ACADIAN ASSET MANAGEMENT LLC - Q3 2018 holdings

$24.2 Billion is the total value of ACADIAN ASSET MANAGEMENT LLC's 1662 reported holdings in Q3 2018. The portfolio turnover from Q2 2018 to Q3 2018 was 31.3% .

 Value Shares↓ Weighting
RY BuyROYAL BK CDA MONTREAL QUE$658,089,000
+20.7%
8,215,637
+13.4%
2.72%
+15.3%
BMO BuyBANK MONTREAL QUE$586,434,000
+16.3%
7,114,934
+9.0%
2.42%
+11.0%
CM BuyCDN IMPERIAL BK COMM TORONTO$553,410,000
+8.7%
5,910,430
+0.9%
2.29%
+3.9%
TD SellTORONTO DOMINION BK ONT$517,444,000
-2.3%
8,521,405
-6.9%
2.14%
-6.6%
WCG SellWELLCARE HEALTH PLANS INC$494,044,000
+21.4%
1,541,521
-6.7%
2.04%
+16.0%
AAPL BuyAPPLE INC$476,031,000
+24.3%
2,108,775
+2.0%
1.97%
+18.8%
MSFT SellMICROSOFT CORP$475,357,000
+6.1%
4,156,305
-8.5%
1.96%
+1.3%
HUM SellHUMANA INC$437,604,000
+11.0%
1,292,700
-2.4%
1.81%
+6.0%
HD BuyHOME DEPOT INC$422,252,000
+12.9%
2,038,395
+6.3%
1.74%
+7.9%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$416,471,000
+4.1%
1,945,133
-9.3%
1.72%
-0.6%
EL SellLAUDER ESTEE COS INCcl a$341,412,000
-9.7%
2,349,359
-11.3%
1.41%
-13.8%
ICLR BuyICON PLC$335,450,000
+16.5%
2,181,795
+0.4%
1.39%
+11.3%
MA BuyMASTERCARD INCORPORATEDcl a$317,321,000
+28.6%
1,425,460
+13.5%
1.31%
+22.9%
PG BuyPROCTER AND GAMBLE CO$302,466,000
+11.6%
3,634,041
+4.7%
1.25%
+6.6%
VALE  VALE S. A.sponsored adr$298,321,000
+15.8%
20,102,5870.0%1.23%
+10.6%
EC BuyECOPETROL S Asponsored ads$293,612,000
+44.6%
10,902,690
+10.4%
1.21%
+38.2%
PEP SellPEPSICO INC$290,586,000
-10.3%
2,599,128
-12.6%
1.20%
-14.3%
BP SellBP PLCsponsored adr$266,296,000
-3.4%
5,776,447
-4.3%
1.10%
-7.7%
MTD SellMETTLER TOLEDO INTERNATIONAL$264,472,000
-9.7%
434,285
-14.2%
1.09%
-13.7%
BIDU BuyBAIDU INCspon adr rep a$258,982,000
+56.8%
1,132,511
+66.6%
1.07%
+49.9%
ATHM BuyAUTOHOME INCsp adr rp cl a$253,973,000
-18.2%
3,280,921
+6.8%
1.05%
-21.8%
INTU BuyINTUIT$253,667,000
+38.8%
1,115,493
+24.7%
1.05%
+32.7%
KO SellCOCA-COLA CO$240,881,000
-27.0%
5,214,915
-30.7%
1.00%
-30.3%
GOOGL BuyALPHABET INCcl a$230,169,000
+44.4%
190,684
+35.1%
0.95%
+38.0%
BIO SellBIO RAD LABS INCcl a$220,268,000
+2.1%
703,747
-5.9%
0.91%
-2.5%
ZTS SellZOETIS INCcl a$203,560,000
+2.3%
2,223,202
-4.8%
0.84%
-2.3%
CI SellCIGNA CORPORATION$197,700,000
+20.9%
949,319
-1.3%
0.82%
+15.6%
WUBA Sell58 COM INCspon adr rep a$191,082,000
+5.4%
2,596,224
-0.7%
0.79%
+0.6%
CHKP BuyCHECK POINT SOFTWARE TECH LTDord$184,596,000
+564.9%
1,568,795
+451.9%
0.76%
+535.0%
CHE BuyCHEMED CORP NEW$184,100,000
+0.8%
576,079
+1.5%
0.76%
-3.8%
DGX SellQUEST DIAGNOSTICS INC$177,357,000
-3.4%
1,643,582
-1.6%
0.73%
-7.7%
TX SellTERNIUM SAspon adr$175,747,000
-15.0%
5,802,224
-2.3%
0.73%
-18.8%
ANTM BuyANTHEM INC$174,446,000
+34.1%
636,550
+16.5%
0.72%
+28.3%
PFE BuyPFIZER INC$174,049,000
+36.0%
3,949,352
+12.0%
0.72%
+30.0%
UNH BuyUNITEDHEALTH GROUP INC$173,108,000
+27.7%
650,684
+17.8%
0.72%
+22.0%
CNC BuyCENTENE CORP DEL$160,835,000
+27.9%
1,110,870
+8.8%
0.66%
+22.1%
DIS SellDISNEY WALT CO$158,213,000
-20.2%
1,352,953
-28.5%
0.65%
-23.8%
BRKR SellBRUKER CORP$156,033,000
+14.0%
4,664,622
-1.0%
0.64%
+8.8%
SCCO BuySOUTHERN COPPER CORP$155,705,000
-5.3%
3,609,257
+2.8%
0.64%
-9.6%
UTHR BuyUNITED THERAPEUTICS CORP DEL$152,992,000
+18.1%
1,196,360
+4.5%
0.63%
+12.9%
RS BuyRELIANCE STEEL & ALUMINUM CO$151,297,000
+5.6%
1,773,933
+8.3%
0.62%
+0.8%
MAN SellMANPOWERGROUP INC$150,971,000
-16.2%
1,756,281
-16.1%
0.62%
-19.9%
MOMO SellMOMO INCadr$150,878,000
-9.7%
3,444,658
-10.3%
0.62%
-13.8%
MOH BuyMOLINA HEALTHCARE INC$149,607,000
+492.9%
1,006,085
+290.5%
0.62%
+467.0%
CL BuyCOLGATE PALMOLIVE CO$149,225,000
+12.3%
2,228,950
+8.7%
0.62%
+7.1%
GOOG SellALPHABET INCcl c$144,659,000
+4.5%
121,209
-2.3%
0.60%0.0%
EHC BuyENCOMPASS HEALTH CORP$143,635,000
+205.0%
1,842,668
+165.0%
0.59%
+190.7%
DHR SellDANAHER CORP DEL$132,598,000
-5.0%
1,220,299
-13.7%
0.55%
-9.1%
TJX BuyTJX COS INC NEW$131,682,000
+66.6%
1,175,534
+41.6%
0.54%
+59.1%
BCE SellBCE INC$131,343,000
-4.2%
3,241,484
-4.2%
0.54%
-8.4%
CNP SellCENTERPOINT ENERGY INC$126,272,000
-1.8%
4,566,824
-1.6%
0.52%
-6.1%
SCI SellSERVICE CORP INTL$125,444,000
+18.3%
2,838,077
-4.2%
0.52%
+13.1%
CRL SellCHARLES RIV LABS INTL INC$124,626,000
+13.0%
926,330
-5.7%
0.52%
+8.0%
YY BuyYY INC$123,756,000
-24.3%
1,651,855
+1.5%
0.51%
-27.7%
CYBR BuyCYBERARK SOFTWARE LTD$117,737,000
+203.4%
1,474,648
+139.2%
0.49%
+189.3%
INFY BuyINFOSYS LTDsponsored adr$116,952,000
+59.1%
11,499,954
+203.9%
0.48%
+51.9%
JNJ SellJOHNSON & JOHNSON$116,206,000
-8.6%
841,046
-19.7%
0.48%
-12.6%
STWD BuySTARWOOD PPTY TR INC$115,414,000
+81.3%
5,363,069
+82.9%
0.48%
+73.5%
RCI SellROGERS COMMUNICATIONS INCcl b$112,021,000
-5.2%
2,179,672
-12.5%
0.46%
-9.4%
MYGN BuyMYRIAD GENETICS INC$109,812,000
+26.2%
2,387,166
+2.6%
0.45%
+20.7%
VOYA SellVOYA FINL INC$108,115,000
-22.8%
2,176,726
-27.0%
0.45%
-26.2%
DOX SellAMDOCS LTD$107,468,000
-22.6%
1,628,787
-22.3%
0.44%
-26.0%
USNA SellUSANA HEALTH SCIENCES INC$105,696,000
+2.3%
876,782
-2.2%
0.44%
-2.2%
PRAH SellPRA HEALTH SCIENCES INC$102,795,000
+8.8%
932,896
-7.8%
0.42%
+3.9%
FFIV SellF5 NETWORKS INC$102,902,000
-6.8%
516,024
-19.4%
0.42%
-11.1%
WM SellWASTE MGMT INC DEL$100,563,000
-20.0%
1,112,918
-28.0%
0.42%
-23.6%
AET SellAETNA INC NEW$99,084,000
+10.1%
488,459
-0.4%
0.41%
+5.1%
PRU SellPRUDENTIAL FINL$97,843,000
-5.3%
965,654
-12.6%
0.40%
-9.6%
CDNS BuyCADENCE DESIGN SYSTEM INC$95,982,000
+23.3%
2,117,890
+17.8%
0.40%
+17.5%
MED SellMEDIFAST INC$94,431,000
+29.9%
426,232
-6.1%
0.39%
+24.2%
COST BuyCOSTCO WHSL CORP NEW$94,415,000
+50.2%
401,954
+33.6%
0.39%
+43.4%
WNS SellWNS HOLDINGS LTDspon adr$92,996,000
-3.3%
1,832,480
-0.5%
0.38%
-7.7%
COLM BuyCOLUMBIA SPORTSWEAR CO$91,741,000
+30.7%
985,761
+28.5%
0.38%
+25.1%
WB SellWEIBO CORPsponsored adr$91,349,000
-47.6%
1,249,130
-36.3%
0.38%
-49.9%
HCA BuyHCA HEALTHCARE INC$89,830,000
+325.3%
645,679
+213.7%
0.37%
+307.7%
HAE SellHAEMONETICS CORP$89,314,000
+12.1%
779,498
-12.2%
0.37%
+7.3%
TMK SellTORCHMARK CORP$88,448,000
-8.6%
1,020,293
-14.2%
0.36%
-12.7%
TEAM BuyATLASSIAN CORPplc cl a$88,018,000
+545.7%
915,533
+319.9%
0.36%
+516.9%
MEDP BuyMEDPACE HLDGS INC$87,717,000
+59.2%
1,464,121
+14.2%
0.36%
+52.1%
KT SellKT CORPsponsored adr$86,255,000
+11.3%
5,808,313
-0.5%
0.36%
+6.3%
SYY SellSYSCO CORP$85,465,000
+1.6%
1,166,788
-5.3%
0.35%
-3.0%
ADBE SellADOBE INC$85,231,000
-16.4%
315,731
-24.5%
0.35%
-20.2%
EBS SellEMERGENT BIOSOLUTIONS INC$83,442,000
+8.8%
1,267,510
-16.6%
0.34%
+3.9%
UFS BuyDOMTAR CORP$78,841,000
+39.8%
1,511,248
+28.0%
0.33%
+33.6%
LNC SellLINCOLN NATL CORP IND$78,744,000
-1.1%
1,163,766
-9.0%
0.32%
-5.5%
OSB SellNORBORD INC$76,471,000
-20.4%
2,309,502
-1.2%
0.32%
-23.9%
AMED BuyAMEDISYS INC$76,177,000
+366.3%
609,586
+218.9%
0.32%
+343.7%
CHDN SellCHURCHILL DOWNS INC$75,807,000
-17.2%
272,989
-11.6%
0.31%
-21.0%
PSX SellPHILLIPS 66$74,949,000
-3.9%
664,919
-4.3%
0.31%
-8.0%
FCN BuyFTI CONSULTING INC$73,453,000
+121.6%
1,003,594
+83.1%
0.30%
+111.9%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$72,695,000
+106.5%
2,605,363
+84.6%
0.30%
+97.4%
CLX SellCLOROX CO DEL$72,654,000
-15.3%
483,036
-23.9%
0.30%
-19.1%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$71,442,000
+411.1%
558,838
+345.5%
0.30%
+391.7%
TSU BuyTIM PARTICIPACOES S Asponsored adr$70,668,000
-13.8%
4,877,034
+0.3%
0.29%
-17.5%
LH BuyLABORATORY CORP AMER HLDGS$68,023,000
+50.9%
391,667
+56.0%
0.28%
+44.1%
RHI BuyROBERT HALF INTL INC$61,931,000
+19.5%
879,915
+10.6%
0.26%
+14.3%
NewBRP INC$60,839,0001,297,918
+100.0%
0.25%
LPX SellLOUISIANA PAC CORP$58,635,000
-24.7%
2,213,490
-22.6%
0.24%
-28.2%
MRK BuyMERCK & CO INC$58,447,000
+35.6%
823,864
+16.0%
0.24%
+29.6%
ENIA BuyENEL AMERICAS S Asponsored adr$58,109,000
-8.5%
7,517,312
+4.3%
0.24%
-12.7%
YUM BuyYUM BRANDS INC$57,997,000
+23.8%
637,989
+6.5%
0.24%
+18.2%
AZPN BuyASPEN TECHNOLOGY INC$56,979,000
+121.3%
500,212
+80.2%
0.24%
+111.7%
NICE BuyNICE LTDsponsored adr$55,738,000
+71.7%
486,897
+55.6%
0.23%
+64.3%
BJRI BuyBJS RESTAURANTS INC$55,285,000
+139.2%
765,717
+98.8%
0.23%
+128.0%
PRGS BuyPROGRESS SOFTWARE CORP$54,441,000
+43.7%
1,542,613
+58.1%
0.22%
+37.2%
JKHY BuyHENRY JACK & ASSOC INC$54,155,000
+67.0%
338,295
+36.0%
0.22%
+60.0%
HLF BuyHERBALIFE NUTRITION LTD$54,086,000
+493.5%
991,495
+484.5%
0.22%
+471.8%
KMB BuyKIMBERLY CLARK CORP$53,430,000
+19.8%
470,190
+11.1%
0.22%
+14.5%
NOMD BuyNOMAD FOODS LTD$53,110,000
+115.6%
2,621,350
+104.2%
0.22%
+104.7%
ANSS SellANSYS INC$52,523,000
+1.8%
281,355
-5.0%
0.22%
-2.7%
HCC SellWARRIOR MET COAL INC$52,188,000
-3.5%
1,930,179
-1.6%
0.22%
-7.7%
LMNX BuyLUMINEX CORP(DEL)$49,560,000
+6.5%
1,635,083
+3.7%
0.20%
+2.0%
JAZZ BuyJAZZ PHARMACEUTICALS INC$49,133,000
+73.3%
292,219
+77.6%
0.20%
+65.0%
NSP BuyINSPERITY INC$48,322,000
+59.4%
409,695
+28.7%
0.20%
+52.7%
KALU SellKAISER ALUMINUM CORP$48,307,000
+0.1%
442,947
-4.5%
0.20%
-4.3%
GIB BuyGROUPE CGI INCcl a sub vtg$47,932,000
+2.8%
743,972
+1.1%
0.20%
-2.0%
ACN SellACCENTURE PLC IRELAND$47,917,000
-5.5%
281,552
-9.2%
0.20%
-9.6%
DRI BuyDARDEN RESTAURANTS INC$47,805,000
+153.5%
429,977
+144.1%
0.20%
+140.2%
RMR SellRMR GROUP INCcl a$47,510,000
+13.2%
511,948
-4.3%
0.20%
+7.7%
RDWR BuyRADWARE LTDord$47,451,000
+167.3%
1,792,713
+155.3%
0.20%
+154.5%
MCD SellMCDONALDS CORP$47,224,000
-66.2%
282,275
-68.3%
0.20%
-67.7%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$46,177,000
-8.6%
17,898,059
-0.1%
0.19%
-12.4%
CACI BuyCACI INTL INCcl a$46,165,000
+89.7%
250,682
+73.6%
0.19%
+81.9%
JWA BuyWILEY JOHN & SONS INCcl a$44,515,000
+19.1%
734,522
+22.6%
0.18%
+13.6%
AMZN BuyAMAZON COM INC$44,616,000
+328.0%
22,275
+263.3%
0.18%
+308.9%
SUPN SellSUPERNUS PHARMACEUTICALS INC$43,950,000
-34.6%
872,890
-22.2%
0.18%
-37.2%
WIX BuyWIX COM LTD$43,521,000
+100.1%
363,569
+67.6%
0.18%
+91.5%
XOM SellEXXON MOBIL CORP$43,236,000
-72.5%
508,527
-73.2%
0.18%
-73.6%
BIIB BuyBIOGEN INC$43,254,000
+2685.2%
122,418
+2188.6%
0.18%
+2457.1%
MTRN BuyMATERION CORPORATION$42,333,000
+23.1%
699,739
+10.2%
0.18%
+17.4%
BR SellBROADRIDGE FINL SOLUTIONS IN$41,480,000
-37.0%
314,379
-45.0%
0.17%
-40.0%
VRS SellVERSO CORP$40,211,000
+41.5%
1,194,230
-8.5%
0.17%
+35.0%
CTXS BuyCITRIX SYS INC$39,601,000
+164.5%
356,244
+149.5%
0.16%
+152.3%
NUS BuyNU SKIN ENTERPRISES INCcl a$39,414,000
+36.7%
478,222
+29.7%
0.16%
+30.4%
TDS BuyTELEPHONE & DATA SYS INC$38,593,000
+55.0%
1,268,191
+39.7%
0.16%
+47.2%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$38,180,000
+65.1%
2,471,199
+45.1%
0.16%
+58.0%
MERC BuyMERCER INTL INC$38,213,000
+21.0%
2,274,714
+26.1%
0.16%
+15.3%
ENTA BuyENANTA PHARMACEUTICALS INC$38,170,000
-13.7%
446,675
+17.0%
0.16%
-17.3%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$37,954,000
+32.0%
1,001,709
+33.7%
0.16%
+26.6%
VEEV BuyVEEVA SYS INC$37,825,000
+326.2%
347,435
+200.9%
0.16%
+310.5%
DECK BuyDECKERS OUTDOOR CORP$36,957,000
+100.9%
311,665
+91.3%
0.15%
+91.2%
GHDX BuyGENOMIC HEALTH INC$36,891,000
+196.6%
525,376
+112.8%
0.15%
+181.5%
NEWM BuyNEW MEDIA INVT GROUP INC$35,291,000
-6.7%
2,249,096
+9.9%
0.15%
-11.0%
PNK SellPINNACLE ENTMT INC NEW$34,433,000
-14.5%
1,022,115
-14.4%
0.14%
-18.4%
FIS BuyFIDELITY NATL INFORMATION SVCS$34,107,000
+38.8%
312,713
+34.9%
0.14%
+33.0%
HUD BuyHUDSON LTD$33,347,000
+172.9%
1,478,177
+111.6%
0.14%
+160.4%
CBM BuyCAMBREX CORP$33,090,000
+167.2%
483,763
+104.3%
0.14%
+153.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$33,047,000
-11.6%
748,331
-26.8%
0.14%
-15.4%
WDFC BuyWD-40 CO$32,460,000
+115.5%
188,616
+83.1%
0.13%
+106.2%
HE BuyHAWAIIAN ELEC INDUSTRIES$32,353,000
+8.9%
909,081
+5.0%
0.13%
+4.7%
BXMT BuyBLACKSTONE MORTGAGE TRUST INCcla a new$32,159,000
+52.2%
959,654
+42.8%
0.13%
+46.2%
BBU BuyBROOKFIELD BUSINESS PARTNERSunit ltd lp$31,962,000
+31.4%
697,728
+9.9%
0.13%
+25.7%
RFP BuyRESOLUTE FST PRODS INC$31,886,000
+79.2%
2,462,276
+43.2%
0.13%
+71.4%
FICO BuyFAIR ISAAC CORP$31,371,000
+63.4%
137,266
+38.2%
0.13%
+56.6%
JOBS Sell51JOB INC$31,197,000
-34.5%
405,237
-17.0%
0.13%
-37.4%
BCC BuyBOISE CASCADE CO DEL$31,065,000
-10.3%
844,154
+9.0%
0.13%
-14.7%
BAX SellBAXTER INTL INC$31,071,000
-35.4%
403,096
-38.1%
0.13%
-38.5%
NVR SellNVR INC$31,031,000
-72.8%
12,559
-67.3%
0.13%
-74.0%
AY BuyATLANTICA YIELD PLC$30,680,000
+22.0%
1,490,728
+19.7%
0.13%
+16.5%
XHR SellXENIA HOTELS & RESORTS INC$30,614,000
-7.2%
1,291,665
-4.6%
0.13%
-11.9%
TNET SellTRINET GROUP INC$30,470,000
-19.5%
540,995
-20.0%
0.13%
-23.2%
PBR BuyPETROLEO BRASILEIRO SA PETROBRsponsored adr$29,427,000
+2884.5%
2,438,058
+2379.9%
0.12%
+2950.0%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$28,032,000
+140.5%
616,508
+115.0%
0.12%
+132.0%
ARCO SellARCOS DORADOS HOLDINGS INC$27,898,000
-10.1%
4,463,636
-0.0%
0.12%
-14.2%
ENIC SellENEL CHILE S Asponsored adr$27,623,000
-22.8%
5,513,571
-24.8%
0.11%
-26.5%
TARO BuyTARO PHARMACEUTICAL INDS LTD$27,665,000
+1.4%
281,413
+19.3%
0.11%
-3.4%
WMT BuyWALMART INC$27,400,000
+171.5%
291,737
+147.6%
0.11%
+156.8%
NVMI SellNOVA MEASURING INSTRUMENTS LTD$26,848,000
-12.3%
1,020,564
-9.2%
0.11%
-15.9%
NLY BuyANNALY CAP MGMT INC$26,409,000
+952.2%
2,581,874
+958.0%
0.11%
+890.9%
MNKKQ BuyMALLINCKRODT PUB LTD CO$26,061,000
+12429.3%
889,109
+7856.9%
0.11%
+10700.0%
MOV BuyMOVADO GROUP INC$26,081,000
+31.2%
622,486
+51.2%
0.11%
+25.6%
ADS BuyALLIANCE DATA SYSTEMS CORP$26,008,000
+3367.7%
110,141
+3322.7%
0.11%
+3466.7%
WCN BuyWASTE CONNECTIONS INC$25,566,000
+119.6%
320,951
+107.5%
0.11%
+112.0%
MLNX BuyMELLANOX TECHNOLOGIES LTD$25,629,000
-5.3%
348,925
+8.7%
0.11%
-9.4%
SCHL BuySCHOLASTIC CORP$24,839,000
+26.1%
532,032
+19.7%
0.10%
+21.2%
JJSF SellJ & J SNACK FOODS CORP$25,002,000
-4.1%
165,683
-3.1%
0.10%
-8.8%
NHC SellNATIONAL HEALTHCARE CORP$24,599,000
+5.5%
326,378
-1.5%
0.10%
+1.0%
USM BuyUNITED STATES CELLULAR CORP$24,286,000
+64.6%
542,303
+36.1%
0.10%
+56.2%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$23,657,000
+2104.8%
75,021
+2065.7%
0.10%
+1860.0%
ATR BuyAPTARGROUP INC$23,634,000
+174.9%
219,368
+138.3%
0.10%
+164.9%
VLO SellVALERO ENERGY CORP NEW$23,291,000
-74.1%
204,768
-74.8%
0.10%
-75.3%
CLGX BuyCORELOGIC INC$22,926,000
+71.9%
464,015
+80.6%
0.10%
+63.8%
LRN BuyK12 INC$22,995,000
+25.0%
1,299,184
+15.6%
0.10%
+18.8%
VFC SellV F CORP$22,689,000
+11.1%
242,774
-3.1%
0.09%
+6.8%
QNST BuyQUINSTREET INC$22,556,000
+24.5%
1,662,070
+16.5%
0.09%
+19.2%
LLY BuyELI LILLY & CO$22,327,000
+766.1%
208,085
+588.8%
0.09%
+736.4%
CYD BuyCHINA YUCHAI INTL LTD$22,183,000
-15.6%
1,284,337
+6.0%
0.09%
-19.3%
QGEN BuyQIAGEN NV$21,947,000
+10.5%
579,339
+5.4%
0.09%
+5.8%
OEC BuyORION ENGINEERED CARBONS S A$21,220,000
+49.0%
661,047
+43.2%
0.09%
+41.9%
CVRR SellCVR REFNG LP$21,115,000
-48.2%
1,071,797
-41.3%
0.09%
-50.6%
NSIT BuyINSIGHT ENTERPRISES INC$20,751,000
+34.6%
383,619
+21.8%
0.09%
+28.4%
ASGN SellASGN INC$20,549,000
-39.8%
260,370
-40.4%
0.08%
-42.6%
INGN BuyINOGEN INC$20,573,000
+100.2%
84,279
+52.8%
0.08%
+93.2%
AUOTY BuyAU OPTRONICS CORPsponsored adr$20,588,000
-0.1%
4,890,244
+0.4%
0.08%
-4.5%
CORT SellCORCEPT THERAPEUTICS INC$20,000,000
-54.3%
1,426,499
-48.8%
0.08%
-56.1%
NWSA SellNEWS CORP NEWcl a$20,200,000
-44.2%
1,531,405
-34.5%
0.08%
-47.1%
OFIX NewORTHOFIX MEDICAL INC$19,699,000340,698
+100.0%
0.08%
APEI SellAMERICAN PUBLIC EDUCATION IN$19,369,000
-22.9%
586,094
-1.8%
0.08%
-26.6%
TBI BuyTRUEBLUE INC$19,145,000
+18.6%
734,988
+22.7%
0.08%
+12.9%
TXT SellTEXTRON INC$19,046,000
-25.2%
266,487
-31.0%
0.08%
-28.2%
CRCM BuyCARE COM INC$19,171,000
+14.2%
867,016
+7.9%
0.08%
+8.2%
CPA SellCOPA HOLDINGS SAcl a$19,015,000
-41.1%
238,164
-30.3%
0.08%
-43.6%
POLY BuyPLANTRONICS INC NEW$19,029,000
-3.2%
315,622
+22.4%
0.08%
-7.1%
SRDX BuySURMODICS INC$18,761,000
+120.5%
251,326
+63.1%
0.08%
+108.1%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored adr$18,560,000
+144.1%
861,702
+175.6%
0.08%
+133.3%
MET SellMETLIFE INC$18,508,000
-46.4%
396,142
-49.9%
0.08%
-49.0%
ILMN BuyILLUMINA INC$18,148,000
+106.9%
49,439
+57.5%
0.08%
+97.4%
TRNC BuyTRONC INC$18,063,000
+5.6%
1,106,234
+11.8%
0.08%
+1.4%
KFRC BuyKFORCE INC$18,214,000
+50.5%
484,461
+37.3%
0.08%
+44.2%
ARCB SellARCBEST CORP$18,137,000
-11.6%
373,563
-16.8%
0.08%
-15.7%
MANH BuyMANHATTAN ASSOCS INC$18,009,000
+37.2%
329,835
+18.1%
0.07%
+29.8%
CRM SellSALESFORCE COM INC$18,000,000
-60.4%
113,192
-66.0%
0.07%
-62.2%
JOUT BuyJOHNSON OUTDOORS INCcl a$17,984,000
+25.4%
193,374
+13.9%
0.07%
+19.4%
ENVA BuyENOVA INTL INC$17,686,000
+1.3%
614,179
+28.6%
0.07%
-2.7%
DG NewDOLLAR GEN CORP NEW$17,621,000161,198
+100.0%
0.07%
INGR SellINGREDION INC$17,788,000
-47.3%
169,464
-44.4%
0.07%
-50.0%
BNS SellBANK N S HALIFAX$17,631,000
-43.1%
296,000
-45.9%
0.07%
-45.5%
SRI SellSTONERIDGE INC$17,358,000
-36.0%
584,066
-24.3%
0.07%
-38.5%
SCHN SellSCHNITZER STL INDScl a$17,347,000
-21.7%
641,330
-2.5%
0.07%
-25.0%
MASI BuyMASIMO CORP$17,215,000
+39.3%
138,238
+9.2%
0.07%
+34.0%
LOPE SellGRAND CANYON ED INC$17,291,000
-30.3%
153,294
-31.1%
0.07%
-33.6%
CZZ SellCOSAN LTD$17,016,000
-14.7%
2,528,706
-3.3%
0.07%
-18.6%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORPcl a$16,837,000
+1748.2%
339,242
+1527.4%
0.07%
+1650.0%
MSI SellMOTOROLA SOLUTIONS INC$16,468,000
-33.5%
126,532
-40.5%
0.07%
-36.4%
ATTU BuyATTUNITY LTD$16,532,000
+448.1%
875,042
+236.9%
0.07%
+423.1%
SHOO BuyMADDEN STEVEN LTD$16,205,000
+34.9%
306,296
+35.4%
0.07%
+28.8%
T SellAT&T INC$16,135,000
-8.3%
480,524
-12.3%
0.07%
-11.8%
MO SellALTRIA GROUP INC$16,089,000
-75.2%
266,755
-76.6%
0.07%
-76.4%
CRI SellCARTERS INC$15,962,000
-69.2%
161,898
-66.2%
0.07%
-70.5%
SCVL BuySHOE CARNIVAL INC$15,779,000
+167.8%
409,843
+125.7%
0.06%
+160.0%
PAYX NewPAYCHEX INC$15,847,000215,127
+100.0%
0.06%
CW SellCURTISS WRIGHT CORP$15,675,000
-6.1%
114,081
-18.7%
0.06%
-9.7%
HFC SellHOLLYFRONTIER CORP$15,501,000
-79.5%
221,753
-79.9%
0.06%
-80.4%
MSGN BuyMSG NETWORK INCcl a$15,584,000
+128.9%
603,961
+112.4%
0.06%
+120.7%
VIV BuyTELEFONICA BRASIL SAspon adr pfd$15,406,000
+493.5%
1,583,320
+623.9%
0.06%
+481.8%
IDXX BuyIDEXX LABS INC$15,523,000
+45.6%
62,167
+27.1%
0.06%
+39.1%
KFY BuyKORN FERRY INTL$15,058,000
-18.4%
305,787
+2.6%
0.06%
-22.5%
MDU BuyMDU RES GROUP INC$14,971,000
+6.4%
582,769
+18.8%
0.06%
+1.6%
CTAS BuyCINTAS CORP$15,041,000
+16800.0%
76,041
+15708.9%
0.06%
TLYS BuyTILLYS INCcl a$14,769,000
+93.6%
779,384
+54.7%
0.06%
+84.8%
ADM SellARCHER DANIELS MIDLAND CO$14,720,000
-19.5%
292,832
-26.6%
0.06%
-22.8%
FTNT BuyFORTINET INC$14,482,000
+146.0%
156,956
+66.4%
0.06%
+140.0%
CIGI SellCOLLIERS INTL GROUP INC$14,444,000
-24.3%
186,256
-26.1%
0.06%
-26.8%
PAM  PAMPA ENERGIA S Aspons adr lvl i$14,412,000
-13.2%
464,1660.0%0.06%
-16.7%
FMX SellFOMENTO ECONOMICO MEXICANO SAspon adr units$14,173,000
-36.9%
143,191
-44.0%
0.06%
-39.2%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$14,263,000
+34.2%
332,497
+44.1%
0.06%
+28.3%
HUN BuyHUNTSMAN CORP$14,286,000
+2097.8%
524,741
+2257.4%
0.06%
+1866.7%
PARR BuyPAR PACIFIC HOLDINGS INC$14,052,000
+21.8%
688,802
+3.7%
0.06%
+16.0%
SYKE BuySYKES ENTERPRISES INC$14,099,000
+36.4%
462,412
+28.7%
0.06%
+28.9%
CNCE SellCONCERT PHARMACEUTICALS INC$13,797,000
-12.9%
929,772
-1.2%
0.06%
-16.2%
LXFR BuyLUXFER HOLDINGS PLC$13,720,000
+83.1%
590,208
+37.7%
0.06%
+78.1%
MIXT BuyMIX TELEMATICS LTDsponsored adr$13,633,000
-16.0%
944,181
+3.1%
0.06%
-20.0%
CRTO BuyCRITEO S Aspons ads$13,411,000
+87.6%
584,629
+168.7%
0.06%
+77.4%
INVA SellINNOVIVA INC$12,992,000
-21.8%
852,311
-29.2%
0.05%
-25.0%
WSBF SellWATERSTONE FINL INC$12,749,000
-2.3%
743,523
-2.8%
0.05%
-5.4%
HSII BuyHEIDRICK & STRUGGLES INTL INC$12,913,000
-3.3%
381,447
+0.0%
0.05%
-8.6%
COT BuyCOTT CORP QUE$12,243,000
+131.3%
759,019
+137.6%
0.05%
+121.7%
VEC SellVECTRUS INC$12,325,000
-2.8%
395,092
-4.0%
0.05%
-7.3%
JPM SellJPMORGAN CHASE & CO$12,297,000
-89.2%
108,991
-90.0%
0.05%
-89.6%
PIRS BuyPIERIS PHARMACEUTICALS INC$12,136,000
+12.7%
2,167,227
+2.0%
0.05%
+6.4%
AMAG BuyAMAG PHARMACEUTICALS INC$12,181,000
+21.8%
608,968
+18.7%
0.05%
+16.3%
AUDC BuyAUDIOCODES LTDord$12,045,000
+54.6%
1,197,083
+19.5%
0.05%
+47.1%
KELYA SellKELLY SVCS INCcl a$11,835,000
-4.8%
492,480
-11.0%
0.05%
-9.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIONScl a$11,716,000
+1808.1%
151,858
+1852.4%
0.05%
+1500.0%
ATTO BuyATENTO SA$11,605,000
+10.1%
1,547,540
+0.5%
0.05%
+4.3%
GPRK BuyGEOPARK LTD$11,601,000
+30.4%
568,644
+31.9%
0.05%
+26.3%
CCXI BuyCHEMOCENTRYX INC$11,330,000
+15.7%
896,380
+20.6%
0.05%
+11.9%
SKM BuySK TELECOM LTDsponsored adr$11,080,000
+74.9%
397,454
+46.3%
0.05%
+70.4%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$11,003,000
-55.6%
449,383
-52.9%
0.04%
-57.9%
ADUS BuyADDUS HOMECARE CORP$10,913,000
+132.7%
155,582
+89.9%
0.04%
+125.0%
CATO BuyCATO CORP NEWcl a$10,931,000
+87.3%
520,027
+119.3%
0.04%
+80.0%
ACRE BuyARES COML REAL ESTATE CORP$10,953,000
+76.2%
783,978
+74.2%
0.04%
+66.7%
ELY BuyCALLAWAY GOLF CO$10,883,000
+63.7%
447,990
+27.9%
0.04%
+55.2%
FDC BuyFIRST DATA CORP NEW$10,787,000
+6208.2%
440,864
+5296.8%
0.04%
+4400.0%
IPAR SellINTER PARFUMS INC$10,659,000
+10.7%
165,386
-8.1%
0.04%
+4.8%
CRNT BuyCERAGON NETWORKS LTDord$10,574,000
-3.3%
3,136,999
+2.5%
0.04%
-6.4%
NOA BuyNORTH AMERICAN CONSTRUCTION GR$10,644,000
+72.0%
1,086,081
+4.4%
0.04%
+63.0%
OXM SellOXFORD INDS INC$10,584,000
-38.6%
117,347
-43.5%
0.04%
-41.3%
XAN BuyEXANTAS CAP CORP$10,594,000
+504.0%
964,819
+459.5%
0.04%
+450.0%
CROX SellCROCS INC$10,466,000
-10.7%
491,556
-26.1%
0.04%
-15.7%
ICFI BuyICF INTL INC$10,441,000
+161.9%
138,385
+146.7%
0.04%
+152.9%
PMT BuyPENNYMAC MTG INVT TR$10,311,000
+101.7%
509,520
+89.3%
0.04%
+95.5%
RGS BuyREGIS CORP MINN$10,270,000
+627.3%
502,798
+488.9%
0.04%
+600.0%
MMS BuyMAXIMUS INC$9,925,000
+248.7%
152,560
+233.0%
0.04%
+241.7%
SPSC BuySPS COMM INC$9,848,000
+548.7%
99,236
+380.4%
0.04%
+485.7%
EWA SellISHARES INCmsci aust etf$10,010,000
-4.4%
452,552
-2.3%
0.04%
-8.9%
KBAL SellKIMBALL INTL INCcl b$9,673,000
-19.6%
577,546
-22.4%
0.04%
-23.1%
KRNY SellKEARNY FINL CORP$9,667,000
-6.1%
698,018
-8.8%
0.04%
-11.1%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$9,632,000
+58.0%
1,129,104
+63.5%
0.04%
+53.8%
THC BuyTENET HEALTHCARE CORP$9,468,000
+573.9%
332,691
+695.3%
0.04%
+550.0%
SYX BuySYSTEMAX INC$9,357,000
+44.3%
284,034
+50.4%
0.04%
+39.3%
FB SellFACEBOOK INCcl a$9,538,000
-92.8%
57,990
-91.5%
0.04%
-93.2%
PKX SellPOSCOsponsored adr$9,101,000
-23.1%
137,900
-13.6%
0.04%
-25.5%
AMX SellAMERICA MOVIL SAB DE CV$9,089,000
-83.2%
565,921
-82.6%
0.04%
-83.8%
UIS BuyUNISYS CORP$9,208,000
+460.8%
451,392
+254.5%
0.04%
+442.9%
CNDT BuyCONDUENT INC$8,851,000
+1536.0%
393,082
+1220.6%
0.04%
+1750.0%
STLD BuySTEEL DYNAMICS INC$9,074,000
+310.4%
200,752
+317.2%
0.04%
+270.0%
ACOR BuyACORDA THERAPEUTICS INC$8,961,000
+311.4%
455,987
+500.7%
0.04%
+311.1%
VRA BuyVERA BRADLEY INC$8,861,000
+210.5%
580,740
+185.7%
0.04%
+208.3%
FWRD SellFORWARD AIR CORP$8,969,000
-26.9%
125,100
-39.8%
0.04%
-30.2%
GCI SellGANNETT CO INC$8,813,000
-50.4%
880,098
-47.0%
0.04%
-53.2%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$8,712,000
+47.3%
262,929
+79.9%
0.04%
+38.5%
TVPT BuyTRAVELPORT WORLDWIDE LTD$8,468,000
+54.0%
501,874
+69.1%
0.04%
+45.8%
TTGT BuyTECHTARGET INC$8,553,000
-23.3%
440,367
+12.1%
0.04%
-27.1%
GTS SellTRIPLE-S MGMT CORPcl b$8,504,000
-53.5%
450,155
-3.8%
0.04%
-55.7%
MGRC BuyMCGRATH RENTCORP$8,493,000
+2.3%
155,917
+18.9%
0.04%
-2.8%
REGN BuyREGENERON PHARMACEUTICALS$8,541,000
+1564.9%
21,135
+1322.3%
0.04%
+1650.0%
SXC BuySUNCOKE ENERGY INC$8,312,000
+53.4%
715,081
+76.9%
0.03%
+47.8%
POR BuyPORTLAND GEN ELEC CO$8,284,000
+11567.6%
181,612
+10762.0%
0.03%
ABT BuyABBOTT LABS$7,974,000
+628.2%
108,693
+505.9%
0.03%
+560.0%
RCKY SellROCKY BRANDS INC$8,081,000
-8.4%
285,563
-2.9%
0.03%
-13.2%
CSGS SellCSG SYS INTL INC$7,880,000
-9.0%
196,323
-7.3%
0.03%
-10.8%
BHC NewBAUSCH HEALTH COMPANIES INC$7,899,000307,800
+100.0%
0.03%
V BuyVISA INC$7,973,000
+21.7%
53,115
+7.4%
0.03%
+17.9%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CORP$7,987,000
+60.5%
136,568
+23.1%
0.03%
+50.0%
SAM SellBOSTON BEER INCcl a$7,629,000
-66.0%
26,531
-64.5%
0.03%
-67.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$7,656,000
+13.6%
441,988
+14.0%
0.03%
+10.3%
BAND BuyBANDWIDTH INC$7,786,000
+180.7%
145,362
+99.0%
0.03%
+166.7%
CRAI SellCRA INTL INC$7,863,000
-2.1%
156,575
-0.8%
0.03%
-8.6%
VRNT BuyVERINT SYS INC$7,834,000
+2427.1%
156,319
+2136.6%
0.03%
+3100.0%
APPF BuyAPPFOLIO INC$7,520,000
+302.1%
95,914
+213.4%
0.03%
+287.5%
VPG BuyVISHAY PRECISION GROUP INC$7,535,000
+40.4%
201,429
+43.2%
0.03%
+34.8%
TDY BuyTELEDYNE TECHNOLOGIES INC$7,534,000
+443.6%
30,542
+338.5%
0.03%
+416.7%
STAA SellSTAAR SURGICAL CO$7,480,000
+50.5%
155,831
-2.8%
0.03%
+47.6%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$7,155,000
+9.3%
226,468
-3.2%
0.03%
+7.1%
COF BuyCAPITAL ONE FINL CORP$7,272,000
+2525.3%
76,587
+2436.8%
0.03%
+2900.0%
PDLI SellPDL BIOPHARMA INC$7,356,000
-21.4%
2,797,204
-30.1%
0.03%
-25.0%
GPMT BuyGRANITE PT MTG TR INC$7,278,000
+739.4%
377,298
+698.8%
0.03%
+650.0%
NEXA SellNEXA RES S A$7,348,000
-56.6%
609,290
-57.6%
0.03%
-58.9%
PVH SellPVH CORP$6,938,000
-68.6%
48,049
-67.4%
0.03%
-69.5%
LXFT NewLUXOFT HLDG INC$7,086,000149,679
+100.0%
0.03%
CNA SellCNA FINL CORP$7,092,000
-43.8%
155,338
-43.7%
0.03%
-47.3%
MEOH BuyMETHANEX CORP$6,784,000
+44.0%
86,000
+28.9%
0.03%
+40.0%
TGT BuyTARGET CORP$6,776,000
+1302.9%
76,804
+1109.9%
0.03%
+1300.0%
VCEL SellVERICEL CORP$6,821,000
+31.3%
482,129
-10.0%
0.03%
+27.3%
BGSF BuyBG STAFFING INC$6,673,000
+69.1%
245,353
+44.6%
0.03%
+64.7%
ICUI NewICU MED INC$6,815,00024,101
+100.0%
0.03%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$6,499,000
-28.8%
751,351
+19.8%
0.03%
-30.8%
RHT SellRED HAT INC$6,469,000
-67.0%
47,467
-67.5%
0.03%
-68.2%
ANGO BuyANGIODYNAMICS INC$6,568,000
+13.3%
302,068
+15.8%
0.03%
+8.0%
TGB SellTASEKO MINES LTD$6,536,000
-29.4%
8,170,903
-4.7%
0.03%
-32.5%
KREF BuyKKR REAL ESTATE FIN TR INC$6,593,000
+124.2%
326,800
+120.0%
0.03%
+107.7%
RSG SellREPUBLIC SVCS INC$6,351,000
-59.4%
87,409
-61.8%
0.03%
-61.8%
VZ BuyVERIZON COMMUNICATIONS INC$6,247,000
+95.4%
117,039
+84.1%
0.03%
+85.7%
NKE BuyNIKE INCcl b$6,410,000
+337.5%
75,668
+311.6%
0.03%
+333.3%
MSTR BuyMICROSTRATEGY INCcl a new$6,315,000
+120.9%
44,922
+100.7%
0.03%
+116.7%
RDY BuyDR REDDYS LABS LTDadr$5,941,000
+33.3%
171,725
+24.1%
0.02%
+31.6%
REGI BuyRENEWABLE ENERGY GROUP INC$6,096,000
+996.4%
211,776
+579.7%
0.02%
+1150.0%
TBNK SellTERRITORIAL BANCORP INC$5,943,000
-6.8%
201,094
-2.3%
0.02%
-10.7%
CRMT BuyAMERICAS CAR MART INC$5,970,000
+296.7%
76,335
+213.9%
0.02%
+257.1%
ASRT NewASSERTIO THERAPEUTICS INC$5,968,0001,015,136
+100.0%
0.02%
MCS BuyMARCUS CORP$5,958,000
+305.3%
141,694
+213.3%
0.02%
+316.7%
CATM BuyCARDTRONICS PLC$5,932,000
+264.6%
187,500
+178.6%
0.02%
+257.1%
LANC BuyLANCASTER COLONY CORP$5,948,000
+84.7%
39,852
+71.2%
0.02%
+78.6%
QADA BuyQAD INCcl a$5,916,000
+59.2%
104,439
+41.0%
0.02%
+50.0%
CVLT BuyCOMMVAULT SYSTEMS INC$5,872,000
+1897.3%
83,888
+1775.8%
0.02%
+2300.0%
DENN BuyDENNYS CORP$5,917,000
+30.2%
402,019
+40.9%
0.02%
+20.0%
SJR SellSHAW COMMUNICATIONS INCcl b conv$5,799,000
-73.9%
297,858
-72.8%
0.02%
-75.0%
ECL SellECOLAB INC$5,804,000
-50.2%
37,026
-55.4%
0.02%
-52.0%
ORCL BuyORACLE CORP$5,826,000
+128.4%
112,992
+95.1%
0.02%
+118.2%
TECD SellTECH DATA CORP$5,826,000
-71.7%
81,406
-67.6%
0.02%
-73.0%
HMSY NewHMS HLDGS CORP$5,819,000177,334
+100.0%
0.02%
PRFT BuyPERFICIENT INC$5,734,000
+7.3%
215,211
+6.1%
0.02%
+4.3%
EME BuyEMCOR GROUP INC$5,584,000
+19.9%
74,316
+21.6%
0.02%
+15.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$5,572,000
+68.4%
127,204
+71.8%
0.02%
+64.3%
IBM BuyINTERNATIONAL BUSINESS MACHS$5,678,000
+143.1%
37,547
+124.6%
0.02%
+130.0%
BURL BuyBURLINGTON STORES INC$5,624,000
+14.7%
34,523
+6.0%
0.02%
+9.5%
GWW SellGRAINGER W W INC$5,634,000
-10.7%
15,763
-23.0%
0.02%
-14.8%
CHD BuyCHURCH & DWIGHT INC$5,591,000
+79.1%
94,179
+60.3%
0.02%
+76.9%
RL SellRALPH LAUREN CORPcl a$5,489,000
-77.6%
39,901
-79.5%
0.02%
-78.3%
ARA SellAMERICAN RENAL ASSOCIATES HO$5,436,000
+11.9%
251,052
-18.5%
0.02%
+4.8%
TAST BuyCARROLS RESTAURANT GROUP INC$5,386,000
+174.0%
368,863
+178.5%
0.02%
+144.4%
ROST SellROSS STORES INC$5,442,000
-21.4%
54,910
-32.8%
0.02%
-26.7%
IMO SellIMPERIAL OIL LTD$5,313,000
-3.5%
164,349
-0.9%
0.02%
-8.3%
TSLX BuyTPG SPECIALTY LENDING INC$5,295,000
+4276.0%
259,614
+3751.3%
0.02%
+2100.0%
CSGP BuyCOSTAR GROUP INC$5,311,000
+106120.0%
12,620
+114627.3%
0.02%
HSTM BuyHEALTHSTREAM INC$5,444,000
+72.1%
175,624
+51.7%
0.02%
+57.1%
JBSS BuySANFILIPPO JOHN B & SON INC$5,160,000
+99.1%
72,301
+107.7%
0.02%
+90.9%
AVP BuyAVON PRODS INC$5,183,000
+242.3%
2,355,998
+152.2%
0.02%
+200.0%
ABCD SellCAMBIUM LEARNING GRP INC$5,111,000
+1.0%
431,797
-4.8%
0.02%
-4.5%
NXPI NewNXP SEMICONDUCTORS N V$5,176,00060,554
+100.0%
0.02%
BFIN BuyBANKFINANCIAL CORP$5,186,000
-9.5%
325,363
+0.2%
0.02%
-16.0%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$5,022,000
+97.9%
687,702
+0.1%
0.02%
+90.9%
AVDL SellAVADEL PHARMACEUTICALS PLCsponsored adr$4,917,000
-39.7%
1,120,215
-15.8%
0.02%
-42.9%
PBF BuyPBF ENERGY INCcl a$4,782,000
+109.0%
95,857
+75.7%
0.02%
+100.0%
LPL SellLG DISPLAY CO LTDspons adr rep$4,819,000
-38.9%
555,814
-41.9%
0.02%
-41.2%
EVC BuyENTRAVISION COMMUNICATIONS CPcl a$4,740,000
+8.9%
967,387
+11.1%
0.02%
+5.3%
CINR SellCINER RES LP$4,772,000
-7.3%
176,582
-9.8%
0.02%
-9.1%
FLY BuyFLY LEASING LTDsponsored adr$4,812,000
+75.0%
341,216
+74.9%
0.02%
+66.7%
G BuyGENPACT LIMITED$4,909,000
+32.2%
160,385
+25.0%
0.02%
+25.0%
MDT BuyMEDTRONIC PLC$4,926,000
+54.8%
50,082
+34.7%
0.02%
+42.9%
SON NewSONOCO PRODS CO$4,632,00083,488
+100.0%
0.02%
HBIO BuyHARVARD BIOSCIENCE INC$4,484,000
-1.7%
854,599
+0.2%
0.02%
-5.0%
PINC BuyPREMIER INCcl a$4,601,000
+119.1%
100,494
+74.1%
0.02%
+111.1%
QHCCQ BuyQUORUM HEALTH CORP$4,655,000
+36.8%
794,344
+16.7%
0.02%
+26.7%
VNET Buy21VIANET GROUP INCsponsored adr$4,513,000
+844.1%
446,853
+803.0%
0.02%
+850.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$4,535,000
+478.4%
23,532
+410.9%
0.02%
+533.3%
ZEUS BuyOLYMPIC STEEL INC$4,528,000
+7.5%
216,964
+5.1%
0.02%
+5.6%
VNDA BuyVANDA PHARMACEUTICALS INC$4,531,000
+425.6%
197,411
+336.0%
0.02%
+375.0%
ZUMZ SellZUMIEZ INC$4,463,000
-21.4%
169,388
-25.3%
0.02%
-28.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$4,365,000
-65.8%
45,119
-74.2%
0.02%
-67.3%
NWE SellNORTHWESTERN CORP$4,395,000
-32.9%
74,935
-34.5%
0.02%
-35.7%
TCS BuyCONTAINER STORE GROUP INC$4,301,000
+103.6%
387,470
+54.3%
0.02%
+100.0%
DXC BuyDXC TECHNOLOGY CO$4,373,000
+594.1%
46,762
+498.4%
0.02%
+500.0%
FNJN BuyFINJAN HLDGS INC$4,308,000
+157.3%
999,277
+103.0%
0.02%
+157.1%
CYOU BuyCHANGYOU COM LTDads rep cl a$4,259,000
+125.2%
322,637
+184.4%
0.02%
+125.0%
CSCO SellCISCO SYS INC$4,419,000
-79.0%
90,820
-81.4%
0.02%
-80.2%
RST SellROSETTA STONE INC$4,282,000
-11.6%
215,210
-28.8%
0.02%
-14.3%
CLH BuyCLEAN HARBORS INC$4,202,000
+672.4%
58,700
+499.8%
0.02%
+750.0%
DTE BuyDTE ENERGY CO$4,138,000
+238.9%
37,929
+221.8%
0.02%
+240.0%
TITN SellTITAN MACHY INC$4,157,000
-33.1%
268,418
-32.9%
0.02%
-37.0%
CAMT BuyCAMTEK LTDord$4,009,000
+211.7%
467,782
+167.1%
0.02%
+183.3%
NTGR SellNETGEAR INC$4,073,000
-77.1%
64,788
-77.3%
0.02%
-77.9%
GOLF BuyACUSHNET HOLDINGS CORP$4,165,000
+38.5%
151,850
+23.4%
0.02%
+30.8%
SIRI SellSIRIUS XM HOLDINGS INC$4,077,000
-19.1%
644,980
-13.4%
0.02%
-22.7%
EVR SellEVERCORE INCclass a$4,108,000
-47.2%
40,849
-44.7%
0.02%
-50.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$3,964,000
+30.7%
103,419
+49.0%
0.02%
+23.1%
NXGN NewNEXTGEN HEALTHCARE INC$3,882,000193,224
+100.0%
0.02%
CMCM NewCHEETAH MOBILE INCadr$3,789,000385,336
+100.0%
0.02%
YUMC SellYUM CHINA HLDGS INC$3,911,000
-57.3%
111,387
-53.3%
0.02%
-60.0%
ORBK SellORBOTECH LTDord$3,786,000
-65.0%
63,697
-63.6%
0.02%
-66.0%
ABMD SellABIOMED INC$3,976,000
-82.4%
8,840
-84.0%
0.02%
-83.7%
SBLK NewSTAR BULK CARRIERS CORP$3,657,000253,088
+100.0%
0.02%
NXEO BuyNEXEO SOLUTIONS INC$3,624,000
+46.5%
295,882
+9.2%
0.02%
+36.4%
FLDM BuyFLUIDIGM CORP DEL$3,566,000
+40.4%
476,063
+11.7%
0.02%
+36.4%
LYV SellLIVE NATION ENTERTAINMENT INC$3,609,000
-94.5%
66,253
-95.1%
0.02%
-94.7%
BRC BuyBRADY CORPcl a$3,529,000
+286.1%
80,666
+240.2%
0.02%
+275.0%
LQDT SellLIQUIDITY SERVICES INC$3,677,000
-17.5%
579,080
-15.0%
0.02%
-21.1%
UGI BuyUGI CORP NEW$3,649,000
+785.7%
65,776
+729.7%
0.02%
+650.0%
FIZZ SellNATIONAL BEVERAGE CORP$3,611,000
-11.9%
30,960
-19.3%
0.02%
-16.7%
KMDA BuyKAMADA LTD$3,647,000
+142.0%
590,431
+101.7%
0.02%
+114.3%
FSBW SellFS BANCORP INC$3,691,000
-14.9%
66,247
-3.3%
0.02%
-21.1%
CHA BuyCHINA TELECOM CORP LTD$3,640,000
+218.7%
73,643
+199.3%
0.02%
+200.0%
VG SellVONAGE HLDGS CORP$3,592,000
-17.2%
253,643
-24.6%
0.02%
-21.1%
HNRG SellHALLADOR ENERGY COMPANY$3,577,000
-27.5%
575,125
-16.7%
0.02%
-28.6%
ZAGG BuyZAGG INC$3,517,000
+39.5%
238,457
+63.6%
0.02%
+36.4%
FBM BuyFOUNDATION BLDG MATLS INC$3,644,000
-9.4%
292,176
+11.8%
0.02%
-11.8%
ARI BuyAPOLLO COML REAL EST FIN INC$3,511,000
+1700.5%
185,967
+1647.6%
0.02%
+1400.0%
WAT SellWATERS CORP$3,648,000
-89.6%
18,735
-89.7%
0.02%
-90.1%
BAC SellBANK AMER CORP$3,644,000
-9.4%
123,727
-13.3%
0.02%
-11.8%
CSWI BuyCSW INDUSTRIALS INC$3,675,000
+700.7%
68,421
+687.1%
0.02%
+650.0%
BPI NewBRIDGEPOINT ED INC$3,679,000361,994
+100.0%
0.02%
LEE BuyLEE ENTERPRISES INC$3,469,000
-1.7%
1,309,507
+5.8%
0.01%
-6.7%
LAZ SellLAZARD LTD$3,277,000
-87.8%
68,088
-87.6%
0.01%
-87.9%
GDOT BuyGREEN DOT CORPcl a$3,282,000
+259.5%
36,953
+197.5%
0.01%
+250.0%
PRGX SellPRGX GLOBAL INC$3,293,000
-29.3%
378,659
-21.1%
0.01%
-30.0%
DXCM NewDEXCOM INC$3,459,00024,188
+100.0%
0.01%
RGNX SellREGENXBIO INC$3,503,000
-31.1%
46,407
-34.5%
0.01%
-36.4%
CF BuyCF INDS HLDGS INC$3,390,000
+4191.1%
62,260
+3421.5%
0.01%
ENSG BuyENSIGN GROUP INC$3,464,000
+94.7%
91,334
+83.9%
0.01%
+75.0%
STMP SellSTAMPS COM INC$3,376,000
-33.0%
14,927
-25.1%
0.01%
-36.4%
OSPN BuyONESPAN INC$3,337,000
+86.2%
175,093
+92.0%
0.01%
+75.0%
EXLS BuyEXLSERVICE HOLDINGS INC$3,410,000
+622.5%
51,519
+517.7%
0.01%
+600.0%
USAK SellUSA TRUCK INC$3,374,000
-18.5%
166,758
-5.5%
0.01%
-22.2%
DIOD BuyDIODES INC$3,045,000
+43.1%
91,452
+48.1%
0.01%
+44.4%
HESM BuyHESS MIDSTREAM PARTNERS LPunit ltd pr int$3,106,000
+77.3%
136,225
+53.2%
0.01%
+62.5%
MSB SellMESABI TRctf ben int$3,158,000
-4.5%
119,139
-11.5%
0.01%
-7.1%
PCSB BuyPCSB FINL CORP$3,237,000
+15.9%
159,136
+13.3%
0.01%
+8.3%
PTN SellPALATIN TECHNOLOGIES INC$3,093,000
-1.8%
3,099,754
-4.5%
0.01%
-7.1%
LFVN BuyLIFEVANTAGE CORP$3,204,000
+402.2%
291,624
+190.9%
0.01%
+333.3%
WFC  WELLS FARGO CO NEW$3,247,000
-5.2%
61,7810.0%0.01%
-13.3%
RPM NewRPM INTL INC$3,191,00049,123
+100.0%
0.01%
IIN BuyINTRICON CORP$3,157,000
+43.8%
56,179
+3.1%
0.01%
+44.4%
ONDK BuyON DECK CAP INC$3,223,000
+121.8%
425,595
+104.9%
0.01%
+116.7%
HZNP NewHORIZON PHARMA PLC$3,201,000163,448
+100.0%
0.01%
EXPR NewEXPRESS INC$3,174,000287,025
+100.0%
0.01%
GSVC SellGSV CAP CORP$3,053,000
-19.3%
441,806
-19.9%
0.01%
-18.8%
MTRX BuyMATRIX SVC CO$3,160,000
+162.7%
128,204
+95.4%
0.01%
+160.0%
RICK SellRCI HOSPITALITY HOLDINGS INC$3,099,000
-10.3%
104,679
-4.1%
0.01%
-13.3%
DEO SellDIAGEO P L Cspon adr new$2,993,000
-24.2%
21,129
-22.9%
0.01%
-29.4%
AGYS BuyAGILYSYS INC$2,851,000
+317.4%
174,933
+296.7%
0.01%
+300.0%
CE BuyCELANESE CORP DEL$3,022,000
+4156.3%
26,501
+4060.3%
0.01%
NRE SellNORTHSTAR REALTY EUROPE CORP$2,837,000
-77.3%
200,347
-76.8%
0.01%
-77.8%
CMCSA SellCOMCAST CORP NEWcl a$2,794,000
-17.6%
78,929
-23.7%
0.01%
-20.0%
SUNS SellSOLAR SR CAP LTD$2,968,000
+0.8%
177,662
-1.6%
0.01%
-7.7%
BA SellBOEING CO$2,819,000
-52.8%
7,578
-57.4%
0.01%
-53.8%
SCL BuySTEPAN CO$2,937,000
+664.8%
33,741
+585.0%
0.01%
+500.0%
PCRX NewPACIRA PHARMACEUTICALS INC$2,870,00058,385
+100.0%
0.01%
APTI BuyAPPTIO INCcl a$2,931,000
+1336.8%
79,295
+1306.9%
0.01%
+1100.0%
INTC SellINTEL CORP$2,900,000
-5.7%
61,328
-0.9%
0.01%
-7.7%
TSS SellTOTAL SYS SVCS INC$2,993,000
-69.6%
30,310
-74.0%
0.01%
-72.1%
NTAP SellNETAPP INC$2,787,000
-92.1%
32,451
-92.8%
0.01%
-92.2%
LSTR SellLANDSTAR SYS INC$2,880,000
-37.3%
23,605
-43.9%
0.01%
-40.0%
NWY BuyNEW YORK & CO INC$3,019,000
+20.4%
781,354
+59.6%
0.01%
+9.1%
CTRN BuyCITI TRENDS INC$2,805,000
+7.5%
97,465
+2.5%
0.01%
+9.1%
MITT BuyAG MTG INVT TR INC$2,839,000
+1355.9%
156,230
+1404.2%
0.01%
+1100.0%
MYE BuyMYERS INDS INC$2,879,000
+475.8%
123,889
+374.9%
0.01%
+500.0%
FSK BuyFS INVT CORP$2,823,000
+430.6%
400,391
+453.6%
0.01%
+500.0%
NYT SellNEW YORK TIMES COcl a$2,964,000
-92.5%
128,076
-91.6%
0.01%
-93.0%
BJ NewBJS WHSL CLUB HLDGS INC$2,802,000104,596
+100.0%
0.01%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99999999$3,003,000
+4.2%
69,946
-1.1%
0.01%0.0%
EARN SellELLINGTON RESIDENTIAL MTG RE$2,831,000
-37.0%
250,686
-39.2%
0.01%
-36.8%
UTX SellUNITED TECHNOLOGIES CORP$2,993,000
-89.2%
21,401
-90.4%
0.01%
-90.0%
FG BuyFGL HLDGS$2,928,000
+1052.8%
327,081
+980.2%
0.01%
+1100.0%
MLHR BuyMILLER HERMAN INC$2,855,000
+120.6%
74,381
+95.1%
0.01%
+100.0%
USPH BuyU S PHYSICAL THERAPY INC$2,848,000
+2586.8%
24,001
+2064.2%
0.01%
OPHT BuyOPHTHOTECH CORP$2,872,000
-9.7%
1,216,555
+4.5%
0.01%
-14.3%
WLKP BuyWESTLAKE CHEM PARTNERS LP$2,743,000
+94.8%
110,151
+91.7%
0.01%
+83.3%
WSM SellWILLIAMS SONOMA INC$2,621,000
-34.4%
39,890
-38.8%
0.01%
-35.3%
PTGX BuyPROTAGONIST THERAPEUTICS INC$2,570,000
+63.5%
249,704
+6.8%
0.01%
+57.1%
VRTV BuyVERITIV CORP$2,543,000
+40.9%
69,912
+54.3%
0.01%
+37.5%
HBB SellHAMILTON BEACH BRANDS HLDG C$2,766,000
-33.6%
126,158
-12.1%
0.01%
-38.9%
PRSC SellPROVIDENCE SVC CORP$2,553,000
-38.8%
37,936
-28.6%
0.01%
-38.9%
DPZ BuyDOMINOS PIZZA INC$2,611,000
+7.3%
8,855
+2.7%
0.01%0.0%
HELE NewHELEN OF TROY CORP LTD$2,725,00020,821
+100.0%
0.01%
MS BuyMORGAN STANLEY$2,639,000
+363.8%
56,663
+371.8%
0.01%
+450.0%
NANO SellNANOMETRICS INC$2,589,000
+4.5%
68,998
-1.3%
0.01%0.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$2,777,000
+143.4%
164,500
+83.7%
0.01%
+120.0%
TTEK BuyTETRA TECH INC NEW$2,626,000
+415.9%
38,460
+341.9%
0.01%
+450.0%
EGAN BuyEGAIN CORP$2,761,000
-10.4%
340,833
+67.1%
0.01%
-15.4%
CBZ BuyCBIZ INC$2,720,000
+8.7%
114,696
+5.5%
0.01%0.0%
NTRI SellNUTRI SYS INC NEW$2,611,000
-59.2%
70,481
-57.6%
0.01%
-60.7%
BFAM SellBRIGHT HORIZONS FAMILY SOLUT$2,757,000
-52.6%
23,406
-58.8%
0.01%
-56.0%
SC BuySANTANDER CONSUMER USA HDG I$2,602,000
+454.8%
129,875
+428.6%
0.01%
+450.0%
FNWB SellFIRST NORTHWEST BANCORP$2,765,000
-11.4%
179,612
-8.1%
0.01%
-15.4%
FLO SellFLOWERS FOODS INC$2,646,000
-35.3%
141,770
-27.8%
0.01%
-38.9%
HRB SellBLOCK H & R INC$2,778,000
-36.6%
107,905
-44.0%
0.01%
-42.1%
BOOM SellDMC GLOBAL INC$2,345,000
-27.3%
57,491
-19.9%
0.01%
-28.6%
EGOV NewNIC INC$2,372,000160,291
+100.0%
0.01%
USAP BuyUNIVERSAL STAINLESS & ALLOY$2,353,000
+150.9%
92,248
+132.5%
0.01%
+150.0%
FLIR NewFLIR SYS INC$2,466,00040,128
+100.0%
0.01%
CSII BuyCARDIOVASCULAR SYS INC DEL$2,510,000
+2101.8%
64,166
+1713.1%
0.01%
SCSC BuySCANSOURCE INC$2,468,000
+208.9%
61,860
+212.2%
0.01%
+233.3%
VGR SellVECTOR GROUP LTD$2,305,000
-80.0%
167,301
-72.3%
0.01%
-80.0%
NFG SellNATIONAL FUEL GAS CO N J$2,531,000
-19.1%
45,143
-23.6%
0.01%
-28.6%
IPG SellINTERPUBLIC GROUP COS INC$2,479,000
-90.1%
108,417
-89.9%
0.01%
-90.7%
NRIM BuyNORTHRIM BANCORP INC$2,390,000
+27.0%
57,523
+20.8%
0.01%
+25.0%
SXCP BuySUNCOKE ENERGY PARTNERS L P$2,473,000
+47.7%
162,167
+45.4%
0.01%
+42.9%
AMSWA BuyAMERICAN SOFTWARE INCcl a$2,453,000
+5.1%
202,242
+26.4%
0.01%0.0%
PCMI BuyPCM INC$2,326,000
+273.4%
118,932
+189.2%
0.01%
+233.3%
VCYT BuyVERACYTE INC$2,339,000
+498.2%
244,887
+485.2%
0.01%
+400.0%
BSMX NewBANCO SANTANDER S Asponsored adr b$2,527,000325,559
+100.0%
0.01%
LMT SellLOCKHEED MARTIN CORP$2,516,000
-89.1%
7,272
-90.7%
0.01%
-90.0%
CLW BuyCLEARWATER PAPER CORP$2,520,000
+36.6%
84,887
+6.3%
0.01%
+25.0%
HIBB SellHIBBETT SPORTS INC$2,119,000
-68.0%
112,666
-61.1%
0.01%
-69.0%
AGN BuyALLERGAN PLC$2,072,000
+35.7%
10,881
+18.9%
0.01%
+28.6%
MFA NewMFA FINL INC$2,206,000300,083
+100.0%
0.01%
CVX SellCHEVRON CORP NEW$2,189,000
-35.6%
17,904
-33.4%
0.01%
-40.0%
DHX SellDHI GROUP INC$2,103,000
-13.5%
1,001,375
-3.2%
0.01%
-18.2%
WHD SellCACTUS INCcl a$2,127,000
+9.5%
55,561
-3.3%
0.01%
+12.5%
VRSN BuyVERISIGN INC$2,190,000
+25.2%
13,679
+7.5%
0.01%
+12.5%
BuyGRUPO AVAL ACCIONES Y VALOREsponsored ads$2,212,000
+11.4%
285,015
+19.1%
0.01%0.0%
ITRN BuyITURAN LOCATION AND CONTROL$2,248,000
+142.8%
65,361
+114.2%
0.01%
+125.0%
BOKF BuyBOK FINL CORP$2,112,000
+352.2%
21,708
+336.3%
0.01%
+350.0%
VRTU BuyVIRTUSA CORP$2,068,000
+60.2%
38,497
+45.1%
0.01%
+50.0%
GILD BuyGILEAD SCIENCES INC$2,193,000
+245.9%
28,405
+217.2%
0.01%
+200.0%
REPH BuyRECRO PHARMA INC$2,063,000
+83.4%
290,124
+29.5%
0.01%
+80.0%
APVO BuyAPTEVO THERAPEUTICS INC$2,244,000
+22.4%
441,765
+20.2%
0.01%
+12.5%
RCM SellR1 RCM INC$2,231,000
+12.1%
219,568
-4.2%
0.01%0.0%
NWLI  NATIONAL WESTERN LIFE GROUPcl a$2,072,000
+4.0%
6,4870.0%0.01%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$2,133,000
+556.3%
119,636
+403.8%
0.01%
+800.0%
TZOO BuyTRAVELZOO$2,283,000
-1.3%
192,651
+42.4%
0.01%
-10.0%
PKI SellPERKINELMER INC$2,086,000
-28.1%
21,450
-45.8%
0.01%
-30.8%
TMUS BuyT MOBILE US INC$2,109,000
+899.5%
30,054
+752.1%
0.01%
+800.0%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$2,098,000
-47.1%
30,794
-46.2%
0.01%
-47.1%
BMY SellBRISTOL-MYERS SQUIBB CO$2,204,000
-81.2%
35,519
-83.2%
0.01%
-82.4%
TTM SellTATA MTRS LTDsponsored adr$2,234,000
-68.5%
145,445
-60.0%
0.01%
-71.0%
MPC BuyMARATHON PETE CORP$2,263,000
+15.9%
28,302
+1.7%
0.01%
+12.5%
ENZ SellENZO BIOCHEM INC$1,894,000
-24.1%
459,050
-4.5%
0.01%
-27.3%
TGA BuyTRANSGLOBE ENERGY CORP$1,881,000
+157.0%
562,768
+112.9%
0.01%
+166.7%
HVT BuyHAVERTY FURNITURE INC$2,039,000
+59.9%
92,283
+56.2%
0.01%
+33.3%
ARQL BuyARQULE INC$1,887,000
+217.7%
333,354
+210.1%
0.01%
+166.7%
KRO SellKRONOS WORLDWIDE INC$1,878,000
-89.3%
115,502
-85.2%
0.01%
-89.5%
HDS SellHD SUPPLY HLDGS INC$1,894,000
-80.7%
44,266
-80.6%
0.01%
-81.0%
DWDP BuyDOWDUPONT INC$1,879,000
+39.9%
29,223
+43.4%
0.01%
+33.3%
YNDX SellYANDEX N V$1,866,000
-49.0%
56,751
-44.3%
0.01%
-50.0%
CIM BuyCHIMERA INVT CORP$2,047,000
+516.6%
112,886
+522.1%
0.01%
+700.0%
SAIL NewSAILPOINT TECHNLGIES HLDGS I$1,921,00056,464
+100.0%
0.01%
CCRN SellCROSS CTRY HEALTHCARE INC$1,833,000
-29.0%
210,064
-8.5%
0.01%
-27.3%
AMOT BuyALLIED MOTION TECHNOLOGIES I$2,008,000
+20.0%
36,899
+5.5%
0.01%
+14.3%
C SellCITIGROUP INC$1,948,000
-7.2%
27,163
-13.4%
0.01%
-11.1%
MGI BuyMONEYGRAM INTL INC$2,033,000
+2109.8%
379,976
+2661.3%
0.01%
GENN BuyGENESIS HEALTHCARE INCcl a$1,991,000
+6.9%
1,474,428
+81.3%
0.01%0.0%
GSKY NewGREENSKY INCcl a$1,973,000109,599
+100.0%
0.01%
FIX BuyCOMFORT SYS USA INC$1,881,000
+1283.1%
33,342
+1020.0%
0.01%
+700.0%
SDLP BuySEADRILL PARTNERS LLC$1,884,000
+43.1%
512,098
+34.8%
0.01%
+33.3%
PROV SellPROVIDENT FINL HLDGS INC$2,034,000
-7.4%
111,071
-3.5%
0.01%
-11.1%
CEIX SellCONSOL ENERGY INC NEW$1,939,000
-8.4%
47,504
-13.9%
0.01%
-11.1%
CNXN BuyPC CONNECTION INC$1,941,000
+244.1%
49,932
+193.6%
0.01%
+300.0%
ANH BuyANWORTH MORTGAGE ASSET CP$1,861,000
+1070.4%
401,703
+1153.8%
0.01%
+700.0%
ORN BuyORION GROUP HOLDINGS INC$2,027,000
+94.0%
268,569
+112.2%
0.01%
+60.0%
AE SellADAMS RES & ENERGY INC$1,900,000
-27.5%
44,763
-26.6%
0.01%
-27.3%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$1,868,000
+7.3%
10,569
-13.1%
0.01%0.0%
HON BuyHONEYWELL INTL INC$2,057,000
+21.4%
12,356
+5.0%
0.01%
+14.3%
EBF BuyENNIS INC$2,028,000
+1509.5%
99,191
+1504.3%
0.01%
+700.0%
BAP SellCREDICORP LTD$1,723,000
-10.5%
7,724
-9.7%
0.01%
-12.5%
AEP NewAMERICAN ELEC PWR INC$1,763,00024,871
+100.0%
0.01%
ANET SellARISTA NETWORKS INC$1,636,000
-61.2%
6,156
-62.4%
0.01%
-61.1%
EQH NewAXA EQUITABLE HLDGS INC$1,594,00074,277
+100.0%
0.01%
NVDA SellNVIDIA CORP$1,807,000
-33.7%
6,432
-44.1%
0.01%
-41.7%
EPM BuyEVOLUTION PETROLEUM CORP$1,592,000
+72.5%
144,112
+53.8%
0.01%
+75.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$1,616,000
+11.8%
513,123
+37.8%
0.01%
+16.7%
NTRS SellNORTHERN TR CORP$1,772,000
-84.0%
17,352
-83.9%
0.01%
-85.4%
KR BuyKROGER CO$1,711,000
+699.5%
58,800
+680.0%
0.01%
+600.0%
TLRA BuyTELARIA INC$1,666,000
-2.2%
439,639
+4.4%
0.01%0.0%
CBIO BuyCATALYST BIOSCIENCES INC$1,786,000
+45.8%
165,653
+57.7%
0.01%
+40.0%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$1,696,000
-75.0%
10,296
-71.9%
0.01%
-75.9%
SIMO NewSILICON MOTION TECHNOLOGY COsponsored adr$1,752,00032,612
+100.0%
0.01%
TIF BuyTIFFANY & CO NEW$1,753,000
+5.2%
13,594
+7.3%
0.01%0.0%
TSBK SellTIMBERLAND BANCORP INC$1,712,000
-22.7%
54,802
-7.5%
0.01%
-30.0%
AVHOQ SellAVIANCA HLDGS SAsponsored adr$1,602,000
-73.2%
284,834
-69.2%
0.01%
-73.1%
TSQ BuyTOWNSQUARE MEDIA INCcl a$1,809,000
+87.3%
230,973
+54.8%
0.01%
+75.0%
WCC SellWESCO INTL INC$1,585,000
-62.4%
25,799
-65.0%
0.01%
-61.1%
GSM SellFERROGLOBE PLC$1,801,000
-74.1%
220,407
-72.9%
0.01%
-76.7%
ADSW NewADVANCED DISP SVCS INC DEL$1,813,00066,962
+100.0%
0.01%
BCML BuyBAYCOM CORP$1,633,000
+51.3%
61,285
+40.6%
0.01%
+40.0%
HURC SellHURCO COMPANIES INC$1,654,000
-23.0%
36,679
-23.6%
0.01%
-22.2%
UNP  UNION PAC CORP$1,597,000
+15.0%
9,8080.0%0.01%
+16.7%
MCB BuyMETROPOLITAN BK HLDG CORP$1,605,000
-16.6%
39,040
+6.5%
0.01%
-12.5%
MMI SellMARCUS & MILLICHAP INC$1,658,000
-78.5%
47,755
-75.9%
0.01%
-78.8%
XOMA BuyXOMA LTDord$1,789,000
-10.8%
101,820
+6.0%
0.01%
-22.2%
MCBC BuyMACATAWA BK CORP$1,597,000
+7.3%
136,420
+11.2%
0.01%
+16.7%
AXP BuyAMERICAN EXPRESS CO$1,641,000
+9.8%
15,404
+1.1%
0.01%
+16.7%
QTRHF BuyQUARTERHILL INC$1,429,000
+75.6%
1,021,000
+39.4%
0.01%
+50.0%
SPNE BuySEASPINE HLDGS CORP$1,358,000
+47.4%
87,311
+19.6%
0.01%
+50.0%
SHEN NewSHENANDOAH TELECOMMUNICATIONS$1,473,00038,010
+100.0%
0.01%
SHLOQ SellSHILOH INDS INC$1,391,000
-0.7%
126,421
-21.5%
0.01%0.0%
SMPL BuySIMPLY GOOD FOODS CO$1,416,000
+39.1%
72,801
+3.3%
0.01%
+50.0%
CYH SellCOMMUNITY HEALTH SYS INC NEWCO$1,534,000
-17.4%
443,117
-20.7%
0.01%
-25.0%
CTG BuyCOMPUTER TASK GROUP INC$1,342,000
-28.0%
257,156
+6.8%
0.01%
-25.0%
STM SellSTMICROELECTRONICS N Vny registry$1,571,000
-88.9%
85,669
-86.7%
0.01%
-90.2%
AFI NewARMSTRONG FLOORING INC$1,387,00076,670
+100.0%
0.01%
CBPX NewCONTINENTAL BLDG PRODS INC$1,355,00036,051
+100.0%
0.01%
TRTX BuyTPG RE FIN TR INC$1,432,000
+1546.0%
71,588
+1575.0%
0.01%
TXN SellTEXAS INSTRS INC$1,546,000
-61.5%
14,408
-60.5%
0.01%
-64.7%
TOWR SellTOWER INTL INC$1,387,000
-28.0%
45,866
-24.3%
0.01%
-25.0%
TA BuyTRAVELCENTERS AMER LLC$1,462,000
+84.1%
256,373
+13.1%
0.01%
+100.0%
EGY BuyVAALCO ENERGY INC$1,490,000
+19.9%
545,964
+19.9%
0.01%
+20.0%
DXPE BuyDXP ENTERPRISES INC NEW$1,394,000
+10.6%
34,809
+5.4%
0.01%
+20.0%
DNRCQ SellDENBURY RES INC$1,427,000
-67.5%
230,205
-74.8%
0.01%
-68.4%
ADP BuyAUTOMATIC DATA PROCESSING INC$1,423,000
+144.5%
9,446
+117.9%
0.01%
+100.0%
WIT  WIPRO LTDspon adr 1 sh$1,565,000
+8.8%
300,3800.0%0.01%0.0%
DSGX NewDESCARTES SYS GROUP INC$1,535,00045,300
+100.0%
0.01%
AVY BuyAVERY DENNISON CORP$1,498,000
+117.1%
13,830
+104.7%
0.01%
+100.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$1,389,000
-31.4%
119,401
-16.0%
0.01%
-33.3%
LOGI SellLOGITECH INTL S A$1,550,000
-29.2%
34,530
-30.6%
0.01%
-33.3%
AKOB  EMBOTELLADORA ANDINA S Aspon adr b$1,495,000
-0.4%
65,2350.0%0.01%0.0%
ENFC SellENTEGRA FINANCIAL CORP$1,521,000
-34.0%
57,203
-27.2%
0.01%
-40.0%
ABBV SellABBVIE INC$1,528,000
-15.2%
16,152
-16.9%
0.01%
-25.0%
TBBK SellBANCORP INC DEL$1,392,000
-58.9%
145,161
-55.1%
0.01%
-60.0%
GLUU BuyGLU MOBILE INC$1,454,000
+120.6%
195,202
+89.9%
0.01%
+100.0%
GS BuyGOLDMAN SACHS GROUP INC$1,343,000
+99.0%
5,988
+95.8%
0.01%
+100.0%
HDB SellHDFC BANK LTD$1,479,000
-22.4%
15,722
-13.4%
0.01%
-25.0%
IBCP BuyINDEPENDENT BANK CORP MICH$1,511,000
+23.5%
63,883
+33.3%
0.01%
+20.0%
IBA  INDUSTRIAS BACHOCO S A B DEspon adr b$1,418,000
-6.2%
26,1690.0%0.01%
-14.3%
IOSP BuyINNOSPEC INC$1,545,000
+67.4%
20,124
+66.8%
0.01%
+50.0%
JYNT BuyJOINT CORP$1,522,000
+31.0%
177,843
+25.1%
0.01%
+20.0%
MCHX SellMARCHEX INCcl b$1,347,000
-24.9%
484,851
-17.2%
0.01%
-25.0%
MEET BuyTHE MEET GROUP INC$1,533,000
+269.4%
309,530
+234.6%
0.01%
+200.0%
CCBG BuyCAPITAL CITY BK GROUP INC$1,480,000
+11.0%
63,401
+12.4%
0.01%0.0%
MUSA NewMURPHY USA INC$1,539,00018,003
+100.0%
0.01%
CARG BuyCARGURUS INC$1,482,000
+217.3%
26,617
+97.9%
0.01%
+200.0%
NVS  NOVARTIS A Gsponsored adr$1,429,000
+14.0%
16,5900.0%0.01%
+20.0%
NVTRQ BuyNUVECTRA CORP$1,370,000
+29.0%
62,324
+20.4%
0.01%
+20.0%
OXY SellOCCIDENTAL PETE CORP DEL$1,376,000
-62.5%
16,736
-61.9%
0.01%
-62.5%
ODC SellOIL DRI CORP AMER$1,352,000
-19.1%
35,057
-11.7%
0.01%
-14.3%
PKE BuyPARK ELECTROCHEMICAL CORP$1,433,000
-8.1%
73,510
+9.4%
0.01%
-14.3%
ECOM BuyCHANNELADVISOR CORP$1,571,000
+31.0%
126,115
+47.8%
0.01%
+20.0%
IPI SellINTREPID POTASH INC$1,122,000
-46.3%
312,420
-38.7%
0.01%
-44.4%
MODN BuyMODEL N INC$1,210,000
+2.2%
76,365
+20.0%
0.01%0.0%
DCO SellDUCOMMUN INC DEL$1,322,000
+19.1%
32,375
-3.5%
0.01%0.0%
IMMR SellIMMERSION CORP$1,164,000
-62.3%
110,138
-45.0%
0.01%
-61.5%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$1,199,000
+379.6%
80,624
+327.7%
0.01%
+400.0%
SHBI SellSHORE BANCSHARES INC$1,123,000
-13.5%
63,045
-7.6%
0.01%
-16.7%
PMD BuyPSYCHEMEDICS CORP$1,229,000
-1.2%
65,433
+1.2%
0.01%0.0%
DRRX BuyDURECT CORP$1,152,000
-18.6%
1,047,686
+15.6%
0.01%
-16.7%
EPAY BuyBOTTOMLINE TECH DEL INC$1,276,000
+2938.1%
17,538
+1982.9%
0.01%
ELVT BuyELEVATE CREDIT INC$1,120,000
+37.1%
138,849
+43.7%
0.01%
+25.0%
PLAB BuyPHOTRONICS INC$1,241,000
+330.9%
125,963
+248.2%
0.01%
+400.0%
TSE BuyTRINSEO S A$1,281,000
+210.2%
16,354
+180.7%
0.01%
+150.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$1,196,000
+702.7%
433,478
+937.7%
0.01%
+400.0%
RYI BuyRYERSON HLDG CORP$1,180,000
+30.7%
104,422
+28.9%
0.01%
+25.0%
CSBR NewCHAMPIONS ONCOLOGY INC$1,249,00071,484
+100.0%
0.01%
JAX SellJ ALEXANDERS HLDGS INC$1,160,000
+5.6%
97,250
-1.4%
0.01%0.0%
CIVB  CIVISTA BANCSHARES INC$1,210,000
-0.7%
50,2330.0%0.01%0.0%
SGH BuySMART GLOBAL HLDGS INC$1,201,000
+48.6%
41,812
+64.9%
0.01%
+66.7%
DAIO SellDATA I O CORP$1,173,000
-26.4%
224,220
-10.7%
0.01%
-28.6%
PFGC NewPERFORMANCE FOOD GROUP CO$1,318,00039,563
+100.0%
0.01%
ISRG BuyINTUITIVE SURGICAL INC$1,097,000
+83.4%
1,911
+52.9%
0.01%
+66.7%
MBTF BuyMBT FINL CORP$1,107,000
+15.1%
98,006
+8.5%
0.01%
+25.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$1,126,000
+27.4%
15,452
+5.0%
0.01%
+25.0%
MCF SellCONTANGO OIL & GAS COMPANY$1,179,000
-28.2%
190,701
-34.0%
0.01%
-28.6%
JILL SellJ JILL INC$1,187,000
-39.9%
192,075
-9.2%
0.01%
-44.4%
ENLC SellENLINK MIDSTREAM LLC$1,326,000
-44.7%
80,586
-44.7%
0.01%
-50.0%
CECO SellCAREER EDUCATION CORP$1,185,000
-49.8%
79,294
-45.7%
0.01%
-50.0%
GMS SellGMS INC$1,127,000
-36.5%
48,544
-25.9%
0.01%
-37.5%
ACBI SellATLANTIC CAP BANCSHARES INC$1,130,000
-16.4%
67,423
-2.0%
0.01%
-16.7%
AVGO  BROADCOM LTD$1,147,000
+1.7%
4,6480.0%0.01%0.0%
EXPD SellEXPEDITORS INTL WASH INC$1,165,000
-93.5%
15,846
-93.5%
0.01%
-93.5%
CVLG SellCOVENANT TRANSN GROUP INCcl a$1,269,000
-17.1%
43,648
-10.2%
0.01%
-28.6%
ARLP SellALLIANCE RES PARTNER L Put ltd part$1,290,000
-84.6%
63,238
-86.1%
0.01%
-86.1%
UBNT SellUBIQUITI NETWORKS INC$1,323,000
-31.6%
13,381
-41.4%
0.01%
-37.5%
OMP BuyOASIS MIDSTREAM PARTNERS LP$1,182,000
+91.6%
53,043
+56.8%
0.01%
+66.7%
ZYME NewZYMEWORKS INC$1,319,00083,931
+100.0%
0.01%
BLFS BuyBIOLIFE SOLUTIONS INC$1,213,000
+113.2%
69,361
+39.0%
0.01%
+150.0%
UPS SellUNITED PARCEL SERVICE INCcl b$1,328,000
-98.3%
11,372
-98.4%
0.01%
-98.5%
LOW BuyLOWES COS INC$1,095,000
+479.4%
9,537
+383.1%
0.01%
+400.0%
LYB SellLYONDELLBASELL INDUSTRIES N$1,231,000
-52.4%
12,004
-49.0%
0.01%
-54.5%
RM SellREGIONAL MGMT CORP$1,216,000
-26.1%
42,197
-10.2%
0.01%
-28.6%
MOS BuyMOSAIC CO$1,112,000
+672.2%
34,214
+567.1%
0.01%
+400.0%
BKNG SellBOOKING HOLDINGS INC$1,252,000
-94.0%
631
-93.9%
0.01%
-94.4%
ORRF BuyORRSTOWN FINL SVCS INC$1,119,000
+4.8%
47,010
+14.4%
0.01%0.0%
PETX BuyARATANA THERAPEUTI$1,137,000
+133.5%
194,746
+69.8%
0.01%
+150.0%
AQXP NewAQUINOX PHARMACEUTICALS INC$1,126,000384,207
+100.0%
0.01%
EIG NewEMPLOYERS HOLDINGS INC$1,129,00024,926
+100.0%
0.01%
MMM Sell3M CO$1,111,000
-32.9%
5,270
-37.4%
0.01%
-28.6%
PNTR BuyPOINTER TELOCATION LTD$1,098,000
+12.7%
84,550
+4.2%
0.01%
+25.0%
DVA BuyDAVITA INC$1,033,000
+4391.3%
14,424
+4180.1%
0.00%
ONE SellONESMART INTL ED GROUP LTDsponsored ads$1,068,000
-35.6%
119,744
-19.8%
0.00%
-42.9%
EXC SellEXELON CORP$946,000
-84.2%
21,670
-84.5%
0.00%
-84.6%
HABT NewHABIT RESTAURANTS INC$870,00054,469
+100.0%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS CP$902,000
-65.5%
24,870
-69.7%
0.00%
-63.6%
TCPC NewBLACKROCK TCP CAPITAL CORP$1,019,00071,563
+100.0%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$956,000
-8.1%
33,117
-4.9%
0.00%0.0%
CAE SellCAE INC$907,000
-80.0%
44,704
-79.6%
0.00%
-80.0%
TACO NewDEL TACO RESTAURANTS INC$879,00074,439
+100.0%
0.00%
FISV SellFISERV INC$1,067,000
-55.1%
12,950
-59.6%
0.00%
-60.0%
BMRC BuyBANK OF MARIN BANCORP$982,000
+7.3%
11,695
+3.3%
0.00%0.0%
ALE SellALLETE INC$928,000
-52.1%
12,384
-50.5%
0.00%
-50.0%
NLS SellNAUTILUS INC$986,000
-30.6%
70,682
-22.0%
0.00%
-33.3%
SBUX SellSTARBUCKS CORP$983,000
-7.6%
17,295
-20.6%
0.00%
-20.0%
CXW BuyCORECIVIC INC$900,000
+29.3%
36,968
+26.8%
0.00%
+33.3%
RGP BuyRESOURCES CONNECTION INC$983,000
+4.2%
59,241
+6.2%
0.00%0.0%
BSET SellBASSETT FURNITURE INDS INC$880,000
-61.9%
41,409
-50.5%
0.00%
-60.0%
THFF BuyFIRST FINL CORP IND$856,000
+16.1%
17,061
+4.9%
0.00%
+33.3%
MTEX BuyMANNATECH INC$892,000
-0.6%
44,698
+2.2%
0.00%0.0%
RELL BuyRICHARDSON ELECTRS LTD$916,000
-3.5%
104,509
+7.3%
0.00%0.0%
HBCP SellHOME BANCORP INC$861,000
-14.3%
19,808
-8.2%
0.00%0.0%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$877,000
-59.3%
35,742
-60.4%
0.00%
-55.6%
FCBC BuyFIRST CMNTY BANKSHARES INC V$985,000
+18.4%
29,076
+11.3%
0.00%0.0%
SSTK NewSHUTTERSTOCK INC$1,068,00019,563
+100.0%
0.00%
CCL SellCARNIVAL CORPunit 99999999$900,000
-55.8%
14,118
-60.2%
0.00%
-55.6%
CALM BuyCAL MAINE FOODS INC$953,000
+862.6%
19,718
+812.9%
0.00%
CVCO BuyCAVCO INDS INC DEL$881,000
+610.5%
3,480
+481.0%
0.00%
+300.0%
BBSI BuyBARRETT BUSINESS SERVICES INC$1,089,000
+15.9%
16,282
+67.2%
0.00%0.0%
FL SellFOOT LOCKER INC$1,053,000
-67.3%
20,641
-66.3%
0.00%
-71.4%
VOXX BuyVOXX INTERNATIONAL$955,000
+2.0%
183,728
+6.1%
0.00%0.0%
ALLT BuyALLOT COMMUNICATIONS LTD$940,000
+739.3%
152,173
+627.5%
0.00%
GCAP SellGAIN CAP HLDGS INC$928,000
-66.0%
142,761
-60.5%
0.00%
-66.7%
PSDO NewPRESIDIO INC$951,00062,323
+100.0%
0.00%
BAK NewBRASKEM S Asp adr pfd a$934,00032,326
+100.0%
0.00%
AVX NewAVX CORP NEW$1,047,00058,000
+100.0%
0.00%
TRNS BuyTRANSCAT INC$936,000
+167.4%
40,969
+121.6%
0.00%
+100.0%
RMD BuyRESMED INC$1,062,000
+2024.0%
9,211
+1815.0%
0.00%
FCCY Buy1ST CONSTITUTION BANCORP$865,000
-6.8%
41,746
+2.9%
0.00%0.0%
QCOM NewQUALCOMM INC$932,00012,942
+100.0%
0.00%
RDNT SellRADNET INC$930,000
-46.5%
61,811
-46.7%
0.00%
-50.0%
MOBL SellMOBILEIRON INC$875,000
+14.2%
165,130
-4.0%
0.00%
+33.3%
PFSW BuyPFSWEB INC$928,000
+15.4%
125,456
+51.6%
0.00%
+33.3%
FRD BuyFRIEDMAN INDS INC$967,000
+10644.4%
102,608
+9228.0%
0.00%
PFNX BuyPFENEX INC$875,000
+5.5%
171,330
+11.8%
0.00%0.0%
BOCH BuyBANK COMM HLDGS$871,000
+39.6%
71,376
+46.1%
0.00%
+33.3%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$1,049,000
+52.7%
87,427
+55.4%
0.00%
+33.3%
CNAT SellCONATUS PHARMACEUTICALS INC$1,048,000
+0.4%
180,574
-25.9%
0.00%
-20.0%
INFI SellINFINITY PHARMACEUTICALS INC$961,000
+35.2%
354,466
-4.7%
0.00%
+33.3%
LAWS BuyLAWSON PRODS INC$870,000
+107.6%
25,631
+48.8%
0.00%
+100.0%
CHMI NewCHERRY HILL MTG INVT CORP$1,073,00059,291
+100.0%
0.00%
CTS BuyCTS CORP$957,000
+1081.5%
27,893
+1141.3%
0.00%
CSX BuyCSX CORP$1,019,000
+37.0%
13,762
+17.9%
0.00%
+33.3%
NXRT NewNEXPOINT RESIDENTIAL TR INC$851,00025,620
+100.0%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$872,000
-76.2%
82,261
-81.1%
0.00%
-75.0%
AMGN BuyAMGEN INC$949,000
+67.1%
4,577
+48.9%
0.00%
+100.0%
LONEQ SellLONESTAR RES US INCcl a vtg$978,000
-22.3%
125,534
-15.9%
0.00%
-20.0%
KIRK SellKIRKLANDS INC$1,009,000
-66.1%
100,006
-60.9%
0.00%
-69.2%
WD SellWALKER & DUNLOP INC$871,000
-52.1%
16,463
-49.6%
0.00%
-50.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$1,005,000
+3.8%
20,124
+6.3%
0.00%0.0%
TACT BuyTRANSACT TECHNOLOGIES INC$1,073,000
+16.6%
74,510
+1.3%
0.00%0.0%
HX BuyHEXINDAI INCadr$817,000
+1.4%
103,568
+29.4%
0.00%0.0%
NC SellNACCO INDS INCcl a$672,000
-63.2%
20,496
-62.1%
0.00%
-62.5%
AGNC SellAMERICAN CAPITAL AGENCY CORP$653,000
-64.1%
35,067
-64.2%
0.00%
-62.5%
ASNA BuyASCENA RETAIL GROUP$681,000
+1845.7%
148,951
+1607.6%
0.00%
ALGN SellALIGN TECHNOLOGY INC$614,000
-6.0%
1,571
-17.5%
0.00%0.0%
NKTR NewNEKTAR THERAPEUTICS$646,00010,588
+100.0%
0.00%
CTRL NewCONTROL4 CORP$637,00018,546
+100.0%
0.00%
NLNK BuyNEWLINK GENETICS CORP$691,000
-43.9%
289,092
+11.9%
0.00%
-40.0%
NCBS BuyNICOLET BANKSHARES INC$700,000
+2.3%
12,836
+3.4%
0.00%0.0%
FVE SellFIVE STAR SENIOR LIVING INC$716,000
-66.0%
832,608
-40.7%
0.00%
-66.7%
STZ SellCONSTELLATION BRANDS INCcl a$847,000
-96.5%
3,927
-96.5%
0.00%
-97.2%
NSC BuyNORFOLK SOUTHERN CORP$679,000
+55.0%
3,762
+29.5%
0.00%
+50.0%
EGLE SellEAGLE BULK SHIPPING INC$837,000
-50.4%
148,899
-52.0%
0.00%
-57.1%
CNMD BuyCONMED CORP$618,000
+158.6%
7,804
+139.3%
0.00%
+200.0%
QIWI BuyQIWI PLCspon adr rep b$843,000
+1070.8%
64,055
+1304.7%
0.00%
OCSI BuyOAKTREE STRATEGIC INCOME CORP$640,000
+367.2%
74,016
+361.4%
0.00%
+200.0%
PYXSQ NewPYXUS INTERNATIONAL INC$696,00030,255
+100.0%
0.00%
CMRE BuyCOSTAMARE INC$643,000
+506.6%
99,311
+649.0%
0.00%
IAC SellIAC INTERACTIVECORP$806,000
-82.6%
3,718
-87.7%
0.00%
-85.0%
FFNW BuyFIRST FINANCIAL NORTHWEST INC$774,000
-8.7%
46,680
+7.5%
0.00%
-25.0%
SFST SellSOUTHERN FIRST BANCSHARES INC$630,000
-15.7%
16,032
-5.1%
0.00%0.0%
BOOT SellBOOT BARN HLDGS INC$781,000
-59.3%
27,476
-70.3%
0.00%
-62.5%
KLIC NewKULICKE & SOFFA INDS INC$765,00032,104
+100.0%
0.00%
CDW SellCDW CORP$789,000
-38.7%
8,885
-44.3%
0.00%
-50.0%
SKY SellSKYLINE CHAMPION CORPORATION$645,000
-49.0%
22,557
-37.5%
0.00%
-40.0%
SSD NewSIMPSON MANUFACTURING CO INC$717,0009,911
+100.0%
0.00%
SBOW BuySILVERBOW RES INC$844,000
-4.8%
31,612
+2.9%
0.00%
-25.0%
SAMG BuySILVERCREST ASSET MANAGEMENT$606,000
+4.1%
43,825
+22.8%
0.00%0.0%
SRRA BuySIERRA ONCOLOGY INC$656,000
-29.8%
386,351
+22.4%
0.00%
-25.0%
FCCO BuyFIRST CMNTY CORP S C$640,000
+0.3%
26,457
+4.1%
0.00%0.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$649,000
+92.6%
69,455
+100.6%
0.00%
+200.0%
AOBC NewAMERICAN OUTDOOR BRANDS$787,00050,706
+100.0%
0.00%
LE SellLANDS END INC NEW$808,000
-53.9%
46,052
-26.6%
0.00%
-62.5%
PGRE BuyPARAMOUNT GROUP INC$613,000
+189.2%
40,601
+194.8%
0.00%
+200.0%
CMRX BuyCHIMERIX INC$841,000
+14.0%
216,288
+39.5%
0.00%0.0%
LTRX BuyLANTRONIX INC$719,000
+147.1%
176,505
+72.2%
0.00%
+200.0%
KOF  COCA COLA FEMSA S A B DE C Vspon adr rep l$764,000
+8.4%
12,4840.0%0.00%0.0%
AVT BuyAVNET INC$683,000
+1969.7%
15,267
+1885.3%
0.00%
PEGA SellPEGASYSTEMS INC$697,000
-93.6%
11,138
-94.4%
0.00%
-93.6%
HALO SellHALOZYME THERAPEUTICS INC$789,000
-45.6%
43,469
-49.5%
0.00%
-50.0%
PM SellPHILIP MORRIS INTL INC$694,000
-97.4%
8,500
-97.5%
0.00%
-97.4%
IEA BuyINFRASTRUCTURE AND ENERGY ALTE$842,000
+74.3%
80,012
+54.3%
0.00%
+50.0%
ARC NewARC DOCUMENT SOLUTIONS INC$739,000260,765
+100.0%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$705,000
+20.3%
79,790
+14.9%
0.00%0.0%
NGVT NewINGEVITY CORP$786,0007,712
+100.0%
0.00%
HNGR NewHANGER INC$758,00036,405
+100.0%
0.00%
DMLP BuyDORCHESTER MINERALS LP$701,000
+474.6%
34,363
+479.7%
0.00%
+200.0%
L SellLOEWS CORP$846,000
-87.9%
16,851
-88.3%
0.00%
-90.0%
RTN SellRAYTHEON CO$659,000
-95.6%
3,190
-95.9%
0.00%
-95.3%
PFIE SellPROFIRE ENERGY INC$834,000
-20.6%
261,535
-15.7%
0.00%
-40.0%
RDN NewRADIAN GROUP INC$733,00035,467
+100.0%
0.00%
GRC BuyGORMAN RUPP CO$699,000
+236.1%
19,160
+222.4%
0.00%
+200.0%
GHG BuyGREENTREE HOSPITALTY GROUP Lsponsored ads$662,000
-25.0%
51,997
+6.6%
0.00%
-25.0%
GEF BuyGREIF INCcl a$833,000
+222.9%
15,504
+217.2%
0.00%
+200.0%
AFL SellAFLAC INC$821,000
-93.4%
17,439
-94.0%
0.00%
-94.4%
ALL BuyALLSTATE CORP$636,000
+218.0%
6,446
+194.2%
0.00%
+200.0%
GMED NewGLOBUS MED INCcl a new$829,00014,601
+100.0%
0.00%
GNTY  GUARANTY BANCSHARES INC TEX$676,000
-8.3%
22,3680.0%0.00%0.0%
CVS  CVS HEALTH CORP$768,000
+22.3%
9,7610.0%0.00%0.0%
ZIXI BuyZIX CORP$689,000
+66.0%
123,996
+61.1%
0.00%
+50.0%
MEIP SellMEI PHARMA INC$671,000
+0.3%
155,521
-8.5%
0.00%0.0%
MSM SellMSC INDL DIRECT INCcl a$716,000
-67.6%
8,128
-68.8%
0.00%
-70.0%
BRT SellBRT APARTMENTS CORP$664,000
-19.5%
55,138
-14.9%
0.00%
-25.0%
EZPW SellEZCORP INCcl a non vtg$815,000
-48.6%
76,139
-42.1%
0.00%
-57.1%
AKBA SellAKEBIA THERAPEUTICS INC$649,000
-35.4%
73,516
-27.0%
0.00%
-25.0%
EXTN SellEXTERRAN CORP$665,000
-41.3%
25,055
-44.6%
0.00%
-40.0%
RFIL BuyRF INDS LTD$815,000
+12.9%
114,718
+15.1%
0.00%0.0%
HLT SellHILTON WORLDWIDE HLDGS - Wi$660,000
-86.6%
8,172
-86.9%
0.00%
-85.7%
DWSN SellDAWSON GEOPHYSICAL CO$751,000
-32.2%
121,321
-13.5%
0.00%
-40.0%
PLAY NewDAVE & BUSTERS ENTMT INC$673,00010,158
+100.0%
0.00%
VSTO NewVISTA OUTDOOR INC$644,00035,954
+100.0%
0.00%
MBWM  MERCANTILE BANK CORP$667,000
-9.6%
19,9830.0%0.00%0.0%
URBN BuyURBAN OUTFITTERS INC$781,000
+15520.0%
19,104
+18269.2%
0.00%
CTRP NewCTRIP COM INTL LTD$700,00018,825
+100.0%
0.00%
BCBP SellBCB BANCORP INC$762,000
-13.8%
55,021
-6.7%
0.00%
-25.0%
MCHI BuyISHARES TR/MSCI CHINA ETFetf$799,000
+8.7%
13,349
+17.2%
0.00%0.0%
IDA BuyIDACORP INC$413,000
+28.3%
4,159
+19.0%
0.00%
+100.0%
CLDX SellCELLDEX THERAPEUTICS INC$490,000
-16.0%
1,086,095
-6.2%
0.00%
-33.3%
CMT SellCORE MOLDING TECHNOLOGIES INC$465,000
-76.6%
69,588
-49.9%
0.00%
-77.8%
EVBN SellEVANS BANCORP INC$368,000
-4.9%
7,850
-6.6%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$494,000
+1076.2%
24,451
+1093.3%
0.00%
CURO BuyCURO GROUP HLDGS CORP$480,000
+4263.6%
15,861
+3563.0%
0.00%
RAVN NewRAVEN INDS INC$489,00010,667
+100.0%
0.00%
PGR BuyPROGRESSIVE CORP OHIO$465,000
+46400.0%
6,542
+36244.4%
0.00%
STT SellSTATE STR CORP$560,000
-31.5%
6,680
-23.9%
0.00%
-50.0%
ENDP NewENDO INTERNATIONAL$478,00028,484
+100.0%
0.00%
GHC SellGRAHAM HOLDINGS COMPANYcl b$549,000
-56.6%
947
-56.2%
0.00%
-60.0%
GRVY BuyGRAVITY CO LTDsponsored ads ne$504,000
+68.0%
28,184
+449.3%
0.00%
+100.0%
MRUS NewMERUS N V$537,00027,215
+100.0%
0.00%
SCS NewSTEELCASE INCcl a$573,00030,984
+100.0%
0.00%
BANR NewBANNER CORP$577,0009,269
+100.0%
0.00%
ESQ BuyESQUIRE FINL HLDGS INC$514,000
-0.8%
20,584
+4.9%
0.00%0.0%
HPQ SellHP INC$472,000
-90.0%
18,304
-91.2%
0.00%
-90.0%
CPIX SellCUMBERLAND PHARMACEUTICALS INC$559,000
-15.8%
97,733
-9.9%
0.00%
-33.3%
EDN NewEMPRESA DIST Y COMERCIAL NORspon adr$462,00018,469
+100.0%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$426,000
+16.7%
25,525
+29.7%
0.00%0.0%
MU SellMICRON TECHNOLOGY INC$534,000
-33.3%
11,797
-22.8%
0.00%
-33.3%
OSBC SellOLD SECOND BANCORP INC ILL$386,000
-15.9%
24,971
-21.6%
0.00%0.0%
IIIN NewINSTEEL INDUSTRIES INC$421,00011,731
+100.0%
0.00%
TG BuyTREDEGAR CORP$591,000
+579.3%
27,332
+636.5%
0.00%
BuyGARRISON CAP INC$588,000
+89.7%
71,053
+86.3%
0.00%
+100.0%
ATH NewATHENE HLDG LTDcl a$383,0007,414
+100.0%
0.00%
CBTX NewCBTX INC$509,00014,331
+100.0%
0.00%
AVNS NewAVANOS MED INC$479,0006,999
+100.0%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC$538,000
+103.0%
42,822
+33.6%
0.00%
+100.0%
EIS  ISHARES INC/MSCI ISRAEL ETFetf$475,000
+8.0%
8,4870.0%0.00%0.0%
UBNK NewUNITED FINL BANCORP INC NEW$374,00022,216
+100.0%
0.00%
FRGI NewFIESTA RESTAURANT GROUP INC$489,00018,264
+100.0%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GRP$402,000
-66.2%
245,502
-63.4%
0.00%
-60.0%
TRMK NewTRUSTMARK CORP$385,00011,440
+100.0%
0.00%
AWX NewAVALON HOLDINGS CORP$506,000136,061
+100.0%
0.00%
ESSA SellESSA BANCORP INC$558,000
-6.7%
34,328
-9.1%
0.00%
-33.3%
APPS BuyDIGITAL TURBINE INC$374,000
+1.6%
302,265
+23.9%
0.00%0.0%
OPBK BuyOP BANCORP$541,000
+42.0%
46,578
+55.2%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP$454,000
+28.2%
29,697
+34.1%
0.00%0.0%
XOXO SellXO GROUP INC$478,000
-97.0%
13,849
-97.3%
0.00%
-97.1%
MGLN SellMAGELLAN HEALTH INC$552,000
-57.6%
7,637
-43.7%
0.00%
-66.7%
HPR  HIGHPOINT RES CORP$466,000
-19.8%
95,5470.0%0.00%
-33.3%
ETR SellENTERGY CORP NEW$473,000
-92.5%
5,835
-92.5%
0.00%
-92.6%
KDP NewKEURIG DR PEPPER INC$491,00021,175
+100.0%
0.00%
UFPT BuyUFP TECHNOLOGIES INC$437,000
+92.5%
11,889
+62.0%
0.00%
+100.0%
SYK BuySTRYKER CORP$400,000
+236.1%
2,252
+218.5%
0.00%
+100.0%
UCFC SellUNITED CMNTY FINL CORP OHIO$369,000
-52.8%
38,118
-46.4%
0.00%
-33.3%
HTGM SellHTG MOLECULAR DIAGNOSTICS IN$455,000
+28.9%
90,131
-16.8%
0.00%0.0%
SMMT BuySUMMIT THERAPEUTICS PLCspons ads$384,000
+47.1%
172,952
+62.4%
0.00%
+100.0%
NOC SellNORTHROP GRUMMAN CORP$495,000
-98.9%
1,558
-98.9%
0.00%
-99.0%
PLUS BuyEPLUS INC$395,000
+221.1%
4,268
+225.8%
0.00%
+100.0%
EPD NewENTERPRISE PRODS PARTNERS L$422,00014,687
+100.0%
0.00%
INTT BuyINTEST CORP$522,000
+12.7%
67,336
+6.1%
0.00%0.0%
MPX BuyMARINE PRODS CORP$442,000
+117.7%
19,311
+70.1%
0.00%
+100.0%
AVAV NewAEROVIRONMENT INC$446,0003,979
+100.0%
0.00%
ABEV SellAMBEV SAsponsored adr$399,000
-55.7%
87,327
-55.1%
0.00%
-50.0%
AMP BuyAMERIPRISE FINL INC$472,000
+1080.0%
3,194
+997.6%
0.00%
WSTL  WESTELL TECHNOLOGIES INCcl a$364,000
-6.7%
136,8180.0%0.00%0.0%
WTBA SellWEST BANCORPORATION INCcap stk$584,000
-12.6%
24,841
-6.4%
0.00%
-33.3%
BPR NewBROOKFIELD PROPERTY REIT INCcl a$370,00017,688
+100.0%
0.00%
ESIO SellELECTRO SCIENTIFIC INDS$377,000
-85.1%
21,579
-86.5%
0.00%
-81.8%
SYF BuySYNCHRONY FINL$415,000
+400.0%
13,359
+437.2%
0.00%
TCF SellTCF FINL CORP$598,000
-78.6%
25,111
-77.9%
0.00%
-83.3%
TESS SellTESSCO TECHNOLOGIES INC$457,000
-22.3%
29,930
-11.9%
0.00%
-33.3%
RBB SellRBB BANCORP$413,000
-66.9%
16,844
-56.7%
0.00%
-60.0%
NEE SellNEXTERA ENERGY INC$445,000
-24.2%
2,660
-24.2%
0.00%
-33.3%
AROW BuyARROW FINL CORP$469,000
+19.6%
12,670
+17.5%
0.00%0.0%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$519,000
-32.9%
54,230
-25.8%
0.00%
-33.3%
EA SellELECTRONIC ARTS INC$400,000
-88.7%
3,320
-86.7%
0.00%
-86.7%
JE SellJUST ENERGY GROUP INC$393,000
-93.7%
126,948
-92.7%
0.00%
-92.6%
MDLZ BuyMONDELEZ INTL INCcl a$372,000
+60.3%
8,671
+53.1%
0.00%
+100.0%
JNCE BuyJOUNCE THERAPEUTICS INC$395,000
+128.3%
60,691
+168.5%
0.00%
+100.0%
TST BuyTHESTREET INC$540,000
+8.9%
245,494
+7.9%
0.00%0.0%
TRCB BuyTWO RIVER BANCORP$486,000
+2.3%
28,066
+13.0%
0.00%0.0%
DSW NewDSW INCcl a$512,00015,117
+100.0%
0.00%
CWEN NewCLEARWAY ENERGY INCcl a new$510,00026,509
+100.0%
0.00%
EOG SellEOG RES INC$385,000
-4.0%
3,017
-6.5%
0.00%0.0%
PUB SellPEOPLES UTAH BANCORP$437,000
-28.6%
12,878
-24.9%
0.00%
-33.3%
III BuyINFORMATION SERVICES GROUP I$403,000
+97.5%
84,265
+68.9%
0.00%
+100.0%
ASYS SellAMTECH SYS INC$477,000
-52.6%
89,279
-46.3%
0.00%
-50.0%
LEXEA BuyLIBERTY EXPEDIA HOLDINGS$408,000
+55.1%
8,681
+45.3%
0.00%
+100.0%
SEAC SellSEACHANGE INTL INC$509,000
-47.8%
284,872
-0.2%
0.00%
-50.0%
PYPL  PAYPAL HLDGS INC$395,000
+5.3%
4,4980.0%0.00%0.0%
GE  GENERAL ELECTRIC CO$458,000
-17.0%
40,5840.0%0.00%0.0%
CLDPQ SellCLOUD PEAK ENERGY INC$383,000
-63.9%
166,468
-45.2%
0.00%
-60.0%
SBFG BuySB FINL GROUP INC$457,000
+3.4%
22,445
+3.3%
0.00%0.0%
DSPG BuyDSP GROUP INC$543,000
+112.1%
45,681
+122.4%
0.00%
+100.0%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$389,000
-28.1%
5,379
-24.0%
0.00%0.0%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$584,000
+210.6%
13,451
+224.2%
0.00%
+100.0%
LW BuyLAMB WESTON HLDGS INC$440,000
+254.8%
6,598
+264.5%
0.00%
+100.0%
BSX BuyBOSTON SCIENTIFIC CORP$511,000
+145.7%
13,270
+108.7%
0.00%
+100.0%
HIFR BuyINFRAREIT INC$383,000
+36.8%
18,094
+43.0%
0.00%
+100.0%
ESBA BuyEMPIRE ST RLTY OP L Punit ltd prtnsp$473,000
+4.2%
28,406
+6.8%
0.00%0.0%
BK SellBANK NEW YORK MELLON CORP$515,000
-42.5%
10,103
-39.1%
0.00%
-50.0%
SREV BuySERVICESOURCE INTL INC$585,000
-19.2%
204,990
+11.4%
0.00%
-33.3%
PESXQ SellPIONEER ENERGY SERVICES CORP$378,000
-71.8%
128,041
-44.1%
0.00%
-66.7%
LLNW SellLIMELIGHT NETWORKS INC$490,000
-66.9%
97,545
-70.5%
0.00%
-66.7%
GNRC NewGENERAC HLDGS INC$388,0006,881
+100.0%
0.00%
CENT  CENTRAL GARDEN & PET CO$489,000
-17.3%
13,5830.0%0.00%
-33.3%
LYTS BuyLSI INDS INC$570,000
-13.4%
123,974
+0.6%
0.00%
-33.3%
PEG SellPUBLIC SVC ENTERPRISE GROUP$383,000
-89.1%
7,258
-88.8%
0.00%
-86.7%
PCOM BuyPOINTS INTL LTD$540,000
+48.8%
38,295
+73.5%
0.00%0.0%
HTBI  HOMETRUST BANCSHARES INC$564,000
+3.7%
19,3380.0%0.00%0.0%
PHI BuyPLDT INCsponsored adr$379,000
+37.8%
14,732
+25.3%
0.00%
+100.0%
GFN SellGENERAL FIN CORP DEL$587,000
-9.1%
36,822
-22.7%
0.00%
-33.3%
PBPB NewPOTBELLY CORP$389,00031,698
+100.0%
0.00%
SVM SellSILVERCORP METALS INC$582,000
-22.1%
238,231
-15.9%
0.00%
-33.3%
ORM BuyOWENS RLTY MTG INC$466,000
+2812.5%
27,593
+2816.8%
0.00%
OTTR SellOTTER TAIL CORP$499,000
-43.0%
10,413
-43.4%
0.00%
-50.0%
BMCH NewBMC STK HLDGS INC$445,00023,867
+100.0%
0.00%
ABR SellARBOR RLTY TR INC$576,000
-91.5%
50,264
-92.3%
0.00%
-93.1%
BRSS NewGLOBAL BRASS & COPPR HLDGS I$135,0003,654
+100.0%
0.00%
PGAL  GLOBAL X FDS/GBL X MSCI PT ETetf$135,000
-4.3%
11,1250.0%0.00%0.0%
AXAS SellABRAXAS PETE CORP$262,000
-87.7%
112,577
-84.8%
0.00%
-88.9%
GLT SellGLATFELTER$203,000
-74.0%
10,607
-73.4%
0.00%
-66.7%
GCO NewGENESCO INC$301,0006,389
+100.0%
0.00%
GD  GENERAL DYNAMICS CORP$271,000
+9.7%
1,3230.0%0.00%0.0%
HONE SellHARBORONE BANCORP INC$210,000
-67.7%
10,967
-68.0%
0.00%
-66.7%
BSM  BLACK STONE MINERALS L P$145,000
-2.0%
7,9880.0%0.00%0.0%
BLK SellBLACKROCK INC$271,000
-59.4%
576
-57.0%
0.00%
-66.7%
FLL SellFULL HOUSE RESORTS INC$168,000
-17.6%
58,476
-4.8%
0.00%0.0%
HCCI NewHERITAGE CRYSTAL CLEAN INC$242,00011,322
+100.0%
0.00%
FCX SellFREEPORT-MCMORAN INCcl b$148,000
-50.7%
10,601
-39.0%
0.00%0.0%
BPRN SellBANK PRINCETON NEW JERSEY$203,000
-12.5%
6,648
-4.7%
0.00%0.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$186,000
-97.2%
11,419
-97.4%
0.00%
-96.4%
FBIO BuyFORTRESS BIOTECH INC$257,000
-44.1%
160,471
+4.0%
0.00%
-50.0%
BLMN SellBLOOMIN BRANDS INC$143,000
-10.6%
7,246
-9.0%
0.00%0.0%
HMST NewHOMESTREET INC$163,0006,135
+100.0%
0.00%
HOFT NewHOOKER FURNITURE CORP$143,0004,231
+100.0%
0.00%
HFBC BuyHOPFED BANCORP INC$219,000
+11.2%
12,517
+5.3%
0.00%0.0%
FONR SellFONAR CORP$351,000
-56.3%
14,094
-53.4%
0.00%
-66.7%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$166,000
+90.8%
28,123
+28.4%
0.00%
HPT SellHOSPITALITY PPTYS TR$225,000
-86.6%
7,792
-86.7%
0.00%
-85.7%
HWCC  HOUSTON WIRE & CABLE CO$134,000
-9.5%
17,3980.0%0.00%0.0%
FBC NewFLAGSTAR BANCORP$345,00010,963
+100.0%
0.00%
FMBH BuyFIRST MID ILL BANCSHARES INC$276,000
+12.7%
6,860
+9.7%
0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$150,000
+150.0%
2,441
+162.5%
0.00%
ALNA SellALLENA PHARMACEUTICALS INC$159,000
-34.3%
14,819
-20.1%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINL CORP$327,000
+20.2%
10,828
+167.1%
0.00%0.0%
ISNS  IMAGE SENSING SYS INC$164,000
+45.1%
27,2830.0%0.00%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$145,0006,296
+100.0%
0.00%
PTI BuyPROTEOSTASIS THERAPEUTICS IN$124,000
-12.1%
51,269
+1.3%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$361,000
-29.2%
8,656
-26.4%
0.00%
-50.0%
FBIZ SellFIRST BUS FINL SVCS INC WIS$155,000
-24.0%
6,694
-14.6%
0.00%0.0%
BVX NewBOVIE MEDICAL CORP$226,00031,858
+100.0%
0.00%
FDX  FEDEX CORP$181,000
+5.8%
7510.0%0.00%0.0%
DAVE  FAMOUS DAVES AMER INC$273,000
-2.8%
41,5600.0%0.00%0.0%
ESRX SellEXPRESS SCRIPTS HLDG CO$194,000
-38.2%
2,045
-49.7%
0.00%0.0%
EXPE NewEXPEDIA GROUP INC$206,0001,577
+100.0%
0.00%
EVLV BuyEVINE LIVE INCcl a$317,000
+9.3%
275,929
+17.1%
0.00%0.0%
ITG SellINVESTMENT TECHNOLOGY GRP NEW$253,000
-60.0%
11,690
-61.3%
0.00%
-66.7%
ES  EVERSOURCE ENERGY$123,000
+5.1%
2,0040.0%0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$243,000
+64.2%
18,662
+60.7%
0.00%0.0%
IRMD BuyIRADIMED CORP$166,000
+453.3%
4,469
+205.5%
0.00%
EWO  ISHARES INC/MSCI AUSTRIA ETFetf$126,000
+1.6%
5,5120.0%0.00%0.0%
EWZ BuyISHARES INC/MSCI BRAZIL ETFetf$309,000
+23.6%
9,179
+17.3%
0.00%0.0%
ERUS BuyISHARES INC/MSCI RUSSIA ETFetf$238,000
+59.7%
6,770
+53.5%
0.00%0.0%
JASN BuyJASON INDS INC$286,000
+59.8%
84,757
+10.3%
0.00%0.0%
BBW BuyBUILD A BEAR WORKSHOP$296,000
+51.8%
32,745
+27.8%
0.00%0.0%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$233,000
-79.7%
6,484
-79.7%
0.00%
-80.0%
ELMD  ELECTROMED INC$137,000
+20.2%
21,1180.0%0.00%
CFFI  C & F FINL CORP$228,000
-6.2%
3,8870.0%0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$355,000
-49.9%
18,065
-49.5%
0.00%
-66.7%
GASS SellSTEALTHGAS INC$153,000
-24.3%
42,668
-16.1%
0.00%0.0%
HMLP NewHOEGH LNG PARTNERS LP$146,0007,971
+100.0%
0.00%
CBFV  CB FINL SVCS INC$124,000
-10.8%
4,0320.0%0.00%0.0%
GIGM  GIGAMEDIA LTD$145,000
-1.4%
49,6070.0%0.00%0.0%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$141,000
+19.5%
4,453
+35.9%
0.00%0.0%
EDUC BuyEDUCATIONAL DEV CORP$276,000
+21.6%
24,162
+100.0%
0.00%0.0%
KMI BuyKINDER MORGAN INC DEL$241,00013,624
+80041.2%
0.00%
AMNB  AMERICAN NATL BANKSHARES INC$196,000
-2.5%
5,0220.0%0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$212,000
+430.0%
27,068
+315.3%
0.00%
KHC  KRAFT HEINZ CO$262,000
-12.4%
4,7640.0%0.00%0.0%
KRA NewKRATON CORPORATION$240,0005,085
+100.0%
0.00%
EPC BuyEDGEWELL PERSONAL CARE COMPANY$192,000
+519.4%
4,152
+577.3%
0.00%
SSYS NewSTATASYS LTDord$140,0006,093
+100.0%
0.00%
KRYS BuyKRYSTAL BIOTECH INC$361,000
+98.4%
20,558
+68.5%
0.00%0.0%
LEJU BuyLEJU HLDGS LTDsponsored ads$334,000
+447.5%
191,292
+355.2%
0.00%
MNDO BuyMIND C T I LTDord$285,000
+25.6%
122,889
+17.4%
0.00%0.0%
GNSS  LRAD CORP$123,000
+15.0%
40,3930.0%0.00%
EEI  ECOLOGY & ENVIRONMENT INCcl a$247,000
+7.4%
18,5430.0%0.00%0.0%
EBAY  EBAY INC$180,000
-8.6%
5,4350.0%0.00%0.0%
LRCX SellLAM RESEARCH CORP$214,000
-74.1%
1,413
-70.4%
0.00%
-75.0%
CMFN BuyCM FIN INC$248,000
+38.5%
28,776
+42.9%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$281,000
+70.3%
8,513
+83.3%
0.00%0.0%
DX NewDYNEX CAP INC$347,00054,407
+100.0%
0.00%
LEAF SellLEAF GROUP LTD$188,000
-23.0%
18,794
-16.6%
0.00%0.0%
CEO SellCNOOC LTDsponsored adr$133,000
-27.3%
671
-37.3%
0.00%0.0%
SPNS NewSAPIENS INTL CORP N V$266,00020,080
+100.0%
0.00%
LTRPA NewLIBERTY TRIPADVISOR HLDGS IN$303,00020,404
+100.0%
0.00%
CRHM NewCRH MEDICAL CORP$354,00088,800
+100.0%
0.00%
AVNW SellAVIAT NETWORKS INC$139,000
-10.9%
8,591
-9.9%
0.00%0.0%
PAGS SellPAGSEGURO DIGITAL LTD$307,000
-98.6%
11,082
-98.6%
0.00%
-98.9%
DUK BuyDUKE ENERGY CORP$324,000
+369.6%
4,046
+362.9%
0.00%
KORS SellMICHAEL KORS HLDGS LTD$281,000
-99.1%
4,085
-99.1%
0.00%
-99.2%
ACNB BuyACNB CORP$156,000
+33.3%
4,196
+21.5%
0.00%0.0%
CISN NewCISION LTD$307,00018,252
+100.0%
0.00%
LUNA SellLUNA INNOVATIONS$356,000
-7.3%
110,167
-14.5%
0.00%
-50.0%
MTG NewMGIC INVT CORP WIS$268,00020,149
+100.0%
0.00%
MYRG SellMYR GROUP INC DEL$246,000
-40.0%
7,524
-35.0%
0.00%
-50.0%
XLNX NewXILINX INC$285,0003,551
+100.0%
0.00%
XEL  XCEL ENERGY INC$318,000
+3.2%
6,7310.0%0.00%0.0%
MGIC NewMAGIC SOFTWARE ENTERPRISES LTDord$136,00016,126
+100.0%
0.00%
MGY NewMAGNOLIA OIL & GAS CORPcl a$310,00020,665
+100.0%
0.00%
DLA SellDELTA APPAREL INC$277,000
-25.3%
15,591
-18.7%
0.00%
-50.0%
AT BuyATLANTIC PWR CORP$330,000
+1.5%
152,900
+3.5%
0.00%0.0%
CALA BuyCALITHERA BIOSCIENCES INC$253,000
+21.6%
48,287
+16.0%
0.00%0.0%
DE  DEERE & CO$192,000
+7.9%
1,2740.0%0.00%0.0%
WMC SellWESTERN ASSET MTG CAP CORP$201,000
-9.0%
20,089
-5.3%
0.00%0.0%
MAR SellMARRIOTT INTL INC NEWcl a$168,000
-67.6%
1,272
-69.0%
0.00%
-50.0%
DWCH BuyDATAWATCH CORP$126,000
+950.0%
10,810
+757.3%
0.00%
MCK BuyMCKESSON CORP$311,000
+279.3%
2,347
+282.9%
0.00%
VSI NewVITAMIN SHOPPE INC$310,00030,961
+100.0%
0.00%
VICL  VICAL INC$244,000
+19.0%
178,1850.0%0.00%0.0%
MCY NewMERCURY GENL CORP NEW$225,0004,479
+100.0%
0.00%
CNQ BuyCANADIAN NAT RES LTD$278,000
-6.1%
8,500
+3.7%
0.00%0.0%
AMT  AMERICAN TOWER CORP NEW$175,000
+1.2%
1,2010.0%0.00%0.0%
VHI SellVALHI INC NEW$224,000
-76.1%
98,276
-50.2%
0.00%
-75.0%
ECOL NewUS ECOLOGY INC$191,0002,592
+100.0%
0.00%
UNTY BuyUNITY BANCORP INC$189,000
+950.0%
8,253
+950.0%
0.00%
CPTA BuyCAPITALA FIN CORP$124,000
+520.0%
14,201
+501.2%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NEW$315,000
+12.1%
9,438
+13.6%
0.00%0.0%
MSON BuyMISONIX INC$152,000
+623.8%
8,212
+388.8%
0.00%
ATNI NewATN INTERNATIONAL INC$320,0004,332
+100.0%
0.00%
MC SellMOELIS & COcl a$259,000
-35.2%
4,716
-30.6%
0.00%
-50.0%
ULBI SellULTRALIFE CORP$293,000
-18.6%
36,011
-4.0%
0.00%
-50.0%
TAP BuyMOLSON COORS BREWING COcl b$349,000
+310.6%
5,673
+351.7%
0.00%
ULTA SellULTA BEAUTY INC$132,000
-53.8%
466
-62.0%
0.00%0.0%
USB SellUS BANCORP DEL$206,000
+4.6%
3,896
-0.8%
0.00%0.0%
MNST BuyMONSTER BEVERAGE CORP$207,000
+158.8%
3,547
+152.6%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$312,000
-51.4%
19,057
-38.7%
0.00%
-66.7%
CMG SellCHIPOTLE MEXICAN GRILL INC$233,000
-50.0%
512
-52.6%
0.00%
-50.0%
FOXA  TWENTY FIRST CENTY FOX INCcl a$128,000
-6.6%
2,7530.0%0.00%0.0%
CRVS BuyCORVUS PHARMACEUTICALS INC$293,000
+24.2%
34,229
+59.2%
0.00%0.0%
TREC SellTRECORA RESOURCES$304,000
-19.6%
21,700
-14.9%
0.00%
-50.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$157,000
+98.7%
10,427
+92.2%
0.00%
TAC SellTRANSALTA CORP$164,000
-67.1%
29,100
-70.6%
0.00%
-50.0%
GLW  CORNING INC$122,000
+28.4%
3,4630.0%0.00%
NAII  NATURAL ALTERNATIVES INTL INC$281,000
-3.4%
28,6810.0%0.00%0.0%
NNI BuyNELNET INCcl a$360,000
+12.9%
6,299
+15.2%
0.00%0.0%
NEOG NewNEOGEN CORP$275,0003,846
+100.0%
0.00%
NFLX SellNETFLIX INC$320,000
-4.5%
854
-0.4%
0.00%0.0%
TMO  THERMO FISHER SCIENTIFIC INC$249,000
+17.5%
1,0220.0%0.00%0.0%
CWST NewCASELLA WASTE SYS INCcl a$152,0004,909
+100.0%
0.00%
AKG BuyASANKO GOLD$246,000
-18.5%
314,000
+12.0%
0.00%0.0%
TDC NewTERADATA CORP DEL$254,0006,739
+100.0%
0.00%
CAT SellCATERPILLAR INC DEL$154,000
-49.3%
1,010
-55.0%
0.00%0.0%
JWN BuyNORDSTROM INC$209,000
+115.5%
3,501
+86.1%
0.00%
SYNL  SYNALLOY CP DEL$230,000
+14.4%
10,0810.0%0.00%0.0%
NBN SellNORTHEAST BANCORP$293,000
-16.5%
13,504
-16.0%
0.00%
-50.0%
NTIC BuyNORTHERN TECH INTL CORP$175,000
+15.9%
5,065
+20.8%
0.00%0.0%
SDPI  SUPERIOR DRILLING PRODS INC$288,000
+64.6%
90,1690.0%0.00%0.0%
STI  SUNTRUST BKS INC$174,000
+1.2%
2,6010.0%0.00%0.0%
ED SellCONSOLIDATED EDISON INC$347,000
-60.4%
4,557
-59.5%
0.00%
-75.0%
SLF SellSUN LIFE FINL INC$298,000
-86.9%
7,500
-86.8%
0.00%
-90.0%
KWR NewQUAKER CHEM CORP$204,0001,008
+100.0%
0.00%
BANX BuySTONECASTLE FINL CORP$186,000
+232.1%
8,298
+240.1%
0.00%
ORLY  O REILLY AUTOMOTIVE INC NEW$163,000
+27.3%
4690.0%0.00%0.0%
ASIX NewADVANSIX INC$150,0004,422
+100.0%
0.00%
OLN NewOLIN CORP$236,0009,179
+100.0%
0.00%
OMC SellOMNICOM GROUP INC$273,000
-90.3%
4,019
-89.2%
0.00%
-91.7%
OMN  OMNOVA SOLUTIONS INC$289,000
-5.2%
29,2990.0%0.00%0.0%
OMED BuyONCOMED PHARMACEUTICALS INC$329,000
+2.8%
154,754
+11.7%
0.00%0.0%
OGS BuyONE GAS INC$198,000
+39.4%
2,406
+27.2%
0.00%0.0%
FLWS SellFLWS1-800 flowerscl a$133,000
-79.6%
11,256
-78.4%
0.00%
-66.7%
CELG  CELGENE CORP$316,000
+12.5%
3,5320.0%0.00%0.0%
CELC BuyCELCUITY INC$138,000
+84.0%
4,797
+58.3%
0.00%
SID NewCOMPANHIA SIDERURGICA NACIONALsponsored adr$166,00072,622
+100.0%
0.00%
SO BuySOUTHERN CO$314,000
+269.4%
7,185
+293.7%
0.00%
ORIT NewORITANI FINL CORP$138,0008,851
+100.0%
0.00%
OTEL SellOTELCO INCcl a new$262,000
+10.1%
15,044
-5.3%
0.00%0.0%
OTIC  OTONOMY INC$216,000
-28.7%
78,7570.0%0.00%0.0%
SMBK SellSMARTFINANCIAL INC$287,000
-17.1%
12,187
-9.1%
0.00%0.0%
OVID BuyOVID THERAPEUTICS INC$160,000
+3.9%
28,208
+43.0%
0.00%0.0%
OI NewOWENS ILL INC$152,0008,083
+100.0%
0.00%
PTSI SellP A M TRANSN SVCS INC$229,000
-13.6%
3,521
-37.6%
0.00%0.0%
SBGI NewSINCLAIR BROADCAST GROUP INCcl a$277,0009,772
+100.0%
0.00%
PCTI SellPC-TEL INC$144,000
-33.9%
30,965
-11.5%
0.00%0.0%
PGTI NewPGT INNOVATIONS INC$238,00011,020
+100.0%
0.00%
PNC SellPNC FINL SVCS GROUP INC$172,000
+0.6%
1,260
-0.1%
0.00%0.0%
BSRR  SIERRA BANCORP$140,000
+2.2%
4,8340.0%0.00%0.0%
PTC  PTC INC$124,000
+12.7%
1,1720.0%0.00%
PEIX SellPACIFIC ETHANOL INC$318,000
-44.2%
167,288
-23.6%
0.00%
-50.0%
CDXS SellCODEXIS INC$313,000
-64.9%
18,225
-70.5%
0.00%
-75.0%
SMTC SellSEMTECH CORP$256,000
-80.4%
4,611
-83.4%
0.00%
-83.3%
AMAT  APPLIED MATLS INC$279,000
-16.2%
7,2120.0%0.00%0.0%
CVCY SellCENTRAL VALLEY CMNTY BANCORP$298,000
-17.9%
13,793
-19.6%
0.00%
-50.0%
SIR BuySELECT INCOME REIT$232,000
+84.1%
10,566
+88.2%
0.00%0.0%
QBAK  QUALSTAR CORP$225,000
+1.8%
28,4990.0%0.00%0.0%
HIVE SellAEROHIVE NETWORKS INC$167,000
-31.3%
40,556
-33.7%
0.00%0.0%
QTRX SellQUANTERIX CORP$134,000
+14.5%
6,273
-23.1%
0.00%0.0%
PCTY NewPAYLOCITY HLDG CORP$143,0001,778
+100.0%
0.00%
SCPH BuySCPHARMACEUTICALS INC$205,000
+21.3%
34,841
+16.9%
0.00%0.0%
PRCP  PERCEPTRON INC$141,000
-7.2%
14,4780.0%0.00%0.0%
SAFM SellSANDERSON FARMS INC$148,000
-99.2%
1,439
-99.1%
0.00%
-98.7%
SAFE BuySAFETY INCOME & GROWTH INC$264,000
+14.8%
14,146
+17.1%
0.00%0.0%
ANIP NewANI PHARMACEUTICALS INC$361,0006,387
+100.0%
0.00%
GLD  SPDR GOLD TRUST$341,000
-4.7%
3,0200.0%0.00%
-50.0%
PTR SellPETROCHINA CO LTDsponsored adr$174,000
-7.4%
2,141
-13.0%
0.00%0.0%
SIFI SellSI FINL GROUP INC MD$189,000
-16.7%
13,492
-12.1%
0.00%0.0%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$260,000
+140.7%
61,526
+142.2%
0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$210,000
+48.9%
5,333
+63.6%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$137,000
-92.8%
5,593
-91.2%
0.00%
-87.5%
RUBI BuyRUBICON PROJ INC$150,000
+265.9%
41,839
+188.1%
0.00%
ROP  ROPER TECHNOLOGIES INC$157,000
+7.5%
5290.0%0.00%0.0%
CFG NewCITIZENS FINL GROUP INC$158,0004,105
+100.0%
0.00%
RPAI NewRETAIL PPTYS AMER INCcl a$286,00023,486
+100.0%
0.00%
POL NewPOLYONE CORP$249,0005,706
+100.0%
0.00%
CHMG SellCHEMUNG FINL CORP$181,000
-39.9%
4,284
-28.8%
0.00%0.0%
POWL NewPOWELL INDS INC$122,0003,373
+100.0%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$246,000
+51.9%
9,413
+50.1%
0.00%0.0%
CRUS BuyCIRRUS LOGIC INC$355,000
+4971.4%
9,209
+4851.1%
0.00%
CIEN NewCIENA CORP$225,0007,198
+100.0%
0.00%
PDEX BuyPRO-DEX INC COLO$302,000
+74.6%
28,976
+11.4%
0.00%0.0%
CHS BuyCHICOS FAS INC$123,000
+161.7%
14,191
+145.3%
0.00%
CDTX SellCIDARA THERAPEUTICS INC$358,000
-20.4%
81,328
-6.0%
0.00%
-50.0%
AJX NewGREAT AJAX CORP$288,00021,178
+100.0%
0.00%
GECC BuyGREAT ELM CAP CORP$164,000
+113.0%
16,885
+103.3%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$168,000
+50.0%
3,034
+55.5%
0.00%
BBY SellBEST BUY INC$350,000
-92.8%
4,406
-93.2%
0.00%
-95.2%
TV NewGRUPO TELEVISA SAspon adr rep ord$175,0009,870
+100.0%
0.00%
GPORQ BuyGULFPORT ENERGY CORP$160,000
+58.4%
15,338
+91.0%
0.00%
SIG ExitSIGNET JEWELERS LIMITED$0-191
-100.0%
0.00%
AHC SellA H BELO CORP$17,000
-91.6%
3,693
-91.5%
0.00%
-100.0%
ALJJ BuyALJ REGIONAL HLDGS INC$40,000
-7.0%
23,859
+6.3%
0.00%
ABIO BuyARCA BIOPHARMA INC$76,000
+35.7%
136,363
+35.9%
0.00%
LIFE BuyATYR PHARMA INC$99,000
+90.4%
121,851
+110.3%
0.00%
AAN NewAARONS INC$76,0001,391
+100.0%
0.00%
ACHC NewACADIA HEALTHCARE COMPANY IN$7,000203
+100.0%
0.00%
AAP  ADVANCE AUTO PARTS INC$71,000
+24.6%
4210.0%0.00%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$96,0002,829
+100.0%
0.00%
AMD SellADVANCED MICRO DEVICES INC$49,000
-22.2%
1,597
-61.9%
0.00%
AEIS NewADVANCED ENERGY INDS$1,00021
+100.0%
0.00%
AEZS  AETERNA ZENTARIS INC$62,000
-10.1%
35,4090.0%0.00%
GNMX  AEVI GENOMIC MEDICINE$24,000
+9.1%
19,4290.0%0.00%
A SellAGILENT TECHNOLOGIES INC$81,000
+3.8%
1,142
-9.0%
0.00%
AGRX  AGILE THERAPEUTICS INC$32,000
-25.6%
86,7920.0%0.00%
APD  AIR PRODS & CHEMS INC$48,000
+6.7%
2880.0%0.00%
AKAM SellAKAMAI TECHNOLOGIES INC$34,000
-53.4%
468
-52.9%
0.00%
AIN NewALBANY INTL CORPcl a$5,00057
+100.0%
0.00%
ALO  ALIO GOLD INC$0510.0%0.00%
Y  ALLEGHANY CORP DEL$87,000
+13.0%
1340.0%0.00%
LNT  ALLIANT ENERGY CORP$74,000
+1.4%
1,7320.0%0.00%
AHPI  ALLIED HEALTHCARE PRODS INC$18,000
-5.3%
7,9300.0%0.00%
ATEC SellALPHATEC HOLDINGS INC$115,000
-32.7%
34,189
-40.5%
0.00%
-100.0%
ALPN BuyALPINE IMMUNE SCIENCES$22,000
+22.2%
3,576
+47.5%
0.00%
AEE SellAMEREN CORP$3,000
-99.0%
49
-99.0%
0.00%
-100.0%
AEO SellAMERICAN EAGLE OUTFITTERS NEW$39,000
-97.1%
1,581
-97.3%
0.00%
-100.0%
AIG  AMERICAN INTL GROUP INC$90,0000.0%1,7030.0%0.00%
AMRB  AMERICAN RIVER BANKSHARES$58,000
-4.9%
3,8300.0%0.00%
ABC BuyAMERISOURCEBERGEN CORP$109,000
+9.0%
1,174
+0.6%
0.00%
ASRV  AMERISERV FINL INC$107,000
+4.9%
24,8490.0%0.00%
AME  AMETEK INC NEW$94,000
+9.3%
1,1900.0%0.00%
AMKR BuyAMKOR TECHNOLOGY INC$69,000
+885.7%
9,356
+1071.0%
0.00%
APH  AMPHENOL CORP NEWcl a$110,000
+7.8%
1,1660.0%0.00%
AXE NewANIXTER INTL INC$99,0001,410
+100.0%
0.00%
APLE SellAPPLE HOSPITALITY REIT INC$24,000
-97.8%
1,389
-97.7%
0.00%
-100.0%
ARCH  ARCH COAL INCcl a$7,000
+16.7%
750.0%0.00%
ARDX BuyARDELYX INC$84,000
+68.0%
19,302
+43.3%
0.00%
ARTX BuyAROTECH CORP$93,000
+31.0%
27,499
+45.2%
0.00%
ARW SellARROW ELECTRS INC$47,000
-84.3%
637
-84.0%
0.00%
-100.0%
ASNS NewARSANIS INC$81,00049,916
+100.0%
0.00%
ASH  ASHLAND GLOBAL HLDGS INC$19,000
+5.6%
2280.0%0.00%
ASPN SellASPEN AEROGELS INC$27,000
-6.9%
5,963
-0.2%
0.00%
ASMB  ASSEMBLY BIOSCIENCES INC$36,000
-5.3%
9600.0%0.00%
AIZ  ASSURANT INC$36,000
+2.9%
3370.0%0.00%
ALOT NewASTRONOVA INC$55,0002,544
+100.0%
0.00%
AZO  AUTOZONE INC$112,000
+15.5%
1440.0%0.00%
AVB  AVALONBAY CMNTYS INC$56,000
+5.7%
3110.0%0.00%
AVYA SellAVAYA HLDGS CORP$8,000
-38.5%
348
-47.1%
0.00%
AVID NewAVID TECHNOLOGY INC$7,0001,191
+100.0%
0.00%
AWRE  AWARE INC MASS$89,000
-11.0%
24,7790.0%0.00%
AXON NewAXON ENTERPRISES INC$8,000112
+100.0%
0.00%
AYTU NewAYTU BIOSCIENCE INC$40,00014,631
+100.0%
0.00%
BBX SellBBX CAP CORP NEWcl a$23,000
-91.6%
3,145
-89.7%
0.00%
-100.0%
BCPC NewBALCHEM CORP$8,00075
+100.0%
0.00%
BLL  BALL CORP$36,000
+24.1%
8180.0%0.00%
BKJ BuyBANCORP NEW JERSEY INC NEW$4,0000.0%259
+4.9%
0.00%
BKSC  BANK SOUTH CAROLINA CORP$18,0000.0%8770.0%0.00%
BZH SellBEAZER HOMES USA$33,000
-97.8%
3,140
-96.9%
0.00%
-100.0%
BDX  BECTON DICKINSON & CO$90,000
+9.8%
3430.0%0.00%
BBBY SellBED BATH & BEYOND INC$19,000
-42.4%
1,263
-23.9%
0.00%
BELFB NewBEL FUSE INCcl b$113,0004,292
+100.0%
0.00%
BHE  BENCHMARK ELECTRS INC$36,000
-20.0%
1,5280.0%0.00%
WRB  W R BERKLEY CORPORATION$45,000
+9.8%
5650.0%0.00%
BASI  BIOANALYTICAL SYS INC$100,000
-2.9%
62,1340.0%0.00%
BDSI NewBIODELIVERY SCIENCES INTL IN$29,00010,446
+100.0%
0.00%
BKH  BLACK HILLS CORP$65,000
-4.4%
1,1180.0%0.00%
BDR  BLONDER TONGUE LABS INC$62,000
+10.7%
49,2340.0%0.00%
BHBK SellBLUE HILLS BANCORP INC$53,000
-93.5%
2,182
-94.1%
0.00%
-100.0%
WIFI SellBOINGO WIRELESS INC$45,000
-58.3%
1,281
-73.3%
0.00%
BNSO  BONSO ELECTRS INTL INC$99,000
-16.8%
35,6550.0%0.00%
-100.0%
BCLI NewBRAINSTORM CELL THERAPEUTICS$47,00012,268
+100.0%
0.00%
BRID  BRIDGFORD FOODS CORP$1,000340.0%0.00%
EAT BuyBRINKER INTL INC$101,000
+26.2%
2,158
+28.8%
0.00%
BFB SellBROWN FORMAN CORPcl b$72,000
-99.5%
1,425
-99.5%
0.00%
-100.0%
BC NewBRUNSWICK CORP$83,0001,236
+100.0%
0.00%
CBS  CBS CORP NEWcl b$97,000
+2.1%
1,6970.0%0.00%
CDK SellCDK GLOBAL INC$31,000
-77.2%
501
-76.0%
0.00%
-100.0%
CME SellCME GROUP INC$91,000
-93.7%
532
-94.0%
0.00%
-100.0%
CMS  CMS ENERGY CORP$76,000
+4.1%
1,5510.0%0.00%
CVU BuyCPI AEROSTRUCTURES INC$112,000
-9.7%
13,414
+13.5%
0.00%
-100.0%
CLBS  CALADRIUS BIOSCIENCES INC$97,000
-8.5%
16,4240.0%0.00%
CNI NewCANADIAN NATL RY CO$9,000100
+100.0%
0.00%
CPHC  CANTERBURY PARK HOLDING CORP$78,000
+1.3%
5,1210.0%0.00%
CAH  CARDINAL HEALTH INC$58,000
+11.5%
1,0730.0%0.00%
CSL  CARLISLE COS INC$95,000
+11.8%
7820.0%0.00%
CPRX SellCATALYST PHARMACEUTICALS INC$89,000
-81.3%
23,544
-84.6%
0.00%
-100.0%
CATY  CATHAY GEN BANCORP$26,000
+4.0%
6250.0%0.00%
CDR NewCEDAR REALTY TRUST INC$74,00015,952
+100.0%
0.00%
CVE  CENOVUS ENERGY INC$10,0000.0%1,0000.0%0.00%
CERN  CERNER CORP$65,000
+8.3%
1,0100.0%0.00%
CHTR  CHARTER COMMUN IN.$43,000
+10.3%
1330.0%0.00%
CAKE  CHEESECAKE FACTORY INC$49,000
-3.9%
9180.0%0.00%
CHGG SellCHEGG INC$7,000
-22.2%
235
-29.0%
0.00%
CEMI  CHEMBIO DIAGNOSTICS INC$84,000
-4.5%
7,9670.0%0.00%
CC SellCHEMOURS CO$57,000
-40.6%
1,436
-33.6%
0.00%
CHK SellCHESAPEAKE ENERGY CORP$7,000
-30.0%
1,654
-10.9%
0.00%
CHMA  CHIASMA INC$41,000
+141.2%
11,3740.0%0.00%
CXDC  CHINA XD PLASTICS CO LTD$42,000
+10.5%
11,6320.0%0.00%
CINF  CINCINNATI FINL CORP$48,000
+14.3%
6250.0%0.00%
CIDM  CINEDIGM CORP$53,000
-25.4%
45,4470.0%0.00%
CZFC  CITIZENS FIRST CORP$91,0000.0%3,4630.0%0.00%
CIO NewCITY OFFICE REIT INC$91,0007,219
+100.0%
0.00%
CLF NewCLEVELAND CLIFFS INC$81,0006,390
+100.0%
0.00%
COCP NewCOCRYSTAL PHARMA INC$5,0001,944
+100.0%
0.00%
CVLY  CODORUS VY BANCORP INC$26,000
+8.3%
8070.0%0.00%
JVA BuyCOFFEE HLDGS INC$49,000
+19.5%
11,069
+45.2%
0.00%
CBAN  COLONY BANKCORP INC$15,000
+7.1%
8440.0%0.00%
CMCO NewCOLUMBUS MCKINNON CORP N Y$23,000591
+100.0%
0.00%
CMA  COMERICA INC$75,0000.0%8300.0%0.00%
CCNI NewCOMMAND CENTER INC$10,0001,689
+100.0%
0.00%
CBSH BuyCOMMERCE BANCSHARES INC$121,000
+227.0%
1,842
+224.3%
0.00%
ESXB BuyCOMMUNITY BANKERS TR CORP$43,000
+437.5%
4,832
+476.6%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INC NEWnew contingent vl rt$0210.0%0.00%
BVN NewCOMPANIA DE MINAS BUENAVENTURA/SPONSORED ADRsponsered adr$18,0001,370
+100.0%
0.00%
CAG SellCONAGRA BRANDS INC$41,000
-98.7%
1,199
-98.6%
0.00%
-100.0%
CDOR  CONDOR HOSPITALITY TR INC$16,0000.0%1,5190.0%0.00%
CFMS BuyCONFORMIS INC$107,000
+46.6%
100,964
+71.8%
0.00%
CTO SellCONSOLIDATED TOMOKA LD CO$87,000
-64.6%
1,399
-65.1%
0.00%
-100.0%
CPSS  CONSUMER PORTFOLIO SVCS INC$62,000
-10.1%
16,8270.0%0.00%
CLR  CONTINENTAL RESOURCES INC$3,0000.0%450.0%0.00%
CFRX SellCONTRAFECT CORP$90,000
-18.9%
43,342
-13.2%
0.00%
COO  COOPER COS INC$50,000
+19.0%
1800.0%0.00%
CORE NewCORE MARK HOLDING CO INC$97,0002,871
+100.0%
0.00%
SellCORPORATE CAP TR INC$37,000
-86.7%
2,437
-86.3%
0.00%
-100.0%
CRVL  CORVEL CORP$57,000
+11.8%
9480.0%0.00%
CBRL  CRACKER BARREL OLD CNTRY STORE$67,000
-5.6%
4570.0%0.00%
CR  CRANE CO$51,000
+24.4%
5170.0%0.00%
CCI  CROWN CASTLE INTL CORP NEW$115,000
+3.6%
1,0340.0%0.00%
DHI NewD R HORTON INC$51,0001,220
+100.0%
0.00%
DLHC  DLH HOLDINGS CORP$9,0000.0%1,6390.0%0.00%
DQ SellDAQO NEW ENERGY CORPsponsored adr$13,000
-99.9%
499
-99.8%
0.00%
-100.0%
DFODQ SellDEAN FOODS CO NEW$33,000
-86.1%
4,614
-79.5%
0.00%
-100.0%
DVMT SellDELL TECHNOLOGIES INC$17,000
+6.2%
172
-10.9%
0.00%
DAL SellDELTA AIR LINES INC DEL$1,000
-83.3%
22
-82.9%
0.00%
DLX NewDELUXE CORP$7,000122
+100.0%
0.00%
DXLG  DESTINATION XL GROUP INC$4,0000.0%1,6060.0%0.00%
DKS SellDICKS SPORTING GOODS INC$74,000
-93.9%
2,098
-93.9%
0.00%
-100.0%
DFS  DISCOVER FINL SVCS$85,000
+9.0%
1,1120.0%0.00%
DOCU NewDOCUSIGN INC$7,000141
+100.0%
0.00%
DLTR  DOLLAR TREE INC$64,000
-4.5%
7870.0%0.00%
DDE SellDOVER DOWNS GAMING & ENTMT I$87,000
-43.1%
30,649
-64.3%
0.00%
-100.0%
DBX SellDROPBOX INCcl a$8,000
-99.0%
282
-98.8%
0.00%
-100.0%
DY NewDYCOM INDS INC$6,00071
+100.0%
0.00%
ETFC SellE TRADE FINANCIAL CORP$1,000
-83.3%
24
-76.5%
0.00%
EBMT  EAGLE BANCORP MONT INC$42,000
-6.7%
2,3340.0%0.00%
EGRX NewEAGLE PHARMACEUTICALS INC$115,0001,652
+100.0%
0.00%
EWBC  EAST WEST BANCORP INC$46,000
-8.0%
7690.0%0.00%
EMN SellEASTMAN CHEM CO$53,000
-75.7%
553
-74.7%
0.00%
-100.0%
EE  EL PASO ELEC CO$30,000
-3.2%
5290.0%0.00%
PERY SellELLIS PERRY INTL INC$46,000
-98.5%
1,668
-98.5%
0.00%
-100.0%
ENB NewENBRIDGE INC$81,0002,500
+100.0%
0.00%
ENSV SellENSERVCO CORP$72,000
-78.6%
90,965
-68.7%
0.00%
-100.0%
EBTC  ENTERPRISE BANCORP INC MASS$78,000
-15.2%
2,2750.0%0.00%
ESCA  ESCALADE INC$84,000
-8.7%
6,5640.0%0.00%
EVRG  EVERGY INC$44,000
-2.2%
8050.0%0.00%
EXEL BuyEXELIXIS INC$85,000
-8.6%
4,789
+10.3%
0.00%
EYEG NewEYEGATE PHARMACEUTICALS INC$24,00076,023
+100.0%
0.00%
FTSI  FTS INTERNATIONAL INC$4,000
-20.0%
3750.0%0.00%
FHI SellFEDERATED INVS INC PAcl b$8,000
-99.2%
316
-99.3%
0.00%
-100.0%
FNHC SellFEDNAT HOLDING COMPANY$115,000
-45.2%
4,518
-50.2%
0.00%
-100.0%
FITB  FIFTH THIRD BANCORP$63,000
-3.1%
2,2510.0%0.00%
FISI SellFINANCIAL INSTNS INC$82,000
-53.7%
2,605
-51.6%
0.00%
-100.0%
FBMS NewFIRST BANCSHARES INC MS$76,0001,955
+100.0%
0.00%
FCNCA SellFIRST CTZNS BANCSHARES INC N Ccl a$3,000
-99.9%
6
-99.9%
0.00%
-100.0%
FFIN  FIRST FINL BANKSHARES$24,000
+14.3%
4040.0%0.00%
FGBI BuyFIRST GTY BANCSHARES INC$34,000
+41.7%
1,337
+43.8%
0.00%
FSFG  FIRST SAVINGS FINANCIAL GROU$16,000
-5.9%
2280.0%0.00%
FUNC BuyFIRST UTD CORP$65,000
+14.0%
3,418
+21.9%
0.00%
FUSB  FIRST US BANCSHARES INC$39,000
-7.1%
3,5900.0%0.00%
FCFS SellFIRSTCASH INC$25,000
-87.8%
303
-86.7%
0.00%
-100.0%
FSV SellFIRSTSERVICE CORP NEWsub vtg sh$42,000
-97.3%
500
-97.6%
0.00%
-100.0%
BDL BuyFLANIGAN'S ENTERPRISES INC$24,000
+9.1%
853
+6.9%
0.00%
F SellFORD MTR CO DEL$7,000
-96.0%
770
-95.1%
0.00%
-100.0%
FSCT SellFORESCOUT TECHNOLOGIES INC$84,000
-92.0%
2,232
-92.7%
0.00%
-100.0%
FORR  FORRESTER RESH INC$53,000
+8.2%
1,1600.0%0.00%
FWP  FORWARD PHARMA A Ssponsored adr$43,000
-15.7%
18,5990.0%0.00%
FOXF NewFOX FACTORY HLDG CORP$8,000119
+100.0%
0.00%
FF NewFUTUREFUEL CORPORATION$100,0005,393
+100.0%
0.00%
GVP SellGSE SYS INC$37,000
-14.0%
10,290
-22.4%
0.00%
GIII SellG-III APPAREL GROUP LTD$5,000
-97.4%
105
-97.6%
0.00%
-100.0%
AJG  GALLAGHER ARTHUR J & CO$47,000
+11.9%
6370.0%0.00%
GEMP BuyGEMPHIRE THERAPEUTICS INC$89,000
-68.9%
43,026
+53.5%
0.00%
-100.0%
GIS SellGENERAL MLS INC$45,000
-60.9%
1,059
-59.3%
0.00%
GNE NewGENIE ENERGY LTDcl b$36,0006,673
+100.0%
0.00%
GPC  GENUINE PARTS CO$13,000
+8.3%
1350.0%0.00%
GLBZ  GLEN BURNIE BANCORP$11,000
+22.2%
8600.0%0.00%
GSB SellGLOBALSCAPE INC$27,000
-41.3%
6,847
-42.8%
0.00%
GREK NewGLOBAL X FDS/MSCI GREECE ETFetf$65,0007,869
+100.0%
0.00%
GLOW  GLOWPOINT INC$34,000
-17.1%
202,2210.0%0.00%
GTIM NewGOOD TIMES RESTAURANTS INC$99,00021,171
+100.0%
0.00%
GDP BuyGOODRICH PETE CORP$117,000
+69.6%
8,345
+49.8%
0.00%
GOV NewGOVERNMENT PPTYS INCOME TR$88,0007,786
+100.0%
0.00%
EAF NewGRAFTECH INTL LTD$8,000403
+100.0%
0.00%
GRAM NewGRANA Y MONTERO S A Asponsored ads$7,0002,700
+100.0%
0.00%
GPI NewGROUP 1 AUTOMOTIVE INC$44,000684
+100.0%
0.00%
SIM  GRUPO SIMEC S A B DE C Vadr$52,000
-7.1%
5,8810.0%0.00%
GFED  GUARANTY FED BANCSHARES INC$14,0000.0%5490.0%0.00%
HMNF  HMN FINL INC$42,000
+2.4%
2,0670.0%0.00%
THG  HANOVER INS GROUP INC$70,000
+2.9%
5650.0%0.00%
HRS SellHARRIS CORP DEL$49,000
-99.4%
288
-99.5%
0.00%
-100.0%
HCAP NewHARVEST CAP CR CORP$81,0007,425
+100.0%
0.00%
HWKN NewHAWKINS INC$30,000715
+100.0%
0.00%
HQY SellHEALTHEQUITY INC$83,000
-90.2%
880
-92.2%
0.00%
-100.0%
HNNA SellHENNESSY ADVISORS INC$64,000
-35.4%
4,645
-19.1%
0.00%
HRTX NewHERON THERAPEUTICS INC$6,000183
+100.0%
0.00%
HSY  HERSHEY CO$29,000
+7.4%
2890.0%0.00%
HI SellHILLENBRAND INC$43,000
-95.4%
821
-95.8%
0.00%
-100.0%
HRL  HORMEL FOODS CORP$46,000
+7.0%
1,1550.0%0.00%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$60,000
-80.1%
8,489
-78.5%
0.00%
-100.0%
HBAN  HUNTINGTON BANCSHARES INC$27,000
+3.8%
1,7920.0%0.00%
HII  HUNTINGTON INGALLS INDS INC$41,000
+17.1%
1600.0%0.00%
HUYA NewHUYA INC$6,000253
+100.0%
0.00%
IEX  IDEX CORP$79,000
+9.7%
5270.0%0.00%
IDRA NewIDERA PHARMACEUTICALS INC$33,0003,651
+100.0%
0.00%
ITW SellILLINOIS TOOL WKS INC$71,000
-76.8%
504
-77.2%
0.00%
-100.0%
IMMY NewIMPRIMIS PHARMACEUTICALS INC$58,00020,926
+100.0%
0.00%
INDB NewINDEPENDENT BANK CORP MASS$15,000186
+100.0%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$84,000
+16.7%
25,928
+27.9%
0.00%
ISIG BuyINSIGNIA SYS INC$35,000
+52.2%
20,229
+42.9%
0.00%
TILE NewINTERFACE INC$80,0003,409
+100.0%
0.00%
IMI BuyINTERMOLECULAR INC$89,000
+50.8%
76,450
+117.8%
0.00%
INUV  INUVO INC$4,000
-20.0%
6,9070.0%0.00%
IO SellION GEOPHYSICAL CORP$70,000
-97.2%
4,493
-95.6%
0.00%
-100.0%
IONS  IONIS PHARMACEUTICALS INC$8,000
+14.3%
1580.0%0.00%
IRCP BuyIRSA PROPIEDADES COMERCIALESsponsored adr$62,000
+17.0%
2,575
+51.2%
0.00%
EPU SellISHARES TR/MSCI PERU ETFetf$56,000
-23.3%
1,543
-17.5%
0.00%
EPHE  ISHARES TR/MSCI PHILIPS ETFetf$75,000
-1.3%
2,5250.0%0.00%
EFNL  ISHARES TR/MSCI FINLAND ETFetf$35,000
+2.9%
8570.0%0.00%
EPOL  ISHARES TR/MSCI POLAND ETFetf$118,000
+9.3%
4,9670.0%0.00%
ICOL  ISHARES INC/MSCI COLMBIA ETFetf$47,000
-7.8%
3,4400.0%0.00%
ISDR  ISSUER DIRECT CORPORATION$55,000
-23.6%
3,6050.0%0.00%
JMP NewJMP GROUP LLC$25,0004,753
+100.0%
0.00%
BOTJ  BANK OF THE JAMES FINANCIAL$31,000
-3.1%
1,9460.0%0.00%
JRSH SellJERASH HLDGS US INC$5,000
-96.9%
807
-96.3%
0.00%
-100.0%
JBLU NewJETBLUE AIRWAYS CORP$7,000377
+100.0%
0.00%
KLAC  KLA-TENCOR CORP$53,0000.0%5170.0%0.00%
KVHI  KVH INDS INC$17,0000.0%1,2700.0%0.00%
KZIA SellKAZIA THERAPEUTICS LTDsponsored adr$8,000
-66.7%
2,381
-70.6%
0.00%
K  KELLOGG CO$13,0000.0%1800.0%0.00%
KEM NewKEMET CORP$25,0001,341
+100.0%
0.00%
KEY  KEYCORP$48,000
+2.1%
2,4170.0%0.00%
KGC  KINROSS GOLD CORP$0440.0%0.00%
KSS SellKOHLS CORP$56,000
-62.4%
754
-63.1%
0.00%
-100.0%
KOSS NewKOSS CORP$18,0006,476
+100.0%
0.00%
LCNB SellLCNB CORP$107,000
-39.9%
5,759
-36.0%
0.00%
-100.0%
LKQ  LKQ CORP$27,000
-3.6%
8660.0%0.00%
LAKE SellLAKELAND INDS INC$21,000
-81.2%
1,570
-80.2%
0.00%
LARK  LANDMARK BANCORP INC$31,0000.0%1,0730.0%0.00%
LCI  LANNET INC$0
-100.0%
970.0%0.00%
LPI NewLAREDO PETROLEUM INC$89,00010,859
+100.0%
0.00%
LVS SellLAS VEGAS SANDS CORP$28,000
-99.8%
474
-99.8%
0.00%
-100.0%
LAZY NewLAZYDAYS HLDGS INC$21,0002,745
+100.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$77,000
+16.7%
1,999
+2.0%
0.00%
LBRT NewLIBERTY OILFIELD SVCS INC$8,000355
+100.0%
0.00%
LGND SellLIGAND PHARMACEUTICALS INCcl b$8,000
-93.8%
28
-95.5%
0.00%
-100.0%
LMST  LIMESTONE BANCORP INC$49,000
+2.1%
3,1650.0%0.00%
LIVE  LIVE VENTURES INC$73,000
-28.4%
8,0930.0%0.00%
LOXO SellLOXO ONCOLOGY INC$8,000
-91.3%
46
-91.3%
0.00%
LULU SellLULULEMON ATHLETICA INC$39,000
-98.0%
238
-98.5%
0.00%
-100.0%
MTB  M & T BK CORP$96,000
-4.0%
5850.0%0.00%
MGEE  MGE ENERGY INC$44,000
+2.3%
6860.0%0.00%
MAMS  MAM SOFTWARE GROUP INC$47,000
-9.6%
6,0160.0%0.00%
MKSI NewMKS INSTRUMENT INC$49,000606
+100.0%
0.00%
MFNC SellMACKINAC FINL CORP$13,000
-61.8%
778
-62.3%
0.00%
MJCO NewMAJESCO$22,0002,858
+100.0%
0.00%
MFC  MANULIFE FINL CORP$7,0000.0%4030.0%0.00%
MRO SellMARATHON OIL CORP$9,000
-94.4%
386
-95.0%
0.00%
-100.0%
MMC  MARSH & MCLENNAN COS INC$92,000
+1.1%
1,1070.0%0.00%
MHH BuyMASTECH DIGITAL INC$17,000
+21.4%
1,786
+100.0%
0.00%
MNIQQ  MCCLATCHY COcl a new$27,000
-15.6%
3,1960.0%0.00%
MRT  MEDEQUITIES RLTY TR INC$60,000
-11.8%
6,1680.0%0.00%
MD SellMEDNAX INC$27,000
-43.8%
577
-48.1%
0.00%
EBSB SellMERIDIAN BANCORP INC$20,000
-94.4%
1,178
-93.7%
0.00%
-100.0%
MTOR NewMERITOR INC$91,0004,706
+100.0%
0.00%
MTR  MESA RTY TRunit ben int$48,000
-2.0%
3,3800.0%0.00%
MXC NewMEXCO ENERGY CORP$8,0001,343
+100.0%
0.00%
MFGP  MICRO FOCUS INTERNATIONAL PLspon adr new$030.0%0.00%
MCHP  MICROCHIP TECHNOLOGY INC$40,000
-13.0%
5030.0%0.00%
MHK  MOHAWK INDS INC$32,000
-17.9%
1800.0%0.00%
MCRI SellMONARCH CASINO & RESORT INC$53,000
-87.7%
1,175
-88.0%
0.00%
-100.0%
MORN NewMORNINGSTAR INC$3,00025
+100.0%
0.00%
MOSY  MOSYS INC$9,000
-62.5%
13,6370.0%0.00%
MFSF  MUTUALFIRST FINL INC$20,000
-4.8%
5520.0%0.00%
NVEE SellNV5 GLOBAL INC$46,000
-17.9%
536
-33.1%
0.00%
NH NewNANTHEALTH INC$24,00015,045
+100.0%
0.00%
NKSH  NATIONAL BANKSHARES INC VA$80,000
-2.4%
1,7670.0%0.00%
NATR BuyNATURES SUNSHINE PRODUCTS INC$52,000
+85.7%
5,854
+94.5%
0.00%
NTIP  NETWORK 1 TECHNOLOGIES INC$75,000
-13.8%
28,0500.0%0.00%
UWN  NEVADA GOLD & CASINOS INC$114,000
+18.8%
47,8790.0%0.00%
NMRK NewNEWMARK GROUP INCcl a$52,0004,626
+100.0%
0.00%
NI  NISOURCE INC$67,000
-4.3%
2,6820.0%0.00%
NSYS  NORTECH SYSTEMS INC$19,000
+18.8%
4,7520.0%0.00%
NTR SellNUTRIEN LTD$13,000
-97.6%
215
-97.8%
0.00%
-100.0%
OGE SellOGE ENERGY CORP$72,000
-95.1%
1,996
-95.2%
0.00%
-100.0%
ODP BuyOFFICE DEPOT INC$115,000
+2775.0%
35,817
+2383.8%
0.00%
OLP NewONE LIBERTY PPTYS INC$55,0001,980
+100.0%
0.00%
OMF NewONEMAIN HLDGS INC$1,00028
+100.0%
0.00%
OPGN  OPGEN INC$120,000
+14.3%
58,9060.0%0.00%
OPNT SellOPIANT PHARMACEUTICALS INC$44,000
-52.2%
2,470
-61.5%
0.00%
OPRX NewOPTIMIZERX CORP$85,0004,718
+100.0%
0.00%
OSK NewOSHKOSH CORP$78,0001,092
+100.0%
0.00%
OTTW  OTTAWA BANCORP INC$8,0000.0%5540.0%0.00%
PPG SellPPG INDS INC$32,000
-15.8%
289
-21.7%
0.00%
PCAR  PACCAR INC$17,000
+13.3%
2430.0%0.00%
FRSH BuyPAPA MURPHYS HLDGS INC$114,000
+70.1%
22,070
+84.0%
0.00%
PKBK  PARKE BANCORP INC$34,000
-5.6%
1,5050.0%0.00%
PH  PARKER HANNIFIN CORP$111,000
+18.1%
6010.0%0.00%
PBHC  PATHFINDER BANCORP INC MD$3,000
-25.0%
2230.0%0.00%
PATI  PATRIOT TRANSN HLDG INC$11,000
-8.3%
5740.0%0.00%
PDCO BuyPATTERSON COS$15,000
+114.3%
605
+89.1%
0.00%
PFMT  PERFORMANT FINL CORP$54,000
-1.8%
25,4930.0%0.00%
PRSP NewPERSPECTA INC$117,0004,550
+100.0%
0.00%
PETS  PETMED EXPRESS INC$44,000
-24.1%
1,3260.0%0.00%
PIR NewPIER 1 IMPORTS INC$54,00036,582
+100.0%
0.00%
PPC BuyPILGRIMS PRIDE CORP NEW$7,0000.0%391
+9.5%
0.00%
PNFP  PINNACLE FINL PARTNERS INC$22,0000.0%3600.0%0.00%
PBI  PITNEY BOWES INC$4,000
-20.0%
6170.0%0.00%
PVTL NewPIVOTAL SOFTWARE INC$7,000365
+100.0%
0.00%
PLNT  PLANET FITNESS INCcl a$9,000
+28.6%
1610.0%0.00%
POOL  POOL CORPORATION$70,000
+9.4%
4210.0%0.00%
PX  PRAXAIR INC$108,000
+1.9%
6730.0%0.00%
PFBI SellPREMIER FINL BANCORP INC$9,000
-91.0%
490
-90.9%
0.00%
PRMW NewPRIMO WTR CORP$15,000853
+100.0%
0.00%
PFG BuyPRINCIPAL FINL GROUP INC$55,000
+25.0%
935
+12.8%
0.00%
PRPH  PROPHASE LABS INC$64,000
-8.6%
21,4190.0%0.00%
PRLB  PROTO LABS INC$10,000
+42.9%
590.0%0.00%
PRTO  PROTEON THERAPEUTICS INC$10,000
-23.1%
5,3280.0%0.00%
QUAD BuyQUAD / GRAPHICS INC$78,000
+47.2%
3,740
+46.7%
0.00%
QDEL SellQUIDEL CORP$55,000
-96.4%
855
-96.2%
0.00%
-100.0%
QES  QUINTANA ENERGY SVCS INC$1,0000.0%1000.0%0.00%
RH SellRH$7,000
-36.4%
55
-28.6%
0.00%
RTIX NewRTI SURGICAL INC$52,00011,432
+100.0%
0.00%
RFL SellRAFAEL HLDGS INC$44,000
-22.8%
5,164
-16.0%
0.00%
RNDB  RANDOLPH BANCORP INC$36,0000.0%2,1670.0%0.00%
RMAX  RE MAX HLDGS INCcl a$26,000
-16.1%
5900.0%0.00%
RDI BuyREADING INTERNATIONAL INCcl a$88,000
+193.3%
5,565
+198.2%
0.00%
RLGY BuyREALOGY HLDGS CORP$7,0000.0%337
+11.6%
0.00%
RF SellREGIONS FINL CORP NEW$79,000
-50.9%
4,287
-52.8%
0.00%
-100.0%
RGA SellREINSURANCE GROUP AMER INC$32,000
-92.1%
220
-92.8%
0.00%
-100.0%
RBNC  RELIANT BANCORP INC$113,000
-8.9%
4,4080.0%0.00%
-100.0%
SOL  RENESOLA LTDsponsored ads$55,000
-22.5%
27,6600.0%0.00%
RBCAA BuyREPUBLIC BANCORP KYcl a$102,000
+292.3%
2,206
+283.0%
0.00%
RVP  RETRACTABLE TECHNOLOGIES INC$22,000
-4.3%
30,6440.0%0.00%
RVI NewRETAIL VALUE INC$67,0002,040
+100.0%
0.00%
ROK BuyROCKWELL AUTOMATION INC$9,000
+28.6%
46
+4.5%
0.00%
RMCF  ROCKY MTN CHOCOLATE FACTORY$28,000
-12.5%
2,7730.0%0.00%
SEIC SellSEI INVESTMENTS CO$37,000
-98.4%
601
-98.4%
0.00%
-100.0%
SBBX SellSB ONE BANCORP$51,000
-92.0%
2,027
-90.5%
0.00%
-100.0%
SLG  SL GREEN RLTY CORP$45,000
-2.2%
4590.0%0.00%
SBRA NewSABRA HEALTH CARE REIT INC$7,000310
+100.0%
0.00%
SALM  SALEM MEDIA GROUP INCcl a$80,000
-34.4%
23,7010.0%0.00%
-100.0%
SAL  SALISBURY BANCORP INC$31,000
-6.1%
7340.0%0.00%
SDTTU BuySANDRIDGE MISSISSIPPIAN TR Iunit ben int$21,000
+5.0%
15,974
+60.1%
0.00%
HSIC  SCHEIN HENRY INC$65,000
+16.1%
7700.0%0.00%
SEE  SEALED AIR CORP NEW$010.0%0.00%
SEAS NewSEAWORLD ENTMT INC$64,0002,018
+100.0%
0.00%
SCWX SellSECUREWORKS CORPcl a$53,000
-44.2%
3,614
-53.0%
0.00%
SEM BuySELECT MED HLDGS CORP$61,000
+916.7%
3,321
+862.6%
0.00%
SEND NewSENDGRID INC$33,000897
+100.0%
0.00%
SNMX BuySENOMYX INC$80,000
+33.3%
53,793
+7.5%
0.00%
NOW NewSERVICENOW INC$25,000130
+100.0%
0.00%
SVT  SERVOTRONICS INC$8,000
+14.3%
7670.0%0.00%
SVBI  SEVERN BANCORP ANNAPOLIS MD$14,000
+16.7%
1,4100.0%0.00%
TYHT  SHINECO INC$28,000
-41.7%
28,2440.0%0.00%
SIFY  SIFY TECHNOLOGIES LIMITEDsponsored adr$23,000
-20.7%
15,4290.0%0.00%
SSNT  SILVERSUN TECHNOLOGIES INC$15,000
-6.2%
3,7920.0%0.00%
SJM  SMUCKER J M CO$70,000
-4.1%
6810.0%0.00%
SNOA  SONOMA PHARMACEUTICALS$7,000
-41.7%
4,8030.0%0.00%
SONY SellSONY CORPsponsored adr$20,000
-52.4%
323
-60.7%
0.00%
SFBC  SOUND FINL BANCORP INC$119,000
+1.7%
3,0200.0%0.00%
-100.0%
SSB  SOUTH STATE CORP$51,000
-5.6%
6250.0%0.00%
SMBC NewSOUTHERN MO BANCORP INC$50,0001,334
+100.0%
0.00%
SWX  SOUTHWEST GAS HOLDINGS INC$20,000
+5.3%
2530.0%0.00%
SWN SellSOUTHWESTERN ENERGY CO$8,000
-11.1%
1,542
-4.5%
0.00%
ONCE NewSPARK THERAPEUTICS INC$6,000115
+100.0%
0.00%
SPB NewSPECTRUM BRANDS HLDG INC (NEW)$10,000129
+100.0%
0.00%
SPLK BuySPLUNK INC$72,000
+84.6%
599
+51.3%
0.00%
SFM SellSPROUTS FMRS MKT INC$25,000
-89.7%
910
-91.7%
0.00%
-100.0%
STND SellSTANDARD AVB FINL CORP$17,000
-26.1%
531
-31.0%
0.00%
SCX  STARRETT L S COcl a$15,000
-6.2%
2,4440.0%0.00%
TSG SellSTARS GROUP INC$65,000
-99.7%
2,600
-99.5%
0.00%
-100.0%
STRL NewSTERLING CONSTRUCTION CO INC$39,0002,753
+100.0%
0.00%
SSFN  STEWARDSHIP FINL CORP$4,000
-20.0%
4090.0%0.00%
SYBT NewSTOCK YARDS BANCORP INC$23,000646
+100.0%
0.00%
SSKN  STRATA SKIN SCIENCES INC$64,000
+73.0%
18,1600.0%0.00%
STRM  STREAMLINE HEALTH SOLUTIONS$12,000
-14.3%
10,1420.0%0.00%
SUMR NewSUMMER INFANT INC$76,00048,118
+100.0%
0.00%
SSBI  SUMMIT ST BK SANTA ROSA CALI$42,0000.0%2,7230.0%0.00%
SU SellSUNCOR ENERGY INC NEW$81,000
-98.0%
2,100
-97.9%
0.00%
-100.0%
SSY  SUNLINK HEALTH SYSTEMS INC$12,0000.0%9,0850.0%0.00%
SYMC BuySYMANTEC CORP$71,000
+65.1%
3,340
+60.3%
0.00%
SNPS  SYNOPSYS INC$41,000
+13.9%
4200.0%0.00%
SNX  SYNNEX CORP$6,0000.0%670.0%0.00%
SYNH  SYNEOS HEALTH INC$7,000
+16.7%
1300.0%0.00%
SYRS SellSYROS PHARMACEUTICALS INC$66,000
-77.1%
5,531
-80.4%
0.00%
-100.0%
TPH NewTRI POINTE GROUP INC$6,000511
+100.0%
0.00%
TSRI  TSR INC$40,000
+8.1%
5,5930.0%0.00%
TMHC SellTAYLOR MORRISON HOME CORPcl a$7,000
-99.2%
376
-99.1%
0.00%
-100.0%
TECK  TECK RESOURCES LTDcl b$7,000
-12.5%
3000.0%0.00%
TFX  TELEFLEX INC$57,000
-1.7%
2160.0%0.00%
TGC  TENGASCO INC$5,000
+66.7%
4,0660.0%0.00%
TPL  TEXAS PAC LD TRsub ctf prop i t$9,000
+28.6%
100.0%0.00%
THO SellTHOR INDS INC$6,000
-99.8%
72
-99.8%
0.00%
-100.0%
TNXP NewTONIX PHARMACEUTICALS HLDG C$4,0006,936
+100.0%
0.00%
TM SellTOYOTA MOTOR CORP$26,000
-99.2%
210
-99.2%
0.00%
-100.0%
TCON  TRACON PHARMACEUTICALS INC$12,000
-25.0%
5,9100.0%0.00%
TDG  TRANSDIGM GROUP INC$40,000
+8.1%
1080.0%0.00%
TRV  TRAVELERS COMPANIES INC$118,000
+5.4%
9130.0%0.00%
THS NewTREEHOUSE FOODS INC$65,0001,365
+100.0%
0.00%
TRIB  TRINITY BIOTECH PLCspon adr new$23,000
-20.7%
5,8150.0%0.00%
TTEC SellTTECH HOLDINGS$44,000
-68.3%
1,699
-57.6%
0.00%
-100.0%
TUESQ  TUESDAY MORNING CORP$102,000
+5.2%
31,9340.0%0.00%
FOX  TWENTY FIRST CENTY FOX INCcl b$61,000
-6.2%
1,3230.0%0.00%
TWIN SellTWIN DISC INC$23,000
-47.7%
998
-44.2%
0.00%
TSN  TYSON FOODS INCcl a$24,000
-11.1%
3950.0%0.00%
UNF BuyUNIFIRST CORP MASS$85,000
+4.9%
488
+6.6%
0.00%
UFAB  UNIQUE FABRICATING INC$33,000
-8.3%
4,0730.0%0.00%
UBOH  UNITED BANCSHARES INC OHIO$50,000
+4.2%
2,1970.0%0.00%
UBCP  UNITED BANCORP INC OHIO$35,000
-2.8%
2,6570.0%0.00%
UAL NewUNITED CONTL HLDGS INC$25,000284
+100.0%
0.00%
UG BuyUNITED GUARDIAN INC$94,000
-8.7%
5,844
+8.9%
0.00%
UBFO  UNITED SECURITY BANCSHARES CA$102,000
-1.0%
9,1460.0%0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$103,000
-28.0%
2,819
-48.1%
0.00%
-100.0%
UNM BuyUNUM GROUP$58,000
+427.3%
1,482
+414.6%
0.00%
VVV  VALVOLINE INC$13,0000.0%6250.0%0.00%
VREX  VAREX IMAGING CORP$010.0%0.00%
VAR SellVARIAN MED SYS INC$42,000
-98.1%
373
-98.1%
0.00%
-100.0%
VSAR  VERSARTIS INC$117,000
-30.4%
83,0640.0%0.00%
-100.0%
VSM  VERSUM MATLS INC$10,0000.0%2820.0%0.00%
VTNR NewVERTEX ENERGY INC$13,0007,715
+100.0%
0.00%
VICR NewVICOR CORP$6,000139
+100.0%
0.00%
VCTR NewVICTORY CAP HLDGS INC$117,00012,324
+100.0%
0.00%
VTSI NewVIRTRA INC$22,0004,075
+100.0%
0.00%
VSH SellVISHAY INTERTECHNOLOGY INC$49,000
-83.8%
2,416
-81.4%
0.00%
-100.0%
VC SellVISTEON CORP$7,000
-99.7%
73
-99.7%
0.00%
-100.0%
VVUSQ NewVIVUS INC$98,00022,151
+100.0%
0.00%
VOD  VODAFONE GROUP PLC NEWsponsored adr$5,000
-16.7%
2370.0%0.00%
WSCI  WSI INDUSTRIES INC$9,000
+28.6%
1,2850.0%0.00%
WEC SellWEC ENERGY GROUP INC$92,000
-93.9%
1,380
-94.0%
0.00%
-100.0%
WBS  WEBSTER FINL CORP CONN$35,000
-7.9%
6010.0%0.00%
WW SellWEIGHT WATCHERS INTL INC NEW$7,000
-84.4%
102
-77.2%
0.00%
WAL  WESTERN ALLIANCE BANCORP$47,0000.0%8290.0%0.00%
WDC SellWESTERN DIGITAL CORP$26,000
-95.1%
437
-93.7%
0.00%
-100.0%
WLK SellWESTLAKE CHEM CORP$13,000
-96.4%
162
-95.1%
0.00%
-100.0%
WEX  WEX INC$8,000
+14.3%
390.0%0.00%
WEYS  WEYCO GROUP INC$49,000
-2.0%
1,3870.0%0.00%
WOW NewWIDEOPENWEST INC$37,0003,341
+100.0%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$26,000
-88.2%
747
-89.3%
0.00%
-100.0%
WINMQ SellWINDSTREAM HLDGS INC$25,000
-85.5%
5,119
-84.4%
0.00%
-100.0%
WTFC  WINTRUST FINL CORP$37,000
-2.6%
4330.0%0.00%
WWW NewWOLVERINE WORLD WIDE INC$110,0002,823
+100.0%
0.00%
WF NewWOORI BKadr$44,000974
+100.0%
0.00%
INT NewWORLD FUEL SVCS CORP$61,0002,205
+100.0%
0.00%
WYND  WYNDHAM DESTINATIONS INC$23,000
-4.2%
5390.0%0.00%
WH  WYNDHAM HOTELS & RESORTS INC$30,000
-6.2%
5390.0%0.00%
WYNN  WYNN RESORTS LTD$34,000
-22.7%
2640.0%0.00%
XELB  XCEL BRANDS INC$2,0000.0%8610.0%0.00%
XBIO NewXENETIC BIOSCIENCES INC$30,00010,299
+100.0%
0.00%
AUY SellYAMANA GOLD INC$0
-100.0%
100
-99.3%
0.00%
YELP NewYELP INCcl a$88,0001,797
+100.0%
0.00%
ZFGN SellZAFGEN INC$92,000
-81.7%
7,880
-84.0%
0.00%
-100.0%
ZBH  ZIMMER BIOMET HLDGS INC$102,000
+18.6%
7740.0%0.00%
ZION  ZIONS BANCORPORATION N A$37,000
-5.1%
7340.0%0.00%
ZS NewZSCALER INC$8,000186
+100.0%
0.00%
CETV  CENTRAL EUROPEAN MEDIA ENTRPRScl a new$44,000
-8.3%
11,6460.0%0.00%
ESNT NewESSENT GROUP LTD$24,000553
+100.0%
0.00%
CLWT  EURO TECH HOLDINGS CO LTD$31,000
-11.4%
8,6730.0%0.00%
RE SellEVEREST RE GROUP LTD$33,000
-75.0%
144
-75.0%
0.00%
-100.0%
IR NewINGERSOLL-RAND PLC$46,000451
+100.0%
0.00%
MANU SellMANCHESTER UTD PLC NEWord cl a$7,000
-96.7%
310
-97.0%
0.00%
-100.0%
NLSN NewNIELSEN HLDGS PLC$7,000270
+100.0%
0.00%
OXFD NewOXFORD IMMUNOTEC GLOBAL PLC$79,0004,884
+100.0%
0.00%
STX SellSEAGATE TECHNOLOGY$3,000
-99.0%
72
-98.7%
0.00%
-100.0%
PNR SellPENTAIR PLC$4,000
-33.3%
99
-29.3%
0.00%
TGLS BuyTECNOGLASS INC$112,000
+49.3%
11,324
+30.5%
0.00%
VNTR NewVENATOR MATLS PLC$95,00010,593
+100.0%
0.00%
VVPR BuyVIVOPOWER INTERNATIONAL PLC$8,000
-11.1%
5,283
+34.8%
0.00%
PRGO SellPERRIGO CO PLC$7,000
-99.4%
103
-99.4%
0.00%
-100.0%
CB  CHUBB LTD$45,000
+7.1%
3330.0%0.00%
TEL  TE CONNECTIVITY LTD$103,000
-2.8%
1,1750.0%0.00%
ARCT NewARCTURUS THERAPEUTICS LTD$48,0005,462
+100.0%
0.00%
ESLT  ELBIT SYS LTDord$6,000
+50.0%
400.0%0.00%
GILT SellGILAT SATELLITE NETWORKS LTD$45,000
-76.2%
5,228
-74.4%
0.00%
-100.0%
ICL SellISRAEL CHEMICALS LTD$0
-100.0%
62
-96.0%
0.00%
TSEM BuyTOWER SEMICONDUCTOR LTD$8,000
+60.0%
355
+62.1%
0.00%
CMPR BuyCIMPRESS NV$7,0000.0%53
+8.2%
0.00%
MMYT NewMAKEMYTRIP LIMITED MAURITIUS$108,0003,917
+100.0%
0.00%
RCL BuyROYAL CARIBBEAN CRUISES LTD$90,000
+164.7%
698
+114.8%
0.00%
DAC NewDANAOS CORPORATION$112,00092,825
+100.0%
0.00%
ALT ExitALTIMMUNE INC$0-1
-100.0%
0.00%
FDBC ExitFIDELITY D & D BANCORP INC$0-199
-100.0%
0.00%
PRTS ExitU.S. AUTO PARTS NETWORK INC$0-36,982
-100.0%
0.00%
CWBC ExitCOMMUNITY WEST BANCSHARES$0-624
-100.0%
0.00%
GMOLQ ExitGENERAL MOLY INC$0-12,453
-100.0%
0.00%
GYRO ExitGYRODYNE LLC$0-1
-100.0%
0.00%
JNPR ExitJUNIPER NETWORKS INC$0-3,442
-100.0%
0.00%
ICBK ExitCOUNTY BANCORP INC$0-2,665
-100.0%
0.00%
CYAN ExitCYANOTECH CORP$0-5,577
-100.0%
0.00%
BCOMF ExitB COMMUNICATIONS LTD$0-460
-100.0%
0.00%
SGRP ExitSPAR GROUP INC$0-74,755
-100.0%
0.00%
REIS ExitREIS INC$0-2,830
-100.0%
0.00%
PXLW ExitPIXELWORKS INC$0-15,553
-100.0%
0.00%
ISTR ExitINVESTAR HLDG CORP$0-308
-100.0%
0.00%
APHB ExitAMPLIPHI BIOSCIENCES CORP$0-40,815
-100.0%
0.00%
ALKS ExitALKERMES PLCord$0-175
-100.0%
0.00%
TATT ExitTAT TECHNOLOGIES LTDord new$0-3,718
-100.0%
0.00%
WMK ExitWEIS MKTS INC$0-1,648
-100.0%
0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-2,951
-100.0%
0.00%
ERA ExitERA GROUP INC$0-6,874
-100.0%
0.00%
SPRT ExitSUPPORT COM INC$0-2,884
-100.0%
0.00%
AZN ExitASTRAZENECA PLCsponsored adr$0-2,162
-100.0%
0.00%
AES ExitAES CORP$0-581
-100.0%
0.00%
COUP ExitCOUPA SOFTWARE INC$0-117
-100.0%
0.00%
MCEP ExitMID CON ENERGY PARTNERS LP$0-12,734
-100.0%
0.00%
DAR ExitDARLING INGREDIENTS INC$0-384
-100.0%
0.00%
PPL ExitPPL CORP$0-1,420
-100.0%
0.00%
CVG ExitCONVERGYS CORP$0-305
-100.0%
0.00%
SCYX ExitSCYNEXIS INC$0-13,618
-100.0%
0.00%
AIT ExitAPPLIED INDL TECHNOLOGIES INC$0-448
-100.0%
0.00%
WLL ExitWHITING PETE CORP NEW$0-1,869
-100.0%
0.00%
TECH ExitBIO-TECHNE CORP$0-7
-100.0%
0.00%
SNDX ExitSYNDAX PHARMACEUTICALS INC$0-2,963
-100.0%
0.00%
UNFI ExitUNITED NAT FOODS INC$0-114
-100.0%
0.00%
LAUR ExitLAUREATE EDUCATION INCcl a$0-5,890
-100.0%
0.00%
LNDC ExitLANDEC CORP$0-3,275
-100.0%
0.00%
PVAC ExitPENN VA CORP NEW$0-137
-100.0%
0.00%
AINC ExitASHFORD INC$0-226
-100.0%
0.00%
ISSC ExitINNOVATIVE SOLUTIONS & SUPPORT$0-7,285
-100.0%
0.00%
IIJIY ExitINTERNET INITIATIVE JAPAN INCsponsored adr$0-1,930
-100.0%
0.00%
HEI ExitHEICO CORP NEW$0-98
-100.0%
0.00%
AYTU ExitAYTU BIOSCIENCE INC$0-182,648
-100.0%
0.00%
VVC ExitVECTREN CORP$0-793
-100.0%
0.00%
GATX ExitGATX CORP$0-18
-100.0%
0.00%
BOX ExitBOX INCcl a$0-332
-100.0%
0.00%
ODFL ExitOLD DOMINION FGHT LINES INC$0-26
-100.0%
0.00%
TER ExitTERADYNE INC$0-86
-100.0%
0.00%
ANFI ExitAMIRA NATURE FOODS LTD$0-15,466
-100.0%
0.00%
PF ExitPINNACLE FOODS INC DEL$0-758
-100.0%
0.00%
NFX ExitNEWFIELD EXPL CO$0-2,439
-100.0%
0.00%
EPAM ExitEPAM SYS INC$0-324
-100.0%
0.00%
MTBC ExitMEDICAL TRANSCRIPTION BILLIN$0-15,135
-100.0%
0.00%
VTGN ExitVISTAGEN THERAPEUTICS INC$0-15,982
-100.0%
0.00%
FSB ExitFRANKLIN FINL NETWORK INC$0-2,850
-100.0%
0.00%
HLNE ExitHAMILTON LANE INCcl a$0-159
-100.0%
0.00%
FLKS ExitFLEX PHARMA INC$0-34,033
-100.0%
0.00%
IAG ExitIAMGOLD CORP$0-1,400
-100.0%
0.00%
FSTR ExitFOSTER L B CO$0-1,709
-100.0%
0.00%
SFUN ExitFANG HLDGS LTDadr$0-4,358
-100.0%
0.00%
MPB ExitMID PENN BANCORP INC$0-584
-100.0%
0.00%
ARGX ExitARGENX SEsponsored adr$0-87
-100.0%
0.00%
CTHR ExitCHARLES & COLVARD LTD$0-430
-100.0%
0.00%
DZSI ExitDASAN ZHONE SOLUTIONS INC$0-2,321
-100.0%
0.00%
HRG ExitHRG GROUP INC$0-436
-100.0%
0.00%
COHU ExitCOHU INC$0-3,621
-100.0%
0.00%
XL ExitXL GROUP LTD$0-1,419
-100.0%
0.00%
CAPR ExitCAPRICOR THERAPEUTICS INC$0-11,949
-100.0%
0.00%
LOB ExitLIVE OAK BANCSHARES INC$0-2,097
-100.0%
0.00%
WTT ExitWIRELESS TELECOM GROUP INC$0-14,702
-100.0%
0.00%
JCI ExitJOHNSON CTLS INTL PLC$0-12
-100.0%
0.00%
URI ExitUNITED RENTALS INC$0-43
-100.0%
0.00%
TAXA ExitLIBERTY TAX INCcl a$0-10,304
-100.0%
0.00%
VIRT ExitVIRTU FINL INCcl a$0-239
-100.0%
0.00%
NIHD ExitNII HLDGS INC$0-1,752
-100.0%
0.00%
MTCH ExitMATCH GROUP INC$0-176
-100.0%
0.00%
CMCL ExitCALEDONIA MNG CORP PLC$0-3,322
-100.0%
0.00%
WIRE ExitENCORE WIRE CORP$0-510
-100.0%
0.00%
SMHI ExitSEACOR MARINE HLDGS INC$0-4,971
-100.0%
0.00%
BCOV ExitBRIGHTCOVE INC$0-11,888
-100.0%
0.00%
SWCH ExitSWITCH INCcl a$0-570
-100.0%
0.00%
TRVN ExitTREVENA INC$0-42,300
-100.0%
0.00%
HSON ExitHUDSON GLOBAL INC$0-48,014
-100.0%
0.00%
TCFC ExitTHE COMMUNITY FINANCIAL CORP$0-2,509
-100.0%
0.00%
FCBP ExitFIRST CHOICE BANCORP$0-1,995
-100.0%
0.00%
NVT ExitNVENT ELECTRIC PLC$0-3,832
-100.0%
0.00%
AEGN ExitAEGION CORPcl a$0-1,458
-100.0%
0.00%
ACM ExitAECOM$0-65
-100.0%
0.00%
SHPG ExitSHIRE PLCsponsored adr$0-62
-100.0%
0.00%
DDS ExitDILLARDS INCcl a$0-86
-100.0%
0.00%
UVE ExitUNIVERSAL INS HLDGS INC$0-2,328
-100.0%
0.00%
FRTA ExitFORTERRA INC$0-8,487
-100.0%
0.00%
SGC ExitSUPERIOR GRP OF COMPANIES IN$0-5,409
-100.0%
0.00%
IEC ExitIEC ELECTRS CORP NEW$0-13,411
-100.0%
0.00%
FMS ExitFRESENIUS MED CARE AG&CO KGAsponsored adr$0-2,109
-100.0%
0.00%
ELON ExitECHELON CORP$0-2,484
-100.0%
0.00%
AMTD ExitTD AMERITRADE HLDG CORP$0-152
-100.0%
0.00%
STCN ExitSTEEL CONNECT INC$0-7,067
-100.0%
0.00%
PVBC ExitPROVIDENT BANCORP INC$0-1,226
-100.0%
0.00%
QTNA ExitQUANTENNA COMMUNICATIONS INC$0-882
-100.0%
0.00%
GM ExitGENERAL MTRS CO$0-10
-100.0%
0.00%
AA ExitALCOA CORP$0-2,250
-100.0%
0.00%
CPAH ExitCOUNTERPATH CORP$0-12,924
-100.0%
0.00%
AYI ExitACUITY BRANDS INC$0-63
-100.0%
0.00%
HIHO ExitHIGHWAY HLDGS LTDord$0-3,665
-100.0%
0.00%
H ExitHYATT HOTELS CORP$0-197
-100.0%
0.00%
CVI ExitCVR ENERGY INC$0-2,266
-100.0%
0.00%
SPRO ExitSPERO THERAPEUTICS INC$0-3,837
-100.0%
0.00%
CCOI ExitCOGENT COMMUNICATIONS HLDGS$0-133
-100.0%
0.00%
PTCT ExitPTC THERAPEUTICS INC$0-2,437
-100.0%
0.00%
LUB ExitLUBYS INC$0-1,607
-100.0%
0.00%
TREX ExitTREX INC$0-395
-100.0%
0.00%
IGLD ExitINTERNET GOLD-GOLDEN LINES LTDord$0-346
-100.0%
0.00%
NTWK ExitNETSOL TECHNOLOGIES INC$0-1,973
-100.0%
0.00%
NSU ExitNEVSUN RES LTD$0-100
-100.0%
0.00%
VOC ExitVOC ENERGY TRtr unit$0-5,055
-100.0%
0.00%
ATUS ExitALTICE USA INCcl a$0-26
-100.0%
0.00%
IBKR ExitINTERACTIVE BROKERS GROUP IN$0-116
-100.0%
0.00%
ALDX ExitALDEYRA THERAPEUTICS INC$0-13,833
-100.0%
0.00%
ACSF ExitAMERICAN CAP SR FLOATING LTD$0-34
-100.0%
0.00%
FRBA ExitFIRST BANK/HAMILTON NJ$0-2,637
-100.0%
0.00%
OVLY ExitOAK VALLEY BANCORP$0-1,531
-100.0%
0.00%
LOAN ExitMANHATTAN BRIDGE CAPITAL INC$0-3,726
-100.0%
0.00%
PHIKQ ExitPHI INC$0-7,235
-100.0%
0.00%
SPG ExitSIMON PPTY GROUP INC NEW$0-41
-100.0%
0.00%
OLBK ExitOLD LINE BANCSHARES INC$0-132
-100.0%
0.00%
VIAB ExitVIACOM INC NEWcl b$0-1,643
-100.0%
0.00%
SPB ExitSPECTRUM BRANDS INC (NEW)$0-59
-100.0%
0.00%
AACH SellAAC HLDGS INC$35,000
-94.2%
4,601
-92.8%
0.00%
-100.0%
JAGX ExitJAGUAR HEALTH INC$0-99,557
-100.0%
-0.00%
CLNC ExitCOLONY CR REAL EST$0-10,028
-100.0%
-0.00%
PIPR ExitPIPER JAFFRAY COS$0-3,629
-100.0%
-0.00%
LPG ExitDORIAN LPG LTD$0-29,341
-100.0%
-0.00%
NATI ExitNATIONAL INSTRS CORP$0-6,016
-100.0%
-0.00%
SLP ExitSIMULATIONS PLUS INC$0-10,495
-100.0%
-0.00%
CAL ExitCALERES INC COM$0-6,976
-100.0%
-0.00%
IRS ExitIRSA INVERSIONES Y REP S Aglobl dep rcpt$0-10,285
-100.0%
-0.00%
SRNE ExitSORRENTO THERAPEUTICS INC$0-29,895
-100.0%
-0.00%
CHSP ExitCHESAPEAKE LODGING TRsh ben int$0-6,627
-100.0%
-0.00%
MNTX ExitMANITEX INTL INC$0-9,323
-100.0%
-0.00%
EGL ExitENGILITY HLDGS INC NEW$0-5,758
-100.0%
-0.00%
FC ExitFRANKLIN COVEY CO$0-8,641
-100.0%
-0.00%
FTDCQ ExitFTD COS INC$0-53,449
-100.0%
-0.00%
EEX ExitEMERALD EXPOSITIONS EVENTS I$0-12,729
-100.0%
-0.00%
TWTR ExitTWITTER INC$0-5,025
-100.0%
-0.00%
LPNT ExitLIFEPOINT HEALTH INC$0-5,390
-100.0%
-0.00%
IP ExitINTL PAPER CO$0-4,567
-100.0%
-0.00%
PENN ExitPENN NATL GAMING INC$0-6,487
-100.0%
-0.00%
ICD ExitINDEPENDENCE CONTRACT DRIL I$0-47,609
-100.0%
-0.00%
DAKT ExitDAKTRONICS INC$0-21,194
-100.0%
-0.00%
MANT ExitMANTECH INTL CORPcl a$0-3,367
-100.0%
-0.00%
UMBF ExitUMB FINL CORP$0-4,506
-100.0%
-0.00%
CWCO ExitCONSOLIDATED WATER CO INCord$0-16,099
-100.0%
-0.00%
DSS ExitDOCUMENT SEC SYS INC$0-102,355
-100.0%
-0.00%
TVTY ExitTIVITY HEALTH INC$0-4,169
-100.0%
-0.00%
M ExitMACY'S INC$0-6,063
-100.0%
-0.00%
SCHW ExitSCHWAB CHARLES CORP NEW$0-3,926
-100.0%
-0.00%
GNK ExitGENCO SHIPPING & TRADING LTD$0-16,093
-100.0%
-0.00%
AVHI ExitA V HOMES INC$0-10,031
-100.0%
-0.00%
BID ExitSOTHEBYS$0-3,244
-100.0%
-0.00%
NRZ ExitNEW RESIDENTIAL INVT CORP$0-14,474
-100.0%
-0.00%
CATC ExitCAMBRIDGE BANCORP$0-2,529
-100.0%
-0.00%
ACXM ExitACXIOM CORP$0-5,995
-100.0%
-0.00%
GFF ExitGRIFFON CORP$0-8,455
-100.0%
-0.00%
OOMA ExitOOMA INC$0-14,022
-100.0%
-0.00%
RCMT ExitRCM TECHNOLOGIES INC$0-25,906
-100.0%
-0.00%
BSPM ExitBIOSTAR PHARMACEUTICALS INC$0-107,196
-100.0%
-0.00%
MSL ExitMIDSOUTH BANCORP INC$0-9,734
-100.0%
-0.00%
AEL ExitAMERICAN EQTY INVT LIFE HLD CO$0-3,628
-100.0%
-0.00%
FCAU ExitFIAT CHRYSLER AUTOMOBILES N$0-15,956
-100.0%
-0.00%
PKG ExitPACKAGING CORP AMER$0-1,387
-100.0%
-0.00%
FTK ExitFLOTEK INDS INC DEL$0-41,286
-100.0%
-0.00%
LM ExitLEGG MASON INC$0-7,631
-100.0%
-0.00%
DRH ExitDIAMONDROCK HOSPITALITY CO$0-25,864
-100.0%
-0.00%
VCOYY ExitVINA CONCHA Y TORO S Asponsored ads$0-3,545
-100.0%
-0.00%
ZNGA ExitZYNGA INCcl a$0-62,212
-100.0%
-0.00%
PNW ExitPINNACLE WEST CAP CORP$0-2,058
-100.0%
-0.00%
TPIC ExitTPI COMPOSITES INC$0-9,781
-100.0%
-0.00%
MLP ExitMAUI LD & PINEAPPLE INC$0-10,912
-100.0%
-0.00%
ATVI ExitACTIVISION BLIZZARD INC$0-2,050
-100.0%
-0.00%
AMPH ExitAMPHASTAR PHARMACEUTICALS IN$0-19,841
-100.0%
-0.00%
ACHN ExitACHILLION PHARMACEUTICALS INC$0-47,670
-100.0%
-0.00%
TAT ExitTRANSATLANTIC PETROLEUM LTD$0-94,012
-100.0%
-0.00%
EVHC ExitENVISION HEALTHCARE CORP$0-4,311
-100.0%
-0.00%
BTEGF ExitBAYTEX ENERGY CORP$0-50,700
-100.0%
-0.00%
WK ExitWORKIVA INC$0-22,170
-100.0%
-0.00%
BHF ExitBRIGHTHOUSE FINL INC$0-12,695
-100.0%
-0.00%
SPAR ExitSPARTAN MTRS INC$0-32,411
-100.0%
-0.00%
CADE ExitCADENCE BANCORPORATIONcl a$0-18,102
-100.0%
-0.00%
BSAC ExitBANCO SANTANDER CHILE NEW$0-17,946
-100.0%
-0.00%
FAMI ExitFARMMI$0-47,379
-100.0%
-0.00%
YRCW ExitYRC WORLDWIDE INC$0-40,817
-100.0%
-0.00%
CRCQQ ExitCALIFORNIA RES CORP$0-9,420
-100.0%
-0.00%
NCI ExitNAVIGANT CONSULTING INC$0-21,054
-100.0%
-0.00%
IMKTA ExitINGLES MKTS INCcl a$0-12,982
-100.0%
-0.00%
NYLD ExitNRG YIELD INCcl c$0-23,501
-100.0%
-0.00%
COP ExitCONOCOPHILLIPS$0-7,239
-100.0%
-0.00%
HSC ExitHARSCO CORP$0-25,617
-100.0%
-0.00%
CNNE ExitCANNAE HLDGS INC$0-28,607
-100.0%
-0.00%
CVGW ExitCALAVO GROWERS INC$0-5,931
-100.0%
-0.00%
SNR ExitNEW SR INVT GROUP INC$0-75,869
-100.0%
-0.00%
EIGI ExitENDURANCE INTL GROUP HLDGS I$0-36,511
-100.0%
-0.00%
VVUS ExitVIVUS INC$0-568,960
-100.0%
-0.00%
IOTS ExitADESTO TECHNOLOGIES CORP$0-66,455
-100.0%
-0.00%
CVGI ExitCOMMERCIAL VEH GROUP INC$0-73,355
-100.0%
-0.00%
SCM ExitSTELLUS CAP INVT CORP$0-31,327
-100.0%
-0.00%
RTRX ExitRETROPHIN INC$0-29,418
-100.0%
-0.00%
SPGI ExitS&P GLOBAL INC$0-3,193
-100.0%
-0.00%
CCMP ExitCABOT MICROELECTRONICS CORP$0-5,730
-100.0%
-0.00%
VYGR ExitVOYAGER THERAPEUTICS INC$0-32,747
-100.0%
-0.00%
USFD ExitUS FOODS HLDG CORP$0-16,338
-100.0%
-0.00%
UEPS ExitNET 1 UEPS TECHNOLOGIES INC$0-70,567
-100.0%
-0.00%
STN ExitSTANTEC INC$0-23,500
-100.0%
-0.00%
VRNS ExitVARONIS SYS INC$0-7,933
-100.0%
-0.00%
PAAS ExitPAN AMERICAN SILVER CORP$0-55,900
-100.0%
-0.00%
PDS ExitPRECISION DRILLING CORPtr unit$0-307,200
-100.0%
-0.00%
AGFS ExitAGROFRESH SOLUTIONS$0-121,296
-100.0%
-0.00%
LNTH ExitLANTHEUS HLDGS INC$0-57,005
-100.0%
-0.00%
XCRA ExitXCERRA CORPOATION$0-58,353
-100.0%
-0.00%
PERI ExitPERIOIN NETWORK LTD$0-741,081
-100.0%
-0.00%
SOHU ExitSOHU COM INC$0-29,297
-100.0%
-0.00%
SLD ExitSUTHERLAND ASSET MGMT CORP M$0-51,887
-100.0%
-0.00%
SFL ExitSHIP FINANCE INTERNATIONAL LTD$0-63,058
-100.0%
-0.00%
IDCC ExitINTERDIGITAL INC$0-13,378
-100.0%
-0.01%
CTMX ExitCYTOMX THERAPEUTICS INC$0-50,883
-100.0%
-0.01%
UMPQ ExitUMPQUA HLDGS CORP$0-50,004
-100.0%
-0.01%
CRK ExitCOMSTOCK RES INC$0-107,624
-100.0%
-0.01%
PLD ExitPROLOGIS INC$0-16,305
-100.0%
-0.01%
GOOS ExitCANADA GOOSE HOLDINGS INC$0-19,084
-100.0%
-0.01%
VKTX ExitVIKING THERAPEUTICS INC$0-153,427
-100.0%
-0.01%
WTI ExitW & T OFFSHORE INC$0-179,864
-100.0%
-0.01%
RHP ExitRYMAN HOSPITALITY PPTYS INC$0-17,356
-100.0%
-0.01%
DNB ExitDUN & BRADSTREET CORP DEL NEW$0-12,263
-100.0%
-0.01%
PK ExitPARK HOTELS RESORTS INC$0-56,654
-100.0%
-0.01%
ROL ExitROLLINS INC$0-29,926
-100.0%
-0.01%
HYH ExitHALYARD HEALTH INC$0-26,847
-100.0%
-0.01%
CHH ExitCHOICE HOTELS INTL INC$0-23,330
-100.0%
-0.01%
GNTX ExitGENTEX CORP$0-83,832
-100.0%
-0.01%
AOI ExitALLIANCE ONE INTL INC$0-118,365
-100.0%
-0.01%
MIME ExitMIMECAST LTD$0-46,790
-100.0%
-0.01%
HMC ExitHONDA MOTOR LTD$0-66,644
-100.0%
-0.01%
NOG ExitNORTHERN OIL & GAS INC NEV$0-616,859
-100.0%
-0.01%
HEES ExitH & E EQUIPMENT SERVICES INC$0-56,924
-100.0%
-0.01%
ESND ExitESSENDANT INC$0-159,688
-100.0%
-0.01%
FUN ExitCEDAR FAIR L Pdepositry unit$0-32,396
-100.0%
-0.01%
BXC ExitBLUELINX HLDGS INC$0-59,599
-100.0%
-0.01%
GZTGF ExitGAZIT GLOBE LTD$0-238,950
-100.0%
-0.01%
GGG ExitGRACO INC$0-53,684
-100.0%
-0.01%
NEWR ExitNEW RELIC INC$0-23,581
-100.0%
-0.01%
JNP ExitJUNIPER PHARMACEUTICALS INC$0-275,506
-100.0%
-0.01%
CUTR ExitCUTERA INC$0-64,148
-100.0%
-0.01%
VST ExitVISTRA ENERGY CORP$0-112,699
-100.0%
-0.01%
TEO ExitTELECOM ARGENTINA S Aspon adr rep b$0-158,650
-100.0%
-0.01%
BB ExitBLACKBERRY LTD$0-278,738
-100.0%
-0.01%
HBM ExitHUDBAY MINERALS INC$0-521,003
-100.0%
-0.01%
CA ExitCA INC$0-95,226
-100.0%
-0.02%
QSII ExitQUALITY SYS INC$0-198,643
-100.0%
-0.02%
RYN ExitRAYONIER INC$0-119,341
-100.0%
-0.02%
VMW ExitVMWARE INC$0-31,134
-100.0%
-0.02%
VRX ExitVALEANT PHARMACEUTICALS INTL$0-194,800
-100.0%
-0.02%
DEPO ExitDEPOMED INC$0-893,202
-100.0%
-0.03%
KAMN ExitKAMAN CORP$0-88,406
-100.0%
-0.03%
ABAX ExitABAXIS INC$0-78,723
-100.0%
-0.03%
MGA ExitMAGNA INTL INC$0-128,800
-100.0%
-0.03%
ANF ExitABERCROMBIE & FITCH COcl a$0-304,667
-100.0%
-0.03%
JLL ExitJONES LANG LASALLE INC$0-55,416
-100.0%
-0.04%
BNCL ExitBENEFICIAL BANCORP IN$0-571,354
-100.0%
-0.04%
HLI ExitHOULIHAN LOKEY INCcl a$0-179,318
-100.0%
-0.04%
DPS ExitKEURIG DR PEPPER INC$0-87,335
-100.0%
-0.05%
BWXT ExitBWX TECHNOLOGIES INC$0-183,144
-100.0%
-0.05%
SYNT ExitSYNTEL INC$0-540,752
-100.0%
-0.08%
OFIX ExitORTHOFIX INTL N V$0-354,315
-100.0%
-0.09%
MLCO ExitMELCO RESORT ENTERTAINMENT Ladr$0-879,499
-100.0%
-0.11%
SODA ExitSODASTREAM INTERNATIONAL LTD$0-844,953
-100.0%
-0.31%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-10-30
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP41Q3 20234.4%
ROYAL BK CDA SUSTAINABL41Q3 20233.2%
PROCTER & GAMBLE CO41Q3 20232.2%
PEPSICO INC41Q3 20231.8%
TORONTO DOMINION BK ONT41Q3 20232.8%
COCA-COLA CO41Q3 20231.7%
CHECK POINT SOFTWARE TECH LTD/ORD41Q3 20232.6%
TAIWAN SEMICONDUCTOR MFG LTD41Q3 20232.7%
COLGATE PALMOLIVE CO41Q3 20231.1%
BCE INC41Q3 20231.0%

View ACADIAN ASSET MANAGEMENT LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-13
13F-HR2023-08-07
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-09
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View ACADIAN ASSET MANAGEMENT LLC's complete filings history.

Compare quarters

Export ACADIAN ASSET MANAGEMENT LLC's holdings