ACADIAN ASSET MANAGEMENT LLC - Q2 2021 holdings

$26.6 Billion is the total value of ACADIAN ASSET MANAGEMENT LLC's 1981 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 33.6% .

 Value Shares↓ Weighting
BABA SellALIBABA GROUP HLDG LTDsponsored ads$801,553,000
-19.5%
3,534,504
-19.6%
3.02%
-22.0%
GOOGL BuyALPHABET INCcl a$767,297,000
+18.4%
314,235
+0.0%
2.89%
+14.7%
MSFT SellMICROSOFT CORP$763,023,000
-21.3%
2,816,598
-31.5%
2.87%
-23.8%
AAPL BuyAPPLE INC$567,365,000
+15.9%
4,142,528
+3.3%
2.14%
+12.2%
LOGI SellLOGITECH INTL S A$566,590,000
+11.8%
4,671,968
-2.9%
2.13%
+8.4%
ICLR SellICON PLC$419,760,000
+4.2%
2,030,651
-1.0%
1.58%
+0.9%
FB BuyFACEBOOK INCcl a$364,954,000
+19.7%
1,049,586
+1.4%
1.37%
+16.0%
AMZN SellAMAZON COM INC$343,421,000
-35.5%
99,827
-42.0%
1.29%
-37.5%
CNHI BuyCNH INDL N V$289,404,000
+170.1%
17,524,848
+153.7%
1.09%
+161.8%
MTD BuyMETTLER TOLEDO INTERNATIONAL$269,377,000
+35.6%
194,451
+13.1%
1.01%
+31.3%
ORCL BuyORACLE CORP$266,512,000
+11.5%
3,423,790
+0.5%
1.00%
+8.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$256,727,000
+5.3%
1,701,298
+6.2%
0.97%
+2.0%
CSCO BuyCISCO SYS INC$253,587,000
+17.8%
4,784,631
+14.9%
0.95%
+14.0%
BIO BuyBIO RAD LABS INCcl a$249,181,000
+51.0%
386,753
+33.8%
0.94%
+46.3%
REGN BuyREGENERON PHARMACEUTICALS$246,684,000
+22.6%
441,650
+3.8%
0.93%
+18.7%
TGT BuyTARGET CORP$245,971,000
+24.0%
1,017,505
+1.6%
0.93%
+20.1%
TEAM BuyATLASSIAN CORPplc cl a$242,429,000
+209.2%
943,807
+153.7%
0.91%
+199.0%
PG SellPROCTER AND GAMBLE CO$229,144,000
-7.4%
1,698,234
-7.1%
0.86%
-10.4%
PFE BuyPFIZER INC$222,724,000
+123.3%
5,687,524
+106.6%
0.84%
+116.0%
EXPD BuyEXPEDITORS INTL WASH INC$220,504,000
+191.5%
1,741,748
+148.0%
0.83%
+182.3%
BP BuyBP PLCsponsored adr$219,867,000
+321.5%
8,322,009
+288.4%
0.83%
+307.9%
JNJ BuyJOHNSON & JOHNSON$208,576,000
+2.3%
1,266,104
+2.1%
0.78%
-0.9%
COST SellCOSTCO WHSL CORP NEW$205,414,000
+2.7%
519,147
-8.5%
0.77%
-0.5%
CHE SellCHEMED CORP NEW$198,384,000
-10.4%
418,092
-13.2%
0.75%
-13.2%
DB BuyDEUTSCHE BANK A Gnamen akt$197,352,000
+81.3%
15,148,056
+66.7%
0.74%
+75.7%
IDXX BuyIDEXX LABS INC$193,651,000
+373.4%
306,632
+266.8%
0.73%
+358.5%
CHKP SellCHECK POINT SOFTWARE TECH LTDord$190,027,000
-2.4%
1,636,346
-5.9%
0.72%
-5.4%
CL SellCOLGATE PALMOLIVE CO$189,440,000
-8.3%
2,328,719
-11.1%
0.71%
-11.1%
SCCO BuySOUTHERN COPPER CORP$184,118,000
+18.7%
2,862,579
+25.2%
0.69%
+14.9%
MOH BuyMOLINA HEALTHCARE INC$183,850,000
+92.3%
726,498
+77.6%
0.69%
+86.0%
VZ SellVERIZON COMMUNICATIONS INC$180,096,000
-19.9%
3,214,275
-16.9%
0.68%
-22.4%
GILD BuyGILEAD SCIENCES INC$178,481,000
+11.8%
2,591,949
+4.9%
0.67%
+8.4%
HD SellHOME DEPOT INC$173,396,000
-34.4%
543,749
-37.2%
0.65%
-36.5%
KR SellKROGER CO$169,511,000
-1.2%
4,424,772
-7.2%
0.64%
-4.3%
WMT BuyWALMART INC$167,942,000
+4.6%
1,190,915
+0.7%
0.63%
+1.3%
HSY BuyHERSHEY CO$167,518,000
+63.4%
961,756
+48.3%
0.63%
+58.5%
TXN SellTEXAS INSTRS INC$165,799,000
-19.5%
862,181
-20.9%
0.62%
-22.0%
JNPR SellJUNIPER NETWORKS INC$164,044,000
+2.1%
5,997,972
-5.4%
0.62%
-1.1%
CHD SellCHURCH & DWIGHT INC$159,972,000
-6.5%
1,877,176
-4.1%
0.60%
-9.5%
MGA BuyMAGNA INTL INC$156,088,000
+18.9%
1,684,059
+13.0%
0.59%
+15.1%
HCA BuyHCA HEALTHCARE INC$155,865,000
+83.0%
753,916
+66.7%
0.59%
+77.3%
AMGN SellAMGEN INC$150,289,000
-7.9%
616,571
-6.0%
0.57%
-10.7%
BNTX NewBIONTECH SEsponsored ads new$149,690,000667,832
+100.0%
0.56%
INMD SellINMODE LTD$149,396,000
+30.5%
1,577,874
-0.2%
0.56%
+26.3%
DELL BuyDELL TECHNOLOGIES INCcl c$146,735,000
+56.0%
1,472,203
+38.0%
0.55%
+51.2%
KMB SellKIMBERLY-CLARK CORP$146,274,000
-14.3%
1,093,427
-10.9%
0.55%
-16.9%
A BuyAGILENT TECHNOLOGIES INC$146,415,000
+18.6%
990,567
+2.0%
0.55%
+14.8%
RGLD SellROYAL GOLD INC$145,898,000
-2.0%
1,278,660
-7.6%
0.55%
-5.2%
UHS SellUNIVERSAL HLTH SVCS INCcl b$145,572,000
-5.2%
994,169
-13.7%
0.55%
-8.2%
UTHR SellUNITED THERAPEUTICS CORP DEL$143,427,000
-17.8%
799,416
-23.4%
0.54%
-20.4%
CERN BuyCERNER CORP$141,823,000
+63.0%
1,814,546
+49.9%
0.53%
+58.0%
BCE BuyBCE INC$141,674,000
+16.6%
2,872,492
+6.7%
0.53%
+12.9%
CASY SellCASEYS GEN STORES INC$140,512,000
-16.2%
721,882
-6.9%
0.53%
-18.7%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$138,199,000
+325.5%
497,272
+291.1%
0.52%
+312.7%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$137,880,000
-16.0%
6,866,429
+24.9%
0.52%
-18.7%
INTU BuyINTUIT$137,282,000
+48.5%
280,063
+16.1%
0.52%
+44.0%
LBTYK SellLIBERTY GLOBAL PLC$134,898,000
+0.5%
4,988,891
-5.0%
0.51%
-2.5%
MSI BuyMOTOROLA SOLUTIONS INC$131,167,000
+33.8%
604,886
+16.0%
0.49%
+29.7%
THC BuyTENET HEALTHCARE CORP$129,915,000
+46.1%
1,939,290
+13.4%
0.49%
+41.7%
FFIV SellF5 NETWORKS INC$128,058,000
-27.9%
686,062
-19.4%
0.48%
-30.1%
DFS BuyDISCOVER FINL SVCS$127,770,000
+6215.9%
1,080,123
+4970.3%
0.48%
+5912.5%
ALLY BuyALLY FINL INC$126,694,000
+1246.2%
2,542,024
+1121.1%
0.48%
+1189.2%
COF BuyCAPITAL ONE FINL CORP$126,100,000
+2717.9%
815,180
+2216.8%
0.48%
+2694.1%
BRKR BuyBRUKER CORP$124,695,000
+47.1%
1,641,208
+24.4%
0.47%
+42.6%
NOMD SellNOMAD FOODS LTD$123,943,000
-5.2%
4,384,227
-7.9%
0.47%
-8.3%
IT BuyGARTNER INC$123,378,000
+873.4%
509,401
+633.6%
0.46%
+846.9%
TX BuyTERNIUM SAsponsored ads$122,744,000
+35.6%
3,191,486
+37.0%
0.46%
+31.2%
NUE BuyNUCOR CORP$121,703,000
+24.6%
1,268,637
+4.3%
0.46%
+20.8%
CLX SellCLOROX CO DEL$121,793,000
-30.0%
676,946
-25.0%
0.46%
-32.2%
T BuyAT&T INC$121,521,000
+34.4%
4,222,389
+41.3%
0.46%
+30.2%
K BuyKELLOGG CO$120,797,000
+23.0%
1,877,735
+21.0%
0.46%
+19.1%
CRTO SellCRITEO S Aspons ads$117,317,000
+30.2%
2,593,847
-0.0%
0.44%
+26.3%
CDNS SellCADENCE DESIGN SYSTEM INC$115,528,000
-22.2%
844,374
-22.1%
0.44%
-24.6%
GIS SellGENERAL MLS INC$113,011,000
-7.7%
1,854,753
-7.2%
0.42%
-10.7%
MAN SellMANPOWERGROUP INC WIS$111,799,000
+11.3%
940,194
-7.5%
0.42%
+7.9%
FLO BuyFLOWERS FOODS INC$110,189,000
+11.3%
4,553,202
+9.5%
0.42%
+8.1%
MDLZ BuyMONDELEZ INTL INCcl a$107,969,000
+83.5%
1,729,134
+72.0%
0.41%
+77.3%
WAT BuyWATERS CORP$105,486,000
+51.0%
305,219
+24.2%
0.40%
+46.5%
NEM SellNEWMONT CORP$103,461,000
-15.7%
1,632,362
-19.9%
0.39%
-18.4%
MRK SellMERCK & CO INC$102,780,000
-44.6%
1,321,588
-45.1%
0.39%
-46.2%
NVMI SellNOVA MEASURING INSTRUMENTS LTD$102,097,000
+9.2%
992,299
-3.4%
0.38%
+5.8%
HUM SellHUMANA INC$101,668,000
-39.5%
229,651
-42.7%
0.38%
-41.3%
KT SellKT CORPsponsored adr$99,977,000
+11.0%
7,166,682
-1.1%
0.38%
+7.4%
VEEV BuyVEEVA SYS INC$92,977,000
+246.4%
299,011
+191.1%
0.35%
+236.5%
CNQ BuyCANADIAN NAT RES LTD$92,618,000
+991.0%
2,548,618
+828.1%
0.35%
+957.6%
VALE BuyVALE S Asponsored ads$90,678,000
+35.8%
3,975,273
+3.5%
0.34%
+31.7%
ZIM NewZIM INTEGRATED SHIPPING SERV$90,496,0002,014,166
+100.0%
0.34%
BuyBRP INC$83,387,000
+75.9%
1,064,616
+94.7%
0.31%
+70.7%
CVLT BuyCOMMVAULT SYS INC$83,375,000
+32.3%
1,066,667
+9.2%
0.31%
+28.2%
AMED SellAMEDISYS INC$82,366,000
-28.4%
336,272
-22.6%
0.31%
-30.6%
SLGN SellSILGAN HOLDINGS INC$81,233,000
-4.7%
1,957,352
-3.5%
0.31%
-7.6%
PPG BuyPPG INDS INC$80,983,000
+42.9%
477,006
+26.5%
0.30%
+38.6%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$79,905,000
+57.1%
1,246,577
+45.6%
0.30%
+52.0%
POOL BuyPOOL CORP$79,590,000
+75.1%
173,527
+31.8%
0.30%
+69.5%
GOOG BuyALPHABET INCcl c$79,464,000
+22.6%
31,705
+1.2%
0.30%
+18.7%
DGX BuyQUEST DIAGNOSTICS INC$78,950,000
+7.2%
598,219
+4.2%
0.30%
+3.8%
STLD BuySTEEL DYNAMICS INC$76,811,000
+47.6%
1,288,774
+25.7%
0.29%
+43.1%
EHC SellENCOMPASS HEALTH CORP$76,108,000
-15.4%
975,387
-11.2%
0.29%
-18.1%
USNA SellUSANA HEALTH SCIENCES INC$75,574,000
+3.9%
737,814
-1.0%
0.28%
+0.4%
QFIN Sell360 DIGITECH INCamerican dep$73,692,000
-12.1%
1,761,249
-45.4%
0.28%
-15.0%
NWSA BuyNEWS CORP NEWcl a$73,189,000
+31.5%
2,840,036
+29.8%
0.28%
+27.3%
RIO SellRIO TINTO PLCsponsored adr$71,233,000
-5.2%
849,114
-12.2%
0.27%
-8.2%
HPQ BuyHP INC$70,587,000
+107.7%
2,338,048
+118.4%
0.27%
+101.5%
WDFC SellWD 40 CO$70,783,000
-29.8%
276,179
-16.1%
0.27%
-32.1%
LH BuyLABORATORY CORP AMER HLDGS$69,996,000
+2927.5%
253,740
+2700.7%
0.26%
+2822.2%
OMC BuyOMNICOM GROUP INC$67,596,000
+111.0%
845,064
+95.6%
0.25%
+104.8%
CIEN BuyCIENA CORP$66,342,000
+18.3%
1,166,208
+13.8%
0.25%
+14.7%
MKC BuyMCCORMICK & CO INC$66,157,000
+244.9%
749,033
+248.1%
0.25%
+232.0%
AMAT SellAPPLIED MATLS INC$66,150,000
-4.5%
464,531
-10.4%
0.25%
-7.4%
WNS SellWNS HLDGS LTDspon adr$64,461,000
-6.1%
807,079
-14.8%
0.24%
-9.0%
DKS BuyDICKS SPORTING GOODS INC$63,551,000
+154.4%
634,323
+93.3%
0.24%
+146.4%
DAVA BuyENDAVA PLCads$63,473,000
+70.7%
559,830
+27.5%
0.24%
+66.0%
CMI BuyCUMMINS INC$62,369,000
+115.6%
255,807
+129.2%
0.24%
+109.8%
BIIB SellBIOGEN INC$62,059,000
-36.8%
179,221
-48.9%
0.23%
-38.6%
PEP SellPEPSICO INC$60,866,000
-17.2%
410,787
-20.9%
0.23%
-19.9%
UNH BuyUNITEDHEALTH GROUP INC$60,204,000
+52.3%
150,345
+41.5%
0.23%
+47.4%
ABT SellABBOTT LABS$58,125,000
-8.3%
501,393
-5.3%
0.22%
-11.0%
INTC BuyINTEL CORP$56,769,000
+18.3%
1,011,224
+34.9%
0.21%
+15.1%
ACN BuyACCENTURE PLC IRELAND$56,719,000
+139.3%
192,403
+124.2%
0.21%
+131.5%
HLF SellHERBALIFE NUTRITION LTD$56,387,000
-28.4%
1,069,383
-39.7%
0.21%
-30.7%
MED BuyMEDIFAST INC$55,154,000
+88.1%
194,900
+40.8%
0.21%
+82.5%
RDWR BuyRADWARE LTDord$55,007,000
+20.3%
1,787,009
+1.9%
0.21%
+16.3%
RHI BuyROBERT HALF INTL INC$53,589,000
+279.9%
602,332
+233.3%
0.20%
+267.3%
IBM BuyINTERNATIONAL BUSINESS MACHS$53,202,000
+18.3%
362,936
+7.6%
0.20%
+14.3%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$52,422,000
+59.8%
3,146,595
+31.0%
0.20%
+55.1%
WFG SellWEST FRASER TIMBER CO LTD$51,056,000
-8.3%
710,470
-8.2%
0.19%
-11.1%
TMO SellTHERMO FISHER SCIENTIFIC INC$51,010,000
-54.4%
101,113
-58.8%
0.19%
-55.9%
WLK BuyWESTLAKE CHEM CORP$50,850,000
+62.6%
564,429
+60.3%
0.19%
+56.6%
VRTX BuyVERTEX PHARMACEUTICALS INC$50,323,000
+366.7%
249,577
+397.4%
0.19%
+350.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$49,845,000
+33.1%
879,832
+24.3%
0.19%
+29.7%
ANET BuyARISTA NETWORKS INC$48,797,000
+23.2%
134,682
+2.6%
0.18%
+19.5%
GOGL BuyGOLDEN OCEAN GROUP LTD$48,142,000
+6370.7%
4,356,097
+3967.1%
0.18%
+5933.3%
CAMT BuyCAMTEK LTDord$47,600,000
+33.2%
1,262,274
+5.6%
0.18%
+28.8%
UPS BuyUNITED PARCEL SERVICE INCcl b$47,150,000
+60.9%
226,737
+31.5%
0.18%
+55.3%
AVY BuyAVERY DENNISON CORP$45,268,000
+146.0%
215,332
+114.9%
0.17%
+139.4%
MMM Sell3M CO$43,755,000
-10.7%
220,287
-13.4%
0.16%
-13.2%
JWA BuyWILEY JOHN & SONS INCcl a$42,078,000
+32.0%
699,204
+18.9%
0.16%
+27.4%
BSY BuyBENTLEY SYS INC$41,560,000
+71555.2%
641,574
+51598.1%
0.16%
LRCX BuyLAM RESEARCH CORP$40,935,000
+235.8%
62,906
+207.1%
0.15%
+227.7%
FTNT BuyFORTINET INC$40,753,000
+2056.2%
171,090
+1569.3%
0.15%
+2085.7%
AVID SellAVID TECHNOLOGY INC$40,523,000
+31.0%
1,035,086
-29.4%
0.15%
+27.5%
ADM BuyARCHER DANIELS MIDLAND CO$40,412,000
+46.7%
666,912
+38.0%
0.15%
+42.1%
RY SellROYAL BK CDA$40,219,000
-80.8%
396,542
-82.5%
0.15%
-81.4%
ASX BuyASE TECHNOLOGY HLDG CO LTDsponsored ads$39,968,000
+19.7%
4,964,896
+14.5%
0.15%
+15.4%
SCHN SellSCHNITZER STEEL INDS INCcl a$39,780,000
+16.0%
811,055
-1.1%
0.15%
+12.8%
PRGS SellPROGRESS SOFTWARE CORP$39,530,000
-2.2%
854,695
-6.9%
0.15%
-5.1%
PBH SellPRESTIGE CONSMR HEALTHCARE I$39,570,000
-8.8%
759,478
-22.8%
0.15%
-11.8%
SPB BuySPECTRUM BRANDS HLDG INC (NEW)$39,048,000
+98.2%
459,162
+98.1%
0.15%
+90.9%
DOX SellAMDOCS LTD$38,613,000
-37.6%
499,135
-43.4%
0.14%
-39.6%
CX BuyCEMEX SAB DE CVspon adr new$37,948,000
+88.9%
4,517,493
+56.7%
0.14%
+83.3%
LPX SellLOUISIANA PAC CORP$37,432,000
-40.8%
620,873
-45.5%
0.14%
-42.7%
WIT BuyWIPRO LTDspon adr 1 sh$37,368,000
+32.6%
4,784,665
+7.7%
0.14%
+29.4%
HE SellHAWAIIAN ELEC INDUSTRIES$37,421,000
-31.4%
884,991
-27.9%
0.14%
-33.5%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$37,571,000
-12.1%
777,946
-5.5%
0.14%
-15.1%
KFRC SellKFORCE INC$36,699,000
+12.1%
583,172
-4.5%
0.14%
+8.7%
JPM BuyJPMORGAN CHASE & CO$36,418,000
+41.4%
234,142
+38.4%
0.14%
+37.0%
C BuyCITIGROUP INC$36,392,000
+161.6%
514,390
+169.1%
0.14%
+153.7%
PKI SellPERKINELMER INC$36,265,000
-60.4%
234,853
-67.1%
0.14%
-61.8%
DHR SellDANAHER CORPORATION$35,824,000
+15.5%
133,497
-3.1%
0.14%
+11.6%
BCC BuyBOISE CASCADE CO DEL$35,856,000
+17.5%
614,460
+20.5%
0.14%
+13.4%
CI SellCIGNA CORP NEW$35,254,000
-5.4%
148,707
-3.5%
0.13%
-8.3%
NTES SellNETEASE INCsponsored ads$34,324,000
-76.8%
297,796
-79.2%
0.13%
-77.6%
NTNX BuyNUTANIX INCcl a$34,053,000
+2342.8%
890,972
+1596.7%
0.13%
+2460.0%
MTRN SellMATERION CORP$32,741,000
-0.6%
434,531
-12.6%
0.12%
-3.9%
SYF BuySYNCHRONY FINANCIAL$32,693,000
+267.6%
673,831
+208.1%
0.12%
+251.4%
INFY SellINFOSYS LTDsponsored adr$32,084,000
-61.1%
1,514,117
-65.6%
0.12%
-62.3%
BRKA NewBERKSHIRE HATHAWAY INC DELcl a$31,816,00076
+100.0%
0.12%
JEF BuyJEFFERIES FINL GROUP INC$31,900,000
+922.1%
932,822
+799.8%
0.12%
+900.0%
NTCT BuyNETSCOUT SYS INC$31,933,000
+9.7%
1,118,809
+8.3%
0.12%
+6.2%
VIAV BuyVIAVI SOLUTIONS INC$31,072,000
+13.1%
1,759,419
+0.5%
0.12%
+9.3%
CMCSA BuyCOMCAST CORP NEWcl a$30,778,000
+32.2%
539,803
+25.5%
0.12%
+28.9%
CRUS SellCIRRUS LOGIC INC$30,618,000
-52.6%
359,704
-52.8%
0.12%
-54.2%
SNPS BuySYNOPSYS INC$30,156,000
+11.4%
109,347
+0.1%
0.11%
+8.6%
FERG SellFERGUSON PLC NEW$30,331,000
-48.9%
218,476
-56.0%
0.11%
-50.6%
SCI BuySERVICE CORP INTL$29,389,000
+18.5%
548,411
+12.9%
0.11%
+15.6%
ET NewENERGY TRANSFER L P$29,193,0002,746,347
+100.0%
0.11%
CALX SellCALIX INC$29,179,000
-13.0%
614,317
-36.5%
0.11%
-15.4%
PBR BuyPETROLEO BRASILEIRO SA PETROBRsponsored adr$29,047,000
+78.9%
2,375,100
+24.0%
0.11%
+73.0%
NKE SellNIKE INCcl b$28,627,000
+15.6%
185,297
-0.6%
0.11%
+12.5%
ATVI SellACTIVISION BLIZZARD INC$28,716,000
-31.5%
300,916
-33.2%
0.11%
-33.7%
HRL BuyHORMEL FOODS CORP$28,470,000
+68.2%
596,267
+68.4%
0.11%
+62.1%
HVT SellHAVERTY FURNITURE COS INC$27,247,000
+11.7%
637,172
-2.9%
0.10%
+8.4%
ANTM BuyANTHEM INC$27,489,000
+98.6%
72,006
+86.8%
0.10%
+90.7%
MS BuyMORGAN STANLEY$26,801,000
+191.8%
292,277
+147.1%
0.10%
+180.6%
CYH SellCOMMUNITY HEALTH SYS INC NEWCO$26,965,000
-3.6%
1,746,572
-15.6%
0.10%
-7.3%
SEM BuySELECT MED HLDGS CORP$26,889,000
+134.9%
636,257
+89.6%
0.10%
+129.5%
SCHL SellSCHOLASTIC CORP$26,519,000
-8.7%
699,890
-27.5%
0.10%
-11.5%
F BuyFORD MTR CO DEL$26,571,000
+503.6%
1,788,122
+397.6%
0.10%
+488.2%
NVDA BuyNVIDIA CORPORATION$26,267,000
+122.5%
32,830
+48.5%
0.10%
+115.2%
ATR BuyAPTARGROUP INC$26,370,000
+3.7%
187,243
+4.3%
0.10%0.0%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$26,130,000
-50.4%
2,764,964
-52.2%
0.10%
-52.2%
RFP SellRESOLUTE FST PRODS INC$26,160,000
-14.1%
2,144,149
-22.9%
0.10%
-16.9%
GS BuyGOLDMAN SACHS GROUP INC$25,733,000
+184.5%
67,801
+145.1%
0.10%
+177.1%
DOW BuyDOW INC$25,172,000
+57.7%
397,814
+59.3%
0.10%
+53.2%
VEON SellVEON LTDsponsored adr$25,314,000
-29.9%
13,832,171
-32.2%
0.10%
-32.1%
TARO SellTARO PHARMACEUTICAL INDS LTD$24,997,000
-3.5%
347,377
-1.1%
0.09%
-6.9%
BBY BuyBEST BUY INC$24,700,000
+12.4%
214,822
+12.2%
0.09%
+9.4%
WB BuyWEIBO CORPsponsored adr$24,335,000
+24.8%
462,477
+19.6%
0.09%
+21.1%
ADBE SellADOBE INC$24,398,000
+5.5%
41,661
-14.4%
0.09%
+2.2%
CRM SellSALESFORCE COM INC$24,410,000
+6.0%
99,937
-8.0%
0.09%
+3.4%
BHF BuyBRIGHTHOUSE FINL INC$24,276,000
+54.4%
533,078
+50.0%
0.09%
+49.2%
NTGR SellNETGEAR INC$24,149,000
-19.4%
630,167
-13.6%
0.09%
-21.6%
MHO SellM/I HOMES INC$23,050,000
-14.2%
392,877
-13.7%
0.09%
-16.3%
PDS BuyPRECISION DRILLING CORPtr unit$23,204,000
+102.2%
556,190
+4.7%
0.09%
+93.3%
BRC SellBRADY CORPcl a$22,818,000
-6.5%
407,184
-10.8%
0.09%
-9.5%
CCRN BuyCROSS CTRY HEALTHCARE INC$22,977,000
+42.2%
1,391,633
+7.6%
0.09%
+36.5%
TCOM NewTRIP COM GROUP LTDads$22,467,000633,599
+100.0%
0.08%
ERO NewERO COPPER CORP$22,377,0001,065,275
+100.0%
0.08%
BAC BuyBK OF AMERICA CORP$22,303,000
+31.4%
540,965
+23.3%
0.08%
+27.3%
BNS SellBANK NOVA SCOTIA B C$21,954,000
-21.1%
337,208
-24.2%
0.08%
-23.1%
TDC SellTERADATA CORP DEL$21,173,000
+11.4%
423,728
-14.0%
0.08%
+8.1%
SCL BuySTEPAN CO$20,966,000
+1.5%
174,334
+7.3%
0.08%
-1.2%
JBSS BuySANFILIPPO JOHN B & SON INC$21,003,000
+0.9%
237,170
+3.0%
0.08%
-2.5%
WSM SellWILLIAMS SONOMA INC$20,652,000
-62.2%
129,366
-57.6%
0.08%
-63.4%
JOUT SellJOHNSON OUTDOORS INCcl a$20,589,000
-21.5%
170,163
-7.4%
0.08%
-24.5%
CVS BuyCVS HEALTH CORP$20,179,000
+24.9%
241,844
+12.6%
0.08%
+20.6%
AGYS SellAGILYSYS INC$19,705,000
-5.0%
346,500
-19.9%
0.07%
-8.6%
JCI SellJOHNSON CTLS INTL PLC$19,635,000
-12.3%
286,093
-23.7%
0.07%
-14.9%
EA SellELECTRONIC ARTS INC$19,642,000
-44.4%
136,570
-47.7%
0.07%
-46.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$19,200,000
+30.8%
53,466
+2.6%
0.07%
+26.3%
MANH BuyMANHATTAN ASSOCIATES INC$19,245,000
+341.7%
132,857
+257.9%
0.07%
+323.5%
GHC BuyGRAHAM HLDGS CO$19,072,000
+33.9%
30,088
+18.8%
0.07%
+30.9%
SRDX BuySURMODICS INC$19,113,000
+3.1%
352,277
+6.5%
0.07%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$19,071,000
+11.1%
573,841
+2.3%
0.07%
+7.5%
ITW BuyILLINOIS TOOL WKS INC$18,590,000
+4.3%
83,149
+3.4%
0.07%
+1.4%
QD BuyQUDIAN INCadr$18,627,000
+42.7%
7,728,874
+35.1%
0.07%
+37.3%
AUDC SellAUDIOCODES LTDord$18,370,000
+4.0%
555,202
-15.2%
0.07%0.0%
LII SellLENNOX INTL INC$18,198,000
+8.8%
51,877
-3.3%
0.07%
+4.6%
ZTS SellZOETIS INCcl a$18,083,000
+0.8%
97,023
-14.8%
0.07%
-2.9%
IMAB NewI MABsponsored ads$18,013,000214,574
+100.0%
0.07%
JAZZ SellJAZZ PHARMACEUTICALS INC$17,767,000
-39.3%
100,021
-43.9%
0.07%
-41.2%
HSIC SellHENRY SCHEIN INC$17,534,000
-45.2%
236,320
-48.8%
0.07%
-46.8%
LANC SellLANCASTER COLONY CORP$17,259,000
+1.8%
89,190
-7.7%
0.06%
-1.5%
BIDU SellBAIDU INCspon adr rep a$17,331,000
-96.4%
84,999
-96.1%
0.06%
-96.5%
MDT BuyMEDTRONIC PLC$17,394,000
+236.0%
140,128
+219.7%
0.06%
+225.0%
KO BuyCOCA-COLA CO$17,262,000
+22.9%
319,024
+19.7%
0.06%
+18.2%
IPAR BuyINTER PARFUMS INC$17,375,000
+47.2%
241,327
+45.0%
0.06%
+41.3%
OMI SellOWENS & MINOR INC NEW$17,139,000
-60.5%
404,906
-64.9%
0.06%
-61.5%
AMN BuyAMN HEALTHCARE SVCS INC$17,243,000
+105.6%
177,790
+56.2%
0.06%
+97.0%
CGAU NewCENTERRA GOLD INC$17,173,0002,259,855
+100.0%
0.06%
WSBF SellWATERSTONE FINL INC$16,614,000
-4.9%
844,983
-1.2%
0.06%
-7.4%
GGG BuyGRACO INC$16,490,000
+72.4%
217,840
+63.1%
0.06%
+67.6%
BZH SellBEAZER HOMES USA$16,605,000
-30.8%
860,914
-25.0%
0.06%
-33.3%
PYPL BuyPAYPAL HLDGS INC$16,115,000
+28.6%
55,287
+7.1%
0.06%
+24.5%
ENTA SellENANTA PHARMACEUTICALS INC$16,155,000
-29.4%
367,012
-20.9%
0.06%
-31.5%
INCY BuyINCYTE CORP$15,935,000
+463.5%
189,413
+444.4%
0.06%
+445.5%
XOM SellEXXON MOBIL CORP$16,008,000
-1.5%
253,768
-12.8%
0.06%
-4.8%
ASO BuyACADEMY SPORTS & OUTDOORS IN$15,836,000
+2022.8%
383,950
+1290.9%
0.06%
+1900.0%
YELP BuyYELP INCcl a$16,012,000
+9.8%
400,675
+7.1%
0.06%
+5.3%
XRX SellXEROX HOLDINGS CORP$15,763,000
-19.4%
671,033
-16.8%
0.06%
-22.4%
RRD SellDONNELLEY R R & SONS CO$15,753,000
+36.9%
2,508,514
-11.5%
0.06%
+31.1%
SID BuyCOMPANHIA SIDERURGICA NACIONALsponsored adr$15,453,000
+314.0%
1,760,030
+215.9%
0.06%
+286.7%
WCC SellWESCO INTL INC$15,310,000
-6.6%
148,893
-21.4%
0.06%
-9.4%
QADA SellQAD INCcl a$15,473,000
-21.8%
177,845
-40.2%
0.06%
-24.7%
NHC SellNATIONAL HEALTHCARE CORP$15,017,000
-22.7%
214,848
-13.9%
0.06%
-24.0%
NOAH BuyNOAH HLDGS LTDspon ads cl a$15,098,000
+108.0%
319,882
+95.7%
0.06%
+103.6%
KLIC SellKULICKE & SOFFA INDS INC$15,256,000
-42.3%
249,288
-53.7%
0.06%
-44.7%
TITN BuyTITAN MACHY INC$15,174,000
+49.1%
490,432
+22.9%
0.06%
+42.5%
DIS SellDISNEY WALT CO$14,835,000
-31.3%
84,397
-27.8%
0.06%
-33.3%
CLS SellCELESTICA INC$14,954,000
-6.7%
1,905,401
-0.7%
0.06%
-9.7%
HBM SellHUDBAY MINERALS INC$14,816,000
-61.9%
2,224,047
-60.9%
0.06%
-62.9%
FTI BuyTECHNIPFMC PLC$14,715,000
+75.7%
1,625,963
+49.9%
0.06%
+66.7%
VMW BuyVMWARE INC$14,742,000
+1204.6%
92,154
+1127.1%
0.06%
+1275.0%
WSO SellWATSCO INC$14,611,000
-36.2%
50,965
-42.0%
0.06%
-38.2%
TBI SellTRUEBLUE INC$14,691,000
+19.3%
522,565
-6.5%
0.06%
+14.6%
GOLF BuyACUSHNET HLDGS CORP$14,340,000
+65.6%
290,253
+38.5%
0.05%
+58.8%
VRTV SellVERITIV CORP$14,108,000
-4.1%
229,688
-33.6%
0.05%
-7.0%
RYI BuyRYERSON HLDG CORP$13,883,000
-13.1%
950,963
+1.4%
0.05%
-16.1%
GM SellGENERAL MTRS CO$13,791,000
-47.8%
233,074
-49.3%
0.05%
-49.5%
V SellVISA INC$13,834,000
-7.0%
59,164
-15.8%
0.05%
-10.3%
TTC SellTORO CO$13,718,000
+3.6%
124,852
-2.7%
0.05%
+2.0%
BGFV SellBIG 5 SPORTING GOODS CORP$13,688,000
+1.2%
533,009
-38.1%
0.05%
-1.9%
BSAC BuyBANCO SANTANDER CHILE NEW$13,498,000
+2500.8%
679,378
+3147.8%
0.05%
+2450.0%
QRTEA SellQURATE RETAIL INC$13,443,000
-59.7%
1,026,907
-63.8%
0.05%
-60.8%
CONN BuyCONNS INC$13,283,000
+70.7%
520,957
+30.2%
0.05%
+66.7%
LQDT SellLIQUIDITY SVCS INC$13,017,000
+18.7%
511,452
-13.3%
0.05%
+14.0%
ERF BuyENERPLUS CORP$12,920,000
+52.3%
1,795,700
+6.3%
0.05%
+48.5%
VNDA SellVANDA PHARMACEUTICALS INC$13,010,000
-9.0%
604,838
-36.5%
0.05%
-12.5%
WFC BuyWELLS FARGO CO NEW$12,951,000
+28.7%
285,957
+11.1%
0.05%
+25.6%
HZO SellMARINEMAX INC$12,924,000
-62.9%
265,135
-62.5%
0.05%
-64.0%
ABST BuyABSOLUTE SOFTWARE CORP$12,866,000
+106.1%
888,551
+97.5%
0.05%
+100.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$12,783,000
+1.7%
295,648
+17.2%
0.05%
-2.0%
NTAP BuyNETAPP INC$12,794,000
+1727.7%
156,373
+1522.5%
0.05%
+1500.0%
PSMT SellPRICESMART INC$12,684,000
-15.5%
139,348
-10.2%
0.05%
-17.2%
ZEUS BuyOLYMPIC STEEL INC$12,723,000
+5.1%
432,866
+5.3%
0.05%
+2.1%
HSTM BuyHEALTHSTREAM INC$12,703,000
+40.2%
454,606
+12.1%
0.05%
+37.1%
TSLA BuyTESLA INC$12,800,000
+16.6%
18,833
+14.5%
0.05%
+11.6%
CBT BuyCABOT CORP$12,688,000
+14.1%
222,843
+5.1%
0.05%
+11.6%
SOHU BuySOHU COM LTDsponsored ads$12,576,000
+25.2%
676,124
+5.8%
0.05%
+20.5%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$12,117,000
+275.5%
601,621
+229.5%
0.05%
+253.8%
TGB BuyTASEKO MINES LTD$12,195,000
+23.6%
5,752,736
+0.2%
0.05%
+21.1%
HSII SellHEIDRICK & STRUGGLES INTL INC$12,338,000
-1.8%
276,928
-21.2%
0.05%
-6.1%
HON BuyHONEYWELL INTL INC$12,150,000
+240.8%
55,395
+237.3%
0.05%
+228.6%
LLY SellELI LILLY & CO$12,130,000
-88.6%
52,844
-90.7%
0.05%
-88.9%
AVGO SellBROADCOM LTD$12,194,000
-26.1%
25,570
-28.2%
0.05%
-28.1%
KLAC BuyKLA CORP$12,080,000
+180.3%
37,258
+185.6%
0.04%
+164.7%
MA SellMASTERCARD INCORPORATEDcl a$11,594,000
-11.3%
31,756
-13.5%
0.04%
-13.7%
OFIX BuyORTHOFIX MEDICAL INC$11,635,000
-0.6%
290,079
+7.4%
0.04%
-2.2%
LECO BuyLINCOLN ELEC HLDGS INC$11,744,000
+37.6%
89,163
+28.5%
0.04%
+33.3%
SAGE BuySAGE THERAPEUTICS INC$11,483,000
+64.9%
202,143
+117.2%
0.04%
+59.3%
LPI SellLAREDO PETROLEUM INC$11,499,000
+162.1%
123,929
-15.1%
0.04%
+152.9%
GGB  GERDAU S Asponsored adr$11,480,000
+10.5%
1,945,7470.0%0.04%
+7.5%
CM BuyCANADIAN IMP BK COMM$11,530,000
+525.3%
101,186
+437.2%
0.04%
+514.3%
EGRX BuyEAGLE PHARMACEUTICALS INC$11,200,000
+26.0%
261,703
+22.9%
0.04%
+20.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$11,270,000
-4.6%
1,227,479
+1.0%
0.04%
-8.7%
MCD SellMCDONALDS CORP$11,289,000
-14.3%
48,878
-16.9%
0.04%
-17.6%
VMD BuyVIEMED HEALTHCARE INC$11,245,000
-28.6%
1,568,263
+1.2%
0.04%
-31.1%
CCEP NewCOCA-COLA EUROPACIFIC PARTNE$11,013,000185,659
+100.0%
0.04%
EBS BuyEMERGENT BIOSOLUTIONS INC$10,800,000
+7.6%
171,445
+58.7%
0.04%
+5.1%
ADS SellALLIANCE DATA SYSTEMS CORP$10,870,000
-26.9%
104,329
-21.4%
0.04%
-29.3%
ALLE BuyALLEGION PLC$10,954,000
+1557.2%
78,655
+1395.6%
0.04%
+1266.7%
QGEN SellQIAGEN NV$10,860,000
-32.2%
224,475
-31.7%
0.04%
-33.9%
BXC BuyBLUELINX HLDGS INC$10,632,000
+55.5%
211,448
+21.2%
0.04%
+48.1%
SSTK SellSHUTTERSTOCK INC$10,508,000
-67.8%
107,039
-70.8%
0.04%
-68.5%
NXGN SellNEXTGEN HEALTHCARE INC$10,643,000
-24.1%
641,605
-17.2%
0.04%
-25.9%
UI SellUBIQUITI INC$10,372,000
-38.7%
33,225
-41.4%
0.04%
-40.9%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$10,460,000
-31.6%
87,052
-32.7%
0.04%
-33.9%
MIXT SellMIX TELEMATICS LTDsponsored adr$10,305,000
+5.6%
621,043
-12.2%
0.04%
+2.6%
KALU SellKAISER ALUMINUM CORP$10,252,000
-31.2%
83,029
-38.4%
0.04%
-32.8%
RCKY SellROCKY BRANDS INC$10,273,000
-25.2%
184,773
-27.3%
0.04%
-26.4%
DD SellDUPONT DE NEMOURS INC$10,315,000
-17.0%
133,251
-17.1%
0.04%
-18.8%
MTH SellMERITAGE HOMES CORP$10,067,000
-14.9%
106,999
-16.9%
0.04%
-17.4%
ADTN SellADTRAN INC$10,005,000
-0.2%
484,671
-19.3%
0.04%
-2.6%
ONEW BuyONEWATER MARINE INC$9,783,000
+17.0%
232,744
+11.2%
0.04%
+15.6%
PKX SellPOSCOsponsored adr$9,717,000
+1.1%
126,582
-5.0%
0.04%0.0%
TRUE SellTRUECAR INC$9,797,000
-2.3%
1,733,879
-17.2%
0.04%
-5.1%
TMST BuyTIMKENSTEEL CORPORATION$9,586,000
+43.4%
677,487
+19.1%
0.04%
+38.5%
HRC BuyHILL-ROM HLDGS INC$9,462,000
+175.5%
83,291
+167.8%
0.04%
+176.9%
CSLT BuyCASTLIGHT HEALTH INCcl b$9,371,000
+115.0%
3,563,646
+23.5%
0.04%
+105.9%
CUTR BuyCUTERA INC$9,259,000
+339.0%
188,875
+169.2%
0.04%
+337.5%
TRMK SellTRUSTMARK CORP$9,330,000
-49.3%
302,898
-44.6%
0.04%
-50.7%
CYD SellCHINA YUCHAI INTL LTD$9,304,000
-5.1%
579,943
-8.4%
0.04%
-7.9%
DG SellDOLLAR GEN CORP NEW$9,045,000
-92.7%
41,801
-93.2%
0.03%
-92.9%
AEM BuyAGNICO EAGLE MINES LTD$8,922,000
+1144.4%
147,400
+1088.7%
0.03%
+1033.3%
HBIO BuyHARVARD BIOSCIENCE INC$8,961,000
+60.9%
1,075,657
+5.5%
0.03%
+54.5%
CYBE BuyCYBEROPTICS CORP$8,866,000
+65.1%
216,461
+4.7%
0.03%
+57.1%
CAL BuyCALERES INC COM$8,871,000
+32.3%
325,072
+5.7%
0.03%
+26.9%
DE SellDEERE & CO$8,823,000
-37.4%
25,017
-33.6%
0.03%
-40.0%
DSPG BuyDSP GROUPS INC$8,671,000
+23.2%
585,825
+18.6%
0.03%
+22.2%
NFLX SellNETFLIX INC$8,721,000
-14.1%
16,508
-15.2%
0.03%
-15.4%
MOV BuyMOVADO GROUP INC$8,851,000
+51.0%
281,278
+36.5%
0.03%
+43.5%
BAK BuyBRASKEM S Asp adr pfd a$8,808,000
+596.8%
369,443
+315.4%
0.03%
+560.0%
AZN SellASTRAZENECA PLCsponsored adr$8,895,000
-9.8%
148,509
-25.1%
0.03%
-13.2%
TTI BuyTETRA TECHNOLOGIES INC DEL$8,731,000
+105.6%
2,011,815
+13.7%
0.03%
+106.2%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$8,599,000
+242.5%
668,161
+197.4%
0.03%
+220.0%
CIXX NewCI FINL CORP$8,570,000466,500
+100.0%
0.03%
ISRG BuyINTUITIVE SURGICAL INC$8,437,000
+237.9%
9,175
+171.5%
0.03%
+220.0%
DAKT BuyDAKTRONICS INC$8,408,000
+16.5%
1,275,865
+10.8%
0.03%
+14.3%
JCOM SellJ2 GLOBAL INC$8,498,000
-42.3%
61,779
-49.7%
0.03%
-43.9%
MRC SellMRC GLOBAL INC$8,498,000
-20.0%
904,112
-23.1%
0.03%
-22.0%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$8,241,000
+86.9%
229,883
+74.8%
0.03%
+82.4%
ETH BuyETHAN ALLEN INTERIORS INC$8,128,000
+29.4%
294,555
+29.5%
0.03%
+29.2%
BCOV SellBRIGHTCOVE INC$8,275,000
-42.0%
576,647
-18.7%
0.03%
-43.6%
SB BuySAFE BULKERS INC$8,200,000
+35552.2%
2,044,787
+21399.2%
0.03%
CAT SellCATERPILLAR INC$8,214,000
-31.2%
37,748
-26.7%
0.03%
-32.6%
XPER BuyXPERI HOLDINGS CORP$8,119,000
+107.7%
365,086
+103.3%
0.03%
+106.7%
BLK BuyBLACKROCK INC$8,241,000
+38.2%
9,420
+19.1%
0.03%
+34.8%
CNSL SellCONSOLIDATED COMM HLDGS INC$8,359,000
-31.6%
951,056
-44.0%
0.03%
-34.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$8,333,000
+33.3%
450,224
+8.1%
0.03%
+29.2%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$8,067,000
-86.1%
202,594
-87.5%
0.03%
-86.7%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$7,917,000
+10.2%
260,493
+18.6%
0.03%
+7.1%
EWA BuyISHARES INCmsci aust etf$7,844,000
+5.7%
301,945
+0.8%
0.03%
+3.4%
KB BuyKB FINL GROUP INCsponsored adr$8,044,000
+17.0%
163,154
+17.3%
0.03%
+11.1%
EGAN SellEGAIN CORP$7,876,000
+13.8%
685,991
-5.9%
0.03%
+11.1%
FLNG NewFLEX LNG LTD$7,970,000550,865
+100.0%
0.03%
FNV SellFRANCO NEV CORP$7,688,000
+0.1%
52,924
-13.7%
0.03%
-3.3%
WY SellWEYERHAEUSER CO MTN BE$7,614,000
-13.8%
221,190
-10.8%
0.03%
-14.7%
LMNX SellLUMINEX CORP(DEL)$7,817,000
-68.1%
212,404
-72.4%
0.03%
-69.5%
EVC BuyENTRAVISION COMMUNICATIONS CPcl a$7,777,000
+145.9%
1,164,168
+48.7%
0.03%
+141.7%
HEAR SellTURTLE BEACH CORP$7,654,000
+11.0%
239,822
-7.3%
0.03%
+7.4%
SILC SellSILICOM LTDord$7,786,000
-11.8%
176,670
-9.7%
0.03%
-14.7%
TSE BuyTRINSEO S A$7,565,000
+18.2%
126,418
+25.8%
0.03%
+12.0%
DNOW BuyNOW INC$7,520,000
-0.8%
792,474
+5.5%
0.03%
-3.4%
HOLX BuyHOLOGIC INC$7,486,000
+87.4%
112,198
+108.8%
0.03%
+75.0%
MMC BuyMARSH & MCLENNAN COS INC$7,542,000
+26.5%
53,606
+9.5%
0.03%
+21.7%
CTRN BuyCITI TRENDS INC$7,330,000
+11.5%
84,249
+7.4%
0.03%
+7.7%
IBCP SellINDEPENDENT BK CORP MICH$7,423,000
-23.6%
341,942
-16.8%
0.03%
-26.3%
PAHC SellPHIBRO ANIMAL HEALTH CORP$7,401,000
-6.5%
256,247
-21.0%
0.03%
-9.7%
CPG SellCRESCENT PT ENERGY CORP$7,100,000
-30.0%
1,567,100
-35.6%
0.03%
-30.8%
RM BuyREGIONAL MGMT CORP$7,044,000
+284.5%
151,366
+186.4%
0.03%
+285.7%
ALKS SellALKERMES PLCord$7,238,000
-8.8%
295,151
-30.5%
0.03%
-12.9%
CHRW BuyC H ROBINSON WORLDWIDE INC$7,118,000
+14.4%
75,979
+16.5%
0.03%
+12.5%
OVID BuyOVID THERAPEUTICS INC$7,188,000
+85.8%
1,838,246
+91.0%
0.03%
+80.0%
KRC BuyKILROY RLTY CORP$7,165,000
+1444.2%
102,896
+1354.6%
0.03%
+1250.0%
R BuyRYDER SYS INC$7,291,000
+757.8%
98,105
+773.6%
0.03%
+800.0%
TWI BuyTITAN INTL INC ILL$7,044,000
+14.6%
830,631
+25.4%
0.03%
+12.5%
ASIX BuyADVANSIX INC$6,881,000
+25.1%
230,505
+12.4%
0.03%
+23.8%
SC BuySANTANDER CONSUMER USA HLDGS$7,019,000
+305.0%
193,248
+201.8%
0.03%
+271.4%
DFIN SellDONNELLEY FINL SOLUTIONS INC$6,917,000
+7.1%
209,585
-9.7%
0.03%
+4.0%
OSK SellOSHKOSH CORP$7,022,000
-48.4%
56,332
-50.9%
0.03%
-50.9%
IDYA BuyIDEAYA BIOSCIENCES INC$6,859,000
+39.4%
326,735
+56.1%
0.03%
+36.8%
FINV SellFINVOLUTION GROUPsponsored adr$6,555,000
-65.2%
688,550
-74.4%
0.02%
-65.8%
KMDA BuyKAMADA LTD$6,520,000
+22.8%
1,112,108
+28.3%
0.02%
+19.0%
GCO SellGENESCO INC$6,574,000
+30.5%
103,257
-2.6%
0.02%
+25.0%
CPF SellCENTRAL PAC FINL CORP$6,612,000
-38.0%
253,731
-36.5%
0.02%
-39.0%
QCOM SellQUALCOMM INC$6,743,000
-73.0%
47,175
-75.0%
0.02%
-74.2%
MD SellMEDNAX INC$6,746,000
-36.6%
223,721
-46.5%
0.02%
-39.0%
CIGI SellCOLLIERS INTL GROUP INC$6,742,000
-11.2%
60,212
-22.0%
0.02%
-13.8%
CTMX BuyCYTOMX THERAPEUTICS INC$6,642,000
-9.3%
1,049,139
+10.8%
0.02%
-10.7%
ATRO SellASTRONICS CORP$6,654,000
-9.2%
379,963
-6.4%
0.02%
-10.7%
HHR BuyHEADHUNTER GROUP PLCsponsored ads$6,255,000
+454.0%
147,641
+343.8%
0.02%
+500.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$6,302,000
+1617.2%
262,982
+1052.1%
0.02%
+2300.0%
OOMA BuyOOMA INC$6,253,000
+22.2%
331,624
+2.8%
0.02%
+20.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$6,408,000
+63.6%
602,731
+48.6%
0.02%
+60.0%
TZOO BuyTRAVELZOO$6,360,000
-9.0%
430,963
+3.4%
0.02%
-11.1%
MATX BuyMATSON INC$6,413,000
+25.4%
100,218
+30.7%
0.02%
+20.0%
LIN BuyLINDE PLC$6,312,000
+65.4%
21,829
+60.3%
0.02%
+60.0%
DRE BuyDUKE REALTY CORP$6,502,000
+866.1%
137,331
+755.8%
0.02%
+700.0%
PKG BuyPACKAGING CORP AMER$6,496,000
+70.9%
47,962
+69.8%
0.02%
+60.0%
BPR NewBROOKFIELD PPTY REIT INCcl a$6,474,000342,590
+100.0%
0.02%
GHL BuyGREENHILL & CO INC$6,326,000
+15.1%
406,600
+21.9%
0.02%
+14.3%
CIG BuyCOMPANHIA ENERGETICA DE MINASsp adr n-v pfd$6,357,000
+51.8%
2,670,813
+44.8%
0.02%
+50.0%
GPC BuyGENUINE PARTS CO$6,101,000
+64.5%
48,243
+50.4%
0.02%
+64.3%
WMK SellWEIS MKTS INC$6,045,000
-25.0%
117,014
-18.0%
0.02%
-25.8%
VIV SellTELEFONICA BRASIL SAnew adr$6,225,000
-58.3%
732,088
-61.4%
0.02%
-60.3%
IPI BuyINTREPID POTASH INC$6,162,000
+59.7%
193,403
+63.2%
0.02%
+53.3%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$6,055,000
-9.0%
653,783
-18.0%
0.02%
-11.5%
GSM SellFERROGLOBE PLC$6,168,000
+37.7%
1,007,953
-14.9%
0.02%
+35.3%
NR BuyNEWPARK RES INC$6,221,000
+125.1%
1,797,881
+104.3%
0.02%
+109.1%
CPRX SellCATALYST PHARMACEUTICALS INC$6,239,000
+12.3%
1,085,091
-9.9%
0.02%
+4.5%
ASMB BuyASSEMBLY BIOSCIENCES INC$6,080,000
+23.7%
1,566,857
+46.6%
0.02%
+21.1%
LPL SellLG DISPLAY CO LTDspons adr rep$6,236,000
+1.3%
583,292
-5.3%
0.02%
-4.2%
LOW SellLOWES COS INC$6,055,000
-51.8%
31,208
-52.8%
0.02%
-53.1%
BBW BuyBUILD-A-BEAR WORKSHOP INC$6,193,000
+304.8%
357,801
+61.4%
0.02%
+283.3%
MU SellMICRON TECHNOLOGY INC$6,171,000
-30.1%
72,627
-27.5%
0.02%
-32.4%
HOV SellHOVNANIAN ENTERPRISES INCcl a new$6,054,000
-36.2%
56,961
-36.5%
0.02%
-37.8%
SCHW SellSCHWAB CHARLES CORP$5,960,000
-5.1%
81,863
-15.0%
0.02%
-8.3%
LYB BuyLYONDELLBASELL INDS N SHRS A$5,738,000
+69.5%
55,768
+71.4%
0.02%
+69.2%
KOP SellKOPPERS HOLDINGS INC$5,808,000
-19.0%
179,515
-13.0%
0.02%
-21.4%
MLHR SellMILLER HERMAN INC$5,821,000
-76.6%
123,480
-79.5%
0.02%
-77.1%
MOD SellMODINE MFG CO$5,867,000
-16.5%
353,595
-25.7%
0.02%
-18.5%
TLYS BuyTILLYS INCcl a$5,923,000
+2110.1%
370,683
+1464.3%
0.02%
+2100.0%
ATY NewACUITYADS HLDGS INC$5,620,000565,877
+100.0%
0.02%
WOR SellWORTHINGTON INDS INC$5,657,000
-20.2%
92,485
-12.5%
0.02%
-25.0%
BIG BuyBIG LOTS INC$5,673,000
+334.4%
85,946
+349.6%
0.02%
+320.0%
APEI SellAMERICAN PUB ED INC$5,621,000
-55.3%
198,336
-43.8%
0.02%
-57.1%
SBUX BuySTARBUCKS CORP$5,684,000
+99.3%
50,835
+94.7%
0.02%
+90.9%
DXPE SellDXP ENTERPRISES INC$5,570,000
+3.7%
167,285
-6.1%
0.02%0.0%
SMP BuySTANDARD MTR PRODS INC$5,621,000
+115.4%
129,668
+106.7%
0.02%
+110.0%
EL SellLAUDER ESTEE COS INCcl a$5,484,000
-29.7%
17,243
-35.7%
0.02%
-30.0%
ATHM SellAUTOHOME INCsp ads rp cl a$5,469,000
-91.7%
85,498
-87.9%
0.02%
-91.8%
GNW NewGENWORTH FINL INC$5,576,0001,430,000
+100.0%
0.02%
JD SellJD.COM INCspon adr cl a$5,464,000
-97.1%
68,456
-96.9%
0.02%
-97.1%
ORN BuyORION GROUP HLDGS INC$5,539,000
+8.8%
963,099
+14.8%
0.02%
+5.0%
MCB BuyMETROPOLITAN BK HLDG CORP$5,615,000
+28.3%
93,243
+7.3%
0.02%
+23.5%
DOMO BuyDOMO INC$5,462,000
+59.0%
67,577
+10.8%
0.02%
+61.5%
CRAI BuyCRA INTL INC$5,277,000
+89.1%
61,636
+64.8%
0.02%
+81.8%
ARAY SellACCURAY INC$5,257,000
-18.4%
1,163,014
-10.6%
0.02%
-20.0%
BNFT BuyBENEFITFOCUS INC$5,344,000
+19.4%
378,943
+17.0%
0.02%
+17.6%
BSET BuyBASSETT FURNITURE INDS INC$5,227,000
+35.9%
214,619
+35.4%
0.02%
+33.3%
COWN SellCOWEN INCcl a new$5,353,000
-9.5%
130,440
-22.5%
0.02%
-13.0%
DCI BuyDONALDSON INC$5,192,000
+56.8%
81,717
+43.5%
0.02%
+53.8%
STE BuySTERIS PLC$5,423,000
+31.0%
26,290
+21.0%
0.02%
+25.0%
TGLS BuyTECNOGLASS INC$5,303,000
+186.5%
247,828
+61.0%
0.02%
+185.7%
ELVT BuyELEVATE CREDIT INC$5,268,000
+33.4%
1,475,448
+9.1%
0.02%
+33.3%
ERIC SellERICSSONadr b sek 10$5,405,000
-73.6%
429,588
-72.4%
0.02%
-75.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$5,242,000
-14.5%
783,566
+15.9%
0.02%
-16.7%
INT BuyWORLD FUEL SVCS CORP$5,109,000
+55.2%
161,003
+72.1%
0.02%
+46.2%
USM SellUNITED STATES CELLULAR CORP$5,177,000
-53.3%
142,610
-53.1%
0.02%
-55.8%
THRY BuyTHRYV HLDGS INC$5,040,000
+113.5%
140,881
+39.7%
0.02%
+111.1%
SJM SellSMUCKER J M CO$4,934,000
-52.0%
38,070
-53.2%
0.02%
-52.5%
SXC SellSUNCOKE ENERGY INC$5,146,000
-9.8%
720,962
-11.4%
0.02%
-13.6%
RPM SellRPM INTL INC$4,976,000
-74.8%
56,120
-73.9%
0.02%
-75.3%
FDX SellFEDEX CORP$5,156,000
-15.9%
17,282
-20.0%
0.02%
-20.8%
AFMD SellAFFIMED N V$4,937,000
-50.3%
580,705
-53.8%
0.02%
-51.3%
TSLX BuySIXTH STREET SPECIALITY LENDIN$4,940,000
+34.4%
222,589
+27.4%
0.02%
+35.7%
CPS BuyCOOPER STD HLDGS INC$4,921,000
-14.5%
169,696
+7.0%
0.02%
-13.6%
CSGS SellCSG SYS INTL INC$5,042,000
-16.7%
106,902
-20.7%
0.02%
-20.8%
VIOT BuyVIOMI TECHNOLOGY CO LTDsponsored ads$4,983,000
+362.2%
586,870
+389.7%
0.02%
+375.0%
GRTS NewGRITSTONE BIO INC$4,779,000523,527
+100.0%
0.02%
GRVY SellGRAVITY CO LTDsponsored ads ne$4,897,000
-17.6%
45,204
-12.5%
0.02%
-21.7%
OMF BuyONEMAIN HLDGS INC$4,742,000
+150.2%
79,131
+124.2%
0.02%
+157.1%
AMT BuyAMERICAN TOWER CORP NEW$4,768,000
+13.8%
17,653
+0.7%
0.02%
+12.5%
III BuyINFORMATION SVCS GROUP INC$4,889,000
+235.8%
835,546
+152.6%
0.02%
+200.0%
UNP SellUNION PAC CORP$4,676,000
-1.1%
21,258
-0.9%
0.02%0.0%
AVNW BuyAVIAT NETWORKS INC$4,848,000
-24.5%
147,892
+63.7%
0.02%
-28.0%
IIIN BuyINSTEEL INDS INC$4,858,000
+21.4%
151,127
+16.5%
0.02%
+12.5%
JNCE BuyJOUNCE THERAPEUTICS INC$4,787,000
-3.9%
703,919
+45.1%
0.02%
-5.3%
PEGA BuyPEGASYSTEMS INC$4,735,000
+742.5%
34,017
+592.4%
0.02%
+800.0%
SHW BuySHERWIN WILLIAMS CO$4,869,000
-43.6%
17,869
+52.8%
0.02%
-47.1%
ILMN BuyILLUMINA INC$4,889,000
+340.8%
10,330
+257.9%
0.02%
+350.0%
NRIM SellNORTHRIM BANCORP INC$4,883,000
-1.7%
114,236
-2.2%
0.02%
-5.3%
NOK SellNOKIA CORPsponsored adr$4,608,000
-16.3%
865,995
-37.7%
0.02%
-19.0%
GLYC BuyGLYCOMIMETICS INC$4,527,000
-8.6%
1,951,692
+18.6%
0.02%
-10.5%
MRNA BuyMODERNA INC$4,537,000
+339.2%
19,309
+144.6%
0.02%
+325.0%
BMO SellBANK MONTREAL QUE$4,457,000
-85.4%
43,439
-87.3%
0.02%
-85.7%
AFI SellARMSTRONG FLOORING INC$4,464,000
+22.9%
721,182
-2.9%
0.02%
+21.4%
HUN SellHUNTSMAN CORP$4,587,000
-78.1%
172,969
-76.2%
0.02%
-79.0%
CSTE BuyCAESARSTONE LTDils0.04$4,596,000
+176.5%
311,299
+157.1%
0.02%
+183.3%
ACBI BuyATLANTIC CAP BANCSHARES INC$4,399,000
+16.8%
172,801
+10.6%
0.02%
+13.3%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$4,458,000
+275.9%
65,440
+233.7%
0.02%
+240.0%
ATO BuyATMOS ENERGY CORP$4,483,000
+0.9%
46,648
+3.7%
0.02%0.0%
ALGN BuyALIGN TECHNOLOGY INC$4,486,000
+256.6%
7,341
+216.0%
0.02%
+240.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$4,553,000
-3.2%
1,268,238
-3.8%
0.02%
-5.6%
COLM BuyCOLUMBIA SPORTSWEAR CO$4,478,000
+69.8%
45,530
+82.4%
0.02%
+70.0%
ZDGE BuyZEDGE INCcl b$4,641,000
+251.6%
252,047
+131.0%
0.02%
+240.0%
CE BuyCELANESE CORP DEL$4,442,000
+43.6%
29,300
+41.8%
0.02%
+41.7%
TCPC SellBLACKROCK TCP CAPITAL CORP$4,478,000
-42.3%
324,079
-42.3%
0.02%
-43.3%
HROW BuyHARROW HEALTH INC$4,458,000
+56.3%
479,852
+13.6%
0.02%
+54.5%
SCSC SellSCANSOURCE INC$4,571,000
-10.8%
162,386
-5.1%
0.02%
-15.0%
CCS BuyCENTURY CMNTYS INC$4,498,000
+27.7%
67,581
+15.8%
0.02%
+21.4%
VRNT SellVERINT SYS INC$4,171,000
-27.2%
92,538
-26.5%
0.02%
-27.3%
CMS BuyCMS ENERGY CORP$4,315,000
+4442.1%
73,024
+4608.2%
0.02%
NOC BuyNORTHROP GRUMMAN CORP$4,302,000
+218.9%
11,839
+184.0%
0.02%
+220.0%
ANAB BuyANAPTYSBIO INC$4,184,000
+34.5%
161,384
+11.8%
0.02%
+33.3%
TD SellTORONTO DOMINION BK ONT$4,364,000
-82.0%
62,212
-83.3%
0.02%
-83.0%
VSTM BuyVERASTEM INC$4,329,000
+6882.3%
1,063,784
+4120.2%
0.02%
RDY SellDR REDDYS LABS LTDadr$4,271,000
-18.1%
58,097
-31.6%
0.02%
-20.0%
PLD SellPROLOGIS INC.$4,126,000
-17.3%
34,524
-26.6%
0.02%
-15.8%
MHK SellMOHAWK INDS INC$4,144,000
-24.5%
21,569
-24.4%
0.02%
-23.8%
STRO SellSUTRO BIOPHARMA INC$4,135,000
-23.5%
222,469
-6.3%
0.02%
-23.8%
IMKTA BuyINGLES MKTS INCcl a$4,190,000
+16.0%
71,931
+22.8%
0.02%
+14.3%
PLXS SellPLEXUS CORP$4,313,000
-11.8%
47,192
-11.4%
0.02%
-15.8%
SGU SellSTAR GROUP L Punit ltd partnr$4,169,000
+1.2%
372,108
-4.3%
0.02%0.0%
NYT BuyNEW YORK TIMES COcl a$4,374,000
+169.2%
100,460
+212.9%
0.02%
+166.7%
SYKE SellSYKES ENTERPRISES INC$4,371,000
-86.4%
81,410
-88.9%
0.02%
-87.2%
NERV BuyMINERVA NEUROSCIENCES INC$4,137,000
-18.7%
1,783,231
+2.4%
0.02%
-20.0%
ALXN BuyALEXION PHARMACEUTICALS INC$4,347,000
+21.1%
23,658
+0.8%
0.02%
+14.3%
HRB BuyBLOCK H & R INC$4,009,000
+686.1%
170,717
+628.7%
0.02%
+650.0%
ASAN NewASANA INCcl a$4,046,00065,234
+100.0%
0.02%
SCOR BuyCOMSCORE INC$4,051,000
+67.1%
809,929
+22.3%
0.02%
+66.7%
SBLK NewSTAR BULK CARRIERS CORP.$3,861,000168,224
+100.0%
0.02%
DHX BuyDHI GROUP INC$4,011,000
+6.3%
1,186,673
+5.3%
0.02%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$3,869,000
+90.1%
109,365
+59.4%
0.02%
+87.5%
CVX SellCHEVRON CORP NEW$4,100,000
-68.4%
39,149
-68.4%
0.02%
-70.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$4,053,000
-79.7%
77,038
-78.9%
0.02%
-80.8%
GIL BuyGILDAN ACTIVEWEAR INC$4,104,000
+8275.5%
111,100
+6843.8%
0.02%
VMC BuyVULCAN MATLS CO$3,893,000
+7.3%
22,371
+4.0%
0.02%
+7.1%
VRTS SellVIRTUS INVT PARTNERS INC$3,860,000
-11.4%
13,903
-24.8%
0.02%
-11.8%
TNP SellTSAKOS ENERGY NAVIGATION LTD$3,999,000
-16.6%
465,226
-8.2%
0.02%
-21.1%
OTIS BuyOTIS WORLDWIDE CORP$4,041,000
+604.0%
49,428
+488.2%
0.02%
+650.0%
HTBI BuyHOMETRUST BANCSHARES INC$3,878,000
+15.9%
139,019
+1.2%
0.02%
+15.4%
RMNI BuyRIMINI STR INC DEL$4,103,000
+8.5%
666,026
+57.9%
0.02%0.0%
RCII SellRENT A CTR INC NEW$4,035,000
-90.1%
76,055
-89.3%
0.02%
-90.6%
KIRK SellKIRKLANDS INC$4,061,000
-37.9%
177,611
-23.7%
0.02%
-40.0%
PM SellPHILIP MORRIS INTL INC$4,106,000
+2.6%
41,437
-8.1%
0.02%
-6.2%
HCKT BuyHACKETT GROUP INC$3,973,000
+59.9%
220,461
+45.5%
0.02%
+50.0%
WLKP BuyWESTLAKE CHEM PARTNERS LP$3,667,000
+14.9%
136,257
+2.6%
0.01%
+16.7%
VRS SellVERSO CORPcl a$3,789,000
-33.6%
214,054
-45.3%
0.01%
-36.4%
OXY NewOCCIDENTAL PETE CORP$3,631,000116,150
+100.0%
0.01%
SHOP BuySHOPIFY INCcl a$3,722,000
+51.6%
2,547
+14.8%
0.01%
+40.0%
DLB SellDOLBY LABORATORIES INC$3,796,000
-69.4%
38,610
-69.3%
0.01%
-70.8%
BFIN SellBANKFINANCIAL CORP$3,610,000
-17.7%
315,420
-25.9%
0.01%
-17.6%
AGCO SellAGCO CORP$3,622,000
-83.1%
27,792
-81.3%
0.01%
-83.1%
COO BuyCOOPER COS INC$3,801,000
+5.7%
9,592
+2.4%
0.01%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION$3,684,000
+3584.0%
85,273
+3373.4%
0.01%
FLGT NewFULGENT GENETICS INC$3,614,00039,186
+100.0%
0.01%
SIG SellSIGNET JEWELERS LIMITED$3,828,000
-5.5%
47,380
-32.2%
0.01%
-12.5%
SellLEE ENTERPRISES INC$3,821,000
+9.4%
135,019
-0.7%
0.01%0.0%
COP BuyCONOCOPHILLIPS$3,699,000
+138.3%
60,745
+107.3%
0.01%
+133.3%
AON BuyAON PLC$3,795,000
+80.5%
15,897
+74.0%
0.01%
+75.0%
UHAL SellAMERCO$3,776,000
-56.7%
6,406
-55.0%
0.01%
-58.8%
LULU BuyLULULEMON ATHLETICA INC$3,746,000
+1675.4%
10,263
+1391.7%
0.01%
+1300.0%
SUP BuySUPERIOR INDS INTL INC$3,511,000
+139.5%
407,253
+57.8%
0.01%
+116.7%
EBF BuyENNIS INC$3,395,000
+39.5%
157,716
+38.3%
0.01%
+44.4%
PCSB SellPCSB FINL CORP$3,416,000
+1.8%
187,923
-7.0%
0.01%0.0%
HOFT BuyHOOKER FURNITURE CORP$3,559,000
+14.4%
102,785
+20.5%
0.01%
+8.3%
LSI BuyLIFE STORAGE INC$3,455,000
+4698.6%
32,192
+3709.7%
0.01%
HMST SellHOMESTREET INC$3,417,000
-18.5%
83,845
-11.9%
0.01%
-18.8%
FIXX NewHOMOLOGY MEDICINES INC$3,382,000465,184
+100.0%
0.01%
GTES BuyGATES INDUSTRIAL CORPRATIN P$3,348,000
+884.7%
185,289
+770.1%
0.01%
+1200.0%
TJX BuyTJX COS INC NEW$3,402,000
+118.2%
50,470
+114.2%
0.01%
+116.7%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsored adr$3,383,000
+16.2%
99,538
+8.0%
0.01%
+18.2%
ACLS SellAXCELIS TECHNOLOGIES INC$3,340,000
-15.7%
82,638
-14.3%
0.01%
-13.3%
GOLD SellBARRICK GOLD CORP$3,428,000
-50.7%
165,557
-52.8%
0.01%
-51.9%
FVE BuyFIVE STAR SENIOR LIVING INC$3,364,000
+36.8%
584,210
+45.4%
0.01%
+30.0%
FISI BuyFINANCIAL INSTNS INC$3,526,000
+11.5%
117,569
+12.6%
0.01%
+8.3%
USB BuyUS BANCORP DEL$3,380,000
+33.9%
59,322
+30.0%
0.01%
+30.0%
PINS SellPINTEREST INCcl a$3,407,000
-92.2%
43,151
-92.7%
0.01%
-92.4%
CCI BuyCROWN CASTLE INTL CORP NEW$3,425,000
+91.3%
17,555
+68.8%
0.01%
+85.7%
IQV BuyIQVIA HLDGS INC$3,111,000
+10627.6%
12,841
+8635.4%
0.01%
EQIX BuyEQUINIX INC$3,069,000
+818.9%
3,824
+677.2%
0.01%
+1100.0%
BAP BuyCREDICORP LTD/COM$3,080,000
+7.8%
25,436
+21.6%
0.01%
+9.1%
AMCR BuyAMCOR PLCord$3,223,000
+3.2%
281,216
+5.2%
0.01%0.0%
NOW BuySERVICENOW INC$3,301,000
+26.8%
6,006
+15.4%
0.01%
+20.0%
CNXC SellCONCENTRIX CORP$3,166,000
-44.6%
19,685
-48.4%
0.01%
-45.5%
AXP BuyAMERICAN EXPRESS CO$3,125,000
+24.5%
18,912
+6.6%
0.01%
+20.0%
MBWM BuyMERCANTILE BK CORP$3,267,000
+8.2%
108,201
+16.3%
0.01%0.0%
ELMD SellELECTROMED INC$3,074,000
+0.9%
272,304
-5.9%
0.01%0.0%
CMRE BuyCOSTAMARE INC$3,252,000
+94.4%
275,501
+58.5%
0.01%
+71.4%
SKM SellSK TELECOM LTDsponsored adr$3,129,000
-14.7%
99,600
-26.1%
0.01%
-14.3%
PCH BuyPOTLATCHDELTIC CORPORATION$3,133,000
+39.3%
58,962
+38.8%
0.01%
+33.3%
ADMS BuyADAMAS PHARMACEUTICALS INC$3,132,000
+112.1%
593,265
+92.8%
0.01%
+100.0%
FC BuyFRANKLIN COVEY CO$3,163,000
+118.6%
97,770
+91.1%
0.01%
+100.0%
CAC SellCAMDEN NATL CORP$3,185,000
-22.2%
66,696
-22.0%
0.01%
-25.0%
OGN NewORGANON & CO$3,194,000105,584
+100.0%
0.01%
VPG SellVISHAY PRECISION GROUP INC$3,172,000
-1.6%
93,176
-11.0%
0.01%
-7.7%
EXTR BuyEXTREME NETWORKS INC$3,142,000
+6184.0%
281,498
+4862.9%
0.01%
LMT BuyLOCKHEED MARTIN CORP$3,094,000
+16.8%
8,179
+14.1%
0.01%
+20.0%
TCS SellCONTAINER STORE GROUP INC$3,162,000
-51.2%
242,461
-37.7%
0.01%
-52.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$3,277,000
-78.6%
53,092
-76.8%
0.01%
-80.0%
TSQ SellTOWNSQUARE MEDIA INCcl a$3,084,000
+17.5%
241,884
-1.1%
0.01%
+20.0%
COKE BuyCOCA COLA CONS INC$3,126,000
+97.3%
7,776
+41.8%
0.01%
+100.0%
RCI  ROGERS COMMUNICATIONS INCcl b$3,151,000
+15.5%
59,2000.0%0.01%
+9.1%
ALL SellALLSTATE CORP$3,073,000
-60.1%
23,562
-64.9%
0.01%
-60.0%
FSBW SellFS BANCORP INC$2,882,000
-12.4%
40,426
-17.4%
0.01%
-15.4%
GIC NewGLOBAL INDUSTRIAL COMPANY$2,866,00078,044
+100.0%
0.01%
IP SellINTERNATIONAL PAPER CO$2,851,000
-2.7%
46,524
-14.1%
0.01%0.0%
KRA SellKRATON CORP$2,886,000
-24.0%
89,359
-13.9%
0.01%
-26.7%
SNDR BuySCHNEIDER NATIONAL INCcl b$2,932,000
+134.2%
134,644
+168.4%
0.01%
+120.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$2,847,000
+57.3%
23,986
+48.0%
0.01%
+57.1%
TDS SellTELEPHONE & DATA SYS INC$2,964,000
-86.9%
130,788
-86.7%
0.01%
-87.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$3,046,000
+112.4%
36,518
+92.3%
0.01%
+83.3%
BX BuyBLACKSTONE GROUP INC$2,832,000
+220.4%
29,160
+145.8%
0.01%
+266.7%
AVYA NewAVAYA HLDGS CORP$2,940,000109,314
+100.0%
0.01%
INFU BuyINFUSYSTEM HLDGS INC$2,865,000
+51.3%
137,888
+48.1%
0.01%
+57.1%
HES BuyHESS CORP$2,860,000
+109.8%
32,743
+70.1%
0.01%
+120.0%
GE SellGENERAL ELECTRIC CO$2,910,000
-8.8%
216,212
-11.0%
0.01%
-8.3%
SON BuySONOCO PRODS CO$3,004,000
+219.9%
44,894
+202.8%
0.01%
+175.0%
SellATENTO S A$2,812,000
+16.3%
109,653
-4.8%
0.01%
+22.2%
OXM NewOXFORD INDS INC$2,790,00028,228
+100.0%
0.01%
PCTI BuyPCTEL INC$3,021,000
+6.9%
461,227
+13.5%
0.01%0.0%
MCBC BuyMACATAWA BK CORP$2,880,000
-9.6%
329,155
+2.8%
0.01%
-8.3%
SWK BuySTANLEY BLACK & DECKER INC$2,997,000
+649.2%
14,619
+629.9%
0.01%
+450.0%
NIU SellNIU TECHNOLOGIESads$3,050,000
-75.3%
93,417
-72.2%
0.01%
-77.1%
THFF BuyFIRST FINL CORP IND$3,026,000
-2.9%
74,156
+7.1%
0.01%
-8.3%
UFI BuyUNIFI INC$2,885,000
+1.0%
118,428
+14.3%
0.01%0.0%
PTR BuyPETROCHINA CO LTDsponsored adr$2,876,000
+485.7%
58,676
+331.7%
0.01%
+450.0%
KE BuyKIMBALL ELECTRONICS INC$2,893,000
+21.0%
133,090
+43.6%
0.01%
+22.2%
WU BuyWESTERN UN CO$2,989,000
+471.5%
130,167
+514.2%
0.01%
+450.0%
SMED NewSHARPS COMPLIANCE CORP$3,033,000294,367
+100.0%
0.01%
CG BuyCARLYLE GROUP INCthe$2,620,000
+822.5%
56,360
+628.7%
0.01%
+900.0%
BA BuyBOEING CO$2,533,000
+0.4%
10,572
+6.7%
0.01%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$2,754,000
+18.6%
666,854
+35.2%
0.01%
+11.1%
TBNK SellTERRITORIAL BANCORP INC$2,629,000
-27.7%
101,211
-26.4%
0.01%
-28.6%
NEU SellNEWMARKET CORP$2,684,000
-35.1%
8,336
-23.3%
0.01%
-37.5%
XYL NewXYLEM INC$2,661,00022,183
+100.0%
0.01%
SELB BuySELECTA BIOSCIENCES INC$2,708,000
+62.6%
647,952
+76.0%
0.01%
+66.7%
DOCU BuyDOCUSIGN INC$2,638,000
+221.3%
9,436
+133.0%
0.01%
+233.3%
ALC SellALCON AG$2,787,000
-48.0%
39,765
-47.8%
0.01%
-52.4%
CNCE BuyCONCERT PHARMACEUTICALS INC$2,586,000
-2.9%
612,711
+14.8%
0.01%0.0%
MIME BuyMIMECAST LTD$2,542,000
+590.8%
47,899
+423.6%
0.01%
+900.0%
GSBC SellGREAT SOUTHN BANCORP INC$2,655,000
-16.1%
49,280
-11.8%
0.01%
-16.7%
GMAB NewGENMAB A Ssponsored ads$2,750,00067,323
+100.0%
0.01%
NDSN BuyNORDSON CORP$2,531,000
+933.1%
11,527
+835.6%
0.01%
+900.0%
ELP NewCOMPANHIA PARANAENSE ENERG COPspon adr pfd$2,586,000448,255
+100.0%
0.01%
EPAM SellEPAM SYS INC$2,726,000
-3.2%
5,335
-24.9%
0.01%
-9.1%
OPBK BuyOP BANCORP$2,746,000
+22.4%
273,128
+28.1%
0.01%
+11.1%
BCBP BuyBCB BANCORP INC$2,626,000
+29.9%
195,348
+33.3%
0.01%
+25.0%
ARPO SellAERPIO PHARMACEUTICALS INC$2,657,000
+7.7%
1,572,543
-17.7%
0.01%0.0%
CTG SellCOMPUTER TASK GROUP INC$2,697,000
+1.0%
278,997
-0.2%
0.01%0.0%
HIBB SellHIBBETT INC$2,527,000
-23.9%
28,172
-41.6%
0.01%
-23.1%
BRY BuyBERRY CORP$2,346,000
+139.4%
349,157
+96.2%
0.01%
+125.0%
KGC SellKINROSS GOLD CORP$2,406,000
-78.0%
379,000
-76.9%
0.01%
-79.1%
AIRG SellAIRGAIN INC$2,340,000
-21.6%
113,488
-19.4%
0.01%
-25.0%
GSL BuyGLOBAL SHIP LEASE INC NEW$2,368,000
+94.6%
121,037
+40.2%
0.01%
+80.0%
DSX BuyDIANA SHIPPING INC$2,435,000
+387.0%
467,327
+179.4%
0.01%
+350.0%
LXFR BuyLUXFER HOLDINGS PLC$2,397,000
+291.0%
107,790
+273.9%
0.01%
+350.0%
AME BuyAMETEK INC$2,398,000
+575.5%
17,963
+545.5%
0.01%
+800.0%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$2,343,000
-64.6%
6,054
-70.6%
0.01%
-65.4%
BOCH BuyBANK COMM HLDGS$2,460,000
+19.4%
163,772
+1.4%
0.01%
+12.5%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$2,406,000
+20.6%
102,306
+20.8%
0.01%
+12.5%
VFC BuyV F CORP$2,365,000
+881.3%
28,822
+858.8%
0.01%
+800.0%
UAA BuyUNDER ARMOUR INCcl a$2,348,000
+161.5%
111,038
+174.2%
0.01%
+200.0%
ULTA BuyULTA BEAUTY INC$2,264,000
+1602.3%
6,550
+1426.8%
0.01%
+800.0%
USAK BuyUSA TRUCK INC$2,504,000
+124.4%
155,847
+166.8%
0.01%
+125.0%
CPB SellCAMPBELL SOUP CO$2,346,000
-20.1%
51,468
-11.9%
0.01%
-18.2%
CNI SellCANADIAN NATL RY CO$2,369,000
-11.0%
22,429
-2.2%
0.01%
-10.0%
CCBG SellCAPITAL CITY BK GROUP INC$2,523,000
-7.1%
97,800
-6.4%
0.01%
-18.2%
TRIB BuyTRINITY BIOTECH PLCspon adr new$2,464,000
-13.0%
838,200
+11.3%
0.01%
-18.2%
CSV BuyCARRIAGE SVCS INC$2,263,000
+169.4%
61,199
+156.3%
0.01%
+200.0%
CBSH SellCOMMERCE BANCSHARES INC$2,471,000
-20.4%
33,141
-18.3%
0.01%
-25.0%
CEIX BuyCONSOL ENERGY INC NEW$2,435,000
+250.9%
131,873
+84.8%
0.01%
+200.0%
SYK BuySTRYKER CORPORATION$2,469,000
+23.9%
9,504
+16.2%
0.01%
+12.5%
SQ SellSQUARE INCcl a$2,374,000
-1.4%
9,738
-8.2%
0.01%0.0%
CMLS BuyCUMULUS MEDIA INC$2,522,000
+177.8%
172,174
+72.7%
0.01%
+125.0%
SWBI BuySMITH & WESSON BRANDS INC$2,378,000
+5430.2%
68,568
+2713.6%
0.01%
SNBR SellSLEEP NUMBER CORP$2,386,000
-93.9%
21,713
-92.1%
0.01%
-94.1%
SHBI BuySHORE BANCSHARES INC$2,385,000
+62.2%
142,399
+64.9%
0.01%
+50.0%
ASAI BuySENDAS DISTRIBUIDORA S Aspon ads$2,419,000
+15018.8%
141,396
+11257.1%
0.01%
ROKU BuyROKU INC$2,325,000
+63.8%
5,063
+16.2%
0.01%
+50.0%
RSG SellREPUBLIC SVCS INC$2,417,000
+6.9%
21,966
-3.5%
0.01%0.0%
FMNB SellFARMERS NATIONAL BANC CORP$2,481,000
-25.5%
160,018
-19.8%
0.01%
-30.8%
PDEX SellPRO-DEX INC COLO$2,514,000
+5.2%
82,232
-7.3%
0.01%0.0%
FRC SellFIRST REP BK SAN FRANCISCO C$2,269,000
-38.6%
12,120
-45.3%
0.01%
-35.7%
FLXN NewFLEXION THERAPEUTICS INC$2,410,000292,810
+100.0%
0.01%
OIS SellOIL STS INTL INC$2,336,000
-55.2%
297,656
-65.6%
0.01%
-55.0%
GEF BuyGREIF INCcl a$2,416,000
+15.2%
39,890
+8.5%
0.01%
+12.5%
HY SellHYSTER YALE MATLS HANDLING Icl a$2,296,000
-36.0%
31,448
-23.6%
0.01%
-35.7%
MERC SellMERCER INTL INC$2,422,000
-32.3%
189,979
-23.6%
0.01%
-35.7%
MEDP SellMEDPACE HLDGS INC$2,402,000
-88.7%
13,600
-89.5%
0.01%
-89.0%
MFC BuyMANULIFE FINL CORP$2,324,000
+32.0%
117,958
+44.1%
0.01%
+28.6%
LBTYA BuyLIBERTY GLOBAL PLC$2,093,000
+41.9%
77,057
+34.2%
0.01%
+33.3%
CGNT SellCOGNYTE SOFTWARE LTD$2,102,000
-13.0%
85,812
-1.3%
0.01%
-11.1%
ARC BuyARC DOCUMENT SOLUTIONS INC$2,077,000
+14.6%
966,382
+12.6%
0.01%
+14.3%
BDX SellBECTON DICKINSON & CO$2,128,000
-15.4%
8,751
-15.4%
0.01%
-20.0%
SFST SellSOUTHERN FIRST BANCSHARES INC$2,198,000
+8.2%
42,949
-0.9%
0.01%0.0%
EXR SellEXTRA SPACE STORAGE INC$2,238,000
-31.0%
13,664
-44.1%
0.01%
-38.5%
BELFB BuyBEL FUSE INCcl b$2,200,000
-18.2%
152,718
+12.9%
0.01%
-20.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$2,004,000
+767.5%
99,435
+688.0%
0.01%
+700.0%
DNLI BuyDENALI THERAPEUTICS INC$2,099,000
+519.2%
26,754
+350.6%
0.01%
+700.0%
AMD  ADVANCED MICRO DEVICES INC$2,222,000
+19.7%
23,6560.0%0.01%
+14.3%
LAWS SellLAWSON PRODS INC$2,012,000
-0.6%
37,588
-3.7%
0.01%0.0%
UA BuyUNDER ARMOUR INCcl c$2,180,000
+530.1%
117,429
+525.2%
0.01%
+700.0%
NWS BuyNEWS CORP NEWcl b$2,196,000
+102.0%
90,178
+94.6%
0.01%
+100.0%
TEN BuyTENNECO INC$2,050,000
+177.4%
106,110
+53.6%
0.01%
+166.7%
PCB BuyPCB BANCORP$2,226,000
+95.3%
138,182
+81.7%
0.01%
+100.0%
MCHX BuyMARCHEX INCcl b$2,136,000
+10.5%
697,716
+1.5%
0.01%0.0%
AAIC BuyARLINGTON ASSET INVST CORPcl a new$2,021,000
+1016.6%
497,923
+1010.1%
0.01%
+700.0%
ORGO BuyORGANOGENESIS HLDGS INC$2,200,000
+249.2%
132,433
+283.4%
0.01%
+300.0%
CANG SellCANGO INCads$2,036,000
-54.5%
364,303
-31.6%
0.01%
-52.9%
GMS BuyGMS INC$2,243,000
+118.8%
46,598
+89.9%
0.01%
+100.0%
QIPT NewQUIPT HOME MEDICAL CORP$2,088,000335,476
+100.0%
0.01%
PANW BuyPALO ALTO NETWORKS INC$2,246,000
+53.7%
6,050
+33.3%
0.01%
+33.3%
ALV SellAUTOLIV INC$2,184,000
-52.7%
22,335
-55.1%
0.01%
-55.6%
RMR SellRMR GROUP INCcl a$2,072,000
-38.5%
53,590
-35.1%
0.01%
-38.5%
PRGO SellPERRIGO CO PLC$2,041,000
-87.6%
44,520
-89.0%
0.01%
-87.5%
LFVN SellLIFEVANTAGE CORP$1,998,000
-46.2%
271,774
-31.6%
0.01%
-42.9%
LHCG SellLHC GROUP INC$2,211,000
-18.7%
11,033
-22.4%
0.01%
-27.3%
LB SellL BRANDS INC$1,749,000
-94.2%
24,266
-95.0%
0.01%
-94.0%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$1,944,000
-4.5%
733,422
+1.2%
0.01%
-12.5%
WDAY BuyWORKDAY INCcl a$1,922,000
+44.9%
8,051
+50.9%
0.01%
+40.0%
WABC SellWESTAMERICA BANCORPORATION$1,788,000
-36.9%
30,851
-31.6%
0.01%
-36.4%
POWL SellPOWELL INDS INC$1,980,000
-32.1%
63,948
-25.8%
0.01%
-36.4%
LINC BuyLINCOLN EDL SVCS CORP$1,860,000
+83.6%
239,056
+51.3%
0.01%
+75.0%
BKNG BuyBOOKING HOLDINGS INC$1,801,000
+53.7%
823
+63.6%
0.01%
+40.0%
BWB BuyBRIDGEWATER BANCSHARES INC$1,907,000
+5.1%
118,101
+5.2%
0.01%0.0%
VLO BuyVALERO ENERGY CORP$1,933,000
+132.9%
24,762
+113.6%
0.01%
+133.3%
BKE BuyBUCKLE INC$1,805,000
+394.5%
36,296
+289.7%
0.01%
+600.0%
SCPL SellSCIPLAY CORPORATIONcl a$1,868,000
-69.6%
110,200
-71.0%
0.01%
-70.8%
DUK SellDUKE ENERGY CORP$1,904,000
-19.1%
19,287
-20.9%
0.01%
-22.2%
CME BuyCME GROUP INC$1,796,000
+46.0%
8,447
+40.2%
0.01%
+40.0%
NATR BuyNATURES SUNSHINE PRODS INC$1,812,000
+118.6%
104,265
+150.8%
0.01%
+133.3%
ESTC BuyELASTIC N V$1,940,000
+855.7%
13,307
+630.0%
0.01%
+600.0%
LSTR BuyLANDSTAR SYS INC$1,744,000
+40.4%
11,034
+46.6%
0.01%
+40.0%
CARS BuyCARS COM INC$1,956,000
+29.9%
136,547
+17.6%
0.01%
+16.7%
DLR BuyDIGITAL RLTY TR INC$1,811,000
+393.5%
12,041
+362.6%
0.01%
+600.0%
CDR BuyCEDAR REALTY TRUST INC$1,867,000
+59.0%
110,930
+40.7%
0.01%
+40.0%
ACOR  ACORDA THERAPEUTICS INC$1,812,000
-2.0%
379,9220.0%0.01%0.0%
CTHR BuyCHARLES & COLVARD LTD$1,810,000
+38.2%
607,205
+37.2%
0.01%
+40.0%
MRO BuyMARATHON OIL CORP$1,838,000
+108.9%
134,956
+63.9%
0.01%
+133.3%
CMCM BuyCHEETAH MOBILE INCadr$1,889,000
+206.7%
797,240
+192.1%
0.01%
+250.0%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$1,740,000
-4.3%
42,778
-8.0%
0.01%0.0%
SYRS NewSYROS PHARMACEUTICALS INC$1,932,000354,453
+100.0%
0.01%
SBOW BuySILVERBOW RES INC$1,807,000
+566.8%
77,829
+124.3%
0.01%
+600.0%
HBT BuyHBT FINL INC.$1,785,000
+17.1%
102,551
+15.1%
0.01%
+16.7%
SSD BuySIMPSON MFG INC$1,850,000
+286.2%
16,746
+262.7%
0.01%
+250.0%
KZR  KEZAR LIFE SCIENCES INC$1,827,000
-8.9%
336,5630.0%0.01%
-12.5%
NGMS BuyNEOGAMES S A$1,771,000
+2504.4%
28,828
+1413.3%
0.01%
ACIU SellAC IMMUNE SA$1,781,000
-15.4%
224,491
-18.8%
0.01%
-12.5%
MEIP SellMEI PHARMA INC$1,907,000
-28.3%
669,112
-13.7%
0.01%
-30.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$1,779,000
+16.1%
57,214
+15.3%
0.01%
+16.7%
AMR BuyALPHA METALLURGICAL RESOUR I$1,769,000
+317.2%
69,019
+105.3%
0.01%
+250.0%
MO SellALTRIA GROUP INC$1,808,000
-11.3%
37,905
-4.9%
0.01%
-12.5%
PANL BuyPANGAEA LOGISTICS SOLUTION L$1,742,000
+862.4%
346,953
+504.7%
0.01%
+600.0%
FLIC BuyFIRST LONG IS CORP$1,760,000
+26.1%
82,951
+26.2%
0.01%
+40.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$1,975,000
+371.4%
50,840
+304.0%
0.01%
+250.0%
KEY BuyKEYCORP$1,799,000
+320.3%
87,107
+306.4%
0.01%
+250.0%
RVSB BuyRIVERVIEW BANCORP INC$1,909,000
+3.1%
269,180
+0.7%
0.01%0.0%
ROP BuyROPER TECHNOLOGIES INC$1,845,000
+67.7%
3,922
+43.7%
0.01%
+75.0%
PNC SellPNC FINL SVCS GROUP INC$1,764,000
-12.4%
9,240
-19.5%
0.01%
-12.5%
KKR BuyKKR & CO INC$1,774,000
+305.0%
29,963
+233.5%
0.01%
+250.0%
ARCB SellARCBEST CORP$1,745,000
-34.0%
29,972
-20.2%
0.01%
-30.0%
ARNC SellARCONIC CORPORATION$1,764,000
-55.5%
49,527
-68.3%
0.01%
-53.3%
ENVA SellENOVA INTL INC$1,853,000
-16.3%
54,147
-13.2%
0.01%
-22.2%
ARW SellARROW ELECTRS INC$1,952,000
-64.5%
17,143
-65.4%
0.01%
-66.7%
ATNI SellATN INTL INC$1,831,000
-33.2%
40,261
-27.8%
0.01%
-36.4%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$1,826,000
+109.9%
5,729
+82.9%
0.01%
+133.3%
SEE BuySEALED AIR CORP NEW$1,582,000
+85.5%
26,692
+43.6%
0.01%
+100.0%
PFSW SellPFSWEB INC$1,562,000
-1.2%
211,653
-9.7%
0.01%0.0%
ITRN BuyITURAN LOCATION AND CONTROL$1,536,000
+166.7%
56,417
+107.6%
0.01%
+200.0%
FSTR BuyFOSTER L B CO$1,522,000
+11.5%
81,653
+7.1%
0.01%
+20.0%
EFX BuyEQUIFAX INC$1,473,000
+578.8%
6,145
+413.8%
0.01%
+500.0%
GPX BuyGP STRATEGIES CORP$1,612,000
+361.9%
102,480
+412.6%
0.01%
+500.0%
EMKR NewEMCORE CORP$1,566,000169,868
+100.0%
0.01%
SEIC BuySEI INVTS CO$1,591,000
+142.2%
25,685
+138.1%
0.01%
+100.0%
ECL SellECOLAB INC$1,582,000
-13.7%
7,678
-10.4%
0.01%
-14.3%
SATS SellECHOSTAR CORPcl a$1,552,000
-52.5%
63,929
-53.0%
0.01%
-53.8%
SCVL NewSHOE CARNIVAL INC$1,702,00023,756
+100.0%
0.01%
XRAY BuyDENTSPLY SIRONA INC$1,577,000
+557.1%
24,951
+563.9%
0.01%
+500.0%
DLA BuyDELTA APPAREL INC$1,691,000
+35.2%
57,307
+24.4%
0.01%
+20.0%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$1,687,000
+164.0%
6,713
+92.0%
0.01%
+200.0%
GNTY BuyGUARANTY BANCSHARES INC TEX$1,672,000
+13.1%
49,053
+21.9%
0.01%0.0%
HAFC BuyHANMI FINL CORP$1,694,000
+18.3%
88,896
+22.5%
0.01%0.0%
HONE SellHARBORONE BANCORP INC$1,632,000
-57.6%
113,770
-60.2%
0.01%
-60.0%
TTM SellTATA MTRS LTDsponsored adr$1,599,000
-24.9%
70,152
-31.4%
0.01%
-25.0%
HWKN SellHAWKINS INC$1,510,000
-11.7%
46,099
-9.7%
0.01%
-14.3%
CHMG BuyCHEMUNG FINL CORP$1,506,000
+71.1%
33,979
+61.5%
0.01%
+100.0%
CNTY BuyCENTURY CASINOS INC$1,548,000
+367.7%
115,284
+258.3%
0.01%
+500.0%
TGA SellTRANSGLOBE ENERGY CORP$1,615,000
+19.1%
836,770
-2.5%
0.01%
+20.0%
CSTR BuyCAPSTAR FINL HLDGS INC$1,717,000
+30.2%
83,728
+9.5%
0.01%
+20.0%
NNI BuyNELNET INCcl a$1,719,000
+45.2%
22,861
+40.4%
0.01%
+20.0%
NP BuyNEENAH INC$1,595,000
+55.8%
31,744
+59.3%
0.01%
+50.0%
HUBG BuyHUB GROUP INCcl a$1,678,000
+1666.3%
25,414
+1705.0%
0.01%
MUSA SellMURPHY USA INC$1,656,000
-97.9%
12,415
-97.7%
0.01%
-98.1%
MDB BuyMONGODB INCcl a$1,651,000
+481.3%
4,570
+330.3%
0.01%
+500.0%
WNEB BuyWESTERN NEW ENG BANCORP INC$1,649,000
+132.3%
202,364
+140.2%
0.01%
+100.0%
WSR BuyWHITESTONE REIT$1,541,000
+452.3%
186,805
+549.4%
0.01%
+500.0%
ABBV  ABBVIE INC$1,626,000
+4.1%
14,4390.0%0.01%0.0%
IEA NewINFRA AND ENERGY ALTRNTIVE I$1,624,000126,318
+100.0%
0.01%
ADP SellAUTOMATIC DATA PROCESSING INC$1,666,000
-51.5%
8,389
-54.0%
0.01%
-53.8%
AMEH BuyAPOLLO MED HLDGS INC$1,698,000
+3512.8%
27,025
+1459.4%
0.01%
MET SellMETLIFE INC$1,563,000
-6.9%
26,127
-5.4%
0.01%
-14.3%
MEOH BuyMETHANEX CORP$1,524,000
+636.2%
45,900
+719.6%
0.01%
+500.0%
INTT BuyINTEST CORP$1,474,000
+403.1%
87,880
+253.6%
0.01%
+500.0%
IVZ BuyINVESCO LTD$1,598,000
+474.8%
59,795
+441.5%
0.01%
+500.0%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$1,588,000
+868.3%
46,451
+763.6%
0.01%
+500.0%
LCUT BuyLIFETIME BRANDS INC$1,602,000
+57.5%
107,073
+54.5%
0.01%
+50.0%
JOAN NewJOANN INC$1,557,00098,846
+100.0%
0.01%
ABNB SellAIRBNB INC$1,590,000
-49.0%
10,381
-37.4%
0.01%
-50.0%
LXU BuyLSB INDS INC$1,541,000
+41.1%
254,708
+19.6%
0.01%
+50.0%
FSV SellFIRSTSERVICE CORP NEW$1,580,000
-81.0%
9,200
-83.6%
0.01%
-81.2%
NOTV BuyINOTIV INC$1,345,000
+278.9%
50,423
+184.2%
0.01%
+400.0%
VVV BuyVALVOLINE INC$1,262,000
+29.0%
38,906
+3.6%
0.01%
+25.0%
AIRC NewAPARTMENT INCOME REIT CORP$1,311,00027,648
+100.0%
0.01%
EBAY SellEBAY INC.$1,309,000
-14.7%
18,637
-25.7%
0.01%
-16.7%
APA BuyAPA CORP$1,441,000
+25.0%
66,653
+3.5%
0.01%
+25.0%
ICPT NewINTERCEPT PHARMACEUTICALS IN$1,201,00060,136
+100.0%
0.01%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$1,230,000
+43.4%
104,084
+41.2%
0.01%
+66.7%
VGR BuyVECTOR GROUP LTD$1,202,00085,027
+653953.8%
0.01%
AP SellAMPCO-PITTSBURG CORP$1,198,000
-11.9%
197,370
-2.1%
0.01%0.0%
HBCP BuyHOME BANCORP INC$1,257,000
+50.7%
32,966
+42.4%
0.01%
+66.7%
VRA BuyVERA BRADLEY INC$1,437,000
+315.3%
115,926
+238.5%
0.01%
+400.0%
VRSN BuyVERISIGN INC$1,323,000
+55.8%
5,815
+36.2%
0.01%
+66.7%
ODT SellODONATE THERAPEUTICS INC$1,267,000
-6.5%
363,462
-8.3%
0.01%0.0%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$1,455,000
+35.9%
941,518
+55.6%
0.01%
+25.0%
FELE SellFRANKLIN ELEC INC$1,404,000
-34.3%
17,419
-35.7%
0.01%
-37.5%
MOGA BuyMOOG INCcl a$1,375,000
+48.8%
16,348
+47.1%
0.01%
+25.0%
JYNT SellJOINT CORP$1,383,000
+13.1%
16,479
-34.8%
0.01%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$1,356,000
-25.1%
21,427
-24.6%
0.01%
-28.6%
VCRA SellVOCERA COMMUNICATIONS INC$1,395,000
-71.2%
35,006
-72.2%
0.01%
-73.7%
ORRF SellORRSTOWN FINL SVCS INC$1,309,000
-6.6%
56,700
-9.9%
0.01%0.0%
EW SellEDWARDS LIFESCIENCES CORP$1,336,000
+16.4%
12,898
-5.9%
0.01%
+25.0%
SENEA BuySENECA FOODS CORP NEWcl a$1,289,000
+44.3%
25,232
+33.0%
0.01%
+66.7%
MTCH BuyMATCH GROUP INC NEW$1,379,000
+147.1%
8,546
+110.2%
0.01%
+150.0%
CVCY BuyCENTRAL VY CMNTY BANCORP$1,439,000
+15.2%
71,415
+5.4%
0.01%0.0%
NTUS SellNATUS MED INC DEL$1,270,000
-33.0%
48,949
-33.8%
0.01%
-28.6%
IRM BuyIRON MTN INC NEW$1,404,000
+5516.0%
33,170
+4749.4%
0.01%
EXTN BuyEXTERRAN CORP$1,215,000
+56.0%
255,273
+10.1%
0.01%
+66.7%
LYTS BuyLSI INDS INC OHIO$1,443,000
+22.2%
180,236
+30.3%
0.01%0.0%
SNOW BuySNOWFLAKE INCcl a$1,459,000
+1344.6%
6,033
+1274.3%
0.01%
UFPI SellUFP INDUSTRIES$1,300,000
-91.1%
17,487
-90.9%
0.01%
-91.2%
CSWI SellCSW INDUSTRIALS INC$1,313,000
-70.3%
11,080
-66.2%
0.01%
-70.6%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$1,291,000
+2382.7%
11,017
+2051.8%
0.01%
XEL SellXCEL ENERGY INC$1,254,000
-36.6%
19,032
-36.0%
0.01%
-37.5%
ODFL SellOLD DOMINION FREIGHT LINE IN$1,308,000
-76.2%
5,152
-77.4%
0.01%
-76.2%
GIB SellCGI INCcl a sub vtg$1,370,000
-75.9%
15,100
-77.9%
0.01%
-77.3%
DAIO BuyDATA I O CORP$1,328,000
+30.2%
194,919
+3.6%
0.01%
+25.0%
ELAN BuyELANCO ANIMAL HEALTH INC$1,239,000
+325.8%
35,693
+261.6%
0.01%
+400.0%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$1,461,000
-79.5%
2,024
-82.5%
0.01%
-82.1%
CARR SellCARRIER GLOBAL CORPORATION$1,453,000
+3.9%
29,883
-9.8%
0.01%0.0%
SSNT BuySILVERSUN TECHNOLOGIES INC$1,300,000
+288.1%
106,854
+143.6%
0.01%
+400.0%
SCS SellSTEELCASE INCcl a$1,276,000
-87.0%
84,484
-87.6%
0.01%
-86.8%
STEP BuySTEPSTONE GROUP INC$1,365,000
+27.7%
39,672
+30.9%
0.01%
+25.0%
EMR SellEMERSON ELEC CO$1,460,000
-30.4%
15,174
-34.7%
0.01%
-37.5%
STRT BuySTRATTEC SEC CORP$1,263,000
+33.4%
28,421
+40.8%
0.01%
+25.0%
ADSK SellAUTODESK INC$1,252,000
-15.6%
4,288
-20.0%
0.01%
-16.7%
TACO BuyDEL TACO RESTAURANTS INC NEW$1,231,000
+185.6%
122,924
+173.6%
0.01%
+150.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$1,341,000
+108.9%
12,846
+87.8%
0.01%
+150.0%
BuyJAKKS PAC INC$1,308,000
+101.9%
118,904
+30.8%
0.01%
+66.7%
HNRG BuyHALLADOR ENERGY COMPANY$1,299,000
+114.4%
481,553
+48.6%
0.01%
+150.0%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$1,209,000
+19.5%
23,717
+4.2%
0.01%
+25.0%
EMN BuyEASTMAN CHEM CO$1,253,000
+34.4%
10,726
+26.8%
0.01%
+25.0%
ROST BuyROSS STORES INC$1,430,000
+158.1%
11,527
+149.6%
0.01%
+150.0%
HNGR BuyHANGER INC$1,370,000
+99.1%
54,217
+79.7%
0.01%
+66.7%
GTS SellTRIPLE-S MGMT CORP$1,293,000
-66.8%
58,116
-61.2%
0.01%
-66.7%
KOF SellCOCA-COLA FEMSA SAB DE CVsponsord adr rep$1,380,000
-56.9%
26,068
-62.4%
0.01%
-58.3%
QCRH SellQCR HOLDINGS INC$1,416,000
-11.4%
29,442
-13.0%
0.01%
-16.7%
HOG NewHARLEY DAVIDSON INC$1,315,00028,687
+100.0%
0.01%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$1,371,000
+181.5%
320,392
+178.7%
0.01%
+150.0%
RICK BuyRCI HOSPITALITY HOLDINGS INC$1,015,000
+663.2%
15,345
+634.6%
0.00%
+300.0%
STX NewSEAGATE TECHNOLOGY HLDGS$953,00010,841
+100.0%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$1,124,000
+139.7%
47,851
+89.3%
0.00%
+100.0%
ARLP BuyALLIANCE RESOURCE PARTNERS Lut ltd part$995,000
+109.9%
138,090
+68.8%
0.00%
+100.0%
VNTR BuyVENATOR MATLS PLC$1,087,000
+30.6%
229,207
+27.5%
0.00%
+33.3%
MMS SellMAXIMUS INC$1,106,000
-52.3%
12,573
-51.7%
0.00%
-55.6%
DHI SellD R HORTON INC$963,000
-26.3%
10,650
-27.2%
0.00%
-20.0%
ATGE BuyADTALEM GLOBAL ED INC$1,089,000
-6.7%
30,535
+3.6%
0.00%
-20.0%
SLRC SellSLR INVESTMENT CORP$955,000
-35.6%
51,296
-38.6%
0.00%
-33.3%
SNAP SellSNAP INCcl a$965,000
+13.0%
14,158
-13.4%
0.00%
+33.3%
NWBI SellNORTHWEST BANCSHARES INC MD$1,097,000
-54.2%
80,440
-51.5%
0.00%
-55.6%
CULP BuyCULP INC$1,155,000
+26.0%
70,884
+19.1%
0.00%0.0%
SPFI SellSOUTH PLAINS FINANCIAL INC$1,153,000
-19.7%
49,817
-21.1%
0.00%
-33.3%
NX SellQUANEX BLDG PRODS CORP$1,110,000
-46.7%
44,697
-43.7%
0.00%
-50.0%
NSC BuyNORFOLK SOUTHN CORP$1,036,000
+69.8%
3,904
+71.9%
0.00%
+100.0%
QIWI SellQIWI PLCspon adr rep b$1,088,000
-53.5%
102,117
-53.5%
0.00%
-55.6%
ORLY SellOREILLY AUTOMOTIVE INC$1,136,000
-34.8%
2,004
-41.6%
0.00%
-42.9%
RGR SellSTURM RUGER & CO INC$942,000
-84.5%
10,474
-88.6%
0.00%
-83.3%
HNI SellHNI CORP$1,104,000
-31.0%
25,097
-37.9%
0.00%
-33.3%
SUI BuySUN CMNTYS INC$1,119,000
+65.8%
6,533
+45.2%
0.00%
+33.3%
SU BuySUNCOR ENERGY INC NEW$1,182,000
+66.9%
49,300
+45.4%
0.00%
+33.3%
TCFC BuyTHE COMMUNITY FINANCIAL CORP$1,030,000
+415.0%
29,862
+412.9%
0.00%
+300.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIONScl a$1,089,000
-57.6%
15,715
-52.2%
0.00%
-60.0%
OSIS  OSI SYSTEMS INC$1,185,000
+5.7%
11,6700.0%0.00%0.0%
LEN SellLENNAR CORPcl a$1,096,000
-94.5%
11,032
-94.4%
0.00%
-94.8%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$964,000
-87.9%
5,450
-87.9%
0.00%
-87.1%
OIIM SellO2MICRO INTERNATIONAL LIMITEspons adr$999,000
-26.9%
138,536
-20.7%
0.00%
-20.0%
CINR SellCINER RESOURCES LP$937,000
+3.7%
64,626
-8.1%
0.00%0.0%
TER SellTERADYNE INC$1,079,000
-98.6%
8,052
-98.7%
0.00%
-98.6%
SMTS BuySIERRA METALS INC$945,000
+320.0%
312,151
+336.6%
0.00%
+300.0%
BSRR BuySIERRA BANCORP$1,098,000
-1.2%
43,163
+4.0%
0.00%0.0%
TXT BuyTEXTRON INC$954,000
+58.5%
13,865
+29.2%
0.00%
+100.0%
MDWD SellMEDIWOUND LTD$968,000
-33.6%
252,671
-6.9%
0.00%
-33.3%
ACU BuyACME UTD CORP$952,000
+25.4%
21,351
+11.0%
0.00%
+33.3%
FANG BuyDIAMONDBACK ENERGY INC$1,098,000
+1020.4%
11,695
+776.0%
0.00%
DDS BuyDILLARDS INCcl a$1,131,000
+309.8%
6,254
+118.5%
0.00%
+300.0%
PHM BuyPULTE GROUP INC$975,000
+65.8%
17,868
+59.4%
0.00%
+100.0%
SRCE Sell1ST SOURCE CORP$1,020,000
-40.6%
21,982
-39.1%
0.00%
-42.9%
CSU BuyCAPITAL SR LIVING CORP$1,036,000
+690.8%
20,933
+512.6%
0.00%
+300.0%
TSC SellTRISTATE CAP HLDGS INC$1,007,000
-30.7%
49,383
-21.7%
0.00%
-33.3%
DPZ SellDOMINOS PIZZA INC$1,055,000
-23.9%
2,261
-40.0%
0.00%
-20.0%
TWTR SellTWITTER INC$1,152,000
-38.0%
16,748
-42.7%
0.00%
-42.9%
FBC SellFLAGSTAR BANCORP$1,075,000
-87.8%
25,421
-87.0%
0.00%
-88.2%
DRVN NewDRIVEN BRANDS HLDGS INC$1,087,00035,138
+100.0%
0.00%
NBHC SellNATIONAL BK HLDGS CORPcl a$1,109,000
-66.8%
29,440
-65.1%
0.00%
-69.2%
HLI BuyHOULIHAN LOKEY INCcl a$950,000
+33.8%
11,614
+8.9%
0.00%
+33.3%
EWBC SellEAST WEST BANCORP INC$1,171,000
-50.5%
16,336
-49.0%
0.00%
-55.6%
AGS BuyPLAYAGS INC$1,088,000
+438.6%
109,775
+338.2%
0.00%
+300.0%
EBC SellEASTERN BANKSHARES INC$1,085,000
-41.6%
52,732
-45.3%
0.00%
-42.9%
JBHT BuyHUNT J B TRANS SVCS INC$1,025,000
+302.0%
6,293
+314.3%
0.00%
+300.0%
BDN NewBRANDYWINE RLTY TRsh ben int new$1,122,00081,849
+100.0%
0.00%
MTEX  MANNATECH INC$1,095,000
+36.0%
39,5030.0%0.00%
+33.3%
SD SellSANDRIDGE ENERGY INC$967,000
+30.5%
153,885
-18.7%
0.00%
+33.3%
MTW SellMANITOWOC CO INC$952,000
-37.7%
38,881
-47.5%
0.00%
-33.3%
BECN SellBEACON ROOFING SUPPLY INC$1,186,000
-53.3%
22,267
-54.1%
0.00%
-60.0%
BPRN BuyBANK PRINCETON NEW JERSEY$957,000
+48.6%
33,376
+48.1%
0.00%
+33.3%
WERN BuyWERNER ENTERPRISES INC$1,077,000
+491.8%
24,189
+527.0%
0.00%
+300.0%
SALM BuySALEM MEDIA GROUP INCcl a$1,020,000
-9.9%
400,051
+3.9%
0.00%0.0%
FFNW SellFIRST FINANCIAL NORTHWEST INC$1,193,000
+6.0%
78,920
-0.1%
0.00%0.0%
GD BuyGENERAL DYNAMICS CORP$1,061,000
+59.5%
5,633
+53.8%
0.00%
+33.3%
LCII NewLCI INDS$1,138,0008,654
+100.0%
0.00%
AGR SellAVANGRID INC$1,089,000
-83.5%
21,183
-84.1%
0.00%
-84.6%
AZO SellAUTOZONE INC$1,023,000
-6.1%
685
-11.7%
0.00%0.0%
PSA SellPUBLIC STORAGE$1,142,000
-38.3%
3,796
-49.4%
0.00%
-42.9%
PRU SellPRUDENTIAL FINL$1,091,000
-90.7%
10,647
-91.7%
0.00%
-91.3%
ENB NewENBRIDGE INC$996,00024,872
+100.0%
0.00%
ORCC BuyOWL ROCK CAPITAL CORPORATION$1,186,000
+107.0%
83,101
+99.8%
0.00%
+100.0%
WIRE BuyENCORE WIRE CORP$1,081,000
+451.5%
14,279
+389.3%
0.00%
+300.0%
ZUMZ BuyZUMIEZ INC$1,100,000
+1541.8%
22,440
+1343.1%
0.00%
FLL SellFULL HSE RESORTS INC$1,126,000
-43.4%
113,224
-51.6%
0.00%
-50.0%
PROV SellPROVIDENT FINL HLDGS INC$930,000
-25.3%
53,945
-26.7%
0.00%
-20.0%
INSE BuyINSPIRED ENTMT INC$1,072,000
+382.9%
84,069
+250.8%
0.00%
+300.0%
MDU SellMDU RES GROUP INC$1,092,000
-26.9%
34,845
-26.3%
0.00%
-33.3%
PVBC NewPROVIDENT BANCORP INC$977,00059,868
+100.0%
0.00%
ASYS BuyAMTECH SYS INC$1,189,000
-16.8%
123,327
+2.0%
0.00%
-33.3%
FRD  FRIEDMAN INDS INC$1,170,000
+65.5%
87,3540.0%0.00%
+33.3%
MRUS NewMERUS N V$1,057,00050,142
+100.0%
0.00%
REG BuyREGENCY CTRS CORP$1,148,000
+796.9%
17,923
+695.5%
0.00%
PTN SellPALATIN TECHNOLOGIES INC$1,100,000
-32.5%
1,804,539
-23.7%
0.00%
-33.3%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$1,099,000
+68.6%
40,587
+54.1%
0.00%
+33.3%
RADI SellRADIUS GLOBAL INFRASTRCTRE I$931,000
-54.6%
64,239
-53.9%
0.00%
-50.0%
PKOH BuyPARK-OHIO HLDGS CORP$1,142,000
+45.3%
35,535
+42.3%
0.00%
+33.3%
IIN NewINTRICON CORP$1,069,00047,586
+100.0%
0.00%
FOSL BuyFOSSIL GROUP INC$1,158,000
+79.5%
81,080
+56.0%
0.00%
+33.3%
BURL NewBURLINGTON STORES INC$685,0002,127
+100.0%
0.00%
AXTI SellAXT INC$797,000
-50.4%
72,572
-47.3%
0.00%
-50.0%
ABMD BuyABIOMED INC$874,000
+72.4%
2,798
+76.2%
0.00%
+50.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$882,000
+521.1%
5,722
+498.5%
0.00%
+200.0%
AKAM SellAKAMAI TECHNOLOGIES INC$784,000
+10.6%
6,721
-3.4%
0.00%0.0%
SellAMALGAMATED FINANCIAL CORPclass a$906,000
-40.8%
57,921
-37.3%
0.00%
-50.0%
AAT BuyAMERICAN ASSETS TR INC$879,000
+341.7%
23,562
+285.1%
0.00%
+200.0%
ANAT SellAMERICAN NATL INS CO$824,000
+21.0%
5,544
-12.2%
0.00%0.0%
AMSWA SellAMER SOFTWARE INCcl a$831,000
-52.0%
37,874
-54.8%
0.00%
-57.1%
AVD NewAMERICAN VANGUARD CORP$759,00043,344
+100.0%
0.00%
AMRX BuyAMNEAL PHARMACEUTICALS INC$883,000
+65.4%
172,560
+117.4%
0.00%
+50.0%
AR BuyANTERO RESOURCES CORP$867,000
+101.6%
57,698
+36.9%
0.00%
+50.0%
APR NewAPRIA INC$717,00025,621
+100.0%
0.00%
AROW SellARROW FINL CORP$752,000
-27.0%
20,927
-32.3%
0.00%
-25.0%
AVIR NewATEA PHARMACEUTICALS INC$724,00033,714
+100.0%
0.00%
ATKR SellATKORE INC$684,000
-93.7%
9,640
-93.6%
0.00%
-92.9%
AUTO BuyAUTOWEB INC$750,000
+32.7%
240,461
+13.8%
0.00%
+50.0%
AVT SellAVNET INC$894,000
-45.5%
22,288
-43.6%
0.00%
-50.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$755,000
-86.1%
8,872
-86.8%
0.00%
-85.7%
BSX BuyBOSTON SCIENTIFIC CORP$743,000
+297.3%
17,371
+257.7%
0.00%
+200.0%
CSX SellCSX CORP$692,000
-74.3%
21,543
-22.8%
0.00%
-70.0%
CTS BuyCTS CORP$913,000
+43.8%
24,540
+20.2%
0.00%
+50.0%
CP BuyCANADIAN PAC RY LTD$847,000
+0.8%
11,000
+400.0%
0.00%0.0%
CARE SellCARTER BANKSHARES INC$913,000
-37.2%
72,939
-29.9%
0.00%
-50.0%
CRI SellCARTERS INC$676,000
-75.6%
6,546
-79.0%
0.00%
-72.7%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$903,000
-86.1%
133,123
-91.4%
0.00%
-88.0%
ECOM SellCHANNELADVISOR CORP$817,000
-33.6%
33,341
-36.2%
0.00%
-40.0%
CDTX BuyCIDARA THERAPEUTICS INC$859,000
+11.6%
424,974
+46.7%
0.00%0.0%
CLFD BuyCLEARFIELD INC$743,000
+178.3%
19,872
+124.7%
0.00%
+200.0%
CLBK SellCOLUMBIA FINL INC$703,000
-56.1%
40,765
-55.5%
0.00%
-50.0%
ESXB SellCOMMUNITY BANKERS TR CORP$682,000
-10.8%
60,208
-30.5%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$927,000
+18.4%
22,956
+29.1%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTURA/SPONSORED ADRsponsored adr$753,000
+17.8%
83,234
+30.5%
0.00%
+50.0%
STZ SellCONSTELLATION BRANDS INCcl a$749,000
-63.8%
3,197
-64.8%
0.00%
-62.5%
CVLG NewCOVENANT LOGISTICS GROUP INCcl a$830,00040,124
+100.0%
0.00%
CW BuyCURTISS WRIGHT CORP$723,000
+270.8%
6,088
+270.3%
0.00%
+200.0%
CUBI SellCUSTOMERS BANCORP INC$742,000
-16.3%
19,021
-31.8%
0.00%0.0%
EDUC SellEDUCATIONAL DEV CORP$703,000
-28.9%
56,703
-2.2%
0.00%
-25.0%
FDUS SellFIDUS INVT CORP$689,000
-32.8%
40,537
-38.5%
0.00%
-25.0%
FCCO  FIRST CMNTY CORP S C$751,000
+1.1%
37,2090.0%0.00%0.0%
FR BuyFIRST INDL RLTY TR INC$911,000
+237.4%
17,426
+195.1%
0.00%
+200.0%
FIVE BuyFIVE BELOW INC$834,000
+929.6%
4,308
+908.9%
0.00%
FTV NewFORTIVE CORP$694,0009,941
+100.0%
0.00%
GPI BuyGROUP 1 AUTOMOTIVE INC$878,000
+19.3%
5,685
+21.8%
0.00%0.0%
HUBS BuyHUBSPOT INC$810,000
+156.3%
1,390
+99.7%
0.00%
+200.0%
IAC NewIAC INTERACTIVECORP NEW$698,0004,525
+100.0%
0.00%
IBN SellICICI BANK LIMITEDadr$889,000
-49.7%
52,035
-52.8%
0.00%
-57.1%
IDRA BuyIDERA PHARMACEUTICALS INC$886,000
+219.9%
738,620
+246.9%
0.00%
+200.0%
IOSP SellINNOSPEC INC$749,000
-12.8%
8,266
-1.3%
0.00%0.0%
KREF NewKKR REAL ESTATE FIN TR INC$669,00030,881
+100.0%
0.00%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$867,000
+79.1%
5,612
+66.7%
0.00%
+50.0%
KRG BuyKITE RLTY GROUP TR$677,000
+351.3%
30,727
+296.4%
0.00%
+200.0%
LKFN SellLAKELAND FINL CORP$679,000
-28.8%
11,018
-20.0%
0.00%
-25.0%
LESL SellLESLIES INC$707,000
-8.4%
25,726
-18.4%
0.00%0.0%
LEVL BuyLEVEL ONE BANCORP INC$785,000
+315.3%
28,793
+294.8%
0.00%
+200.0%
LIVE  LIVE VENTURES INC$858,000
+158.4%
13,9320.0%0.00%
+200.0%
LBC SellLUTHER BURBANK CORP$698,000
-4.4%
58,821
-4.6%
0.00%0.0%
MSCI BuyMSCI INC$711,000
+69.7%
1,333
+33.4%
0.00%
+50.0%
M BuyMACY'S INC$881,000
+1445.6%
46,553
+1215.8%
0.00%
MPC BuyMARATHON PETE CORP$786,000
+24.4%
13,009
+10.2%
0.00%
+50.0%
MRTN SellMARTEN TRANS LTD$695,000
-18.6%
42,168
-16.2%
0.00%0.0%
MAS BuyMASCO CORP$748,000
+153.6%
12,710
+157.3%
0.00%
+200.0%
MCFT NewMASTERCRAFT BOAT HLDGS INC$680,00025,875
+100.0%
0.00%
MRBK BuyMERIDIAN CORPORATION$759,000
+47.1%
28,895
+45.3%
0.00%
+50.0%
MODV SellMODIVCARE INC$799,000
-85.7%
4,697
-87.5%
0.00%
-86.4%
MPWR SellMONOLITHIC PWR SYS INC$917,000
-93.3%
2,453
-93.6%
0.00%
-94.3%
NKSH BuyNATIONAL BANKSHARES INC VA$811,000
+174.9%
23,118
+177.5%
0.00%
+200.0%
NFG NewNATIONAL FUEL GAS CO$759,00014,521
+100.0%
0.00%
NNN BuyNATIONAL RETAIL PROPERTIES I$861,000
+163.3%
18,368
+148.5%
0.00%
+200.0%
NWHM BuyNEW HOME CO INC$868,000
+14.1%
148,058
+1.9%
0.00%0.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$848,000
-73.2%
5,734
-74.5%
0.00%
-75.0%
NXTC BuyNEXTCURE INC$810,000
+128.8%
100,844
+185.9%
0.00%
+200.0%
NBN SellNORTHEAST BK LEWISTON ME$725,000
-0.3%
24,289
-11.9%
0.00%0.0%
OPNT SellOPIANT PHARMACEUTICALS INC$755,000
+18.9%
56,426
-5.7%
0.00%
+50.0%
OPY NewOPPENHEIMER HLDGS INCcl a non vtg$845,00016,619
+100.0%
0.00%
TROW SellPRICE T ROWE GROUP INC$699,000
-57.2%
3,532
-62.9%
0.00%
-50.0%
XM NewQUALTRICS INTL INC$788,00020,584
+100.0%
0.00%
RLGT NewRADIANT LOGISTICS INC$847,000122,277
+100.0%
0.00%
RDNT BuyRADNET INC$798,000
+99.0%
23,695
+28.5%
0.00%
+50.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$779,000
+132.5%
195,158
+120.1%
0.00%
+200.0%
ROK SellROCKWELL AUTOMATION INC$667,000
-18.8%
2,331
-24.7%
0.00%0.0%
SPGI SellS&P GLOBAL INC$681,000
-43.1%
1,659
-51.0%
0.00%
-40.0%
SQZ NewSQZ BIOTECHNOLOGIES CO$668,00046,249
+100.0%
0.00%
SMTC BuySEMTECH CORP$915,000
+22775.0%
13,296
+25970.6%
0.00%
SIFY BuySIFY TECHNOLOGIES LTDsponsored ads$897,000
+77.6%
247,763
+73.2%
0.00%
+50.0%
SPG SellSIMON PPTY GROUP INC NEW$845,000
-65.9%
6,483
-70.3%
0.00%
-70.0%
SWKS SellSKYWORKS SOLUTIONS INC$808,000
-79.6%
4,210
-80.5%
0.00%
-80.0%
AOS SellSMITH A O CORP$780,000
+2.2%
10,829
-4.0%
0.00%0.0%
SMBC SellSOUTHERN MO BANCORP INC$773,000
+11.9%
17,173
-1.9%
0.00%0.0%
STT BuySTATE STR CORP$852,000
+51.6%
10,364
+55.0%
0.00%
+50.0%
SMMF  SUMMIT FINL GROUP INC$676,000
-17.0%
30,6880.0%0.00%0.0%
SSY BuySUNLINK HEALTH SYS INC$804,000
+81.5%
234,908
+44.3%
0.00%
+50.0%
SNX SellSYNNEX CORP$755,000
-2.2%
6,200
-7.8%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$874,000
-63.1%
40,845
-64.9%
0.00%
-66.7%
TRGP NewTARGA RES CORP$756,00017,020
+100.0%
0.00%
TGNA SellTEGNA INC$771,000
-89.9%
41,091
-89.9%
0.00%
-90.0%
TNC BuyTENNANT CO$667,000
+228.6%
8,355
+229.2%
0.00%
+200.0%
TEX SellTEREX CORP NEW$752,000
-46.1%
15,806
-47.8%
0.00%
-40.0%
TEVA  TEVA PHARMACEUTICAL INDS LTD/SPONSORED ADSsponsored ads$684,000
-14.3%
69,1650.0%0.00%0.0%
THO NewTHOR INDS INC$917,0008,125
+100.0%
0.00%
TA SellTRAVELCENTERS AMER LLC$749,000
-72.0%
25,589
-74.0%
0.00%
-70.0%
TKC SellTURKCELL ILETISIM HIZMETLERIspon adr new$735,000
-2.5%
157,386
-2.5%
0.00%0.0%
UNTY BuyUNITY BANCORP INC$814,000
+9.1%
36,888
+8.8%
0.00%0.0%
USAP BuyUNIVERSAL STAINLESS & ALLOY$861,000
+87.6%
85,097
+89.0%
0.00%
+50.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$818,000
+65.3%
42,236
+42.2%
0.00%
+50.0%
YUM SellYUM BRANDS INC$892,000
-42.6%
7,756
-46.0%
0.00%
-50.0%
NEXA NewNEXA RES S A$876,000100,288
+100.0%
0.00%
WIX  WIX COM LTD$874,000
+3.9%
3,0140.0%0.00%0.0%
CPLP BuyCAPITAL PRODUCT PARTNERS L P$919,000
+134.4%
75,297
+114.1%
0.00%
+50.0%
OSBC NewOLD SECOND BANCORP INC ILL$507,00040,905
+100.0%
0.00%
PRG BuyPROG HOLDINGS INC$566,000
+112.0%
11,761
+90.7%
0.00%
+100.0%
RBB BuyRBB BANCORP$496,000
+56.0%
20,466
+30.2%
0.00%
+100.0%
FNWB SellFIRST NORTHWEST BANCORP$656,000
-54.9%
37,391
-57.2%
0.00%
-66.7%
ESQ  ESQUIRE FINL HLDGS INC$459,000
+4.1%
19,3490.0%0.00%0.0%
WTI SellW & T OFFSHORE INC$656,000
-64.1%
135,184
-73.4%
0.00%
-71.4%
BBGI SellBEASLEY BROADCAST GROUP INCcl a$509,000
+0.8%
175,856
-1.5%
0.00%0.0%
BCML BuyBAYCOM CORP$613,000
+85.8%
34,170
+86.9%
0.00%
+100.0%
CF SellCF INDS HLDGS INC$410,000
-21.5%
7,960
-30.9%
0.00%0.0%
PGR SellPROGRESSIVE CORP$412,000
-57.5%
4,189
-58.7%
0.00%
-50.0%
CBRE SellCBRE GROUP INCcl a$639,000
-29.9%
7,448
-35.4%
0.00%
-50.0%
INVH BuyINVITATION HOMES INC$405,000
+1400.0%
10,862
+1180.9%
0.00%
INBK BuyFIRST INTERNET BANCORP$658,000
+23.2%
21,263
+40.2%
0.00%0.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$663,000
-65.3%
45,394
-62.6%
0.00%
-71.4%
CRL SellCHARLES RIV LABS INTL INC$647,000
-19.9%
1,748
-37.2%
0.00%
-33.3%
LMAT BuyLEMAITRE VASCULAR INC$529,000
+129.0%
8,688
+83.2%
0.00%
+100.0%
ALPN BuyALPINE IMMUNE SCIENCES$604,000
+17.3%
67,156
+38.3%
0.00%0.0%
FWP BuyFORWARD PHARMA A Ssponsord ads new$495,000
+56.2%
57,458
+24.0%
0.00%
+100.0%
BZUN NewBAOZUN INCsponsored adr$399,00011,253
+100.0%
0.00%
BWFG BuyBANKWELL FINL GROUP INC$596,000
+85.7%
21,530
+80.7%
0.00%
+100.0%
TXRH NewTEXAS ROADHOUSE INC$477,0004,964
+100.0%
0.00%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$509,000
+561.0%
3,496
+442.9%
0.00%
KVHI NewKVH INDS INC$560,00045,488
+100.0%
0.00%
BTG SellB2GOLD CORP$656,000
-57.2%
156,183
-56.2%
0.00%
-66.7%
NVS BuyNOVARTIS AGsponsored adr$404,000
+31.6%
4,430
+23.4%
0.00%
+100.0%
DTIL NewPRECISION BIOSCIENCES INC$517,00041,368
+100.0%
0.00%
MVBF SellMVB FINL CORP$594,000
-14.3%
13,904
-32.3%
0.00%
-33.3%
ALEX BuyALEXANDER & BALDWIN INC NEW$563,000
+369.2%
30,801
+332.6%
0.00%
BK SellBANK NEW YORK MELLON CORP$559,000
-1.4%
10,902
-9.0%
0.00%0.0%
TCBK SellTRICO BANCSHARES$400,000
-62.2%
9,393
-58.0%
0.00%
-50.0%
WTBA SellWEST BANCORPORATION INCcap stk$572,000
-50.1%
20,618
-56.7%
0.00%
-50.0%
EME SellEMCOR GROUP INC$530,000
-90.7%
4,299
-91.6%
0.00%
-90.9%
BOH SellBANK HAWAII CORP$581,000
-80.2%
6,909
-78.9%
0.00%
-81.8%
BMA SellBANCO MACRO SAspon adr b$563,000
-82.5%
37,489
-84.5%
0.00%
-84.6%
BBAR SellBANCO BBVA ARGENTINA S Asponsored ads$467,000
-29.0%
143,561
-40.4%
0.00%
-33.3%
MRCC BuyMONROE CAP CORP$530,000
+292.6%
49,375
+267.8%
0.00%
+100.0%
WDC BuyWESTERN DIGITAL CORP.$658,000
+12.7%
9,229
+5.5%
0.00%0.0%
WES SellWESTERN MIDSTREAM LP$425,000
-5.1%
19,849
-17.6%
0.00%0.0%
SLG BuySL GREEN RLTY CORP$536,000
+135.1%
6,692
+105.8%
0.00%
+100.0%
APD SellAIR PRODS & CHEMS INC$588,000
-57.2%
2,043
-58.2%
0.00%
-60.0%
TNET SellTRINET GROUP INC$560,000
-52.3%
7,724
-48.7%
0.00%
-60.0%
SPSC SellSPS COMM INC$476,000
-42.2%
4,764
-42.6%
0.00%
-33.3%
BCSF  BAIN CAP SPECIALTY FIN INC$403,000
+3.6%
26,3420.0%0.00%0.0%
UUU BuyUNIVERSAL SEC INSTRS INC$638,000
+68.8%
76,034
+35.6%
0.00%
+100.0%
CARA BuyCARA THERAPEUTICS INC$438,000
+202.1%
30,710
+363.2%
0.00%
+100.0%
NCNA BuyNUCANA PLCsponsored adr$460,000
+447.6%
165,970
+875.6%
0.00%
WHR BuyWHIRLPOOL CORP$648,000
+11.9%
2,973
+13.3%
0.00%0.0%
WHF BuyWHITEHORSE FIN INC$511,000
+180.8%
34,321
+186.3%
0.00%
+100.0%
ADES NewADVANCED EMISSIONS SOLUTIONS$548,00074,035
+100.0%
0.00%
MNDO  MIND C T I LTDord$573,000
+17.2%
184,4210.0%0.00%0.0%
BBQ NewBBQ HOLDINGS INC$440,00023,147
+100.0%
0.00%
EGO SellELDORADO GOLD CORP NEW$541,000
-53.0%
54,387
-48.9%
0.00%
-50.0%
STKS BuyTHE ONE GROUP HOSPITALITY IN$509,000
+960.4%
46,167
+626.5%
0.00%
TTD BuyTHE TRADE DESK INC$625,000
-23.0%
8,080
+548.0%
0.00%
-33.3%
AZEK BuyAZEK CO INCcl a$479,000
+289.4%
11,277
+282.1%
0.00%
MNST SellMONSTER BEVERAGE CORP$655,000
-70.5%
7,171
-70.6%
0.00%
-77.8%
FRGI SellFIESTA RESTAURANT GROUP INC$567,000
-10.4%
42,291
-15.9%
0.00%0.0%
ACR NewACRES COMMERCIAL REALTY CORP$580,00036,106
+100.0%
0.00%
METC BuyRAMACO RES INC$421,000
+85.5%
76,960
+43.4%
0.00%
+100.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$553,000
+353.3%
17,981
+363.9%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$413,000
-6.1%
7,807
+3.0%
0.00%0.0%
SANM SellSANMINA CORPORATION$630,000
-40.8%
16,167
-37.1%
0.00%
-50.0%
FIS BuyFIDELITY NATL INFORMATION SVCS$444,000
+241.5%
3,131
+240.0%
0.00%
+100.0%
NTR BuyNUTRIEN LTD$643,000
+20.6%
10,600
+7.1%
0.00%0.0%
WF BuyWOORI FINL GROUP INCsponsored ads$461,000
+20.1%
15,260
+7.6%
0.00%
+100.0%
IEP NewICAHN ENTERPRISES LPdepositary unit$510,0009,268
+100.0%
0.00%
MDC SellM D C HLDGS INC$482,000
-96.0%
9,530
-95.3%
0.00%
-95.7%
CBNK BuyCAPITAL BANCORP INC MD$574,000
+19.3%
28,058
+12.9%
0.00%0.0%
USIO BuyUSIO INC$520,000
+4.4%
81,258
+4.8%
0.00%0.0%
IVAC SellINTEVAC INC$535,000
-29.7%
79,239
-25.5%
0.00%
-33.3%
REPH SellRECRO PHARMA INC$562,000
-37.4%
243,199
-24.5%
0.00%
-33.3%
FGEN BuyFIBROGEN INC$562,000
-2.4%
21,101
+27.1%
0.00%0.0%
WH  WYNDHAM HOTELS & RESORTS INC$429,000
+3.6%
5,9390.0%0.00%0.0%
FIX SellCOMFORT SYS USA INC$628,000
-27.8%
7,967
-31.6%
0.00%
-33.3%
GNK SellGENCO SHIPPING & TRADING LTD$562,000
-26.7%
29,777
-60.9%
0.00%
-33.3%
LOPE BuyGRAND CANYON ED INC$466,000
+529.7%
5,180
+644.3%
0.00%
EOG  EOG RES INC$526,000
+15.1%
6,3090.0%0.00%0.0%
CIO NewCITY OFFICE REIT INC$502,00040,335
+100.0%
0.00%
AVB SellAVALONBAY CMNTYS INC$426,000
-17.1%
2,041
-26.8%
0.00%0.0%
SLB SellSCHLUMBERGER LTD$644,000
-43.7%
20,131
-52.1%
0.00%
-50.0%
VHI BuyVALHI INC NEW$502,000
+29.0%
20,606
+9.1%
0.00%0.0%
RRR SellRED ROCK RESORTS INCcl a$611,000
-29.5%
14,386
-45.9%
0.00%
-33.3%
SPH NewSUBURBAN PROPANE PARTNERS Lunit ltd partn$507,00032,974
+100.0%
0.00%
HESM NewHESS MIDSTREAM LP$399,00015,816
+100.0%
0.00%
AFL SellAFLAC INC$504,000
-81.5%
9,393
-82.3%
0.00%
-81.8%
ALOT BuyASTRONOVA INC$430,000
+74.1%
30,883
+67.4%
0.00%
+100.0%
AUY SellYAMANA GOLD INC$457,000
-87.8%
108,300
-87.4%
0.00%
-86.7%
RGLS BuyREGULUS THERAPEUTICS INC$492,000
-32.2%
605,018
+29.9%
0.00%
-33.3%
YEXT NewYEXT INC$418,00029,211
+100.0%
0.00%
BCLI NewBRAINSTORM CELL THERAPEUTICS$529,000139,333
+100.0%
0.00%
YUMC BuyYUM CHINA HLDGS INC$485,0007,326
+91475.0%
0.00%
SGEN SellSEAGEN INC$469,000
-55.8%
2,970
-61.1%
0.00%
-50.0%
PSX BuyPHILLIPS 66$517,000
+341.9%
6,025
+321.6%
0.00%
TPC SellTUTOR PERINI CORPORATION$562,000
-68.8%
40,538
-57.3%
0.00%
-71.4%
SIC BuySELECT INTERIOR CONCEPTS INCcl a$617,000
+53.5%
65,593
+17.4%
0.00%0.0%
GRC SellGORMAN RUPP CO$604,000
-8.6%
17,521
-12.1%
0.00%
-33.3%
VECO SellVEECO INSTRS INC DEL$613,000
-85.1%
25,526
-87.1%
0.00%
-87.5%
VEC BuyVECTRUS INC$576,000
+115.7%
12,113
+141.8%
0.00%
+100.0%
LEJU BuyLEJU HLDGS LTDsponsored ads$539,000
+38.2%
271,400
+71.9%
0.00%0.0%
MPW SellMEDICAL PPTYS TRUST INC$502,000
-10.4%
24,958
-5.3%
0.00%0.0%
TWLO SellTWILIO INCcl a$555,000
-2.8%
1,406
-16.1%
0.00%0.0%
D SellDOMINION ENERGY INC$657,000
-11.1%
8,933
-8.2%
0.00%
-33.3%
TWIN BuyTWIN DISC INC$533,000
+93.8%
37,480
+30.2%
0.00%
+100.0%
CAG SellCONAGRA BRANDS INC$494,000
-8.0%
13,587
-4.8%
0.00%0.0%
SREV SellSERVICESOURCE INTL INC$652,000
-27.9%
462,365
-24.9%
0.00%
-50.0%
SAM BuyBOSTON BEER INCcl a$483,000
+47.7%
474
+74.9%
0.00%
+100.0%
NEE SellNEXTERA ENERGY INC$635,000
-91.8%
8,671
-91.5%
0.00%
-93.3%
OVV SellOVINTIV INC$598,000
-26.1%
18,983
-44.2%
0.00%
-33.3%
MASI BuyMASIMO CORP$514,000
+19.3%
2,120
+12.8%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$595,000
+260.6%
6,757
+297.0%
0.00%
+100.0%
DIOD NewDIODES INC$414,0005,184
+100.0%
0.00%
QRVO SellQORVO INC$532,000
-21.0%
2,718
-26.2%
0.00%
-33.3%
DXCM BuyDEXCOM INC$574,000
+146.4%
1,345
+107.6%
0.00%
+100.0%
FICO BuyFAIR ISAAC CORP$538,000
+2052.0%
1,071
+1959.6%
0.00%
ARES BuyARES MANAGEMENT CORPORATION$663,000
+124.0%
10,438
+97.1%
0.00%
+100.0%
FCCY  1ST CONSTITUTION BANCORP$526,000
+17.4%
25,4300.0%0.00%0.0%
MT NewARCELORMITTALny registry sh$613,00019,709
+100.0%
0.00%
BCOR NewBLUCORA INC$407,00023,508
+100.0%
0.00%
INNV NewINNOVAGE HLDG CORP$481,00022,623
+100.0%
0.00%
DECK SellDECKERS OUTDOOR CORP$568,000
-98.4%
1,479
-98.6%
0.00%
-98.5%
AMBA SellAMBARELLA INC$462,000
-92.2%
4,335
-92.6%
0.00%
-91.3%
PRI BuyPRIMERICA INC$538,000
+17.0%
3,513
+13.0%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$596,000
-4.8%
10,389
-17.3%
0.00%0.0%
EVBN SellEVANS BANCORP INC$423,000
-26.7%
11,404
-32.9%
0.00%0.0%
PJT SellPJT PARTNERS INC$540,000
-29.8%
7,559
-33.5%
0.00%
-33.3%
QMCO NewQUANTUM CORP$517,00074,954
+100.0%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INC$607,000
-70.5%
158,376
-80.2%
0.00%
-75.0%
CATO NewCATO CORP NEWcl a$575,00034,126
+100.0%
0.00%
SITM SellSITIME CORP$446,000
-77.0%
3,520
-82.1%
0.00%
-75.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$524,000
-20.5%
338
-27.2%
0.00%
-33.3%
LHX BuyL3 HARRIS TECHNOLOGIES INC$594,000
+924.1%
2,750
+854.9%
0.00%
FOXA SellFOX CORP$564,000
-88.7%
15,188
-89.0%
0.00%
-89.5%
FTDR SellFRONTDOOR INC$506,000
-11.2%
10,161
-4.1%
0.00%0.0%
FCX SellFREEPORT-MCMORAN INCcl b$479,000
-61.6%
12,899
-66.0%
0.00%
-60.0%
HOOK NewHOOKIPA PHARMA INC$539,00058,864
+100.0%
0.00%
PDD SellPINDUODUO INCsponsored ads$606,000
-64.1%
4,769
-62.2%
0.00%
-71.4%
ISDR BuyISSUER DIRECT CORP$430,000
+44.3%
15,869
+17.0%
0.00%
+100.0%
QDEL  QUIDEL CORP$451,0000.0%3,5320.0%0.00%0.0%
SMID NewSMITH-MIDLAND CORP$430,00018,170
+100.0%
0.00%
TECH SellBIO-TECHNE CORP$408,000
-4.4%
907
-18.9%
0.00%0.0%
RGP NewRESOURCES CONNECTION INC$406,00028,277
+100.0%
0.00%
ETN SellEATON CORP PLC$590,000
-86.4%
3,982
-87.3%
0.00%
-88.2%
VNOM BuyVIPER ENERGY PARTNERS LP$469,000
+768.5%
24,893
+574.1%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$495,000
+450.0%
11,446
+418.9%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS INC$480,000
-9.3%
168,406
-3.8%
0.00%0.0%
SUNS BuySLR SENIOR INVESTMENT CORP$453,000
+61.2%
29,812
+56.0%
0.00%
+100.0%
CACI SellCACI INTL INCcl a$497,000
-62.2%
1,951
-63.4%
0.00%
-60.0%
SNP NewCHINA PETROLEUM & CHEMICAL C$588,00011,517
+100.0%
0.00%
USPH BuyU S PHYSICAL THERAPY$581,000
+767.2%
5,011
+668.6%
0.00%
PCAR SellPACCAR INC$486,000
-86.6%
5,444
-86.0%
0.00%
-85.7%
SONO SellSONOS INC$655,000
-98.7%
18,568
-98.6%
0.00%
-99.0%
POSH NewPOSHMARK INC$509,00010,657
+100.0%
0.00%
MLI SellMUELLER INDS INC$568,000
-6.4%
13,124
-10.6%
0.00%0.0%
SO SellSOUTHERN CO$407,000
-92.9%
6,734
-92.7%
0.00%
-90.9%
LEVI NewLEVI STRAUSS & CO NEW$504,00018,168
+100.0%
0.00%
TRNS NewTRANSCAT INC$421,0007,452
+100.0%
0.00%
APH SellAMPHENOL CORP NEWcl a$458,000
-20.2%
6,684
-23.2%
0.00%0.0%
SWX BuySOUTHWEST GAS HLDGS INC$403,000
+2270.6%
6,077
+2302.0%
0.00%
VIST NewVISTA OIL & GAS SAB DE CVsponsored ads$534,000130,169
+100.0%
0.00%
ETSY SellETSY INC$602,000
-86.6%
2,926
-86.9%
0.00%
-88.2%
TUSK BuyMAMMOTH ENERGY SVCS INC$470,000
+28.4%
102,360
+48.7%
0.00%
+100.0%
CORT BuyCORCEPT THERAPEUTICS INC$535,000
+17.8%
24,336
+27.4%
0.00%0.0%
MGIC SellMAGIC SOFTWARE ENTERPRISES LTDord$454,000
-34.5%
27,915
-38.6%
0.00%
-33.3%
AMS BuyAMERICAN SHARED HOSPITAL SVCS$437,000
+252.4%
149,439
+234.3%
0.00%
AOUT SellAMERICAN OUTDOOR BRANDS INC$455,000
-67.6%
12,937
-76.8%
0.00%
-60.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$572,000
+15.8%
18,429
+23.7%
0.00%0.0%
CBRL NewCRACKER BARREL OLD CNTRY STORE$428,0002,885
+100.0%
0.00%
LAZ SellLAZARD LTD$414,000
-91.7%
9,131
-92.0%
0.00%
-89.5%
AVTR SellAVANTOR INC$307,000
-28.8%
8,636
-42.0%
0.00%
-50.0%
XLNX SellXILINX INC$312,000
-9.6%
2,152
-22.8%
0.00%0.0%
ES  EVERSOURCE ENERGY$137,000
-7.4%
1,7040.0%0.00%0.0%
GWW SellGRAINGER W W INC$358,000
-95.5%
816
-95.9%
0.00%
-96.8%
MOS SellMOSAIC CO$193,000
-96.4%
6,046
-96.4%
0.00%
-95.2%
EAF SellGRAFTECH INTL LTD$158,000
-65.4%
13,581
-63.7%
0.00%
-50.0%
YMTX NewYUMANITY THERAPEUTICS INC$364,00031,254
+100.0%
0.00%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$383,000
-43.1%
724
-47.8%
0.00%
-66.7%
RGEN SellREPLIGEN CORP$185,000
-27.2%
927
-28.9%
0.00%0.0%
Z SellZILLOW GROUP INCcl c cap stk$369,000
-84.2%
3,016
-83.3%
0.00%
-88.9%
ZBH BuyZIMMER BIOMET HOLDINGS INC$262,000
+74.7%
1,631
+74.6%
0.00%0.0%
ZION SellZIONS BANCORPORATION N A$311,000
-16.6%
5,912
-13.1%
0.00%0.0%
IDT NewIDT CORPcl b new$159,0004,290
+100.0%
0.00%
ZS SellZSCALER INC$361,000
+2.6%
1,671
-18.6%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$380,000
-88.2%
56,176
-89.0%
0.00%
-91.7%
ARCC  ARES CAPITAL CORP/COM$268,000
+4.7%
13,7250.0%0.00%0.0%
ZUO BuyZUORA INC$189,000
+575.0%
10,940
+479.4%
0.00%
ZNGA BuyZYNGA INCcl a$145,000
+178.8%
13,654
+165.1%
0.00%
RBCAA SellREPUBLIC BANCORP INC KYcl a$163,000
-60.8%
3,535
-62.4%
0.00%
-50.0%
RCUS SellARCUS BIOSCIENCES INC$137,000
-43.2%
5,022
-41.6%
0.00%0.0%
ARAV BuyARAVIVE INC$214,000
+43.6%
35,939
+59.5%
0.00%0.0%
ABUS BuyARBUTUS BIOPHARMA CORP$361,000
+205.9%
119,020
+237.1%
0.00%
KFY SellKORN FERRY$192,000
-96.1%
2,652
-96.7%
0.00%
-94.7%
RSSS SellRESEARCH SOLUTIONS INC$148,000
+6.5%
51,874
-13.9%
0.00%0.0%
RMD SellRESMED INC$164,000
-83.1%
662
-86.7%
0.00%
-75.0%
APO  APOLLO GLOBAL MGMT LLC/CL A SHS$344,000
+32.3%
5,5380.0%0.00%0.0%
ETWO NewCC NEUBERGER PRINCIPAL HLDNG$345,00030,244
+100.0%
0.00%
BG BuyBUNGE LIMITED$394,000
+18.3%
5,046
+20.1%
0.00%0.0%
OII BuyOCEANEERING INTL INC$174,000
+397.1%
11,158
+262.3%
0.00%
APLS NewAPELLIS PHARMACEUTICALS INC$235,0003,718
+100.0%
0.00%
ANSS SellANSYS INC$290,000
-17.6%
835
-19.2%
0.00%0.0%
NLY NewANNALY CAPITAL MANAGEMENT IN$306,00034,483
+100.0%
0.00%
ENDP NewENDO INTL PLC$305,00065,094
+100.0%
0.00%
HURC NewHURCO CO$357,00010,206
+100.0%
0.00%
ODC SellOIL DRI CORP AMER$186,000
-59.7%
5,412
-59.5%
0.00%
-50.0%
RVI BuyRETAIL VALUE INC$364,000
+12033.3%
16,726
+10553.5%
0.00%
FRO NewFRONTLINE LTD$154,00017,139
+100.0%
0.00%
AMPY NewAMPLIFY ENERGY CORP NEW$325,00080,105
+100.0%
0.00%
GDP BuyGOODRICH PETE CORP$229,000
+257.8%
15,311
+124.0%
0.00%
RELL BuyRICHARDSON ELECTRS LTD$202,000
+134.9%
24,293
+80.6%
0.00%
RNG BuyRINGCENTRAL INCcl a$338,000
+146.7%
1,164
+152.5%
0.00%0.0%
ASRV SellAMERISERV FINL INC$191,000
-15.1%
48,706
-12.0%
0.00%0.0%
ESS BuyESSEX PPTY TR INC$207,000
+696.2%
689
+617.7%
0.00%
AFIN NewAMERICAN FIN TR INC$385,00045,398
+100.0%
0.00%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$290,000
+55.1%
7,736
+20.6%
0.00%0.0%
AEP SellAMERICAN ELEC PWR CO INC$274,000
-87.5%
3,237
-87.5%
0.00%
-88.9%
ESSA SellESSA BANCORP INC$299,000
-62.7%
18,247
-63.6%
0.00%
-66.7%
OLN SellOLIN CORP$215,000
-71.4%
4,656
-76.5%
0.00%
-66.7%
OLLI NewOLLIES BARGAIN OUTLET HLDGS$276,0003,279
+100.0%
0.00%
MYOV SellMYOVANT SCIENCES LTD$150,000
-96.1%
6,561
-96.5%
0.00%
-93.3%
OLO NewOLO INCcl a$288,0007,712
+100.0%
0.00%
ABEV BuyAMBEV SAsponsored adr$365,000
+380.3%
105,964
+283.7%
0.00%
EQR NewEQUITY RESIDENTIALsh ben int$398,0005,159
+100.0%
0.00%
ELS SellEQUITY LIFESTYLE PPTYS INC$244,000
-61.5%
3,282
-67.0%
0.00%
-50.0%
MUR BuyMURPHY OIL CORP$342,000
+1215.4%
14,678
+822.0%
0.00%
ALTR SellALTAIR ENGR INC$352,000
-42.6%
5,099
-47.9%
0.00%
-50.0%
EQBK BuyEQUITY BANCSHARES INC$197,000
+688.0%
6,471
+596.6%
0.00%
GSBD SellGOLDMAN SACHS BDC INC$301,000
-45.3%
15,346
-46.0%
0.00%
-50.0%
LILAK SellLIBERTY LATIN AMERIC-CL C$191,000
-65.0%
13,564
-67.7%
0.00%
-50.0%
EPD BuyENTERPRISE PRODS PARTNERS L$358,000
+894.4%
14,834
+806.2%
0.00%
RDSA  ROYAL DUTCH SHELL PLCspons adr a$146,000
+3.5%
3,6080.0%0.00%0.0%
HII SellHUNTINGTON INGALLS INDS INC$176,000
-84.0%
835
-84.4%
0.00%
-75.0%
VINP NewVINCI PARTNERS INVTS LTD$137,0009,419
+100.0%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$259,000
-34.8%
11,384
-60.9%
0.00%
-50.0%
SellALIMERA SCIENCES INC$133,000
-18.4%
14,635
-13.7%
0.00%0.0%
IPG SellINTERPUBLIC GROUP COS INC$320,000
-59.3%
9,866
-63.4%
0.00%
-66.7%
ESBA SellEMPIRE ST RLTY OP L Punit ltd prtnsp$137,000
+4.6%
11,421
-2.6%
0.00%0.0%
LFT NewLUMENT FINANCE TRUST INC$211,00050,071
+100.0%
0.00%
TEL SellTE CONNECTIVITY LTD$332,000
-30.1%
2,457
-33.2%
0.00%
-50.0%
AA SellALCOA CORP$227,000
-62.7%
6,158
-67.1%
0.00%
-50.0%
ALB SellALBEMARLE CORP$316,000
+12.5%
1,877
-2.5%
0.00%0.0%
JELD SellJELD-WEN HLDG INC$311,000
-45.0%
11,847
-41.9%
0.00%
-50.0%
OEC SellORION ENGINEERED CARBONS S A$245,000
-67.8%
12,966
-66.5%
0.00%
-66.7%
SMHI SellSEACOR MARINE HLDGS INC$180,000
-36.6%
40,709
-23.5%
0.00%0.0%
ALRM NewALARM COM HLDGS INC$280,0003,304
+100.0%
0.00%
NNBR NewNN INC$269,00036,653
+100.0%
0.00%
GDEN SellGOLDEN ENTERTAINMENT INC$185,000
+17.8%
4,137
-33.3%
0.00%0.0%
CYBR  CYBERARK SOFTWARE LTD/SHS$272,000
+0.7%
2,0890.0%0.00%0.0%
ICL BuyICL GROUP LTD$389,000
+199.2%
57,408
+157.3%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$333,000
+940.6%
23,188
+1006.3%
0.00%
ADVM NewADVERUM BIOTECHNOLOGIES INC$144,00041,300
+100.0%
0.00%
GORO BuyGOLD RESOURCE CORP$299,000115,907
+134675.6%
0.00%
NRG BuyNRG ENERGY INC COMnew$203,000
+14.0%
5,036
+6.8%
0.00%0.0%
AAP SellADVANCE AUTO PARTS INC$260,000
-33.7%
1,271
-40.5%
0.00%
-50.0%
NVR SellNVR INC$263,000
-26.5%
53
-30.3%
0.00%0.0%
ONTF NewON24 INC$294,0008,258
+100.0%
0.00%
GDDY SellGODADDY INCcl a$168,000
-63.0%
1,937
-66.8%
0.00%
-50.0%
TSEM SellTOWER SEMICONDUCTOR LTD$356,000
-95.3%
12,089
-95.5%
0.00%
-96.7%
MFA NewMFA FINL INC$398,00086,685
+100.0%
0.00%
SAL BuySALISBURY BANCORP INC$149,000
+53.6%
2,923
+35.2%
0.00%
OPRT BuyOPORTUN FINL CORP$268,000
+387.3%
13,395
+408.7%
0.00%
CNTG NewCENTOGENE N V$380,00036,509
+100.0%
0.00%
SNY NewSANOFIsponsored adr$165,0003,142
+100.0%
0.00%
CVAC NewCUREVAC N V$158,0002,096
+100.0%
0.00%
LIFE SellATYR PHARMA INC$208,000
-54.5%
42,724
-58.4%
0.00%
-50.0%
NXPI  NXP SEMICONDUCTORS N V$311,000
+2.3%
1,5120.0%0.00%0.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$146,000
+256.1%
9,311
+164.6%
0.00%
EPR NewEPR PROPERTIES$385,0007,309
+100.0%
0.00%
STLA SellSTELLANTIS N.V$229,000
-60.8%
11,663
-64.6%
0.00%
-50.0%
YNDX  YANDEX N V$237,000
+10.7%
3,3470.0%0.00%0.0%
BWMX SellBETTERWARE DE MXC S A B DE C$135,000
-51.1%
2,690
-62.1%
0.00%0.0%
IFS NewINTERCORP FINL SVCS INC$194,0007,735
+100.0%
0.00%
ALJJ BuyALJ REGL HLDGS INC$323,000
+41.7%
177,854
+13.0%
0.00%0.0%
LPG BuyDORIAN LPG LTD$163,000
+207.5%
11,555
+184.4%
0.00%
EDRY NewEURODRY LTD$287,00011,797
+100.0%
0.00%
EDAP NewEDAP TMS S Asponsored adr$363,00051,153
+100.0%
0.00%
MLM SellMARTIN MARIETTA MATLS INC$354,000
-81.1%
1,004
-82.0%
0.00%
-85.7%
TWNK SellHOSTESS BRANDS INCcl a$257,000
-41.1%
15,856
-47.8%
0.00%
-50.0%
DT BuyDYNATRACE INC$210,000
+90.9%
3,594
+57.4%
0.00%
SWM  SCHWEITZER-MAUDUIT INTL INC$144,000
-17.7%
3,5740.0%0.00%0.0%
GLT SellGLATFELTER CORPORATION$144,000
-85.8%
10,291
-82.5%
0.00%
-75.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$209,000
+19.4%
25,930
+35.5%
0.00%0.0%
GNTX SellGENTEX CORP$228,000
-36.5%
6,896
-31.6%
0.00%0.0%
GNRC SellGENERAC HLDGS INC$394,000
-65.6%
949
-72.8%
0.00%
-75.0%
KELYA SellKELLY SVCS INCcl a$228,000
-43.3%
9,543
-47.2%
0.00%
-50.0%
SE NewSEA LTDsponsord ads$148,000539
+100.0%
0.00%
DBX BuyDROPBOX INCcl a$313,000
+20.4%
10,336
+6.0%
0.00%0.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRANC$176,000
+9.3%
1,179
+2.4%
0.00%0.0%
SLCT BuySELECT BANCORP INC$381,000
+164.6%
23,652
+83.0%
0.00%0.0%
OTTR SellOTTER TAIL CORP$202,000
-77.1%
4,140
-78.4%
0.00%
-66.7%
OSTK BuyOVERSTOCK COM INC DEL$142,000
+144.8%
1,540
+77.2%
0.00%
SRE SellSEMPRA$162,000
-92.2%
1,223
-92.2%
0.00%
-87.5%
DGICA BuyDONEGAL GROUP INCcl a$208,000
+16.9%
14,258
+18.9%
0.00%0.0%
DLTR SellDOLLAR TREE INC$217,000
-91.0%
2,184
-89.7%
0.00%
-88.9%
DXYN SellDIXIE GROUP INCcl a$356,000
-9.0%
121,638
-7.7%
0.00%
-50.0%
HMN NewHORACE MANN EDUCATORS CORP NEW$146,0003,913
+100.0%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$287,000
+149.6%
5,912
+151.4%
0.00%
GAIA BuyGAIA INC NEWcl a$264,000
+18.4%
24,063
+28.1%
0.00%0.0%
DOCN NewDIGITALOCEAN HLDGS INC$212,0003,807
+100.0%
0.00%
GIII SellG III APPAREL GROUP LTD$316,000
-76.9%
9,608
-78.8%
0.00%
-80.0%
DSGX NewDESCARTES SYS GROUP INC$166,0002,400
+100.0%
0.00%
MSB NewMESABI TRctf ben int$157,0004,430
+100.0%
0.00%
KALV NewKALVISTA PHARMACEUTICALS INC$144,0006,002
+100.0%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$141,000
+48.4%
22,401
+51.9%
0.00%
MIC SellMACQUARIE INFRASTRUCTURE COR$357,000
-33.0%
9,329
-44.4%
0.00%
-50.0%
NHTC BuyNATURAL HEALTH TRENDS CORP$287,000
+212.0%
40,987
+202.2%
0.00%
FYBR NewFRONTIER COMMUNICATIONS PARE$267,00010,129
+100.0%
0.00%
LGIH BuyLGI HOMES INC$272,000
+331.7%
1,679
+299.8%
0.00%
SHI NewSINOPEC SHANGHAI PETROCHEMICspon adr h$226,0009,690
+100.0%
0.00%
SITC NewSITE CTRS CORP$363,00024,114
+100.0%
0.00%
SITE SellSITEONE LANDSCAPE SUPPLY INC$238,000
-35.0%
1,404
-34.5%
0.00%0.0%
DDOG BuyDATADOG INC$386,000
+241.6%
3,709
+172.7%
0.00%
WORK  SLACK TECHNOLOGIES INC$136,000
+8.8%
3,0730.0%0.00%
PPL NewPPL CORP$207,0007,403
+100.0%
0.00%
SND SellSMART SAND INC$179,000
-72.2%
53,940
-78.8%
0.00%
-50.0%
SMSI NewSMITH MICRO SOFTWARE INC$217,00041,428
+100.0%
0.00%
DXC BuyDXC TECHNOLOGY CO$285,000
+73.8%
7,341
+40.3%
0.00%0.0%
PSB NewPS BUSINESS PKS INC CALIF$202,0001,362
+100.0%
0.00%
HMC NewHONDA MOTOR LTD$165,0005,118
+100.0%
0.00%
NAVI SellNAVIENT CORPORATION$242,000
-60.5%
12,508
-70.8%
0.00%
-50.0%
CURO SellCURO GROUP HOLDINGS CORP$199,000
-81.9%
11,685
-84.5%
0.00%
-75.0%
PTC SellPTC INC$273,000
-69.9%
1,930
-70.7%
0.00%
-75.0%
SAH NewSONIC AUTOMOTIVE INCcl a$238,0005,312
+100.0%
0.00%
CCK SellCROWN HLDGS INC$193,000
-96.0%
1,885
-96.2%
0.00%
-94.7%
INGN NewINOGEN INC$155,0002,382
+100.0%
0.00%
CRWS SellCROWN CRAFTS INC$252,000
-12.2%
33,886
-8.7%
0.00%0.0%
CROX SellCROCS INC$183,000
-27.4%
1,569
-49.9%
0.00%0.0%
FSP BuyFRANKLIN STR PPTYS CORP$151,000
+214.6%
28,681
+227.2%
0.00%
LITB NewLIGHTINTHEBOX HLDG CO LTDsponsored adr$211,000106,146
+100.0%
0.00%
SWN BuySOUTHWESTERN ENERGY CO$209,000
+91.7%
36,859
+57.2%
0.00%
SPTN SellSPARTANNASH COMPANY$219,000
-80.8%
11,361
-80.4%
0.00%
-75.0%
PLTR NewPALANTIR TECHNOLOGIES INCcl a$151,0005,713
+100.0%
0.00%
SPT BuySPROUT SOCIAL INC$188,000
+754.5%
2,098
+453.6%
0.00%
CACC NewCREDIT ACCEP CORP MICH$228,000502
+100.0%
0.00%
FOX SellFOX CORP$357,000
-83.4%
10,141
-83.6%
0.00%
-87.5%
STMP SellSTAMPS COM INC$211,000
-10.2%
1,052
-10.5%
0.00%0.0%
CR BuyCRANE CO$179,000
+138.7%
1,934
+142.7%
0.00%
PZZA BuyPAPA JOHNS INTL INC$191,000
+144.9%
1,834
+107.9%
0.00%
WLL NewWHITING PETE CORP NEW$242,0004,444
+100.0%
0.00%
PCYG BuyPARK CITY GROUP INC$388,000
+148.7%
70,324
+175.1%
0.00%0.0%
LZB BuyLA Z BOY INC$206,000
+312.0%
5,570
+373.6%
0.00%
CTVA SellCORTEVA INC$215,000
-78.6%
4,849
-77.5%
0.00%
-75.0%
SPLP BuySTEEL PARTNERS HLDGS L Pltd prtrship u$158,000
+532.0%
5,404
+190.7%
0.00%
GLW SellCORNING INC$228,000
-34.5%
5,558
-30.4%
0.00%0.0%
SCM BuySTELLUS CAP INVT CORP$389,000
+111.4%
30,865
+113.1%
0.00%0.0%
CPLG NewCOREPOINT LODGING INC$250,00023,470
+100.0%
0.00%
PH SellPARKER-HANNIFIN CORP$185,000
-83.2%
601
-82.8%
0.00%
-75.0%
PATK BuyPATRICK INDS INC$276,000
+1100.0%
3,781
+1279.9%
0.00%
BANX SellSTONECASTLE FINL CORP$263,000
-46.2%
11,970
-51.5%
0.00%
-50.0%
HTH SellHILLTOP HOLDINGS INC$197,000
-67.1%
5,415
-69.1%
0.00%
-50.0%
PAYC SellPAYCOM SOFTWARE INC$210,000
-31.6%
579
-30.2%
0.00%0.0%
CMT BuyCORE MOLDING TECHNOLOGIES INC$283,000
+111.2%
18,384
+60.6%
0.00%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$187,000
+23.8%
45,950
+94.7%
0.00%0.0%
CPRT SellCOPART INC$214,000
-60.0%
1,623
-67.0%
0.00%
-50.0%
ED SellCONSOLIDATED EDISON INC$268,000
-95.1%
3,735
-94.9%
0.00%
-95.2%
LSXMK SellLIBERTY MEDIA CORP DEL$245,000
-82.7%
5,283
-83.6%
0.00%
-83.3%
SUN BuySUNOCO LP SUNOCO FIN CORP$333,000
+800.0%
8,820
+655.8%
0.00%
BBCP SellCONCRETE PUMPING HLDGS INC$163,000
+2.5%
19,230
-10.4%
0.00%0.0%
FBIO SellFORTRESS BIOTECH INC$277,000
-84.3%
77,492
-84.5%
0.00%
-85.7%
PFLT  PENNANTPARK FLOATING RATE CA$182,000
+7.1%
14,2910.0%0.00%0.0%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$293,000
+154.8%
11,532
+130.3%
0.00%
CMC SellCOMMERCIAL METALS CO$227,000
-90.2%
7,402
-90.2%
0.00%
-88.9%
CMA BuyCOMERICA INC$151,000
+6.3%
2,117
+7.3%
0.00%0.0%
LBRDK NewLIBERTY BROADBAND CORP$192,0001,107
+100.0%
0.00%
HSKA NewHESKA CORP$265,0001,157
+100.0%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$228,000
+31.8%
10,093
+21.8%
0.00%0.0%
SYY BuySYSCO CORP$228,000
+286.4%
2,931
+294.5%
0.00%
CCB SellCOASTAL FINL CORP WA$339,000
-10.3%
11,883
-17.5%
0.00%0.0%
CGBD SellTCG BDC INC$184,000
-13.2%
13,942
-13.3%
0.00%0.0%
PRDO SellPERDOCEO ED CORP$175,000
-81.5%
14,300
-81.9%
0.00%
-75.0%
NET SellCLOUDFLARE INC$168,000
-32.8%
1,588
-55.3%
0.00%0.0%
NTWK  NETSOL TECHNOLOGIES INC$321,000
+20.2%
67,8990.0%0.00%0.0%
TRTX NewTPG RE FIN TR INC$158,00011,722
+100.0%
0.00%
MCHP SellMICROCHIP TECHNOLOGY INC.$197,000
-7.1%
1,313
-3.9%
0.00%0.0%
FL BuyFOOT LOCKER INC$325,000
+59.3%
5,290
+45.2%
0.00%0.0%
CLH SellCLEAN HARBORS INC$226,000
-69.0%
2,430
-71.9%
0.00%
-66.7%
CIVB SellCIVISTA BANCSHARES INC$366,000
-50.1%
16,547
-48.3%
0.00%
-66.7%
MGNX SellMACROGENICS INC$197,000
-74.1%
7,328
-69.4%
0.00%
-66.7%
LXP NewLEXINGTON REALTY TRUST$133,00011,152
+100.0%
0.00%
NBIX SellNEUROCRINE BIOSCIENCES INC$151,000
-66.2%
1,547
-66.4%
0.00%
-50.0%
CTXS SellCITRIX SYS INC$292,000
-99.7%
2,491
-99.7%
0.00%
-99.8%
KSS BuyKOHLS CORP$303,000
+15.6%
5,501
+24.7%
0.00%0.0%
TDY SellTELEDYNE TECHNOLOGIES INC$350,000
-47.4%
835
-48.1%
0.00%
-66.7%
TFX BuyTELEFLEX INCORPORATED$158,000
+75.6%
392
+81.5%
0.00%
FOCS NewFOCUS FINL PARTNERS INC$253,0005,221
+100.0%
0.00%
NMFC SellNEW MTN FIN CORP$186,000
-6.1%
14,131
-11.6%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$366,000
-38.5%
21,355
-29.7%
0.00%
-50.0%
TENB SellTENABLE HLDGS INC$281,000
-96.2%
6,794
-96.7%
0.00%
-96.6%
CTAS SellCINTAS CORP$229,000
-83.3%
599
-85.1%
0.00%
-80.0%
FIVN NewFIVE9 INC$157,000860
+100.0%
0.00%
CIH SellCHINA INDEX HLDGS LTDspnsrd ads a$152,000
-22.1%
75,307
-15.2%
0.00%0.0%
CC SellCHEMOURS CO$214,000
-34.6%
6,166
-47.5%
0.00%0.0%
LAZY  LAZYDAYS HLDGS INC$330,000
+23.6%
14,9980.0%0.00%0.0%
FISV SellFISERV INC$237,000
-56.5%
2,216
-51.6%
0.00%
-50.0%
TPL SellTEXAS PACIFIC LAND CORPORATI$146,000
-85.5%
91
-85.6%
0.00%
-75.0%
CSBR  CHAMPIONS ONCOLOGY INC$324,000
-9.0%
31,4770.0%0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$166,000
-70.3%
4,273
-74.2%
0.00%
-50.0%
MOFG NewMIDWESTONE FINL GROUP INC NEW$192,0006,659
+100.0%
0.00%
CNC  CENTENE CORP DEL$389,000
+14.1%
5,3350.0%0.00%0.0%
MYFW SellFIRST WESTN FINL INC$337,000
-31.4%
13,005
-33.8%
0.00%
-50.0%
PLTK NewPLAYTIKA HLDG CORP$228,0009,565
+100.0%
0.00%
TSBK SellTIMBERLAND BANCORP INC$308,000
-19.4%
10,997
-19.9%
0.00%0.0%
HARP SellHARPOON THERAPEUTICS INC$318,000
-69.0%
22,933
-53.3%
0.00%
-75.0%
THG SellHANOVER INS GROUP INC$134,000
-75.4%
982
-76.6%
0.00%
-50.0%
TOL SellTOLL BROTHERS INC$253,000
-61.7%
4,382
-62.4%
0.00%
-66.7%
FSFG SellFIRST SVGS FINL GROUP INC$318,000
-20.5%
4,339
-27.1%
0.00%
-50.0%
CSL BuyCARLISLE COS INC$395,000
+206.2%
2,065
+164.1%
0.00%0.0%
CARG SellCARGURUS INC$299,000
-88.6%
11,409
-89.6%
0.00%
-90.0%
TCON BuyTRACON PHARMACEUTICALS INC$217,000
+10.2%
33,485
+39.5%
0.00%0.0%
TDG SellTRANSDIGM GROUP INC/COM$310,000
-38.2%
480
-43.8%
0.00%
-50.0%
TRU NewTRANSUNION$239,0002,175
+100.0%
0.00%
TRV SellTRAVELERS COMPANIES INC$200,000
-93.6%
1,335
-93.6%
0.00%
-91.7%
POWI BuyPOWER INTEGRATIONS INC$197,000
+28.8%
2,395
+27.7%
0.00%0.0%
TREC SellTRECORA RESOURCES$148,000
-61.8%
17,769
-64.5%
0.00%
-50.0%
TG BuyTREDEGAR CORP$391,000
+1.0%
28,394
+10.3%
0.00%
-50.0%
FGBI BuyFIRST GTY BANCSHARES INC$139,000
+189.6%
7,108
+167.7%
0.00%
CMO SellCAPSTEAD MTG CORP$179,000
-75.1%
29,031
-74.9%
0.00%
-66.7%
CPTA NewCAPITALA FIN CORP$317,00012,872
+100.0%
0.00%
FFWM SellFIRST FNDTN INC$283,000
-73.2%
12,584
-72.0%
0.00%
-75.0%
APTS NewPREFERRED APT CMNTYS INC$165,00016,810
+100.0%
0.00%
CAJ BuyCANON INCsponsored adr$390,000
+712.5%
17,260
+716.8%
0.00%
MXIM SellMAXIM INTEGRATED PRODS INC$257,000
-92.9%
2,439
-93.9%
0.00%
-92.9%
CPT BuyCAMDEN PPTY TRsh ben int$193,000
+244.6%
1,454
+185.7%
0.00%
NSIT SellINSIGHT ENTERPRISES INC$393,000
-88.2%
3,926
-88.8%
0.00%
-92.3%
UGI NewUGI CORP NEW$287,0006,192
+100.0%
0.00%
UMBF SellUMB FINL CORP$249,000
-71.1%
2,679
-71.3%
0.00%
-66.7%
MXL SellMAXLINEAR INC$270,000
-56.0%
6,362
-64.7%
0.00%
-50.0%
HLNE BuyHAMILTON LANE INC/CL A$292,000
+21.7%
3,214
+18.3%
0.00%0.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$226,000
-29.8%
7,594
-29.1%
0.00%0.0%
INGR SellINGREDION INC$325,000
-49.4%
3,586
-49.7%
0.00%
-50.0%
USDP BuyUSD PARTNERS LP$250,000
+316.7%
33,097
+224.2%
0.00%
SLCA SellU S SILICA HLDGS INC$382,000
-92.8%
33,027
-92.3%
0.00%
-95.2%
UBER SellUBER TECHNOLOGIES INC$207,000
-74.2%
4,131
-71.9%
0.00%
-66.7%
NCBS SellNICOLET BANKSHARES INC$196,000
-33.8%
2,783
-21.5%
0.00%0.0%
MEC BuyMAYVILLE ENGR CO INC$164,000
+613.0%
8,189
+414.7%
0.00%
BUSE SellFIRST BUSEY CORP$360,000
-56.1%
14,598
-54.4%
0.00%
-66.7%
PGNY BuyPROGYNY INC$339,000
+516.4%
5,742
+365.3%
0.00%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$315,000
+751.4%
23,263
+663.2%
0.00%
UBSI BuyUNITED BANKSHARES INC WEST VA$283,000
+27.5%
7,752
+34.7%
0.00%0.0%
IBA SellINDUSTRIAS BACHOCO SABspon adr b$247,000
-30.6%
5,325
-40.6%
0.00%0.0%
IRIX BuyIRIDEX CORP$378,000
+324.7%
53,557
+306.1%
0.00%
FAF SellFIRST AMERN FINL CORP$339,000
-27.3%
5,440
-33.9%
0.00%
-50.0%
ACCO BuyACCO BRANDS CORP$175,000
+297.7%
20,176
+286.6%
0.00%
BC NewBRUNSWICK CORP$391,0003,929
+100.0%
0.00%
FEYE BuyFIREEYE INC$265,000
+289.7%
13,046
+277.3%
0.00%
NVGS NewNAVIGATOR HLDGS LTD$141,00012,892
+100.0%
0.00%
MITT BuyAG MTG INVT TR INC$391,000
+258.7%
91,372
+235.8%
0.00%
JLL SellJONES LANG LASALLE INC$238,000
-55.3%
1,217
-59.1%
0.00%
-50.0%
PEG NewPUBLIC SVC ENTERPRISE GRP IN$362,0006,056
+100.0%
0.00%
URBN NewURBAN OUTFITTERS INC$172,0004,164
+100.0%
0.00%
GIGM  GIGAMEDIA LIMITEDtwd10(post rev split)$150,000
-11.2%
49,6070.0%0.00%0.0%
BIPC  BROOKFIELD INFRASTRUCTURE CO/COM SB VTG SHS A$303,000
-1.3%
4,0200.0%0.00%0.0%
MTN BuyVAIL RESORTS INC$190,000
+137.5%
600
+118.2%
0.00%
PSTG BuyPURE STORAGE INCcl a$210,000
+813.0%
10,752
+919.1%
0.00%
MCK  MCKESSON CORP$183,000
-2.1%
9590.0%0.00%0.0%
BMY  BRISTOL-MYERS SQUIBB CO$289,000
+5.9%
4,3200.0%0.00%0.0%
VREX BuyVAREX IMAGING CORP$198,000
+800.0%
7,386
+575.8%
0.00%
BOX SellBOX INCcl a$255,000
-98.2%
9,973
-98.4%
0.00%
-98.2%
VTR SellVENTAS INC$237,000
-71.3%
4,157
-73.1%
0.00%
-66.7%
QUAD SellQUAD / GRAPHICS INC$167,000
-47.2%
40,354
-54.9%
0.00%0.0%
NOA NewNORTH AMERN CONSTR GROUP LTD$159,00010,458
+100.0%
0.00%
BVH SellBLUEGREEN VACATIONS HOLDING COcl a$288,000
-19.6%
15,973
-17.4%
0.00%0.0%
MGP  MGM GROWTH PPTYS LLC$321,000
+12.2%
8,7580.0%0.00%0.0%
FDS NewFACTSET RESH SYS INC$389,0001,160
+100.0%
0.00%
NTIC SellNORTHERN TECHNOLOGIES INTL C$258,000
+6.6%
14,878
-6.6%
0.00%0.0%
ISNS SellIMAGE SENSING SYST$179,000
+6.5%
26,253
-29.3%
0.00%0.0%
NFBK  NORTHFIELD BANCORP INC DEL$219,000
+3.3%
13,3350.0%0.00%0.0%
VICR SellVICOR CORP$298,000
+17.8%
2,824
-5.1%
0.00%0.0%
VCTR NewVICTORY CAP HLDGS INC$224,0006,956
+100.0%
0.00%
BSM BuyBLACK STONE MINERALS L P$377,000
+69.1%
35,050
+37.2%
0.00%0.0%
BVS NewBIOVENTUS INC$220,00012,461
+100.0%
0.00%
QNST SellQUINSTREET INC$149,000
-34.9%
8,010
-29.2%
0.00%0.0%
VIRT SellVIRTU FINL INCcl a$263,000
-93.0%
9,490
-92.1%
0.00%
-93.3%
GRPN NewGROUPON INC$141,0003,251
+100.0%
0.00%
BIGC NewBIGCOMMERCE HLDGS INC$193,0002,969
+100.0%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC$275,000
+7.8%
12,201
+15.0%
0.00%0.0%
BCYC SellBICYCLE THERAPEUTICS PLCsponsored ads$272,000
-76.3%
8,953
-76.7%
0.00%
-75.0%
WRB SellBERKLEY W R CORP$192,000
-13.9%
2,583
-12.7%
0.00%0.0%
BRBR SellBELLRING BRANDS INC$211,000
-52.5%
6,736
-64.2%
0.00%
-50.0%
EXPI SellEXP WORLD HLDGS INC$211,000
-68.8%
5,455
-63.3%
0.00%
-66.7%
BDC NewBELDEN INC$245,0004,845
+100.0%
0.00%
EXPE NewEXPEDIA GROUP INC$264,0001,612
+100.0%
0.00%
GFF SellGRIFFON CORP$259,000
-68.5%
10,131
-66.4%
0.00%
-66.7%
BAX BuyBAXTER INTL INC$282,000
+49.2%
3,505
+56.2%
0.00%0.0%
WMG SellWARNER MUSIC GROUP CORP$352,000
-30.0%
9,741
-33.6%
0.00%
-50.0%
WAFD SellWASHINGTON FED INC$137,000
-16.5%
4,311
-19.2%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC$362,000
-38.9%
7,039
-38.5%
0.00%
-50.0%
WCN BuyWASTE CONNECTIONS INC$155,000
+384.4%
1,300
+333.3%
0.00%
ISTR SellINVESTAR HLDG CORP$191,000
-11.2%
8,323
-20.5%
0.00%0.0%
BANR SellBANNER CORP$166,000
-77.4%
3,056
-77.8%
0.00%
-66.7%
W SellWAYFAIR INCcl a$384,000
-34.5%
1,217
-34.7%
0.00%
-50.0%
BSVN  BANK7 CORP$188,000
-1.6%
10,8850.0%0.00%0.0%
EXEL SellEXELIXIS INC$328,000
-88.4%
18,012
-85.6%
0.00%
-90.9%
BMRC SellBANK MARIN BANCORP$394,000
-73.2%
12,353
-67.1%
0.00%
-83.3%
BLL SellBALL CORP$218,000
-78.9%
2,700
-77.9%
0.00%
-75.0%
MTB SellM & T BK CORP$304,000
-97.0%
2,093
-96.9%
0.00%
-97.5%
BGSF SellBGSF INC$139,000
-95.5%
11,234
-94.9%
0.00%
-91.7%
CRVS BuyCORVUS PHARMACEUTICALS INC$136,000
+112.5%
50,979
+143.5%
0.00%
AJX BuyGREAT AJAX CORP$148,00011,417
+1141600.0%
0.00%
WGO BuyWINNEBAGO INDS INC$368,000
+199.2%
5,415
+236.8%
0.00%
AXLA SellAXCELLA HEALTH INC$189,000
-41.3%
46,988
-30.6%
0.00%0.0%
KIM  KIMCO RLTY CORP$165,000
+12.2%
7,8990.0%0.00%0.0%
EVOL BuyEVOLVING SYS INC$229,000
+193.6%
93,692
+230.5%
0.00%
ICUI  ICU MED INC$146,0000.0%7110.0%0.00%0.0%
OFS NewOFS CAP CORP$329,00033,070
+100.0%
0.00%
XPO NewXPO LOGISTICS INC$141,0001,012
+100.0%
0.00%
QUMU BuyQUMU CORP$117,000
-34.3%
40,456
+53.6%
0.00%
-100.0%
KBAL SellKIMBALL INTL INCcl b$114,000
-91.9%
8,669
-91.4%
0.00%
-100.0%
LOAN NewMANHATTAN BRDG CAP INC$122,00015,599
+100.0%
0.00%
MNTX  MANITEX INTL INC$27,000
-6.9%
3,7050.0%0.00%
KEQU  KEWAUNEE SCIENTIFIC CORP$114,000
+17.5%
7,8920.0%0.00%
KMT NewKENNAMETAL INC$46,0001,275
+100.0%
0.00%
MN SellMANNING & NAPIER INCcl a$52,000
-41.6%
6,584
-52.0%
0.00%
KAI NewKADANT INC$34,000194
+100.0%
0.00%
MCS  MARCUS CORP DEL$060.0%0.00%
MPX SellMARINE PRODS CORP$66,000
-83.6%
4,263
-82.8%
0.00%
-100.0%
CVI ExitCVR ENERGY INC$0-33
-100.0%
0.00%
FULC ExitFULCRUM THERAPEUTICS INC$0-3,471
-100.0%
0.00%
BOTJ BuyBANK OF THE JAMES FINL GP IN$34,000
+25.9%
2,139
+9.9%
0.00%
JBL SellJABIL INC$39,000
-96.0%
669
-96.4%
0.00%
-100.0%
MTLS NewMATERIALISE NVsponsored ads$66,0002,747
+100.0%
0.00%
JMP BuyJMP GROUP LLC$127,000
+104.8%
20,772
+99.1%
0.00%
MATW NewMATTHEWS INTL CORPcl a$90,0002,509
+100.0%
0.00%
IRBT BuyIROBOT CORP$45,000
-11.8%
485
+16.3%
0.00%
IRMD NewIRADIMED CORP$38,0001,305
+100.0%
0.00%
IVC SellINVACARE CORP$27,000
-99.2%
3,403
-99.2%
0.00%
-100.0%
ICMB NewINVESTCORP CREDIT MANAGEMENT B$110,00020,270
+100.0%
0.00%
MRCY SellMERCURY SYSTEMS IN$26,000
-88.2%
397
-87.2%
0.00%
-100.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$92,000
-14.8%
4,162
+1.5%
0.00%
FSTX ExitF-STAR THERAPEUTICS INC$0-2,451
-100.0%
0.00%
MMSI SellMERIT MED SYS INC$73,000
-62.0%
1,127
-64.9%
0.00%
-100.0%
MTOR NewMERITOR INC$80,0003,414
+100.0%
0.00%
INS NewINTELLIGENT SYS CORP NEW$35,0001,099
+100.0%
0.00%
INOV NewINOVALON HLDGS INC$26,000768
+100.0%
0.00%
NSP SellINSPERITY INC$25,000
-99.2%
278
-99.3%
0.00%
-100.0%
ISIG SellINSIGNIA SYS INC$90,000
+12.5%
10,910
-19.6%
0.00%
MAA SellMID-AMER APT CMNTYS INC$25,000
-98.9%
151
-99.1%
0.00%
-100.0%
MIDD  MIDDLEBY CORP$55,000
+3.8%
3170.0%0.00%
MBCN SellMIDDLEFIELD BANC CORP$22,000
-47.6%
941
-53.3%
0.00%
MIST NewMILESTONE PHARMACEUTICALS IN$67,00012,069
+100.0%
0.00%
MTX SellMINERALS TECHNOLOGIES INC$97,000
-51.0%
1,233
-53.1%
0.00%
-100.0%
MG NewMISTRAS GROUP INC$24,0002,404
+100.0%
0.00%
NGVT NewINGEVITY CORP$91,0001,123
+100.0%
0.00%
NARI BuyINARI MED INC$92,000
+76.9%
982
+104.6%
0.00%
IMGN SellIMMUNOGEN INC$71,000
-25.3%
10,815
-7.8%
0.00%
DY ExitDYCOM INDS INC$0-748
-100.0%
0.00%
IMBI SellIMEDIA BRANDS INC$68,000
-55.6%
8,377
-57.4%
0.00%
-100.0%
IEX  IDEX CORP$116,000
+5.5%
5270.0%0.00%
IDA  IDACORP INC$100,000
-2.0%
1,0220.0%0.00%
MCO NewMOODYS CORP$61,000167
+100.0%
0.00%
MORF SellMORPHIC HLDG INC$38,000
-95.5%
670
-95.0%
0.00%
-100.0%
MYE SellMYERS INDS INC$78,000
-73.7%
3,697
-75.4%
0.00%
-100.0%
NCSM  NCS MULTISTAGE HLDGS INC$34,000
+13.3%
1,0730.0%0.00%
NGM NewNGM BIOPHARMACEUTICALS INC$85,0004,305
+100.0%
0.00%
NOV NewNOV INC$25,0001,602
+100.0%
0.00%
NATH  NATHANS FAMOUS INC NEW$62,000
+12.7%
8710.0%0.00%
MITO ExitSTEALTH BIOTHERAPEUTICS CORPsponsored ads$0-25,264
-100.0%
0.00%
FIZZ NewNATIONAL BEVERAGE CORP$88,0001,875
+100.0%
0.00%
SY ExitSO YOUNG INTERNATIONAL INCsponsored ads$0-2,124
-100.0%
0.00%
DEI ExitDOUGLAS EMMETT INC$0-1,613
-100.0%
0.00%
NSA NewNATIONAL STORAGE AFFILIATES$57,0001,118
+100.0%
0.00%
NAII BuyNATURAL ALTERNATIVES INTL INC$124,000
+79.7%
7,369
+64.7%
0.00%
NGS SellNATURAL GAS SVCS GROUP INC$37,000
-56.0%
3,573
-59.9%
0.00%
HFBL BuyHOME FEDERAL BANCORP INC/LA$7,000
+16.7%
356
+100.0%
0.00%
HCCI  HERITAGE CRYSTAL CLEAN INC$124,000
+10.7%
4,1460.0%0.00%
HRI  HERC HLDGS INC$90,000
+11.1%
7990.0%0.00%
NURO BuyNEUROMETRIX INC$103,000
+25.6%
29,969
+25.9%
0.00%
NJR NewNEW JERSEY RES CORP$80,0002,021
+100.0%
0.00%
NWL BuyNEWELL BRANDS INC$33,000
+22.2%
1,217
+22.6%
0.00%
HTA BuyHEALTHCARE TR AMER INCcl a$115,000
+51.3%
4,309
+55.6%
0.00%
HAYW NewHAYWARD HLDGS INC$67,0002,577
+100.0%
0.00%
HBI NewHANESBRANDS INC$51,0002,745
+100.0%
0.00%
HBB ExitHAMILTON BEACH BRANDS HLDG C$0-1,350
-100.0%
0.00%
NREF NewNEXPOINT REAL ESTATE FIN INC$69,0003,324
+100.0%
0.00%
AGRO ExitADECOAGRO S A$0-3,557
-100.0%
0.00%
HAL SellHALLIBURTON CO$88,000
+1.1%
3,780
-7.1%
0.00%
HMNF SellHMN FINL INC$70,000
-24.7%
3,282
-29.6%
0.00%
HEES  H & E EQUIPMENT SERVICES INC$33,000
-13.2%
1,0010.0%0.00%
GES BuyGUESS INC$62,000
+158.3%
2,338
+132.9%
0.00%
GFED SellGUARANTY FED BANCSHARES INC$7,000
-53.3%
276
-64.0%
0.00%
JWN NewNORDSTROM INC$30,000810
+100.0%
0.00%
SIM  GRUPO SIMEC SAB DE C Vadr$32,000
+146.2%
1,1240.0%0.00%
NTRS SellNORTHERN TR CORP$97,000
-83.0%
836
-84.6%
0.00%
-100.0%
GEFB NewGREIF INCcl b$35,000600
+100.0%
0.00%
NWN NewNORTHWEST NAT HLDG CO$131,0002,497
+100.0%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CO$47,000
-56.9%
3,193
-56.8%
0.00%
GECC NewGREAT ELM CAP CORP$33,0009,422
+100.0%
0.00%
GRPU  GRANITE REAL ESTATE INVT TRunit 99 99 9999$47,000
+9.3%
7050.0%0.00%
GPMT NewGRANITE PT MTG TR$9,000635
+100.0%
0.00%
OGE  OGE ENERGY CORP$14,000
+7.7%
4060.0%0.00%
NES SellNUVERRA ENVIRONMENTAL SOLUTI$14,000
-75.0%
6,382
-73.7%
0.00%
OI SellO-I GLASS INC$40,000
-60.0%
2,449
-63.9%
0.00%
GHM SellGRAHAM CORP$24,000
-78.6%
1,767
-77.5%
0.00%
OBCI SellOCEAN BIO CHEM INC$19,000
-77.4%
1,592
-77.3%
0.00%
GPRO SellGOPRO INCcl a$93,000
-91.9%
8,025
-91.9%
0.00%
-100.0%
GT SellGOODYEAR TIRE & RUBR CO$121,000
-29.7%
7,041
-27.7%
0.00%
-100.0%
GTIM BuyGOOD TIMES RESTAURANTS INC$103,000
+255.2%
25,188
+248.6%
0.00%
OHI SellOMEGA HEALTHCARE INVS INC$127,000
-75.1%
3,494
-75.0%
0.00%
-100.0%
ON SellON SEMICONDUCTOR CORP$103,000
-62.1%
2,698
-58.8%
0.00%
-100.0%
OLP NewONE LIBERTY PPTYS INC$100,0003,505
+100.0%
0.00%
FLWS Sell1 800 FLOWERS COM INCcl a$81,000
-62.0%
2,528
-67.3%
0.00%
-100.0%
OKE BuyONEOK INC NEW$98,000
+276.9%
1,754
+247.3%
0.00%
OSPN NewONESPAN INC$31,0001,213
+100.0%
0.00%
ONTO SellONTO INNOVATION INC$43,000
-73.5%
591
-76.1%
0.00%
-100.0%
GL SellGLOBE LIFE INC$90,000
-95.0%
947
-94.9%
0.00%
-100.0%
GMED NewGLOBUS MED INCcl a new$112,0001,447
+100.0%
0.00%
OBNK SellORIGIN BANCORP INC$69,000
-68.8%
1,635
-68.6%
0.00%
-100.0%
GPS NewGAP INC$62,0001,828
+100.0%
0.00%
GLPI SellGAMING & LEISURE PPTYS INC$1,000
-99.4%
12
-99.7%
0.00%
-100.0%
AJG  GALLAGHER ARTHUR J & CO$89,000
+12.7%
6370.0%0.00%
GAU  GALIANO GOLD INC$0510.0%0.00%
PHX BuyPHX MINERALS INCcl a$88,000
+282.6%
23,488
+191.2%
0.00%
PTSI  P A M TRANSN SVCS INC$73,000
-13.1%
1,3680.0%0.00%
PBF NewPBF ENERGY INCcl a$28,0001,851
+100.0%
0.00%
FUTU NewFUTU HLDGS LTDspon ads cl a$59,000329
+100.0%
0.00%
FULT SellFULTON FINL CORP PA$23,000
-61.0%
1,441
-58.7%
0.00%
FRHC SellFREEDOM HLDG CORP NEV$103,000
-79.4%
1,581
-83.1%
0.00%
-100.0%
PVH NewPVH CORPORATION$71,000662
+100.0%
0.00%
PTCT NewPTC THERAPEUTICS INC$62,0001,464
+100.0%
0.00%
FKWL NewFRANKLIN WIRELESS CORP$77,0008,332
+100.0%
0.00%
PATI  PATRIOT TRANSN HLDG INC$123,000
+3.4%
10,8380.0%0.00%
FBHS SellFORTUNE BRANDS HOME & SEC IN$64,000
-39.6%
645
-41.5%
0.00%
FORR BuyFORRESTER RESH INC$89,000
+97.8%
1,952
+83.8%
0.00%
PEN NewPENUMBRA INC$78,000284
+100.0%
0.00%
FOR NewFORESTAR GROUP INC$119,0005,677
+100.0%
0.00%
PRFT SellPERFICIENT INC$27,000
-90.9%
341
-93.3%
0.00%
-100.0%
PCPC  PERIPHAS CAPITAL PARTNERING/COM CL A$35,000
+2.9%
1,4490.0%0.00%
TLK NewP T TELEKOMUNIKASI INDONESIAsponsored adr$22,0001,000
+100.0%
0.00%
FONR NewFONAR CORP$30,0001,703
+100.0%
0.00%
FMX SellFOMENTO ECONOMICO MEXICANO SAspon adr units$63,000
-97.8%
750
-98.0%
0.00%
-100.0%
FLS NewFLOWSERVE CORP$69,0001,721
+100.0%
0.00%
FND SellFLOOR & DECOR HLDGS INCcl a$84,000
-93.3%
797
-93.9%
0.00%
-100.0%
BDL  FLANIGAN'S ENTERPRISES INC$38,000
+65.2%
9530.0%0.00%
PNFP  PINNACLE FINL PARTNERS INC$32,0000.0%3600.0%0.00%
PAA NewPLAINS ALL AMERN PIPELINE Lunit ltd partn$52,0004,544
+100.0%
0.00%
PAGP NewPLAINS GP HLDGS L Pltd partnr int a$73,0006,095
+100.0%
0.00%
FUSB  FIRST US BANCSHARES INC$83,000
+18.6%
7,5990.0%0.00%
PCOM SellPOINTS INTL LTD$28,000
-65.9%
1,621
-70.1%
0.00%
PLPC NewPREFORMED LINE PRODS CO$48,000645
+100.0%
0.00%
FFIN  FIRST FINL BANKSHARES INC$40,000
+5.3%
8080.0%0.00%
EBMT ExitEAGLE BANCORP MONT INC$0-4,959
-100.0%
0.00%
FRST NewPRIMIS FINANCIAL CORP$60,0003,926
+100.0%
0.00%
PRMW NewPRIMO WATER COMPANY$35,0002,100
+100.0%
0.00%
FCF NewFIRST COMWLTH FINL CORP PA$25,0001,742
+100.0%
0.00%
BuyPRIORITY TECHNOLOGY HOLDINGS I$121,000
+181.4%
15,740
+151.4%
0.00%
SellPROFESSIONAL HOLDING CORP$93,000
-36.3%
5,156
-35.3%
0.00%
-100.0%
PFIE BuyPROFIRE ENERGY INC$117,000
+53.9%
103,389
+50.0%
0.00%
PRPH SellPROPHASE LABS INC$131,000
-71.0%
21,123
-65.5%
0.00%
-100.0%
PRLB NewPROTO LABS INC$44,000477
+100.0%
0.00%
FITB SellFIFTH THIRD BANCORP$86,000
-85.4%
2,251
-85.7%
0.00%
-100.0%
FPI NewFARMLAND PARTNERS INC$65,0005,425
+100.0%
0.00%
FANH NewFANHUA INCsponsored adr$125,0008,270
+100.0%
0.00%
SFUN  FANG HLDGS LTDadr new$30,000
-3.2%
2,4930.0%0.00%
OCUP ExitOCUPHIRE PHARMA INC$0-2,174
-100.0%
0.00%
FCN NewFTI CONSULTING INC$120,000880
+100.0%
0.00%
FSK SellFS KKR CAP CORP$131,000
-53.4%
6,102
-56.9%
0.00%
-100.0%
QRHC NewQUEST RESOURCE HLDG CORP$102,00016,091
+100.0%
0.00%
EYEN NewEYENOVIA INC$113,00022,709
+100.0%
0.00%
RCMT NewRCM TECHNOLOGIES INC$21,0004,989
+100.0%
0.00%
REVG SellREV GROUP INC$21,000
-90.0%
1,363
-87.5%
0.00%
-100.0%
EXLS SellEXLSERVICE HOLDINGS INC$26,000
-95.1%
241
-95.9%
0.00%
-100.0%
RH SellRH$60,000
-79.1%
89
-81.5%
0.00%
-100.0%
RPT NewRPT REALTYsh ben int$70,0005,415
+100.0%
0.00%
RDN  RADIAN GROUP INC$42,000
-4.5%
1,8840.0%0.00%
RDUS SellRADIUS HEALTH INC$29,000
-72.4%
1,592
-68.4%
0.00%
EXC  EXELON CORP$3,0000.0%650.0%0.00%
CHDN ExitCHURCHILL DOWNS INC$0-409
-100.0%
0.00%
RRC SellRANGE RES CORP$30,000
-38.8%
1,784
-62.6%
0.00%
RPD NewRAPID7 INC$50,000531
+100.0%
0.00%
RJF SellRAYMOND JAMES FINL INC$25,000
-98.6%
196
-98.7%
0.00%
-100.0%
RDI NewREADING INTL INCcl a$83,00011,906
+100.0%
0.00%
RLGY NewREALOGY HLDGS CORP$36,0001,990
+100.0%
0.00%
RRBI BuyRED RIVER BANCSHARES INC$130,000
+195.5%
2,578
+233.1%
0.00%
RRGB NewRED ROBIN GOURMET BURGERS INC$10,000310
+100.0%
0.00%
EVRG SellEVERGY INC$16,000
-61.0%
260
-62.3%
0.00%
EVRI SellEVERI HOLDINGS INC$26,000
-80.5%
1,058
-88.8%
0.00%
-100.0%
RF SellREGIONS FINANCIAL CORP NEW$127,000
-80.7%
6,284
-80.3%
0.00%
-100.0%
EVR SellEVERCORE INCclass a$67,000
-97.3%
478
-97.5%
0.00%
-100.0%
EVLO NewEVELO BIOSCIENCES INC$21,0001,550
+100.0%
0.00%
REZI SellRESIDEO TECHNOLOGIES INC$0
-100.0%
1
-100.0%
0.00%
-100.0%
QSR SellRESTAURANT BRANDS INTL INC$129,000
-57.8%
2,000
-57.4%
0.00%
-100.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$128,000
+433.3%
7,224
+387.4%
0.00%
RVLV SellREVOLVE GROUP INCcl a$44,000
-91.1%
638
-94.2%
0.00%
-100.0%
REX NewREX AMERICAN RES CORP$47,000522
+100.0%
0.00%
RIOT NewRIOT BLOCKCHAIN INC$63,0001,663
+100.0%
0.00%
RKT NewROCKET COS INC$55,0002,844
+100.0%
0.00%
FRAF ExitFRANKLIN FINL SVCS CORP$0-1,028
-100.0%
0.00%
ESE  ESCO TECHNOLOGIES INC$120,000
-13.7%
1,2810.0%0.00%
-100.0%
ROL BuyROLLINS INC$44,0000.0%1,280
+1.0%
0.00%
EPSN NewEPSILON ENERGY LTD CANADA$12,0002,336
+100.0%
0.00%
ETTX NewENTASIS THERAPEUTICS HLDGS I$84,00031,793
+100.0%
0.00%
ENLC NewENLINK MIDSTREAM LLC$37,0005,735
+100.0%
0.00%
ENIC  ENEL CHILE S.A.sponsored adr$01100.0%0.00%
EARN NewELLINGTON RESIDENTIAL MTG RE$53,0004,511
+100.0%
0.00%
ESI SellELEMENT SOLUTIONS INC$112,000
+27.3%
4,774
-0.5%
0.00%
SLM NewSLM CORP$37,0001,788
+100.0%
0.00%
SGRP  SPAR GROUP INC$68,000
-13.9%
46,9370.0%0.00%
SBRA BuySABRA HEALTH CARE REIT INC$101,000
+206.1%
5,575
+190.8%
0.00%
SAIA SellSAIA INC$108,000
-26.0%
516
-18.7%
0.00%
-100.0%
SLRX NewSALARIUS PHARMACEUTICALS INC$23,00021,741
+100.0%
0.00%
EIGR NewEIGER BIOPHARMACEUTICALS INC$114,00013,345
+100.0%
0.00%
EC NewECOPETROL S Asponsored ads$110,0007,557
+100.0%
0.00%
DEA NewEASTERLY GOVT PPTYS INC$6,000291
+100.0%
0.00%
ESTE SellEARTHSTONE ENERGY INCcl a$128,000
-22.0%
11,561
-49.7%
0.00%
-100.0%
STSA NewSATSUMA PHARMACEUTICALS INC$33,0004,736
+100.0%
0.00%
DZSI NewDZS INC$83,0004,009
+100.0%
0.00%
DVAX NewDYNAVAX TECHNOLOGIES CORP$32,0003,269
+100.0%
0.00%
SGMS SellSCIENTIFIC GAMES CORP$74,000
-30.8%
960
-65.4%
0.00%
DLTH NewDULUTH HLDGS INC$58,0002,810
+100.0%
0.00%
SMG SellSCOTTS MIRACLE-GRO COcl a$109,000
-99.0%
568
-98.7%
0.00%
-100.0%
SCU SellSCULPTOR CAPITAL MANGEMNT INC/CL A NEWcl a new$20,000
-91.4%
822
-92.3%
0.00%
-100.0%
SCYX NewSCYNEXIS INC$56,0007,658
+100.0%
0.00%
SCWX NewSECUREWORKS CORPcl a$30,0001,623
+100.0%
0.00%
DORM SellDORMAN PRODS INC$88,000
-80.9%
849
-81.2%
0.00%
-100.0%
DMLP NewDORCHESTER MINERALS LP$62,0003,700
+100.0%
0.00%
DHC  DIVERSIFIED HEALTHCARE TR$1,0000.0%2000.0%0.00%
DISH BuyDISH NETWORK CORPORATIONcl a$69,000
+200.0%
1,662
+158.9%
0.00%
DISCK SellDISCOVERY INC$29,000
-58.6%
997
-47.6%
0.00%
DISCA SellDISCOVERY INC$36,000
-44.6%
1,174
-22.2%
0.00%
DVN SellDEVON ENERGY CORP NEW$73,000
-94.8%
2,493
-96.1%
0.00%
-100.0%
ILPT ExitINDUSTRIAL LOGISTICS PPTYS T$0-3,700
-100.0%
0.00%
SGMA  SIGMATRON INTL INC$19,000
-9.5%
3,8180.0%0.00%
DAL  DELTA AIR LINES INC DEL$58,000
-9.4%
1,3320.0%0.00%
SAMG BuySILVERCREST ASSET MANAGEMENT$104,000
+188.9%
6,932
+179.9%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO NEW$41,0000.0%15,527
-7.6%
0.00%
DVA SellDAVITA INC$41,000
-96.2%
337
-96.6%
0.00%
-100.0%
PLAY NewDAVE & BUSTERS ENTMT INC$28,000681
+100.0%
0.00%
DRI SellDARDEN RESTAURANTS INC$29,000
-75.8%
196
-76.7%
0.00%
DALN NewDALLASNEWS CORPORATION$12,0001,709
+100.0%
0.00%
APEN ExitAPOLLO ENDOSURGERY INC$0-10,169
-100.0%
0.00%
SMBK NewSMARTFINANCIAL INC$98,0004,075
+100.0%
0.00%
SNA SellSNAP ON INC$58,000
-84.1%
258
-83.7%
0.00%
-100.0%
DTE SellDTE ENERGY CO$79,000
-60.3%
611
-59.1%
0.00%
-100.0%
CYCC SellCYCLACEL PHARMACEUTICALS INC$38,000
-84.3%
6,502
-80.9%
0.00%
-100.0%
SLDB NewSOLID BIOSCIENCES INC$80,00021,921
+100.0%
0.00%
SNOA SellSONOMA PHARMACEUTICALS$38,000
-15.6%
5,232
-13.2%
0.00%
SFBC  SOUND FINL BANCORP INC$20,000
+11.1%
4400.0%0.00%
CXDO SellCREXENDO INC$56,000
-22.2%
9,122
-26.9%
0.00%
CCAP  CRESCENT CAP BDC INC$28,000
+7.7%
1,4880.0%0.00%
STAA NewSTAAR SURGICAL CO$60,000394
+100.0%
0.00%
CSGP BuyCOSTAR GROUP INC$63,000
-73.3%
760
+164.8%
0.00%
-100.0%
SCX  STARRETT L S COcl a$50,000
+47.1%
5,3230.0%0.00%
CSOD SellCORNERSTONE ONDEMAND INC$24,000
-77.6%
474
-80.8%
0.00%
SF  STIFEL FINL CORP$26,0000.0%4070.0%0.00%
SYBT SellSTOCK YDS BANCORP INC$109,000
-85.5%
2,134
-85.5%
0.00%
-100.0%
STON NewSTONEMOR INC$9,0003,389
+100.0%
0.00%
COR NewCORESITE RLTY CORP$59,000435
+100.0%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$77,000
+11.6%
17,166
-0.0%
0.00%
SDPI SellSUPERIOR DRILLING PRODS INC$0
-100.0%
268
-99.0%
0.00%
SGC SellSUPERIOR GROUP OF CO INC$106,000
-73.7%
4,422
-72.1%
0.00%
-100.0%
SSSS NewSURO CAPITAL CORP$126,0009,329
+100.0%
0.00%
CGNX SellCOGNEX CORP$110,000
-14.1%
1,312
-14.7%
0.00%
SYNH SellSYNEOS HEALTH INC$75,000
-98.6%
838
-98.8%
0.00%
-100.0%
SYBX BuySYNLOGIC INC$23,000
+27.8%
5,988
+18.6%
0.00%
TESS SellTESSCO TECHNOLOGIES INC$69,000
-25.0%
11,245
-11.1%
0.00%
SLQT ExitSELECTQUOTE INC$0-1,679
-100.0%
0.00%
TSRI  TSR INC$23,000
+9.5%
2,4340.0%0.00%
TAIT BuyTAITRON COMPONENTS INC$121,000
+49.4%
24,015
+21.0%
0.00%
TNDM NewTANDEM DIABETES CARE INC$36,000372
+100.0%
0.00%
CHCO SellCITY HLDG CO$69,000
-76.2%
912
-74.3%
0.00%
-100.0%
TECK SellTECK RESOURCES LTDcl b$42,000
-52.3%
1,800
-60.6%
0.00%
CZWI BuyCITIZENS CMNTY BANCORP INC MD$69,000
+97.1%
5,015
+76.9%
0.00%
CFG SellCITIZENS FINL GROUP INC$123,000
-75.3%
2,685
-76.2%
0.00%
-100.0%
TPST NewTEMPEST THERAPEUTICS INC$96,0008,643
+100.0%
0.00%
TPX SellTEMPUR SEALY INTL INC$61,000
-97.2%
1,560
-97.4%
0.00%
-100.0%
TPR ExitTAPESTRY INC$0-2,694
-100.0%
0.00%
XEC BuyCIMAREX ENERGY CO$125,000
+204.9%
1,731
+152.3%
0.00%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$92,000
-35.2%
5,987
-14.2%
0.00%
-100.0%
IRDM ExitIRIDIUM COMMUNICATIONS INC$0-720
-100.0%
0.00%
COE NewCHINA ONLINE ED GROUPsponsored adr$76,0009,736
+100.0%
0.00%
CCXI NewCHEMOCENTRYX INC$82,0006,122
+100.0%
0.00%
STAR ExitISTAR INC$0-3,693
-100.0%
0.00%
CVE BuyCENOVUS ENERGY INC$73,000
+69.8%
7,600
+33.3%
0.00%
CLLS NewCELLECTIS S Aspon ads$50,0003,227
+100.0%
0.00%
CELC NewCELCUITY INC$70,0002,920
+100.0%
0.00%
FUN NewCEDAR FAIR L Pdepositry unit$15,000336
+100.0%
0.00%
CATY SellCATHAY GEN BANCORP$25,000
-92.2%
625
-92.0%
0.00%
-100.0%
CASS BuyCASS INFORMATION SYS INC$88,000
+193.3%
2,170
+235.4%
0.00%
TSCO SellTRACTOR SUPPLY CO$56,000
-86.1%
299
-86.9%
0.00%
-100.0%
CTRE SellCARETRUST REIT INC$99,000
-87.9%
4,257
-87.9%
0.00%
-100.0%
TBIO SellTRANSLATE BIO INC$22,000
-96.7%
786
-98.0%
0.00%
-100.0%
CAH  CARDINAL HEALTH INC$61,000
-6.2%
1,0730.0%0.00%
TRMT NewTREMONT MTG TR$26,0004,307
+100.0%
0.00%
TRT  TRIO TECH INTL$63,000
+14.5%
12,3870.0%0.00%
TRIP NewTRIPADVISOR INC$35,000876
+100.0%
0.00%
CPHC  CANTERBURY PK HLDG CORP$48,000
+9.1%
3,2520.0%0.00%
CWH SellCAMPING WORLD HLDGS INCcl a$33,000
-54.8%
797
-60.5%
0.00%
ELY NewCALLAWAY GOLF CO$82,0002,422
+100.0%
0.00%
TYL SellTYLER TECHNOLOGIES INC$131,000
-64.3%
290
-66.5%
0.00%
-100.0%
TSN SellTYSON FOODS INCcl a$73,000
-60.5%
999
-60.1%
0.00%
-100.0%
UDR SellUDR INC$67,000
-72.5%
1,365
-75.4%
0.00%
-100.0%
CALA NewCALITHERA BIOSCIENCES INC$85,00040,544
+100.0%
0.00%
CALB SellCALIFORNIA BANCORP INC$57,000
-40.6%
3,052
-43.2%
0.00%
CAMP NewCALAMP CORP$70,0005,461
+100.0%
0.00%
UMH NewUMH PPTYS INC$39,0001,803
+100.0%
0.00%
CNO SellCNO FINANCIAL GROUP INC$128,000
-38.5%
5,420
-36.5%
0.00%
-100.0%
CCNE NewCNB FINL CORP PA$97,0004,219
+100.0%
0.00%
ULBI BuyULTRALIFE CORP$111,000
+101.8%
13,167
+98.3%
0.00%
RARE NewULTRAGENYX PHARMACEUTICAL IN$40,000424
+100.0%
0.00%
UMPQ SellUMPQUA HLDGS CORP$65,000
-96.7%
3,532
-96.8%
0.00%
-100.0%
CDK  CDK GLOBAL INC$25,000
-7.4%
5010.0%0.00%
UNF  UNIFIRST CORP MASS$22,000
+4.8%
950.0%0.00%
CBTX SellCBTX INC$82,000
-82.4%
3,001
-80.2%
0.00%
-100.0%
UG SellUNITED GUARDIAN INC$22,000
-15.4%
1,468
-16.1%
0.00%
CBZ NewCBIZ INC$29,000900
+100.0%
0.00%
CBFV  CB FINL SVCS INC$90,000
+1.1%
4,0410.0%0.00%
UNIT NewUNITI GROUP INC$121,00011,380
+100.0%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$77,000
+57.1%
3,292
+76.7%
0.00%
BFB SellBROWN FORMAN CORPcl b$107,000
-13.0%
1,425
-20.1%
0.00%
UPWK SellUPWORK INC$11,000
-99.5%
196
-99.6%
0.00%
-100.0%
UE NewURBAN EDGE PPTYS$75,0003,887
+100.0%
0.00%
BRKS  BROOKS AUTOMATION INC NEW$47,000
+17.5%
4910.0%0.00%
BR SellBROADRIDGE FINL SOLUTIONS IN$71,000
-22.8%
438
-26.9%
0.00%
BRX BuyBRIXMOR PPTY GROUP INC$122,000
+121.8%
5,340
+96.0%
0.00%
EPAY  BOTTOMLINE TECH DEL INC$31,000
-18.4%
8420.0%0.00%
BXP SellBOSTON PROPERTIES INC$78,000
-85.2%
678
-87.0%
0.00%
-100.0%
BOMN  BOSTON OMAHA CORP/COM$12,000
+9.1%
3920.0%0.00%
BLUE NewBLUEBIRD BIO INC$60,0001,868
+100.0%
0.00%
VERI NewVERITONE INC$34,0001,698
+100.0%
0.00%
VET NewVERMILION ENERGY INC$82,0009,300
+100.0%
0.00%
BLMN NewBLOOMIN BRANDS INC$105,0003,882
+100.0%
0.00%
BLKB NewBLACKBAUD INC$28,000363
+100.0%
0.00%
VIAC  VIACOMCBS INCcl b$77,0000.0%1,6970.0%0.00%
VTRS SellVIATRIS INC$29,000
-89.0%
2,005
-89.4%
0.00%
-100.0%
VICI NewVICI PPTYS INC$88,0002,841
+100.0%
0.00%
VMEO NewVIMEO INC$03
+100.0%
0.00%
BILL NewBILL COM HLDGS INC$89,000488
+100.0%
0.00%
BH BuyBIGLARI HLDGS INC$107,000
+154.8%
671
+111.7%
0.00%
VOLT BuyVOLT INFORMATION SCIENCES INC$118,000
+227.8%
25,716
+180.8%
0.00%
VNO SellVORNADO RLTY TRsh ben int$27,000
-47.1%
586
-47.2%
0.00%
SellBELLICUM PHARMACEUTICALS INC$47,000
-61.8%
14,223
-56.4%
0.00%
WPP NewWPP PLC NEWadr$35,000516
+100.0%
0.00%
WEC SellWEC ENERGY GROUP INC$123,000
-68.7%
1,380
-67.1%
0.00%
-100.0%
BHC SellBAUSCH HEALTH COMPANIES INC$24,000
-86.0%
800
-85.1%
0.00%
-100.0%
WM SellWASTE MGMT INC DEL$16,000
-99.0%
111
-99.1%
0.00%
-100.0%
BKSC  BANK SOUTH CAROLINA CORP$22,000
-8.3%
1,0570.0%0.00%
OZK BuyBANK OZK$69,000
+60.5%
1,647
+57.6%
0.00%
WEN SellWENDYS CO$63,000
-84.3%
2,694
-86.4%
0.00%
-100.0%
WAL SellWESTERN ALLIANCE BANCORP$77,000
-45.4%
829
-44.5%
0.00%
-100.0%
BMI  BADGER METER INC$15,000
+7.1%
1550.0%0.00%
BMTX  BM TECHNOLOGIES INC$72,000
+4.3%
5,8480.0%0.00%
WYY SellWIDEPOINT CORP$74,000
-83.9%
10,160
-79.7%
0.00%
-100.0%
AXON SellAXON ENTERPRISE INC$116,000
-75.7%
658
-80.4%
0.00%
-100.0%
WTFC BuyWINTRUST FINL CORP$99,000
+70.7%
1,304
+70.0%
0.00%
WTT SellWIRELESS TELECOM GROUP INC$34,000
-19.0%
8,286
-66.7%
0.00%
WETF NewWISDOMTREE INVTS INC$80,00012,975
+100.0%
0.00%
AWRE  AWARE INC MASS$65,000
+1.6%
17,5970.0%0.00%
WK BuyWORKIVA INC$125,000
+58.2%
1,119
+24.3%
0.00%
WRLD  WORLD ACCEP CORPORATION$38,000
+22.6%
2390.0%0.00%
AVNT SellAVIENT CORP$84,000
-60.6%
1,714
-62.0%
0.00%
-100.0%
WWE NewWORLD WRESTLING ENTMT INCcl a$27,000475
+100.0%
0.00%
AVEO NewAVEO PHARMACEUTICALS INC$94,00014,289
+100.0%
0.00%
XPEL NewXPEL INC$114,0001,352
+100.0%
0.00%
XNCR SellXENCOR INC$21,000
-75.9%
616
-69.6%
0.00%
AN SellAUTONATION INC$76,000
-65.9%
802
-66.5%
0.00%
-100.0%
ATCX NewATLAS TECHNICAL CONSULTANTS$34,0003,489
+100.0%
0.00%
XENE SellXENON PHARMACEUTICALS INC$44,000
-90.8%
2,365
-91.1%
0.00%
-100.0%
AIZ SellASSURANT INC$53,000
+3.9%
337
-5.6%
0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-1,074
-100.0%
0.00%
ASH SellASHLAND GLOBAL HLDGS INC$20,000
-99.1%
228
-99.1%
0.00%
-100.0%
ZG SellZILLOW GROUP INCcl a$73,000
-61.0%
599
-57.9%
0.00%
-100.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$70,000
-77.8%
1,375
-77.3%
0.00%
-100.0%
AGX SellARGAN INC$41,000
-68.5%
855
-64.9%
0.00%
-100.0%
APRE NewAPREA THERAPEUTICS INC$91,00018,557
+100.0%
0.00%
BLSA  BCLS ACQUISITION CORP/COM CL A$33,0000.0%3,2010.0%0.00%
BYSI SellBEYONDSPRING INC$122,000
-58.2%
11,733
-55.5%
0.00%
-100.0%
AIT SellAPPLIED INDL TECHNOLOGIES INC$124,000
-76.4%
1,364
-76.3%
0.00%
-100.0%
BAMR NewBROOKFIELD ASSET MGMT REINScl a exch lt vtg$13,000288
+100.0%
0.00%
CMCL SellCALEDONIA MNG CORP PLC$3,000
-99.6%
245
-99.5%
0.00%
-100.0%
CWK SellCUSHMAN WAKEFIELD PLC$75,000
-32.4%
4,278
-37.2%
0.00%
AU SellANGLOGOLD ASHANTI LIMITEDsponsored adr$105,000
-98.1%
5,641
-97.8%
0.00%
-100.0%
AMRS  AMYRIS INC$18,000
-14.3%
1,0740.0%0.00%
FDP NewFRESH DEL MONTE PRODUCE INCord$89,0002,717
+100.0%
0.00%
GPRK SellGEOPARK LTD$60,000
-43.4%
4,670
-29.4%
0.00%
CO SellGLOBAL CHINA CORD BLOOD CORP$110,000
-34.5%
20,667
-44.3%
0.00%
-100.0%
AMP SellAMERIPRISE FINL INC$77,000
-78.6%
311
-79.9%
0.00%
-100.0%
JHG SellJANUS HENDERSON GROUP PLC$26,000
-99.6%
658
-99.7%
0.00%
-100.0%
HIHO  HIGHWAY HLDGS LTDord$44,000
+7.3%
10,9810.0%0.00%
ABC  AMERISOURCEBERGEN CORP$123,000
-3.1%
1,0790.0%0.00%
AIG BuyAMERICAN INTL GROUP INC$126,000
+334.5%
2,663
+318.7%
0.00%
AXL SellAMERICAN AXLE & MFG HLDGS INC$68,000
-30.6%
6,582
-34.7%
0.00%
APTV SellAPTIV PLC$46,000
-68.1%
291
-72.2%
0.00%
-100.0%
APM NewAPTORUM GROUP LIMITED$93,00028,992
+100.0%
0.00%
AMTB NewAMERANT BANCORP INCcl a new$24,0001,102
+100.0%
0.00%
NLSN SellNIELSEN HLDGS PLC$37,000
-76.7%
1,509
-76.2%
0.00%
-100.0%
ACH NewALUMINUM CORP CHINA LIMITED$58,0003,906
+100.0%
0.00%
ATUS SellALTICE USA INCcl a$83,000
-71.1%
2,418
-72.5%
0.00%
-100.0%
SPNS SellSAPIENS INTL CORP N V$42,000
-98.4%
1,612
-98.1%
0.00%
-100.0%
PINE SellALPINE INCOME PPTY TR INC$45,000
-45.1%
2,360
-49.8%
0.00%
AMOT NewALLIED MOTION TECHNOLOGIES I$117,0003,373
+100.0%
0.00%
TROX NewTRONOX HOLDINGS PLC$25,0001,128
+100.0%
0.00%
LNT  ALLIANT ENERGY CORP$97,000
+3.2%
1,7320.0%0.00%
Y SellALLEGHANY CORP MD$15,000
-62.5%
22
-65.1%
0.00%
GLNG NewGOLAR LNG LTD$4,000326
+100.0%
0.00%
YTRA SellYATRA ONLINE INC$92,000
-57.0%
40,837
-55.4%
0.00%
-100.0%
ARE BuyALEXANDRIA REAL ESTATE EQ INC$88,000
+252.0%
483
+213.6%
0.00%
ALRS SellALERUS FINL CORP$74,000
-64.4%
2,546
-63.5%
0.00%
-100.0%
GLOB SellGLOBANT S A$69,000
-93.9%
317
-94.2%
0.00%
-100.0%
PFPT ExitPROOFPOINT INC$0-404
-100.0%
0.00%
SPOT SellSPOTIFY TECHNOLOGY S A$32,000
-27.3%
117
-29.1%
0.00%
ALG SellALAMO GROUP INC$101,000
-51.2%
664
-49.8%
0.00%
-100.0%
AKBA BuyAKEBIA THERAPEUTICS INC$40,000
+471.4%
10,636
+406.5%
0.00%
AGFS SellAGROFRESH SOLUTIONS INC$46,000
-43.9%
21,767
-46.5%
0.00%
AGIO NewAGIOS PHARMACEUTICALS INC$93,0001,686
+100.0%
0.00%
AVAV SellAEROVIRONMENT INC$68,000
-33.3%
685
-21.8%
0.00%
AERI NewAERIE PHARMACEUTICALS INC$50,0003,131
+100.0%
0.00%
KRNT SellKORNIT DIGITAL LTD$31,000
-79.5%
249
-83.6%
0.00%
-100.0%
RDCM SellRADCOM LTD$42,000
-53.3%
3,737
-59.2%
0.00%
ACET SellADICET INC$50,000
-90.8%
4,843
-88.3%
0.00%
-100.0%
ADUS SellADDUS HOMECARE CORP$72,000
-95.9%
820
-95.1%
0.00%
-100.0%
AYI SellACUITY BRANDS INC$40,000
-74.4%
215
-77.3%
0.00%
-100.0%
UCTT ExitULTRA CLEAN HLDGS INC$0-1,031
-100.0%
0.00%
AER SellAERCAP HOLDINGS NV$30,000
-90.2%
584
-88.8%
0.00%
-100.0%
ACIW SellACI WORLDWIDE INC$37,000
-92.6%
1,002
-92.4%
0.00%
-100.0%
ASML SellASML HOLDING N V$79,000
-37.3%
114
-44.1%
0.00%
AKR NewACADIA RLTY TR$89,0004,048
+100.0%
0.00%
ACAD SellACADIA PHARMACEUTICALS INC$110,000
-44.7%
4,499
-41.7%
0.00%
-100.0%
ASGN SellASGN INC$49,000
-64.0%
510
-64.2%
0.00%
-100.0%
PRQR NewPROQR THRAPEUTICS N V$25,0003,645
+100.0%
0.00%
ANIP NewANI PHARMACEUTICALS INC$121,0003,455
+100.0%
0.00%
AGNC NewAGNC INVT CORP$62,0003,643
+100.0%
0.00%
ABM SellABM INDS INC$48,000
-90.6%
1,074
-89.3%
0.00%
-100.0%
GASS  STEALTHGAS INC$38,0000.0%13,5390.0%0.00%
TGP NewTEEKAY LNG PARTNERS L Pprtnrsp units$030
+100.0%
0.00%
BEKE ExitKE HLDGS INCsponsored ads$0-386
-100.0%
0.00%
IBP ExitINSTALLED BLDG PRODS INC$0-373
-100.0%
0.00%
AAN ExitTHE AARONS COMPANY INC$0-972
-100.0%
0.00%
PII ExitPOLARIS INC$0-637
-100.0%
0.00%
AIR ExitAAR CORP$0-942
-100.0%
0.00%
FOE ExitFERRO CORP$0-1,514
-100.0%
0.00%
NYCB ExitNEW YORK CMNTY BANCORP INC$0-2,112
-100.0%
0.00%
HAE ExitHAEMONETICS CORP MASS$0-329
-100.0%
0.00%
GSIT ExitGSI TECHNOLOGY$0-14,438
-100.0%
0.00%
KMX ExitCARMAX INC$0-194
-100.0%
0.00%
CADE ExitCADENCE BANCORPORATIONcl a$0-3,313
-100.0%
0.00%
ENPH ExitENPHASE ENERGY INC$0-165
-100.0%
0.00%
IONS ExitIONIS PHARMACEUTICALS INC$0-2,378
-100.0%
0.00%
FCNCA ExitFIRST CTZNS BANCSHARES INC N Ccl a$0-33
-100.0%
0.00%
ASB ExitASSOCIATED BANC CORP$0-5,298
-100.0%
0.00%
HOPE ExitHOPE BANCORP INC$0-2,538
-100.0%
0.00%
APLE ExitAPPLE HOSPITALITY REIT INC$0-1,960
-100.0%
0.00%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-625
-100.0%
0.00%
DAR ExitDARLING INGREDIENTS INC$0-1,468
-100.0%
0.00%
ICHR ExitICHOR HOLDINGS$0-872
-100.0%
0.00%
KWR ExitQUAKER CHEM CORP$0-184
-100.0%
0.00%
AKOB ExitEMBOTELLADORA ANDINA S Aspon adr b$0-1,009
-100.0%
0.00%
AHT ExitASHFORD HOSPITALITY TR INC$0-8,592
-100.0%
0.00%
MTZ ExitMASTEC INC$0-572
-100.0%
0.00%
DOOR ExitMASONITE INTL CORP$0-829
-100.0%
0.00%
PODD ExitINSULET CORP$0-106
-100.0%
0.00%
BSBR ExitBANCO SANTANDER BRASIL S Aads rep 1 unit$0-2,959
-100.0%
0.00%
LAD ExitLITHIA MTRS INCcl a$0-220
-100.0%
0.00%
TRQ ExitTURQUOISE HILL RES LTD$0-1,731
-100.0%
0.00%
ADI ExitANALOG DEVICES INC$0-344
-100.0%
0.00%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-273
-100.0%
0.00%
TIMB ExitTIM S Asponsored adr$0-4,519
-100.0%
0.00%
ACGL ExitARCH CAP GROUP LTDord$0-1,945
-100.0%
0.00%
EQH ExitEQUITABLE HOLDINGS INC$0-852
-100.0%
0.00%
EDTK ExitSKILLFUL CRAFTSMAN ED TECH L$0-10,809
-100.0%
0.00%
DRTT ExitDIRTT ENVIRONMENTAL SOLUTION$0-34,093
-100.0%
0.00%
IMXI ExitINTERNATIONAL MNY EXPRESS IN$0-4,665
-100.0%
0.00%
VRSK ExitVERISK ANALYTICS INC$0-146
-100.0%
0.00%
OFC ExitCORPORATE OFFICE PPTYS TRsh ben int$0-3,240
-100.0%
0.00%
HFC ExitHOLLYFRONTIER CORP$0-11
-100.0%
0.00%
MSGN ExitMSG NETWORK INCcl a$0-3,057
-100.0%
0.00%
PPBI ExitPACIFIC PREMIER BANCORP$0-1,475
-100.0%
0.00%
WMS ExitADVANCED DRAIN SYS INC DEL$0-457
-100.0%
0.00%
ACY ExitAEROCENTURY CORP$0-3,057
-100.0%
0.00%
FMTX ExitFORMA THERAPEUTICS HLDGS INC$0-51
-100.0%
0.00%
HLIT ExitHARMONIC INC$0-5,883
-100.0%
0.00%
MANT ExitMANTECH INTERNATIONAL CORPcl a$0-671
-100.0%
0.00%
MMLP ExitMARTIN MIDSTREAM PRTNRS L Punit l p int$0-27,358
-100.0%
0.00%
FMC ExitFMC CORP$0-678
-100.0%
0.00%
FLT ExitFLEETCOR TECHNOLOGIES INC$0-89
-100.0%
0.00%
TOMZ ExitTOMI ENVIRONMENTAL SOLUTIONS$0-5,619
-100.0%
0.00%
OC ExitOWENS CORNING NEW$0-500
-100.0%
0.00%
STXB ExitSPIRIT OF TEX BANCSHARES INC$0-1,024
-100.0%
0.00%
TMHC ExitTAYLOR MORRISON HOME CORP$0-2,918
-100.0%
0.00%
NWE ExitNORTHWESTERN CORP$0-467
-100.0%
0.00%
COGT ExitUNUM THERAPEUTICS INC$0-610
-100.0%
0.00%
IO ExitION GEOPHYSICAL CORP$0-463
-100.0%
0.00%
SBSI ExitSOUTHSIDE BANCSHARES INC$0-1,595
-100.0%
0.00%
TXG Exit10X GENOMICS INC$0-178
-100.0%
0.00%
COLL ExitCOLLEGIUM PHARMACEUTICAL INC$0-1,067
-100.0%
0.00%
NLOK ExitNORTONLIFELOCK INC$0-2,083
-100.0%
0.00%
MGTX ExitMEIRAGTX HLDGS PLC$0-4,563
-100.0%
0.00%
UCBI ExitUNITED CMNTY BKS BLAIRSVLE G$0-2,989
-100.0%
0.00%
BKTI ExitBK TECHNOLOGIES CORP$0-4,207
-100.0%
0.00%
PETS ExitPETMED EXPRESS INC$0-1,338
-100.0%
0.00%
KAR ExitKAR AUCTION SVCS INC$0-6,862
-100.0%
0.00%
CAI ExitCAI INTERNATIONAL INC$0-2,652
-100.0%
0.00%
ALSK ExitALASKA COMMUNICATIONS SYS GRP$0-11,457
-100.0%
0.00%
PTON ExitPELOTON INTERACTIVE INC$0-1,048
-100.0%
0.00%
HLT ExitHILTON WORLDWIDE HLDGS - W$0-953
-100.0%
0.00%
PAE ExitPAE INC$0-2,632
-100.0%
0.00%
EXFO ExitEXFO INC$0-14,750
-100.0%
0.00%
CTLT ExitCATALENT INC$0-930
-100.0%
0.00%
BBBY ExitBED BATH & BEYOND INC$0-1,803
-100.0%
0.00%
RSI ExitRUSH STREET INTERACTIVE INC$0-1,498
-100.0%
0.00%
FLNT ExitFLUENT INC$0-10,212
-100.0%
0.00%
ABG ExitASBURY AUTOMOTIVE GROUP INC$0-478
-100.0%
0.00%
MSGE ExitMADISON SQUARE GRDN ENTERTNMcl a$0-55
-100.0%
0.00%
CCF ExitCHASE CORP$0-639
-100.0%
0.00%
SRC ExitSPIRIT RLTY CAP INC$0-2,763
-100.0%
0.00%
CNBKA ExitCENTURY BANCORPORATION INCcl a non vtg$0-201
-100.0%
0.00%
SMLP ExitSUMMIT MIDSTREAM PARTNERS LP$0-2,712
-100.0%
0.00%
ZVO ExitZOVIO INC$0-29,882
-100.0%
0.00%
LTC ExitLTC PPTYS INC$0-593
-100.0%
0.00%
SVC ExitSERVICE PPTYS TR$0-9,169
-100.0%
0.00%
ORBC ExitORBCOMM INC$0-6,287
-100.0%
0.00%
KYMR ExitKYMERA THERAPEUTICS INC$0-3,004
-100.0%
0.00%
NINE ExitNINE ENERGY SERVICE INC$0-19,261
-100.0%
0.00%
ELDN ExitELEDON PHARMACEUTICALS INC$0-1
-100.0%
0.00%
FARO ExitFARO TECHNOLOGIES INC$0-945
-100.0%
0.00%
LARK ExitLANDMARK BANCORP INC$0-282
-100.0%
0.00%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-2,025
-100.0%
0.00%
HR ExitHEALTHCARE RLTY TR$0-803
-100.0%
0.00%
CHGG ExitCHEGG INC$0-290
-100.0%
0.00%
TGH ExitTEXTAINER GROUP HOLDINGS LTD$0-2,913
-100.0%
0.00%
OPTN ExitOPTINOSE INC$0-24,584
-100.0%
0.00%
PSN ExitPARSONS CORP DEL$0-1,216
-100.0%
0.00%
HIG ExitHARTFORD FINL SVCS GROUP INC$0-436
-100.0%
0.00%
JOB ExitGENERAL EMPLOYMENT ENTERPRIS$0-41,395
-100.0%
0.00%
PRTK ExitPARATEK PHARMACEUTICALS INC$0-15,001
-100.0%
0.00%
FUBO ExitFUBOTV INC$0-1,751
-100.0%
0.00%
DRD ExitDRDGOLD LIMITEDspon adr repstg$0-899
-100.0%
0.00%
MRAM ExitEVERSPIN TECHNOLOGIES INC$0-12,020
-100.0%
0.00%
DBD ExitDIEBOLD INC$0-1,667
-100.0%
0.00%
NSSC ExitNAPCO SEC TECHNOLOGIES INC$0-1,708
-100.0%
0.00%
BRN ExitBARNWELL INDS INC$0-28,299
-100.0%
0.00%
SKYW ExitSKYWEST INC$0-447
-100.0%
0.00%
DLX ExitDELUXE CORP$0-1,399
-100.0%
0.00%
TOWN ExitTOWNEBANK PORTSMOUTH VA$0-1,269
-100.0%
0.00%
ACM ExitAECOM$0-512
-100.0%
0.00%
MP ExitMP MATERIALS CORP$0-1,684
-100.0%
0.00%
AMRB ExitAMERICAN RIV BANKSHARES$0-4,490
-100.0%
0.00%
YCBD ExitCBDMD INC$0-10,544
-100.0%
0.00%
EDN ExitEMPRESA DIST Y COMERCIAL NORspon adr$0-3,115
-100.0%
0.00%
NDAQ ExitNASDAQ INC$0-174
-100.0%
0.00%
AHC ExitA H BELO CORP$0-21,702
-100.0%
0.00%
XELB ExitXCEL BRANDS INC$0-28,945
-100.0%
0.00%
IHRT ExitIHEARTMEDIA INC$0-1,478
-100.0%
0.00%
BXS ExitBANCORPSOUTH INC$0-2,901
-100.0%
0.00%
ALGM ExitALLEGRO MICROSYSTEMS INC$0-3,859
-100.0%
0.00%
BILI ExitBILIBILI INCspons ads rep z$0-254
-100.0%
0.00%
IPGP ExitIPG PHOTONICS CORP$0-134
-100.0%
0.00%
SGMO ExitSANGAMO THERAPEUTICS INC$0-9,925
-100.0%
0.00%
RNDB ExitRANDOLPH BANCORP INC$0-981
-100.0%
0.00%
EVER ExitEVERQUOTE INC$0-502
-100.0%
0.00%
PWR ExitQUANTA SVCS INC$0-1,239
-100.0%
0.00%
DQ ExitDAQO NEW ENERGY CORPspnsrd ads new$0-814
-100.0%
0.00%
CVEO ExitCIVEO CORP CDA$0-2,341
-100.0%
0.00%
WOW ExitWIDEOPENWEST INC$0-9,357
-100.0%
0.00%
TBK ExitTRIUMPH BANCORP INC$0-381
-100.0%
0.00%
TTEK ExitTETRA TECH INC NEW$0-197
-100.0%
0.00%
PBI ExitPITNEY BOWES INC$0-3,733
-100.0%
0.00%
LASR ExitNLIGHT INC$0-1,431
-100.0%
0.00%
ALSN ExitALLISON TRANSMISSION HLDGS I$0-607
-100.0%
0.00%
CLNY ExitCOLONY CAPITAL INC$0-12,009
-100.0%
0.00%
APPS ExitDIGITAL TURBINE INC$0-1,175
-100.0%
0.00%
MFG ExitMIZUHO FINANCIAL GROUP INCsponsored adr$0-6,844
-100.0%
0.00%
WBS ExitWEBSTER FINL CORP CONN$0-454
-100.0%
0.00%
VNT ExitVONTIER CORP$0-2,096
-100.0%
0.00%
EURN ExitEURONAV NV$0-4,001
-100.0%
0.00%
AMYT ExitAMRYT PHARMA PLCsponsored ads$0-519
-100.0%
0.00%
MOMO ExitMOMO INCadr$0-5,494
-100.0%
0.00%
PFMT ExitPERFORMANT FINL CORP$0-40,480
-100.0%
0.00%
RLJ ExitRLJ LODGING TR$0-3,126
-100.0%
0.00%
LENB SellLENNAR CORPcl b$89,000
-45.4%
1,096
-44.8%
0.00%
-100.0%
LRMR NewLARIMAR THERAPEUTICS INC$4,000457
+100.0%
0.00%
TGI ExitTRIUMPH GROUP INC NEW$0-6,768
-100.0%
0.00%
LX SellLEXINFINTECH HLDGS LTDadr$28,000
-95.2%
2,248
-96.1%
0.00%
-100.0%
LBRDA NewLIBERTY BROADBAND CORP$129,000770
+100.0%
0.00%
LE NewLANDS END INC NEW$81,0001,975
+100.0%
0.00%
LAKE SellLAKELAND INDS INC$64,000
-95.1%
2,858
-93.9%
0.00%
-100.0%
LKQ SellLKQ CORP$43,000
-85.1%
866
-87.3%
0.00%
-100.0%
LQDA NewLIQUIDIA CORPORATION$33,00011,507
+100.0%
0.00%
LFUS SellLITTELFUSE INC$48,000
-64.4%
190
-62.8%
0.00%
-100.0%
LIZI NewLIZHI INCads$82,00011,225
+100.0%
0.00%
LGLWS  LGL GROUP INCwt exp 111625$01070.0%0.00%
LCNB NewLCNB CORP$32,0001,980
+100.0%
0.00%
LOVE BuyLOVESAC COMPANY$88,000
+252.0%
1,108
+150.7%
0.00%
LU NewLUFAX HOLDING LTD$89,0007,905
+100.0%
0.00%
KHC  KRAFT HEINZ CO$32,000
+3.2%
7830.0%0.00%
LL SellLUMBER LIQUIDATORS HLDGS INC$21,000
-99.4%
973
-99.3%
0.00%
-100.0%
LUMN SellLUMEN TECHNOLOGIES INC$57,000
-88.9%
4,209
-89.1%
0.00%
-100.0%
LUMO SellLUMOS PHARMA INC$22,000
-68.1%
2,186
-62.8%
0.00%
KTB SellKONTOOR BRANDS INC$64,000
-82.8%
1,141
-85.1%
0.00%
-100.0%
MDCA SellMDC PARTNERS INC.cl a sub vtg$65,000
+32.7%
11,255
-27.7%
0.00%
MGEE  MGE ENERGY INC$51,000
+4.1%
6860.0%0.00%
PHG BuyKONINKLIJKE PHILIPS N V$110,000
-0.9%
2,210
+13.3%
0.00%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$125,000
-93.1%
2,759
-92.6%
0.00%
-100.0%
MYRG SellMYR GROUP INC DEL$33,000
-89.4%
365
-91.6%
0.00%
-100.0%
KMI BuyKINDER MORGAN INC DEL$81,0004,490
+26311.8%
0.00%
MAC SellMACERICH CO$32,000
+28.0%
1,733
-17.3%
0.00%
MSGS  MADISON SQUARE GRDN SPRT CORcl a$9,000
-10.0%
550.0%0.00%
VOD ExitVODAFONE GROUP PLC NEWsponsored adr$0-15,656
-100.0%
-0.00%
MHH ExitMASTECH DIGITAL INC$0-19,605
-100.0%
-0.00%
TMX ExitTERMINIX GLOBAL HOLDINGS INC$0-6,261
-100.0%
-0.00%
WELL ExitWELLTOWER INC$0-2,765
-100.0%
-0.00%
PIPR ExitPIPER SANDLER COMPANIES$0-2,500
-100.0%
-0.00%
MSA ExitMSA SAFETY INCORPORATED$0-1,536
-100.0%
-0.00%
MLND ExitMILLENDO THERAPEUTICS INC$0-291,230
-100.0%
-0.00%
AEIS ExitADVANCED ENERGY INDS$0-2,845
-100.0%
-0.00%
GROW ExitU S GLOBAL INVS INCcl a$0-19,971
-100.0%
-0.00%
WPC ExitWP CAREY INC$0-2,106
-100.0%
-0.00%
TWO ExitTWO HBRS INVT CORP$0-36,892
-100.0%
-0.00%
EXAS ExitEXACT SCIENCES CORP$0-1,121
-100.0%
-0.00%
FCBP ExitFIRST CHOICE BANCORP$0-6,997
-100.0%
-0.00%
IVR ExitINVESCO MORTGAGE CAPITAL INC$0-60,431
-100.0%
-0.00%
PEAK ExitHEALTHPEAK PROPERTIES INC$0-11,613
-100.0%
-0.00%
ESCA ExitESCALADE INC$0-16,775
-100.0%
-0.00%
RMAX ExitRE MAX HLDGS INCcl a$0-6,022
-100.0%
-0.00%
AUB ExitATLANTIC UNION BANKSHARES CORP$0-4,507
-100.0%
-0.00%
VG ExitVONAGE HLDGS CORP$0-18,386
-100.0%
-0.00%
RHP ExitRYMAN HOSPITALITY PPTYS INC$0-2,710
-100.0%
-0.00%
VMI ExitVALMONT INDS INC$0-791
-100.0%
-0.00%
HCHC ExitHC2 HLDGS INC$0-79,447
-100.0%
-0.00%
NRZ ExitNEW RESIDENTIAL INVT CORP$0-18,677
-100.0%
-0.00%
LNC ExitLINCOLN NATL CORP IND$0-3,522
-100.0%
-0.00%
ALRN ExitAILERON THERAPEUTICS INC$0-134,419
-100.0%
-0.00%
SUPN ExitSUPERNUS PHARMACEUTICALS INC$0-13,258
-100.0%
-0.00%
CINF ExitCINCINNATI FINL CORP$0-1,430
-100.0%
-0.00%
STN ExitSTANTEC INC$0-3,400
-100.0%
-0.00%
ICD ExitINDEPENDENCE CONTRACT DRILLI$0-70,987
-100.0%
-0.00%
MRIN ExitMARIN SOFTWARE INC$0-184,173
-100.0%
-0.00%
MKTX ExitMARKETAXESS HLDGS INC$0-683
-100.0%
-0.00%
HZNP ExitHORIZON THERAPEUTICS PUB L$0-1,617
-100.0%
-0.00%
PRTY ExitPARTY CITY HOLDCO INC$0-35,940
-100.0%
-0.00%
MRVI ExitMARAVAI LIFESCIENCES HLDGS I$0-8,773
-100.0%
-0.00%
HEI ExitHEICO CORP NEW$0-3,031
-100.0%
-0.00%
JKHY ExitHENRY JACK & ASSOC INC$0-2,524
-100.0%
-0.00%
ONEM Exit1LIFE HEALTHCARE INC$0-9,569
-100.0%
-0.00%
SHC ExitSOTERA HEALTH CO$0-5,832
-100.0%
-0.00%
MFNC ExitMACKINAC FINL CORP$0-13,448
-100.0%
-0.00%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-1,017
-100.0%
-0.00%
BOKF ExitBOK FINL CORP$0-2,270
-100.0%
-0.00%
CFFI ExitC & F FINL CORP$0-3,478
-100.0%
-0.00%
AMCX ExitAMC NETWORKS INCcl a$0-5,344
-100.0%
-0.00%
BKD ExitBROOKDALE SR LIVING INC$0-28,350
-100.0%
-0.00%
LPTX ExitLEAP THERAPEUTICS INC$0-108,323
-100.0%
-0.00%
WING ExitWINGSTOP INC$0-1,683
-100.0%
-0.00%
ROAD ExitCONSTRUCTION PARTNERS INC$0-9,282
-100.0%
-0.00%
BKR ExitBAKER HUGHES A GE COMPANY$0-17,361
-100.0%
-0.00%
WTM ExitWHITE MTNS INS GROUP LTD$0-238
-100.0%
-0.00%
CECE ExitCECO ENVIRONMENTAL CORP$0-32,063
-100.0%
-0.00%
SBBP ExitSTRONGBRIDGE BIOPHARMA PLC$0-64,053
-100.0%
-0.00%
THRM ExitGENTHERM INC$0-3,060
-100.0%
-0.00%
BKI ExitBLACK KNIGHT INC$0-2,085
-100.0%
-0.00%
FUL ExitFULLER H B CO$0-3,495
-100.0%
-0.00%
SOI ExitSOLARIS OILFIELD INFRASTRUCT$0-14,740
-100.0%
-0.00%
PXD ExitPIONEER NAT RES CO$0-1,423
-100.0%
-0.00%
AWI ExitARMSTRONG WORLD INDS INC NEW$0-1,473
-100.0%
-0.00%
WBT ExitWELBILT INC$0-9,915
-100.0%
-0.00%
NATI ExitNATIONAL INSTRS CORP$0-4,799
-100.0%
-0.00%
OKTA ExitOKTA INCcl a$0-922
-100.0%
-0.00%
EIG ExitEMPLOYERS HLDGS INC$0-6,122
-100.0%
-0.00%
HWM ExitHOWMET AEROSPACE INC$0-9,306
-100.0%
-0.00%
HSTO ExitHISTOGEN INC$0-159,741
-100.0%
-0.00%
ROG ExitROGERS CORP$0-1,318
-100.0%
-0.00%
ALTA ExitALTABANCORP$0-6,962
-100.0%
-0.00%
FAST ExitFASTENAL CO$0-4,904
-100.0%
-0.00%
PACW ExitPACWEST BANCORP DEL$0-9,743
-100.0%
-0.00%
REYN ExitREYNOLDS CONSUMER PRODS INC$0-9,564
-100.0%
-0.00%
AES ExitAES CORP$0-11,744
-100.0%
-0.00%
ENTG ExitENTEGRIS INC$0-2,045
-100.0%
-0.00%
ST ExitSENSATA TECHNOLOGIES HLDG PL$0-4,487
-100.0%
-0.00%
DSKE ExitDASEKE INC$0-20,621
-100.0%
-0.00%
GTN ExitGRAY TELEVISION INC$0-13,387
-100.0%
-0.00%
ISBC ExitINVESTORS BANCORP INC NEW$0-10,015
-100.0%
-0.00%
SRPT ExitSAREPTA THERAPEUTICS INC$0-3,819
-100.0%
-0.00%
RNWK ExitREALNETWORKS INC$0-30,520
-100.0%
-0.00%
MARA ExitMARATHON DIGITAL HOLDINGS INC$0-2,706
-100.0%
-0.00%
MANU ExitMANCHESTER UTD PLC NEWord cl a$0-16,657
-100.0%
-0.00%
WRI ExitWEINGARTEN RLTY INVSsh ben int$0-8,933
-100.0%
-0.00%
UVSP ExitUNIVEST FINANCIAL CORPORATIO$0-6,140
-100.0%
-0.00%
REI ExitRING ENERGY INC$0-79,794
-100.0%
-0.00%
URI ExitUNITED RENTALS INC$0-771
-100.0%
-0.00%
RAMP ExitLIVERAMP HLDGS INC$0-3,826
-100.0%
-0.00%
YRD ExitYIREN DIGITAL LTDsponsored ads$0-63,562
-100.0%
-0.00%
KDNY ExitCHINOOK THERAPEUTICS INC$0-20,809
-100.0%
-0.00%
KBH ExitKB HOME$0-5,529
-100.0%
-0.00%
MKL ExitMARKEL CORP$0-401
-100.0%
-0.00%
KNSL ExitKINSALE CAPITAL GROUP INC$0-2,535
-100.0%
-0.00%
BEPC ExitBROOKFIELD RENEWABLE CORPcl a sub vtg$0-11,593
-100.0%
-0.00%
CSIQ ExitCANADIAN SOLAR INC$0-8,611
-100.0%
-0.00%
AMKR ExitAMKOR TECHNOLOGY INC$0-18,634
-100.0%
-0.00%
AZRE ExitAZURE PWR GLOBAL LTD$0-15,806
-100.0%
-0.00%
HBAN ExitHUNTINGTON BANCSHARES INC$0-27,470
-100.0%
-0.00%
TV ExitGRUPO TELEVISA S A Bspon adr rep ord$0-64,732
-100.0%
-0.00%
HYFM ExitHYDROFARM HLDGS GROUP INC$0-7,433
-100.0%
-0.00%
ASTE ExitASTEC INDS INC$0-7,706
-100.0%
-0.00%
CUBE ExitCUBESMART$0-10,906
-100.0%
-0.00%
OESX ExitORION ENERGY SYSTEMS INC$0-90,742
-100.0%
-0.00%
PRAH ExitPRA HEALTH SCIENCES INC$0-3,276
-100.0%
-0.00%
MTBC ExitMTBC INC$0-58,475
-100.0%
-0.00%
CALM ExitCAL MAINE FOODS INC$0-15,107
-100.0%
-0.00%
PFG ExitPRINCIPAL FINANCIAL GROUP IN$0-8,840
-100.0%
-0.00%
RDFN ExitREDFIN CORP$0-6,952
-100.0%
-0.00%
ATH ExitATHENE HOLDING LTDcl a$0-11,529
-100.0%
-0.00%
AWK ExitAMERICAN WTR WKS CO INC NEW$0-3,110
-100.0%
-0.00%
HLX ExitHELIX ENERGY SOLUTIONS GRP I$0-101,377
-100.0%
-0.00%
UONE ExitURBAN ONE INCcl a$0-99,241
-100.0%
-0.00%
LPLA ExitLPL FINL HLDGS INC$0-3,146
-100.0%
-0.00%
SIVB ExitSVB FINANCIAL GROUP$0-1,021
-100.0%
-0.00%
GENN ExitGENESIS HEALTHCARE INC$0-2,232,271
-100.0%
-0.00%
SESN ExitSESEN BIO INC$0-151,902
-100.0%
-0.00%
HWC ExitHANCOCK WHITNEY CORPORATION$0-15,329
-100.0%
-0.00%
IAC ExitIAC INTERACTIVECORP NEW$0-3,719
-100.0%
-0.00%
RACE ExitFERRARI N V$0-3,314
-100.0%
-0.00%
JJSF ExitJ & J SNACK FOODS CORP$0-4,404
-100.0%
-0.00%
ALLT ExitALLOT LTD$0-43,790
-100.0%
-0.00%
NOG ExitNORTHERN OIL AND GAS INC MN$0-64,441
-100.0%
-0.00%
FNKO ExitFUNKO INC$0-40,595
-100.0%
-0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-22,246
-100.0%
-0.00%
STX ExitSEAGATE TECHNOLOGY$0-11,014
-100.0%
-0.00%
FORM ExitFORMFACTOR INC$0-15,377
-100.0%
-0.00%
NIO ExitNIO INCspon ads$0-22,864
-100.0%
-0.00%
BCPC ExitBALCHEM CORP$0-6,646
-100.0%
-0.00%
WRK ExitWESTROCK CO$0-13,755
-100.0%
-0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-119,348
-100.0%
-0.00%
BJ ExitBJS WHSL CLUB HLDGS INC$0-16,536
-100.0%
-0.00%
GLPG ExitGALAPAGOS NVspon adr$0-14,087
-100.0%
-0.00%
FTS ExitFORTIS INC$0-21,300
-100.0%
-0.00%
JACK ExitJACK IN THE BOX INC$0-9,501
-100.0%
-0.00%
AFG ExitAMERICAN FINL GROUP INC OHIO$0-7,906
-100.0%
-0.00%
KRNY ExitKEARNY FINL CORP$0-88,965
-100.0%
-0.00%
ARCO ExitARCOS DORADOS HOLDINGS INC$0-222,031
-100.0%
-0.00%
TTGT ExitTECHTARGET INC$0-13,524
-100.0%
-0.00%
VST ExitVISTRA CORP$0-51,655
-100.0%
-0.00%
AZPN ExitASPEN TECHNOLOGY INC$0-7,868
-100.0%
-0.00%
LDL ExitLYDALL INC DEL$0-28,991
-100.0%
-0.00%
TBBK ExitBANCORP INC DEL$0-47,948
-100.0%
-0.00%
AXS ExitAXIS CAP HLDGS LTD$0-23,045
-100.0%
-0.00%
CB ExitCHUBB LTD$0-7,950
-100.0%
-0.01%
MESA ExitMESA AIR GROUP INC$0-87,899
-100.0%
-0.01%
SXT ExitSENSIENT TECHNOLOGIES CORP$0-18,026
-100.0%
-0.01%
EXP ExitEAGLE MATLS INC$0-8,963
-100.0%
-0.01%
FNF ExitFIDELITY NATIONAL FINANCIAL$0-33,868
-100.0%
-0.01%
ANF ExitABERCROMBIE & FITCH COcl a$0-41,250
-100.0%
-0.01%
MMYT ExitMAKEMYTRIP LIMITED MAURITIUS$0-40,787
-100.0%
-0.01%
PAG ExitPENSKE AUTOMOTIVE GRP INC$0-16,802
-100.0%
-0.01%
ASRT ExitASSERTIO HOLDINGS INC$0-2,334,045
-100.0%
-0.01%
MBIO ExitMUSTANG BIO INC$0-428,745
-100.0%
-0.01%
PRTA ExitPROTHENA CORP PLC$0-66,043
-100.0%
-0.01%
ELP ExitCOMPANHIA PARANAENSE ENERG COPspon adr pfd$0-1,217,120
-100.0%
-0.01%
CPA ExitCOPA HOLDINGS SAcl a$0-19,070
-100.0%
-0.01%
TTEC ExitTTECH HOLDINGS$0-15,593
-100.0%
-0.01%
MYGN ExitMYRIAD GENETICS INC$0-47,802
-100.0%
-0.01%
G ExitGENPACT LIMITED$0-34,435
-100.0%
-0.01%
USCR ExitU S CONCRETE INC$0-23,566
-100.0%
-0.01%
LEAF ExitLEAF GROUP LTD$0-290,140
-100.0%
-0.01%
CNDT ExitCONDUENT INC$0-273,094
-100.0%
-0.01%
CRMT ExitAMERICAS CAR-MART INC$0-11,460
-100.0%
-0.01%
HOME ExitAT HOME GROUP INC$0-64,232
-100.0%
-0.01%
CLW ExitCLEARWATER PAPER CORP$0-54,270
-100.0%
-0.01%
FRTA ExitFORTERRA INC$0-92,305
-100.0%
-0.01%
UEIC ExitUNIVERSAL ELECTRS INC$0-35,411
-100.0%
-0.01%
BTU ExitPEABODY ENGR CORP$0-668,444
-100.0%
-0.01%
INFI ExitINFINITY PHARMACEUTICALS INC$0-732,669
-100.0%
-0.01%
SLF ExitSUN LIFE FINANCIAL INC.$0-47,079
-100.0%
-0.01%
ENSG ExitENSIGN GROUP INC$0-26,605
-100.0%
-0.01%
POLY ExitPLANTRONICS INC NEW$0-63,203
-100.0%
-0.01%
AY ExitATLANTICA SUSTAINABLE INFR PLC$0-77,719
-100.0%
-0.01%
LXRX ExitLEXICON PHARMACEUTICALS INC$0-462,296
-100.0%
-0.01%
GAN ExitGAN LTD$0-171,723
-100.0%
-0.01%
MC ExitMOELIS & COcl a$0-57,847
-100.0%
-0.01%
SJR ExitSHAW COMMUNICATIONS INCcl b conv$0-123,584
-100.0%
-0.01%
NICE ExitNICE LTDsponsored adr$0-13,944
-100.0%
-0.01%
CMRX ExitCHIMERIX INC$0-328,788
-100.0%
-0.01%
PVAC ExitPENN VA CORP$0-243,493
-100.0%
-0.01%
MDP ExitMEREDITH CORP$0-111,356
-100.0%
-0.01%
MX ExitMAGNACHIP SEMICONDUCTOR CORP$0-129,258
-100.0%
-0.01%
KIN ExitKINDRED BIOSCIENCES INC$0-671,581
-100.0%
-0.01%
REGI ExitRENEWABLE ENERGY GROUP INC$0-51,085
-100.0%
-0.01%
PAYX ExitPAYCHEX INC$0-37,560
-100.0%
-0.01%
PRIM ExitPRIMORIS SVCS CORP$0-105,690
-100.0%
-0.01%
MGI ExitMONEYGRAM INTL INC$0-581,383
-100.0%
-0.02%
WPM ExitWHEATON PRECIOUS METALS CORP$0-105,016
-100.0%
-0.02%
GFI ExitGOLD FIELDS LTDsponsored adr$0-470,205
-100.0%
-0.02%
EBSB ExitMERIDIAN BANCORP INC MD$0-239,379
-100.0%
-0.02%
BRO ExitBROWN & BROWN INC$0-95,292
-100.0%
-0.02%
VOYA ExitVOYA FINANCIAL INC$0-74,225
-100.0%
-0.02%
SURF ExitSURFACE ONCOLOGY INC$0-579,677
-100.0%
-0.02%
SMCI ExitSUPER MICRO COMPUTER INC$0-134,099
-100.0%
-0.02%
SI ExitSILVERGATE CAP CORPcl a$0-36,245
-100.0%
-0.02%
VSTO ExitVISTA OUTDOOR INC$0-175,099
-100.0%
-0.02%
SYX ExitSYSTEMAX INC$0-135,824
-100.0%
-0.02%
CDW ExitCDW CORP$0-37,315
-100.0%
-0.02%
NPTN ExitNEOPHOTONICS CORP$0-573,030
-100.0%
-0.03%
IEMG ExitISHARES INCcore msci emkt$0-122,600
-100.0%
-0.03%
MSM ExitMSC INDL DIRECT INCcl a$0-91,202
-100.0%
-0.03%
CORE ExitCORE-MARK HLDG CO INC$0-220,556
-100.0%
-0.03%
SFM ExitSPROUTS FMRS MKT INC$0-568,655
-100.0%
-0.06%
UFS ExitDOMTAR CORP$0-1,201,458
-100.0%
-0.17%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-08-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP41Q3 20234.4%
ROYAL BK CDA SUSTAINABL41Q3 20233.2%
PROCTER & GAMBLE CO41Q3 20232.2%
PEPSICO INC41Q3 20231.8%
TORONTO DOMINION BK ONT41Q3 20232.8%
COCA-COLA CO41Q3 20231.7%
CHECK POINT SOFTWARE TECH LTD/ORD41Q3 20232.6%
TAIWAN SEMICONDUCTOR MFG LTD41Q3 20232.7%
COLGATE PALMOLIVE CO41Q3 20231.1%
BCE INC41Q3 20231.0%

View ACADIAN ASSET MANAGEMENT LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-13
13F-HR2023-08-07
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-09
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View ACADIAN ASSET MANAGEMENT LLC's complete filings history.

Compare quarters

Export ACADIAN ASSET MANAGEMENT LLC's holdings