ACADIAN ASSET MANAGEMENT LLC - Q1 2018 holdings

$23.1 Billion is the total value of ACADIAN ASSET MANAGEMENT LLC's 1673 reported holdings in Q1 2018. The portfolio turnover from Q4 2017 to Q1 2018 was 47.9% .

 Value Shares↓ Weighting
CM SellCDN IMPERIAL BK COMM TORONTO$564,455,000
-13.7%
6,399,282
-4.3%
2.44%
-14.0%
RY BuyROYAL BK CDA MONTREAL QUE$530,857,000
-5.0%
6,877,102
+0.8%
2.30%
-5.3%
BMO SellBANK MONTREAL QUE$504,242,000
-11.5%
6,679,934
-5.8%
2.18%
-11.7%
TD SellTORONTO DOMINION BK ONT$473,818,000
-6.9%
8,355,527
-3.5%
2.05%
-7.2%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$457,320,000
+1.1%
2,292,546
+0.5%
1.98%
+0.9%
AAPL BuyAPPLE INC$423,160,000
+10.4%
2,522,125
+11.4%
1.83%
+10.1%
MSFT BuyMICROSOFT CORP$407,119,000
+10.6%
4,460,614
+3.7%
1.76%
+10.3%
PEP BuyPEPSICO INC$378,583,000
-8.6%
3,468,459
+0.4%
1.64%
-8.9%
KO BuyCOCA-COLA CO$375,356,000
-4.0%
8,642,820
+1.4%
1.62%
-4.2%
EL BuyLAUDER ESTEE COS INCcl a$350,647,000
+46.5%
2,342,014
+24.5%
1.52%
+46.1%
HD BuyHOME DEPOT INC$349,263,000
+30.5%
1,959,456
+38.8%
1.51%
+30.3%
JPM SellJPMORGAN CHASE & CO$334,507,000
-12.4%
3,041,810
-14.8%
1.45%
-12.6%
HUM BuyHUMANA INC$331,110,000
+27.9%
1,231,660
+18.1%
1.43%
+27.6%
PG SellPROCTER AND GAMBLE CO$330,169,000
-22.9%
4,164,564
-10.7%
1.43%
-23.1%
MTD SellMETTLER TOLEDO INTERNATIONAL$320,205,000
-10.0%
556,844
-3.1%
1.38%
-10.3%
WCG SellWELLCARE HEALTH PLANS INC$308,928,000
-3.9%
1,595,428
-0.2%
1.34%
-4.1%
DIS SellDISNEY WALT CO$282,408,000
-13.4%
2,811,707
-7.3%
1.22%
-13.6%
MAN BuyMANPOWERGROUP INC$270,049,000
-6.8%
2,346,221
+2.1%
1.17%
-7.0%
VALE BuyVALE S. A.sponsored adr$262,472,000
+5.3%
20,634,681
+1.2%
1.14%
+5.0%
ICLR BuyICON PLC$257,300,000
+5.8%
2,177,953
+0.4%
1.11%
+5.5%
BP SellBP PLCsponsored adr$250,972,000
-7.3%
6,190,661
-3.9%
1.09%
-7.6%
WB SellWEIBO CORPsponsored adr$236,561,000
+14.6%
1,978,922
-0.8%
1.02%
+14.3%
ATHM BuyAUTOHOME INCsp adr rp cl a$224,083,000
+66.9%
2,607,472
+25.6%
0.97%
+66.5%
VOYA SellVOYA FINL INC$216,952,000
-10.2%
4,296,086
-12.0%
0.94%
-10.5%
TX SellTERNIUM SAspon adr$206,134,000
-0.2%
6,344,543
-2.9%
0.89%
-0.3%
BIO SellBIO RAD LABS INCcl a$201,301,000
+1.3%
804,951
-3.3%
0.87%
+1.0%
ZTS BuyZOETIS INCcl a$183,557,000
+49.1%
2,198,028
+28.6%
0.79%
+48.7%
WUBA Buy58 COM INCspon adr rep a$181,307,000
+46.9%
2,270,301
+31.7%
0.78%
+46.5%
MA BuyMASTERCARD INCORPORATEDcl a$177,241,000
+42.9%
1,011,882
+23.5%
0.77%
+42.6%
YY SellYY INC$173,256,000
-11.2%
1,646,945
-4.6%
0.75%
-11.5%
CI BuyCIGNA CORPORATION$164,586,000
-7.0%
981,193
+12.6%
0.71%
-7.3%
XOM BuyEXXON MOBIL CORP$162,982,000
+131.9%
2,184,465
+160.0%
0.70%
+131.1%
SCCO BuySOUTHERN COPPER CORP$159,773,000
+77.4%
2,948,917
+55.4%
0.69%
+77.2%
WM SellWASTE MGMT INC DEL$158,407,000
-11.2%
1,883,098
-8.9%
0.68%
-11.5%
CHE BuyCHEMED CORP NEW$157,072,000
+13.6%
575,660
+1.2%
0.68%
+13.2%
DGX BuyQUEST DIAGNOSTICS INC$156,160,000
+21.4%
1,556,925
+19.2%
0.68%
+21.0%
BRKR SellBRUKER CORP$154,759,000
-13.8%
5,172,400
-1.1%
0.67%
-14.0%
BCE BuyBCE INC$153,037,000
-8.2%
3,555,609
+2.4%
0.66%
-8.4%
CL BuyCOLGATE PALMOLIVE CO$152,413,000
-2.1%
2,126,312
+3.0%
0.66%
-2.4%
MCD BuyMCDONALDS CORP$152,243,000
-7.2%
973,557
+2.2%
0.66%
-7.5%
DOX BuyAMDOCS LTD$147,947,000
+26.9%
2,217,379
+24.5%
0.64%
+26.5%
CLX BuyCLOROX CO DEL$144,761,000
-7.3%
1,087,508
+3.6%
0.63%
-7.5%
DHR BuyDANAHER CORP DEL$144,172,000
+5.8%
1,472,504
+0.3%
0.62%
+5.6%
NVR BuyNVR INC$142,873,000
-15.6%
51,026
+5.8%
0.62%
-15.8%
JNJ BuyJOHNSON & JOHNSON$139,818,000
-2.3%
1,091,017
+6.5%
0.60%
-2.6%
GOOG SellALPHABET INCcl c$139,087,000
-4.6%
134,801
-3.2%
0.60%
-4.7%
MOMO SellMOMO INCadr$138,133,000
+47.6%
3,695,367
-3.4%
0.60%
+47.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$137,322,000
-17.2%
1,222,163
+9.0%
0.59%
-17.4%
AMX SellAMERICA MOVIL SAB DE CV$133,876,000
-1.2%
7,012,919
-11.2%
0.58%
-1.5%
UPS SellUNITED PARCEL SERVICE INCcl b$128,758,000
-16.6%
1,230,254
-5.1%
0.56%
-16.9%
CNC SellCENTENE CORP DEL$127,990,000
+2.4%
1,197,631
-3.4%
0.55%
+2.2%
PFE BuyPFIZER INC$125,257,000
+6.1%
3,529,312
+8.3%
0.54%
+5.9%
EC BuyECOPETROL S Asponsored ads$123,699,000
+118.1%
6,399,403
+65.1%
0.54%
+117.5%
RS BuyRELIANCE STEEL & ALUMINUM CO$123,505,000
+38.2%
1,440,392
+38.2%
0.53%
+37.6%
LNC BuyLINCOLN NATL CORP IND$119,728,000
+20.2%
1,638,727
+26.5%
0.52%
+19.9%
PRU BuyPRUDENTIAL FINL$112,739,000
+5.7%
1,088,712
+17.4%
0.49%
+5.6%
LRCX SellLAM RESEARCH CORP$110,485,000
-25.9%
543,837
-32.9%
0.48%
-26.1%
PRAH SellPRA HEALTH SCIENCES INC$109,196,000
-19.1%
1,316,248
-11.2%
0.47%
-19.3%
GOOGL BuyALPHABET INCcl a$108,949,000
+3.0%
105,047
+4.6%
0.47%
+2.6%
CRL BuyCHARLES RIV LABS INTL INC$108,739,000
+10.9%
1,018,725
+13.7%
0.47%
+10.6%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$108,622,000
+6.5%
2,482,252
-3.5%
0.47%
+6.3%
SCI BuySERVICE CORP INTL$106,610,000
+34.9%
2,824,836
+33.4%
0.46%
+34.4%
RCI SellROGERS COMMUNICATIONS INCcl b$103,898,000
-29.5%
2,327,972
-19.2%
0.45%
-29.7%
ANTM SellANTHEM INC$102,349,000
-5.6%
465,852
-3.3%
0.44%
-5.7%
CNP BuyCENTERPOINT ENERGY INC$99,399,000
+126.7%
3,627,674
+134.7%
0.43%
+126.3%
TSU SellTIM PARTICIPACOES S Asponsored adr$99,471,000
+12.1%
4,590,284
-0.1%
0.43%
+11.7%
MO BuyALTRIA GROUP INC$97,555,000
-12.3%
1,565,442
+0.5%
0.42%
-12.4%
UNH BuyUNITEDHEALTH GROUP INC$97,235,000
+11.1%
454,369
+14.5%
0.42%
+10.8%
TMK BuyTORCHMARK CORP$95,590,000
+57.8%
1,135,664
+70.1%
0.41%
+57.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$89,495,000
+33.2%
1,699,823
+17.6%
0.39%
+33.0%
PM BuyPHILIP MORRIS INTL INC$89,026,000
-5.0%
895,611
+1.0%
0.38%
-5.2%
CMCSA SellCOMCAST CORP NEWcl a$86,155,000
-47.1%
2,521,311
-38.0%
0.37%
-47.2%
AET SellAETNA INC NEW$84,599,000
-27.3%
500,585
-22.3%
0.37%
-27.4%
KT SellKT CORPsponsored adr$80,556,000
-19.9%
5,880,116
-8.8%
0.35%
-20.2%
KMB SellKIMBERLY CLARK CORP$80,055,000
-16.4%
726,947
-8.4%
0.35%
-16.6%
INTU BuyINTUIT$77,336,000
+195.7%
446,128
+169.1%
0.33%
+195.6%
ADBE BuyADOBE SYS INC$77,080,000
+112.1%
356,713
+72.0%
0.33%
+110.8%
FFIV BuyF5 NETWORKS INC$71,292,000
+4538.4%
493,003
+4108.7%
0.31%
+4300.0%
SODA BuySODASTREAM INTERNATIONAL LTD$70,281,000
+31.5%
765,328
+0.7%
0.30%
+31.0%
LYV SellLIVE NATION ENTERTAINMENT INC$70,265,000
-30.2%
1,667,345
-29.5%
0.30%
-30.3%
MYGN BuyMYRIAD GENETICS INC$70,351,000
-7.1%
2,380,782
+8.0%
0.30%
-7.3%
OSB BuyNORBORD INC$68,063,000
+21.5%
1,878,623
+13.9%
0.29%
+21.0%
SYY BuySYSCO CORP$67,558,000
+26.0%
1,126,701
+27.6%
0.29%
+25.3%
CHDN BuyCHURCHILL DOWNS INC$66,963,000
+34.5%
274,395
+28.3%
0.29%
+34.3%
T SellAT&T INC$64,755,000
-52.6%
1,816,507
-48.3%
0.28%
-52.7%
MET SellMETLIFE INC$64,437,000
-34.2%
1,404,114
-27.6%
0.28%
-34.4%
CRI BuyCARTER INC$64,527,000
+251.5%
619,851
+296.7%
0.28%
+248.8%
LPX BuyLOUISIANA PAC CORP$64,374,000
+38.1%
2,237,578
+26.0%
0.28%
+37.6%
ENIA SellENEL AMERICAS S Asponsored adr$63,702,000
-8.2%
5,481,968
-11.7%
0.28%
-8.3%
WNS BuyWNS HOLDINGS LTDspon adr$61,644,000
+114.0%
1,359,845
+89.5%
0.27%
+113.6%
BNS SellBANK N S HALIFAX$61,245,000
-39.3%
995,000
-36.2%
0.26%
-39.5%
BAX BuyBAXTER INTL INC$58,833,000
+38.4%
904,568
+37.5%
0.25%
+38.0%
COST BuyCOSTCO WHSL CORP NEW$56,764,000
+5.4%
301,256
+4.1%
0.25%
+5.1%
CDNS SellCADENCE DESIGN SYSTEM INC$56,544,000
-31.2%
1,537,854
-21.8%
0.24%
-31.2%
NYT BuyNEW YORK TIMES COcl a$56,711,000
+57.6%
2,353,049
+21.0%
0.24%
+57.1%
INFY BuyINFOSYS LTDsponsored adr$56,308,000
+90.3%
3,154,481
+72.9%
0.24%
+90.6%
HCC BuyWARRIOR MET COAL INC$56,089,000
+18.4%
2,002,504
+6.3%
0.24%
+18.5%
CORT BuyCORCEPT THERAPEUTICS INC$54,522,000
+21.7%
3,314,569
+33.6%
0.24%
+21.6%
FMX BuyFOMENTO ECONOMICO MEXICANO SAspon adr units$54,162,000
+14.5%
592,384
+17.6%
0.23%
+14.1%
YNDX BuyYANDEX N V$53,458,000
+377.8%
1,355,078
+296.6%
0.23%
+371.4%
SUPN SellSUPERNUS PHARMACEUTICALS INC$52,231,000
+2.4%
1,140,419
-10.9%
0.23%
+2.3%
AFL BuyAFLAC INC$50,986,000
+29.0%
1,165,123
+158.7%
0.22%
+29.2%
SAFM SellSANDERSON FARMS INC$50,992,000
-46.9%
428,431
-38.1%
0.22%
-47.0%
HAE BuyHAEMONETICS CORP$50,623,000
+66.1%
691,943
+31.9%
0.22%
+65.9%
INGR BuyINGREDION INC$49,865,000
+30.2%
386,771
+41.2%
0.22%
+30.1%
VLO BuyVALERO ENERGY CORP NEW$49,675,000
+17.3%
535,465
+16.2%
0.22%
+16.8%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$48,898,000
+3.9%
18,880,254
-4.1%
0.21%
+3.4%
TJX BuyTJX COS INC NEW$48,453,000
+200.1%
594,069
+181.4%
0.21%
+200.0%
MRK BuyMERCK & CO INC$47,900,000
+470.0%
879,409
+488.8%
0.21%
+475.0%
ENIC SellENEL CHILE S Asponsored adr$47,261,000
+0.3%
7,384,099
-10.9%
0.20%0.0%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$46,496,000
+1.7%
1,580,905
+2.3%
0.20%
+1.5%
ACN BuyACCENTURE PLC IRELAND$46,561,000
+276.4%
303,311
+275.4%
0.20%
+272.2%
ASGN BuyON ASSIGNMENT INC$45,876,000
+138.6%
560,282
+87.3%
0.20%
+138.6%
PSX SellPHILLIPS 66$45,477,000
-32.7%
474,100
-29.1%
0.20%
-32.8%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$45,305,000
-32.2%
1,714,842
-17.3%
0.20%
-32.4%
NOC BuyNORTHROP GRUMMAN CORP$45,173,000
+23.7%
129,398
+8.7%
0.20%
+23.4%
HFC SellHOLLYFRONTIER CORP$44,540,000
-31.3%
911,542
-28.0%
0.19%
-31.3%
CSCO BuyCISCO SYS INC$44,254,000
+102.7%
1,031,784
+81.0%
0.19%
+101.1%
MMM Sell3M CO$44,175,000
-58.4%
201,228
-55.4%
0.19%
-58.6%
KALU BuyKAISER ALUMINUM CORP$44,011,000
+16.8%
436,138
+23.7%
0.19%
+16.6%
TSS BuyTOTAL SYS SVCS INC$43,794,000
+40078.0%
507,698
+36583.4%
0.19%
KORS SellMICHAEL KORS HLDGS LTD$43,304,000
-26.8%
697,554
-25.8%
0.19%
-27.2%
RSG SellREPUBLIC SVCS INC$42,474,000
-53.6%
641,321
-52.6%
0.18%
-53.7%
MED SellMEDIFAST INC$42,529,000
+32.8%
455,063
-0.8%
0.18%
+32.4%
ARCO SellARCOS DORADOS HOLDINGS INC$42,612,000
-12.4%
4,657,064
-0.9%
0.18%
-12.8%
NWSA BuyNEWS CORP NEWcl a$41,508,000
+72.3%
2,626,837
+76.8%
0.18%
+73.1%
MSI BuyMOTOROLA SOLUTIONS INC$40,715,000
+124.4%
386,667
+92.5%
0.18%
+122.8%
STM SellSTMICROELECTRONICS N Vny registry$40,190,000
-48.2%
1,803,176
-49.3%
0.17%
-48.4%
WAT BuyWATERS CORP$39,893,000
+38.9%
200,824
+35.1%
0.17%
+38.4%
CPA SellCOPA HOLDINGS SAcl a$39,168,000
-6.9%
304,505
-2.9%
0.17%
-7.1%
TER BuyTERADYNE INC$38,120,000
+139.1%
833,952
+119.0%
0.16%
+139.1%
SJR SellSHAW COMMUNICATIONS INCcl b conv$37,866,000
-47.1%
1,966,886
-37.1%
0.16%
-47.3%
THO SellTHOR INDS INC$37,179,000
-24.0%
322,821
-0.6%
0.16%
-24.1%
RMR BuyRMR GROUP INCcl a$36,421,000
+34.6%
520,674
+14.1%
0.16%
+35.0%
UFS BuyDOMTAR CORP$36,592,000
+98.9%
860,242
+131.6%
0.16%
+97.5%
NTAP BuyNETAPP INC$36,200,000
+44.2%
586,806
+29.3%
0.16%
+44.0%
USNA BuyUSANA HEALTH SCIENCES INC$36,246,000
+270.8%
421,947
+219.7%
0.16%
+273.8%
BA BuyBOEING CO$36,090,000
+1696.4%
110,068
+1515.1%
0.16%
+1633.3%
RHI BuyROBERT HALF INTL INC$35,945,000
+86.7%
620,949
+79.1%
0.16%
+84.5%
BFB BuyBROWN FORMAN CORPcl b$35,155,000
+1.5%
646,269
+28.1%
0.15%
+1.3%
MEDP BuyMEDPACE HLDGS INC$34,887,000
+51.8%
999,317
+57.7%
0.15%
+51.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$34,453,000
+2102.9%
314,105
+1719.2%
0.15%
+2028.6%
WMT SellWALMART INC$34,330,000
-60.1%
385,898
-55.8%
0.15%
-60.4%
TECD SellTECH DATA CORP$34,123,000
-38.5%
400,827
-29.2%
0.15%
-38.6%
ORBK SellORBOTECH LTDord$33,530,000
+16.3%
539,275
-6.1%
0.14%
+16.0%
SEIC BuySEI INVESTMENTS CO$33,062,000
+59.4%
441,341
+52.9%
0.14%
+58.9%
TNET BuyTRINET GROUP INC$33,021,000
+75.8%
712,855
+68.3%
0.14%
+76.5%
LAZ BuyLAZARD LTD$32,866,000
+330.6%
625,316
+330.0%
0.14%
+330.3%
GIB BuyGROUPE CGI INCcl a sub vtg$32,234,000
+63.7%
559,272
+54.8%
0.14%
+63.5%
LH BuyLABORATORY CORP AMER HLDGS$32,156,000
+56314.0%
198,803
+55276.9%
0.14%
MASI SellMASIMO CORP$31,858,000
-64.3%
362,200
-65.6%
0.14%
-64.3%
UTX SellUNITED TECHNOLOGIES CORP$30,725,000
-29.9%
244,204
-28.9%
0.13%
-30.0%
VST BuyVISTRA ENERGY CORP$30,237,000
+16.5%
1,451,474
+2.4%
0.13%
+15.9%
NVMI BuyNOVA MEASURING INSTRUMENTS LTD$29,928,000
+8.0%
1,103,198
+3.1%
0.13%
+7.5%
HRS BuyHARRIS CORP DEL$29,537,000
+149.4%
183,152
+119.1%
0.13%
+151.0%
MSCI NewMSCI INC$28,796,000192,658
+100.0%
0.12%
PRGS BuyPROGRESS SOFTWARE CORP$28,911,000
+2414.0%
751,947
+2682.2%
0.12%
+2400.0%
MTRN BuyMATERION CORPORATION$27,999,000
+82.6%
548,479
+73.8%
0.12%
+80.6%
CYD SellCHINA YUCHAI INTL LTD$26,607,000
-12.0%
1,257,006
-0.3%
0.12%
-12.2%
PZE SellPETROBRAS ARGENTINA SAspons adr$26,401,000
-16.6%
2,237,394
-3.9%
0.11%
-16.8%
LMNX BuyLUMINEX CORP(DEL)$25,867,000
+50.1%
1,227,656
+40.3%
0.11%
+49.3%
NEXA NewNEXA RES S A$25,886,0001,478,246
+100.0%
0.11%
LPL SellLG DISPLAY CO LTDspons adr rep$25,577,000
-23.0%
2,113,966
-12.4%
0.11%
-22.9%
YPF NewYPF SOCIEDAD ANONIMAspon adr cl d$25,328,0001,171,507
+100.0%
0.11%
JWA BuyWILEY JOHN & SONS INCcl a$25,389,000
+108.9%
398,545
+115.6%
0.11%
+107.5%
ANSS BuyANSYS INC$25,370,000
+689.4%
161,919
+643.4%
0.11%
+685.7%
AUOTY SellAU OPTRONICS CORPsponsored adr$24,445,000
+8.7%
5,348,973
-1.0%
0.11%
+9.3%
CVRR BuyCVR REFNG LP$24,470,000
-10.9%
1,875,228
+13.0%
0.11%
-10.9%
SPGI BuyS&P GLOBAL INC$24,425,000
+6327.6%
127,847
+5592.2%
0.11%
+5200.0%
PNK BuyPINNACLE ENTMT INC NEW$24,065,000
-2.6%
798,164
+5.7%
0.10%
-2.8%
PBH BuyPRESTIGE BRANDS HLDGS INC$23,508,000
-1.0%
697,153
+30.4%
0.10%
-1.0%
SCHN BuySCHNITZER STL INDScl a$23,693,000
+23.0%
732,383
+27.4%
0.10%
+21.4%
JLL BuyJONES LANG LASALLE INC$23,485,000
+2246.2%
134,477
+1902.6%
0.10%
+2450.0%
JKHY BuyHENRY JACK & ASSOC INC$23,413,000
+85.1%
193,571
+78.9%
0.10%
+83.6%
JJSF BuyJ & J SNACK FOODS CORP$23,324,000
+10.6%
170,812
+23.0%
0.10%
+11.0%
VGR SellVECTOR GROUP LTD$23,211,000
-23.4%
1,138,498
-15.9%
0.10%
-23.7%
HLT NewHILTON WORLDWIDE HLDGS - Wi$23,196,000294,538
+100.0%
0.10%
COLM NewCOLUMBIA SPORTSWEAR CO$22,692,000296,923
+100.0%
0.10%
NEWM BuyNEW MEDIA INVT GROUP INC$22,664,000
+128.3%
1,322,272
+123.5%
0.10%
+127.9%
KRO SellKRONOS WORLDWIDE INC$22,331,000
-12.9%
987,944
-0.7%
0.10%
-12.6%
EXPD SellEXPEDITORS INTL WASH INC$21,755,000
-25.4%
343,698
-23.8%
0.09%
-25.4%
DQ BuyDAQO NEW ENERGY CORPsponsored adr$20,952,000
-10.8%
428,007
+8.3%
0.09%
-10.8%
NRE SellNORTHSTAR REALTY EUROPE CORP$20,635,000
-23.4%
1,584,939
-20.9%
0.09%
-23.9%
APEI BuyAMERICAN PUBLIC EDUCATION IN$20,661,000
+94.6%
480,477
+13.4%
0.09%
+93.5%
FIS BuyFIDELITY NATL INFORMATION SVCS$20,656,000
+552.8%
214,484
+537.7%
0.09%
+535.7%
NHC BuyNATIONAL HEALTHCARE CORP$20,149,000
-1.8%
337,868
+0.4%
0.09%
-2.2%
XHR SellXENIA HOTELS & RESORTS INC$19,973,000
-11.4%
1,012,871
-3.0%
0.09%
-12.2%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$19,802,000
-56.2%
632,029
-48.8%
0.09%
-56.1%
FB BuyFACEBOOK INCcl a$19,992,000
+254.6%
125,111
+291.6%
0.09%
+258.3%
BCC BuyBOISE CASCADE CO DEL$19,598,000
+190.8%
507,713
+200.6%
0.08%
+193.1%
PKI SellPERKINELMER INC$19,442,000
-39.3%
256,758
-41.4%
0.08%
-39.6%
EHC NewENCOMPASS HEALTH CORP$19,313,000337,822
+100.0%
0.08%
JOBS Sell51JOB INC$19,322,000
-12.1%
224,569
-37.9%
0.08%
-11.6%
IPG BuyINTERPUBLIC GROUP COS INC$19,494,000
+1696.7%
846,382
+1472.7%
0.08%
+1580.0%
AY BuyATLANTICA YIELD PLC$19,435,000
+60.4%
992,570
+73.8%
0.08%
+58.5%
OFIX BuyORTHOFIX INTL N V$19,422,000
+31.6%
330,392
+22.5%
0.08%
+31.2%
HE BuyHAWAIIAN ELEC INDUSTRIES$19,357,000
+437.5%
562,972
+465.1%
0.08%
+425.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$19,355,000
+150.9%
845,419
+183.7%
0.08%
+154.5%
NTGR BuyNETGEAR INC$19,471,000
+194.1%
340,427
+202.1%
0.08%
+189.7%
STZ BuyCONSTELLATION BRANDS INCcl a$19,411,000
+4.3%
85,162
+4.6%
0.08%
+3.7%
BWXT BuyBWX TECHNOLOGIES INC$19,092,000
+83.9%
300,540
+75.1%
0.08%
+84.4%
UNM BuyUNUM GROUP$19,112,000
+25.3%
401,438
+44.5%
0.08%
+25.8%
CNA SellCNA FINL CORP$19,101,000
-35.3%
387,044
-30.5%
0.08%
-35.2%
EVR BuyEVERCORE INCclass a$19,296,000
+615.7%
221,263
+638.4%
0.08%
+591.7%
KELYA BuyKELLY SVCS INCcl a$18,386,000
+54.2%
633,229
+44.8%
0.08%
+53.8%
NTRS BuyNORTHERN TR CORP$18,575,000
+9.0%
180,111
+5.6%
0.08%
+8.1%
ANET SellARISTA NETWORKS INC$18,239,000
-24.1%
71,441
-29.9%
0.08%
-24.0%
LMT BuyLOCKHEED MARTIN CORP$18,328,000
+480.2%
54,230
+451.0%
0.08%
+464.3%
RTN BuyRAYTHEON CO$18,277,000
+540.8%
84,676
+457.7%
0.08%
+558.3%
VRS BuyVERSO CORP$18,284,000
+118.3%
1,085,692
+127.7%
0.08%
+119.4%
MERC BuyMERCER INTL INC$18,289,000
-4.4%
1,469,230
+9.8%
0.08%
-4.8%
BKNG NewBOOKING HOLDINGS INC$18,011,0008,657
+100.0%
0.08%
ATR SellAPTARGROUP INC$18,036,000
-10.2%
200,774
-13.8%
0.08%
-10.3%
CRM NewSALESFORCE COM INC$18,029,000155,023
+100.0%
0.08%
CACI BuyCACI INTL INCcl a$17,727,000
+99.0%
117,122
+74.0%
0.08%
+97.4%
ENTA BuyENANTA PHARMACEUTICALS INC$17,912,000
+1097.3%
221,385
+768.6%
0.08%
+1183.3%
FHI BuyFEDERATED INVS INC PAcl b$17,711,000
+137.7%
530,285
+156.8%
0.08%
+140.6%
NTRI SellNUTRI SYS INC NEW$17,387,000
-67.1%
645,219
-35.7%
0.08%
-67.2%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$17,141,000
-90.8%
93,396
-91.4%
0.07%
-90.8%
TRNC BuyTRONC INC$16,983,000
+35.0%
1,034,473
+44.6%
0.07%
+32.7%
KBAL SellKIMBALL INTL INCcl b$16,916,000
-25.3%
992,641
-18.2%
0.07%
-25.5%
ARCH BuyARCH COAL INCcl a$16,737,000
+355.6%
182,160
+361.9%
0.07%
+350.0%
AZUL BuyAZUL S Asponsr adr pfd$16,668,000
+139.1%
479,640
+64.0%
0.07%
+140.0%
CIGI BuyCOLLIERS INTL GROUP INC$16,343,000
+152.2%
235,312
+119.2%
0.07%
+153.6%
CHKP SellCHECK POINT SOFTWARE TECH LTD/ORDord$16,046,000
-16.9%
161,527
-13.4%
0.07%
-17.9%
IAC SellIAC INTERACTIVECORP$15,766,000
-34.2%
100,824
-48.5%
0.07%
-34.6%
STWD BuySTARWOOD PPTY TR INC$15,471,000
+31.2%
738,529
+33.7%
0.07%
+31.4%
RHT BuyRED HAT INC$15,321,000
+151.7%
102,474
+102.2%
0.07%
+153.8%
VEC BuyVECTRUS INC$15,226,000
+22.3%
408,894
+1.3%
0.07%
+22.2%
VFC SellV F CORP$14,946,000
-46.0%
201,636
-46.1%
0.06%
-45.8%
MITL BuyMITEL NETWORKS CORP$14,951,000
+30.6%
1,610,949
+15.8%
0.06%
+30.0%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIONScl a$14,923,000185,379
+100.0%
0.06%
SNPS SellSYNOPSYS INC$14,888,000
-55.1%
178,864
-54.0%
0.06%
-55.6%
HON SellHONEYWELL INTL INC$14,563,000
-40.8%
100,783
-37.1%
0.06%
-41.1%
HGV BuyHILTON GRAND VACATIONS INC$14,617,000
+3482.6%
339,756
+3391.1%
0.06%
+3050.0%
TDS BuyTELEPHONE & DATA SYS INC$14,244,000
+276.2%
508,162
+273.2%
0.06%
+287.5%
CZZ BuyCOSAN LTD$14,213,000
+1831.1%
1,367,817
+1703.4%
0.06%
+1933.3%
AZPN BuyASPEN TECHNOLOGY INC$14,077,000
+1560.0%
178,443
+1292.9%
0.06%
+1425.0%
SF BuySTIFEL FINL CORP$14,110,000
+2537.4%
238,265
+2553.9%
0.06%
+2950.0%
CRCM BuyCARE COM INC$13,801,000
+11.1%
848,213
+23.2%
0.06%
+11.1%
PDLI SellPDL BIOPHARMA INC$13,964,000
-3.5%
4,749,459
-10.1%
0.06%
-4.8%
SCHL SellSCHOLASTIC CORP$13,968,000
-15.8%
359,640
-13.0%
0.06%
-16.7%
ALOG BuyANALOGIC CORP$13,981,000
+350.7%
145,788
+293.6%
0.06%
+361.5%
LRN BuyK12 INC$13,896,000
-4.8%
979,743
+6.8%
0.06%
-4.8%
DPS SellDR PEPPER SNAPPLE GROUP INC$13,943,000
-1.3%
117,796
-19.1%
0.06%
-1.6%
RGA SellREINSURANCE GROUP AMER INC$13,579,000
-21.2%
88,170
-20.3%
0.06%
-21.3%
POLY BuyPLANTRONICS INC NEW$13,620,000
+1773.5%
225,627
+1462.2%
0.06%
+1866.7%
BLK BuyBLACKROCK INC$13,637,000
+855.6%
25,174
+806.2%
0.06%
+883.3%
WSBF SellWATERSTONE FINL INC$13,707,000
-7.7%
792,173
-9.0%
0.06%
-7.8%
FICO NewFAIR ISAAC CORP$13,606,00080,330
+100.0%
0.06%
MIXT BuyMIX TELEMATICS LTDsponsored adr$13,480,000
+45.8%
866,822
+19.6%
0.06%
+45.0%
JE SellJUST ENERGY GROUP INC$13,452,000
-0.8%
3,047,634
-3.1%
0.06%
-1.7%
AVY BuyAVERY DENNISON CORP$13,462,000
+8.8%
126,681
+17.6%
0.06%
+7.4%
VOO NewVANGUARD INDEX FDS$13,166,00054,387
+100.0%
0.06%
ADM BuyARCHER DANIELS MIDLAND CO$13,268,000
+80.9%
305,933
+67.1%
0.06%
+78.1%
KRNY SellKEARNY FINL CORP$13,234,000
-34.2%
1,018,014
-26.8%
0.06%
-34.5%
GCI BuyGANNETT CO INC$13,132,000
+60.9%
1,315,936
+86.9%
0.06%
+62.9%
HLI BuyHOULIHAN LOKEY INCcl a$13,195,000
+172.7%
295,820
+177.8%
0.06%
+171.4%
FWRD BuyFORWARD AIR CORP$13,209,000
+3286.9%
249,911
+3583.8%
0.06%
+2750.0%
CUTR SellCUTERA INC$12,868,000
-9.4%
256,053
-18.2%
0.06%
-9.7%
PARR BuyPAR PACIFIC HOLDINGS INC$12,848,000
+13.7%
748,206
+27.7%
0.06%
+14.3%
OMC SellOMNICOM GROUP INC$12,887,000
-68.8%
177,363
-68.7%
0.06%
-68.7%
NSP BuyINSPERITY INC$13,048,000
+62.4%
187,614
+33.9%
0.06%
+60.0%
MANH BuyMANHATTAN ASSOCS INC$13,008,000
+308.0%
310,645
+382.9%
0.06%
+300.0%
ATTO BuyATENTO SA$12,612,000
+20.3%
1,616,415
+56.6%
0.06%
+22.2%
PETS SellPETMED EXPRESS INC$12,689,000
-41.1%
303,952
-35.8%
0.06%
-40.9%
CMPR NewCIMPRESS NV$12,810,00082,799
+100.0%
0.06%
TBI BuyTRUEBLUE INC$12,819,000
+52.2%
494,961
+61.5%
0.06%
+48.6%
GTS SellTRIPLE-S MGMT CORPcl b$12,730,000
+3.6%
487,041
-1.5%
0.06%
+3.8%
BBU SellBROOKFIELD BUSINESS PARTNERSunit ltd lp$12,642,000
-33.5%
350,928
-36.2%
0.06%
-32.9%
NUS NewNU SKIN ENTERPRISES INCcl a$12,811,000173,814
+100.0%
0.06%
CHD SellCHURCH & DWIGHT INC$12,487,000
-56.2%
247,971
-56.3%
0.05%
-56.5%
ARLP SellALLIANCE RES PARTNER L Put ltd part$12,576,000
-44.8%
712,480
-38.4%
0.05%
-45.5%
PKX BuyPOSCOsponsored adr$12,392,000
+1.3%
157,148
+0.3%
0.05%
+1.9%
SRI BuySTONERIDGE INC$12,312,000
+189.1%
446,155
+139.6%
0.05%
+194.4%
LVS BuyLAS VEGAS SANDS CORP$12,242,000
+1252.7%
170,301
+1207.7%
0.05%
+1225.0%
KLIC BuyKULICKE & SOFFA INDS INC$12,151,000
+12.5%
485,855
+9.4%
0.05%
+12.8%
FCN BuyFTI CONSULTING INC$11,975,000
+70.5%
247,344
+51.3%
0.05%
+73.3%
AVDL SellAVADEL PHARMACEUTICALS PLCsponsored adr$12,013,000
-11.4%
1,648,037
-0.4%
0.05%
-11.9%
CCEP  COCA COLA EUROPEAN PARTNERS$11,947,000
+4.5%
286,7740.0%0.05%
+4.0%
NSIT SellINSIGHT ENTERPRISES INC$12,113,000
-44.9%
346,785
-39.5%
0.05%
-45.3%
BNCL SellBENEFICIAL BANCORP IN$11,703,000
-25.1%
752,542
-20.8%
0.05%
-25.0%
LOPE BuyGRAND CANYON ED INC$11,811,000
+220.4%
112,566
+173.5%
0.05%
+218.8%
YRD SellYIRENDAI LTDsponsored adr$11,705,000
-68.9%
290,970
-66.0%
0.05%
-68.7%
FISV BuyFISERV INC$11,533,000
+7853.8%
161,732
+14496.8%
0.05%
+4900.0%
INVA BuyINNOVIVA INC$11,596,000
+62.7%
695,590
+38.5%
0.05%
+61.3%
SKM BuySK TELECOM LTDsponsored adr$11,615,000
-9.9%
480,604
+4.0%
0.05%
-10.7%
QNST BuyQUINSTREET INC$11,222,000
+542.0%
878,731
+321.0%
0.05%
+512.5%
CW BuyCURTISS WRIGHT CORP$11,365,000
+309.8%
84,152
+269.8%
0.05%
+308.3%
QGEN SellQIAGEN NV$11,436,000
-10.4%
353,965
-14.3%
0.05%
-10.9%
GDOT SellGREEN DOT CORPcl a$11,191,000
+4.2%
174,418
-2.1%
0.05%
+2.1%
WCN NewWASTE CONNECTIONS INC$11,089,000154,651
+100.0%
0.05%
VEEV BuyVEEVA SYS INC$11,023,000
+157371.4%
150,982
+123655.7%
0.05%
BFAM NewBRIGHT HORIZONS FAMILY SOLUT$10,861,000108,909
+100.0%
0.05%
GZTGF BuyGAZIT GLOBE LTD$10,788,000
+92.4%
1,094,058
+107.4%
0.05%
+95.8%
WBA SellWALGREENS BOOTS ALLIANCE INC$10,772,000
-68.5%
164,543
-65.1%
0.05%
-68.2%
PEGA BuyPEGASYSTEMS INC$10,668,000
+213260.0%
175,910
+165852.8%
0.05%
OXM BuyOXFORD INDS INC$10,691,000
+129.2%
143,355
+131.1%
0.05%
+130.0%
NWBI SellNORTHWEST BANCSHARES INC MD$10,698,000
-19.3%
645,996
-18.4%
0.05%
-19.3%
WWE BuyWORLD WRESTLING ENTMT INCcl a$10,740,000
+280.7%
298,227
+223.3%
0.05%
+283.3%
JOUT SellJOHNSON OUTDOORS INCcl a$10,446,000
-3.5%
168,548
-3.3%
0.04%
-4.3%
PENN SellPENN NATL GAMING INC$10,091,000
-22.2%
384,253
-7.2%
0.04%
-21.4%
TGB BuyTASEKO MINES LTD$10,228,000
-49.2%
8,893,724
+2.9%
0.04%
-49.4%
ARCB BuyARCBEST CORP$10,208,000
+25.4%
318,468
+39.9%
0.04%
+25.7%
TARO SellTARO PHARMACEUTICAL INDS LTD$9,838,000
-14.0%
99,643
-8.8%
0.04%
-14.0%
MSGN BuyMSG NETWORK INCcl a$9,960,000
+262.3%
440,722
+224.7%
0.04%
+258.3%
BIDU SellBAIDU INCspon adr rep a$9,828,000
-85.7%
44,024
-85.0%
0.04%
-85.6%
EWA BuyISHARES INCmsci aust etf$9,958,000
-3.9%
452,249
+1.1%
0.04%
-4.4%
PIRS BuyPIERIS PHARMACEUTICALS INC$9,963,000
+1036.0%
1,460,841
+1157.7%
0.04%
+975.0%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$9,718,000
+83.5%
853,103
+64.2%
0.04%
+82.6%
SNBR SellSLEEP NUMBER CORP$9,701,000
-64.1%
275,998
-61.6%
0.04%
-64.1%
MGA SellMAGNA INTL INC$9,787,000
-77.8%
173,845
-77.6%
0.04%
-78.1%
KFY SellKORN FERRY INTL$9,811,000
-1.7%
190,162
-21.1%
0.04%
-2.3%
DECK BuyDECKERS OUTDOOR CORP$9,700,000
+888.8%
107,759
+780.8%
0.04%
+950.0%
CHFN SellCHARTER FINL CORP WEST PT GA$9,791,000
+13.6%
480,278
-2.2%
0.04%
+13.5%
YUM BuyYUM BRANDS INC$9,815,000
+825.1%
115,316
+787.2%
0.04%
+740.0%
RFP BuyRESOLUTE FST PRODS INC$9,807,000
+53.4%
1,181,624
+104.2%
0.04%
+50.0%
OEC BuyORION ENGINEERED CARBONS S A$9,798,000
+510.8%
361,577
+476.9%
0.04%
+500.0%
TITN BuyTITAN MACHY INC$9,648,000
+51.9%
409,422
+36.5%
0.04%
+50.0%
CSGS BuyCSG SYS INTL INC$9,422,000
+797.3%
208,086
+768.3%
0.04%
+720.0%
KBH SellKB HOME$9,503,000
-67.8%
334,029
-63.8%
0.04%
-68.0%
CME BuyCME GROUP INC$9,587,000
+12191.0%
59,281
+11043.0%
0.04%
MDU BuyMDU RES GROUP INC$9,355,000
+255.4%
332,202
+239.4%
0.04%
+263.6%
PIPR BuyPIPER JAFFRAY COS$9,272,000
+357.9%
111,658
+375.5%
0.04%
+344.4%
MDC SellM D C HLDGS INC$9,149,000
-35.3%
327,658
-26.1%
0.04%
-34.4%
MANT BuyMANTECH INTL CORPcl a$9,173,000
+23.6%
165,395
+11.9%
0.04%
+25.0%
MMI BuyMARCUS & MILLICHAP INC$9,003,000
+470.2%
249,680
+415.2%
0.04%
+457.1%
TDC SellTERADATA CORP DEL$8,709,000
-49.4%
219,501
-51.0%
0.04%
-49.3%
AVHOQ BuyAVIANCA HLDGS SAsponsored adr$8,791,000
+64.5%
1,037,820
+55.9%
0.04%
+65.2%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$8,670,000
-26.9%
218,876
-30.4%
0.04%
-27.5%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$8,524,000
+39.1%
214,724
+17.4%
0.04%
+37.0%
V SellVISA INC$8,633,000
-19.7%
72,193
-23.4%
0.04%
-21.3%
WERN SellWERNER ENTERPRISES INC$8,648,000
-36.0%
236,952
-32.2%
0.04%
-37.3%
TSG SellSTARS GROUP INC$8,655,000
-31.2%
313,783
-41.8%
0.04%
-32.7%
LNTH SellLANTHEUS HLDGS INC$8,431,000
-60.4%
530,343
-49.1%
0.04%
-60.9%
CCL SellCARNIVAL CORPunit 99999999$8,230,000
-87.3%
125,490
-87.2%
0.04%
-87.2%
TTM SellTATA MTRS LTDsponsored adr$8,298,000
-40.2%
322,882
-23.1%
0.04%
-40.0%
GSM BuyFERROGLOBE PLC$8,364,000
+30.6%
779,411
+97.1%
0.04%
+28.6%
SYKE BuySYKES ENTERPRISES INC$8,207,000
+15.1%
283,623
+25.1%
0.04%
+12.9%
FIZZ SellNATIONAL BEVERAGE CORP$8,054,000
-42.4%
90,488
-36.9%
0.04%
-42.6%
CX SellCEMEX SAB DE CVspon adr new$7,963,000
-91.1%
1,202,853
-89.9%
0.03%
-91.3%
BXMT NewBLACKSTONE MORTGAGE TRUST INCcla a new$7,931,000252,391
+100.0%
0.03%
SHOO BuyMADDEN STEVEN LTD$7,682,000
+549.4%
175,000
+591.0%
0.03%
+560.0%
HALO NewHALOZYME THERAPEUTICS INC$7,572,000386,420
+100.0%
0.03%
WDFC BuyWD-40 CO$7,635,000
+210.0%
57,983
+177.7%
0.03%
+200.0%
CRTO BuyCRITEO S Aspons ads$7,448,000
+711.3%
288,167
+716.9%
0.03%
+700.0%
RL BuyRALPH LAUREN CORPcl a$7,488,000
+93.0%
66,987
+79.0%
0.03%
+88.2%
RDWR NewRADWARE LTDord$7,514,000351,990
+100.0%
0.03%
CCXI BuyCHEMOCENTRYX INC$7,099,000
+171.8%
521,864
+18.9%
0.03%
+181.8%
ABC BuyAMERISOURCEBERGEN CORP$7,212,000
+7184.8%
83,648
+7652.4%
0.03%
LSTR BuyLANDSTAR SYS INC$7,148,000
+210.6%
65,191
+195.0%
0.03%
+210.0%
AMP SellAMERIPRISE FINL INC$7,269,000
-60.4%
49,139
-54.7%
0.03%
-61.2%
AUDC BuyAUDIOCODES LTDord$7,190,000
+13.7%
1,005,464
+17.0%
0.03%
+14.8%
FSV NewFIRSTSERVICE CORP NEWsub vtg sh$6,891,00094,100
+100.0%
0.03%
HF BuyHFF INCcl a$6,858,000
+763.7%
137,989
+744.7%
0.03%
+900.0%
FDX SellFEDEX CORP$6,689,000
-40.8%
27,849
-38.4%
0.03%
-40.8%
ROST BuyROSS STORES INC$6,692,000
+43.2%
85,810
+47.3%
0.03%
+45.0%
AMZN BuyAMAZON COM INC$6,750,000
+26.1%
4,664
+1.9%
0.03%
+26.1%
AXP SellAMERICAN EXPRESS CO$6,730,000
-66.2%
72,136
-64.0%
0.03%
-66.3%
CRAI BuyCRA INTL INC$6,535,000
+27.5%
124,937
+9.6%
0.03%
+27.3%
LOGI SellLOGITECH INTL S A$6,414,000
-88.7%
175,646
-89.5%
0.03%
-88.6%
MOV BuyMOVADO GROUP INC$6,387,000
+21.6%
166,349
+2.0%
0.03%
+21.7%
WYNN NewWYNN RESORTS LTD$6,369,00034,923
+100.0%
0.03%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$6,465,000
+16.7%
420,073
+5.5%
0.03%
+16.7%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$6,234,000
+2102.8%
267,815
+2217.7%
0.03%
+2600.0%
BBY BuyBEST BUY INC$5,972,000
+311.0%
85,336
+302.7%
0.03%
+333.3%
TBNK BuyTERRITORIAL BANCORP INC$6,107,000
-2.9%
205,920
+1.1%
0.03%
-3.7%
VSH SellVISHAY INTERTECHNOLOGY INC$5,945,000
-75.6%
319,685
-72.8%
0.03%
-75.5%
HEES BuyH & E EQUIPMENT SERVICES INC$5,936,000
+155.0%
154,216
+169.3%
0.03%
+160.0%
RCKY BuyROCKY BRANDS INC$6,070,000
+21.8%
282,921
+7.3%
0.03%
+18.2%
GWW BuyGRAINGER W W INC$6,004,000
+81.9%
21,271
+52.3%
0.03%
+85.7%
CROX BuyCROCS INC$5,700,000
+1161.1%
350,766
+882.1%
0.02%
+1150.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$5,691,000
+13.4%
26,735
+35.1%
0.02%
+13.6%
CVX SellCHEVRON CORP NEW$5,834,000
-22.8%
51,164
-15.2%
0.02%
-24.2%
TLYS BuyTILLYS INCcl a$5,746,000
+8.9%
508,448
+42.2%
0.02%
+8.7%
BZH SellBEAZER HOMES USA$5,812,000
-54.9%
364,316
-45.7%
0.02%
-55.4%
NOA SellNORTH AMERN ENERGY PARTNERS$5,772,000
+6.0%
1,089,326
-1.0%
0.02%
+4.2%
ENVA BuyENOVA INTL INC$5,803,000
+140.4%
263,128
+65.7%
0.02%
+150.0%
CRNT BuyCERAGON NETWORKS LTDord$5,858,000
+152.7%
2,178,683
+86.1%
0.02%
+150.0%
GGG SellGRACO INC$5,546,000
-63.7%
121,291
-64.1%
0.02%
-63.6%
TSEM SellTOWER SEMICONDUCTOR LTD$5,511,000
-76.5%
204,859
-70.2%
0.02%
-76.5%
CINR SellCINER RES LP$5,553,000
+8.2%
199,173
-2.5%
0.02%
+9.1%
USM BuyUNITED STATES CELLULAR CORP$5,495,000
+469.4%
136,731
+433.2%
0.02%
+500.0%
GPRK BuyGEOPARK LTD$5,507,000
+62.1%
444,024
+29.5%
0.02%
+60.0%
ESIO BuyELECTRO SCIENTIFIC INDS$5,621,000
+6926.2%
290,883
+7636.2%
0.02%
HDB SellHDFC BANK LTD$5,465,000
-29.6%
55,330
-27.6%
0.02%
-29.4%
HIBB BuyHIBBETT SPORTS INC$5,546,000
+54.5%
231,562
+31.6%
0.02%
+50.0%
MMS BuyMAXIMUS INC$5,311,000
+87.9%
79,590
+101.6%
0.02%
+91.7%
FCNCA SellFIRST CTZNS BANCSHARES INC N Ccl a$5,203,000
-11.8%
12,592
-13.9%
0.02%
-11.5%
KFRC BuyKFORCE INC$5,297,000
+342.2%
195,853
+312.8%
0.02%
+360.0%
H BuyHYATT HOTELS CORP$5,327,000
+3128.5%
69,861
+3013.2%
0.02%
+2200.0%
LLY NewELI LILLY & CO$5,227,00067,552
+100.0%
0.02%
ABAX NewABAXIS INC$5,408,00076,602
+100.0%
0.02%
ARW BuyARROW ELECTRS INC$5,352,000
+254.0%
69,467
+269.4%
0.02%
+228.6%
MD BuyMEDNAX INC$5,246,000
+13705.3%
94,288
+13331.3%
0.02%
FTNT BuyFORTINET INC$5,074,000
+135.5%
94,717
+91.9%
0.02%
+144.4%
WYND BuyWYNDHAM WORLDWIDE CORP$5,022,000
+8000.0%
43,891
+8043.0%
0.02%
SAM SellBOSTON BEER INCcl a$5,134,000
-36.2%
27,153
-35.5%
0.02%
-37.1%
PF NewPINNACLE FOODS INC DEL$5,160,00095,398
+100.0%
0.02%
CHH BuyCHOICE HOTELS INTL INC$5,018,000
+304.4%
62,616
+291.4%
0.02%
+340.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$5,163,000
-31.7%
334,165
-27.7%
0.02%
-33.3%
USB SellUS BANCORP DEL$5,084,000
-38.6%
100,641
-34.9%
0.02%
-38.9%
BSTC SellBIOSPECIFICS TECHNOLOGIES CORP$4,838,000
-0.5%
109,128
-2.8%
0.02%0.0%
VMW SellVMWARE INC$4,882,000
-36.9%
40,268
-34.8%
0.02%
-38.2%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$4,746,000
+179.0%
184,262
+190.1%
0.02%
+200.0%
G SellGENPACT LIMITED$4,952,000
-8.1%
154,810
-8.8%
0.02%
-8.7%
BIIB BuyBIOGEN INC$4,827,000
+61.4%
17,628
+87.8%
0.02%
+61.5%
ETR BuyENTERGY CORP NEW$4,930,000
+101.7%
62,575
+108.4%
0.02%
+90.9%
RST SellROSETTA STONE INC$4,749,000
+4.4%
361,159
-1.0%
0.02%
+5.0%
JAZZ BuyJAZZ PHARMACEUTICALS INC$4,585,000
+95.7%
30,371
+74.4%
0.02%
+100.0%
AMED BuyAMEDISYS INC$4,651,000
+71.1%
77,085
+49.4%
0.02%
+66.7%
CMT SellCORE MOLDING TECHNOLOGIES INC$4,546,000
-29.1%
255,079
-13.7%
0.02%
-28.6%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$4,588,000
-47.5%
484,941
-34.0%
0.02%
-47.4%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$4,633,000
+54.3%
34,780
+56.6%
0.02%
+53.8%
EZPW BuyEZCORP INCcl a non vtg$4,578,000
+41.1%
346,778
+30.4%
0.02%
+42.9%
ARA BuyAMERICAN RENAL ASSOCIATES HO$4,617,000
+28.2%
244,930
+18.4%
0.02%
+25.0%
BFIN BuyBANKFINANCIAL CORP$4,457,000
+22.5%
262,542
+10.8%
0.02%
+18.8%
WTI BuyW & T OFFSHORE INC$4,354,000
+96.7%
983,100
+47.0%
0.02%
+90.0%
BSET SellBASSETT FURNITURE INDS INC$4,334,000
-31.4%
142,840
-14.9%
0.02%
-29.6%
SRDX SellSURMODICS INC$4,370,000
+22.4%
114,858
-9.9%
0.02%
+26.7%
VAR SellVARIAN MED SYS INC$4,296,000
-1.3%
35,024
-10.6%
0.02%0.0%
HDS BuyHD SUPPLY HLDGS INC$4,413,000
+32.6%
116,323
+39.9%
0.02%
+35.7%
QHCCQ BuyQUORUM HEALTH CORP$4,485,000
+48.3%
548,388
+13.2%
0.02%
+46.2%
VRTU BuyVIRTUSA CORP$4,424,000
+253.9%
91,278
+221.7%
0.02%
+280.0%
MOH SellMOLINA HEALTHCARE INC$4,337,000
-17.7%
53,421
-22.3%
0.02%
-17.4%
DEPO BuyDEPOMED INC$4,469,000
+56.4%
678,178
+91.1%
0.02%
+58.3%
HCA BuyHCA HEALTHCARE INC$4,295,000
+82.6%
44,269
+65.3%
0.02%
+90.0%
SU SellSUNCOR ENERGY INC NEW$4,501,000
-11.1%
130,400
-5.2%
0.02%
-13.6%
LXFR NewLUXFER HOLDINGS PLC$4,415,000344,953
+100.0%
0.02%
BRC SellBRADY CORPcl a$4,427,000
-27.2%
119,164
-25.7%
0.02%
-26.9%
HSII SellHEIDRICK & STRUGGLES INTL INC$4,482,000
+19.1%
143,441
-6.4%
0.02%
+18.8%
ULTI NewULTIMATE SOFTWARE GROUP INC$4,280,00017,562
+100.0%
0.02%
JBLU BuyJETBLUE AIRWAYS CORP$4,331,000
+239.2%
213,031
+272.9%
0.02%
+216.7%
HBIO BuyHARVARD BIOSCIENCE INC$4,242,000
+82.0%
848,014
+20.0%
0.02%
+80.0%
BAC SellBANK AMER CORP$4,064,000
-18.1%
135,480
-19.4%
0.02%
-18.2%
SIRI SellSIRIUS XM HOLDINGS INC$4,097,000
-23.9%
656,609
-34.7%
0.02%
-21.7%
EME SellEMCOR GROUP INC$4,191,000
-47.4%
53,772
-44.8%
0.02%
-48.6%
HBM BuyHUDBAY MINERALS INC$4,213,000
+74.7%
595,703
+119.5%
0.02%
+80.0%
HBB SellHAMILTON BEACH BRANDS HLDG C$4,179,000
-26.3%
197,064
-10.7%
0.02%
-28.0%
M BuyMACY'S INC$4,197,000
+46533.3%
141,138
+38567.9%
0.02%
LQDT BuyLIQUIDITY SERVICES INC$4,266,000
+38.5%
656,343
+3.3%
0.02%
+38.5%
IO BuyION GEOPHYSICAL CORP$4,098,000
+237.0%
151,202
+145.4%
0.02%
+260.0%
DG BuyDOLLAR GEN CORP NEW$4,184,000
+589.3%
44,729
+585.7%
0.02%
+500.0%
CHUBK SellCOMMERCEHUB INC$4,124,000
+5.2%
183,350
-3.7%
0.02%
+5.9%
MLNX NewMELLANOX TECHNOLOGIES LTD$4,176,00057,322
+100.0%
0.02%
EXTN SellEXTERRAN CORP$3,825,000
-36.8%
143,251
-25.6%
0.02%
-34.6%
HNRG BuyHALLADOR ENERGY COMPANY$3,953,000
+31.6%
575,378
+16.8%
0.02%
+30.8%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$3,951,000
-28.6%
61,920
-25.4%
0.02%
-29.2%
PRGX BuyPRGX GLOBAL INC$3,857,000
+53.2%
408,249
+15.1%
0.02%
+54.5%
LUV BuySOUTHWEST AIRLS CO$3,939,000
+78680.0%
68,749
+85836.2%
0.02%
EBSB SellMERIDIAN BANCORP INC$3,915,000
-36.6%
194,258
-35.2%
0.02%
-37.0%
MSTR BuyMICROSTRATEGY INCcl a new$4,001,000
+171.4%
31,010
+176.3%
0.02%
+183.3%
JNPR BuyJUNIPER NETWORKS INC$3,956,000
+518.1%
162,613
+625.0%
0.02%
+466.7%
UVV SellUNIVERSAL CORP VA$3,727,000
-87.9%
76,823
-86.9%
0.02%
-88.0%
ABCD BuyCAMBIUM LEARNING GRP INC$3,773,000
+120.0%
336,687
+11.6%
0.02%
+128.6%
QSII BuyQUALITY SYS INC$3,811,000
+18.5%
279,179
+17.9%
0.02%
+14.3%
PTN BuyPALATIN TECHNOLOGIES INC$3,613,000
+236.1%
3,315,152
+165.4%
0.02%
+220.0%
EVC BuyENTRAVISION COMMUNICATIONS CPcl a$3,606,000
+21.0%
767,476
+84.2%
0.02%
+23.1%
AMAG SellAMAG PHARMACEUTICALS INC$3,723,000
-43.8%
184,682
-63.0%
0.02%
-44.8%
SLF BuySUN LIFE FINL INC$3,693,000
+949.1%
90,000
+958.8%
0.02%
+700.0%
IPAR BuyINTER PARFUMS INC$3,641,000
+1006.7%
77,234
+919.1%
0.02%
+1500.0%
APTI NewAPPTIO INCcl a$3,618,000127,610
+100.0%
0.02%
MSB BuyMESABI TRctf ben int$3,619,000
+38.9%
140,696
+35.7%
0.02%
+45.5%
FNWB SellFIRST NORTHWEST BANCORP$3,594,000
+2.5%
212,764
-1.1%
0.02%
+6.7%
DEO SellDIAGEO P L Cspon adr new$3,711,000
-15.8%
27,405
-9.2%
0.02%
-15.8%
WSM BuyWILLIAMS SONOMA INC$3,359,000
+11.2%
63,659
+8.9%
0.02%
+15.4%
DVA BuyDAVITA INC$3,567,000
+7.9%
54,101
+18.3%
0.02%
+7.1%
TBBK BuyBANCORP INC DEL$3,551,000
+355.3%
328,592
+316.1%
0.02%
+400.0%
TTC BuyTORO CO$3,494,000
+159.8%
55,953
+171.2%
0.02%
+150.0%
WIX BuyWIX COM LTD$3,460,000
+43150.0%
43,491
+32847.7%
0.02%
SCVL SellSHOE CARNIVAL INC$3,565,000
-36.8%
149,785
-28.9%
0.02%
-37.5%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$3,482,000
+54.1%
89,573
+40.4%
0.02%
+50.0%
SUNS SellSOLAR SR CAP LTD$3,570,000
-34.8%
212,548
-31.1%
0.02%
-37.5%
IMO BuyIMPERIAL OIL LTD$3,372,000
+10.3%
127,449
+30.6%
0.02%
+15.4%
VPG BuyVISHAY PRECISION GROUP INC$3,490,000
+191.1%
112,031
+135.3%
0.02%
+200.0%
RICK SellRCI HOSPITALITY HOLDINGS INC$3,572,000
-36.6%
125,861
-37.5%
0.02%
-37.5%
CNAT SellCONATUS PHARMACEUTICALS INC$3,411,000
-9.5%
580,972
-28.8%
0.02%
-6.2%
CEIX NewCONSOL ENERGY INC NEW$3,358,000115,875
+100.0%
0.02%
NICE NewNICE LTDsponsored adr$3,493,00037,185
+100.0%
0.02%
HII BuyHUNTINGTON INGALLS INDS INC$3,509,000
+9134.2%
13,614
+8408.8%
0.02%
PERY SellELLIS PERRY INTL INC$3,513,000
-6.8%
136,161
-9.5%
0.02%
-6.2%
SellGRUPO AVAL ACCIONES Y VALOREsponsored ads$3,217,000
-35.9%
387,156
-34.4%
0.01%
-36.4%
CHS NewCHICOS FAS INC$3,251,000359,537
+100.0%
0.01%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$3,152,000
-4.3%
168,084
-1.9%
0.01%0.0%
SGU SellSTAR GROUP L Punit ltd partnr$3,287,000
-35.5%
351,832
-25.8%
0.01%
-36.4%
SYNT BuySYNTEL INC$3,288,000
+3435.5%
128,795
+3084.8%
0.01%
TTGT BuyTECHTARGET INC$3,164,000
+1325.2%
159,084
+897.6%
0.01%
+1300.0%
FUN NewCEDAR FAIR L Pdepositry unit$3,317,00051,933
+100.0%
0.01%
WFC SellWELLS FARGO CO NEW$3,315,000
-27.1%
63,239
-15.6%
0.01%
-30.0%
NFX BuyNEWFIELD EXPL CO$3,334,000
+53.4%
136,565
+98.0%
0.01%
+55.6%
DAL NewDELTA AIR LINES INC DEL$3,294,00060,107
+100.0%
0.01%
ROL BuyROLLINS INC$3,316,000
+22.7%
64,971
+11.9%
0.01%
+16.7%
EARN SellELLINGTON RESIDENTIAL MTG RE$3,164,000
-41.5%
288,472
-35.8%
0.01%
-39.1%
ALG BuyALAMO GROUP INC$3,287,000
+131.3%
29,919
+137.6%
0.01%
+133.3%
ELY BuyCALLAWAY GOLF CO$3,280,000
+66.8%
200,527
+42.0%
0.01%
+55.6%
MPC BuyMARATHON PETE CORP$3,147,000
+871.3%
43,058
+775.9%
0.01%
+1300.0%
FBM BuyFOUNDATION BLDG MATLS INC$3,294,000
+1020.4%
220,894
+1013.3%
0.01%
+1300.0%
BJRI NewBJS RESTAURANTS INC$3,234,00072,029
+100.0%
0.01%
INTC SellINTEL CORP$3,197,000
-58.7%
61,375
-63.4%
0.01%
-58.8%
ENZ SellENZO BIOCHEM INC$3,002,000
-59.8%
547,809
-40.2%
0.01%
-59.4%
AEL BuyAMERICAN EQTY INVT LIFE HLD CO$3,099,000
+756.1%
105,547
+796.4%
0.01%
+550.0%
NC SellNACCO INDS INCcl a$2,952,000
-24.8%
89,779
-13.9%
0.01%
-23.5%
PINC NewPREMIER INCcl a$2,968,00094,812
+100.0%
0.01%
ERF SellENERPLUS CORP$2,992,000
-40.4%
266,235
-47.9%
0.01%
-40.9%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$2,913,000
+624.6%
66,064
+556.3%
0.01%
+550.0%
HPR NewHIGHPOINT RES CORP$3,027,000595,872
+100.0%
0.01%
WIFI SellBOINGO WIRELESS INC$3,058,000
-54.3%
123,480
-58.5%
0.01%
-55.2%
USAK BuyUSA TRUCK INC$3,098,000
+1327.6%
121,507
+915.4%
0.01%
+1200.0%
PNC BuyPNC FINL SVCS GROUP INC$3,062,000
+170.0%
20,237
+157.5%
0.01%
+160.0%
LPI NewLAREDO PETROLEUM INC$3,096,000355,523
+100.0%
0.01%
FSBW BuyFS BANCORP INC$3,102,000
+13.2%
57,993
+15.5%
0.01%
+8.3%
ZEUS BuyOLYMPIC STEEL INC$3,022,000
+341.2%
147,217
+362.5%
0.01%
+333.3%
VG NewVONAGE HLDGS CORP$3,106,000291,603
+100.0%
0.01%
BRSWQ SellBRISTOW GROUP INC$3,050,000
-22.5%
234,614
-19.8%
0.01%
-23.5%
ARRS NewARRIS INTL INC$3,042,000114,506
+100.0%
0.01%
HURC BuyHURCO COMPANIES INC$3,003,000
+20.3%
65,422
+10.6%
0.01%
+18.2%
RPXC SellRPX CORP$3,048,000
-71.7%
285,070
-64.4%
0.01%
-72.3%
VZ BuyVERIZON COMMUNICATIONS INC$2,833,000
+7.9%
59,253
+19.4%
0.01%
+9.1%
VCEL BuyVERICEL CORP$2,663,000
+6728.2%
267,642
+3644.8%
0.01%
AOI BuyALLIANCE ONE INTL INC$2,771,000
+166.4%
106,349
+35.4%
0.01%
+140.0%
FL BuyFOOT LOCKER INC$2,887,000
+37.3%
63,382
+41.2%
0.01%
+33.3%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$2,743,000
-24.5%
93,752
-24.5%
0.01%
-25.0%
CAE BuyCAE INC$2,680,000
+81.8%
144,147
+82.0%
0.01%
+100.0%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$2,661,000
+8.7%
690,886
+1.7%
0.01%
+9.1%
AE BuyADAMS RES & ENERGY INC$2,860,000
+1.6%
65,742
+1.6%
0.01%0.0%
QADA BuyQAD INCcl a$2,662,000
+19.6%
63,894
+11.5%
0.01%
+20.0%
SYX BuySYSTEMAX INC$2,660,000
+31.8%
93,198
+53.8%
0.01%
+33.3%
MNTA SellMOMENTA PHARMACEUTICALS INC$2,850,000
-30.8%
157,007
-46.8%
0.01%
-33.3%
AKBA SellAKEBIA THERAPEUTICS INC$2,863,000
-69.2%
300,432
-51.9%
0.01%
-70.0%
RDNT BuyRADNET INC$2,710,000
+108.9%
188,303
+46.6%
0.01%
+100.0%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99999999$2,828,000
+18.7%
71,592
+17.4%
0.01%
+20.0%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$2,719,000
+51.5%
357,636
+10.4%
0.01%
+50.0%
PJT NewPJT PARTNERS INC$2,816,00056,208
+100.0%
0.01%
DNRCQ NewDENBURY RES INC$2,665,000972,988
+100.0%
0.01%
CADE NewCADENCE BANCORPORATIONcl a$2,775,000101,873
+100.0%
0.01%
MC BuyMOELIS & COcl a$2,595,000
+103.7%
51,026
+94.3%
0.01%
+83.3%
L BuyLOEWS CORP$2,628,000
+17420.0%
52,825
+17686.2%
0.01%
VIV  TELEFONICA BRASIL SAspon adr pfd$2,632,000
+3.7%
171,2900.0%0.01%0.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$2,614,000
+9581.5%
22,067
+9056.4%
0.01%
CMCM BuyCHEETAH MOBILE INCadr$2,658,000
+253.5%
198,729
+219.5%
0.01%
+266.7%
NOMD BuyNOMAD FOODS LTD$2,475,000
+41.1%
157,289
+51.6%
0.01%
+37.5%
ORI NewOLD REP INTL CORP$2,593,000120,900
+100.0%
0.01%
NWLI SellNATIONAL WESTERN LIFE GROUPcl a$2,477,000
-22.1%
8,123
-15.4%
0.01%
-21.4%
GNTX BuyGENTEX CORP$2,588,000
+69.8%
112,455
+54.6%
0.01%
+57.1%
UIS BuyUNISYS CORP$2,635,000
+184.6%
245,143
+115.9%
0.01%
+175.0%
KOF SellCOCA COLA FEMSA S A B DE C Vspon adr rep l$2,656,000
-29.3%
39,985
-25.9%
0.01%
-31.2%
CTRN SellCITI TRENDS INC$2,560,000
-19.4%
82,894
-31.0%
0.01%
-21.4%
TFX SellTELEFLEX INC$2,650,000
-94.2%
10,394
-94.4%
0.01%
-94.5%
PRFT NewPERFICIENT INC$2,239,00097,692
+100.0%
0.01%
TCF BuyTCF FINL CORP$2,390,000
+224.3%
104,756
+191.1%
0.01%
+233.3%
CNI BuyCANADIAN NATL RY CO$2,387,000
+7133.3%
32,700
+8075.0%
0.01%
MLCO NewMELCO RESORT ENTERTAINMENT Ladr$2,230,00076,963
+100.0%
0.01%
LEE BuyLEE ENTERPRISES INC$2,392,000
-15.3%
1,227,330
+2.2%
0.01%
-16.7%
GOLF NewACUSHNET HOLDINGS CORP$2,294,00099,296
+100.0%
0.01%
HPQ NewHP INC$2,264,000103,281
+100.0%
0.01%
WD NewWALKER & DUNLOP INC$2,214,00037,246
+100.0%
0.01%
PRSC NewPROVIDENCE SVC CORP$2,374,00034,320
+100.0%
0.01%
NLY BuyANNALY CAP MGMT INC$2,232,000
+171.9%
214,043
+210.2%
0.01%
+150.0%
USFD NewUS FOODS HLDG CORP$2,229,00067,996
+100.0%
0.01%
ZAGG SellZAGG INC$2,273,000
-44.0%
186,296
-15.3%
0.01%
-44.4%
FCAU SellFIAT CHRYSLER AUTOMOBILES N$2,366,000
-11.9%
115,325
-23.4%
0.01%
-16.7%
MRTN NewMARTEN TRANS LTD$2,277,00099,906
+100.0%
0.01%
AHGP SellALLIANCE HOLDINGS GP LP$2,395,000
-34.4%
95,727
-29.7%
0.01%
-37.5%
ASIX BuyADVANSIX INC$2,342,000
+588.8%
67,336
+732.9%
0.01%
+900.0%
TREX SellTREX INC$2,253,000
-7.5%
20,723
-7.8%
0.01%
-9.1%
ORCL SellORACLE CORP$2,262,000
-89.2%
49,454
-88.8%
0.01%
-89.0%
ODC SellOIL DRI CORP AMER$2,206,000
-40.0%
54,872
-38.0%
0.01%
-37.5%
GCAP SellGAIN CAP HLDGS INC$2,304,000
-73.4%
341,418
-60.6%
0.01%
-73.7%
BHE SellBENCHMARK ELECTRS INC$2,291,000
-88.0%
76,730
-88.3%
0.01%
-88.0%
CVI SellCVR ENERGY INC$2,204,000
-87.4%
72,905
-84.5%
0.01%
-86.8%
CMTL SellCOMTECH TELECOMMUNICATIONS CP$2,298,000
+26.3%
76,834
-6.5%
0.01%
+25.0%
IBM SellINTERNATIONAL BUSINESS MACHS$2,045,000
-46.5%
13,326
-46.5%
0.01%
-47.1%
ENFC BuyENTEGRA FINANCIAL CORP$2,057,000
+14.7%
70,969
+15.6%
0.01%
+12.5%
CTXS BuyCITRIX SYS INC$2,186,000
+201.5%
23,555
+185.9%
0.01%
+200.0%
DAIO BuyDATA I O CORP$2,139,000
-15.5%
287,464
+36.7%
0.01%
-18.2%
MGRC BuyMCGRATH RENTCORP$2,142,000
+373.9%
39,912
+315.4%
0.01%
+350.0%
ZBRA NewZEBRA TECHNOLOGIES CORPcl a$2,039,00014,640
+100.0%
0.01%
SIG BuySIGNET JEWELERS LIMITED$1,974,000
+8.8%
51,215
+59.6%
0.01%
+12.5%
TSBK SellTIMBERLAND BANCORP INC$2,151,000
-1.9%
70,700
-14.4%
0.01%
-10.0%
EA SellELECTRONIC ARTS INC$1,985,000
-95.7%
16,376
-96.3%
0.01%
-95.5%
ITRN BuyITURAN LOCATION AND CONTROL$2,187,000
+42.9%
70,279
+57.0%
0.01%
+28.6%
A SellAGILENT TECHNOLOGIES INC$2,033,000
-90.2%
30,383
-90.2%
0.01%
-90.0%
BGSF SellBG STAFFING INC$2,093,000
+9.6%
110,152
-8.2%
0.01%
+12.5%
IMPV NewIMPERVA INC$2,010,00046,423
+100.0%
0.01%
CTMX NewCYTOMX THERAPEUTICS INC$2,086,00073,289
+100.0%
0.01%
AVHI BuyA V HOMES INC$2,009,000
+50.5%
108,289
+35.2%
0.01%
+50.0%
RHP NewRYMAN HOSPITALITY PPTYS INC$2,169,00028,010
+100.0%
0.01%
PCSB BuyPCSB FINL CORP$2,159,000
+36.0%
102,898
+23.5%
0.01%
+28.6%
CCRN SellCROSS CTRY HEALTHCARE INC$2,000,000
-25.3%
180,087
-14.2%
0.01%
-25.0%
YUMC NewYUM CHINA HLDGS INC$1,963,00047,315
+100.0%
0.01%
CSTM SellCONSTELLIUM NVcl a$1,934,000
-14.2%
178,242
-11.8%
0.01%
-20.0%
AVP NewAVON PRODS INC$1,793,000631,072
+100.0%
0.01%
PRGO SellPERRIGO CO PLC$1,951,000
-31.2%
23,418
-28.0%
0.01%
-33.3%
NFG NewNATIONAL FUEL GAS CO N J$1,896,00036,857
+100.0%
0.01%
RDY SellDR REDDYS LABS LTDadr$1,844,000
-46.8%
56,391
-38.9%
0.01%
-46.7%
ESRX BuyEXPRESS SCRIPTS HLDG CO$1,881,000
+365.6%
27,219
+403.4%
0.01%
+300.0%
MDR SellMCDERMOTT INTL INC$1,914,000
-85.0%
314,240
-83.8%
0.01%
-85.5%
ALK NewALASKA AIR GROUP INC$1,759,00028,373
+100.0%
0.01%
MLP SellMAUI LD & PINEAPPLE INC$1,747,000
-50.6%
150,000
-26.6%
0.01%
-46.7%
FVE SellFIVE STAR SENIOR LIVING INC$1,858,000
-19.1%
1,429,045
-6.7%
0.01%
-20.0%
FLDM BuyFLUIDIGM CORP DEL$1,761,000
+103.8%
301,383
+105.4%
0.01%
+100.0%
NVDA BuyNVIDIA CORP$1,776,000
+49.6%
7,673
+25.1%
0.01%
+60.0%
OXY BuyOCCIDENTAL PETE CORP DEL$1,810,000
+111.0%
27,858
+139.0%
0.01%
+100.0%
OPHT BuyOPHTHOTECH CORP$1,951,000
+213.7%
712,141
+257.1%
0.01%
+166.7%
PVH BuyPVH CORP$1,773,000
+42.2%
11,706
+28.7%
0.01%
+60.0%
ABBV SellABBVIE INC$1,846,000
-56.2%
19,505
-55.2%
0.01%
-55.6%
PROV SellPROVIDENT FINL HLDGS INC$1,920,000
-19.5%
106,037
-18.2%
0.01%
-20.0%
HRB SellBLOCK H & R INC$1,865,000
-40.9%
73,398
-39.0%
0.01%
-42.9%
ACRE BuyARES COML REAL ESTATE CORP$1,888,000
-3.9%
152,800
+0.3%
0.01%
-11.1%
SNV NewSYNOVUS FINL CORP$1,871,00037,445
+100.0%
0.01%
STI BuySUNTRUST BKS INC$1,935,000
+481.1%
28,433
+452.3%
0.01%
+700.0%
SMMT SellSUMMIT THERAPEUTICS PLCspons ads$1,767,000
+10.8%
136,922
-5.0%
0.01%
+14.3%
PFG BuyPRINCIPAL FINL GROUP INC$1,812,000
+884.8%
29,750
+1039.4%
0.01%
+700.0%
CDW NewCDW CORP$1,784,00025,362
+100.0%
0.01%
JNCE SellJOUNCE THERAPEUTICS INC$1,941,000
-37.6%
86,902
-64.4%
0.01%
-38.5%
SPB SellSPECTRUM BRANDS INC (NEW)$1,657,000
-96.9%
15,981
-96.6%
0.01%
-97.0%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$1,614,000
-25.3%
370,884
+11.3%
0.01%
-22.2%
CVGI SellCOMMERCIAL VEH GROUP INC$1,653,000
-73.6%
213,441
-63.6%
0.01%
-74.1%
DNB NewDUN & BRADSTREET CORP DEL NEW$1,577,00013,484
+100.0%
0.01%
ALSK SellALASKA COMMUNICATIONS SYS GRP$1,626,000
-51.1%
903,166
-27.3%
0.01%
-50.0%
SCM SellSTELLUS CAP INVT CORP$1,607,000
-46.6%
139,657
-39.0%
0.01%
-46.2%
WCC BuyWESCO INTL INC$1,705,000
+66.2%
27,471
+82.6%
0.01%
+75.0%
XOXO BuyXO GROUP INC$1,675,000
+374.5%
80,665
+322.3%
0.01%
+250.0%
PNW BuyPINNACLE WEST CAP CORP$1,516,000
+25166.7%
18,997
+29126.2%
0.01%
MEOH BuyMETHANEX CORP$1,653,000
+31.3%
27,300
+31.9%
0.01%
+40.0%
DIOD NewDIODES INC$1,511,00049,603
+100.0%
0.01%
HRG BuyHRG GROUP INC$1,541,000
-1.2%
93,528
+1.6%
0.01%0.0%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$1,666,000
-2.9%
26,882
-10.1%
0.01%0.0%
LANC BuyLANCASTER COLONY CORP$1,596,000
+405.1%
12,962
+430.8%
0.01%
+600.0%
JNP BuyJUNIPER PHARMACEUTICALS INC$1,549,000
+373.7%
152,613
+126.9%
0.01%
+600.0%
MOS NewMOSAIC CO$1,666,00068,611
+100.0%
0.01%
NEWR NewNEW RELIC INC$1,639,00022,117
+100.0%
0.01%
CRUS BuyCIRRUS LOGIC INC$1,705,000
-7.1%
41,921
+18.4%
0.01%
-12.5%
ENSG NewENSIGN GROUP INC$1,731,00065,796
+100.0%
0.01%
TOWR BuyTOWER INTL INC$1,547,000
+191.3%
55,785
+221.0%
0.01%
+250.0%
QUAD NewQUAD / GRAPHICS INC$1,545,00060,898
+100.0%
0.01%
WIT  WIPRO LTDspon adr 1 sh$1,685,000
-5.7%
326,5240.0%0.01%
-12.5%
HI NewHILLENBRAND INC$1,596,00034,761
+100.0%
0.01%
C SellCITIGROUP INC$1,700,000
-41.0%
25,196
-35.0%
0.01%
-46.2%
IDA BuyIDACORP INC$1,574,000
+435.4%
17,831
+453.4%
0.01%
+600.0%
LEA BuyLEAR CORP$1,569,000
+23.0%
8,428
+16.7%
0.01%
+16.7%
ALGN SellALIGN TECHNOLOGY INC$1,720,000
-93.1%
6,848
-93.9%
0.01%
-93.5%
UNP BuyUNION PAC CORP$1,570,000
+4.9%
11,681
+4.7%
0.01%
+16.7%
ACOR BuyACORDA THERAPEUTICS INC$1,482,000
+176.0%
62,603
+150.1%
0.01%
+200.0%
DHX BuyDHI GROUP INC$1,312,000
-8.5%
820,496
+8.7%
0.01%0.0%
MGI NewMONEYGRAM INTL INC$1,301,000151,075
+100.0%
0.01%
ANGO SellANGIODYNAMICS INC$1,379,000
-23.6%
79,965
-26.3%
0.01%
-25.0%
MCHX BuyMARCHEX INCcl b$1,402,000
+16.3%
513,806
+37.8%
0.01%
+20.0%
BRO NewBROWN & BROWN INC$1,475,00057,988
+100.0%
0.01%
BAP BuyCREDICORP LTD$1,442,000
+62.8%
6,355
+48.8%
0.01%
+50.0%
NVS  NOVARTIS A Gsponsored adr$1,341,000
-3.7%
16,5900.0%0.01%0.0%
EWL BuyISHARES INC/MSCI SWITZERLANDetf$1,281,000
+114.2%
37,278
+118.2%
0.01%
+100.0%
CLS SellCELESTICA INC$1,455,000
-78.3%
140,723
-77.9%
0.01%
-79.3%
KIRK BuyKIRKLANDS INC$1,289,000
+45.6%
133,057
+79.7%
0.01%
+50.0%
NKE BuyNIKE INCcl b$1,431,000
+46.5%
21,534
+37.9%
0.01%
+50.0%
CDK BuyCDK GLOBAL INC$1,466,000
+3972.2%
23,134
+4517.6%
0.01%
SAIA NewSAIA INC$1,434,00019,074
+100.0%
0.01%
EGAN BuyEGAIN CORP$1,359,000
+626.7%
170,780
+378.7%
0.01%
+500.0%
SXC BuySUNCOKE ENERGY INC$1,436,000
+166.9%
133,405
+197.5%
0.01%
+200.0%
BXC BuyBLUELINX HLDGS INC$1,308,000
+489.2%
40,155
+76.6%
0.01%
+500.0%
VRSN SellVERISIGN INC$1,477,000
-92.4%
12,457
-92.7%
0.01%
-92.9%
CLF SellCLEVELAND CLIFFS INC$1,317,000
-46.1%
189,467
-44.1%
0.01%
-45.5%
NMRK NewNEWMARK GROUP INCcl a$1,388,00091,394
+100.0%
0.01%
HSY BuyHERSHEY CO$1,427,000
+98.2%
14,410
+127.4%
0.01%
+100.0%
BBAR NewBBVA BANCO FRANCES S Asponsored adr$1,332,00058,406
+100.0%
0.01%
STN NewSTANTEC INC$1,386,00056,200
+100.0%
0.01%
ASYS BuyAMTECH SYS INC$1,374,000
+84.9%
187,817
+154.8%
0.01%
+100.0%
HBCP SellHOME BANCORP INC$1,451,000
-7.6%
33,576
-7.6%
0.01%
-14.3%
SHBI BuySHORE BANCSHARES INC$1,412,000
+31.2%
74,914
+16.2%
0.01%
+20.0%
LPNT BuyLIFEPOINT HEALTH INC$1,366,000
+107.3%
29,070
+119.8%
0.01%
+100.0%
CFFN SellCAPITOL FED FINL INC$1,455,000
-78.3%
117,827
-76.4%
0.01%
-79.3%
WOR SellWORTHINGTON INDS INC$1,465,000
-34.2%
34,103
-32.5%
0.01%
-40.0%
AEIS SellADVANCED ENERGY INDS$1,394,000
-34.3%
21,823
-30.6%
0.01%
-33.3%
BIG SellBIG LOTS INC$1,304,000
-93.8%
29,952
-92.0%
0.01%
-93.5%
FONR SellFONAR CORP$1,491,000
-30.8%
50,025
-43.4%
0.01%
-33.3%
CLW NewCLEARWATER PAPER CORP$1,495,00038,263
+100.0%
0.01%
CELG SellCELGENE CORP$1,278,000
-62.4%
14,326
-56.0%
0.01%
-60.0%
PMD SellPSYCHEMEDICS CORP$1,494,000
-3.3%
69,862
-7.0%
0.01%
-14.3%
AEE SellAMEREN CORP$1,427,000
-15.1%
25,184
-11.6%
0.01%
-14.3%
MCRI SellMONARCH CASINO & RESORT INC$1,459,000
-36.6%
34,511
-32.9%
0.01%
-40.0%
IMKTA BuyINGLES MKTS INCcl a$1,381,000
+5014.8%
40,784
+5196.6%
0.01%
WDC BuyWESTERN DIGITAL CORP$1,465,000
+1009.8%
15,880
+856.6%
0.01%
+500.0%
MLHR BuyMILLER HERMAN INC$1,485,000
+112.1%
46,534
+166.0%
0.01%
+100.0%
LOW SellLOWES COS INC$1,414,000
-60.9%
16,107
-58.7%
0.01%
-62.5%
DENN NewDENNYS CORP$1,363,00088,359
+100.0%
0.01%
ZUMZ SellZUMIEZ INC$1,306,000
-67.6%
54,681
-71.8%
0.01%
-64.7%
AAT NewAMERICAN ASSETS TR INC$1,266,00037,879
+100.0%
0.01%
MAR BuyMARRIOTT INTL INC NEWcl a$1,235,000
+657.7%
9,085
+656.5%
0.01%
+400.0%
USAP  UNIVERSAL STAINLESS & ALLOY$1,187,000
+28.5%
43,1480.0%0.01%
+25.0%
FLWS BuyFLWS1-800 flowerscl a$1,159,000
+259.9%
98,287
+227.2%
0.01%
+400.0%
GHDX BuyGENOMIC HEALTH INC$1,074,000
+651.0%
34,329
+722.3%
0.01%
+400.0%
CCMP NewCABOT MICROELECTRONICS CORP$1,190,00011,112
+100.0%
0.01%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$1,114,000
-60.3%
392,372
-61.7%
0.01%
-58.3%
TRST SellTRUSTCO BK CORP N Y$1,162,000
-67.1%
137,477
-64.1%
0.01%
-66.7%
XOMA BuyXOMA LTDord$1,141,000
+650.7%
56,379
+1222.2%
0.01%
+400.0%
EWZ BuyISHARES INC/MSCI BRAZIL ETFetf$1,070,000
+1204.9%
23,849
+1103.3%
0.01%
NewCORPORATE CAP TR INC$1,254,00074,205
+100.0%
0.01%
MIME NewMIMECAST LTD$1,202,00033,950
+100.0%
0.01%
CBM NewCAMBREX CORP$1,080,00020,652
+100.0%
0.01%
AMSWA BuyAMERICAN SOFTWARE INCcl a$1,116,000
+5214.3%
85,813
+4734.5%
0.01%
MNKKQ SellMALLINCKRODT PUB LTD CO$1,245,000
-69.8%
86,017
-53.0%
0.01%
-72.2%
STE NewSTERIS PLC$1,042,00011,165
+100.0%
0.01%
AGFS SellAGROFRESH SOLUTIONS$1,205,000
-5.3%
163,929
-4.7%
0.01%
-16.7%
SDLP SellSEADRILL PARTNERS LLC$1,056,000
-51.7%
384,078
-35.7%
0.01%
-44.4%
MODN NewMODEL N INC$1,056,00058,524
+100.0%
0.01%
EGOV BuyNIC INC$1,184,000
+56.2%
89,007
+94.8%
0.01%
+66.7%
CTG BuyCOMPUTER TASK GROUP INC$1,148,000
+1175.6%
140,355
+689.8%
0.01%
SBUX BuySTARBUCKS CORP$1,150,000
+143.1%
19,859
+140.7%
0.01%
+150.0%
ANAT SellAMERICAN NATL INS CO$1,120,000
-40.8%
9,577
-35.0%
0.01%
-37.5%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$1,247,000
+151.4%
57,344
+153.7%
0.01%
+150.0%
SHLOQ BuySHILOH INDS INC$1,077,000
+594.8%
123,883
+556.1%
0.01%
+400.0%
AGNC SellAMERICAN CAPITAL AGENCY CORP$1,141,000
-94.3%
60,339
-94.0%
0.01%
-94.3%
CCBG BuyCAPITAL CITY BK GROUP INC$1,060,000
+148.2%
42,791
+129.9%
0.01%
+150.0%
SLB SellSCHLUMBERGER LTD$1,106,000
-24.8%
17,065
-21.7%
0.01%
-16.7%
TYPE NewMONOTYPE IMAGING HOLDINGS IN$1,163,00051,784
+100.0%
0.01%
PNTR BuyPOINTER TELOCATION LTD$1,159,000
-8.2%
79,560
+17.3%
0.01%0.0%
PLYA SellPLAYA HOTELS & RESORTS NV$1,192,000
-73.9%
116,577
-72.5%
0.01%
-75.0%
FLO BuyFLOWERS FOODS INC$1,235,000
+1463.3%
56,452
+1278.6%
0.01%
VHI SellVALHI INC NEW$1,074,000
-28.4%
177,093
-27.2%
0.01%
-28.6%
GSVC NewGSV CAP CORP$1,097,000145,579
+100.0%
0.01%
NR NewNEWPARK RES INC$916,000113,120
+100.0%
0.00%
CLDPQ BuyCLOUD PEAK ENERGY INC$945,000
+201.0%
324,490
+360.0%
0.00%
+300.0%
DVMT NewDELL TECHNOLOGIES INC$906,00012,369
+100.0%
0.00%
STBZ NewSTATE BK FINL CORP$1,040,00034,677
+100.0%
0.00%
WLKP BuyWESTLAKE CHEM PARTNERS LP$943,000
+2093.0%
42,194
+2358.9%
0.00%
TCS BuyCONTAINER STORE GROUP INC$979,000
+100.2%
180,038
+74.8%
0.00%
+100.0%
ALE BuyALLETE INC$931,000
+934.4%
12,890
+968.8%
0.00%
HVT BuyHAVERTY FURNITURE INC$869,000
+32.1%
43,179
+48.8%
0.00%
+33.3%
ENTG BuyENTEGRIS INC$922,000
+277.9%
26,507
+230.3%
0.00%
+300.0%
RTEC NewRUDOLPH TECHNOLOGIES INC$853,00030,795
+100.0%
0.00%
VOXX BuyVOXX INTERNATIONAL$896,000
+21.9%
181,176
+38.1%
0.00%
+33.3%
TXN SellTEXAS INSTRS INC$961,000
-24.9%
9,253
-24.5%
0.00%
-33.3%
AMN NewAMN HEALTHCARE SERVICES INC$883,00015,543
+100.0%
0.00%
TVTY NewTIVITY HEALTH INC$827,00020,845
+100.0%
0.00%
BMY SellBRISTOL-MYERS SQUIBB CO$1,037,000
-14.0%
16,406
-16.7%
0.00%
-20.0%
CSGP NewCOSTAR GROUP INC$981,0002,704
+100.0%
0.00%
BSAC  BANCO SANTANDER CHILE NEW$824,000
+7.2%
24,5870.0%0.00%
+33.3%
DLX NewDELUXE CORP$848,00011,463
+100.0%
0.00%
NXEO NewNEXEO SOLUTIONS INC$1,026,00095,915
+100.0%
0.00%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$874,000
-15.1%
10,992
-16.5%
0.00%0.0%
FITB BuyFIFTH THIRD BANCORP$910,000
+1238.2%
28,637
+1172.2%
0.00%
MBFI NewMB FINANCIAL INC NEW$881,00021,743
+100.0%
0.00%
MEIP SellMEI PHARMA INC$887,000
-13.9%
428,592
-12.7%
0.00%0.0%
SVM SellSILVERCORP METALS INC$943,000
-40.7%
350,331
-42.3%
0.00%
-42.9%
PXLW SellPIXELWORKS INC$832,000
-42.6%
215,128
-5.9%
0.00%
-33.3%
DCO SellDUCOMMUN INC DEL$1,026,000
-40.3%
33,787
-44.0%
0.00%
-42.9%
LGND NewLIGAND PHARMACEUTICALS INCcl b$826,0005,003
+100.0%
0.00%
WIRE NewENCORE WIRE CORP$832,00014,659
+100.0%
0.00%
RJF NewRAYMOND JAMES FINANCIAL INC$929,00010,392
+100.0%
0.00%
MS BuyMORGAN STANLEY$1,009,000
+951.0%
18,690
+926.4%
0.00%
ADUS NewADDUS HOMECARE CORP$852,00017,518
+100.0%
0.00%
FAF NewFIRST AMERN FINL CORP$931,00015,874
+100.0%
0.00%
HPE BuyHEWLETT PACKARD ENTERPRISE C$825,000
+1275.0%
47,052
+1021.9%
0.00%
IBCP SellINDEPENDENT BANK CORP MICH$671,000
-16.4%
29,262
-18.6%
0.00%0.0%
RYN BuyRAYONIER INC$695,000
+313.7%
19,760
+271.4%
0.00%
+200.0%
RMAX BuyRE MAX HLDGS INCcl a$684,000
+2258.6%
11,322
+1819.0%
0.00%
RM NewREGIONAL MGMT CORP$683,00021,455
+100.0%
0.00%
RF BuyREGIONS FINL CORP NEW$724,000
+1805.3%
38,952
+1662.5%
0.00%
AXE NewANIXTER INTL INC$705,0009,312
+100.0%
0.00%
RVSB SellRIVERVIEW BANCORP INC$795,000
+4.7%
85,151
-2.8%
0.00%0.0%
APPF SellAPPFOLIO INC$721,000
-65.2%
17,651
-64.7%
0.00%
-66.7%
AIT NewAPPLIED INDL TECHNOLOGIES INC$744,00010,217
+100.0%
0.00%
AMAT SellAPPLIED MATLS INC$620,000
+3.5%
11,150
-4.9%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$613,000
+206.5%
119,024
+125.5%
0.00%
+200.0%
APVO BuyAPTEVO THERAPEUTICS INC$671,000
+133.8%
205,291
+202.8%
0.00%
+200.0%
SCL NewSTEPAN CO$750,0009,024
+100.0%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$628,000
+93.2%
27,127
+68.0%
0.00%
+200.0%
TMUS BuyT MOBILE US INC$666,000
+62.8%
10,920
+69.5%
0.00%
+50.0%
TGT BuyTARGET CORP$788,000
+66.6%
11,345
+56.5%
0.00%
+50.0%
TWX  TIME WARNER INC$788,000
+3.3%
8,3380.0%0.00%0.0%
TSQ BuyTOWNSQUARE MEDIA INCcl a$738,000
+208.8%
93,074
+199.2%
0.00%
+200.0%
TACT BuyTRANSACT TECHNOLOGIES INC$777,000
+173.6%
59,429
+176.5%
0.00%
+200.0%
TAC NewTRANSALTA CORP$734,000135,500
+100.0%
0.00%
CVLG SellCOVENANT TRANSN GROUP INCcl a$640,000
-63.5%
21,469
-64.9%
0.00%
-62.5%
HIVE NewAEROHIVE NETWORKS INC$795,000196,652
+100.0%
0.00%
AIZ BuyASSURANT INC$598,000
+1658.8%
6,536
+1839.5%
0.00%
UNF NewUNIFIRST CORP MASS$685,0004,240
+100.0%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS INC$718,000
-23.0%
107,322
-15.4%
0.00%
-25.0%
ATKR NewATKORE INTL GROUP INC$803,00040,460
+100.0%
0.00%
VRX SellVALEANT PHARMACEUTICALS INTL$731,000
-90.5%
45,900
-87.5%
0.00%
-90.9%
VRTV BuyVERITIV CORP$804,000
+518.5%
20,520
+357.0%
0.00%
+200.0%
VRTX SellVERTEX PHARMACEUTICALS INC$777,000
-73.8%
4,768
-75.9%
0.00%
-76.9%
VVUS SellVIVUS INC$584,000
-56.7%
1,640,301
-38.8%
0.00%
-50.0%
WSO NewWATSCO INC$789,0004,358
+100.0%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$593,000
+581.6%
23,182
+570.0%
0.00%
INT SellWORLD FUEL SVCS CORP$755,000
-86.8%
30,799
-84.8%
0.00%
-88.0%
TVPT SellTRAVELPORT WORLDWIDE LTD$598,000
-95.9%
36,591
-96.7%
0.00%
-95.2%
SILC NewSILICOM LTDord$635,00018,478
+100.0%
0.00%
DRRX NewDURECT CORP$713,000333,353
+100.0%
0.00%
LPG BuyDORIAN LPG LTD$707,000
+66.7%
94,436
+83.0%
0.00%
+50.0%
ETFC BuyE TRADE FINANCIAL CORP$602,000
+21.6%
10,869
+8.9%
0.00%
+50.0%
BCBP BuyBCB BANCORP INC$635,000
+187.3%
40,502
+165.5%
0.00%
+200.0%
EPAM BuyEPAM SYS INC$806,000
+1266.1%
7,040
+1175.4%
0.00%
ESSA SellESSA BANCORP INC$720,000
-39.4%
48,991
-35.4%
0.00%
-40.0%
BRT BuyBRT APARTMENTS CORP$670,000
+620.4%
57,032
+623.2%
0.00%
EXLS SellEXLSERVICE HOLDINGS INC$759,000
-41.1%
13,616
-36.2%
0.00%
-50.0%
FFKT BuyFARMERS CAP BK CORP$670,000
+108.1%
16,804
+100.5%
0.00%
+200.0%
FBC SellFLAGSTAR BANCORP$781,000
-62.3%
22,054
-60.2%
0.00%
-66.7%
GILD SellGILEAD SCIENCES INC$675,000
-68.1%
8,946
-69.7%
0.00%
-66.7%
GS  GOLDMAN SACHS GROUP INC$708,000
-1.3%
2,8130.0%0.00%0.0%
BB SellBLACKBERRY LTD$788,000
-83.8%
68,612
-84.2%
0.00%
-85.7%
AVX SellAVX CORP NEW$583,000
-82.1%
35,197
-81.4%
0.00%
-78.6%
HESM BuyHESS MIDSTREAM PARTNERS LPunit ltd pr int$675,000
+10.1%
35,516
+14.8%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$595,000
+71.0%
33,555
+60.0%
0.00%
+50.0%
ICFI NewICF INTL INC$597,00010,214
+100.0%
0.00%
ITW SellILLINOIS TOOL WKS INC$718,000
-84.7%
4,577
-83.7%
0.00%
-85.0%
ILMN BuyILLUMINA INC$612,000
+120.1%
2,590
+103.3%
0.00%
+200.0%
IIN BuyINTRICON CORP$719,000
+810.1%
35,874
+801.6%
0.00%
MCHI NewISHARES TR/MSCI CHINA ETFetf$757,00011,053
+100.0%
0.00%
ERUS BuyISHARES INC/MSCI RUSSIA ETFetf$591,000
+809.2%
16,227
+730.5%
0.00%
KMI BuyKINDER MORGAN INC DEL$652,00043,314
+254688.2%
0.00%
KSS BuyKOHLS CORP$807,000
+80600.0%
12,314
+111845.5%
0.00%
CVS SellCVS HEALTH CORP$607,000
-14.3%
9,761
-0.2%
0.00%0.0%
MCBC BuyMACATAWA BK CORP$721,000
+321.6%
70,257
+310.2%
0.00%
+200.0%
MGLN NewMAGELLAN HEALTH INC$661,0006,173
+100.0%
0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP$701,000
+6910.0%
24,689
+5460.6%
0.00%
MTRX BuyMATRIX SVC CO$780,000
-18.8%
56,950
+5.5%
0.00%
-25.0%
MBTF BuyMBT FINL CORP$667,000
+30.5%
61,973
+28.3%
0.00%
+50.0%
MU BuyMICRON TECHNOLOGY INC$628,000
+129.2%
12,042
+80.8%
0.00%
+200.0%
MOBL NewMOBILEIRON INC$672,000135,623
+100.0%
0.00%
COF SellCAPITAL ONE FINL CORP$625,000
-15.1%
6,521
-11.8%
0.00%0.0%
MYE BuyMYERS INDS INC$712,000
+91.9%
33,701
+77.6%
0.00%
+50.0%
NFLX NewNETFLIX INC$794,0002,688
+100.0%
0.00%
CRMT BuyAMERICAS CAR MART INC$587,000
+276.3%
11,626
+233.1%
0.00%
+200.0%
NFBK SellNORTHFIELD BANCORP INC DEL$674,000
-64.5%
43,154
-61.2%
0.00%
-62.5%
OTTR SellOTTER TAIL CORP$605,000
-52.3%
13,972
-51.0%
0.00%
-50.0%
CENT SellCENTRAL GARDEN & PET CO$584,000
-15.7%
13,583
-23.7%
0.00%0.0%
PDCO NewPATTERSON COS$617,00027,742
+100.0%
0.00%
POOL BuyPOOL CORPORATION$772,000
+1303.6%
5,275
+1153.0%
0.00%
QTRHF BuyQUARTERHILL INC$634,000
+32.1%
437,137
+68.7%
0.00%
+50.0%
HX NewHEXINDAI INCadr$535,00047,212
+100.0%
0.00%
MDT SellMEDTRONIC PLC$365,000
-50.7%
4,556
-50.3%
0.00%
-33.3%
CECO NewCAREER EDUCATION CORP$486,00037,026
+100.0%
0.00%
REPH NewRECRO PHARMA INC$518,00047,049
+100.0%
0.00%
EBF SellENNIS INC$435,000
-82.7%
22,043
-81.8%
0.00%
-81.8%
RBB BuyRBB BANCORP$399,000
+1713.6%
15,115
+1743.3%
0.00%
GHC SellGRAHAM HOLDINGS COMPANYcl b$396,000
-78.0%
658
-79.6%
0.00%
-75.0%
PTSI SellP A M TRANSN SVCS INC$381,000
-0.5%
10,509
-5.7%
0.00%0.0%
CATC SellCAMBRIDGE BANCORP$391,000
+4.8%
4,463
-4.4%
0.00%0.0%
BBX NewBBX CAP CORP NEWcl a$538,00058,404
+100.0%
0.00%
ESBA SellEMPIRE ST RLTY OP L Punit ltd prtnsp$538,000
-48.0%
32,012
-36.0%
0.00%
-50.0%
NEPT NewNEPTUNE TECHNOLOGIES BIORESO$443,000158,007
+100.0%
0.00%
AJG BuyGALLAGHER ARTHUR J & CO$463,000
+1057.5%
6,730
+956.5%
0.00%
CAMP NewCALAMP CORP$521,00022,774
+100.0%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$447,000
+144.3%
108,825
+162.3%
0.00%
+100.0%
CNTY BuyCENTURY CASINOS INC$370,000
+71.3%
49,604
+109.1%
0.00%
+100.0%
IRS BuyIRSA INVERSIONES Y REP S Aglobl dep rcpt$540,000
+97.1%
22,818
+146.2%
0.00%
+100.0%
TA BuyTRAVELCENTERS AMER LLC$498,000
+31.1%
138,216
+49.4%
0.00%0.0%
CBT SellCABOT CORP$479,000
-83.3%
8,600
-81.5%
0.00%
-83.3%
AMT BuyAMERICAN TOWER CORP NEW$462,000
+170.2%
3,179
+164.7%
0.00%
+100.0%
CRS BuyCARPENTER TECHNOLOGY CORP$504,000
+4481.8%
11,434
+5423.7%
0.00%
ASX NewADVANCED SEMICONDUCTOR ENGRsponsored adr$467,00064,359
+100.0%
0.00%
GOL BuyGOL LINHAS AEREAS INTLG S Asp adr rep pfd$443,000
+114.0%
34,119
+44.7%
0.00%
+100.0%
ZFGN SellZAFGEN INC$534,000
+11.0%
71,713
-31.1%
0.00%0.0%
PTCT NewPTC THERAPEUTICS INC$440,00016,232
+100.0%
0.00%
TAST NewCARROLS RESTAURANT GROUP INC$426,00038,019
+100.0%
0.00%
EIS BuyISHARES INC/MSCI ISRAEL ETFetf$436,000
+323.3%
8,806
+326.9%
0.00%
XEL SellXCEL ENERGY INC$406,000
-75.3%
8,939
-73.8%
0.00%
-71.4%
GLP SellGLOBAL PARTNERS LP$352,000
-49.2%
23,002
-44.5%
0.00%
-33.3%
INTT NewINTEST CORP$356,00053,650
+100.0%
0.00%
MCFT SellMCBC HLDGS INC$499,000
-37.2%
19,800
-44.6%
0.00%
-33.3%
TTPH NewTETRAPHASE PHARMACEUTICALS I$503,000163,898
+100.0%
0.00%
MCS NewMARCUS CORP$548,00018,025
+100.0%
0.00%
ECHO NewECHO GLOBAL LOGISTICS INC$363,00013,176
+100.0%
0.00%
AMGN BuyAMGEN INC$524,000
+27.8%
3,074
+30.5%
0.00%0.0%
CALA BuyCALITHERA BIOSCIENCES INC$460,000
+154.1%
73,031
+236.8%
0.00%
+100.0%
BLBD BuyBLUE BIRD CORP$481,000
+1904.2%
20,342
+1610.8%
0.00%
BOCH BuyBANK COMM HLDGS$414,000
+45.3%
35,490
+43.3%
0.00%
+100.0%
DWSN NewDAWSON GEOPHYSICAL CO$492,00073,042
+100.0%
0.00%
TLRA BuyTELARIA INC$519,000
+10.2%
137,969
+17.6%
0.00%0.0%
CPRT SellCOPART INC$568,000
-58.4%
11,142
-64.8%
0.00%
-66.7%
ACSF SellAMERICAN CAP SR FLOATING LTD$382,000
-70.2%
34,292
-71.9%
0.00%
-66.7%
ABT BuyABBOTT LABS$403,000
+101.5%
6,733
+91.9%
0.00%
+100.0%
EOG NewEOG RES INC$414,0003,931
+100.0%
0.00%
THFF BuyFIRST FINL CORP IND$510,000
+107.3%
12,267
+126.2%
0.00%
+100.0%
EPHE BuyISHARES TR/MSCI PHILIPS ETFetf$375,000
+504.8%
10,760
+532.2%
0.00%
NBN SellNORTHEAST BANCORP$557,000
-61.8%
27,143
-56.9%
0.00%
-66.7%
MCF NewCONTANGO OIL & GAS COMPANY$496,000139,769
+100.0%
0.00%
CATO BuyCATO CORP NEWcl a$504,000
+223.1%
34,172
+248.7%
0.00%
+100.0%
SXCP NewSUNCOKE ENERGY PARTNERS L P$385,00021,610
+100.0%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$400,000
+506.1%
190,573
+485.2%
0.00%
CTO BuyCONSOLIDATED TOMOKA LD CO$371,000
+256.7%
5,910
+263.0%
0.00%
RGS SellREGIS CORP MINN$507,000
-76.3%
33,481
-76.0%
0.00%
-77.8%
COP BuyCONOCOPHILLIPS$532,000
+139.6%
8,979
+122.5%
0.00%
+100.0%
NRIM BuyNORTHRIM BANCORP INC$433,000
+279.8%
12,521
+272.1%
0.00%
SFM BuySPROUTS FMRS MKT INC$466,000
+108.0%
19,851
+115.7%
0.00%
+100.0%
MSM NewMSC INDL DIRECT INCcl a$425,0004,635
+100.0%
0.00%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$477,000
-80.5%
5,695
-79.7%
0.00%
-81.8%
ARAY NewACCURAY INC$365,00072,821
+100.0%
0.00%
ALEX SellALEXANDER & BALDWIN INC NEW$408,000
-72.8%
17,657
-67.3%
0.00%
-71.4%
FCBC BuyFIRST CMNTY BANCSHARES INC NEV$398,000
+107.3%
13,344
+99.3%
0.00%
+100.0%
HOSSQ NewHORNBECK OFFSHORE SVCS INC N$577,000198,038
+100.0%
0.00%
CBSH NewCOMMERCE BANCSHARES INC$424,0007,077
+100.0%
0.00%
MDLZ BuyMONDELEZ INTL INCcl a$449,000
+48.2%
10,747
+52.0%
0.00%
+100.0%
DUK BuyDUKE ENERGY CORP$385,000
+21.5%
4,964
+32.1%
0.00%
+100.0%
DXPE NewDXP ENTERPRISES INC NEW$405,00010,402
+100.0%
0.00%
SKY BuySKYLINE CORP$368,000
+110.3%
16,750
+23.2%
0.00%
+100.0%
VRNT BuyVERINT SYS INC$533,00012,506
+1250500.0%
0.00%
PERI SellPERIOIN NETWORK LTD$413,000
-30.0%
517,608
-9.7%
0.00%
-33.3%
SBOW BuySILVERBOW RES INC$562,000
+415.6%
19,314
+427.4%
0.00%
SAMG BuySILVERCREST ASSET MANAGEMENT$442,000
+56.2%
29,110
+65.0%
0.00%
+100.0%
NVTRQ NewNUVECTRA CORP$360,00027,657
+100.0%
0.00%
SIFI SellSI FINL GROUP INC MD$429,000
-49.2%
29,776
-48.2%
0.00%
-50.0%
CMRX BuyCHIMERIX INC$494,000
+76.4%
94,980
+57.2%
0.00%
+100.0%
FNJN BuyFINJAN HLDGS INC$464,000
+931.1%
142,738
+580.8%
0.00%
CHA SellCHINA TELECOM CORP LTD$387,000
-63.7%
8,682
-61.3%
0.00%
-60.0%
PDS NewPRECISION DRILLING CORPtr unit$354,000127,500
+100.0%
0.00%
KMDA NewKAMADA LTD$520,000113,558
+100.0%
0.00%
GM BuyGENERAL MTRS CO$522,000
+9.0%
14,373
+23.0%
0.00%0.0%
OCSI SellOAKTREE STRATEGIC INCOME CORP$525,000
-72.9%
66,529
-71.2%
0.00%
-75.0%
FNGN NewFINANCIAL ENGINES INC$355,00010,157
+100.0%
0.00%
SPNE SellSEASPINE HLDGS CORP$438,000
-28.3%
43,209
-28.5%
0.00%
-33.3%
FBK NewFB FINL CORP$433,00010,679
+100.0%
0.00%
RELL BuyRICHARDSON ELECTRS LTD$415,000
+713.7%
52,087
+593.8%
0.00%
BOOM NewDMC GLOBAL INC$517,00019,311
+100.0%
0.00%
CLDX NewCELLDEX THERAPEUTICS INC$563,000242,017
+100.0%
0.00%
CBAY NewCYMABAY THERAPEUTICS INC$439,00033,802
+100.0%
0.00%
MGNX NewMACROGENICS INC$424,00016,893
+100.0%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$498,000
+152.8%
57,981
+513.0%
0.00%
+100.0%
IDXX SellIDEXX LABS INC$422,000
-72.5%
2,205
-77.6%
0.00%
-71.4%
ASPS NewALTISOURCE PORTFOLIO SOLNS S$453,00017,062
+100.0%
0.00%
EXC BuyEXELON CORP$513,000
+51200.0%
13,154
+57091.3%
0.00%
EPM NewEVOLUTION PETROLEUM CORP$469,00058,257
+100.0%
0.00%
ONDK BuyON DECK CAP INC$513,000
+180.3%
91,762
+188.0%
0.00%
+100.0%
GLD  SPDR GOLD TRUST$380,000
+1.9%
3,0200.0%0.00%0.0%
DWDP SellDOWDUPONT INC$499,000
-22.8%
7,836
-13.6%
0.00%
-33.3%
ITG SellINVESTMENT TECHNOLOGY GRP NEW$461,000
-87.9%
23,339
-88.2%
0.00%
-88.2%
GD SellGENERAL DYNAMICS CORP$406,000
-36.5%
1,838
-41.4%
0.00%
-33.3%
CIVB BuyCIVISTA BANCSHARES INC$434,000
+463.6%
18,956
+440.7%
0.00%
KAMN NewKAMAN CORP$441,0007,106
+100.0%
0.00%
BURL BuyBURLINGTON STORES INC$503,000
+7085.7%
3,774
+6521.1%
0.00%
KLAC BuyKLA-TENCOR CORP$525,000
+153.6%
4,815
+143.7%
0.00%
+100.0%
IDCC BuyINTERDIGITAL INC$472,000
+11700.0%
6,407
+12975.5%
0.00%
ULBI SellULTRALIFE CORP$375,000
+4.7%
37,447
-31.8%
0.00%0.0%
MAIN NewMAIN STREET CAPITAL CORP$551,00014,942
+100.0%
0.00%
UMBF NewUMB FINL CORP$400,0005,526
+100.0%
0.00%
ENV NewENVESTNET INC$375,0006,548
+100.0%
0.00%
ACIW NewACI WORLDWIDE INC$402,00016,932
+100.0%
0.00%
JILL BuyJ JILL INC$497,000
+336.0%
112,266
+670.8%
0.00%
JAX NewJ ALEXANDERS HLDGS INC$371,00032,462
+100.0%
0.00%
NRP NewNATURAL RESOURCE PARTNERS L$118,0004,102
+100.0%
0.00%
ACHN NewACHILLION PHARMACEUTICALS INC$306,00082,478
+100.0%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOG$231,000
-97.9%
8,647
-97.9%
0.00%
-97.9%
CO NewGLOBAL CHINA CORD BLOOD CORP$323,00031,687
+100.0%
0.00%
DFS BuyDISCOVER FINL SVCS$253,000
+194.2%
3,522
+216.7%
0.00%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLCsponds adr$309,000
+186.1%
27,508
+70.7%
0.00%
DDS BuyDILLARDS INCcl a$262,000
+5140.0%
3,256
+3686.0%
0.00%
APPS NewDIGITAL TURBINE INC$247,000122,705
+100.0%
0.00%
DRNA NewDICERNA PHARMACEUTICALS INC$225,00023,566
+100.0%
0.00%
YRCW NewYRC WORLDWIDE INC$215,00024,337
+100.0%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$240,000
-50.5%
7,005
-63.9%
0.00%
-50.0%
WLL NewWHITING PETE CORP NEW$160,0004,720
+100.0%
0.00%
WPM NewWHEATON PRECIOUS METALS CORP$189,0009,300
+100.0%
0.00%
WLK NewWESTLAKE CHEM CORP$157,0001,413
+100.0%
0.00%
NEE SellNEXTERA ENERGY INC$252,000
-52.3%
1,542
-54.4%
0.00%
-50.0%
DE SellDEERE & CO$198,000
-68.0%
1,274
-67.8%
0.00%
-66.7%
WSTL BuyWESTELL TECHNOLOGIES INCcl a$317,000
+291.4%
94,624
+337.3%
0.00%
CASA NewCASA SYS INC$188,0006,400
+100.0%
0.00%
CAT SellCATERPILLAR INC DEL$331,000
-35.2%
2,243
-30.8%
0.00%
-50.0%
WTS NewWATTS WATER TECHNOLOGIES INCcl a$231,0002,961
+100.0%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$333,000
+220.2%
26,763
+236.7%
0.00%
RGP BuyRESOURCES CONNECTION INC$229,000
+136.1%
14,142
+124.9%
0.00%
WEC SellWEC ENERGY GROUP INC$185,000
-55.4%
2,946
-52.8%
0.00%
-50.0%
DWCH NewDATAWATCH CORP$282,00032,445
+100.0%
0.00%
DRI BuyDARDEN RESTAURANTS INC$320,000
+285.5%
3,745
+332.9%
0.00%
DAKT SellDAKTRONICS INC$317,000
-15.0%
35,976
-11.9%
0.00%
-50.0%
VNOM NewVIPER ENERGY PARTNERS LP$264,00010,371
+100.0%
0.00%
VCOYY SellVINA CONCHA Y TORO S Asponsored adr$147,000
-11.4%
3,545
-21.0%
0.00%0.0%
VICL BuyVICAL INC$214,000
+52.9%
147,479
+93.1%
0.00%0.0%
NOVT SellNOVANTA INC$132,000
-94.4%
2,538
-94.6%
0.00%
-90.0%
VIAB NewVIACOM INC NEWcl b$195,0006,269
+100.0%
0.00%
VRA SellVERA BRADLEY INC$338,000
-15.9%
31,910
-3.3%
0.00%
-50.0%
CE SellCELANESE CORP DEL$167,000
-67.4%
1,663
-65.3%
0.00%
-50.0%
OGE BuyOGE ENERGY CORP$308,000
+366.7%
9,407
+371.3%
0.00%
ORLY  O REILLY AUTOMOTIVE INC NEW$116,000
+2.7%
4690.0%0.00%
ACBI NewATLANTIC CAP BANCSHARES INC$307,00016,976
+100.0%
0.00%
OMP NewOASIS MIDSTREAM PARTNERS LP$131,0007,389
+100.0%
0.00%
DTE SellDTE ENERGY CO$125,000
-94.1%
1,195
-93.8%
0.00%
-88.9%
EGY BuyVAALCO ENERGY INC$134,000
+1388.9%
155,178
+1050.9%
0.00%
UNFI SellUNITED NAT FOODS INC$122,000
-93.6%
2,840
-92.7%
0.00%
-87.5%
OSBC BuyOLD SECOND BANCORP INC ILL$154,000
+381.2%
11,055
+366.8%
0.00%
AZN SellASTRAZENECA PLCsponsored adr$188,000
-99.1%
5,374
-99.1%
0.00%
-98.9%
UFCS NewUNITED FIRE GROUP INC$175,0003,657
+100.0%
0.00%
CURO NewCURO GROUP HLDGS CORP$221,00012,876
+100.0%
0.00%
OMED NewONCOMED PHARMACEUTICALS INC$181,00056,793
+100.0%
0.00%
CRIS NewCURIS INC$139,000211,779
+100.0%
0.00%
OOMA NewOOMA INC$343,00031,454
+100.0%
0.00%
UNTCQ NewUNIT CORP$289,00014,616
+100.0%
0.00%
OPNT BuyOPIANT PHARMACEUTICALS INC$194,000
+11.5%
10,117
+33.5%
0.00%0.0%
PRTS SellU.S. AUTO PARTS NETWORK INC$296,000
-47.5%
143,555
-35.8%
0.00%
-50.0%
ORRF BuyORRSTOWN FINL SVCS INC$237,000
+78.2%
9,821
+86.8%
0.00%0.0%
OTEL BuyOTELCO INCcl a new$214,000
+256.7%
14,316
+216.0%
0.00%
OTIC BuyOTONOMY INC$204,000
+2.0%
48,712
+35.3%
0.00%0.0%
UGI NewUGI CORP NEW$172,0003,855
+100.0%
0.00%
TRCB SellTWO RIVER BANCORP$291,000
-26.0%
16,113
-25.7%
0.00%
-50.0%
TWTR BuyTWITTER INC$146,000
+102.8%
5,025
+66.4%
0.00%
TWIN BuyTWIN DISC INC$181,000
+112.9%
8,313
+161.0%
0.00%
CNXN NewPC CONNECTION INC$180,0007,225
+100.0%
0.00%
BREW NewCRAFT BREW ALLIANCE INC$302,00016,197
+100.0%
0.00%
PCTI BuyPC-TEL INC$210,000
+133.3%
29,244
+138.7%
0.00%
TG BuyTREDEGAR CORP$288,000
+16.1%
15,989
+23.7%
0.00%0.0%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$158,000
+95.1%
8,076
+100.8%
0.00%
TREC NewTRECORA RESOURCES$179,00013,173
+100.0%
0.00%
TRV  TRAVELERS COMPANIES INC$127,000
+2.4%
9130.0%0.00%0.0%
ADVM NewADVERUM BIOTECHNOLOGIES INC$293,00050,603
+100.0%
0.00%
CERC SellCERECOR INC$229,000
+18.0%
53,280
-12.3%
0.00%0.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$307,000
+468.5%
30,860
+206.4%
0.00%
BLD SellTOPBUILD CORP$171,000
-91.6%
2,230
-91.7%
0.00%
-88.9%
TOL SellTOLL BROTHERS INC$293,000
-98.6%
6,774
-98.5%
0.00%
-98.9%
ARWR SellARROWHEAD PHARMACEUTICALS INC$291,000
+10.2%
40,452
-43.6%
0.00%0.0%
TST NewTHESTREET INC$137,00076,622
+100.0%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP$210,000
+105.9%
21,960
+88.6%
0.00%
TMO SellTHERMO FISHER SCIENTIFIC INC$211,000
-34.9%
1,022
-40.2%
0.00%0.0%
CHTR  CHARTER COMMUN IN.$139,000
-7.3%
4470.0%0.00%0.0%
CRVL SellCORVEL CORP$298,000
-75.2%
5,911
-74.0%
0.00%
-80.0%
PKD NewPARKER DRILLING CO$146,000230,620
+100.0%
0.00%
CCF SellCHASE CORP$236,000
-80.4%
2,023
-79.8%
0.00%
-80.0%
RLGY BuyREALOGY HLDGS CORP$144,000
+2300.0%
5,264
+2121.1%
0.00%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored adr$190,000
+9400.0%
11,128
+9251.3%
0.00%
ACCO BuyACCO BRANDS CORP$282,000
+475.5%
22,508
+460.2%
0.00%
CXW BuyCORECIVIC INC$148,000
+2014.3%
7,574
+2511.7%
0.00%
ATGE NewADTALEM GLOBAL ED INC$181,0003,805
+100.0%
0.00%
PEBO NewPEOPLES BANCORP INC$149,0004,197
+100.0%
0.00%
PUB BuyPEOPLES UTAH BANCORP$307,000
+2970.0%
9,515
+2774.6%
0.00%
ARGX NewARGENX SEsponsored adr$156,0001,934
+100.0%
0.00%
PRCP BuyPERCEPTRON INC$119,000
+142.9%
13,664
+167.9%
0.00%
SYF BuySYNCHRONY FINL$149,000
+4866.7%
4,432
+5053.5%
0.00%
SGC BuySUPERIOR UNIFORM GP INC$145,000
+93.3%
5,530
+98.1%
0.00%
PTR BuyPETROCHINA CO LTDsponsored adr$205,000
+115.8%
2,941
+115.9%
0.00%
PFNX NewPFENEX INC$325,00054,116
+100.0%
0.00%
IOTS BuyADESTO TECHNOLOGIES CORP$293,000
+193.0%
39,610
+154.2%
0.00%
SPLK SellSPLUNK INC$233,000
-93.1%
2,367
-94.2%
0.00%
-93.3%
SPAR SellSPARTAN MTRS INC$264,000
-81.9%
15,348
-83.4%
0.00%
-83.3%
CYH BuyCOMMUNITY HEALTH SYS INC NEWCO$152,000
-3.2%
38,332
+4.2%
0.00%0.0%
SFST NewSOUTHERN FIRST BANCSHARES INC$148,0003,351
+100.0%
0.00%
CHMG BuyCHEMUNG FINL CORP$202,000
+10.4%
4,353
+14.1%
0.00%0.0%
CMA BuyCOMERICA INC$176,000
+144.4%
1,832
+120.7%
0.00%
SMBK NewSMARTFINANCIAL INC$116,0004,916
+100.0%
0.00%
SKYW NewSKYWEST INC$325,0005,964
+100.0%
0.00%
SKX SellSKECHERS U S A INCcl a$312,000
-94.3%
8,025
-94.5%
0.00%
-95.8%
SMPL SellSIMPLY GOOD FOODS CO$156,000
-79.3%
11,380
-78.4%
0.00%
-66.7%
RCMT BuyRCM TECHNOLOGIES INC$172,000
+145.7%
29,836
+165.3%
0.00%
SRRA BuySIERRA ONCOLOGY INC$254,000
+109.9%
122,870
+278.8%
0.00%0.0%
PBPB NewPOTBELLY CORP$151,00012,570
+100.0%
0.00%
COHU SellCOHU INC$314,000
-89.6%
13,729
-90.1%
0.00%
-92.3%
PSDO NewPRESIDIO INC$300,00019,190
+100.0%
0.00%
SFLY NewSHUTTERFLY INC$243,0002,988
+100.0%
0.00%
SEM NewSELECT MED HLDGS CORP$143,0008,278
+100.0%
0.00%
PDEX BuyPRO-DEX INC COLO$178,000
+60.4%
26,002
+59.4%
0.00%
SEE SellSEALED AIR CORP NEW$182,000
-88.2%
4,267
-86.4%
0.00%
-85.7%
PFIE BuyPROFIRE ENERGY INC$196,000
+575.9%
72,107
+382.5%
0.00%
SEAC BuySEACHANGE INTL INC$257,000
+48.6%
95,134
+116.4%
0.00%0.0%
SCYX BuySCYNEXIS INC$140,000
+60.9%
104,292
+179.5%
0.00%
SCHW BuySCHWAB CHARLES CORP NEW$205,000
+9.6%
3,926
+7.7%
0.00%0.0%
APLE NewAPPLE HOSPITALITY REIT INC$326,00018,538
+100.0%
0.00%
CBRE NewCBRE GROUP INCcl a$278,0005,888
+100.0%
0.00%
SAIL NewSAILPOINT TECHNLGIES HLDGS I$135,0006,505
+100.0%
0.00%
ALL SellALLSTATE CORP$208,000
-91.4%
2,191
-90.5%
0.00%
-90.9%
AMOT BuyALLIED MOTION TECHNOLOGIES I$305,000
+208.1%
7,675
+155.5%
0.00%
CFFI  C & F FINL CORP$140,000
-9.1%
2,6550.0%0.00%0.0%
KHC BuyKRAFT HEINZ CO$297,000
+188.3%
4,764
+259.0%
0.00%
KRA SellKRATON CORPORATION$178,000
-92.0%
3,733
-91.9%
0.00%
-90.0%
KR SellKROGER CO$181,000
-23.3%
7,538
-12.4%
0.00%0.0%
KURA NewKURA ONCOLOGY INC$163,0008,701
+100.0%
0.00%
JMEI NewJUMEI INTL HLDG LTDsponsored adr$297,000102,319
+100.0%
0.00%
LCNB NewLCNB CORP$124,0006,535
+100.0%
0.00%
JYNT BuyJOINT CORP$258,000
+230.8%
37,754
+140.7%
0.00%
JASN BuyJASON INDS INC$206,000
+524.2%
66,215
+372.1%
0.00%
ANF SellABERCROMBIE & FITCH COcl a$137,000
-63.1%
5,631
-73.5%
0.00%
-50.0%
LYTS NewLSI INDS INC$338,00041,701
+100.0%
0.00%
CEO SellCNOOC LTDsponsored adr$158,000
-1.2%
1,071
-3.7%
0.00%0.0%
ALT BuyALTIMMUNE INC$125,000
+17.9%
107,743
+101.5%
0.00%
ISRG SellINTUITIVE SURGICAL INC$187,000
-67.5%
454
-71.2%
0.00%
-50.0%
LE NewLANDS END INC NEW$211,0009,020
+100.0%
0.00%
BHF NewBRIGHTHOUSE FINL INC$337,0006,561
+100.0%
0.00%
IHG NewINTERCONTINENTAL HOTELS GROUsponsored adr$199,0003,249
+100.0%
0.00%
INGN SellINOGEN INC$246,000
-70.4%
2,006
-71.3%
0.00%
-75.0%
BPI SellBRIDGEPOINT ED INC$138,000
-87.8%
20,416
-85.1%
0.00%
-80.0%
LAWS BuyLAWSON PRODS INC$290,000
+28.3%
11,488
+25.9%
0.00%0.0%
LEAF NewLEAF GROUP LTD$119,00016,855
+100.0%
0.00%
HUN SellHUNTSMAN CORP$216,000
-86.6%
7,398
-84.7%
0.00%
-85.7%
CSPI BuyCSP INC$128,000
+106.5%
11,926
+205.2%
0.00%
HUBB NewHUBBELL INC$196,0001,610
+100.0%
0.00%
HST NewHOST HOTELS & RESORTS INC$127,0006,832
+100.0%
0.00%
HFBC BuyHOPFED BANCORP INC$173,000
+150.7%
11,884
+143.9%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$142,000
+7000.0%
5,459
+5833.7%
0.00%
LFVN BuyLIFEVANTAGE CORP$227,000
+0.9%
62,587
+32.4%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$171,000
-78.1%
7,232
-79.8%
0.00%
-66.7%
BHBK BuyBLUE HILLS BANCORP INC$205,000
+107.1%
9,801
+99.0%
0.00%
HSTM NewHEALTHSTREAM INC$303,00012,219
+100.0%
0.00%
LIVE BuyLIVE VENTURES INC$126,000
+93.8%
10,344
+153.7%
0.00%
HONE NewHARBORONE BANCORP INC$238,00013,461
+100.0%
0.00%
BLMN NewBLOOMIN BRANDS INC$167,0006,871
+100.0%
0.00%
SLM NewSLM CORP$161,00014,325
+100.0%
0.00%
BSM SellBLACK STONE MINERALS L P$129,000
-41.6%
7,765
-36.9%
0.00%0.0%
GNTY NewGUARANTY BANCSHARES INC TEX$284,0008,540
+100.0%
0.00%
LOXO NewLOXO ONCOLOGY INC$165,0001,435
+100.0%
0.00%
BSPM BuyBIOSTAR PHARMACEUTICALS INC$331,000
+1082.1%
101,195
+550.1%
0.00%
LUNA BuyLUNA INNOVATIONS$202,000
+83.6%
62,511
+38.0%
0.00%
WLH NewLYON WILLIAM HOMEScl a$160,0005,811
+100.0%
0.00%
PGAL  GLOBAL X FDS/GBL X MSCI PT ETetf$136,000
-2.2%
11,1250.0%0.00%0.0%
MDCA NewMDC PARTNERS INCcl a sub vtg$243,00033,722
+100.0%
0.00%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$310,000
-80.4%
7,884
-82.3%
0.00%
-85.7%
GLT NewGLATFELTER$186,0009,072
+100.0%
0.00%
GIL NewGILDAN ACTIVEWEAR INC$153,0005,300
+100.0%
0.00%
MKSI NewMKS INSTRUMENT INC$145,0001,253
+100.0%
0.00%
GENN BuyGENESIS HEALTHCARE INCcl a$151,000
+1787.5%
99,677
+795.0%
0.00%
GIS BuyGENERAL MLS INC$164,000
+160.3%
3,626
+242.4%
0.00%
GE SellGENERAL ELECTRIC CO$258,000
-85.0%
19,130
-80.6%
0.00%
-85.7%
BuyGARRISON CAP INC$132,000
+187.0%
16,211
+183.4%
0.00%
BMS NewBEMIS INC$208,0004,770
+100.0%
0.00%
TUSK NewMAMMOTH ENERGY SVCS INC$128,0003,996
+100.0%
0.00%
FLL BuyFULL HOUSE RESORTS INC$201,000
+42.6%
62,514
+72.6%
0.00%0.0%
FCX BuyFREEPORT-MCMORAN INCcl b$288,000
+28700.0%
16,385
+37138.6%
0.00%
FC NewFRANKLIN COVEY CO$279,00010,378
+100.0%
0.00%
CAL NewCALERES INC COM$330,0009,831
+100.0%
0.00%
MRO SellMARATHON OIL CORP$144,000
-67.3%
8,943
-65.6%
0.00%
-50.0%
FBIO NewFORTRESS BIOTECH INC$228,00050,214
+100.0%
0.00%
BPRN BuyBANK PRINCETON NEW JERSEY$195,000
+680.0%
5,629
+679.6%
0.00%
FCFS NewFIRSTCASH INC$176,0002,171
+100.0%
0.00%
SBFG BuySB FINL GROUP INC$161,000
+96.3%
8,692
+95.4%
0.00%
BMRC BuyBANK OF MARIN BANCORP$234,000
+296.6%
3,394
+290.6%
0.00%
FDEF BuyFIRST DEFIANCE FINL CORP$167,000
+165.1%
2,915
+142.1%
0.00%
FCCY New1ST CONSTITUTION BANCORP$164,0007,554
+100.0%
0.00%
FBNK BuyFIRST CONN BANCORP INC MD$171,000
+216.7%
6,689
+223.1%
0.00%
CDTX NewCIDARA THERAPEUTICS INC$162,00040,496
+100.0%
0.00%
BAND NewBANDWIDTH INC$255,0007,803
+100.0%
0.00%
RUBI NewRUBICON PROJ INC$147,00081,502
+100.0%
0.00%
FISI NewFINANCIAL INSTNS INC$159,0005,386
+100.0%
0.00%
CLMT SellCALUMET SPECIALTY PRODS PTNRut ltd partner$255,000
-88.9%
36,188
-87.8%
0.00%
-90.0%
EXEL SellEXELIXIS INC$169,000
-98.0%
7,640
-97.3%
0.00%
-97.3%
EVLV BuyEVINE LIVE INCcl a$240,000
+114.3%
235,718
+195.2%
0.00%
ES  EVERSOURCE ENERGY$118,000
-7.1%
2,0040.0%0.00%0.0%
EVBN BuyEVANS BANCORP INC$299,000
+182.1%
6,625
+162.2%
0.00%
MBWM BuyMERCANTILE BANK CORP$234,000
+1362.5%
7,028
+1458.3%
0.00%
ESQ BuyESQUIRE FINL HLDGS INC$128,000
+4166.7%
5,234
+3484.9%
0.00%
VIVO NewMERIDIAN BIOSCIENCE INC$201,00014,147
+100.0%
0.00%
MRSN NewMERSANA THERAPEUTICS INC$175,00011,086
+100.0%
0.00%
AHC SellA H BELO CORP$208,000
+5.1%
40,430
-1.9%
0.00%0.0%
MCB NewMETROPOLITAN BK HLDG CORP$336,0007,982
+100.0%
0.00%
ELVT SellELEVATE CREDIT INC$167,000
-49.1%
23,592
-45.9%
0.00%0.0%
ACLS NewAXCELIS TECHNOLOGIES INC$137,0005,567
+100.0%
0.00%
EIGR NewEIGER BIOPHARMACEUTICALS INC$204,00020,748
+100.0%
0.00%
EEI BuyECOLOGY & ENVIRONMENT INCcl a$134,000
+97.1%
11,481
+77.0%
0.00%
ECL  ECOLAB INC$155,000
+2.6%
1,1290.0%0.00%0.0%
ROP  ROPER TECHNOLOGIES INC$148,000
+8.0%
5290.0%0.00%0.0%
AFG SellAMERICAN FINL GROUP INC OHIO$196,000
-81.4%
1,744
-82.0%
0.00%
-80.0%
GOOS NewCANADA GOOSE HOLDINGS INC$301,0009,015
+100.0%
0.00%
MOFG NewMIDWESTONE FINL GROUP INC NEW$167,0005,019
+100.0%
0.00%
EBAY BuyEBAY INC$219,000
+43.1%
5,435
+34.1%
0.00%0.0%
EMN SellEASTMAN CHEM CO$343,000
-50.5%
3,252
-56.5%
0.00%
-66.7%
AACH NewAAC HLDGS INC$324,00028,180
+100.0%
0.00%
ERA SellERA GROUP INC$157,000
-59.5%
16,754
-53.6%
0.00%
-50.0%
PZN BuyPZENA INVESTMENT MGMT INCclass a$222,000
+35.4%
19,926
+28.8%
0.00%0.0%
GIGM  GIGAMEDIA LTD$140,000
-7.3%
49,6070.0%0.00%0.0%
EGLE NewEAGLE BULK SHIPPING INC$302,00061,053
+100.0%
0.00%
AXAS NewABRAXAS PETE CORP$278,000125,021
+100.0%
0.00%
QURE NewUNIQURE NV$132,0005,610
+100.0%
0.00%
CNHI BuyCNH INDL N V$230,000
+65.5%
18,615
+80.9%
0.00%0.0%
VBLT NewVASCULAR BIOGENICS LTD$167,00072,635
+100.0%
0.00%
URGN SellUROGEN PHARMA LTD$264,000
-70.1%
5,315
-77.6%
0.00%
-75.0%
MON  MONSANTO CO NEW$122,0000.0%1,0460.0%0.00%0.0%
MNDO BuyMIND C T I LTDord$231,000
+8.5%
104,727
+36.2%
0.00%0.0%
GILT BuyGILAT SATELLITE NETWORKS LTD$208,000
+38.7%
23,631
+20.5%
0.00%0.0%
ESLT SellELBIT SYS LTDord$321,000
-91.1%
2,673
-90.1%
0.00%
-93.8%
CAMT NewCAMTEK LTDord$185,00027,387
+100.0%
0.00%
TSE NewTRINSEO S A$333,0004,495
+100.0%
0.00%
QBAK BuyQUALSTAR CORP$220,000
+2650.0%
19,428
+1973.4%
0.00%
TEL SellTE CONNECTIVITY LTD$117,000
-90.8%
1,175
-91.2%
0.00%
-83.3%
GRMN SellGARMIN LTD$217,000
-95.9%
3,679
-95.9%
0.00%
-95.7%
DFIN NewDONNELLEY FINL SOLUTIONS INC$346,00020,140
+100.0%
0.00%
WLTW NewWILLIS TOWERS WATSON PUB LTD$177,0001,164
+100.0%
0.00%
LILAK NewLIBERTY LATIN AMERICA LTD$189,0009,902
+100.0%
0.00%
AMG NewAFFILIATED MANAGERS GROUP$280,0001,475
+100.0%
0.00%
ADP SellAUTOMATIC DATA PROCESSING INC$164,000
-58.7%
1,443
-57.4%
0.00%
-50.0%
NCMI BuyNATIONAL CINEMEDIA INC$293,000
+845.2%
56,537
+1170.2%
0.00%
STX SellSEAGATE TECHNOLOGY$249,000
-92.7%
4,257
-94.8%
0.00%
-93.3%
DSS BuyDOCUMENT SEC SYS INC$181,000
+217.5%
135,302
+328.6%
0.00%
NAII BuyNATURAL ALTERNATIVES INTL INC$243,000
+138.2%
22,089
+124.1%
0.00%
AMGP ExitANTERO MIDSTREAM GP LP$0-407
-100.0%
0.00%
AIR NewAAR CORP$106,0002,406
+100.0%
0.00%
ACNB BuyACNB CORP$30,000
+50.0%
1,034
+55.0%
0.00%
AMCX NewAMC NETWORKS INCcl a$48,000936
+100.0%
0.00%
ABIO NewARCA BIOPHARMA INC$50,000100,336
+100.0%
0.00%
LIFE BuyATYR PHARMA INC$88,000
+319.0%
33,497
+468.5%
0.00%
ATNI NewATN INTERNATIONAL INC$61,0001,027
+100.0%
0.00%
ABMD NewABIOMED INC$9,00030
+100.0%
0.00%
AYI NewACUITY BRANDS INC$7,00049
+100.0%
0.00%
AAP  ADVANCE AUTO PARTS INC$50,000
+19.0%
4210.0%0.00%
AGRX NewAGILE THERAPEUTICS INC$24,0009,378
+100.0%
0.00%
APD  AIR PRODS & CHEMS INC$46,000
-2.1%
2880.0%0.00%
AKAM BuyAKAMAI TECHNOLOGIES INC$104,000
+246.7%
1,468
+213.7%
0.00%
AKCA NewAKCEA THERAPEUTICS INC$4,000149
+100.0%
0.00%
ALB  ALBEMARLE CORP$0
-100.0%
50.0%0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$59,000
+55.3%
7,918
+43.1%
0.00%
ALO SellALIO GOLD INC$0
-100.0%
51
-100.0%
0.00%
-100.0%
Y  ALLEGHANY CORP DEL$77,000
+2.7%
1260.0%0.00%
ABTX NewALLEGIANCE BANCSHARES INC$86,0002,189
+100.0%
0.00%
LNT  ALLIANT ENERGY CORP$71,000
-4.1%
1,7320.0%0.00%
AHPI BuyALLIED HEALTHCARE PRODS INC$22,000
+450.0%
7,930
+300.5%
0.00%
ATUS NewALTICE USA INCcl a$6,000310
+100.0%
0.00%
AIG BuyAMERICAN INTL GROUP INC$93,000
+304.3%
1,703
+330.1%
0.00%
AMNB NewAMERICAN NATL BANKSHARES INC$58,0001,542
+100.0%
0.00%
AMRB NewAMERICAN RIVER BANKSHARES$22,0001,403
+100.0%
0.00%
ASRV BuyAMERISERV FINL INC$66,000
+65.0%
16,679
+73.3%
0.00%
AME  AMETEK INC NEW$90,000
+4.7%
1,1900.0%0.00%
AMKR SellAMKOR TECHNOLOGY INC$7,000
-99.3%
732
-99.2%
0.00%
-100.0%
APH SellAMPHENOL CORP NEWcl a$100,000
-97.0%
1,166
-96.9%
0.00%
-100.0%
APHB BuyAMPLIPHI BIOSCIENCES CORP$84,000
+1580.0%
77,280
+1398.5%
0.00%
ANDV SellANDEAVOR$36,000
-99.7%
354
-99.7%
0.00%
-100.0%
SellAPTOSE BIOSCIENCES INC$27,000
-73.0%
8,415
-81.1%
0.00%
AQXP NewAQUINOX PHARMACEUTICALS INC$25,0001,756
+100.0%
0.00%
ARLZ BuyARALEZ PHARMACEUTI$52,000
+33.3%
34,366
+25.5%
0.00%
ARQL NewARQULE INC$75,00026,100
+100.0%
0.00%
AROW NewARROW FINL CORP$69,0002,045
+100.0%
0.00%
ASCMA NewASCENT CAP GROUP INC$45,00012,310
+100.0%
0.00%
AINC  ASHFORD INC$8,000
+14.3%
800.0%0.00%
ASH  ASHLAND GLOBAL HLDGS INC$16,0000.0%2280.0%0.00%
ASPN BuyASPEN AEROGELS INC$6,000
+100.0%
1,394
+94.4%
0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$32,000
-49.2%
650
-53.5%
0.00%
AT BuyATLANTIC PWR CORP$83,000
+245.8%
39,600
+300.0%
0.00%
AAWW NewATLAS AIR WORLDWIDE HLDGS IN$59,000968
+100.0%
0.00%
AZO  AUTOZONE INC$93,000
-8.8%
1440.0%0.00%
AVB  AVALONBAY CMNTYS INC$51,000
-7.3%
3110.0%0.00%
AGR SellAVANGRID INC$2,000
-96.1%
38
-96.2%
0.00%
AVYA NewAVAYA HLDGS CORP$14,000633
+100.0%
0.00%
AVNW BuyAVIAT NETWORKS INC$111,000
+82.0%
6,631
+64.7%
0.00%
AVT  AVNET INC$32,000
+6.7%
7690.0%0.00%
AWRE SellAWARE INC MASS$103,000
-69.7%
24,779
-67.1%
0.00%
-100.0%
AYTU NewAYTU BIOSCIENCE INC$7,00011,446
+100.0%
0.00%
BLL  BALL CORP$32,000
+3.2%
8180.0%0.00%
BKJ  BANCORP NEW JERSEY INC NEW$4,000
-20.0%
2470.0%0.00%
BRN BuyBARNWELL INDS INC$27,000
+35.0%
14,521
+49.1%
0.00%
BDX  BECTON DICKINSON & CO$74,000
+1.4%
3430.0%0.00%
BBBY  BED BATH & BEYOND INC$34,000
-2.9%
1,5910.0%0.00%
WRB  W R BERKLEY CORPORATION$41,000
+2.5%
5650.0%0.00%
BASI BuyBIOANALYTICAL SYS INC$99,000
-10.8%
62,134
+36.9%
0.00%
BKH  BLACK HILLS CORP$61,000
-9.0%
1,1180.0%0.00%
BDR NewBLONDER TONGUE LABS INC$5,0006,198
+100.0%
0.00%
BXG NewBLUEGREEN VACATIONS CORP$59,0002,786
+100.0%
0.00%
BNSO  BONSO ELECTRS INTL INC$103,000
+27.2%
32,7140.0%0.00%
BXP NewBOSTON PROPERTIES INC$8,00062
+100.0%
0.00%
EPAY  BOTTOMLINE TECH DEL INC$33,000
+13.8%
8420.0%0.00%
BVX NewBOVIE MEDICAL CORP$27,0009,328
+100.0%
0.00%
BOX NewBOX INCcl a$7,000332
+100.0%
0.00%
BLIN NewBRIDGELINE DIGITAL INC$9,0004,500
+100.0%
0.00%
BRID  BRIDGFORD FOODS CORP$1,000340.0%0.00%
BBW NewBUILD A BEAR WORKSHOP$30,0003,297
+100.0%
0.00%
CBFV NewCB FINL SVCS INC$46,0001,498
+100.0%
0.00%
CBS  CBS CORP NEWcl b$87,000
-13.0%
1,6970.0%0.00%
CMS  CMS ENERGY CORP$70,000
-4.1%
1,5510.0%0.00%
CVU NewCPI AEROSTRUCTURES INC$14,0001,457
+100.0%
0.00%
CPL SellCPFL ENERGIA S Asponsored adr$11,000
-84.7%
740
-88.1%
0.00%
CNO NewCNO FINANCIAL GROUP INC$16,000727
+100.0%
0.00%
CSWI NewCSW INDUSTRIALS INC$66,0001,467
+100.0%
0.00%
CSX SellCSX CORP$109,0000.0%1,949
-2.1%
0.00%
CTS NewCTS CORP$73,0002,679
+100.0%
0.00%
CA  CA INC$38,000
+2.7%
1,1190.0%0.00%
CLBS NewCALADRIUS BIOSCIENCES INC$79,00013,504
+100.0%
0.00%
CVGW NewCALAVO GROWERS INC$70,000755
+100.0%
0.00%
CALX NewCALIX INC$11,0001,610
+100.0%
0.00%
CPB SellCAMPBELL SOUP CO$30,000
-97.9%
697
-97.6%
0.00%
-100.0%
CWH SellCAMPING WORLD HLDGS INCcl a$3,000
-57.1%
98
-41.0%
0.00%
CANF NewCAN-FITE BIOPHARMA LTDsponsored adr$15,00010,575
+100.0%
0.00%
CNQ NewCANADIAN NAT RES LTD$88,0002,800
+100.0%
0.00%
CPHC BuyCANTERBURY PARK HOLDING CORP$78,000
+13.0%
5,121
+20.9%
0.00%
CAPR BuyCAPRICOR THERAPEUTICS INC$82,000
+9.3%
60,753
+27.9%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$105,000
+94.4%
5,570
+112.4%
0.00%
CAH  CARDINAL HEALTH INC$67,000
+1.5%
1,0730.0%0.00%
CARG NewCARGURUS INC$9,000229
+100.0%
0.00%
CSL  CARLISLE COS INC$82,000
-7.9%
7820.0%0.00%
CUK NewCARNIVAL PLCadr$91,0001,388
+100.0%
0.00%
CATY  CATHAY GEN BANCORP$25,000
-3.8%
6250.0%0.00%
CVCO NewCAVCO INDS INC DEL$38,000218
+100.0%
0.00%
CVE BuyCENOVUS ENERGY INC$9,000
+28.6%
1,000
+25.0%
0.00%
CERN SellCERNER CORP$59,000
-21.3%
1,010
-9.9%
0.00%
BURG NewCHANTICLEER HLDGS INC$6,0001,667
+100.0%
0.00%
CAKE  CHEESECAKE FACTORY INC$44,0000.0%9180.0%0.00%
CHGG NewCHEGG INC$5,000254
+100.0%
0.00%
CEMI NewCHEMBIO DIAGNOSTICS INC$31,0003,884
+100.0%
0.00%
CC SellCHEMOURS CO$1,000
-90.0%
13
-93.5%
0.00%
CHMA  CHIASMA INC$17,000
-10.5%
11,3740.0%0.00%
CXDC  CHINA XD PLASTICS CO LTD$49,000
-9.3%
11,6320.0%0.00%
CMG NewCHIPOTLE MEXICAN GRILL INC$7,00023
+100.0%
0.00%
CINF  CINCINNATI FINL CORP$46,000
-2.1%
6250.0%0.00%
CIDM BuyCINEDIGM CORP$27,000
+28.6%
19,513
+40.4%
0.00%
CTAS SellCINTAS CORP$84,000
-99.5%
494
-99.6%
0.00%
-100.0%
CFG NewCITIZENS FINL GROUP INC$80,0001,899
+100.0%
0.00%
CZFC BuyCITIZENS FIRST CORP$80,000
+66.7%
3,130
+55.4%
0.00%
CIVI BuyCIVITAS SOLUTIONS INC$110,000
+746.2%
7,159
+860.9%
0.00%
CLH  CLEAN HARBORS INC$34,000
-10.5%
6970.0%0.00%
CLNE NewCLEAN ENERGY FUELS CORP$113,00068,758
+100.0%
0.00%
CSBK  CLIFTON SVGS BANCORP INC$43,000
-8.5%
2,7290.0%0.00%
CVLY BuyCODORUS VY BANCORP INC$23,000
+43.8%
807
+35.2%
0.00%
JVA SellCOFFEE HLDGS INC$6,000
-50.0%
1,414
-51.6%
0.00%
CBAN  COLONY BANKCORP INC$14,000
+16.7%
8440.0%0.00%
CMC NewCOMMERCIAL METALS CO$6,000291
+100.0%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INC NEWnew contingent vl rt$0210.0%0.00%
TCFC NewTHE COMMUNITY FINANCIAL CORP$19,000514
+100.0%
0.00%
CWBC SellCOMMUNITY WEST BANCSHARES$7,000
-46.2%
624
-48.9%
0.00%
CRK NewCOMSTOCK RES INC$89,00012,202
+100.0%
0.00%
CAG  CONAGRA BRANDS INC$44,000
-4.3%
1,1990.0%0.00%
CFMS NewCONFORMIS INC$68,00047,185
+100.0%
0.00%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$91,000
+468.8%
24,093
+537.4%
0.00%
CLR NewCONTINENTAL RESOURCES INC$3,00045
+100.0%
0.00%
CFRX NewCONTRAFECT CORP$81,00049,946
+100.0%
0.00%
CTRL SellCONTROL4 CORP$59,000
-98.8%
2,769
-98.3%
0.00%
-100.0%
CVG BuyCONVERGYS CORP$7,000
+16.7%
305
+16.9%
0.00%
COO SellCOOPER COS INC$41,000
-99.3%
180
-99.3%
0.00%
-100.0%
CPS NewCOOPER STD HLDGS INC$28,000230
+100.0%
0.00%
GLW  CORNING INC$97,000
-12.6%
3,4630.0%0.00%
CRVS NewCORVUS PHARMACEUTICALS INC$108,0009,375
+100.0%
0.00%
COT  COTT CORP QUE$0190.0%0.00%
ICBK NewCOUNTY BANCORP INC$81,0002,784
+100.0%
0.00%
COTY NewCOTY INC$7,000377
+100.0%
0.00%
CPAH NewCOUNTERPATH CORP$36,00012,924
+100.0%
0.00%
CBRL  CRACKER BARREL OLD CNTRY STORE$73,0000.0%4570.0%0.00%
CR  CRANE CO$48,000
+4.3%
5170.0%0.00%
CCI  CROWN CASTLE INTL CORP NEW$113,000
-1.7%
1,0340.0%0.00%
CYAN NewCYANOTECH CORP$29,0005,577
+100.0%
0.00%
CTEK BuyCYNERGISTEK INC$54,000
+134.8%
10,743
+90.5%
0.00%
DLHC  DLH HOLDINGS CORP$10,0000.0%1,6390.0%0.00%
DXC SellDXC TECHNOLOGY CO$36,000
-90.2%
360
-90.7%
0.00%
-100.0%
TACO NewDEL TACO RESTAURANTS INC$107,00010,384
+100.0%
0.00%
DLA SellDELTA APPAREL INC$96,000
-17.2%
5,322
-7.6%
0.00%
-100.0%
DLTR SellDOLLAR TREE INC$77,000
-86.7%
807
-85.1%
0.00%
-100.0%
DPZ SellDOMINOS PIZZA INC$72,000
-62.1%
309
-69.2%
0.00%
-100.0%
DDE BuyDOVER DOWNS GAMING & ENTMT I$57,000
+137.5%
42,822
+86.6%
0.00%
DCAR NewDROPCAR INC$0223
+100.0%
0.00%
DY NewDYCOM INDS INC$4,00034
+100.0%
0.00%
E SellENI S P Asponsored adr$4,000
-60.0%
100
-66.2%
0.00%
EBMT BuyEAGLE BANCORP MONT INC$22,000
+175.0%
1,044
+176.2%
0.00%
EWBC  EAST WEST BANCORP INC$48,000
+2.1%
7690.0%0.00%
ELON NewECHELON CORP$11,0002,484
+100.0%
0.00%
EPC SellEDGEWELL PERSONAL CARE COMPANY$30,000
-66.3%
613
-59.2%
0.00%
EDUC BuyEDUCATIONAL DEV CORP$87,000
+1640.0%
3,471
+1352.3%
0.00%
EE  EL PASO ELEC CO$27,000
-6.9%
5290.0%0.00%
ELMD BuyELECTROMED INC$113,000
+2.7%
21,118
+16.3%
0.00%
EEX NewEMERALD EXPOSITIONS EVENTS I$34,0001,724
+100.0%
0.00%
EGC SellENERGY XXI GULF COAST INC$90,000
-66.2%
23,630
-49.0%
0.00%
-100.0%
ENSV NewENSERVCO CORP$31,00034,363
+100.0%
0.00%
EBTC  ENTERPRISE BANCORP INC MASS$67,000
+3.1%
1,8950.0%0.00%
EQIX  EQUINIX INC$7,0000.0%160.0%0.00%
ESCA NewESCALADE INC$60,0004,359
+100.0%
0.00%
ESND NewESSENDANT INC$30,0003,854
+100.0%
0.00%
EEFT NewEURONET WORLDWIDE INC$88,0001,119
+100.0%
0.00%
EYEG NewEYEGATE PHARMACEUTICALS INC$6,00016,671
+100.0%
0.00%
DAVE NewFAMOUS DAVES AMER INC$14,0001,987
+100.0%
0.00%
FMNB NewFARMERS NATL BANC CORP$89,0006,403
+100.0%
0.00%
FATE NewFATE THERAPEUTICS INC$101,00010,347
+100.0%
0.00%
FBMS NewFIRST BANCSHARES INC MS$33,0001,036
+100.0%
0.00%
FRBA NewFIRST BANK/HAMILTON NJ$38,0002,637
+100.0%
0.00%
FCCO BuyFIRST CMNTY CORP S C$72,000
+278.9%
3,160
+280.3%
0.00%
FFIN  FIRST FINL BANKSHARES$19,000
+5.6%
4040.0%0.00%
FFNW NewFIRST FINANCIAL NORTHWEST INC$74,0004,459
+100.0%
0.00%
FSFG NewFIRST SAVINGS FINANCIAL GROU$16,000228
+100.0%
0.00%
FUNC BuyFIRST UTD CORP$24,000
+33.3%
1,252
+18.3%
0.00%
FUSB BuyFIRST US BANCSHARES INC$41,000
+115.8%
3,590
+136.7%
0.00%
BDL  FLANIGAN'S ENTERPRISES INC$7,0000.0%3100.0%0.00%
F SellFORD MTR CO DEL$9,000
-98.4%
770
-98.3%
0.00%
-100.0%
FORR SellFORRESTER RESH INC$94,000
-68.8%
2,260
-66.8%
0.00%
-100.0%
FORD NewFORWARD INDS INC N Y$38,00026,938
+100.0%
0.00%
RAIL SellFREIGHTCAR AMER INC$102,000
-92.3%
7,617
-90.2%
0.00%
-100.0%
FRD NewFRIEDMAN INDS INC$6,0001,100
+100.0%
0.00%
FTRCQ  FRONTIER COMMUNICATIONS CORP$2,000
+100.0%
2080.0%0.00%
GVP BuyGSE SYS INC$43,000
+48.3%
13,255
+50.1%
0.00%
GLPI SellGAMING & LEISURE PPTYS INC$54,000
-97.2%
1,628
-96.8%
0.00%
-100.0%
GME  GAMESTOP CORP NEWcl a$4,000
-20.0%
3030.0%0.00%
GFN NewGENERAL FIN CORP DEL$109,00014,984
+100.0%
0.00%
GMOLQ NewGENERAL MOLY INC$5,00012,453
+100.0%
0.00%
GPC  GENUINE PARTS CO$12,000
-7.7%
1350.0%0.00%
GLBZ  GLEN BURNIE BANCORP$10,0000.0%8600.0%0.00%
GSB SellGLOBALSCAPE INC$69,000
-43.0%
18,704
-45.0%
0.00%
-100.0%
GLOW BuyGLOWPOINT INC$23,000
+666.7%
101,384
+1254.0%
0.00%
GDP NewGOODRICH PETE CORP$12,0001,134
+100.0%
0.00%
GRC NewGORMAN RUPP CO$29,000997
+100.0%
0.00%
GRAM  GRANA Y MONTERO S A Asponsored adr$66,000
+6.5%
21,7320.0%0.00%
GRBK SellGREEN BRICK PARTNERS INC$20,000
-37.5%
1,826
-35.2%
0.00%
GEF NewGREIF INCcl a$9,000190
+100.0%
0.00%
GRPN SellGROUPON INC$5,000
-85.7%
1,264
-81.9%
0.00%
SIM  GRUPO SIMEC S A B DE C Vadr$5,0000.0%5450.0%0.00%
GFED BuyGUARANTY FED BANCSHARES INC$7,000
+600.0%
284
+914.3%
0.00%
GIFI SellGULF ISLAND FABRICATION INC$6,000
-98.7%
886
-97.3%
0.00%
-100.0%
GYRO  GYRODYNE LLC$010.0%0.00%
HMNF BuyHMN FINL INC$36,000
+16.1%
1,956
+22.1%
0.00%
HVBC  HV BANCORP INC$22,000
-8.3%
1,5820.0%0.00%
HLNE NewHAMILTON LANE INCcl a$3,00086
+100.0%
0.00%
THG  HANOVER INS GROUP INC$67,000
+9.8%
5650.0%0.00%
HIG  HARTFORD FINL SVCS GROUP INC$83,000
-7.8%
1,6010.0%0.00%
HEI NewHEICO CORP NEW$7,00079
+100.0%
0.00%
HP NewHELMERICH & PAYNE INC$2,00031
+100.0%
0.00%
HNNA NewHENNESSY ADVISORS INC$81,0004,201
+100.0%
0.00%
HTBK SellHERITAGE COMMERCE CORP$67,000
-65.6%
4,071
-68.1%
0.00%
-100.0%
HRL  HORMEL FOODS CORP$40,000
-4.8%
1,1550.0%0.00%
HWCC NewHOUSTON WIRE & CABLE CO$96,00013,073
+100.0%
0.00%
HUBS  HUBSPOT INC$10,000
+25.0%
890.0%0.00%
HSON BuyHUDSON GLOBAL INC$94,000
+19.0%
48,014
+36.2%
0.00%
HBAN  HUNTINGTON BANCSHARES INC$27,000
+3.8%
1,7920.0%0.00%
HY  HYSTER YALE MATLS HANDLING Icl a$82,000
-18.0%
1,1750.0%0.00%
IAG BuyIAMGOLD CORP$7,0000.0%1,400
+16.7%
0.00%
IEX  IDEX CORP$75,000
+7.1%
5270.0%0.00%
ISNS BuyIMAGE SENSING SYS INC$35,000
+191.7%
8,137
+103.1%
0.00%
ICD NewINDEPENDENCE CONTRACT DRIL I$26,0006,771
+100.0%
0.00%
III SellINFORMATION SERVICES GROUP I$111,000
-8.3%
26,462
-8.7%
0.00%
-100.0%
INFU BuyINFUSYSTEM HLDGS INC$19,000
+171.4%
6,619
+104.9%
0.00%
ISSC SellINNOVATIVE SOLUTIONS & SUPPORT$26,000
-3.7%
7,285
-20.1%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP IN$8,000
+300.0%
116
+190.0%
0.00%
IMI NewINTERMOLECULAR INC$23,00017,608
+100.0%
0.00%
IIJIY  INTERNET INITIATIVE JAPAN INCsponsored adr$20,000
+11.1%
1,9300.0%0.00%
ISTR NewINVESTAR HLDG CORP$19,000727
+100.0%
0.00%
IONS SellIONIS PHARMACEUTICALS INC$2,000
-98.6%
48
-98.3%
0.00%
-100.0%
ENZL NewISHARES TR/NEW ZEALAND ETFetf$37,000773
+100.0%
0.00%
ICOL NewISHARES INC/MSCI COLMBIA ETFetf$51,0003,440
+100.0%
0.00%
ISDR BuyISSUER DIRECT CORPORATION$69,000
+6.2%
4,048
+14.4%
0.00%
IZEA BuyIZEA INC$79,000
-6.0%
21,791
+16.6%
0.00%
BOTJ BuyBANK OF THE JAMES FINANCIAL$22,000
+633.3%
1,379
+497.0%
0.00%
KDMN NewKADMON HLDGS INC$11,0002,659
+100.0%
0.00%
KZIA NewKAZIA THERAPEUTICS LTDsponsored adr$45,0008,101
+100.0%
0.00%
K SellKELLOGG CO$12,000
-99.9%
180
-99.9%
0.00%
-100.0%
KMPR SellKEMPER CORP DEL$5,000
-86.5%
94
-82.5%
0.00%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$93,000
+82.4%
2,752
+57.7%
0.00%
KEY  KEYCORP$47,000
-4.1%
2,4170.0%0.00%
KGC BuyKINROSS GOLD CORP$83,00020,944
+47500.0%
0.00%
KRYS NewKRYSTAL BIOTECH INC$19,0001,871
+100.0%
0.00%
LB  L BRANDS INC$24,000
-36.8%
6370.0%0.00%
LGL  LGL GROUP INC$21,0000.0%3,8020.0%0.00%
LKQ  LKQ CORP$33,000
-5.7%
8660.0%0.00%
GNSS NewLRAD CORP$97,00042,083
+100.0%
0.00%
LBAI  LAKELAND BANCORP INC$0130.0%0.00%
LAKE SellLAKELAND INDS INC$90,000
-84.6%
6,923
-82.8%
0.00%
-100.0%
LW  LAMB WESTON HLDGS INC$9,000
+12.5%
1490.0%0.00%
LARK BuyLANDMARK BANCORP INC$35,000
+12.9%
1,213
+13.0%
0.00%
LCI  LANNET INC$2,0000.0%970.0%0.00%
LTRX BuyLANTRONIX INC$85,000
+431.2%
41,307
+410.3%
0.00%
LM SellLEGG MASON INC$4,000
-99.4%
100
-99.4%
0.00%
-100.0%
TREE BuyLENDINGTREE INC NEW$6,000
+500.0%
18
+500.0%
0.00%
QRTEA NewLIBERTY INTERACTIVE CORPORATIO$3,000107
+100.0%
0.00%
LSXMK  LIBERTY MEDIA CORP DELAWARE$41,000
+5.1%
9920.0%0.00%
TAXA SellLIBERTY TAX INCcl a$34,000
-87.3%
3,360
-86.2%
0.00%
-100.0%
LMNR NewLIMONEIRA CO$16,000675
+100.0%
0.00%
LONEQ NewLONESTAR RES US INCcl a vtg$88,00020,412
+100.0%
0.00%
LULU SellLULULEMON ATHLETICA INC$4,000
-100.0%
42
-100.0%
0.00%
-100.0%
MTB  M & T BK CORP$108,000
+8.0%
5850.0%0.00%
MGEE  MGE ENERGY INC$38,000
-11.6%
6860.0%0.00%
MAMS BuyMAM SOFTWARE GROUP INC$14,000
+75.0%
1,792
+67.3%
0.00%
MFNC NewMACKINAC FINL CORP$29,0001,766
+100.0%
0.00%
MSGS SellMADISON SQUARE GARDEN CO NEWcl a$14,000
-99.7%
55
-99.7%
0.00%
-100.0%
MJCO NewMAJESCO$1,000195
+100.0%
0.00%
MTEX BuyMANNATECH INC$32,000
+28.0%
2,070
+22.5%
0.00%
MN  MANNING & NAPIER INCcl a$10,000
-9.1%
2,9940.0%0.00%
MFC  MANULIFE FINL CORP$7,000
-12.5%
4000.0%0.00%
MPX NewMARINE PRODS CORP$91,0006,438
+100.0%
0.00%
MMC BuyMARSH & MCLENNAN COS INC$101,000
+12.2%
1,223
+10.5%
0.00%
MNIQQ  MCCLATCHY COcl a new$45,000
+4.7%
4,8580.0%0.00%
MCK BuyMCKESSON CORP$94,000
-9.6%
667
+0.3%
0.00%
MRT BuyMEDEQUITIES RLTY TR INC$99,000
-1.0%
9,387
+5.3%
0.00%
MTBC NewMEDICAL TRANSCRIPTION BILLIN$112,00033,615
+100.0%
0.00%
MTR NewMESA RTY TRunit ben int$28,0001,840
+100.0%
0.00%
MFGP  MICRO FOCUS INTERNATIONAL PLspon adr new$030.0%0.00%
MCHP  MICROCHIP TECHNOLOGY INC$46,000
+4.5%
5030.0%0.00%
MPB  MID PENN BANCORP INC$19,0000.0%5840.0%0.00%
MCEP NewMID CON ENERGY PARTNERS LP$21,00015,140
+100.0%
0.00%
NERV NewMINERVA NEUROSCIENCES INC$47,0007,466
+100.0%
0.00%
MRTX NewMIRATI THERAPEUTICS INC$17,000547
+100.0%
0.00%
MHK  MOHAWK INDS INC$42,000
-16.0%
1800.0%0.00%
TAP NewMOLSON COORS BREWING COcl b$67,000888
+100.0%
0.00%
MNST  MONSTER BEVERAGE CORP$80,000
-10.1%
1,4040.0%0.00%
MUSA SellMURPHY USA INC$104,000
-80.9%
1,422
-79.0%
0.00%
-100.0%
MFSF SellMUTUALFIRST FINL INC$20,000
-61.5%
552
-58.8%
0.00%
NCR SellNCR CORP NEW$9,000
-99.7%
301
-99.6%
0.00%
-100.0%
NIHD SellNII HLDGS INC$4,000
-86.2%
1,752
-97.4%
0.00%
DCMYY NewNTT DOCOMO INCspons adr$61,0002,393
+100.0%
0.00%
NKSH NewNATIONAL BANKSHARES INC VA$32,000713
+100.0%
0.00%
NHLD BuyNATIONAL HOLDINGS CORP$39,000
+69.6%
8,488
+21.8%
0.00%
NATR NewNATURES SUNSHINE PRODUCTS INC$9,000816
+100.0%
0.00%
NNI NewNELNET INCcl a$22,000411
+100.0%
0.00%
NTIP SellNETWORK 1 TECHNOLOGIES INC$66,000
-84.8%
24,677
-86.4%
0.00%
-100.0%
UWN BuyNEVADA GOLD & CASINOS INC$105,000
+34.6%
47,879
+64.1%
0.00%
NSU  NEVSUN RES LTD$01000.0%0.00%
NWY BuyNEW YORK & CO INC$95,000
+131.7%
28,107
+98.0%
0.00%
NWL BuyNEWELL BRANDS INC$7,0000.0%276
+22.7%
0.00%
NCBS SellNICOLET BANKSHARES INC$48,000
-48.4%
874
-48.6%
0.00%
NI  NISOURCE INC$64,000
-7.2%
2,6820.0%0.00%
NSC NewNORFOLK SOUTHERN CORP$50,000365
+100.0%
0.00%
NSYS  NORTECH SYSTEMS INC$14,000
-22.2%
4,7520.0%0.00%
NTIC BuyNORTHERN TECH INTL CORP$25,000
+56.2%
1,114
+76.8%
0.00%
NWE  NORTHWESTERN CORP$52,000
-8.8%
9620.0%0.00%
NTNX SellNUTANIX INCcl a$10,000
-98.8%
194
-99.2%
0.00%
-100.0%
NTR NewNUTRIEN LTD$1,00015
+100.0%
0.00%
OVLY  OAK VALLEY BANCORP$20,000
+11.1%
8990.0%0.00%
ODP  OFFICE DEPOT INC$3,000
-40.0%
1,4420.0%0.00%
ODFL SellOLD DOMINION FGHT LINES INC$4,000
-99.9%
26
-99.9%
0.00%
-100.0%
OLBK SellOLD LINE BANCSHARES INC$4,000
-93.4%
132
-93.6%
0.00%
ORN NewORION GROUP HOLDINGS INC$35,0005,240
+100.0%
0.00%
OSK SellOSHKOSH CORP$49,000
-98.2%
638
-97.9%
0.00%
-100.0%
OTTW SellOTTAWA BANCORP INC$8,000
-73.3%
554
-73.6%
0.00%
OVID NewOVID THERAPEUTICS INC$52,0007,435
+100.0%
0.00%
PBF SellPBF ENERGY INCcl a$8,000
-100.0%
247
-100.0%
0.00%
-100.0%
PCG SellPG&E CORP$102,000
-76.6%
2,328
-76.0%
0.00%
-100.0%
PHIKQ SellPHI INC$76,000
-57.3%
7,424
-51.8%
0.00%
-100.0%
PGTI  PGT INNOVATIONS INC$0160.0%0.00%
PPG  PPG INDS INC$32,000
-5.9%
2890.0%0.00%
PPL SellPPL CORP$40,000
-71.2%
1,420
-68.3%
0.00%
-100.0%
PTC  PTC INC$91,000
+28.2%
1,1720.0%0.00%
PCAR SellPACCAR INC$16,000
-95.8%
243
-95.5%
0.00%
-100.0%
PANW BuyPALO ALTO NETWORKS INC$72,000
+928.6%
397
+678.4%
0.00%
PK SellPARK HOTELS RESORTS INC$74,000
-91.2%
2,743
-90.7%
0.00%
-100.0%
PH  PARKER HANNIFIN CORP$103,000
-14.2%
6010.0%0.00%
-100.0%
PBHC  PATHFINDER BANCORP INC MD$3,0000.0%2230.0%0.00%
PYPL SellPAYPAL HLDGS INC$106,000
-72.5%
1,398
-73.3%
0.00%
-100.0%
PSO SellPEARSON PLCsponsored adr$72,000
+1.4%
6,815
-5.9%
0.00%
PBA  PEMBINA PIPELINE CORP$1,000
-50.0%
420.0%0.00%
PFSI NewPENNYMAC FINL SVCS INCcl a$11,000487
+100.0%
0.00%
PFSW NewPFSWEB INC$73,0008,315
+100.0%
0.00%
PPC SellPILGRIMS PRIDE CORP NEW$7,000
-97.9%
292
-97.2%
0.00%
-100.0%
PNFP  PINNACLE FINL PARTNERS INC$23,000
-4.2%
3600.0%0.00%
PBI  PITNEY BOWES INC$6,000
-14.3%
5870.0%0.00%
PCOM BuyPOINTS INTL LTD$22,000
+83.3%
2,200
+83.3%
0.00%
PBIB BuyPORTER BANCORP INC$80,000
+1900.0%
5,893
+2175.3%
0.00%
POR  PORTLAND GEN ELEC CO$68,000
-10.5%
1,6720.0%0.00%
PX  PRAXAIR INC$97,000
-6.7%
6730.0%0.00%
PRI BuyPRIMERICA INC$7,000
+600.0%
70
+1300.0%
0.00%
PGR  PROGRESSIVE CORP OHIO$1,0000.0%180.0%0.00%
PRPH BuyPROPHASE LABS INC$55,000
+83.3%
18,485
+34.3%
0.00%
PRLB NewPROTO LABS INC$7,00059
+100.0%
0.00%
PRTO  PROTEON THERAPEUTICS INC$13,000
+30.0%
5,3280.0%0.00%
PVBC  PROVIDENT BANCORP INC$33,000
+3.1%
1,2260.0%0.00%
PEG SellPUBLIC SVC ENTERPRISE GROUP$108,000
-78.7%
2,152
-78.1%
0.00%
-100.0%
RFIL BuyRF INDS LTD$108,000
+5300.0%
23,419
+3980.0%
0.00%
RH SellRH$7,000
-90.5%
77
-91.0%
0.00%
RPM NewRPM INTL INC$63,0001,315
+100.0%
0.00%
RLH NewRED LION HOTELS CORP$78,0008,048
+100.0%
0.00%
RELV SellRELIV INTL INC$7,000
-36.4%
1,400
-36.7%
0.00%
RELX SellRELX PLCsponsored adr$78,000
-81.3%
3,728
-78.9%
0.00%
-100.0%
RMD  RESMED INC$47,000
+14.6%
4810.0%0.00%
RIBT BuyRICEBRAN TECHNOLOGIES$16,000
+100.0%
9,889
+75.3%
0.00%
ROKU NewROKU INC$6,000206
+100.0%
0.00%
RUSHA SellRUSH ENTERPRISES INCcl a$26,000
-95.0%
601
-94.1%
0.00%
-100.0%
RUTH NewRUTHS HOSPITALITY GROUP INC$39,0001,613
+100.0%
0.00%
SBAC SellSBA COMMUNICATIONS CORPreit$8,000
-92.6%
49
-92.6%
0.00%
SLG  SL GREEN RLTY CORP$44,000
-4.3%
4590.0%0.00%
SP SellSP PLUS CORPORATION$69,000
-97.7%
1,943
-97.6%
0.00%
-100.0%
SGRP BuySPAR GROUP INC$89,000
+584.6%
62,862
+507.4%
0.00%
SALM NewSALEM MEDIA GROUP INCcl a$15,0004,152
+100.0%
0.00%
SAL BuySALISBURY BANCORP INC$111,000
+26.1%
2,484
+25.8%
0.00%
HSIC SellSCHEIN HENRY INC$53,000
-74.5%
778
-73.8%
0.00%
-100.0%
SMIT BuySCHMITT INDS INC ORE$42,000
+121.1%
15,669
+120.4%
0.00%
SHOS NewSEARS HOMETOWN & OUTLET STOR$6,0002,133
+100.0%
0.00%
SNMX NewSENOMYX INC$8,0008,622
+100.0%
0.00%
SREV NewSERVICESOURCE INTL INC$26,0006,830
+100.0%
0.00%
SVT  SERVOTRONICS INC$8,000
-11.1%
7670.0%0.00%
TYHT NewSHINECO INC$20,00012,392
+100.0%
0.00%
SHPG NewSHIRE PLCsponsored adr$9,00062
+100.0%
0.00%
BSRR NewSIERRA BANCORP$68,0002,542
+100.0%
0.00%
SGMA SellSIGMATRON INTL INC$17,000
-69.1%
2,920
-45.8%
0.00%
SSNT BuySILVERSUN TECHNOLOGIES INC$14,000
-6.7%
3,792
+5.6%
0.00%
SWKS SellSKYWORKS SOLUTIONS INC$21,000
-95.1%
205
-95.4%
0.00%
-100.0%
SMSI NewSMITH MICRO SOFTWARE INC$45,00025,598
+100.0%
0.00%
SJM SellSMUCKER J M CO$84,000
-76.8%
681
-76.6%
0.00%
-100.0%
SONY SellSONY CORPsponsored adr$9,000
-92.0%
189
-92.5%
0.00%
SFBC BuySOUND FINL BANCORP INC$93,000
+151.4%
2,547
+131.1%
0.00%
SSB  SOUTH STATE CORP$53,000
-1.9%
6250.0%0.00%
SO SellSOUTHERN CO$82,000
-77.8%
1,825
-76.2%
0.00%
-100.0%
SWX  SOUTHWEST GAS HOLDINGS INC$17,000
-15.0%
2530.0%0.00%
SWN NewSOUTHWESTERN ENERGY CO$6,0001,402
+100.0%
0.00%
TRK SellSPEEDWAY MOTORSPORTS INC$49,000
-62.3%
2,726
-60.7%
0.00%
-100.0%
SRLP SellSPRAGUE RES LP$102,000
-83.1%
4,284
-82.8%
0.00%
-100.0%
S NewSPRINT CORP$7,0001,383
+100.0%
0.00%
STAF NewSTAFFING 360 SOLUTIONS INC$29,00012,588
+100.0%
0.00%
SCX BuySTARRETT L S COcl a$16,000
+700.0%
2,296
+938.9%
0.00%
STT SellSTATE STR CORP$8,000
-99.3%
84
-99.3%
0.00%
-100.0%
STCN NewSTEEL CONNECT INC$15,0007,067
+100.0%
0.00%
STLD SellSTEEL DYNAMICS INC$8,000
-99.4%
171
-99.4%
0.00%
-100.0%
SSFN NewSTEWARDSHIP FINL CORP$4,000409
+100.0%
0.00%
SSKN BuySTRATA SKIN SCIENCES INC$19,000
+35.7%
16,314
+44.1%
0.00%
STRT SellSTRATTEC SEC CORP$99,000
-67.1%
2,731
-60.5%
0.00%
-100.0%
STRM SellSTREAMLINE HEALTH SOLUTIONS$18,000
-35.7%
10,142
-37.8%
0.00%
SYK SellSTRYKER CORP$89,000
-27.0%
553
-29.7%
0.00%
-100.0%
SSBI NewSUMMIT ST BK SANTA ROSA CALI$33,0002,453
+100.0%
0.00%
SSY  SUNLINK HEALTH SYSTEMS INC$12,000
-14.3%
9,0850.0%0.00%
SDPI NewSUPERIOR DRILLING PRODS INC$98,00059,126
+100.0%
0.00%
SBBX NewSUSSEX BANCORP$79,0002,609
+100.0%
0.00%
SYMC  SYMANTEC CORP$54,000
-6.9%
2,0830.0%0.00%
SYNL SellSYNALLOY CP DEL$24,000
-17.2%
1,671
-23.7%
0.00%
SYNH NewSYNEOS HEALTH INC$5,000130
+100.0%
0.00%
SYRS NewSYROS PHARMACEUTICALS INC$5,000393
+100.0%
0.00%
AMTD  TD AMERITRADE HLDG CORP$107,000
+15.1%
1,8090.0%0.00%
TSRI BuyTSR INC$35,000
+218.2%
5,593
+159.9%
0.00%
TLRDQ SellTAILORED BRANDS INC$36,000
-96.3%
1,455
-96.7%
0.00%
-100.0%
TCCO NewTECHNICAL COMMUNICATIONS COR$6,0001,150
+100.0%
0.00%
TECK BuyTECK RESOURCES LTDcl b$8,000
+60.0%
300
+50.0%
0.00%
TDY NewTELEDYNE TECHNOLOGIES INC$7,00036
+100.0%
0.00%
THC BuyTENET HEALTHCARE CORP$7,000
+75.0%
295
+17.1%
0.00%
TPL  TEXAS PAC LD TRsub ctf prop i t$12,000
+20.0%
230.0%0.00%
TXT  TEXTRON INC$39,000
+5.4%
6610.0%0.00%
TRPXY  THERAPIX BIOSCIENCES LTDsponsored ads ne$23,000
+4.5%
4,1000.0%0.00%
TRI  THOMSON REUTERS CORP$70,000
-11.4%
1,8000.0%0.00%
TIF SellTIFFANY & CO NEW$79,000
-11.2%
805
-5.4%
0.00%
TNXP BuyTONIX PHARMACEUTICALS HLDG C$53,000
+10.4%
17,511
+25.6%
0.00%
TCON NewTRACON PHARMACEUTICALS INC$15,0006,358
+100.0%
0.00%
TRNS NewTRANSCAT INC$49,0003,124
+100.0%
0.00%
TDG  TRANSDIGM GROUP INC$33,000
+10.0%
1080.0%0.00%
TGA BuyTRANSGLOBE ENERGY CORP$32,000
+146.2%
23,892
+158.4%
0.00%
TZOO NewTRAVELZOO$46,0006,358
+100.0%
0.00%
TRT SellTRIO TECH INTL$17,000
-78.2%
3,012
-72.8%
0.00%
TTEC NewTTECH HOLDINGS$73,0002,377
+100.0%
0.00%
TUESQ BuyTUESDAY MORNING CORP$48,000
+500.0%
12,211
+299.8%
0.00%
FOXA  TWENTY FIRST CENTY FOX INCcl a$101,000
+6.3%
2,7530.0%0.00%
FOX  TWENTY FIRST CENTY FOX INCcl b$48,000
+6.7%
1,3230.0%0.00%
TSN SellTYSON FOODS INCcl a$29,000
-96.0%
395
-95.5%
0.00%
-100.0%
UFPT SellUFP TECHNOLOGIES INC$92,000
-42.1%
3,096
-46.1%
0.00%
-100.0%
UFAB NewUNIQUE FABRICATING INC$15,0001,775
+100.0%
0.00%
UBOH BuyUNITED BANCSHARES INC OHIO$48,000
+60.0%
2,197
+61.3%
0.00%
UCFC BuyUNITED CMNTY FINL CORP OHIO$98,000
+21.0%
10,019
+13.6%
0.00%
UCBA  UNITED CMNTY BANCORP$30,000
+20.0%
1,1950.0%0.00%
UBCP BuyUNITED BANCORP INC OHIO$22,000
+29.4%
1,725
+30.7%
0.00%
UG SellUNITED GUARDIAN INC$20,000
-16.7%
1,138
-13.5%
0.00%
URI NewUNITED RENTALS INC$7,00043
+100.0%
0.00%
UBFO SellUNITED SECURITY BANCSHARES CA$78,000
-38.1%
7,231
-36.9%
0.00%
-100.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$88,000
+83.3%
4,195
+106.2%
0.00%
VOC NewVOC ENERGY TRtr unit$13,0003,123
+100.0%
0.00%
VVV  VALVOLINE INC$14,000
-12.5%
6250.0%0.00%
VREX  VAREX IMAGING CORP$010.0%0.00%
VVC  VECTREN CORP$51,000
-1.9%
7930.0%0.00%
VSAR NewVERSARTIS INC$80,00048,457
+100.0%
0.00%
VSM  VERSUM MATLS INC$11,0000.0%2820.0%0.00%
VIPS NewVIPSHOP HLDGS LTDsponsored adr$17,0001,019
+100.0%
0.00%
VIRT NewVIRTU FINL INCcl a$8,000239
+100.0%
0.00%
VOD  VODAFONE GROUP PLC NEWsponsored adr$7,000
-12.5%
2370.0%0.00%
VOLT NewVOLT INFORMATION SCIENCES INC$74,00024,499
+100.0%
0.00%
VYGR NewVOYAGER THERAPEUTICS INC$60,0003,211
+100.0%
0.00%
WSCI BuyWSI INDUSTRIES INC$7,000
+600.0%
1,285
+1057.7%
0.00%
WBS  WEBSTER FINL CORP CONN$33,000
-2.9%
6010.0%0.00%
WW NewWEIGHT WATCHERS INTL INC NEW$3,00053
+100.0%
0.00%
WR  WESTAR ENERGY INC$42,000
-2.3%
8050.0%0.00%
WAL  WESTERN ALLIANCE BANCORP$48,000
+2.1%
8290.0%0.00%
WLBAQ NewWESTMORELAND COAL CO$10,00023,869
+100.0%
0.00%
WEYS SellWEYCO GROUP INC$104,000
-8.0%
3,083
-19.4%
0.00%
WTFC  WINTRUST FINL CORP$37,000
+2.8%
4330.0%0.00%
WTT BuyWIRELESS TELECOM GROUP INC$36,000
+71.4%
14,702
+66.7%
0.00%
XELB NewXCEL BRANDS INC$3,000861
+100.0%
0.00%
AUY  YAMANA GOLD INC$01000.0%0.00%
ZEN NewZENDESK INC$113,0002,361
+100.0%
0.00%
ZBH  ZIMMER BIOMET HLDGS INC$84,000
-9.7%
7740.0%0.00%
ZION  ZIONS BANCORPORATION$39,000
+5.4%
7340.0%0.00%
ZYME NewZYMEWORKS INC$23,0001,845
+100.0%
0.00%
AGN BuyALLERGAN PLC$36,000
+5.9%
213
+4.9%
0.00%
ANFI  AMIRA NATURE FOODS LTD$64,0000.0%15,4660.0%0.00%
CWCO NewCONSOLIDATED WATER CO INCord$81,0005,515
+100.0%
0.00%
CLWT  EURO TECH HOLDINGS CO LTD$11,000
-26.7%
4,3990.0%0.00%
RE  EVEREST RE GROUP LTD$37,000
+15.6%
1440.0%0.00%
HIHO  HIGHWAY HLDGS LTDord$18,000
+20.0%
3,6650.0%0.00%
LBTYA  LIBERTY GLOBAL PLC$1,0000.0%260.0%0.00%
MANU BuyMANCHESTER UTD PLC NEWord cl a$91,000
+1200.0%
4,724
+1223.2%
0.00%
TGLS NewTECNOGLASS INC$72,0007,665
+100.0%
0.00%
TAT BuyTRANSATLANTIC PETROLEUM LTD$108,000
+217.6%
83,590
+241.8%
0.00%
XL  XL GROUP LTD$78,000
+56.0%
1,4190.0%0.00%
YECOF NewYULONG ECO MATLS LTD$12,0003,829
+100.0%
0.00%
CB SellCHUBB LTD$46,000
-8.0%
333
-1.2%
0.00%
CRSP NewCRISPR THERAPEUTICS AGnamen akt$5,000111
+100.0%
0.00%
ARCT NewARCTURUS THERAPEUTICS LTD$54,0009,746
+100.0%
0.00%
BCOMF NewB COMMUNICATIONS LTD$32,0002,470
+100.0%
0.00%
IGLD SellINTERNET GOLD-GOLDEN LINES LTDord$21,000
-43.2%
3,755
-11.6%
0.00%
TATT  TAT TECHNOLOGIES LTDord new$46,000
-16.4%
5,2510.0%0.00%
AER SellAERCAP HOLDINGS NV$3,000
-99.9%
54
-99.9%
0.00%
-100.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$38,000
-7.3%
325
-5.2%
0.00%
CPLP SellCAPITAL PRODUCT PARTNERS L P$38,000
-97.0%
12,315
-96.8%
0.00%
-100.0%
GASS NewSTEALTHGAS INC$88,00021,876
+100.0%
0.00%
PRQR ExitPROQR THRAPEUTICS N V$0-100
-100.0%
0.00%
IPCC ExitINFINITY PPTY & CAS CORP$0-346
-100.0%
0.00%
PWOD ExitPENNS WOODS BANCORP INC$0-305
-100.0%
0.00%
OMN ExitOMNOVA SOLUTIONS INC$0-3,167
-100.0%
0.00%
FDBC ExitFIDELITY D & D BANCORP INC$0-65
-100.0%
0.00%
NRG ExitNRG ENERGY INC COMnew$0-270
-100.0%
0.00%
NAV ExitNAVISTAR INTL CORP NEW$0-1,810
-100.0%
0.00%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-3,729
-100.0%
0.00%
IRMD ExitIRADIMED CORP$0-4,234
-100.0%
0.00%
CARO ExitCAROLINA FINANCIAL CORP$0-298
-100.0%
0.00%
DST ExitDST SYS INC DEL$0-408
-100.0%
0.00%
ENOR ExitISHARES TR/MSCI NORWAY ETFetf$0-456
-100.0%
0.00%
UNTY ExitUNITY BANCORP INC$0-2,386
-100.0%
0.00%
FOE ExitFERRO CORP$0-292
-100.0%
0.00%
KREF ExitKKR REAL ESTATE FIN TR INC$0-5,705
-100.0%
0.00%
GNRC ExitGENERAC HLDGS INC$0-764
-100.0%
0.00%
DPLO ExitDIPLOMAT PHARMACY INC$0-3,173
-100.0%
0.00%
USAS ExitAMERICAS SILVER CORP$0-9,100
-100.0%
0.00%
NHTC ExitNATURAL HEALTH TRENDS CORP$0-6,043
-100.0%
0.00%
CFBI ExitCOMMUNITY FIRST BANCSHARES I$0-200
-100.0%
0.00%
EVOL ExitEVOLVING SYS INC$0-5,048
-100.0%
0.00%
ALCO ExitALICO INC$0-783
-100.0%
0.00%
LILA ExitLIBERTY GLOBAL PLC$0-26
-100.0%
0.00%
RNWK ExitREALNETWORKS INC$0-4,780
-100.0%
0.00%
GSL ExitGLOBAL SHIP LEASE INC NEW$0-88,137
-100.0%
0.00%
KWR ExitQUAKER CHEM CORP$0-127
-100.0%
0.00%
CETV ExitCENTRAL EUROPEAN MEDIA ENTRPRScl a new$0-22,063
-100.0%
0.00%
MCO ExitMOODYS CORP$0-176
-100.0%
0.00%
PLBC ExitPLUMAS BANCORP$0-603
-100.0%
0.00%
STAF ExitSTAFFING 360 SOLUTIONS INC$0-17,314
-100.0%
0.00%
CGNT ExitCOGENTIX MEDICAL INC$0-24,919
-100.0%
0.00%
ESBK ExitELMIRA SVGS BK ELMIRA N Y$0-3,217
-100.0%
0.00%
TORM ExitTOR MINERALS INTL INC$0-1,784
-100.0%
0.00%
TRVG ExitTRIVAGO N V$0-936
-100.0%
0.00%
CLDT ExitCHATHAM LODGING TR$0-4,282
-100.0%
0.00%
PSA ExitPUBLIC STORAGE$0-37
-100.0%
0.00%
CUO ExitCONTINENTAL MATLS CORP$0-249
-100.0%
0.00%
GHM ExitGRAHAM CORP$0-1,441
-100.0%
0.00%
NTZ ExitNATUZZI S P Aadr$0-1,945
-100.0%
0.00%
COL ExitROCKWELL COLLINS INC$0-312
-100.0%
0.00%
SQ ExitSQUARE INCcl a$0-251
-100.0%
0.00%
ACY ExitAEROCENTURY CORP$0-70
-100.0%
0.00%
WBC ExitWABCO HLDGS INC$0-48
-100.0%
0.00%
SENEA ExitSENECA FOODS CORP NEWcl a$0-144
-100.0%
0.00%
ALJJ ExitALJ REGIONAL HLDGS INC$0-13,483
-100.0%
0.00%
CSLT ExitCASTLIGHT HEALTH INCcl b$0-8,904
-100.0%
0.00%
DLR ExitDIGITAL RLTY TR INC$0-29
-100.0%
0.00%
OLED ExitUNIVERSAL DISPLAY CORP$0-32
-100.0%
0.00%
TROX ExitTRONOX LTD$0-349
-100.0%
0.00%
PEBK ExitPEOPLES BANCORP N C INC$0-280
-100.0%
0.00%
CFBK ExitCENTRAL FEDERAL CORP$0-2,647
-100.0%
0.00%
ESL ExitESTERLINE TECHNOLOGIES CORP$0-87
-100.0%
0.00%
PICO ExitPICO HLDGS INC$0-8,603
-100.0%
0.00%
RDFN ExitREDFIN CORP$0-43
-100.0%
0.00%
MSBF ExitMSB FINL CORP NEW$0-463
-100.0%
0.00%
MHH ExitMASTECH DIGITAL INC$0-258
-100.0%
0.00%
CAPL ExitCROSSAMERICA PARTNERS LPut ltd ptn int$0-3,935
-100.0%
0.00%
ARDX ExitARDELYX INC$0-7,664
-100.0%
0.00%
ITEK ExitROCKET PHARAMCEUTICALS INC$0-29,280
-100.0%
0.00%
BCTF ExitBANCORP 34 INC$0-1,078
-100.0%
0.00%
HWBK ExitHAWTHORN BANCSHARES INC$0-71
-100.0%
0.00%
SVBI ExitSEVERN BANCORP ANNAPOLIS MD$0-621
-100.0%
0.00%
OLLI ExitOLLIES BARGAIN OUTLT HLDGS I$0-149
-100.0%
0.00%
RMCF ExitROCKY MTN CHOCOLATE FACTORY$0-1,299
-100.0%
0.00%
ICCC ExitIMMUCELL CORP$0-1,372
-100.0%
0.00%
W ExitWAYFAIR INCcl a$0-20
-100.0%
0.00%
CWT ExitCALIFORNIA WTR SVC GROUP$0-588
-100.0%
0.00%
ACHC ExitACADIA HEALTHCARE COMPANY IN$0-202
-100.0%
0.00%
LYB ExitLYONDELLBASELL INDUSTRIES N$0-62
-100.0%
0.00%
MXC ExitMEXCO ENERGY CORP$0-467
-100.0%
0.00%
PATI ExitPATRIOT TRANSN HLDG INC$0-389
-100.0%
0.00%
APAM ExitARTISAN PARTNERS ASSET MGMTcl a$0-126
-100.0%
0.00%
PSTG ExitPURE STORAGE INCcl a$0-243
-100.0%
0.00%
DYSL ExitDYNASIL CORP AMER$0-8,404
-100.0%
0.00%
SMTX ExitSMTC CORP$0-1,908
-100.0%
0.00%
MLNK ExitMODUSLINK GLOBAL SOLUTIONS INC$0-6,294
-100.0%
0.00%
NVTA ExitINVITAE CORP$0-3,205
-100.0%
0.00%
BK ExitBANK NEW YORK MELLON CORP$0-1,454
-100.0%
0.00%
CRVP ExitCRYSTAL ROCK HLDGS INC$0-1,440
-100.0%
0.00%
WPCS ExitWPCS INTL INC$0-22,965
-100.0%
0.00%
FSBC ExitFSB BANCORP INC/MD$0-1,106
-100.0%
0.00%
SANM ExitSANMINA CORPORATION$0-64
-100.0%
0.00%
SNI ExitSCRIPPS NETWORKS INTERACT IN$0-986
-100.0%
0.00%
GREK ExitGLOBAL X FDS/MSCI GREECE ETFetf$0-8,412
-100.0%
0.00%
XIN ExitXINYUAN REAL ESTATE CO LTDspons adr$0-16,415
-100.0%
0.00%
QLYS ExitQUALYS INC$0-516
-100.0%
0.00%
ITCI ExitINTRA CELLULAR THERAPIES INC$0-1,657
-100.0%
0.00%
EFBI ExitEAGLE FINL BANCORP INC$0-1,069
-100.0%
0.00%
VTL ExitVITAL THERAPIES INC$0-16,290
-100.0%
0.00%
LEXEA ExitLIBERTY EXPEDIA HOLDINGS$0-1,173
-100.0%
0.00%
IRCP ExitIRSA PROPIEDADES COMERCIALESsponsored adr$0-467
-100.0%
0.00%
HAWK ExitBLACKHAWK NETWORK HLDGS INC$0-170
-100.0%
0.00%
MLR ExitMILLER INDS INC TENN$0-1,344
-100.0%
0.00%
SPLP ExitSTEEL PARTNERS HLDGS L Pltd prtrship u$0-2,300
-100.0%
0.00%
ECH ExitISHARES INC/MSCI CHILE ETFetf$0-268
-100.0%
0.00%
NGVT ExitINGEVITY CORP$0-94
-100.0%
0.00%
MRIN ExitMARIN SOFTWARE INC$0-417
-100.0%
0.00%
WVVI ExitWILLAMETTE VY VINEYARD INC$0-550
-100.0%
0.00%
BUD ExitANHEUSER BUSCH INBEV SAnvsponsored adr$0-216
-100.0%
0.00%
MFA ExitMFA FINL INC$0-2,886
-100.0%
0.00%
SHI ExitSINOPEC SHANGHAI PETROCHEMICspon adr h$0-1,890
-100.0%
0.00%
SLCT ExitSELECT BANCORP INC$0-266
-100.0%
0.00%
EXAS ExitEXACT SCIENCES CORP$0-153
-100.0%
0.00%
NOG ExitNORTHERN OIL & GAS INC NEV$0-15,557
-100.0%
0.00%
APWC ExitASIA PACIFIC WIRE & CABLE CORPord$0-1,407
-100.0%
0.00%
EPOL ExitISHARES TR/MSCI POLAND ETFetf$0-1,337
-100.0%
0.00%
CXP ExitCOLUMBIA PPTY TR INC$0-148
-100.0%
0.00%
EMMS ExitEMMIS COMMUNICATIONS CORP$0-1,251
-100.0%
0.00%
CVR ExitCHICAGO RIVET & MACHINE CO$0-126
-100.0%
0.00%
MKTX ExitMARKETAXESS HLDGS INC$0-39
-100.0%
0.00%
AVD ExitAMERICAN VANGUARD CORP$0-3,084
-100.0%
0.00%
NBIX ExitNEUROCRINE BIOSCIENCES INC$0-99
-100.0%
0.00%
PAYX ExitPAYCHEX INC$0-1,608
-100.0%
0.00%
ZXAIY ExitCHINA ZENIX AUTO INTL LTDads$0-868
-100.0%
0.00%
CATB ExitCATABASIS PHARMACEUTICALS IN$0-16,303
-100.0%
0.00%
APT ExitALPHA PRO TECH LTD$0-5,886
-100.0%
0.00%
MMAC ExitMMA CAP MGMT LLC$0-2,703
-100.0%
0.00%
POT ExitPOTASH CORP SASK INC$0-38
-100.0%
0.00%
REGN ExitREGENERON PHARMACEUTICALS$0-202
-100.0%
0.00%
GTIM ExitGOOD TIMES RESTAURANTS INC$0-1,092
-100.0%
0.00%
ARCI ExitAPPLIANCE RECYCLING CTRS AMER$0-9,281
-100.0%
0.00%
TPB ExitTURNING PT BRANDS INC$0-1,424
-100.0%
0.00%
GOLD ExitBARRICK GOLD CORP$0-200
-100.0%
0.00%
IROQ ExitIF BANCORP INC$0-280
-100.0%
0.00%
SNFCA ExitSECURITY NATL FINL CORPcl a new$0-148
-100.0%
0.00%
AEP ExitAMERICAN ELEC PWR INC$0-434
-100.0%
0.00%
DOFSQ ExitDIAMOND OFFSHORE DRILLING INC$0-400
-100.0%
0.00%
HMLP ExitHOEGH LNG PARTNERS LP$0-5,833
-100.0%
0.00%
TRTN ExitTRITON INTL LTDcl a$0-185
-100.0%
0.00%
MFCB ExitMFC BANCORP LTD$0-389
-100.0%
0.00%
BELFB ExitBEL FUSE INCcl b$0-881
-100.0%
0.00%
ERIE ExitERIE INDTY COcl a$0-44
-100.0%
0.00%
EWK ExitISHARES INC/MSCI BELGIUM ETFetf$0-760
-100.0%
0.00%
SMBC ExitSOUTHERN MO BANCORP INC$0-187
-100.0%
0.00%
EQFN ExitEQUITABLE FINANCIAL CORP$0-39
-100.0%
0.00%
MDP ExitMEREDITH CORP$0-4,292
-100.0%
-0.00%
SEB ExitSEABOARD CORP$0-42
-100.0%
-0.00%
ALLY ExitALLY FINL INC$0-6,118
-100.0%
-0.00%
WAFD ExitWASHINGTON FED INC$0-5,824
-100.0%
-0.00%
WINA ExitWINMARK CORP$0-1,760
-100.0%
-0.00%
VET ExitVERMILION ENERGY INC$0-6,432
-100.0%
-0.00%
SNDR ExitSCHNEIDER NATIONAL INCcl b$0-6,138
-100.0%
-0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-38,213
-100.0%
-0.00%
QDEL ExitQUIDEL CORP$0-7,671
-100.0%
-0.00%
MLVF ExitMALVERN BANCOPR INC$0-5,085
-100.0%
-0.00%
USLM ExitUNITED STATES LIME & MINERALS$0-1,520
-100.0%
-0.00%
NLNK ExitNEWLINK GENETICS CORP$0-19,470
-100.0%
-0.00%
ACFC ExitATLANTIC COAST FINANCIAL COR$0-13,666
-100.0%
-0.00%
IDRA ExitIDERA PHARMACEUTICALS INC$0-84,095
-100.0%
-0.00%
LSI ExitLIFE STORAGE INC$0-1,475
-100.0%
-0.00%
CPTA ExitCAPITALA FIN CORP$0-20,701
-100.0%
-0.00%
COLL ExitCOLLEGIUM PHARMACEUTICAL INC$0-9,508
-100.0%
-0.00%
GHL ExitGREENHILL & CO INC$0-10,468
-100.0%
-0.00%
SXEEQ ExitSOUTHCROSS ENERGY PARTNERS L$0-119,905
-100.0%
-0.00%
CMD ExitCANTEL MEDICAL CORP$0-3,003
-100.0%
-0.00%
IIPR ExitINNOVATIVE INDL PPTYS INC$0-8,075
-100.0%
-0.00%
SCS ExitSTEELCASE INCcl a$0-12,118
-100.0%
-0.00%
AGX ExitARGAN INC$0-7,633
-100.0%
-0.00%
EXPR ExitEXPRESS INC$0-22,431
-100.0%
-0.00%
PEIX ExitPACIFIC ETHANOL INC$0-67,410
-100.0%
-0.00%
LILAK ExitLIBERTY GLOBAL PLC$0-13,003
-100.0%
-0.00%
HLS ExitHEALTHSOUTH CORP$0-4,958
-100.0%
-0.00%
MSA ExitMSA SAFETY INCORPORATED$0-2,705
-100.0%
-0.00%
CGIPQ ExitCELADON GROUP INC$0-21,684
-100.0%
-0.00%
PNM ExitPNM RES INC$0-5,653
-100.0%
-0.00%
DLPH ExitDELPHI TECHNOLOGIES PLC$0-2,547
-100.0%
-0.00%
RRTS ExitROADRUNNER TRNSN SVCS HLDG I$0-17,346
-100.0%
-0.00%
DGICA ExitDONEGAL GROUP INCcl a$0-8,417
-100.0%
-0.00%
ZIXI ExitZIX CORP$0-71,038
-100.0%
-0.00%
UTMD ExitUTAH MED PRODS INC$0-1,598
-100.0%
-0.00%
ATEN ExitA10 NETWORKS INC$0-19,015
-100.0%
-0.00%
KOP ExitKOPPERS HOLDINGS INC$0-2,778
-100.0%
-0.00%
STRA ExitSTRAYER ED INC$0-2,122
-100.0%
-0.00%
CHSP ExitCHESAPEAKE LODGING TRsh ben int$0-7,368
-100.0%
-0.00%
TPH ExitTRI POINTE GROUP INC$0-18,783
-100.0%
-0.00%
FBNC ExitFIRST BANCORP N C$0-3,548
-100.0%
-0.00%
BBVA ExitBANCO BILBAO VIZCAYA ARGENTARIsponsored adr$0-17,333
-100.0%
-0.00%
DS ExitDRIVE SHACK INC$0-47,706
-100.0%
-0.00%
VDSI ExitVASCO DATA SEC INTL INC$0-14,080
-100.0%
-0.00%
BKI ExitBLACK KNIGHT INC$0-4,470
-100.0%
-0.00%
MGPI ExitMGP INGREDIENTS INC NEW$0-3,539
-100.0%
-0.00%
MOGA ExitMOOG INCcl a$0-1,379
-100.0%
-0.00%
AUTO ExitAUTOWEB INC$0-15,690
-100.0%
-0.00%
TROW ExitPRICE T ROWE GROUP INC$0-2,878
-100.0%
-0.00%
AAVVF ExitADVANTAGE OIL & GAS LTD$0-42,107
-100.0%
-0.00%
SGH ExitSMART GLOBAL HLDGS INC$0-5,719
-100.0%
-0.00%
CAI ExitCAI INTERNATIONAL INC$0-5,825
-100.0%
-0.00%
TMST ExitTIMKENSTEEL CORP$0-9,041
-100.0%
-0.00%
CHEF ExitCHEFS WHSE INC$0-9,826
-100.0%
-0.00%
IESC ExitIES HLDGS INC$0-8,877
-100.0%
-0.00%
KTEC ExitKEY TECHNOLOGY INC$0-9,436
-100.0%
-0.00%
FLXS ExitFLEXSTEEL INDS INC$0-3,682
-100.0%
-0.00%
ROK ExitROCKWELL AUTOMATION INC$0-870
-100.0%
-0.00%
WHG ExitWESTWOOD HLDGS GROUP INC$0-1,929
-100.0%
-0.00%
SEDG ExitSOLAREDGE TECHNOLOGIES INC$0-6,665
-100.0%
-0.00%
EIX ExitEDISON INTL$0-3,231
-100.0%
-0.00%
MUR ExitMURPHY OIL CORP$0-6,329
-100.0%
-0.00%
LXFT ExitLUXOFT HLDG INC$0-5,120
-100.0%
-0.00%
ED ExitCONSOLIDATED EDISON INC$0-3,302
-100.0%
-0.00%
CVEO ExitCIVEO CORP CDA$0-79,746
-100.0%
-0.00%
EGRX ExitEAGLE PHARMACEUTICALS INC$0-3,761
-100.0%
-0.00%
BGGSQ ExitBRIGGS & STRATTON CORP$0-5,837
-100.0%
-0.00%
NL ExitNL INDS INC$0-18,563
-100.0%
-0.00%
DX ExitDYNEX CAP INC$0-24,635
-100.0%
-0.00%
DHIL ExitDIAMOND HILL INVESTMENT GROU$0-1,059
-100.0%
-0.00%
UTL ExitUNITIL CORP$0-3,107
-100.0%
-0.00%
BBRG ExitBRAVO BRIO RESTAURANT GROUP$0-199,388
-100.0%
-0.00%
CIO ExitCITY OFFICE REIT INC$0-27,661
-100.0%
-0.00%
SCMP ExitSUCAMPO PHARMACEUTICALS INCcl a$0-21,933
-100.0%
-0.00%
ETH ExitETHAN ALLEN INTERIORS INC$0-20,112
-100.0%
-0.00%
CARS ExitCARS COM INC$0-13,636
-100.0%
-0.00%
NVGS ExitNAVIGATOR HOLDINGS LTD$0-41,703
-100.0%
-0.00%
KMG ExitKMG CHEMICALS INC$0-7,124
-100.0%
-0.00%
SBRA ExitSABRA HEALTH CARE REIT INC$0-22,513
-100.0%
-0.00%
SNN ExitSMITH & NEPHEW PLCspdn adr new$0-12,329
-100.0%
-0.00%
SJW ExitSJW GROUP$0-6,059
-100.0%
-0.00%
SNX ExitSYNNEX CORP$0-4,075
-100.0%
-0.00%
CAJ ExitCANON INCsponsored adr$0-12,073
-100.0%
-0.00%
SND ExitSMART SAND INC$0-47,366
-100.0%
-0.00%
SLP ExitSIMULATIONS PLUS INC$0-22,399
-100.0%
-0.00%
INCR ExitSYNEOS HEALTH INC$0-8,955
-100.0%
-0.00%
SC ExitSANTANDER CONSUMER USA HDG I$0-23,454
-100.0%
-0.00%
CPG ExitCRESCENT PT ENERGY CORP$0-50,800
-100.0%
-0.00%
CISN ExitCISION LTD$0-31,489
-100.0%
-0.00%
AVAV ExitAEROVIRONMENT INC$0-9,440
-100.0%
-0.00%
HOFT ExitHOOKER FURNITURE CORP$0-10,935
-100.0%
-0.00%
ASC ExitARDMORE SHIPPING CORP$0-45,619
-100.0%
-0.00%
ALSN ExitALLISON TRANSMISSION HLDGS I$0-10,709
-100.0%
-0.00%
FNBG ExitFNB BANCORP CALIF$0-13,078
-100.0%
-0.00%
IPGP ExitIPG PHOTONICS CORP$0-3,114
-100.0%
-0.00%
IMAX ExitIMAX CORP$0-33,477
-100.0%
-0.00%
CNS ExitCOHEN & STEERS INC$0-12,298
-100.0%
-0.00%
CO ExitCHINA CORD BLOOD CORP$0-69,211
-100.0%
-0.00%
CSII ExitCARDIOVASCULAR SYS INC DEL$0-31,920
-100.0%
-0.00%
KAI ExitKADANT INC$0-7,773
-100.0%
-0.00%
LMAT ExitLEMAITRE VASCULAR INC$0-24,865
-100.0%
-0.00%
HIFR ExitINFRAREIT INC$0-31,899
-100.0%
-0.00%
HMY ExitHARMONY GOLD MNG LTDsponsored adr$0-330,134
-100.0%
-0.00%
MORN ExitMORNINGSTAR INC$0-5,945
-100.0%
-0.00%
RILY ExitB RILEY FINL INC$0-33,359
-100.0%
-0.00%
MKC ExitMCCORMICK & CO INC$0-7,836
-100.0%
-0.00%
CYTK ExitCYTOKINETICS INC$0-84,158
-100.0%
-0.00%
HCKT ExitHACKETT GROUP INC$0-38,524
-100.0%
-0.00%
CHUBA ExitCOMMERCEHUB INC$0-38,509
-100.0%
-0.00%
MITT ExitAG MTG INVT TR INC$0-45,969
-100.0%
-0.00%
SRT ExitSTARTEK INC$0-89,477
-100.0%
-0.00%
FSTR ExitFOSTER L B CO$0-34,313
-100.0%
-0.00%
VNTR ExitVENATOR MATLS PLC$0-41,882
-100.0%
-0.00%
SWM ExitSCHWEITZER-MAUDUIT INTL INC$0-22,640
-100.0%
-0.00%
IRDM ExitIRIDIUM COMMUNICATIONS INC$0-85,588
-100.0%
-0.00%
SBS ExitCOMPANHIA DE SANEAMENTO BASIsponsored adr$0-77,632
-100.0%
-0.00%
APC ExitANADARKO PETE CORP$0-18,067
-100.0%
-0.00%
CALL ExitMAGICJACK VOCALTEC LTD$0-101,445
-100.0%
-0.00%
BGCP ExitBGC PARTNERS INCcl a$0-58,651
-100.0%
-0.00%
GNRT ExitGENER8 MARITIME IN$0-148,319
-100.0%
-0.00%
JAKK ExitJAKKS PAC INC$0-399,356
-100.0%
-0.00%
IVR ExitINVESCO MORTGAGE CAPITAL INC$0-57,447
-100.0%
-0.00%
GV ExitGOLDFIELD CORP/THE$0-241,225
-100.0%
-0.01%
HOV ExitHOVNANIAN ENTERPRISES INCcl a$0-368,310
-100.0%
-0.01%
DFODQ ExitDEAN FOODS CO NEW$0-101,909
-100.0%
-0.01%
SQM ExitSOCIEDAD QUIMICA MINERA DE CHIspon adr ser b$0-23,737
-100.0%
-0.01%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWARE$0-12,466
-100.0%
-0.01%
DHT ExitDHT HOLDINGS INC$0-415,838
-100.0%
-0.01%
SHO ExitSUNSTONE HOTEL INVS INC NEW$0-83,743
-100.0%
-0.01%
AEO ExitAMERICAN EAGLE OUTFITTERS NEW$0-67,608
-100.0%
-0.01%
HYH ExitHALYARD HEALTH INC$0-30,568
-100.0%
-0.01%
TTEC ExitTTECH HOLDINGS$0-37,595
-100.0%
-0.01%
IBN ExitICICI BK LTDadr$0-161,414
-100.0%
-0.01%
BCH ExitBANCO DE CHILEsponsored adr$0-16,382
-100.0%
-0.01%
TNK ExitTEEKAY TANKERS LTDcl a$0-1,158,962
-100.0%
-0.01%
BAK ExitBRASKEM S Asp adr pfd a$0-57,806
-100.0%
-0.01%
SGMS ExitSCIENTIFIC GAMES CORPcl a$0-36,394
-100.0%
-0.01%
NBLX ExitNOBLE MIDSTREAM PARTNERS LP$0-36,507
-100.0%
-0.01%
REX ExitREX AMERICAN RESOURCES CORP$0-23,213
-100.0%
-0.01%
ALDW ExitALON USA PARTNERS LPut ltdpart int$0-111,108
-100.0%
-0.01%
TRMB ExitTRIMBLE INC$0-43,336
-100.0%
-0.01%
TSLX ExitTPG SPECIALTY LENDING INC$0-98,396
-100.0%
-0.01%
ZNGA ExitZYNGA INCcl a$0-501,550
-100.0%
-0.01%
RDC ExitROWAN COS INC$0-131,908
-100.0%
-0.01%
ITT ExitITT INC$0-44,500
-100.0%
-0.01%
URBN ExitURBAN OUTFITTERS INC$0-63,086
-100.0%
-0.01%
DHI ExitD R HORTON INC$0-50,367
-100.0%
-0.01%
D ExitDOMINION ENERGY INC$0-29,883
-100.0%
-0.01%
APA ExitAPACHE CORP$0-62,333
-100.0%
-0.01%
BBG ExitBARRETT BILL CORP$0-504,421
-100.0%
-0.01%
CYOU ExitCHANGYOU COM LTDads rep cl a$0-76,105
-100.0%
-0.01%
HCOM ExitHAWAIIAN TELCOM HOLDCO INC$0-98,755
-100.0%
-0.01%
CHMI ExitCHERRY HILL MTG INVT CORP$0-183,705
-100.0%
-0.01%
MELI ExitMERCADOLIBRE INC$0-10,536
-100.0%
-0.01%
GFI ExitGOLD FIELDS LTD NEWsponsored adr$0-817,041
-100.0%
-0.02%
VRNS ExitVARONIS SYS INC$0-77,753
-100.0%
-0.02%
CMI ExitCUMMINS INC$0-21,198
-100.0%
-0.02%
ATH ExitATHENE HLDG LTDcl a$0-70,302
-100.0%
-0.02%
OMI ExitOWENS & MINOR INC NEW$0-212,852
-100.0%
-0.02%
FIT ExitFITBIT INCcl a$0-683,248
-100.0%
-0.02%
REGI ExitRENEWABLE ENERGY GROUP INC$0-330,539
-100.0%
-0.02%
SLRC ExitSOLAR CAP LTD$0-201,218
-100.0%
-0.02%
CONN ExitCONNS INC$0-118,841
-100.0%
-0.02%
STRL ExitSTERLING CONSTRUCTION CO INC$0-256,914
-100.0%
-0.02%
INSW ExitINTERNATIONAL SEAWAYS INC$0-235,223
-100.0%
-0.02%
EQC ExitEQUITY COMMONWEALTHcwh$0-142,761
-100.0%
-0.02%
BECN ExitBEACON ROOFING SUPPLY INC$0-73,471
-100.0%
-0.02%
YUME ExitYUME INC$0-1,061,320
-100.0%
-0.02%
PHM ExitPULTE GROUP INC$0-181,422
-100.0%
-0.03%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-132,613
-100.0%
-0.03%
YELP ExitYELP INCcl a$0-152,694
-100.0%
-0.03%
EOCCY ExitENEL GENERACION CHILE S Asponsored adr$0-237,342
-100.0%
-0.03%
AGCO ExitAGCO CORP$0-93,423
-100.0%
-0.03%
TTMI ExitTTM TECHNOLOGIES INC$0-451,457
-100.0%
-0.03%
AAN ExitAARONS INC$0-200,342
-100.0%
-0.04%
J ExitJACOBS ENGR GROUP INC DEL$0-159,928
-100.0%
-0.05%
PCLN ExitPRICELINE GRP INC$0-7,955
-100.0%
-0.06%
QCP ExitQUALITY CARE PPTYS INC$0-1,217,701
-100.0%
-0.07%
PLCE ExitCHILDRENS PL INC$0-117,265
-100.0%
-0.07%
OSUR ExitORASURE TECHNOLOGIES INC$0-968,899
-100.0%
-0.08%
INDA ExitISHARES TR MSCI INDIAetf$0-660,445
-100.0%
-0.10%
HTHT ExitCHINA LODGING GROUP LTDsponsored adr$0-237,812
-100.0%
-0.15%
NTES ExitNETEASE INCsponsored adr$0-147,863
-100.0%
-0.22%
BIVV ExitBIOVERATIV INC$0-1,246,815
-100.0%
-0.29%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-04-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP41Q3 20234.4%
ROYAL BK CDA SUSTAINABL41Q3 20233.2%
PROCTER & GAMBLE CO41Q3 20232.2%
PEPSICO INC41Q3 20231.8%
TORONTO DOMINION BK ONT41Q3 20232.8%
COCA-COLA CO41Q3 20231.7%
CHECK POINT SOFTWARE TECH LTD/ORD41Q3 20232.6%
TAIWAN SEMICONDUCTOR MFG LTD41Q3 20232.7%
COLGATE PALMOLIVE CO41Q3 20231.1%
BCE INC41Q3 20231.0%

View ACADIAN ASSET MANAGEMENT LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-13
13F-HR2023-08-07
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-09
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View ACADIAN ASSET MANAGEMENT LLC's complete filings history.

Compare quarters

Export ACADIAN ASSET MANAGEMENT LLC's holdings