0.00%
AMOT ExitALLIED MOTION TECHNOLOGIES I$0-2,153
-100.0%
0.00%
LNT SellALLIANT ENERGY CORP$95
-100.0%
1,732
-90.2%
0.00%
-100.0%
JEF SellJEFFERIES FINL GROUP INC$40
-100.0%
1,190
-88.5%
0.00%
-100.0%
BOTJ  BANK OF THE JAMES FINL GP IN$25
-99.9%
2,1390.0%0.00%
NewE-HOME HOUSEHOLD SVC HLDGS L$2767,477
+100.0%
0.00%
RE NewEVEREST RE GROUP LTD$96293
+100.0%
0.00%
ENRFF NewENERFLEX LTD$086
+100.0%
0.00%
NewENSYSCE BIOSCIENCES INC$1926,602
+100.0%
0.00%
ALGM NewALLEGRO MICROSYSTEMS INC$541,821
+100.0%
0.00%
FLNG  FLEX LNG LTD$1
-99.9%
500.0%0.00%
EVC SellENTRAVISION COMMUNICATIONS CPcl a$29
-100.0%
6,044
-96.1%
0.00%
-100.0%
ELA NewENVELA CORP$244,722
+100.0%
0.00%
IRIX SellIRIDEX CORP$100
-99.9%
49,858
-4.4%
0.00%
-100.0%
HIHO  HIGHWAY HLDGS LTDord$01100.0%0.00%
ITIC  INVESTORS TITLE CO NC$31
-99.9%
2120.0%0.00%
IGIC NewINTL GNRL INSURANCE HLDNGS L$8710,964
+100.0%
0.00%
LOGC ExitLOGICBIO THERAPEUTICS INC$0-50,339
-100.0%
0.00%
ICMB  INVESTCORP CREDIT MANAGEMENT B$59
-99.9%
17,2170.0%0.00%
 ALIMERA SCIENCES INC$52
-99.9%
19,5420.0%0.00%
-100.0%
IPG  INTERPUBLIC GROUP COS INC$79
-99.9%
2,3810.0%0.00%
FEIM  FREQUENCY ELECTRS INC$18
-99.9%
2,5680.0%0.00%
NewMALLINCKRODT PLC$415,352
+100.0%
0.00%
ERIC SellERICSSONadr b sek 10$37
-100.0%
6,415
-68.1%
0.00%
-100.0%
INTA NewINTAPP INC$893,616
+100.0%
0.00%
AKAM  AKAMAI TECHNOLOGIES INC$39
-99.9%
4680.0%0.00%
INSG NewINSEEGO CORP$5869,796
+100.0%
0.00%
INGN NewINOGEN INC$693,523
+100.0%
0.00%
GORO  GOLD RESOURCE CORP$0860.0%0.00%
AIRG NewAIRGAIN INC$538,143
+100.0%
0.00%
ISSC SellINNOVATIVE SOLUTIONS & SUPPORT$81
-99.9%
10,019
-29.7%
0.00%
-100.0%
EVRG  EVERGY INC$16
-99.9%
2600.0%0.00%
NewAILERON THERAPEUTICS INC$017
+100.0%
0.00%
 SUPER GROUP SGHC LIMITED$86
-99.9%
28,8970.0%0.00%
-100.0%
FOXA  FOX CORP$27
-99.9%
9170.0%0.00%
AFRM NewAFFIRM HLDGS INC$515,356
+100.0%
0.00%
EXPI NewEXP WORLD HLDGS INC$383,453
+100.0%
0.00%
CZFS ExitCITIZENS FINANCIAL SERVS INC$0-562
-100.0%
0.00%
IKNA  IKENA ONCOLOGY INC$34
-99.9%
13,3010.0%0.00%
FSK  FS KKR CAP CORP$050.0%0.00%
UPC BuyUNIVERSE PHARMACEUTICALS INC$55
-99.2%
39,329
+195.7%
0.00%
ExitBRAZE INC$0-707
-100.0%
0.00%
ADCT NewADC THERAPEUTICS SA$102,695
+100.0%
0.00%
HII SellHUNTINGTON INGALLS INDS INC$36
-100.0%
160
-95.2%
0.00%
-100.0%
ADVM NewADVERUM BIOTECHNOLOGIES INC$74129,212
+100.0%
0.00%
HGEN NewHUMANIGEN INC$23191,726
+100.0%
0.00%
LOGI  LOGITECH INTL S A$050.0%0.00%
GBLI BuyGLOBAL INDEMNITY GROUP LLC$96
-99.5%
4,140
+316.9%
0.00%
RIG NewTRANSOCEAN LTD$224,850
+100.0%
0.00%
ASPS NewALTISOURCE PORTFOLIO SOLNS S$222,421
+100.0%
0.00%
FRLN  FREELINE THERAPEUTICS HLDGSsponsored ads$12
-99.9%
26,9630.0%0.00%
FANH  FANHUA INCsponsored adr$44
-99.9%
6,0770.0%0.00%
FARM  FARMER BROS CO$42
-99.9%
9,2740.0%0.00%
AAP SellADVANCE AUTO PARTS INC$61
-100.0%
421
-63.0%
0.00%
-100.0%
FFIV  F5 INC$20
-99.9%
1470.0%0.00%
HFBL  HOME FED BANCORP INC LA NEW$6
-99.9%
3560.0%0.00%
FIS SellFIDELITY NATL INFORMATION SVCS$32
-99.9%
480
-27.3%
0.00%
ESLT NewELBIT SYS LTDord$17110
+100.0%
0.00%
FDUS SellFIDUS INVT CORP$100
-100.0%
5,295
-66.7%
0.00%
-100.0%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$77
-100.0%
12,447
-98.7%
0.00%
-100.0%
NewINVIVYD INC$8556,862
+100.0%
0.00%
FRGI  FIESTA RESTAURANT GROUP INC$51
-99.9%
6,9630.0%0.00%
ATY SellACUITYADS HLDGS INC$53
-99.9%
34,600
-25.4%
0.00%
KRNT NewKORNIT DIGITAL LTD$6289
+100.0%
0.00%
HGBL NewHERITAGE GLOBAL INC$4921,373
+100.0%
0.00%
ABOS NewACUMEN PHARMACEUTICALS INC$8515,741
+100.0%
0.00%
GLP SellGLOBAL PARTNERS LP$34
-100.0%
1,008
-82.8%
0.00%
-100.0%
FITB  FIFTH THIRD BANCORP$63
-99.9%
1,9260.0%0.00%
FOX  FOX CORP$12
-99.9%
4410.0%0.00%
ATVI SellACTIVISION BLIZZARD INC$90
-99.9%
1,188
-31.1%
0.00%
-100.0%
FNLC SellFIRST BANCORP INC (ME)$27
-100.0%
909
-54.9%
0.00%
BUSE NewFIRST BUSEY CORP$913,701
+100.0%
0.00%
TSEM NewTOWER SEMICONDUCTOR LTD$17404
+100.0%
0.00%
VBLT SellVASCULAR BIOGENICS LTD$33
-100.0%
280,191
-51.0%
0.00%
HE SellHAWAIIAN ELEC INDUSTRIES$69
-100.0%
1,672
-97.7%
0.00%
-100.0%
FFIN  FIRST FINL BANKSHARES INC$27
-99.9%
8080.0%0.00%
HARP BuyHARPOON THERAPEUTICS INC$91
-99.8%
126,954
+124.2%
0.00%
SellALLEGO NV$39
-100.0%
12,655
-67.4%
0.00%
-100.0%
ESTC NewELASTIC N V$691,352
+100.0%
0.00%
CNTG SellCENTOGENE N V$47
-99.9%
52,350
-5.0%
0.00%
AXDX NewACCELERATE DIGNOSTICS INC$5781,285
+100.0%
0.00%
GWRS NewGLOBAL WTR RES INC$624,762
+100.0%
0.00%
IFRX BuyINFLARX NV$60
-99.8%
19,404
+104.3%
0.00%
THG  HANOVER INS GROUP INC$76
-99.9%
5650.0%0.00%
PRQR SellPROQR THRAPEUTICS N V$63
-100.0%
17,256
-90.8%
0.00%
-100.0%
HALL  HALLMARK FINL SVCS INC$5
-100.0%
9,8830.0%0.00%
FSFG  FIRST SVGS FINL GROUP INC$10
-99.9%
5490.0%0.00%
QURE SellUNIQURE NV$41
-100.0%
1,834
-94.3%
0.00%
-100.0%
GSIT  GSI TECHNOLOGY INC$26
-99.9%
15,6500.0%0.00%
FWRD NewFORWARD AIR CORP$53510
+100.0%
0.00%
ALRN ExitAILERON THERAPEUTICS INC$0-344
-100.0%
0.00%
HMNF SellHMN FINL INC$28
-99.9%
1,380
-17.6%
0.00%
FUSB  FIRST US BANCSHARES INC$64
-99.9%
7,5990.0%0.00%
NewFIRST WAVE BIOPHARMA INC$4350,244
+100.0%
0.00%
AXTI NewAXT INC$296,750
+100.0%
0.00%
DLNG NewDYNAGAS LNG PARTNERS LP$259,805
+100.0%
0.00%
TDS ExitTELEPHONE & DATA SYS INC$0-12,335
-100.0%
-0.00%
ExitENHABIT INC$0-13,330
-100.0%
-0.00%
ASB ExitASSOCIATED BANC CORP$0-8,882
-100.0%
-0.00%
DOV ExitDOVER CORP$0-1,263
-100.0%
-0.00%
ExitASPEN TECHNOLOGY INC$0-768
-100.0%
-0.00%
KEX ExitKIRBY CORP$0-3,156
-100.0%
-0.00%
BHB ExitBAR HBR BANKSHARES$0-4,940
-100.0%
-0.00%
YY ExitJOYY INCsponsored ads a$0-5,508
-100.0%
-0.00%
ExitANNALY CAPITAL MANAGEMENT IN$0-6,535
-100.0%
-0.00%
LBC ExitLUTHER BURBANK CORP$0-8,425
-100.0%
-0.00%
CHUY ExitCHUYS HLDGS INC$0-11,426
-100.0%
-0.00%
ExitINVESCO MORTGAGE CAPITAL INC$0-9,044
-100.0%
-0.00%
UTI ExitUNIVERSAL TECHNICAL INST INC$0-48,488
-100.0%
-0.00%
MDH ExitMDH ACQUISITION CORP$0-14,879
-100.0%
-0.00%
SBS ExitCOMPANHIA DE SANEAMENTO BASIsponsored adr$0-18,745
-100.0%
-0.00%
WK ExitWORKIVA INC$0-1,877
-100.0%
-0.00%
BKU ExitBANKUNITED INC$0-2,720
-100.0%
-0.00%
HRMY ExitHARMONY BIOSCIENCES HLDGS IN$0-2,724
-100.0%
-0.00%
SIRI ExitSIRIUS XM HOLDINGS INC$0-28,402
-100.0%
-0.00%
UBX ExitUNITY BIOTECHNOLOGY INC$0-487,959
-100.0%
-0.00%
ExitCORE & MAIN INCcl a$0-6,127
-100.0%
-0.00%
CWST ExitCASELLA WASTE SYS INCcl a$0-3,061
-100.0%
-0.00%
WAFD ExitWASHINGTON FED INC$0-9,108
-100.0%
-0.00%
SAMG ExitSILVERCREST ASSET MGMT GROUPcl a$0-13,578
-100.0%
-0.00%
CPRT ExitCOPART INC$0-1,879
-100.0%
-0.00%
RLJ ExitRLJ LODGING TR$0-17,505
-100.0%
-0.00%
ESNT ExitESSENT GROUP LTD$0-3,169
-100.0%
-0.00%
EXR ExitEXTRA SPACE STORAGE INC$0-563
-100.0%
-0.00%
GLNG ExitGOLAR LNG LTD$0-9,916
-100.0%
-0.00%
LPSN ExitLIVEPERSON INC$0-16,208
-100.0%
-0.00%
TARS ExitTARSUS PHARMACEUTICALS INC$0-5,480
-100.0%
-0.00%
ODFL ExitOLD DOMINION FREIGHT LINE IN$0-1,102
-100.0%
-0.00%
CIO ExitCITY OFFICE REIT INC$0-26,745
-100.0%
-0.00%
CPSS ExitCONSUMER PORTFOLIO SVCS INC$0-17,166
-100.0%
-0.00%
CABA ExitCABALETTA BIO INC$0-147,480
-100.0%
-0.00%
SPRO ExitSPERO THERAPEUTICS INC$0-61,152
-100.0%
-0.00%
KE ExitKIMBALL ELECTRONICS INC$0-8,050
-100.0%
-0.00%
GBIO ExitGENERATION BIO CO$0-18,305
-100.0%
-0.00%
ATEN ExitA10 NETWORKS INC$0-19,850
-100.0%
-0.00%
IBA ExitINDUSTRIAS BACHOCO SABspon adr b$0-3,988
-100.0%
-0.00%
H ExitHYATT HOTELS CORP$0-1,894
-100.0%
-0.00%
ESI ExitELEMENT SOLUTIONS INC$0-7,468
-100.0%
-0.00%
SXI ExitSTANDEX INTL CORP$0-1,243
-100.0%
-0.00%
EPIX ExitESSA PHARMA INC$0-72,046
-100.0%
-0.00%
BAM ExitBROOKFIELD ASSET MGMT INCcl a ltd vt sh$0-4,839
-100.0%
-0.00%
UGP ExitULTRAPAR PARTICIPACOES SA$0-56,441
-100.0%
-0.00%
TS ExitTENARIS S Asponsored ads$0-4,543
-100.0%
-0.00%
FBHS ExitFORTUNE BRANDS HOME & SEC IN$0-6,522
-100.0%
-0.00%
PAG ExitPENSKE AUTOMOTIVE GRP INC$0-4,377
-100.0%
-0.00%
FDMT Exit4D MOLECULAR THERAPEUTICS IN$0-56,592
-100.0%
-0.00%
CATC ExitCAMBRIDGE BANCORP$0-4,629
-100.0%
-0.00%
KOF ExitCOCA-COLA FEMSA SAB DE CVsponsord adr rep$0-5,852
-100.0%
-0.00%
TRST ExitTRUSTCO BK CORP N Y$0-12,066
-100.0%
-0.00%
TALO ExitTALOS ENERGY INC$0-17,645
-100.0%
-0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-42,980
-100.0%
-0.00%
ExitQUIDELORTHO CORP$0-5,493
-100.0%
-0.00%
FMNB ExitFARMERS NATIONAL BANC CORP$0-23,245
-100.0%
-0.00%
OVV ExitOVINTIV INC$0-8,914
-100.0%
-0.00%
ZTO ExitZTO EXPRESS CAYMAN INCsponsored ads a$0-14,828
-100.0%
-0.00%
PIPR ExitPIPER SANDLER COMPANIES$0-4,150
-100.0%
-0.00%
DAR ExitDARLING INGREDIENTS INC$0-4,830
-100.0%
-0.00%
TWTR ExitTWITTER INC$0-6,858
-100.0%
-0.00%
DOCS ExitDOXIMITY INCcl a$0-12,494
-100.0%
-0.00%
HWKN ExitHAWKINS INC$0-9,245
-100.0%
-0.00%
BTWN ExitBRIDGETOWN HOLDINGS LTD$0-35,125
-100.0%
-0.00%
STOR ExitSTORE CAP CORP$0-9,958
-100.0%
-0.00%
CALX ExitCALIX INC$0-5,520
-100.0%
-0.00%
NX ExitQUANEX BLDG PRODS CORP$0-22,191
-100.0%
-0.00%
PATK ExitPATRICK INDS INC$0-7,299
-100.0%
-0.00%
XIN ExitXINYUAN REAL ESTATE CO LTDspons adr$0-696,955
-100.0%
-0.00%
IQV ExitIQVIA HLDGS INC$0-1,875
-100.0%
-0.00%
IEP ExitICAHN ENTERPRISES LPdepositary unit$0-9,174
-100.0%
-0.00%
ATNI ExitATN INTL INC$0-7,514
-100.0%
-0.00%
FAF ExitFIRST AMERN FINL CORP$0-9,521
-100.0%
-0.00%
FLWS Exit1 800 FLOWERS COM INCcl a$0-96,766
-100.0%
-0.00%
GPMT ExitGRANITE PT MTG TR INC$0-79,776
-100.0%
-0.00%
ExitRENEW ENERGY GLOBAL PLC$0-95,654
-100.0%
-0.00%
ABCB ExitAMERIS BANCORP$0-13,159
-100.0%
-0.00%
EPD ExitENTERPRISE PRODS PARTNERS L$0-24,474
-100.0%
-0.00%
OSTK ExitOVERSTOCK COM INC DEL$0-23,755
-100.0%
-0.00%
AGEN ExitAGENUS INC$0-246,910
-100.0%
-0.00%
EXTN ExitEXTERRAN CORP$0-150,501
-100.0%
-0.00%
SFNC ExitSIMMONS 1ST NATL CORPcl a $1 par$0-33,048
-100.0%
-0.00%
TECH ExitBIO-TECHNE CORP$0-2,481
-100.0%
-0.00%
VMC ExitVULCAN MATLS CO$0-4,904
-100.0%
-0.00%
EVH ExitEVOLENT HEALTH INCcl a$0-18,404
-100.0%
-0.00%
COE ExitCHINA ONLINE ED GROUPsponsored adr$0-361,157
-100.0%
-0.00%
JBHT ExitHUNT J B TRANS SVCS INC$0-4,202
-100.0%
-0.00%
PRGO ExitPERRIGO CO PLC$0-21,453
-100.0%
-0.00%
DG ExitDOLLAR GEN CORP NEW$0-3,258
-100.0%
-0.00%
AEE ExitAMEREN CORP$0-8,044
-100.0%
-0.00%
EB ExitEVENTBRITE INC$0-128,603
-100.0%
-0.00%
TROX ExitTRONOX HOLDINGS PLC$0-57,291
-100.0%
-0.00%
ET ExitENERGY TRANSFER L P$0-58,676
-100.0%
-0.00%
HTLD ExitHEARTLAND EXPRESS INC$0-45,729
-100.0%
-0.00%
BCPC ExitBALCHEM CORP$0-8,131
-100.0%
-0.01%
IONS ExitIONIS PHARMACEUTICALS INC$0-20,390
-100.0%
-0.01%
AN ExitAUTONATION INC$0-8,235
-100.0%
-0.01%
SJT ExitSAN JUAN BASIN RTY TRunit ben int$0-100,221
-100.0%
-0.01%
PACW ExitPACWEST BANCORP DEL$0-41,795
-100.0%
-0.01%
NGD ExitNEW GOLD INC CDA$0-967,481
-100.0%
-0.01%
SAIA ExitSAIA INC$0-5,818
-100.0%
-0.01%
ARCT ExitARCTURUS THERAPEUTICS HLDGS$0-75,047
-100.0%
-0.01%
OPNT ExitOPIANT PHARMACEUTICALS INC$0-126,978
-100.0%
-0.01%
IART ExitINTEGRA LIFESCIENCES HLDGS CP$0-29,125
-100.0%
-0.01%
RF ExitREGIONS FINANCIAL CORP NEW$0-67,284
-100.0%
-0.01%
TREE ExitLENDINGTREE INC NEW$0-59,834
-100.0%
-0.01%
LSTR ExitLANDSTAR SYS INC$0-9,761
-100.0%
-0.01%
BSX ExitBOSTON SCIENTIFIC CORP$0-38,878
-100.0%
-0.01%
AVB ExitAVALONBAY CMNTYS INC$0-8,448
-100.0%
-0.01%
PLAB ExitPHOTRONICS INC$0-113,046
-100.0%
-0.01%
ETR ExitENTERGY CORP NEW$0-18,036
-100.0%
-0.01%
CAL ExitCALERES INC COM$0-74,917
-100.0%
-0.01%
ESS ExitESSEX PPTY TR INC$0-7,673
-100.0%
-0.01%
PAA ExitPLAINS ALL AMERN PIPELINE Lunit ltd partn$0-174,535
-100.0%
-0.01%
CFG ExitCITIZENS FINL GROUP INC$0-58,105
-100.0%
-0.01%
LNC ExitLINCOLN NATL CORP IND$0-47,993
-100.0%
-0.01%
CCJ ExitCAMECO CORP$0-82,900
-100.0%
-0.01%
UNVR ExitUNIVAR SOLUTIONS INC$0-92,685
-100.0%
-0.01%
POR ExitPORTLAND GEN ELEC CO$0-51,191
-100.0%
-0.01%
KEY ExitKEYCORP$0-152,736
-100.0%
-0.01%
XPER ExitXPERI HOLDINGS CORP$0-186,993
-100.0%
-0.01%
BNFT ExitBENEFITFOCUS INC$0-445,089
-100.0%
-0.02%
GIL ExitGILDAN ACTIVEWEAR INC$0-101,600
-100.0%
-0.02%
GRIN ExitGRINDROD SHIPPING HOLDINGS L$0-127,035
-100.0%
-0.02%
PRVA ExitPRIVIA HEALTH GROUP INC$0-87,006
-100.0%
-0.02%
PNR ExitPENTAIR PLC$0-78,220
-100.0%
-0.02%
VET ExitVERMILION ENERGY INC$0-153,697
-100.0%
-0.02%
KNX ExitKNIGHT-SWIFT TRANSN HLDGS INcl a$0-72,168
-100.0%
-0.02%
REI ExitRING ENERGY INC$0-1,695,242
-100.0%
-0.02%
SBLK ExitSTAR BULK CARRIERS CORP.$0-383,776
-100.0%
-0.04%
ABMD ExitABIOMED INC$0-33,721
-100.0%
-0.04%
CHH ExitCHOICE HOTELS INTL INC$0-157,837
-100.0%
-0.10%
DB ExitDEUTSCHE BANK A Gnamen akt$0-6,803,218
-100.0%
-0.28%
TEAM ExitATLASSIAN CORP PLCcl a$0-1,084,651
-100.0%
-1.25%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP41Q3 20234.4%
ROYAL BK CDA SUSTAINABL41Q3 20233.2%
PROCTER & GAMBLE CO41Q3 20232.2%
PEPSICO INC41Q3 20231.8%
TORONTO DOMINION BK ONT41Q3 20232.8%
COCA-COLA CO41Q3 20231.7%
CHECK POINT SOFTWARE TECH LTD/ORD41Q3 20232.6%
TAIWAN SEMICONDUCTOR MFG LTD41Q3 20232.7%
COLGATE PALMOLIVE CO41Q3 20231.1%
BCE INC41Q3 20231.0%

View ACADIAN ASSET MANAGEMENT LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-13
13F-HR2023-08-07
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-09
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View ACADIAN ASSET MANAGEMENT LLC's complete filings history.

Compare quarters

Export ACADIAN ASSET MANAGEMENT LLC's holdings