Invesco Ltd. - Q4 2014 holdings

$259 Billion is the total value of Invesco Ltd.'s 12873 reported holdings in Q4 2014. The portfolio turnover from Q3 2014 to Q4 2014 was 9.8% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$6,893,058,000
-2.6%
62,448,418
-11.1%
2.66%
-5.7%
MSFT SellMICROSOFT CORP$4,917,056,000
-7.3%
105,856,933
-7.5%
1.90%
-10.3%
FCAM NewFIAT CHRYSLER AUTO(FCAU) CVP 7convert$4,297,045,00040,159,300
+100.0%
1.66%
CSCO SellCISCO SYSTEMS INC$2,736,802,000
+10.1%
98,392,961
-0.4%
1.06%
+6.4%
C BuyCITIGROUP INC COM$2,619,354,000
+8.6%
48,407,958
+4.0%
1.01%
+5.1%
INTC SellINTEL CORP$2,575,868,000
+0.2%
70,980,144
-3.8%
1.00%
-3.0%
FB BuyFACEBOOK INC-A$2,447,877,000
-1.3%
31,374,977
+0.0%
0.95%
-4.4%
JPM BuyJP MORGAN CHASE & CO$2,263,710,000
+8.2%
36,173,052
+4.1%
0.88%
+4.7%
CMCSA SellCOMCAST CORP CL A$2,167,313,000
+7.7%
37,361,012
-0.1%
0.84%
+4.2%
AMGN BuyAMGEN INC$2,108,769,000
+15.2%
13,238,546
+1.6%
0.82%
+11.5%
SPG SellSIMON PROPERTY GROUP INC REIT$2,076,524,000
-0.5%
11,402,578
-10.1%
0.80%
-3.7%
GILD SellGILEAD SCIENCES INC$2,023,973,000
-30.8%
21,472,246
-21.8%
0.78%
-33.0%
GOOG SellGOOGLE INC CL C NON-VTG$1,967,631,000
-22.2%
3,737,901
-14.7%
0.76%
-24.8%
BIDU SellBAIDU INC ADR$1,962,266,000
+2.9%
8,607,569
-1.5%
0.76%
-0.4%
GOOGL SellGOOGLE INC CL A$1,940,086,000
-17.1%
3,655,989
-8.0%
0.75%
-19.7%
GE BuyGENERAL ELECTRIC CO$1,767,584,000
+2.1%
69,947,961
+3.5%
0.68%
-1.3%
RAI SellREYNOLDS AMERICAN INC$1,736,787,000
+8.2%
27,023,299
-0.6%
0.67%
+4.7%
CELG SellCELGENE CORP$1,671,588,000
+16.7%
14,943,571
-1.2%
0.65%
+12.9%
AMZN SellAMAZON.COM INC$1,564,888,000
-15.9%
5,042,328
-12.6%
0.60%
-18.6%
EBAY SellEBAY INC$1,521,379,000
-7.5%
27,109,390
-6.6%
0.59%
-10.4%
PFE SellPFIZER INC$1,490,787,000
+5.3%
47,858,317
-0.1%
0.58%
+1.9%
QCOM SellQUALCOMM INC$1,459,202,000
-9.5%
19,631,384
-9.0%
0.56%
-12.4%
MRK SellMERCK & CO. INC.$1,385,024,000
-6.5%
24,388,483
-2.4%
0.54%
-9.5%
MS BuyMORGAN STANLEY$1,295,202,000
+16.1%
33,381,460
+3.5%
0.50%
+12.4%
ESRX BuyEXPRESS SCRIPTS HOLDINGS CO$1,291,046,000
+24.7%
15,247,992
+4.0%
0.50%
+20.8%
BAC BuyBANK OF AMERICA CORP$1,279,753,000
+22.8%
71,534,466
+17.0%
0.49%
+18.8%
CCL BuyCARNIVAL CORP$1,258,409,000
+21.2%
27,761,053
+7.4%
0.49%
+17.1%
TGT BuyTARGET CORPORATION$1,225,931,000
+26.2%
16,149,814
+4.2%
0.47%
+22.2%
SU BuySUNCOR ENERGY INC$1,202,388,000
+2.6%
37,850,767
+16.9%
0.46%
-0.6%
MDLZ SellMONDELEZ INTERNATIONAL INC$1,187,859,000
-0.4%
32,700,884
-6.0%
0.46%
-3.6%
TEVA BuyTEVA PHARMACEUTICAL INDS LTD A$1,174,644,000
+9.7%
20,425,021
+2.5%
0.45%
+6.1%
AVB SellAVALONBAY COMMUNITIES INC$1,165,924,000
+7.9%
7,135,834
-6.9%
0.45%
+4.4%
PLD SellPROLOGIS INC$1,144,916,000
+7.9%
26,607,393
-5.5%
0.44%
+4.2%
BIIB SellBIOGEN IDEC INC$1,134,697,000
-4.1%
3,342,751
-6.6%
0.44%
-7.4%
VIAB SellVIACOM INC CL B NON-VTG$1,112,222,000
-4.8%
14,780,364
-2.6%
0.43%
-7.7%
TWC SellTIME WARNER CABLE$1,055,045,000
-2.7%
6,938,349
-8.2%
0.41%
-5.8%
PG BuyPROCTER & GAMBLE CO$1,024,331,000
+9.2%
11,245,265
+0.4%
0.40%
+5.6%
WFC SellWELLS FARGO & CO$1,008,379,000
-21.4%
18,394,347
-25.6%
0.39%
-23.8%
HCN SellHEALTH CARE REIT INC$986,665,000
+2.2%
13,039,066
-15.8%
0.38%
-1.3%
PNC BuyPNC FINANCIAL SERVICES GROUP$975,588,000
+8.5%
10,693,745
+1.8%
0.38%
+5.0%
AMAT SellAPPLIED MATERIALS INC$953,637,000
+4.9%
38,267,942
-9.0%
0.37%
+1.4%
CVX BuyCHEVRON CORP$903,187,000
-5.6%
8,051,225
+0.4%
0.35%
-8.6%
PSA SellPUBLIC STORAGE$899,937,000
+2.9%
4,868,473
-7.7%
0.35%
-0.3%
GM BuyGENERAL MOTORS CO$893,708,000
+11.3%
25,600,374
+1.9%
0.34%
+7.5%
PCLN SellPRICELINE GROUP INC/THE$892,200,000
-15.7%
782,488
-14.3%
0.34%
-18.4%
LOW BuyLOWES COMPANIES INC$887,069,000
+33.5%
12,893,432
+2.7%
0.34%
+29.4%
BXP SellBOSTON PROPERTIES INC$880,822,000
+7.9%
6,844,522
-3.0%
0.34%
+4.3%
JNJ BuyJOHNSON & JOHNSON$877,578,000
+13.5%
8,392,245
+15.7%
0.34%
+9.7%
AMT SellAMERICAN TOWER CORP CL A$869,455,000
+3.2%
8,795,681
-2.3%
0.34%0.0%
SYMC BuySYMANTEC CORP$861,955,000
+15.6%
33,597,949
+6.0%
0.33%
+11.7%
STT BuySTATE STREET CORP$860,562,000
+17.2%
10,962,560
+9.9%
0.33%
+13.3%
T SellAT&T INC$847,780,000
-8.0%
25,239,068
-3.5%
0.33%
-10.9%
ANTM NewANTHEM INC COM$816,184,0006,494,650
+100.0%
0.32%
XOM BuyEXXON MOBIL CORPORATION$805,796,000
+8.3%
8,716,029
+10.1%
0.31%
+4.7%
JCI BuyJOHNSON CONTROLS INC$805,194,000
+24.8%
16,656,865
+13.6%
0.31%
+20.5%
AVGO BuyAVAGO TECHNOLOGIES LTD$789,327,000
+19.0%
7,846,969
+2.9%
0.30%
+15.1%
ESS SellESSEX PROPERTY TRUST INC$773,675,000
+11.1%
3,744,800
-3.9%
0.30%
+7.6%
VZ SellVERIZON COMMUNICATIONS$766,412,000
-9.1%
16,383,343
-2.8%
0.30%
-12.2%
NTRS BuyNORTHERN TRUST CORP$765,691,000
+1.0%
11,360,408
+2.0%
0.30%
-2.3%
LLY BuyLILLY (ELI) & CO$767,075,000
+14.9%
11,118,636
+8.0%
0.30%
+10.9%
IR BuyINGERSOLL-RAND PLC$763,995,000
+14.7%
12,052,317
+2.0%
0.30%
+10.9%
NTES BuyNETEASE INC- ADR$740,460,000
+17.5%
7,468,852
+1.6%
0.29%
+13.5%
DISH SellDISH NETWORK CORP-A$723,816,000
+1.3%
9,930,231
-10.2%
0.28%
-1.8%
VTR BuyVENTAS INC$723,348,000
+32.0%
10,088,526
+14.1%
0.28%
+27.4%
UNH SellUNITEDHEALTH GROUP INCORPORATE$720,493,000
-24.1%
7,127,256
-35.2%
0.28%
-26.6%
MMC SellMARSH & MCLENNAN COS$706,333,000
+1.2%
12,339,861
-7.5%
0.27%
-2.2%
PM BuyPHILIP MORRIS INTERNATIONAL$689,192,000
+105.1%
8,461,530
+110.0%
0.27%
+98.5%
ALKS BuyALKERMES PLC$688,023,000
+61.8%
11,749,024
+18.4%
0.27%
+56.5%
SBUX BuySTARBUCKS CORP$686,314,000
+15.4%
8,364,584
+6.1%
0.26%
+11.8%
YHOO SellYAHOO INC$683,822,000
+6.7%
13,538,346
-13.9%
0.26%
+3.1%
ADM SellARCHER-DANIELS-MIDLAND CO$680,304,000
-2.7%
13,082,746
-4.4%
0.26%
-5.7%
CTXS SellCITRIX SYSTEMS INC$678,479,000
-11.9%
10,634,452
-1.5%
0.26%
-14.9%
BMY SellBRISTOL-MYERS SQUIBB CO$676,455,000
-7.4%
11,459,522
-19.7%
0.26%
-10.6%
HPQ SellHEWLETT-PACKARD CO$666,478,000
-1.2%
16,607,990
-12.7%
0.26%
-4.5%
GD BuyGENERAL DYNAMICS CORP$665,280,000
+10.5%
4,834,190
+2.1%
0.26%
+7.1%
FOXA SellTWENTY-FIRST CENTURY-CL A$656,276,000
+3.0%
17,088,278
-8.0%
0.25%0.0%
KRFT BuyKRAFT FOODS GROUP INC$655,719,000
+16.8%
10,464,714
+5.2%
0.25%
+12.9%
MU BuyMICRON TECHNOLOGY INC$654,951,000
+13.4%
18,707,508
+11.0%
0.25%
+9.5%
ORCL BuyORACLE CORPORATION$654,136,000
+25.8%
14,546,042
+7.1%
0.25%
+21.6%
WY SellWEYERHAEUSER CO$645,897,000
+4.8%
17,996,545
-7.0%
0.25%
+1.6%
TXN SellTEXAS INSTRUMENTS INC$644,934,000
-19.1%
12,062,733
-27.9%
0.25%
-21.7%
CNQ BuyCANADIAN NATURAL RESOURCES$642,428,000
-8.0%
20,786,399
+15.9%
0.25%
-11.1%
COST SellCOSTCO WHOLESALE CORP$641,972,000
+3.4%
4,528,907
-8.6%
0.25%0.0%
ADP SellAUTOMATIC DATA PROCESSING$638,781,000
-3.7%
7,661,999
-4.1%
0.25%
-6.8%
APC BuyANADARKO PETROLEUM CORP$628,510,000
+1.0%
7,618,316
+24.2%
0.24%
-2.0%
ADBE SellADOBE SYSTEMS INC$622,675,000
-18.9%
8,565,008
-22.8%
0.24%
-21.5%
WMT BuyWAL-MART STORES INC$621,781,000
+52.8%
7,240,109
+36.0%
0.24%
+47.2%
MA BuyMASTERCARD INC-CLASS A$612,816,000
+34.2%
7,112,540
+15.1%
0.24%
+30.2%
NXPI BuyNXP SEMICONDUCTORS NV$614,253,000
+21.9%
8,039,962
+9.2%
0.24%
+17.9%
SCHW SellSCHWAB (CHARLES) CORP$613,934,000
-13.9%
20,335,667
-16.2%
0.24%
-16.8%
RDSA BuyROYAL DUTCH SHELL PLC-ADR A$609,767,000
+6.1%
9,107,812
+20.7%
0.24%
+3.1%
GS BuyGOLDMAN SACHS GROUP INC$609,599,000
+8.8%
3,145,017
+3.0%
0.24%
+5.4%
ALL SellALLSTATE CORP$604,197,000
+1.2%
8,600,667
-11.6%
0.23%
-2.1%
UBS NewUBS GROUP AG$599,325,00034,887,555
+100.0%
0.23%
FITB BuyFIFTH THIRD BANCORP$594,540,000
+9.8%
29,179,852
+7.9%
0.23%
+6.5%
MDT SellMEDTRONIC INC$588,354,000
+15.4%
8,148,919
-0.9%
0.23%
+11.3%
CAG SellCONAGRA FOODS INC$588,716,000
+9.3%
16,227,014
-0.5%
0.23%
+5.6%
GLW SellCORNING INC$584,053,000
+9.9%
25,471,125
-7.3%
0.23%
+6.6%
ALXN SellALEXION PHARMACEUTICALS INC$579,741,000
+4.4%
3,133,230
-6.4%
0.22%
+0.9%
BBD BuyBANCO BRADESCO SA ADR REP1 PRF$577,449,000
+17.0%
43,189,948
+24.7%
0.22%
+13.2%
OXY SellOCCIDENTAL PETROLEUM CORP$569,007,000
-21.3%
7,058,779
-6.2%
0.22%
-23.9%
FOX BuyTWENTY-FIRST CENTURY-CL B$562,322,000
+102.4%
15,243,194
+82.7%
0.22%
+95.5%
GIS BuyGENERAL MILLS INC$560,892,000
+13.5%
10,517,350
+7.4%
0.22%
+10.2%
VOD BuyVODAFONE GROUP PLC-SP ADR$551,472,000
+20.7%
16,139,077
+16.2%
0.21%
+17.0%
CVS SellCVS HEALTH CORP$551,959,000
-18.2%
5,731,080
-32.4%
0.21%
-21.1%
HON BuyHONEYWELL INTERNATIONAL INC$543,442,000
+11.3%
5,438,751
+3.7%
0.21%
+7.7%
KO BuyCOCA-COLA COMPANY$540,091,000
+7.8%
12,792,291
+9.0%
0.21%
+4.5%
TWX SellTIME WARNER INC$535,653,000
+8.3%
6,270,797
-4.6%
0.21%
+5.1%
O SellREALTY INCOME CORP$535,359,000
+14.7%
11,221,122
-2.0%
0.21%
+11.3%
FRT SellFEDERAL REALTY INVS TRUST$530,350,000
+7.6%
3,973,846
-4.5%
0.20%
+4.1%
EQR SellEQUITY RESIDENTIAL$531,670,000
+6.5%
7,400,719
-8.7%
0.20%
+3.0%
ABBV BuyABBVIE INC$528,754,000
+14.4%
8,079,966
+0.9%
0.20%
+10.3%
REGN BuyREGENERON PHARMACEUTICALS$526,551,000
+27.2%
1,283,482
+11.7%
0.20%
+23.0%
MAA SellMID-AMER APT CMNTYS INC$516,659,000
+10.5%
6,918,301
-2.8%
0.20%
+7.0%
NTAP BuyNETAPP INC$511,948,000
-0.7%
12,350,987
+2.9%
0.20%
-3.9%
B108PS BuyACTAVIS PLC$508,204,000
+26.5%
1,974,297
+18.6%
0.20%
+22.5%
BHI SellBAKER HUGHES INC$501,102,000
-21.0%
8,937,099
-8.3%
0.19%
-23.3%
SNY SellSANOFI$501,008,000
-29.4%
10,984,608
-12.6%
0.19%
-31.4%
CAT BuyCATERPILLAR INC$499,298,000
+4.2%
5,455,023
+12.8%
0.19%
+1.0%
MAC BuyMACERICH COMPANY (THE)$498,714,000
+34.7%
5,979,069
+3.1%
0.19%
+30.4%
A309PS SellDIRECTV$495,303,000
-10.5%
5,712,849
-10.7%
0.19%
-13.6%
EMR BuyEMERSON ELECTRIC CO$485,639,000
+0.9%
7,867,140
+2.3%
0.19%
-2.1%
DDR SellDDR CORP$475,302,000
+1.5%
25,887,868
-7.5%
0.18%
-1.6%
BRCM SellBROADCOM CORP CL A$471,955,000
-5.8%
10,892,114
-12.1%
0.18%
-9.0%
TXT BuyTEXTRON INC$464,336,000
+24.3%
11,026,738
+6.3%
0.18%
+20.1%
UTX BuyUNITED TECHNOLOGIES CORP$456,325,000
+17.2%
3,968,051
+7.6%
0.18%
+13.5%
HST SellHOST HOTELS & RESORTS INC$442,498,000
+1.2%
18,615,830
-9.2%
0.17%
-2.3%
DVN BuyDEVON ENERGY CORPORATION$442,079,000
+219.8%
7,222,314
+256.2%
0.17%
+210.9%
GGP SellGENERAL GROWTH PROPERTIES$443,447,000
+16.1%
15,764,232
-2.8%
0.17%
+11.8%
MCD BuyMCDONALD'S CORPORATION$439,156,000
+0.1%
4,686,839
+1.3%
0.17%
-2.9%
NNN SellNATIONAL RETAIL PROPERTIES INC$437,295,000
+10.3%
11,107,311
-3.1%
0.17%
+7.0%
APA BuyAPACHE CORP$438,599,000
-8.5%
6,998,560
+37.0%
0.17%
-12.0%
IBM BuyINTL BUSINESS MACHINES CORP$437,279,000
+3.0%
2,725,502
+21.8%
0.17%
-0.6%
TRI SellTHOMSON REUTERS CORP$435,521,000
-1.6%
10,798,882
-11.0%
0.17%
-5.1%
BBT BuyBB&T CORPORATION$435,409,000
+21.5%
11,195,876
+16.3%
0.17%
+17.5%
BP BuyBP PLC ADR$428,779,000
-7.3%
11,248,139
+6.9%
0.17%
-10.3%
AON SellAON PLC$430,317,000
-0.8%
4,537,774
-8.3%
0.17%
-4.0%
CMA BuyCOMERICA INC$430,602,000
-0.4%
9,193,065
+6.0%
0.17%
-4.0%
MET BuyMETLIFE INC$425,991,000
+5.1%
7,875,627
+4.4%
0.16%
+1.9%
TV BuyGRUPO TELEVISA SA ADR$422,647,000
+2.7%
12,408,876
+2.1%
0.16%
-0.6%
DIS SellTHE WALT DISNEY CO$415,836,000
+2.0%
4,414,856
-3.6%
0.16%
-1.2%
GIB BuyCGI GROUP INC CL A$416,496,000
+17.3%
10,926,983
+4.1%
0.16%
+13.4%
DUK BuyDUKE ENERGY CORP$413,809,000
+15.5%
4,953,421
+3.3%
0.16%
+11.9%
UN BuyUNILEVER NV - NY REG SHARES$412,279,000
+9.4%
10,560,398
+11.2%
0.16%
+6.0%
NWL BuyNEWELL RUBBERMAID INC$408,953,000
+17.3%
10,736,495
+5.9%
0.16%
+13.7%
RLJ SellRLJ LODGING TRUST$409,092,000
+8.5%
12,200,767
-7.9%
0.16%
+4.6%
TD BuyTORONTO-DOMINION BANK$410,069,000
-3.0%
8,585,453
+0.4%
0.16%
-6.5%
WFTIQ SellWEATHERFORD INTERNATIONAL PLC$409,172,000
-50.4%
35,735,604
-9.9%
0.16%
-52.0%
MO BuyALTRIA GROUP INC$405,412,000
+12.7%
8,228,354
+5.1%
0.16%
+9.0%
HAL SellHALLIBURTON CO$404,818,000
-55.2%
10,292,888
-26.5%
0.16%
-56.8%
HCA SellHCA HOLDINGS INC$401,994,000
-3.2%
5,477,504
-7.0%
0.16%
-6.6%
UDR SellUDR INC$401,714,000
+4.3%
13,034,238
-7.8%
0.16%
+0.6%
VNO SellVORNADO REALTY TRUST REIT$398,380,000
+11.5%
3,384,424
-5.3%
0.15%
+7.7%
PEP BuyPEPSICO INC$398,447,000
+1.8%
4,213,702
+0.2%
0.15%
-1.3%
ECA BuyENCANA CORPORATION$391,846,000
-31.6%
28,179,018
+4.5%
0.15%
-34.1%
BK SellBANK OF NEW YORK MELLON CORP$384,624,000
-11.2%
9,480,505
-15.2%
0.15%
-13.9%
RTN SellRAYTHEON COMPANY$385,053,000
-7.8%
3,559,701
-13.4%
0.15%
-10.8%
ZION BuyZIONS BANCORPORATION$386,334,000
-0.7%
13,550,850
+1.3%
0.15%
-3.9%
CRM BuySALESFORCE.COM INC$385,072,000
+13.9%
6,492,548
+10.5%
0.15%
+10.4%
KMB BuyKIMBERLY-CLARK CORP$377,892,000
+8.2%
3,270,650
+0.7%
0.15%
+5.0%
PCG SellPG&E CORP$377,855,000
+13.1%
7,097,186
-4.3%
0.15%
+9.8%
MAR SellMARRIOTT INTERNATIONAL CL A$378,530,000
+2.6%
4,851,097
-8.1%
0.15%
-0.7%
IP SellINTERNATIONAL PAPER CO$376,495,000
+7.4%
7,026,799
-4.3%
0.14%
+3.6%
CTSH SellCOGNIZANT TECH SOLUTIONS CRP$371,072,000
-8.1%
7,046,561
-21.8%
0.14%
-11.2%
KSS BuyKOHLS CORP$366,733,000
+25.0%
6,008,099
+25.0%
0.14%
+21.4%
VRTX BuyVERTEX PHARMACEUTICALS INC$366,615,000
+14.5%
3,085,981
+8.2%
0.14%
+10.9%
EXC SellEXELON CORPORATION$365,946,000
+6.5%
9,869,098
-2.1%
0.14%
+2.9%
LHO SellLASALLE HOTEL PROPERTIES$365,843,000
+8.7%
9,039,860
-8.0%
0.14%
+5.2%
HCP BuyHCP INC$366,217,000
+11.6%
8,317,453
+0.7%
0.14%
+7.6%
HAR SellHARMAN INTERNATIONAL$364,833,000
-0.4%
3,418,922
-8.5%
0.14%
-3.4%
BAM SellBROOKFIELD ASSET MANAGEMENT IN$364,162,000
+10.7%
7,268,865
-0.6%
0.14%
+7.6%
M SellMACY'S INC$363,139,000
+0.9%
5,523,054
-10.7%
0.14%
-2.8%
AAL BuyAMERICAN AIRLINES GROUP INC$363,464,000
+3788.1%
6,777,256
+2472.5%
0.14%
+3400.0%
WBA NewWALGREENS BOOTS ALLIANCE INC$360,083,0004,725,510
+100.0%
0.14%
PNR BuyPENTAIR PLC$354,523,000
+4.5%
5,337,585
+3.0%
0.14%
+1.5%
MYL SellMYLAN INC$348,911,000
+19.8%
6,189,657
-3.3%
0.14%
+16.4%
TMO BuyTHERMO FISHER SCIENTIFIC INC$347,188,000
+4.0%
2,771,075
+1.0%
0.13%
+0.8%
BDX SellBECTON DICKINSON & CO$344,037,000
+11.0%
2,472,244
-9.2%
0.13%
+7.3%
USB BuyUS BANCORP$343,917,000
+8.4%
7,651,101
+0.9%
0.13%
+4.7%
AFL BuyAFLAC INC$342,311,000
+32.6%
5,603,397
+26.4%
0.13%
+28.2%
GSK BuyGLAXOSMITHKLINE PLC-SPON ADR$340,610,000
-4.1%
7,969,344
+3.2%
0.13%
-7.0%
AMP BuyAMERIPRISE FINANCIAL INC$340,538,000
+25.7%
2,574,958
+17.3%
0.13%
+22.2%
ADI SellANALOG DEVICES INC$338,433,000
+7.2%
6,095,682
-4.4%
0.13%
+4.0%
ROST SellROSS STORES INC$335,362,000
+15.2%
3,557,840
-7.6%
0.13%
+12.1%
ABT BuyABBOTT LABORATORIES$336,149,000
+86.8%
7,466,677
+72.6%
0.13%
+80.6%
DOX BuyAMDOCS LTD$330,124,000
+3.9%
7,075,840
+2.2%
0.13%
+0.8%
ORLY SellO'REILLY AUTOMOTIVE INC$330,559,000
+15.2%
1,716,117
-10.0%
0.13%
+11.3%
ILMN SellILLUMINA INC$331,772,000
+5.9%
1,797,445
-6.0%
0.13%
+2.4%
HR BuyHEALTHCARE REALTY TRUST INC$328,502,000
+27.6%
12,024,226
+10.6%
0.13%
+23.3%
CNI BuyCANADIAN NATL RAILWAY CO$329,747,000
+0.0%
4,787,970
+3.3%
0.13%
-3.8%
PPL SellPPL CORPORATION$325,550,000
-31.6%
8,960,905
-38.2%
0.13%
-33.7%
SLG SellSL GREEN REALTY CORP REIT$319,060,000
-8.0%
2,680,732
-21.6%
0.12%
-10.9%
FE BuyFIRSTENERGY CORP$317,379,000
+23.0%
8,140,002
+5.9%
0.12%
+19.4%
KIM SellKIMCO REALTY CORP$318,916,000
+6.0%
12,685,647
-7.6%
0.12%
+2.5%
MNST SellMONSTER BEVERAGE CORP MNST$317,075,000
+12.9%
2,926,395
-4.5%
0.12%
+8.9%
PGR BuyPROGRESSIVE CORP$315,988,000
+7.7%
11,707,575
+0.9%
0.12%
+4.3%
CDNS BuyCADENCE DESIGN SYS INC$313,002,000
+18.0%
16,499,886
+7.1%
0.12%
+14.2%
CPB BuyCAMPBELL SOUP CO$313,037,000
+15.2%
7,114,468
+11.9%
0.12%
+12.0%
SYY SellSYSCO CORP$312,444,000
-0.5%
7,872,120
-4.8%
0.12%
-3.2%
HD SellHOME DEPOT INC$310,756,000
-24.7%
2,960,428
-34.2%
0.12%
-27.3%
BRKB SellBERKSHIRE HATHAWAY INC CL B$310,810,000
+7.3%
2,069,994
-1.3%
0.12%
+3.4%
WSH BuyWILLIS GROUP HOLDINGS PLC$310,387,000
+18.2%
6,926,724
+9.2%
0.12%
+14.3%
MMM Buy3M CO$310,148,000
+26.3%
1,887,461
+8.9%
0.12%
+22.4%
UNP SellUNION PACIFIC CORP$309,381,000
+0.0%
2,597,002
-9.0%
0.12%
-3.2%
UPS SellUNITED PARCEL SERVICE INC$309,347,000
+8.5%
2,782,654
-4.1%
0.12%
+5.3%
LMT SellLOCKHEED MARTIN CORPORATION$307,256,000
-0.0%
1,595,562
-5.1%
0.12%
-3.3%
CVE BuyCENOVUS ENERGY INC$305,556,000
-23.0%
14,815,335
+0.5%
0.12%
-25.8%
BNS BuyBANK OF NOVA SCOTIA$304,398,000
-6.3%
5,335,044
+1.7%
0.12%
-9.2%
EIX SellEDISON INTERNATIONAL$305,129,000
-19.7%
4,659,878
-31.4%
0.12%
-22.4%
NOW BuySERVICENOW INC$304,801,000
+36.1%
4,492,274
+17.9%
0.12%
+32.6%
LLTC SellLINEAR TECHNOLOGY CORP$304,683,000
-0.5%
6,681,660
-3.1%
0.12%
-3.3%
AA SellALCOA INC$302,484,000
-17.4%
19,156,729
-15.8%
0.12%
-19.9%
PCL BuyPLUM CREEK TIMBER CO INC$302,763,000
+38.0%
7,075,562
+25.8%
0.12%
+33.0%
VOYA BuyVOYA FINANCIAL INC$301,756,000
+24.8%
7,120,257
+15.1%
0.12%
+20.6%
TYC NewTYCO INTERNATIONAL PLC$302,727,0006,902,115
+100.0%
0.12%
ED BuyCONSOLIDATED EDISON INC$299,615,000
+23.8%
4,538,947
+6.2%
0.12%
+19.6%
FFIV SellF5 NETWORKS INC$297,406,000
-16.6%
2,279,594
-24.1%
0.12%
-19.0%
SLB BuySCHLUMBERGER LTD$296,658,000
+31.5%
3,473,329
+56.5%
0.12%
+27.8%
SBAC SellSBA COMMUNICATIONS CORP$295,922,000
-7.2%
2,671,738
-7.1%
0.11%
-10.2%
FLS BuyFLOWSERVE CORPORATION$294,782,000
-5.8%
4,926,984
+11.0%
0.11%
-8.8%
DOW SellDOW CHEMICAL$291,783,000
-38.8%
6,397,367
-29.6%
0.11%
-40.5%
AXP SellAMERICAN EXPRESS COMPANY$288,855,000
+5.1%
3,104,638
-1.1%
0.11%
+1.8%
TSLA SellTESLA MOTORS INC$286,811,000
-20.4%
1,289,565
-13.2%
0.11%
-22.9%
MUR BuyMURPHY OIL CORP$287,031,000
-4.6%
5,681,524
+7.5%
0.11%
-7.5%
LBTYK BuyLIBERTY GLOBAL PLC SERIES C$286,049,000
+1565.9%
5,921,110
+1314.4%
0.11%
+1485.7%
PDM SellPIEDMONT OFFICE REALTY TRU-A$284,714,000
-11.9%
15,112,116
-17.5%
0.11%
-14.7%
ACE SellACE LTD$284,085,000
+1.5%
2,472,883
-7.3%
0.11%
-1.8%
NVS BuyNOVARTIS ADR$283,063,000
+2.0%
3,054,868
+3.7%
0.11%
-1.8%
LUV BuySOUTHWEST AIRLINES$278,423,000
+93.5%
6,578,974
+54.4%
0.11%
+89.5%
PXF BuyPOWERSHARES FTSE RAFI DEVELO E$277,372,000
-2.3%
7,022,060
+4.3%
0.11%
-5.3%
HTA NewHEALTHCARE TRUST OF AMERICA IN$270,727,00010,049,232
+100.0%
0.10%
ALR BuyALERE INC$272,553,000
+0.3%
7,172,439
+2.4%
0.10%
-2.8%
KR SellKROGER CO$271,604,000
+13.2%
4,229,928
-8.3%
0.10%
+9.4%
EA BuyELECTRONIC ARTS INC$270,937,000
+145.6%
5,762,751
+86.0%
0.10%
+138.6%
LPT BuyLIBERTY PROPERTY TRUST$271,840,000
+13.8%
7,224,021
+0.6%
0.10%
+10.5%
TRV SellTRAVELERS COS INC-THE$270,055,000
-7.2%
2,551,305
-17.6%
0.10%
-10.3%
AEP BuyAMERICAN ELECTRIC POWER$267,514,000
+18.0%
4,405,691
+1.4%
0.10%
+13.2%
PAYX SellPAYCHEX INC$266,216,000
-4.5%
5,766,018
-8.5%
0.10%
-7.2%
WDC SellWESTERN DIGITAL CORP$265,651,000
-3.1%
2,399,733
-14.8%
0.10%
-5.5%
CSX SellCSX CORP$263,880,000
+3.9%
7,283,442
-8.0%
0.10%
+1.0%
MAS BuyMASCO CORP$261,293,000
+17.8%
10,368,834
+11.9%
0.10%
+13.5%
EMC SellEMC CORP/MASS$261,338,000
-12.4%
8,787,421
-13.8%
0.10%
-15.1%
ETR SellENTERGY CORP$259,833,000
+11.5%
2,970,212
-1.4%
0.10%
+7.5%
WHR BuyWHIRLPOOL CORP$252,655,000
+42.7%
1,304,090
+7.3%
0.10%
+38.0%
 AGRIC 1X CORE INDX 4 CIBC UCIT$254,628,000
+6.8%
265,000,0000.0%0.10%
+3.2%
INTU SellINTUIT INC$251,313,000
-17.0%
2,726,035
-21.1%
0.10%
-19.8%
LNC SellLINCOLN NATIONAL CORP$247,864,000
-4.8%
4,297,973
-11.6%
0.10%
-7.7%
BAX BuyBAXTER INTERNATIONAL INC$246,016,000
+15.7%
3,356,738
+13.3%
0.10%
+11.8%
ZBH SellZIMMER HOLDINGS INC$243,102,000
+3.8%
2,143,370
-8.0%
0.09%0.0%
UHS SellUNIVERSAL HLTH SVCS INC$243,479,000
-7.9%
2,188,381
-13.5%
0.09%
-11.3%
BRKA SellBERKSHIRE HATHAWAY INC CL A$242,272,000
+6.5%
1,072
-2.5%
0.09%
+3.3%
ATVI SellACTIVISION BLIZZARD INC$241,695,000
-28.0%
11,994,764
-25.7%
0.09%
-30.6%
SNDK SellSANDISK CORP$241,682,000
-11.6%
2,466,650
-11.6%
0.09%
-14.7%
BKD SellBROOKDALE SENIOR LIVING INC$237,317,000
-9.5%
6,471,696
-20.5%
0.09%
-12.4%
SYK SellSTRYKER CORP$238,292,000
+11.9%
2,526,145
-4.2%
0.09%
+8.2%
IBN BuyICICI BANK LTD ADR$238,833,000
+31.9%
20,678,319
+460.6%
0.09%
+27.8%
CUBE BuyCUBESMART$237,716,000
+37.6%
10,771,018
+12.1%
0.09%
+33.3%
CHKP BuyCHECK POINT SOFTWARE TECH LTD$236,683,000
+61.7%
3,012,378
+42.5%
0.09%
+56.9%
BUD SellANHEUSER-BUSCH INBEV SPN ADR$234,513,000
-8.3%
2,087,911
-9.5%
0.09%
-10.8%
PANW BuyPALO ALTO NETWORKS INC$233,679,000
+93.6%
1,906,498
+55.0%
0.09%
+87.5%
EOG SellEOG RESOURCES INC$234,042,000
-28.8%
2,542,008
-23.5%
0.09%
-31.3%
PXD BuyPIONEER NAT RES CO$233,646,000
+9.2%
1,569,679
+44.5%
0.09%
+5.9%
KLAC SellKLA-TENCOR CORPORATION$233,992,000
-15.8%
3,327,530
-5.7%
0.09%
-18.9%
ADSK SellAUTODESK INC$232,632,000
-14.2%
3,873,315
-21.3%
0.09%
-16.7%
ROP SellROPER INDUSTRIES INC$229,508,000
-10.7%
1,467,910
-16.4%
0.09%
-13.6%
PPG SellPPG INDUSTRIES INC$229,532,000
-20.6%
993,000
-32.4%
0.09%
-22.6%
PRF SellPOWERSHARES FTSE RAFI US 1K ET$230,900,000
-4.5%
2,525,435
-8.2%
0.09%
-8.2%
CUZ SellCOUSINS PROPERTIES INC$224,562,000
-26.7%
19,664,017
-23.3%
0.09%
-28.7%
STX SellSEAGATE TECHNOLOGY$224,153,000
+5.6%
3,370,742
-9.1%
0.09%
+2.4%
ITW BuyILLINOIS TOOL WORKS$224,510,000
+18.0%
2,370,751
+5.2%
0.09%
+14.5%
PCAR SellPACCAR INC$224,551,000
+7.6%
3,301,748
-10.1%
0.09%
+4.8%
CME SellCME GROUP INC$225,754,000
-1.0%
2,546,585
-10.7%
0.09%
-4.4%
HPP SellHUDSON PACIFIC PROPERTIES INC$225,030,000
+13.3%
7,486,044
-7.1%
0.09%
+10.1%
SWK BuySTANLEY BLACK AND DECKER INC$221,357,000
+75.8%
2,303,900
+62.4%
0.09%
+72.0%
GMCR SellKEURIG GREEN MOUNTAIN INC$223,067,000
-8.8%
1,684,862
-10.4%
0.09%
-12.2%
NFLX SellNETFLIX.COM INC$219,872,000
-35.0%
643,634
-14.2%
0.08%
-37.0%
CAH SellCARDINAL HEALTH INC$220,223,000
-38.0%
2,727,920
-42.4%
0.08%
-40.1%
ADS SellALLIANCE DATA SYSTEMS CORP$218,905,000
-17.7%
765,260
-28.6%
0.08%
-19.8%
TSM BuyTAIWAN SEMICONDUCTOR ADR$217,223,000
+18.8%
9,706,149
+7.1%
0.08%
+15.1%
MJN BuyMEAD JOHNSON NUTRITION CO-A$216,439,000
+12.6%
2,152,756
+7.8%
0.08%
+9.1%
KEY SellKEYCORP$213,630,000
+3.6%
15,368,999
-0.6%
0.08%
+1.2%
SF BuySTIFEL FINANCIAL CORP$214,469,000
+9.6%
4,203,613
+0.7%
0.08%
+6.4%
OC BuyOWENS CORNING INC$214,646,000
+29.7%
5,994,018
+15.0%
0.08%
+25.8%
V SellVISA INC-CLASS A SHARES$215,231,000
+5.3%
820,864
-14.3%
0.08%
+1.2%
CMCSK BuyCOMCAST CORP SPECIAL CL A$214,397,000
+2792.2%
3,724,430
+2587.7%
0.08%
+2666.7%
DAN BuyDANA HOLDING CORP$211,124,000
+15.9%
9,711,259
+2.2%
0.08%
+12.3%
KRC BuyKILROY REALTY CORP$211,828,000
+42.3%
3,066,884
+22.4%
0.08%
+39.0%
ACN SellACCENTURE PLC - CL A$212,921,000
+6.2%
2,384,063
-3.3%
0.08%
+2.5%
SRE BuySEMPRA ENERGY$212,375,000
+5.7%
1,907,099
+0.1%
0.08%
+2.5%
CERN SellCERNER CORP$209,961,000
-3.1%
3,247,141
-10.7%
0.08%
-6.9%
KORS BuyMICHAEL KORS HOLDINGS LTD$210,949,000
+19.2%
2,808,921
+13.3%
0.08%
+14.1%
GAS BuyAGL RESOURCES INC$210,477,000
+12.4%
3,861,284
+5.8%
0.08%
+8.0%
LRCX BuyLAM RESEARCH CORP$208,824,000
+72.9%
2,632,004
+62.8%
0.08%
+68.8%
TAP BuyMOLSON COORS BREWING CO -B$208,005,000
+3.1%
2,791,246
+3.0%
0.08%
-1.2%
PWR BuyQUANTA SVCS INC$206,256,000
-14.2%
7,265,120
+9.6%
0.08%
-16.7%
RCL BuyROYAL CARIBBEAN CRUISES LTD$205,088,000
+78.7%
2,488,027
+45.8%
0.08%
+71.7%
PLW SellPOWERSHARES 1-30 LADDERED TP E$204,880,000
+0.2%
6,223,572
-4.4%
0.08%
-3.7%
FMX BuyFOMENTO ECONOMICO MEX SAB ADR$202,460,000
+16.7%
2,299,890
+22.0%
0.08%
+13.0%
ESV BuyENSCO PLC-CL A$200,726,000
+5.7%
6,702,075
+45.8%
0.08%
+2.6%
TEL SellTE CONNECTIVITY LTD$201,087,000
+13.5%
3,179,252
-0.8%
0.08%
+9.9%
PKI BuyPERKINELMER INC$201,148,000
+13.8%
4,599,752
+13.5%
0.08%
+9.9%
HSP BuyHOSPIRA INC$201,952,000
+41.4%
3,297,139
+20.1%
0.08%
+36.8%
SIAL SellSIGMA-ALDRICH$199,429,000
-31.0%
1,452,833
-31.6%
0.08%
-33.0%
MTB BuyM & T BANK CORPORATION$199,773,000
+7.8%
1,590,312
+5.8%
0.08%
+4.1%
HLS BuyHEALTHSOUTH CORP$199,396,000
+5.6%
5,184,487
+1.3%
0.08%
+2.7%
QEP BuyQEP RESOURCES INC$198,181,000
-19.6%
9,801,224
+22.4%
0.08%
-21.4%
DE BuyDEERE & CO$198,588,000
+29.1%
2,244,689
+19.7%
0.08%
+26.2%
MFC SellMANULIFE FINANCIAL CORP$200,517,000
-1.3%
10,506,718
-0.4%
0.08%
-4.9%
POM BuyPEPCO HOLDINGS INC$196,184,000
+0.7%
7,284,900
+0.1%
0.08%
-2.6%
DRI BuyDARDEN RESTAURANTS INC$195,002,000
+16.5%
3,325,974
+2.2%
0.08%
+11.9%
DFS SellDISCOVER FINANCIAL SERVICES$194,379,000
-7.4%
2,968,078
-9.0%
0.08%
-10.7%
MCK BuyMCKESSON CORP$194,009,000
+6.6%
934,626
+0.0%
0.08%
+2.7%
LYB BuyLYONDELLBASELL INDUSTRIES NV$192,370,000
+41.3%
2,423,123
+93.4%
0.07%
+37.0%
TSCO BuyTRACTOR SUPPLY COMPANY$191,330,000
+33.7%
2,427,418
+4.3%
0.07%
+29.8%
DLTR BuyDOLLAR TREE INC$191,478,000
+34.3%
2,720,623
+7.0%
0.07%
+29.8%
ETFC SellE*TRADE FINANCIAL CORP$191,898,000
+7.0%
7,911,740
-0.3%
0.07%
+2.8%
STI SellSUNTRUST BANKS INC$192,466,000
+4.6%
4,593,473
-5.1%
0.07%
+1.4%
AIG SellAMERICAN INTERNATIONAL GROUP$189,769,000
-0.3%
3,388,123
-3.8%
0.07%
-3.9%
SLXP BuySALIX PHARMACEUTICALS LTD$188,361,000
+63.6%
1,638,780
+122.4%
0.07%
+58.7%
NOC SellNORTHROP GRUMMAN CORP$189,197,000
-15.4%
1,283,647
-24.4%
0.07%
-18.0%
HIW SellHIGHWOODS PROPERTIES INC REIT$186,753,000
+7.6%
4,217,542
-5.5%
0.07%
+4.3%
D BuyDOMINION RESOURCES INC-VA$187,227,000
+20.7%
2,434,683
+8.5%
0.07%
+16.1%
SNH BuySENIOR HSG PPTYS TRUST$186,265,000
+6.8%
8,424,498
+1.1%
0.07%
+2.9%
CAM SellCAMERON INTERNATIONAL CORP$186,875,000
-29.4%
3,741,199
-6.1%
0.07%
-32.1%
MPC BuyMARATHON PETROLEUM CORP$183,384,000
+25.2%
2,031,718
+17.5%
0.07%
+22.4%
PBI BuyPITNEY BOWES INC$184,908,000
+10.0%
7,587,549
+12.8%
0.07%
+6.0%
CBS BuyCBS CORP- CLASS B NON VOTING$184,432,000
+124.5%
3,332,689
+117.0%
0.07%
+115.2%
WYNN SellWYNN RESORTS LTD$183,063,000
-30.0%
1,230,583
-11.9%
0.07%
-31.7%
A104PS BuyHILTON WORLDWIDE HOLDINGS INC$180,176,000
+8.5%
6,905,942
+2.4%
0.07%
+6.1%
SJR BuySHAW COMMUNICATIONS INC CL B C$181,386,000
+11.7%
6,723,206
+1.5%
0.07%
+7.7%
REG SellREGENCY CENTERS CORP$179,981,000
+4.3%
2,821,902
-12.0%
0.07%
+1.4%
ISRG SellINTUITIVE SURGICAL INC$181,224,000
+4.6%
342,620
-8.6%
0.07%
+1.4%
BBY BuyBEST BUY COMPANY INC$181,626,000
+16.9%
4,659,464
+0.7%
0.07%
+12.9%
SPLS BuySTAPLES INC$177,805,000
+79.5%
9,812,665
+19.9%
0.07%
+72.5%
CYH SellCOMMUNITY HEALTH SYSTEMS$179,332,000
-8.7%
3,325,881
-7.3%
0.07%
-11.5%
CFG BuyCITIZENS FINANCIAL GROUP INC C$176,816,000
+37.0%
7,112,485
+29.0%
0.07%
+30.8%
FISV SellFISERV INC$176,107,000
-20.0%
2,481,416
-27.2%
0.07%
-22.7%
SIRI SellSIRIUS XM HOLDINGS INC$175,578,000
-9.2%
50,165,288
-9.5%
0.07%
-11.7%
DRE SellDUKE REALTY CORP$175,390,000
+2.7%
8,682,688
-12.7%
0.07%0.0%
SRCL BuySTERICYCLE INC$174,143,000
+14.5%
1,328,514
+1.8%
0.07%
+9.8%
OHI BuyOMEGA HEALTHCARE INVS INC$170,478,000
+16.4%
4,363,412
+1.8%
0.07%
+13.8%
WFM SellWHOLE FOODS MKT INC$170,425,000
+18.4%
3,380,103
-10.5%
0.07%
+15.8%
ALTR SellALTERA CORPORATION$171,435,000
-2.7%
4,640,904
-5.8%
0.07%
-5.7%
FCX BuyFREEPORT-MCMORAN INC$170,947,000
-27.0%
7,317,925
+2.1%
0.07%
-29.0%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$172,066,000
+14.8%
2,297,587
+1.7%
0.07%
+10.0%
BABA SellALIBABA GROUP HOLDING LTD ADR$167,189,000
+9.2%
1,608,496
-6.6%
0.06%
+6.6%
NEBLQ BuyNOBLE CORP PLC$168,503,000
+3.3%
10,169,166
+38.6%
0.06%0.0%
SellANTHEM INC(ANTM) CVT 2.75 10-4convert$167,550,000
+2.7%
97,342,000
-1.8%
0.06%0.0%
APH BuyAMPHENOL CORP CL A$169,339,000
-13.4%
3,146,997
+60.7%
0.06%
-16.7%
CPT BuyCAMDEN PROPERTY TRUST$165,931,000
+8.4%
2,247,170
+0.6%
0.06%
+4.9%
MON SellMONSANTO COMPANY$166,620,000
+4.0%
1,394,656
-2.0%
0.06%0.0%
VLO BuyVALERO ENERGY CORP$166,696,000
+75.9%
3,367,582
+64.4%
0.06%
+68.4%
TDC BuyTERADATA CORP$166,503,000
+6.9%
3,811,860
+2.6%
0.06%
+3.2%
BBBY SellBED BATH & BEYOND INC$162,698,000
+0.2%
2,135,996
-13.4%
0.06%
-3.1%
CB BuyCHUBB CORP$162,000,000
+13.9%
1,565,675
+0.2%
0.06%
+10.5%
COF BuyCAPITAL ONE FINANCIAL CORP$164,167,000
+11.9%
1,988,695
+10.6%
0.06%
+6.8%
ESRT BuyEMPIRE STATE REALTY TRUST INC$161,880,000
+24.1%
9,208,223
+6.0%
0.06%
+21.2%
SHPG BuySHIRE PLC-ADR$163,024,000
+112.1%
767,025
+158.5%
0.06%
+103.2%
CHTR SellCHARTER COMMUNICATIONS INC$162,975,000
-0.8%
978,125
-9.9%
0.06%
-4.5%
BDC BuyBELDEN INC$162,696,000
+28.0%
2,064,406
+4.0%
0.06%
+23.5%
CP SellCP RAILWAY LIMITED$162,598,000
-8.5%
843,876
-1.4%
0.06%
-11.3%
XLNX SellXILINX INC$162,925,000
-4.8%
3,763,567
-6.8%
0.06%
-7.4%
OMC BuyOMNICOM GROUP$161,764,000
+24.7%
2,088,086
+10.9%
0.06%
+19.2%
SNA SellSNAP-ON INC$159,853,000
+3.8%
1,169,023
-8.1%
0.06%
+1.6%
SYF BuySYNCHRONY FINANCIAL SYF$160,984,000
+25.8%
5,411,231
+3.8%
0.06%
+21.6%
SFG SellSTANCORP FINL GROUP INC$161,134,000
+9.2%
2,306,532
-1.2%
0.06%
+5.1%
LVS BuyLAS VEGAS SANDS$159,582,000
+9.9%
2,743,832
+17.6%
0.06%
+6.9%
HCBK BuyHUDSON CITY BANCORP INC$160,705,000
+7.2%
15,880,040
+3.0%
0.06%
+3.3%
FCEA BuyFOREST CITY ENTERPRISES CL A$157,640,000
+10.2%
7,400,936
+1.2%
0.06%
+7.0%
BAH BuyBOOZ ALLEN HAMILTON HOLDING CO$157,212,000
+48.2%
5,925,819
+30.8%
0.06%
+45.2%
KMI BuyKINDER MORGAN INC$158,470,000
+578.5%
3,745,470
+514.8%
0.06%
+577.8%
WCC BuyWESCO INTL INC$159,056,000
+7.8%
2,087,077
+10.7%
0.06%
+3.4%
VFC BuyVF CORPORATION$155,571,000
+16.1%
2,077,048
+2.3%
0.06%
+11.1%
APD SellAIR PRODUCTS & CHEMICALS INC$154,648,000
+6.8%
1,072,232
-3.6%
0.06%
+3.4%
UPLMQ BuyULTRA PETROLEUM CORP$156,600,000
-27.1%
11,899,621
+28.9%
0.06%
-30.2%
FHI SellFEDERATED INVESTORS INC CL B$155,078,000
-3.0%
4,709,300
-13.6%
0.06%
-6.2%
AFSI BuyAMTRUST FINANCIAL SERVICES$156,021,000
+44.6%
2,773,701
+2.3%
0.06%
+39.5%
CSC BuyCOMPUTER SCIENCES CORP$154,869,000
+3.4%
2,456,295
+0.3%
0.06%0.0%
BCSPRDCL BuyBARCLAYS BANK PLC PFD 8.125preferred$153,380,000
+4.0%
5,881,113
+3.5%
0.06%0.0%
ROIC SellRETAIL OPPORTUNITY INVESTMENTS$152,612,000
+7.1%
9,089,452
-6.2%
0.06%
+3.5%
RMD BuyRESMED INC$152,860,000
+33.6%
2,726,729
+17.4%
0.06%
+28.3%
MAN BuyMANPOWERGROUP$151,747,000
+22.7%
2,226,013
+26.1%
0.06%
+20.4%
HES BuyHESS CORP$153,845,000
+36.0%
2,084,041
+73.7%
0.06%
+31.1%
LM SellLEGG MASON INC$151,497,000
+0.6%
2,838,639
-3.6%
0.06%
-1.7%
WRI BuyWEINGARTEN REALTY INVESTORS RE$149,935,000
+10.9%
4,293,662
+0.0%
0.06%
+7.4%
EGP SellEASTGROUP PROPERTIES$150,722,000
-4.3%
2,380,315
-8.4%
0.06%
-7.9%
NHI SellNATIONAL HEALTH INVESTORS REIT$146,526,000
+16.9%
2,094,418
-4.5%
0.06%
+14.0%
RY SellROYAL BK CDA MONTREAL QUE$148,328,000
-5.6%
2,148,304
-2.1%
0.06%
-9.5%
PH SellPARKER HANNIFIN CORP$146,792,000
+8.1%
1,138,363
-4.3%
0.06%
+5.6%
CCI NewCROWN CASTLE INTERNATIONAL COR$148,302,0001,884,393
+100.0%
0.06%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$147,763,000
+2833.0%
2,992,362
+2616.6%
0.06%
+2750.0%
FHN BuyFIRST HORIZON NATIONAL CORP$146,345,000
+71.2%
10,776,491
+54.8%
0.06%
+67.6%
MDVN SellMEDIVATION INC$146,760,000
-11.2%
1,473,329
-11.8%
0.06%
-13.6%
FNF BuyFNF GROUP$146,281,000
+27.7%
4,246,213
+2.8%
0.06%
+23.9%
ECL BuyECOLAB INC$144,785,000
-1.4%
1,385,239
+8.4%
0.06%
-5.1%
COP SellCONOCOPHILLIPS$143,804,000
-37.3%
2,082,301
-30.5%
0.06%
-39.1%
CA SellCA INC$144,782,000
-8.2%
4,754,773
-15.8%
0.06%
-11.1%
LUMN BuyCENTURYLINK INC$143,857,000
+11.1%
3,634,590
+14.7%
0.06%
+7.7%
BRX SellBRIXMOR PROPERTY GROUP INC$145,892,000
+5.5%
5,873,337
-5.5%
0.06%
+1.8%
FRC BuyFIRST REPUBLIC BANK-SAN FRANCI$145,392,000
+34.2%
2,789,572
+27.1%
0.06%
+30.2%
PRGO SellPERRIGO COMPANY PLC$144,522,000
+7.0%
864,574
-3.9%
0.06%
+3.7%
BMR BuyBIOMED REALTY TRUST INC$143,671,000
+7.0%
6,669,956
+0.3%
0.06%
+3.7%
NVDA SellNVIDIA CORP$141,231,000
-2.0%
7,043,929
-9.8%
0.06%
-5.2%
CL BuyCOLGATE-PALMOLIVE CO$142,262,000
+6.9%
2,056,117
+0.8%
0.06%
+3.8%
BC BuyBRUNSWICK CORP$142,489,000
+22.8%
2,779,728
+0.9%
0.06%
+19.6%
QRTEA SellLIBERTY INTERACTIVE CORP-A$143,630,000
-13.1%
4,882,058
-15.7%
0.06%
-16.7%
WMB BuyWILLIAMS COS INC$141,544,000
-9.9%
3,149,597
+11.0%
0.06%
-12.7%
WPG SellWASHINGTON PRIME GROUP COM$142,202,000
-7.6%
8,257,923
-6.2%
0.06%
-9.8%
UTIW BuyUTI WORLDWIDE INC$142,585,000
+15.5%
11,813,125
+1.7%
0.06%
+12.2%
ROVI SellROVI CORP$140,604,000
+8.3%
6,224,129
-5.3%
0.05%
+3.8%
S SellSPRINT CORP$139,686,000
-70.2%
33,659,070
-54.5%
0.05%
-71.1%
FAST SellFASTENAL CO$138,818,000
-3.3%
2,918,787
-8.7%
0.05%
-5.3%
ON BuyON SEMICONDUCTOR CORPORATION$140,673,000
+51.1%
13,886,821
+33.3%
0.05%
+45.9%
CFN SellCAREFUSION CORP$139,848,000
+12.5%
2,356,702
-14.2%
0.05%
+8.0%
NLSN BuyNIELSEN NV$140,780,000
+131.8%
3,147,324
+129.7%
0.05%
+125.0%
SO BuySOUTHERN CO$139,666,000
+26.3%
2,843,944
+12.2%
0.05%
+22.7%
HSIC SellSCHEIN HENRY INC$140,669,000
+10.9%
1,033,193
-5.1%
0.05%
+5.9%
EMN SellEASTMAN CHEMICAL CO$140,063,000
-8.3%
1,846,339
-2.2%
0.05%
-11.5%
TMK BuyTORCHMARK CORP$136,963,000
+11.9%
2,528,394
+8.2%
0.05%
+8.2%
AAP SellADVANCE AUTO PARTS$137,991,000
+18.0%
866,350
-3.4%
0.05%
+12.8%
WAT SellWATERS CORP$138,317,000
+3.4%
1,227,094
-9.1%
0.05%0.0%
AMG SellAFFILIATED MANAGERS GROUP$136,935,000
+5.6%
645,187
-0.3%
0.05%
+1.9%
ANF SellABERCROMBIE & FITCH CO CL A$136,103,000
-66.1%
4,752,187
-57.0%
0.05%
-66.9%
K SellKELLOGG CO$138,253,000
-21.1%
2,112,682
-25.8%
0.05%
-24.3%
CXO BuyCONCHO RESOURCES INC$137,942,000
+5.7%
1,382,882
+32.9%
0.05%
+1.9%
AOS SellSMITH AO$138,317,000
+13.2%
2,451,985
-5.1%
0.05%
+8.2%
INCY BuyINCYTE CORP$137,908,000
+68.0%
1,886,305
+12.7%
0.05%
+60.6%
MANH SellMANHATTAN ASSOCIATES INC$137,949,000
+3.3%
3,387,762
-15.2%
0.05%0.0%
AKAM SellAKAMAI TECHNOLOGIES$135,588,000
-2.7%
2,153,566
-7.6%
0.05%
-7.1%
LBTYA BuyLIBERTY GLOBAL PLC SERIES A$135,094,000
+22.3%
2,690,856
+3.6%
0.05%
+18.2%
PLL BuyPALL CORPORATION$133,825,000
+80.0%
1,322,258
+48.8%
0.05%
+73.3%
NSC BuyNORFOLK SOUTHERN CORP$131,354,000
+4.6%
1,198,378
+6.5%
0.05%
+2.0%
MLM SellMARTIN MARIETTA MATERIALS$132,622,000
-28.0%
1,202,165
-15.8%
0.05%
-31.1%
PVH BuyPVH CORP$131,855,000
+972.8%
1,028,743
+914.0%
0.05%
+920.0%
CIEN BuyCIENA CORP$129,544,000
+17.2%
6,674,046
+0.9%
0.05%
+13.6%
ETN BuyEATON CORP PLC$128,831,000
+13.4%
1,895,703
+5.7%
0.05%
+11.1%
A BuyAGILENT TECHNOLOGIES INC$129,330,000
-26.3%
3,159,019
+2.5%
0.05%
-28.6%
JACK BuyJACK IN THE BOX INC$130,558,000
+27.6%
1,632,793
+8.8%
0.05%
+22.0%
MAT SellMATTEL INC$128,420,000
-4.7%
4,149,940
-5.6%
0.05%
-7.4%
BLL BuyBALL CORP$126,200,000
+19.3%
1,851,253
+10.7%
0.05%
+16.7%
CHE SellCHEMED CORP$127,570,000
-2.5%
1,207,257
-5.0%
0.05%
-5.8%
WPP BuyWPP PLC-SPONSORED ADR$127,305,000
+11.7%
1,222,912
+7.8%
0.05%
+6.5%
PID BuyPOWERSHARES INTER DVD ACHIEV E$127,715,000
-2.8%
7,293,842
+2.7%
0.05%
-5.8%
RSG BuyREPUBLIC SVCS INC$126,486,000
+17.0%
3,142,547
+13.4%
0.05%
+14.0%
SIVB BuySVB FINANCIAL GROUP$125,118,000
+6.5%
1,077,952
+2.9%
0.05%
+2.1%
JAZZ SellJAZZ PHARMACEUTICALS INC$124,000,000
+0.9%
757,348
-1.1%
0.05%
-2.0%
WTFC BuyWINTRUST FINANCIAL CORP$125,329,000
+6.5%
2,680,255
+1.7%
0.05%
+2.1%
CAVM BuyCAVIUM INC$124,934,000
+34.0%
2,020,935
+7.8%
0.05%
+29.7%
NBR SellNABORS INDS LTD$124,859,000
-52.3%
9,619,344
-16.3%
0.05%
-53.8%
BTI BuyBRITISH AMERN TOB PLC ADR$125,223,000
-3.2%
1,161,413
+1.5%
0.05%
-7.7%
CMS SellCMS ENERGY CORP$123,745,000
+9.8%
3,560,978
-6.3%
0.05%
+6.7%
FOSL BuyFOSSIL GROUP INC$121,998,000
+22.8%
1,101,662
+4.2%
0.05%
+17.5%
BuyCITRIX SYSTEMS INC(CTXS)CVT144convert$120,957,000
+1.0%
114,855,000
+4.7%
0.05%
-2.1%
DPS BuyDR PEPPER SNAPPLE GROUP INC$120,661,000
+15.9%
1,683,323
+3.9%
0.05%
+11.9%
NEE BuyNEXTERA ENERGY INC$120,587,000
+19.9%
1,134,518
+5.9%
0.05%
+17.5%
GRMN SellGARMIN LTD$122,613,000
-12.6%
2,320,912
-14.0%
0.05%
-16.1%
ACAS BuyAMERICAN CAPITAL LTD$120,456,000
+47.1%
8,244,703
+42.6%
0.05%
+42.4%
TECK BuyTECK RESOURCES LTD- CL B$121,476,000
-21.2%
8,892,182
+9.4%
0.05%
-24.2%
GRA SellW.R. GRACE & CO$120,670,000
-11.1%
1,265,010
-15.3%
0.05%
-13.0%
LPLA BuyLPL FINANCIAL HOLDINGS INC$119,946,000
+5.2%
2,692,369
+8.8%
0.05%0.0%
F102PS BuyBABCOCK & WILCOX CO$118,389,000
+11.1%
3,907,219
+1.5%
0.05%
+7.0%
EXPD SellEXPEDITORS INTL WASH INC$118,385,000
+1.6%
2,653,756
-7.6%
0.05%
-2.1%
EQIX SellEQUINIX INC$118,571,000
-10.2%
522,961
-15.8%
0.05%
-13.2%
COH SellCOACH INC$116,574,000
+5.3%
3,103,641
-0.2%
0.04%
+2.3%
BAP SellCREDICORP LTD$116,213,000
+3.3%
725,520
-1.1%
0.04%0.0%
URI SellUNITED RENTALS INC$117,267,000
-30.4%
1,149,567
-24.1%
0.04%
-32.8%
RYN SellRAYONIER INC$116,062,000
-21.8%
4,154,008
-12.8%
0.04%
-23.7%
MCO BuyMOODYS CORPORATION$116,898,000
+2.9%
1,220,115
+1.5%
0.04%0.0%
NewSANDISK CORP(SNDK)CVT 0.5 20convert$117,303,00097,651,000
+100.0%
0.04%
WBC BuyWABCO HOLDINGS INC$114,469,000
+15.9%
1,092,477
+0.6%
0.04%
+12.8%
SWKS SellSKYWORKS SOLUTIONS INC$114,877,000
+20.2%
1,579,929
-4.0%
0.04%
+15.8%
COLM SellCOLUMBIA SPORTSWEAR CO$111,019,000
+20.5%
2,492,575
-3.2%
0.04%
+16.2%
CSGP BuyCOSTAR GROUP INC$112,174,000
+30.6%
610,874
+10.6%
0.04%
+26.5%
RDEN BuyELIZABETH ARDEN INC$110,151,000
+30.9%
5,149,659
+2.4%
0.04%
+26.5%
CRAY SellCRAY INC$110,343,000
+22.9%
3,200,200
-6.4%
0.04%
+19.4%
PX SellPRAXAIR INC$111,671,000
-39.2%
861,928
-39.4%
0.04%
-41.1%
MHFI SellMCGRAW-HILL FINANCIAL INC$110,884,000
+5.3%
1,246,178
-0.1%
0.04%
+2.4%
NKE SellNIKE INC$110,134,000
-38.2%
1,145,433
-42.6%
0.04%
-39.4%
ODFL BuyOLD DOMINION FREIGHT LINE$111,229,000
+27.9%
1,432,614
+16.3%
0.04%
+22.9%
TJX BuyTJX COMPANIES INC$112,270,000
+20.0%
1,637,065
+3.6%
0.04%
+16.2%
PXH SellPOWERSHARES FTSE RAFE EMRGIN E$111,360,000
-15.1%
5,977,457
-7.8%
0.04%
-17.3%
HIG BuyHARTFORD FINANCIAL SVCS GRP$111,382,000
+62.7%
2,671,685
+45.3%
0.04%
+59.3%
PDCO SellPATTERSON COS INC$110,238,000
-0.8%
2,291,843
-14.6%
0.04%
-2.3%
ENDP SellENDO INTERNATIONAL PLC$110,610,000
-2.2%
1,533,684
-7.3%
0.04%
-4.4%
PSX BuyPHILLIPS 66$112,376,000
+0.2%
1,567,313
+13.7%
0.04%
-4.4%
WM BuyWASTE MANAGEMENT INC$111,231,000
+43.5%
2,167,416
+32.9%
0.04%
+38.7%
VRSN SellVERISIGN INC$110,975,000
-4.8%
1,946,896
-7.9%
0.04%
-8.5%
THC SellTENET HEALTHCARE CORP$108,191,000
-26.3%
2,135,199
-13.6%
0.04%
-28.8%
TER BuyTERADYNE INC$108,960,000
+3.0%
5,505,796
+1.0%
0.04%0.0%
PHB SellPOWERSHARES H/Y CORP BD PORT E$108,198,000
-14.9%
5,755,204
-13.8%
0.04%
-17.6%
IDTI SellINTEGRATED DEVICE TECH INC$108,631,000
+15.3%
5,542,405
-6.2%
0.04%
+10.5%
CXW BuyCORRECTIONS CORP OF AMERICA$107,501,000
+8.8%
2,958,181
+2.9%
0.04%
+7.7%
GES BuyGUESS? INC$108,312,000
-3.7%
5,138,167
+0.3%
0.04%
-6.7%
AET BuyAETNA US HEALTHCARE INC -NEW$106,048,000
+28.5%
1,193,837
+17.2%
0.04%
+24.2%
JOBS Buy51JOB INC-ADR$106,365,000
+72.9%
2,966,920
+44.4%
0.04%
+64.0%
POL BuyPOLYONE CORPORATION$105,210,000
+57.3%
2,775,260
+47.6%
0.04%
+51.9%
CGNX SellCOGNEX CORP$105,971,000
-14.1%
2,564,021
-16.3%
0.04%
-16.3%
CRL SellCHARLES RIVER LABORATORIES$105,912,000
+1.9%
1,664,211
-4.3%
0.04%
-2.4%
PBCT BuyPEOPLE'S UNITED FINANCIAL$107,178,000
+24.9%
7,060,517
+19.1%
0.04%
+20.6%
TRIP SellTRIPADVISOR INC$105,361,000
-28.8%
1,411,206
-12.8%
0.04%
-30.5%
SWFT BuySWIFT TRANSPORTATION CO$104,875,000
+109.5%
3,663,123
+53.5%
0.04%
+105.0%
DAL SellDELTA AIR LINES INC$106,885,000
+11.2%
2,172,922
-18.3%
0.04%
+7.9%
ARRS SellARRIS GROUP INC$105,563,000
-15.8%
3,496,643
-20.9%
0.04%
-18.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$106,737,000
+49.3%
1,203,886
+63.2%
0.04%
+41.4%
EXAS SellEXACT SCIENCES CORP$106,498,000
+29.4%
3,881,162
-8.6%
0.04%
+24.2%
EPR SellEPR PROPERTIES$103,850,000
+4.6%
1,802,018
-8.0%
0.04%0.0%
NewLIBERTY MEDIA (LMCA) CVT 1.375convert$104,672,000106,131,000
+100.0%
0.04%
SEE SellSEALED AIR CORP$103,811,000
-27.0%
2,446,646
-40.0%
0.04%
-29.8%
CTRX SellCATAMARAN CORP$103,419,000
+11.1%
1,998,493
-9.5%
0.04%
+8.1%
T107PS BuyWRIGHT MEDICAL GROUP INC$104,738,000
+64.7%
3,897,956
+85.7%
0.04%
+60.0%
EXPE SellEXPEDIA INC$103,801,000
-50.4%
1,216,037
-49.1%
0.04%
-52.4%
NU BuyNORTHEAST UTILS$102,366,000
+25.5%
1,912,644
+3.9%
0.04%
+21.2%
IPXL SellIMPAX LABS$104,731,000
+23.5%
3,305,949
-7.5%
0.04%
+17.6%
SHW BuySHERWIN-WILLIAMS CO$99,890,000
+33.6%
379,752
+11.3%
0.04%
+30.0%
VMW SellVMWARE INC-CLASS A$100,683,000
-60.8%
1,220,092
-55.4%
0.04%
-62.1%
TECH NewBIO-TECHNE CORP TECH$100,838,0001,091,325
+100.0%
0.04%
CLX SellCLOROX COMPANY$101,935,000
+0.9%
978,172
-7.0%
0.04%
-2.5%
ATML BuyATMEL CORP$97,089,000
+118.3%
11,565,110
+110.1%
0.04%
+111.1%
DPZ SellDOMINO'S PIZZA INC$97,397,000
+20.9%
1,034,273
-1.2%
0.04%
+18.8%
OCR BuyOMNICARE INC$97,513,000
+21.8%
1,337,065
+4.0%
0.04%
+18.8%
XEL BuyXCEL ENERGY INC$99,505,000
+21.7%
2,770,197
+3.0%
0.04%
+15.2%
SellMICRON TECHNOLOGY INC(MU) CVTconvert$94,784,000
-4.1%
72,045,000
-4.1%
0.04%
-5.1%
DHR BuyDANAHER CORP$95,025,000
+102.9%
1,108,696
+79.9%
0.04%
+94.7%
STZ SellCONSTELLATION BRANDS INC CL A$95,123,000
+6.7%
968,964
-5.3%
0.04%
+2.8%
DD SellDU PONT (E.I.) DE NEMOURS$96,785,000
-17.7%
1,308,967
-20.1%
0.04%
-21.3%
NewNVIDIA CORP(NVDA) CVT 1 12-01-convert$95,268,00082,887,000
+100.0%
0.04%
 GOLDMAN SACHS GROUP INC 1 144Aconvert$96,965,000
+5.4%
70,000,0000.0%0.04%0.0%
XYL BuyXYLEM INC$96,551,000
+60.8%
2,536,140
+49.9%
0.04%
+54.2%
XRX BuyXEROX CORP$96,417,000
+11.4%
6,956,502
+6.3%
0.04%
+5.7%
AGN SellALLERGAN INC$92,338,000
-63.3%
434,348
-69.3%
0.04%
-64.4%
TMH SellTEAM HEALTH HOLDINGS INC$93,338,000
-15.0%
1,622,417
-14.3%
0.04%
-18.2%
JNS SellJANUS CAPITAL GROUP INC$93,481,000
+9.0%
5,795,463
-1.7%
0.04%
+5.9%
VRSK SellVERISK ANALYTICS INC-CL A$93,387,000
-7.1%
1,458,026
-11.7%
0.04%
-10.0%
SON BuySONOCO PRODUCTS CO$94,020,000
+17.8%
2,151,489
+5.9%
0.04%
+12.5%
MSI BuyMOTOROLA SOLUTIONS INC$91,918,000
+7.6%
1,370,266
+1.5%
0.04%
+5.9%
CHK BuyCHESAPEAKE ENERGY CORP$92,780,000
-14.3%
4,740,884
+0.7%
0.04%
-16.3%
MSTR BuyMICROSTRATEGY INC$93,787,000
+26.8%
577,502
+2.1%
0.04%
+20.0%
ABC BuyAMERISOURCEBERGEN CORP$92,025,000
+19.6%
1,020,677
+2.5%
0.04%
+16.1%
IFF SellINTL FLAVORS & FRAGRANCES$94,374,000
-27.6%
931,076
-31.5%
0.04%
-30.8%
WOOF BuyVCA INC$89,895,000
+25.6%
1,843,222
+1.3%
0.04%
+20.7%
NUS BuyNU SKIN ENTERPRISES INC$89,834,000
+255.8%
2,055,691
+266.6%
0.04%
+250.0%
SIG BuySIGNET JEWELERS LTD$89,652,000
+39.0%
681,399
+20.4%
0.04%
+34.6%
CRMT BuyAMERICA'S CAR MART INC$91,737,000
+34.9%
1,718,568
+0.0%
0.04%
+29.6%
DISCK BuyDISCOVERY COMMUNICATIONS-C$91,670,000
+50.4%
2,718,561
+66.3%
0.04%
+45.8%
PNW BuyPINNACLE WEST CAPITAL CORP$90,645,000
+34.2%
1,326,968
+7.3%
0.04%
+29.6%
RBC BuyREGAL BELOIT CORP$89,590,000
+17.2%
1,191,374
+0.1%
0.04%
+12.9%
WYND BuyWYNDHAM WORLDWIDE CORP$91,633,000
+13.2%
1,068,471
+7.2%
0.04%
+9.4%
AMX SellAMERICA MOVIL SAB DE CV$91,327,000
-13.4%
4,117,529
-1.7%
0.04%
-16.7%
POT SellPOTASH CORP OF SASKATCHEWAN$90,610,000
-11.2%
2,564,154
-12.9%
0.04%
-14.6%
CINF BuyCINCINNATI FINANCIAL CORP$89,579,000
+19.6%
1,728,331
+8.5%
0.04%
+16.7%
DTE BuyDTE ENERGY COMPANY$88,462,000
+20.5%
1,024,216
+6.2%
0.03%
+17.2%
X BuyUNITED STATES STEEL CORP$88,925,000
-12.7%
3,325,478
+27.9%
0.03%
-17.1%
DCT NewDCT INDUSTRIAL TRUST INC$86,809,0002,434,388
+100.0%
0.03%
LECO BuyLINCOLN ELECTRIC HOLDINGS$87,522,000
+51.7%
1,266,784
+51.8%
0.03%
+47.8%
SCG BuySCANA CORP$86,745,000
+28.3%
1,436,188
+5.4%
0.03%
+25.9%
ECPG BuyENCORE CAPITAL GROUP INC$88,817,000
+31.8%
2,000,402
+31.5%
0.03%
+25.9%
FLEX SellFLEXTRONICS INTL LTD$88,754,000
-0.4%
7,938,662
-8.0%
0.03%
-5.6%
IO BuyION GEOPHYSICAL CORP$87,444,000
-1.0%
31,797,788
+0.5%
0.03%
-2.9%
P103PS SellNPS PHARMACEUTICALS INC$88,695,000
+25.7%
2,479,581
-8.6%
0.03%
+21.4%
GME SellGAMESTOP CORP-CLASS A$88,179,000
-39.4%
2,608,843
-26.1%
0.03%
-41.4%
GCI BuyGANNETT CO$88,754,000
+462.4%
2,779,679
+422.6%
0.03%
+466.7%
ACC SellAMERICAN CAMPUS COMMUNITIES$87,297,000
-2.1%
2,110,680
-13.7%
0.03%
-5.6%
KMT BuyKENNAMETAL INC$85,179,000
-3.4%
2,379,943
+11.4%
0.03%
-5.7%
LAZ BuyLAZARD LTD CL A$85,128,000
-0.5%
1,701,554
+0.8%
0.03%
-2.9%
BPY SellBROOKFIELD PROPERTY PARTNERS$85,708,000
+2.6%
3,756,182
-5.3%
0.03%0.0%
PXLG SellPOWERSHARES FUNDAMENTAL PURE L$85,477,000
-1.9%
2,619,600
-4.2%
0.03%
-5.7%
 GOLDMAN SACHS GROUP(GS) 1.0 14convert$84,440,000
+2.5%
75,000,0000.0%0.03%0.0%
POWI SellPOWER INTEGRATIONS INC$84,456,000
-5.2%
1,632,332
-1.2%
0.03%
-8.3%
ITT SellITT CORP$86,064,000
-28.7%
2,127,119
-20.8%
0.03%
-31.2%
AJG BuyGALLAGHER (ARTHUR J.) & CO$85,919,000
+40.7%
1,824,945
+35.5%
0.03%
+37.5%
ABB BuyABB LTD-SPON ADR$84,832,000
-4.5%
4,010,962
+1.1%
0.03%
-5.7%
EELV BuyPW S&P EMNG MKT LOW VOLATILITY$84,376,000
+1.4%
3,299,793
+7.9%
0.03%0.0%
MSCC SellMICROSEMI CORP$84,261,000
-5.6%
2,969,034
-15.5%
0.03%
-8.3%
WRE BuyWASHINGTON REAL ESTATE INV$84,365,000
+10.1%
3,050,066
+1.0%
0.03%
+6.5%
WAB BuyWABTEC$82,754,000
+9.2%
952,413
+1.8%
0.03%
+6.7%
TE BuyTECO ENERGY INC$83,417,000
+25.7%
4,071,059
+6.6%
0.03%
+23.1%
AIZ BuyASSURANT INC$82,920,000
+123.0%
1,211,751
+109.5%
0.03%
+113.3%
GEO SellGEO GROUP INC COM$83,992,000
+4.9%
2,081,089
-0.6%
0.03%0.0%
EAT BuyBRINKER INTERNATIONAL INC$82,578,000
+39.5%
1,407,019
+20.7%
0.03%
+33.3%
GPN SellGLOBAL PAYMENTS INC$83,613,000
+8.3%
1,035,708
-6.3%
0.03%
+3.2%
AVY BuyAVERY DENNISON CORP$83,065,000
+16.7%
1,601,111
+0.4%
0.03%
+14.3%
NewYAHOO INC(YHOO) CVT 12-18convert$83,407,00073,730,000
+100.0%
0.03%
TTEK SellTETRA TECH INC$81,597,000
+0.7%
3,056,069
-5.8%
0.03%0.0%
SWI BuySOLARWINDS INC$81,383,000
+119.7%
1,633,226
+85.4%
0.03%
+106.7%
HBM SellHUDBAY MINERALS INC$81,352,000
-7.7%
9,342,598
-9.3%
0.03%
-11.4%
UNM BuyUNUM GROUP$80,369,000
+3.1%
2,304,132
+1.6%
0.03%0.0%
HNGR BuyHANGER INC$80,787,000
+16.0%
3,688,929
+8.7%
0.03%
+10.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$80,297,000
+122.4%
888,237
+77.5%
0.03%
+121.4%
XEC BuyCIMAREX ENERGY CO$79,810,000
+23.8%
752,912
+47.8%
0.03%
+19.2%
BFB BuyBROWN FORMAN CORP CL B$79,151,000
+84.5%
901,086
+89.5%
0.03%
+82.4%
VRNT BuyVERINT SYSTEMS$81,477,000
+1364.1%
1,398,031
+1296.9%
0.03%
+1450.0%
LB BuyL BRANDS INC$79,111,000
+99.7%
914,052
+54.6%
0.03%
+93.8%
SPLK SellSPLUNK INC$80,418,000
+6.2%
1,364,184
-0.2%
0.03%
+3.3%
MRVL SellMARVELL TECHNOLOGY$81,422,000
-22.2%
5,615,171
-27.7%
0.03%
-26.2%
GIII SellG-III APPAREL GROUP LTD$79,469,000
+21.8%
786,734
-0.1%
0.03%
+19.2%
MKC BuyMCCORMICK & CO NON VTG SHRS$79,248,000
+14.9%
1,066,601
+3.5%
0.03%
+10.7%
EQY SellEQUITY ONE INC$79,499,000
+3.5%
3,134,849
-11.7%
0.03%0.0%
DNRCQ BuyDENBURY RESOURCES INC$80,202,000
+50.3%
9,865,042
+177.9%
0.03%
+47.6%
BG BuyBUNGE LIMITED$77,278,000
+152.9%
850,052
+134.4%
0.03%
+150.0%
UAA BuyUNDER ARMOUR INC.$77,689,000
+3.9%
1,144,165
+5.8%
0.03%0.0%
WEC BuyWISCONSIN ENERGY CORP$77,786,000
+25.1%
1,474,908
+2.0%
0.03%
+20.0%
BuyLAM RESEARCH CORP CVT 1.25 5-1convert$77,717,000
+28.9%
54,972,000
+22.7%
0.03%
+25.0%
RYAAY SellRYANAIR HLDGS PLC ADR$78,621,000
+23.8%
1,103,157
-2.0%
0.03%
+20.0%
TSO BuyTESORO CORP$78,916,000
+76.2%
1,061,403
+44.5%
0.03%
+66.7%
GPC SellGENUINE PARTS CO$78,948,000
+9.9%
740,811
-9.5%
0.03%
+3.4%
IGTE BuyIGATE CORP$76,408,000
+8.1%
1,935,375
+0.5%
0.03%
+7.1%
SSS SellSOVRAN SELF STORAGE INC REIT$77,455,000
+3.6%
888,040
-11.6%
0.03%0.0%
AME SellAMETEK INC$77,553,000
-10.2%
1,473,553
-14.4%
0.03%
-14.3%
PRXL BuyPAREXEL INTL CORP$77,076,000
-9.5%
1,387,242
+2.7%
0.03%
-11.8%
SAP BuySAP SE ADR$77,965,000
+2.5%
1,119,371
+6.2%
0.03%0.0%
KEX SellKIRBY CORP$78,864,000
-43.7%
976,761
-17.8%
0.03%
-46.4%
DG BuyDOLLAR GENERAL CORP$78,483,000
+361.1%
1,110,092
+298.6%
0.03%
+328.6%
DXCM BuyDEXCOM INC$74,197,000
+82.7%
1,347,812
+32.7%
0.03%
+81.2%
JWA SellWILEY JOHN & SONS INC$75,411,000
+0.1%
1,272,993
-5.2%
0.03%
-3.3%
COL BuyROCKWELL COLLINS$74,852,000
+267.1%
886,033
+241.1%
0.03%
+262.5%
SNX BuySYNNEX CORP$74,315,000
+23.9%
950,818
+2.4%
0.03%
+20.8%
PPC BuyPILGRIM'S PRIDE CORP-NEW$74,317,000
+54.3%
2,266,442
+43.8%
0.03%
+52.6%
RUK SellREED ELSEVIER PLC-SPONS ADR$75,317,000
-22.1%
1,106,785
-26.2%
0.03%
-25.6%
NDAQ SellNASDAQ OMX GROUP$75,198,000
-8.4%
1,567,938
-19.0%
0.03%
-12.1%
BACPRL SellBANK OF AMERICA CORP CVT PFD 7convert$76,166,000
-8.8%
65,420
-10.2%
0.03%
-12.1%
SellSALIX PHARMACEUTICALS SLXP CVTconvert$76,150,000
-30.7%
41,769,000
-8.1%
0.03%
-34.1%
TRP SellTRANSCANADA CORP$75,653,000
-5.9%
1,540,503
-1.2%
0.03%
-9.4%
SellHEALTH SOUTH CORP HLS CVT 2 12convert$75,720,000
+2.0%
68,101,000
-1.1%
0.03%
-3.3%
WTS SellWATTS WATER TECHNOLOGIES INC$76,055,000
+5.4%
1,198,856
-3.2%
0.03%0.0%
AUY SellYAMANA GOLD INC$74,903,000
-33.1%
18,571,161
-0.3%
0.03%
-35.6%
UGI BuyUGI CORP$75,793,000
+14.4%
1,995,581
+2.7%
0.03%
+11.5%
MRO SellMARATHON OIL CORP$74,893,000
-50.8%
2,647,354
-34.6%
0.03%
-52.5%
ANN BuyANN INC$71,659,000
+0.3%
1,964,317
+13.1%
0.03%
-3.4%
ICE BuyINTERCONTINENTAL EXCHANGE INC$71,642,000
+22.1%
326,698
+8.6%
0.03%
+21.7%
CNP SellCENTERPOINT ENERGY INC$72,708,000
-34.2%
3,103,228
-31.3%
0.03%
-36.4%
INFY BuyINFOSYS LTD ADR$73,275,000
+3.1%
2,329,151
+98.3%
0.03%0.0%
NFX SellNEWFIELD EXPL CO$71,982,000
-49.3%
2,654,166
-30.8%
0.03%
-50.9%
KNX SellKNIGHT TRANSPORT$71,481,000
+22.6%
2,123,607
-0.2%
0.03%
+21.7%
JAH BuyJARDEN CORP$72,531,000
+26.7%
1,514,876
+59.1%
0.03%
+21.7%
HRL BuyHORMEL FOODS CORP$72,763,000
+8.9%
1,396,613
+7.4%
0.03%
+3.7%
CNK SellCINEMARK HOLDINGS INC$71,483,000
-1.1%
2,009,101
-5.4%
0.03%
-3.4%
CUB BuyCUBIC CORP$71,389,000
+13.7%
1,356,165
+1.1%
0.03%
+12.0%
JKHY BuyHENRY (JACK) & ASSOCIATES$72,167,000
+12.6%
1,161,371
+0.9%
0.03%
+7.7%
LO SellLORILLARD INC$73,296,000
-30.4%
1,164,522
-33.8%
0.03%
-33.3%
DANG BuyE-COMMERCE CHINA-SPON ADR$73,323,000
+5.0%
7,892,816
+37.9%
0.03%0.0%
LXK SellLEXMARK INTL GROUP INC CL A$71,542,000
-18.9%
1,733,491
-16.5%
0.03%
-20.0%
TDG BuyTRANSDIGM GROUP INC$71,427,000
+9.2%
363,775
+2.5%
0.03%
+7.7%
GNTX BuyGENTEX CORP$71,758,000
+38.1%
1,986,101
+2.3%
0.03%
+33.3%
KEYPRG  KEYCORP 7.75 A PFD 12-49convert$71,205,000
-0.4%
545,5510.0%0.03%
-3.4%
HSY BuyHERSHEY CO/THE$71,358,000
+20.7%
686,594
+10.8%
0.03%
+16.7%
ATI SellALLEGHENY TECHNOLOGIES INC$73,689,000
-24.8%
2,119,345
-19.8%
0.03%
-28.2%
SYT BuySYNGENTA AG- ADR$69,616,000
+11.5%
1,083,689
+10.0%
0.03%
+8.0%
SellINTEL CORP 3.25 08-01-39 CVTconvert$70,315,000
-3.5%
40,440,000
-6.9%
0.03%
-6.9%
LMCK SellLIBERTY MEDIA CORP$70,454,000
-33.5%
2,011,236
-10.7%
0.03%
-35.7%
SellBROOKDALE SENIOR NOTES 2.75 CVconvert$70,623,000
+2.8%
51,857,000
-2.9%
0.03%0.0%
SE BuySPECTRA ENERGY CORP$69,347,000
+4.7%
1,910,368
+13.3%
0.03%
+3.8%
FLR SellFLUOR CORP$69,440,000
-71.2%
1,145,295
-68.3%
0.03%
-71.9%
EPPRC  EL PASO ENER CAP TRUST I CVT Pconvert$69,367,000
+6.6%
1,140,1570.0%0.03%
+3.8%
PGRE NewPARAMOUNT GROUP INC$69,531,0003,740,331
+100.0%
0.03%
DOV BuyDOVER CORP$69,479,000
-2.6%
968,747
+9.1%
0.03%
-3.6%
L BuyLOEWS CORP$68,643,000
+21.5%
1,633,589
+20.4%
0.03%
+17.4%
JNPR SellJUNIPER NETWORKS INC$69,716,000
-32.5%
3,123,447
-33.0%
0.03%
-34.1%
NVO SellNOVO-NORDISK A-S ADR$69,136,000
-14.3%
1,633,654
-3.6%
0.03%
-15.6%
TM BuyTOYOTA MOTOR CORPORATION ADR$66,988,000
+14.7%
533,850
+7.4%
0.03%
+13.0%
SPLV BuyPOWERSHARES S&P 500 LOW VOLA E$68,016,000
+11.4%
1,791,776
+2.6%
0.03%
+8.3%
STO BuySTATOILHYDRO ASA ADR$68,256,000
+24.7%
3,875,984
+92.3%
0.03%
+18.2%
NUVA SellNUVASIVE INC$66,802,000
+34.0%
1,416,491
-0.9%
0.03%
+30.0%
BLK BuyBLACKROCK INC$67,291,000
+18.6%
188,198
+8.9%
0.03%
+13.0%
SEMG SellSEMGROUP CORP-CLASS A$68,436,000
-21.6%
1,000,660
-4.6%
0.03%
-25.7%
TGP BuyTEEKAY LNG PARTNERS LP$67,622,000
+41.1%
1,572,614
+42.9%
0.03%
+36.8%
ICL SellISRAEL CHEMICALS LIMITED$66,476,000
+1.3%
9,084,023
-0.4%
0.03%0.0%
XL BuyXL GROUP PLC$67,256,000
+16.9%
1,956,830
+12.8%
0.03%
+13.0%
PRE BuyPARTNERRE LTD$68,420,000
+12.5%
599,489
+8.4%
0.03%
+8.3%
WU BuyWESTERN UNION CO$66,888,000
+111.9%
3,734,659
+89.8%
0.03%
+100.0%
NKTR BuyNEKTAR THERAPEUTICS$64,087,000
+188.9%
4,134,661
+125.0%
0.02%
+177.8%
ZQKSQ BuyQUIKSILVER INC$63,912,000
+36.8%
28,919,331
+6.5%
0.02%
+31.6%
LII SellLENNOX INTERNATIONAL INC$65,653,000
+11.1%
690,573
-10.1%
0.02%
+4.2%
PFMT BuyPERFORMANT FINANCIAL CORP$65,326,000
+34.5%
9,823,499
+63.4%
0.02%
+31.6%
BKLN SellPOWERSHARES SENIOR LOAN ETF$63,731,000
-17.4%
2,652,164
-16.6%
0.02%
-19.4%
GPS BuyGAP INC$65,728,000
+2.7%
1,560,913
+1.7%
0.02%
-3.8%
GG SellGOLDCORP INC-US$$64,782,000
-29.8%
3,499,797
-12.4%
0.02%
-32.4%
PZZA BuyPAPA JOHNS INTL INC$65,502,000
+39.8%
1,173,857
+0.2%
0.02%
+31.6%
XRAY BuyDENTSPLY INTERNATIONAL INC$64,844,000
+17.0%
1,217,275
+0.2%
0.02%
+13.6%
AYI BuyACUITY BRANDS INC$65,049,000
+19.1%
464,402
+0.1%
0.02%
+13.6%
CF SellCF INDUSTRIES HOLDINGS INC$64,899,000
-4.5%
238,119
-2.2%
0.02%
-7.4%
BA SellBOEING CO$64,178,000
-43.8%
493,750
-45.0%
0.02%
-45.7%
GWRE SellGUIDEWIRE SOFTWARE INC$65,205,000
+8.5%
1,287,866
-4.9%
0.02%
+4.2%
KGC BuyKINROSS GOLD CORP-US$$65,191,000
-8.1%
23,240,135
+9.0%
0.02%
-10.7%
UAL BuyUNITED CONTINENTAL HOLDINGS$65,809,000
+120.1%
983,827
+53.9%
0.02%
+108.3%
BCE BuyBCE INC$64,073,000
+9.5%
1,397,308
+2.2%
0.02%
+8.7%
AIV BuyAPARTMENT INVT & MGMT CO CL A$65,194,000
+478.0%
1,754,897
+395.1%
0.02%
+400.0%
RGP BuyRESOURCES CONNECTION INC$62,961,000
+18.5%
3,827,417
+0.5%
0.02%
+14.3%
ASNA SellASCENA RETAIL GROUP INC$63,283,000
-46.8%
5,038,377
-43.6%
0.02%
-48.9%
BuyLIBERTY INTERACTIVE LLC CVT 0.convert$61,024,000
+18.7%
42,937,000
+10.7%
0.02%
+14.3%
ENB BuyENBRIDGE INC$63,325,000
+25.3%
1,231,817
+16.7%
0.02%
+20.0%
BCR SellBARD (C.R.) INC$62,901,000
-0.7%
377,514
-14.9%
0.02%
-4.0%
MTZ SellMASTEC INC$61,032,000
-31.3%
2,699,314
-6.9%
0.02%
-31.4%
AWK SellAMERICAN WATER WORKS CO INC$63,047,000
+5.2%
1,182,883
-4.8%
0.02%0.0%
ITC SellITC HOLDINGS CORP$61,447,000
+11.7%
1,519,839
-1.6%
0.02%
+9.1%
PFM SellPOWERSHARES DVD ACHIEVERS PT E$62,881,000
-6.3%
2,897,731
-10.0%
0.02%
-11.1%
GPK SellGRAPHIC PACKAGING HOLDING CO$61,872,000
-8.9%
4,542,648
-16.8%
0.02%
-11.1%
STE BuySTERIS CORP$62,653,000
+21.3%
966,114
+1.0%
0.02%
+14.3%
VIP SellVIMPELCOM LTD-SPON ADR$63,259,000
-45.2%
15,151,795
-5.3%
0.02%
-47.8%
PRU BuyPRUDENTIAL FINANCIAL INC$61,393,000
+9.4%
678,681
+6.4%
0.02%
+9.1%
TOO BuyTEEKAY OFFSHORE PARTNERS LP$62,990,000
+44.3%
2,351,244
+81.0%
0.02%
+41.2%
DRQ BuyDRIL-QUIP$61,094,000
+14.1%
796,212
+33.0%
0.02%
+14.3%
CLH BuyCLEAN HARBORS INC$61,211,000
+10.1%
1,273,909
+23.6%
0.02%
+9.1%
HAIN BuyHAIN CELESTIAL GROUP INC$62,360,000
+21.8%
1,069,827
+113.9%
0.02%
+20.0%
CVLT SellCOMMVAULT SYSTEMS INC$61,142,000
-18.6%
1,182,841
-20.7%
0.02%
-20.0%
BuyJEFFERIES GROUP INC 3.875 11-0convert$59,995,000
+16.6%
58,071,000
+19.3%
0.02%
+9.5%
KN BuyKNOWLES CORP$59,177,000
+1961.2%
2,512,809
+2219.7%
0.02%
+2200.0%
TU BuyTELUS CORPORATION$60,621,000
+6.7%
1,682,012
+1.2%
0.02%0.0%
CSL SellCARLISLE COS INC$58,660,000
+6.8%
650,057
-4.8%
0.02%
+4.5%
BuyOMNICARE INC(OCR) CVT 3.5 02-4convert$58,915,000
+30.4%
49,301,000
+19.8%
0.02%
+27.8%
SellUTI WORLDWIDE INC(UTIW)CVT 144convert$60,588,000
-2.4%
54,862,000
-6.0%
0.02%
-8.0%
ACGL BuyARCH CAPITAL GROUP LTD$60,708,000
+10.4%
1,027,213
+2.2%
0.02%
+4.5%
AZO BuyAUTOZONE INC$60,429,000
+45.6%
97,608
+19.8%
0.02%
+35.3%
QLIK BuyQLIK TECHNOLOGIES INC$59,133,000
+14.3%
1,914,294
+0.0%
0.02%
+9.5%
DEO BuyDIAGEO PLC ADR$58,720,000
+24.6%
514,682
+26.1%
0.02%
+21.1%
AEL BuyAMERICAN EQUITY INVT LIFE HL$59,583,000
+35.0%
2,041,215
+5.8%
0.02%
+27.8%
SCS SellSTEELCASE INC$59,154,000
+6.8%
3,295,497
-3.7%
0.02%
+4.5%
GPI BuyGROUP 1 AUTOMOTIVE INC$58,740,000
+23.5%
655,432
+0.2%
0.02%
+21.1%
WX SellWUXI PHARMATECH INC-ADR$58,885,000
-8.3%
1,748,872
-4.6%
0.02%
-11.5%
CNO SellCNO FINANCIAL GROUP INC$58,472,000
-26.5%
3,395,546
-27.6%
0.02%
-28.1%
TRAK SellDEALERTRACK TECHNOLOGIES INC$59,547,000
-2.3%
1,343,886
-4.3%
0.02%
-4.2%
VR BuyVALIDUS HOLDINGS LTD$58,934,000
+7.8%
1,418,041
+1.5%
0.02%
+4.5%
APEI SellAMERICAN PUBLIC EDUCATION$59,192,000
+23.0%
1,605,387
-9.9%
0.02%
+21.1%
TREX SellTREX INC$55,842,000
-8.8%
1,311,434
-25.9%
0.02%
-8.3%
DEPO BuyDEPOMED INC$57,530,000
+22.9%
3,571,101
+15.9%
0.02%
+15.8%
TITN SellTITAN MACHINERY INC$55,989,000
+7.3%
4,016,472
-0.1%
0.02%
+4.8%
SNN BuySMITH & NEPHEW PLC ADR$57,509,000
-5.2%
1,565,300
+117.2%
0.02%
-8.3%
SJM BuyJM SMUCKER CO$57,921,000
+25.1%
573,595
+22.7%
0.02%
+22.2%
FSRV  FIRSTSERVICE CORP$57,277,000
-3.0%
1,122,9280.0%0.02%
-8.3%
BERY BuyBERRY PLASTICS GROUP INC$57,808,000
+26.4%
1,832,254
+1.1%
0.02%
+22.2%
FNSR BuyFINISAR CORPORATION$56,643,000
+18.6%
2,918,187
+1.7%
0.02%
+15.8%
VWR NewVWR CORP$57,019,0002,204,083
+100.0%
0.02%
NVAX BuyNOVAVAX INC$55,780,000
+58.8%
9,406,365
+11.7%
0.02%
+57.1%
CBRL SellCRACKER BARREL OLD COUNTRY$56,975,000
+32.6%
404,764
-2.8%
0.02%
+29.4%
SPNV SellSUPERIOR ENERGY SVCS INC$58,216,000
-47.0%
2,889,179
-13.6%
0.02%
-50.0%
AEIS BuyADVANCED ENERGY INDUSTRIES$57,304,000
+369.2%
2,417,892
+272.0%
0.02%
+340.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$56,393,000
+17.7%
82,383
+14.6%
0.02%
+15.8%
TCO SellTAUBMAN CENTERS INC REIT$57,711,000
-6.9%
755,179
-11.0%
0.02%
-12.0%
RDSB BuyROYAL DUTCH SHELL PLC-ADR B$56,225,000
-5.9%
808,302
+7.0%
0.02%
-8.3%
NewRED HAT INC(RHT) CVT 144A 0.25convert$56,729,00048,075,000
+100.0%
0.02%
COO BuyTHE COOPER COMPANIES INC$56,652,000
+8.3%
349,512
+4.0%
0.02%
+4.8%
BuyJDS UNIPHASE CORP(JDSU) CVT 0.convert$56,393,000
+16.6%
53,390,000
+10.4%
0.02%
+15.8%
SellMGIC INVESTMENT CORP CVT 5.0 0convert$56,241,000
-3.4%
50,299,000
-6.4%
0.02%
-4.3%
AATRL BuyAMG CAPITAL TRUST IIconvert$56,551,000
+4.1%
915,800
+4.3%
0.02%0.0%
F113PS SellCOVIDIEN PLC$54,569,000
+5.1%
533,523
-11.1%
0.02%0.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$55,310,000
-2.7%
376,733
-6.3%
0.02%
-8.7%
SellGILEAD SCIENCES INC 1.625 CVTconvert$53,315,000
-28.0%
12,882,000
-18.8%
0.02%
-30.0%
FWRD BuyFORWARD AIR CORP$53,783,000
+13.0%
1,067,750
+0.6%
0.02%
+10.5%
RBSPRTCL SellROYAL BK SCOTLND GRP PLC 7.25preferred$55,488,000
-2.3%
2,177,714
-3.1%
0.02%
-8.7%
CFR SellCULLEN/FROST BANKERS INC$54,871,000
-11.6%
776,771
-4.3%
0.02%
-16.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$54,662,000
+22.5%
1,574,375
+14.2%
0.02%
+16.7%
SONC BuySONIC CORP$54,619,000
+72.1%
2,005,826
+41.3%
0.02%
+61.5%
SLAB BuySILICON LABORATORIES$54,240,000
+19.4%
1,139,029
+1.9%
0.02%
+16.7%
PEG SellPUBLIC SERVICE ENTERPRISE GROU$55,346,000
-1.6%
1,336,527
-11.5%
0.02%
-4.5%
GOV BuyGOVERNMENT PROPERTIES INCOME T$54,799,000
+8.8%
2,381,504
+3.6%
0.02%
+5.0%
POOL SellPOOL CORP$54,647,000
+15.1%
861,397
-2.1%
0.02%
+10.5%
EPAM SellEPAM SYSTEMS INC$54,113,000
+8.8%
1,133,244
-0.2%
0.02%
+5.0%
RAD BuyRITE AID CORP$53,366,000
+1120.9%
7,096,450
+685.9%
0.02%
+950.0%
DDS BuyDILLARDS INC CL A$54,278,000
+30.1%
433,598
+13.2%
0.02%
+23.5%
DISCA SellDISCOVERY COMMUNICATIONS-A$54,701,000
-9.7%
1,587,846
-0.9%
0.02%
-12.5%
FTR BuyFRONTIER COMMUNICATIONS CORP$54,841,000
+105.7%
8,222,202
+100.8%
0.02%
+90.9%
BRO BuyBROWN & BROWN INC$53,159,000
+99.1%
1,615,292
+94.5%
0.02%
+90.9%
NLY BuyANNALY CAPITAL MANAGEMENT INC$54,346,000
+34.5%
5,027,418
+32.9%
0.02%
+31.2%
BuyBIOMARIN PHARMA(BMRN) CVT 1.5convert$54,975,000
+13.6%
44,855,000
+1.5%
0.02%
+10.5%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$55,190,000
+138.7%
1,109,569
+111.4%
0.02%
+133.3%
BBL BuyBHP BILLITON PLC-ADR$53,834,000
+11.7%
1,251,936
+44.2%
0.02%
+10.5%
PODD SellINSULET CORP$54,949,000
+17.7%
1,192,985
-5.8%
0.02%
+10.5%
NCLH BuyNORWEGIAN CRUISE LINE HOLDING$54,377,000
+33.9%
1,162,918
+3.1%
0.02%
+31.2%
YUM SellYUM! BRANDS INC$54,079,000
-59.4%
742,324
-59.9%
0.02%
-60.4%
SellNETSUITE INC (N) CVT 0.25 06-1convert$53,582,000
+6.1%
47,841,000
-1.4%
0.02%
+5.0%
FNFG SellFIRST NIAGARA FINANCIAL$54,330,000
-7.5%
6,444,859
-8.6%
0.02%
-8.7%
HOG SellHARLEY-DAVIDSON INC$52,790,000
+10.2%
800,922
-2.7%
0.02%
+5.3%
VAL SellVALSPAR CORP$52,848,000
+8.0%
611,105
-1.4%
0.02%0.0%
THRM BuyGENTHERM INC$50,814,000
-6.5%
1,387,593
+7.9%
0.02%
-9.1%
RE SellEVEREST RE GROUP LTD$51,622,000
+4.3%
303,127
-0.8%
0.02%0.0%
LANC SellLANCASTER COLONY CORP$51,340,000
+9.3%
548,263
-0.4%
0.02%
+5.3%
ITUB SellITAU UNIBANCO BANCO MULT-ADR$50,733,000
-12.4%
3,899,579
-6.6%
0.02%
-13.0%
WSO SellWATSCO INC$50,959,000
+23.1%
476,249
-0.9%
0.02%
+17.6%
AAVVF BuyADVANTAGE OIL & GAS LTD$51,572,000
-5.4%
10,780,047
+0.7%
0.02%
-9.1%
MDCO BuyMEDICINES COMPANY$52,886,000
+38.7%
1,911,309
+11.9%
0.02%
+33.3%
PIN  POWERSHARES INDIA PORTFOLIO ET$52,146,000
-3.1%
2,484,2970.0%0.02%
-4.8%
HDB SellHDFC BANK LTD ADR$51,656,000
+7.5%
1,017,888
-1.3%
0.02%
+5.3%
LPNT BuyLIFEPOINT HOSPITALS INC$51,843,000
+16.8%
720,926
+12.4%
0.02%
+11.1%
CYT BuyCYTEC INDUSTRIES INC$52,614,000
+72.3%
1,139,555
+76.5%
0.02%
+66.7%
CHL SellCHINA MOBILE LTD SP ADR$50,880,000
-20.2%
865,014
-20.3%
0.02%
-20.0%
BEN SellFRANKLIN RESOURCES INC$51,086,000
-9.1%
922,622
-10.4%
0.02%
-9.1%
BJRI BuyBJ'S RESTAURANTS INC$52,367,000
+2964.2%
1,042,977
+2096.6%
0.02%
+1900.0%
CHH BuyCHOICE HOTELS INTL INC$52,201,000
+8.1%
931,835
+0.4%
0.02%
+5.3%
LLL SellL-3 COMMUNICATIONS HLDGS INC$51,906,000
-4.2%
411,263
-9.8%
0.02%
-9.1%
ALNY BuyALNYLAM PHARMACEUTICALS INC$51,275,000
+27.2%
528,608
+2.4%
0.02%
+25.0%
SIRO BuySIRONA DENTAL SYSTEMS$51,734,000
+16.8%
592,129
+2.5%
0.02%
+11.1%
NBL SellNOBLE ENERGY INC$51,472,000
-61.7%
1,085,215
-44.8%
0.02%
-63.0%
UTHR BuyUNITED THERAPEUTICS CORP$51,204,000
+101.7%
395,429
+100.4%
0.02%
+100.0%
FLIR BuyFLIR SYSTEMS INC$51,586,000
+7.3%
1,596,612
+4.0%
0.02%
+5.3%
ITRI SellITRON INC$50,594,000
+3.3%
1,196,342
-4.0%
0.02%0.0%
SWN BuySOUTHWESTERN ENERGY COMPANY$52,000,000
-5.4%
1,905,472
+21.2%
0.02%
-9.1%
ROK SellROCKWELL AUTOMATION INC$51,668,000
-24.4%
464,631
-25.3%
0.02%
-25.9%
DHI SellD.R. HORTON INC$50,493,000
+16.5%
1,996,559
-5.5%
0.02%
+17.6%
HMSY SellHMS HOLDINGS CORP$49,189,000
+9.5%
2,326,800
-2.3%
0.02%
+5.6%
RGA BuyREINSURANCE GROUP OF AMERICA$49,903,000
+13.0%
569,539
+3.4%
0.02%
+5.6%
JBL SellJABIL CIRCUIT INC$48,733,000
-30.6%
2,232,349
-35.9%
0.02%
-32.1%
DGI BuyDIGITALGLOBE INC$48,389,000
+20.1%
1,562,464
+10.5%
0.02%
+18.8%
AVP SellAVON PRODUCTS INC$50,355,000
-85.7%
5,362,682
-80.9%
0.02%
-86.5%
AZPN SellASPEN TECHNOLOGY INC$48,823,000
-24.4%
1,394,156
-18.6%
0.02%
-26.9%
BRCD SellBROCADE COMMUNICATIONS SYS$49,246,000
-3.5%
4,159,369
-11.4%
0.02%
-5.0%
SHOO SellSTEVEN MADDEN LTD$50,166,000
-3.8%
1,576,083
-2.6%
0.02%
-9.5%
EWBC SellEAST WEST BANCORP INC$48,227,000
+9.1%
1,245,818
-4.2%
0.02%
+5.6%
OTEX SellOPEN TEXT CORP$49,090,000
-31.4%
843,730
-34.7%
0.02%
-34.5%
GWW SellGRAINGER (W.W.) INC$49,376,000
-5.2%
193,717
-6.4%
0.02%
-9.5%
LGND BuyLIGAND PHARMACEUTICALS-CL B$48,390,000
+28.7%
909,422
+13.7%
0.02%
+26.7%
DBD BuyDIEBOLD INC$48,835,000
+2.1%
1,409,785
+4.1%
0.02%0.0%
DKS SellDICKS SPORTING GOODS INC$50,438,000
+12.8%
1,015,881
-0.3%
0.02%
+5.6%
HOT SellSTARWOOD HOTELS & RESORTS$48,299,000
-3.2%
595,773
-0.6%
0.02%
-5.0%
CDW SellCDW CORP/DE$48,975,000
-12.5%
1,392,517
-22.8%
0.02%
-13.6%
QLYS BuyQUALYS INC$49,636,000
+50.0%
1,314,853
+5.7%
0.02%
+46.2%
ERIC BuyERICSSON (LM) TEL ADR$48,938,000
+4.4%
4,044,460
+8.6%
0.02%0.0%
AKRXQ SellAKORN INC$48,191,000
-3.0%
1,331,240
-2.8%
0.02%
-5.0%
LVNTA BuyLIBERTY VENTURES - SER A$50,274,000
+115.2%
1,332,803
+116.6%
0.02%
+111.1%
F BuyFORD MOTOR COMPANY$48,360,000
+12.6%
3,120,024
+7.4%
0.02%
+11.8%
CAKE BuyCHEESECAKE FACTORY (THE)$46,864,000
+13.8%
931,505
+3.0%
0.02%
+12.5%
BuyJAZZ PHARMACEUTICALS CVT144A 1convert$45,838,000
+17.6%
40,520,000
+14.8%
0.02%
+12.5%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$45,522,000
+12.5%
1,326,392
+2.0%
0.02%
+12.5%
MENT BuyMENTOR GRAPHICS CORP$47,531,000
+12.1%
2,168,377
+4.8%
0.02%
+5.9%
SEM BuySELECT MEDICAL HOLDINGS CORP$45,682,000
+21.0%
3,172,343
+1.1%
0.02%
+20.0%
UL BuyUNILEVER PLC ADR$47,804,000
+4.7%
1,180,941
+8.3%
0.02%0.0%
HXL BuyHEXCEL CORP$47,245,000
+6.2%
1,138,718
+1.7%
0.02%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$45,584,000
+36.4%
779,334
+2.4%
0.02%
+38.5%
EGN BuyENERGEN CORP$45,316,000
-3.9%
710,729
+8.8%
0.02%
-5.3%
PGX SellPOWERSHARES PREFERRED PORT ETF$46,487,000
-4.1%
3,162,341
-5.7%
0.02%
-5.3%
VMI SellVALMONT INDUSTRIES$46,901,000
-48.4%
369,299
-45.2%
0.02%
-50.0%
NXST BuyNEXSTAR BROADCASTING GROUP CL$47,100,000
+30.0%
909,435
+1.5%
0.02%
+28.6%
SBGI BuySINCLAIR BROADCAST GROUP INC$45,605,000
+5.0%
1,666,866
+0.2%
0.02%
+5.9%
UMBF BuyUMB FINANCIAL CORP$45,613,000
+5.3%
801,789
+1.0%
0.02%
+5.9%
CNW BuyCON-WAY INC$46,211,000
+3.9%
939,623
+0.4%
0.02%0.0%
NMM BuyNAVIOS MARITIME PARTNERS LP$47,437,000
-7.6%
4,664,376
+61.9%
0.02%
-14.3%
TTC SellTORO CO$45,871,000
-5.3%
718,873
-12.1%
0.02%
-5.3%
IPG BuyINTERPUBLIC GROUP COS INC$47,204,000
+17.9%
2,272,673
+4.0%
0.02%
+12.5%
AUXL SellAUXILIUM PHARMACEUTICALS INC$47,042,000
-41.4%
1,368,095
-49.1%
0.02%
-43.8%
SNP BuyCHINA PETROLEUM & CHEMICAL ADR$45,924,000
+23.9%
566,898
+33.6%
0.02%
+20.0%
DSW BuyDSW INC.$47,229,000
+26.2%
1,266,214
+1.8%
0.02%
+20.0%
EW SellEDWARDS LIFESCIENCES CORP$46,103,000
+21.7%
361,936
-2.4%
0.02%
+20.0%
MWA BuyMUELLER WATER PRODUCTS INC-A$45,467,000
+32.8%
4,440,123
+7.4%
0.02%
+28.6%
SellPRICELINE GRP INC(PCLN)CVT 0.3convert$45,492,000
-10.0%
40,800,000
-10.1%
0.02%
-10.0%
WFCPRL SellWELLS FARGO & COMPANY CVPconvert$46,937,000
-12.4%
38,640
-13.2%
0.02%
-14.3%
STJ BuyST JUDE MEDICAL INC$47,882,000
+12.2%
736,302
+3.7%
0.02%
+5.9%
NOV SellNATIONAL OILWELL VARCO INC$43,823,000
-60.8%
668,739
-54.4%
0.02%
-62.2%
HOMB BuyHOME BANCSHARES INC$43,796,000
+10.4%
1,361,826
+1.0%
0.02%
+6.2%
AFG SellAMERICAN FINANCIAL GROUP INC$44,893,000
+2.6%
739,338
-2.2%
0.02%0.0%
FIVE BuyFIVE BELOW INC$43,311,000
+4750.1%
1,060,748
+4605.4%
0.02%
LZB SellLA-Z-BOY INC$43,028,000
+30.7%
1,603,133
-3.6%
0.02%
+30.8%
EVR SellEVERCORE PARTNERS INC-CL A$43,789,000
+10.5%
836,147
-0.9%
0.02%
+6.2%
LNN SellLINDSAY CORP$43,456,000
-3.5%
506,831
-15.9%
0.02%
-5.6%
SellNUVASIVE INC CVT 2.75 07-01-17convert$43,506,000
+9.4%
34,223,000
-4.4%
0.02%
+6.2%
GEVA BuySYNAGEVA BIOPHARMA CORP$43,222,000
+35.5%
465,800
+0.4%
0.02%
+30.8%
MINI BuyMOBILE MINI INC$45,210,000
+324.7%
1,116,008
+266.6%
0.02%
+325.0%
SellSTONE ENERGY CORP(SGY) CVT 1.7convert$44,086,000
-18.4%
50,711,000
-0.8%
0.02%
-22.7%
PKG SellPACKAGING CORP OF AMERICA$44,775,000
+18.4%
573,666
-3.1%
0.02%
+13.3%
EVHC BuyENVISION HEALTHCARE HOLDINGS I$43,098,000
+1.2%
1,242,391
+1.2%
0.02%0.0%
AMTPRA SellAMERICAN TOWER CORP CVP A PFDconvert$43,218,000
+0.5%
375,944
-5.2%
0.02%0.0%
JLL SellJONES LANG LASALLE INC$43,583,000
+17.3%
290,690
-1.2%
0.02%
+13.3%
LCI SellLANNETT CO INC$44,952,000
-18.7%
1,048,328
-13.4%
0.02%
-22.7%
CIT BuyCIT GROUP INC$44,652,000
+379.7%
933,562
+360.9%
0.02%
+325.0%
CACI SellCACI INTERNATIONAL INC CL A$44,332,000
+20.5%
514,422
-0.4%
0.02%
+13.3%
MTX SellMINERALS TECHNOLOGIES INC$42,832,000
-3.9%
616,740
-14.6%
0.02%
-5.6%
MKSI BuyMKS INSTRUMENTS INC$45,003,000
+12.3%
1,229,599
+2.4%
0.02%
+6.2%
RCI BuyROGERS COMMUNICATIONS CL B$43,937,000
+5.1%
1,130,624
+1.2%
0.02%0.0%
HUM SellHUMANA INC$45,097,000
+5.9%
313,979
-3.9%
0.02%0.0%
PPO SellPOLYPORE INTERNATIONAL INC$43,488,000
-8.9%
924,291
-24.6%
0.02%
-10.5%
DBA SellPOWERSHARES DB AGRICULTURE ETF$40,678,000
-18.1%
1,634,300
-15.9%
0.02%
-20.0%
LPI BuyLAREDO PETROLEUM INC$40,701,000
+20.6%
3,932,407
+161.1%
0.02%
+23.1%
DBP SellPOWERSHARES DB PREC METALS ETF$42,064,000
-15.8%
1,147,600
-12.8%
0.02%
-20.0%
 NEWMONT MINING CORP 1.625 07-1convert$40,625,000
-0.7%
40,000,0000.0%0.02%0.0%
AEM SellAGNICO EAGLE MINES LTD$40,334,000
-35.9%
1,620,647
-25.3%
0.02%
-36.0%
ENS SellENERSYS INC$42,234,000
+0.0%
684,296
-5.0%
0.02%
-5.9%
KEYS NewKEYSIGHT TECHNOLOGIES INC$42,042,0001,244,956
+100.0%
0.02%
APOG SellAPOGEE ENTERPRISES INC$41,832,000
+2.6%
987,299
-3.6%
0.02%0.0%
NSP BuyINSPERITY INC$41,181,000
+24.4%
1,215,135
+0.4%
0.02%
+23.1%
EXR BuyEXTRA SPACE STORAGE INC$40,573,000
+15.0%
691,914
+1.1%
0.02%
+14.3%
THOR BuyTHORATEC CORPORATION$40,635,000
+21.8%
1,251,831
+0.3%
0.02%
+23.1%
KMX SellCARMAX INC$40,424,000
+27.7%
607,144
-10.9%
0.02%
+23.1%
SPF BuySTANDARD-PACIFIC CORP$40,178,000
-2.2%
5,511,429
+0.5%
0.02%0.0%
BMO BuyBANK OF MONTREAL$41,226,000
-3.5%
582,987
+0.6%
0.02%
-5.9%
CCIPRA NewCROWN CASTLE INTL CORP(CCI) CVconvert$40,701,000396,770
+100.0%
0.02%
WTR SellAQUA AMERICA INC$41,785,000
+3.3%
1,564,982
-9.0%
0.02%0.0%
IT SellGARTNER GROUP INC$42,375,000
-6.5%
503,198
-18.4%
0.02%
-11.1%
MITL BuyMITEL NETWORKS CORP$41,434,000
+21.5%
3,892,795
+4.5%
0.02%
+14.3%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$40,402,000
+34.2%
1,861,791
+36.4%
0.02%
+33.3%
SGEN BuySEATTLE GENETICS INC /WA$42,596,000
-6.5%
1,325,748
+8.2%
0.02%
-11.1%
ELY BuyCALLAWAY GOLF COMPANY$41,332,000
+6.7%
5,367,737
+0.4%
0.02%
+6.7%
WDR BuyWADDELL & REED FINANCIAL INC$40,239,000
+0.6%
807,687
+4.4%
0.02%0.0%
BWA BuyBORG WARNER INC$42,500,000
+128.0%
773,401
+118.3%
0.02%
+128.6%
HTLD SellHEARTLAND EXPRESS INC$42,522,000
+10.3%
1,574,271
-2.2%
0.02%
+6.7%
KSU SellKANSAS CITY SOUTHERN INDS$40,537,000
-7.9%
332,187
-8.5%
0.02%
-11.1%
COG SellCABOT OIL & GAS CORP CL A$40,989,000
-46.5%
1,384,310
-40.9%
0.02%
-48.4%
PEB SellPEBBLEBROOK HOTEL TRUST$40,471,000
+10.5%
886,930
-9.6%
0.02%
+6.7%
RRGB BuyRED ROBIN GOURMET$40,563,000
+43.6%
526,956
+6.1%
0.02%
+45.5%
EVAR  LOMBARD MEDICAL INC$41,066,0006,317,8510.0%0.02%
PCY BuyPOWERSHARES EM MAR SOV DE PT E$40,354,000
+15.8%
1,433,030
+17.1%
0.02%
+14.3%
FDX SellFEDEX CORPORATION$40,717,000
-37.4%
234,469
-41.8%
0.02%
-38.5%
SellXILINX INC CVT 2.625 6-15-17convert$40,304,000
+0.2%
26,780,000
-1.5%
0.02%0.0%
HWC BuyHANCOCK HOLDING CO$38,250,000
-4.1%
1,245,936
+0.1%
0.02%
-6.2%
PUK BuyPRUDENTIAL PLC ADR$39,017,000
+6.3%
845,080
+2.5%
0.02%0.0%
CHS BuyCHICO'S FAS INC$39,516,000
+54.9%
2,437,827
+41.2%
0.02%
+50.0%
 TECHNOLOGY BSKT BOND EN TR 1.8convert$38,225,000
-0.5%
25,000,0000.0%0.02%0.0%
GMED BuyGLOBUS MEDICAL INC - A$39,490,000
+54.0%
1,661,364
+27.4%
0.02%
+50.0%
LSTR SellLANDSTAR SYSTEM INC$39,924,000
-1.5%
550,449
-2.0%
0.02%
-6.2%
ENV BuyENVESTNET INC$37,853,000
+2088.0%
770,291
+1903.4%
0.02%
+1400.0%
BRKS BuyBROOKS AUTOMATION INC$37,979,000
+23.5%
2,978,719
+1.8%
0.02%
+25.0%
CR SellCRANE CO$39,431,000
-9.8%
671,749
-2.8%
0.02%
-11.8%
SellSALESFORCE.COM INC CVT(CRM) 0.convert$37,975,000
-5.3%
33,330,000
-7.3%
0.02%
-6.2%
FXCM BuyFXCM INC$39,773,000
+5.2%
2,400,347
+0.7%
0.02%0.0%
CLS SellCELESTICA INC$37,714,000
+9.5%
3,211,112
-5.3%
0.02%
+7.1%
ININ BuyINTERACTIVE INTELLIGENCE GRO$39,810,000
+17.0%
831,096
+2.1%
0.02%
+7.1%
AKR SellACADIA REALTY TRUST$39,923,000
+1.7%
1,246,411
-12.4%
0.02%
-6.2%
DBB SellPOWERSHARES DB BASE METALS ETF$39,262,000
-31.9%
2,469,295
-27.6%
0.02%
-34.8%
AWAY BuyHOMEAWAY INC$38,589,000
-15.6%
1,295,821
+0.6%
0.02%
-16.7%
 DANAHER CORP CNV (DHR ) 01-22-convert$37,686,000
+12.8%
15,150,0000.0%0.02%
+15.4%
TTWO BuyTAKE TWO INTERACTIVE SOFTWARE$39,864,000
+25.1%
1,422,174
+3.0%
0.02%
+15.4%
BIP BuyBROOKFIELD INFRASTRUCTURE PA$39,510,000
+16.9%
943,638
+6.1%
0.02%
+15.4%
ECHO SellECHO GLOBAL LOGISTICS INC$38,598,000
-12.4%
1,321,870
-29.3%
0.02%
-16.7%
BEAV BuyB-E AEROSPACE INC$39,316,000
-10.4%
677,624
+29.6%
0.02%
-16.7%
YNDX BuyYANDEX NV-A$39,636,000
-22.7%
2,206,906
+19.7%
0.02%
-25.0%
VET BuyVERMILION ENERGY INC$37,578,000
-18.3%
766,201
+1.5%
0.02%
-16.7%
NATI BuyNATIONAL INSTRS CORP$37,911,000
+1.8%
1,219,386
+1.2%
0.02%0.0%
IPGP SellIPG PHOTONICS CORP$40,084,000
+8.8%
535,032
-0.1%
0.02%0.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$39,132,000
+13.8%
867,484
+19.2%
0.02%
+7.1%
AEGN SellAEGION CORP$39,781,000
-50.3%
2,137,618
-40.5%
0.02%
-53.1%
WYPRA SellWEYERHAEUSER CVT PFD 6.375convert$38,866,000
+0.5%
673,600
-5.9%
0.02%0.0%
BGS BuyB&G FOODS INC$37,587,000
+11.3%
1,257,094
+2.5%
0.02%
+15.4%
HT SellHERSHA HOSPITALITY TRUST$39,123,000
+8.7%
5,565,163
-1.5%
0.02%
+7.1%
LEG BuyLEGGETT & PLATT INC$39,755,000
+29.9%
933,014
+6.5%
0.02%
+25.0%
CMI BuyCUMMINS ENGINE$39,517,000
+22.3%
274,104
+12.0%
0.02%
+15.4%
EDU BuyNEW ORIENTAL EDUCATIO-SP ADR$37,946,000
+39.7%
1,859,168
+58.8%
0.02%
+36.4%
EQT BuyEQT CORP$39,255,000
-12.8%
518,565
+5.4%
0.02%
-16.7%
DY SellDYCOM INDUSTRIES INC$39,161,000
-19.4%
1,116,000
-29.5%
0.02%
-21.1%
NTTYY BuyNTT ADR$40,092,000
+5.5%
1,565,510
+28.2%
0.02%0.0%
WAL SellWESTERN ALLIANCE BANCORP$37,661,000
+9.6%
1,354,707
-5.8%
0.02%
+7.1%
SellPALO ALTO NETWRKS(PANW)CVT144Aconvert$37,508,000
+4.1%
29,695,000
-8.5%
0.01%0.0%
BDSI BuyBIODELIVERY SCIENCES INTERNATI$36,798,000
-16.1%
3,061,431
+19.3%
0.01%
-22.2%
LTC BuyLTC PROPERTIES INC$36,812,000
+17.2%
852,733
+0.2%
0.01%
+7.7%
PAG SellPENSKE AUTO GROUP INC$36,680,000
-6.4%
747,480
-22.6%
0.01%
-12.5%
BuyPEABODY ENERGY CORP BTU 4 3/4convert$36,076,000
-13.8%
68,715,000
+12.4%
0.01%
-17.6%
BGGSQ SellBRIGGS & STRATTON$35,868,000
+11.3%
1,756,499
-1.8%
0.01%
+7.7%
THO SellTHOR INDUSTRIES INC$34,991,000
+4.3%
626,299
-3.9%
0.01%
+7.7%
OASPQ BuyOASIS PETROLEUM INC$37,074,000
-24.1%
2,241,484
+91.9%
0.01%
-26.3%
HP SellHELMERICH & PAYNE$36,327,000
-38.3%
538,830
-10.5%
0.01%
-41.7%
PCP SellPRECISION CASTPARTS CORP$35,818,000
-58.9%
148,694
-59.6%
0.01%
-60.0%
WGL SellWGL HOLDINGS INC$35,559,000
+27.5%
651,027
-1.7%
0.01%
+27.3%
TECD SellTECH DATA CORP$35,881,000
+2.6%
567,460
-4.5%
0.01%0.0%
CVC SellCABLEVISION SYSTEMS CL A$35,329,000
+12.1%
1,711,689
-4.9%
0.01%
+7.7%
GBCI SellGLACIER BANCORP INC$36,213,000
+3.5%
1,304,054
-3.7%
0.01%0.0%
NewOMNICARE INC(OCR) CVT 3.25 12-convert$35,699,00030,858,000
+100.0%
0.01%
KAR SellKAR AUCTION SERVICES INC$37,444,000
+17.7%
1,080,646
-2.7%
0.01%
+7.7%
CTAS SellCINTAS CORP$35,920,000
-45.6%
457,934
-51.1%
0.01%
-46.2%
IHS BuyIHS INC - CLASS A$35,622,000
+522.1%
312,805
+583.9%
0.01%
+600.0%
H SellHYATT HOTELS CORP$36,110,000
-10.9%
599,738
-10.4%
0.01%
-12.5%
IBP BuyINSTALLED BUILDING PRODUCTS IN$35,222,000
+27.7%
1,976,541
+0.7%
0.01%
+27.3%
DGX BuyQUEST DIAGNOSTICS INC$35,411,000
+15.3%
528,053
+4.3%
0.01%
+16.7%
RBSPRNCL BuyROYAL BK SCOTLND GRP PLC PFDpreferred$35,107,000
+4.7%
1,418,450
+3.6%
0.01%
+7.7%
MTW BuyMANITOWOC COMPANY INC$37,495,000
+56.3%
1,696,600
+65.8%
0.01%
+40.0%
CNPZP  CENTERPOINT ENERGY INC VQ 09-1convert$36,977,000
+9.6%
555,0000.0%0.01%
+7.7%
EL SellESTEE LAUDER COMPANIES CL A$36,697,000
-0.4%
481,597
-2.3%
0.01%
-6.7%
CI SellCIGNA CORP$36,852,000
-81.9%
358,093
-84.1%
0.01%
-82.7%
NUE BuyNUCOR CORP$32,707,000
+13.3%
666,789
+25.4%
0.01%
+8.3%
RGEN BuyREPLIGEN CORPORATION$34,210,000
+117.5%
1,727,787
+118.7%
0.01%
+116.7%
HNT BuyHEALTH NET INC$33,556,000
+31.4%
626,878
+13.1%
0.01%
+30.0%
ARG BuyAIRGAS INC$33,773,000
+10.8%
293,218
+6.4%
0.01%
+8.3%
BRFS BuyBRF - BRASIL FOODS SA-ADR$33,231,000
+4.5%
1,423,175
+6.5%
0.01%0.0%
HRC BuyHILL-ROM HOLDINGS INC$34,512,000
+1118.2%
756,510
+1006.1%
0.01%
+1200.0%
BHP BuyBHP LTD-ADR$34,137,000
+35.1%
721,406
+68.1%
0.01%
+30.0%
AIN SellALBANY INTL CORP CL A$34,092,000
+8.2%
897,358
-3.0%
0.01%0.0%
BuyLIVE NATION ENTERTAINMEN CVT 1convert$32,403,000
+19.4%
30,677,000
+16.6%
0.01%
+18.2%
TTE SellTOTAL SA-SPON ADR$34,331,000
-50.0%
670,531
-37.1%
0.01%
-51.9%
JWN SellNORDSTROM INC$33,575,000
-26.2%
422,922
-36.5%
0.01%
-27.8%
SellILLUMINA INC (ILMN) CVT 144A 0convert$34,782,000
+3.9%
31,620,000
-2.7%
0.01%0.0%
FCS SellFAIRCHILD SEMICON INTL CL A$32,499,000
+7.4%
1,925,373
-1.2%
0.01%
+8.3%
NEM SellNEWMONT MINING CORP HLDG CO$34,592,000
-22.2%
1,830,228
-5.1%
0.01%
-27.8%
THS SellTREEHOUSE FOODS$34,050,000
-28.7%
398,107
-32.9%
0.01%
-31.6%
EXG BuyEATON VANCE TAX-MANAGED GLOB C$32,555,000
-1.2%
3,430,422
+4.4%
0.01%0.0%
INGR BuyINGREDION INC$32,906,000
+20.0%
387,858
+7.2%
0.01%
+18.2%
ISIL SellINTERSIL CORP$33,925,000
-6.6%
2,344,644
-8.2%
0.01%
-7.1%
AOL SellAOL INC$32,928,000
-9.1%
713,168
-11.5%
0.01%
-7.1%
VMC SellVULCAN MATERIALS CO$32,518,000
-4.5%
494,735
-12.5%
0.01%
-7.1%
GMWSB BuyGENERAL MOTORS-CW19 WT$34,671,000
+48.3%
2,039,503
+26.1%
0.01%
+44.4%
RBSPRSCL BuyROYAL BK SCOTLND GRP PLC 6.6preferred$33,819,000
+4.4%
1,360,921
+4.2%
0.01%0.0%
LMCA SellLIBERTY MEDIA CORP$32,791,000
-33.2%
929,726
-10.7%
0.01%
-35.0%
RBSPRLCL BuyROYAL BK OF SCOT GRP PLC 5.75preferred$34,548,000
+5.7%
1,467,608
+4.0%
0.01%0.0%
SBS BuyCIA SANEAMENTO BASICO DE-ADR$33,394,000
-5.3%
5,309,061
+22.1%
0.01%
-7.1%
MIK NewMICHAELS COS INC- THE MIK$33,379,0001,349,733
+100.0%
0.01%
PSO SellPEARSON PLC ADR$34,386,000
-18.6%
1,863,725
-11.7%
0.01%
-23.5%
CVBF SellCVB FINANCIAL CORP$34,218,000
+8.8%
2,136,032
-2.5%
0.01%0.0%
RRC BuyRANGE RESOURCES CORP$34,828,000
-16.3%
651,603
+6.2%
0.01%
-23.5%
CM BuyCAN IMPERIAL BK OF COMMERCE$34,173,000
-0.9%
397,771
+3.7%
0.01%
-7.1%
CRS BuyCARPENTER TECHNOLOGY$32,693,000
+10.6%
663,823
+1.3%
0.01%
+8.3%
TRQ SellTURQUOISE HILL RESOURCES LTD$32,462,000
-21.4%
10,509,341
-4.2%
0.01%
-18.8%
VNET Sell21VIANET GROUP INC ADR$29,969,000
-18.1%
1,937,305
-4.7%
0.01%
-20.0%
RF SellREGIONS FINANCIAL CORP$30,649,000
+3.9%
2,902,417
-1.2%
0.01%0.0%
SellFIDELITY NATL FINL (FNF) CVT 4convert$30,190,000
+5.1%
16,000,000
-11.1%
0.01%
+9.1%
DCMYY BuyNTT DOCOMO INC$31,393,000
-6.9%
2,150,233
+6.7%
0.01%
-7.7%
HRS BuyHARRIS CORP$30,313,000
+18.4%
422,086
+9.4%
0.01%
+20.0%
HII SellHUNTINGTON INGALLS INDUST$30,834,000
+1.5%
274,165
-5.9%
0.01%0.0%
HBAN BuyHUNTINGTON BANCSHARES$31,175,000
+21.3%
2,963,352
+12.2%
0.01%
+20.0%
LNKD BuyLINKEDIN CORP$30,047,000
+899.9%
130,807
+804.6%
0.01%
+1100.0%
FTI BuyFMC TECHNOLOGIES COM$30,417,000
+53.2%
649,390
+77.7%
0.01%
+50.0%
JQC SellNUVEEN CREDIT STRATEGIES INC$31,592,000
-2.6%
3,602,382
-0.9%
0.01%
-7.7%
CGIPQ SellCELADON GROUP INC$31,823,000
+13.3%
1,402,516
-2.9%
0.01%
+9.1%
RBSPRQCL BuyROYAL BK SCOTLND GRP PLC PFD 6preferred$30,966,000
+5.5%
1,221,523
+4.1%
0.01%0.0%
WIN BuyWINDSTREAM HOLDINGS INC$30,728,000
-11.6%
3,729,082
+15.6%
0.01%
-14.3%
BuyOLD REPUBLIC INTL CORP CVT 3.7convert$30,873,000
-0.2%
26,643,000
+0.9%
0.01%0.0%
RXN BuyREXNORD CORP$30,399,000
+2402.0%
1,077,631
+2423.0%
0.01%
WCN SellWASTE CONNECTIONS INC$32,019,000
-49.2%
727,898
-44.0%
0.01%
-52.0%
RL BuyRALPH LAUREN CORP$29,930,000
+72.6%
161,647
+53.6%
0.01%
+71.4%
ENTG BuyENTEGRIS INC$32,021,000
+15.3%
2,423,982
+0.4%
0.01%
+9.1%
ASH BuyASHLAND INC$30,019,000
+260.1%
250,661
+213.0%
0.01%
+300.0%
IBKC SellIBERIABANK CORP$31,110,000
+1.1%
479,695
-2.6%
0.01%0.0%
PTEN SellPATTERSON - UTI ENERGY INC$30,780,000
-58.1%
1,855,356
-17.8%
0.01%
-58.6%
BuyMGIC INVESTMENT CORP MTG CVT 2convert$30,310,000
+80.3%
20,716,000
+63.3%
0.01%
+71.4%
TUESQ BuyTUESDAY MORNING CORP$32,148,000
+36.0%
1,481,521
+21.6%
0.01%
+33.3%
CCE SellCOCA-COLA ENTERPRISES$31,253,000
-30.7%
706,771
-30.4%
0.01%
-33.3%
PACW SellPACWEST BANCORP$32,289,000
-8.2%
710,270
-16.7%
0.01%
-14.3%
DBE BuyPOWERSHARES DB ENERGY FUND ETF$30,372,000
-22.1%
1,738,500
+20.0%
0.01%
-25.0%
LH SellLABORATORY CRP OF AMER HLDGS$31,829,000
-62.2%
294,987
-64.3%
0.01%
-64.7%
KELYA BuyKELLY SVCS INC$31,432,000
+148.3%
1,846,789
+128.6%
0.01%
+140.0%
KW SellKENNEDY-WILSON HOLDINGS INC$30,498,000
+2.7%
1,205,442
-2.8%
0.01%0.0%
SellHELIX ENERGY SOLUTIONS GROUP Cconvert$29,246,000
-6.4%
26,333,000
-1.5%
0.01%
-8.3%
LUK BuyLEUCADIA NATIONAL CORP$28,007,000
-5.4%
1,249,227
+0.5%
0.01%
-8.3%
TRS SellTRIMAS CORP$27,215,000
+25.3%
869,777
-2.5%
0.01%
+22.2%
FNV SellFRANCO-NEVADA CORP$28,285,000
-7.2%
574,731
-7.4%
0.01%
-8.3%
EXP SellEAGLE MATERIALS INC$29,287,000
-44.7%
385,184
-25.9%
0.01%
-47.6%
HAYN SellHAYNES INTERNATIONAL INC$29,661,000
+0.9%
611,539
-4.3%
0.01%
-8.3%
AEE BuyAMEREN CORPORATION$28,737,000
+36.3%
622,942
+13.3%
0.01%
+37.5%
TYFDL SellTYSON FOOD INC(TSN) CVP 4.75 0convert$27,831,000
-7.9%
552,857
-7.9%
0.01%
-8.3%
PDLI BuyPDL BIOPHARMA INC$27,605,000
+44.4%
3,580,540
+39.9%
0.01%
+37.5%
BTU BuyPEABODY ENERGY CORP$29,556,000
+1.6%
3,818,562
+62.6%
0.01%
-8.3%
TDW BuyTIDEWATER INC$27,430,000
-7.1%
846,330
+11.9%
0.01%
-8.3%
AWHHF SellALLIED WORLD ASSURANCE CO$28,239,000
+1.1%
744,699
-1.7%
0.01%0.0%
JGWEQ BuyJG WENTWORTH CO$27,911,000
+78.1%
2,618,327
+107.0%
0.01%
+83.3%
CX SellCEMEX SAB DE CV-SPONS ADR PART$27,817,000
-37.3%
2,729,832
-19.7%
0.01%
-38.9%
SellELECTRONICS ARTS INC CVT 0.75convert$28,129,000
+9.0%
18,675,000
-10.7%
0.01%
+10.0%
ARCO BuyARCOS DORADOS HOLDINGS INC$29,574,000
-6.3%
5,466,598
+3.6%
0.01%
-15.4%
PGEM BuyPLY GEM HOLDINGS INC$27,596,000
+29.9%
1,973,914
+0.7%
0.01%
+37.5%
CMPR NewCIMPRESS NV$27,375,000365,785
+100.0%
0.01%
PLCM BuyPOLYCOM INC$29,337,000
+193.1%
2,173,047
+166.7%
0.01%
+175.0%
TISI SellTEAM INC$27,750,000
+0.6%
685,860
-5.8%
0.01%0.0%
COHR SellCOHERENT INC$29,177,000
-1.6%
480,506
-0.6%
0.01%
-8.3%
ALK BuyALASKA AIR GROUP INC$29,693,000
+74.2%
496,868
+26.9%
0.01%
+57.1%
IRM SellIRON MOUNTAIN INC$28,427,000
-61.2%
735,275
-67.3%
0.01%
-62.1%
VSI SellVITAMIN SHOPPE INC$29,328,000
+9.4%
603,707
-0.1%
0.01%0.0%
BuyRADIAN GROUP INC 3 CVT 11-15-1convert$28,550,000
+11.1%
18,683,000
+0.2%
0.01%
+10.0%
AMAG BuyAMAG PHARMACEUTICALS INC$28,186,000
+128018.2%
661,331
+96869.4%
0.01%
NTCT SellNETSCOUT SYSTEMS INC$29,062,000
-56.0%
795,347
-44.8%
0.01%
-57.7%
STNG SellSCORPIO TANKERS INC$28,205,000
+1.7%
3,245,656
-2.7%
0.01%0.0%
SellILLUMINA INC (ILMN) 144A CVT 0convert$27,929,000
-0.6%
24,580,000
-6.4%
0.01%0.0%
BZH SellBEAZER HOMES USA INC$27,806,000
+12.3%
1,436,286
-2.7%
0.01%
+10.0%
JCPNQ BuyJ. C. PENNEY CO$28,009,000
-2.1%
4,322,396
+51.6%
0.01%0.0%
ARCC BuyARES CAPITAL CORP$29,380,000
-3.1%
1,882,754
+0.4%
0.01%
-8.3%
SellMGM MIRAGE INC 4.25 CVT 04-15-convert$27,818,000
-12.0%
23,575,000
-6.1%
0.01%
-15.4%
EVV SellEATON VANCE LTD DURATION FND C$28,571,000
-3.7%
2,023,409
-0.6%
0.01%
-8.3%
HAS BuyHASBRO INC$29,650,000
+8.7%
539,192
+8.7%
0.01%0.0%
IAC BuyIAC/INTERACTIVECORP$29,360,000
-0.4%
482,988
+8.0%
0.01%
-8.3%
LEA BuyLEAR CORP$27,306,000
+23.2%
278,411
+8.6%
0.01%
+22.2%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTION$27,721,000
+2050.6%
2,170,856
+2158.4%
0.01%
+1000.0%
UNFI SellUNITED NAT FOODS INC$28,883,000
+22.7%
373,527
-2.5%
0.01%
+22.2%
MOS SellMOSAIC CO$24,730,000
-83.5%
541,734
-84.0%
0.01%
-83.3%
CE BuyCELANESE CORP-SERIES A$26,561,000
+10.6%
442,974
+8.0%
0.01%0.0%
MR SellMINDRAY MEDICAL INTL LTD-ADR$26,286,000
-27.0%
995,669
-16.6%
0.01%
-28.6%
LNG SellCHENIERE ENERGY INC$26,573,000
-37.1%
377,468
-28.5%
0.01%
-41.2%
CBI BuyCHICAGO BRIDGE & IRON CO NV$24,939,000
-27.1%
594,077
+0.5%
0.01%
-28.6%
MYGN SellMYRIAD GENETICS INC$26,123,000
-33.3%
766,943
-24.4%
0.01%
-37.5%
CBRIQ BuyCIBER INC$25,880,000
+4.6%
7,290,058
+1.0%
0.01%0.0%
SellCIENA CORP CVT 4 12-15-20convert$25,472,000
-39.9%
20,552,000
-42.0%
0.01%
-41.2%
NEEPRP BuyNEXTERA ENERGY INC CVP 5.799 0convert$27,057,000
+19.7%
469,000
+13.2%
0.01%
+11.1%
ADT BuyADT CORP-THE$26,589,000
+17.6%
733,902
+15.1%
0.01%
+11.1%
PBR SellPETROLEO BRASILEIRO SA ADR$25,083,000
-55.4%
3,435,990
-13.3%
0.01%
-54.5%
PCI BuyPIMCO DYNAMIC CREDIT INCOME CE$26,926,000
+0.7%
1,303,899
+9.6%
0.01%
-9.1%
PRIM SellPRIMORIS SERVICES CORP$25,111,000
-15.8%
1,080,515
-2.7%
0.01%
-16.7%
ETY BuyEATON VANCE TAX-MANAGED DIVE C$25,040,000
-1.1%
2,241,717
+1.0%
0.01%0.0%
DGL SellPOWERSHARES DB GOLD FUND ETF$26,306,000
-4.5%
672,100
-2.0%
0.01%
-9.1%
SellROYAL GOLD INC CVT 2.875 06-19convert$26,785,000
-37.0%
25,926,000
-36.7%
0.01%
-41.2%
SWY BuySAFEWAY INC$26,432,000
+27.2%
752,605
+24.2%
0.01%
+25.0%
MHLD SellMAIDEN HOLDINGS LTD$25,552,000
+3.3%
1,997,834
-10.5%
0.01%0.0%
MRH BuyMONTPELIER RE HOLDING$24,918,000
+23.0%
695,646
+6.7%
0.01%
+25.0%
EXCU BuyEXELON CORP(EXC) CVP PFD 6.5 0convert$25,337,000
+22.2%
482,601
+18.3%
0.01%
+25.0%
FCAU NewFIAT CHRYSLER AUTOMOBILES NV$25,553,0002,199,311
+100.0%
0.01%
NNA BuyNAVIOS MARITIME ACQ CORP$25,655,000
+100.1%
7,067,521
+49.4%
0.01%
+100.0%
FDO SellFAMILY DOLLAR STORES$24,910,000
+0.5%
314,486
-2.0%
0.01%0.0%
FELE BuyFRANKLIN ELECTRIC CO INC$25,817,000
+10.2%
687,912
+2.0%
0.01%
+11.1%
GNCIQ SellGNC HOLDINGS INC CL A$26,366,000
+18.1%
561,456
-2.6%
0.01%
+11.1%
GHL BuyGREENHILL & CO INC$26,848,000
-5.3%
615,797
+1.0%
0.01%
-9.1%
HAE SellHAEMONETICS CORP/MASS$26,118,000
+2.2%
697,985
-4.6%
0.01%0.0%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$26,365,000
+7.9%
1,207,719
+5.0%
0.01%0.0%
EPAY SellBOTTOMLINE TECHNOLOGIES INC$24,849,000
-9.5%
982,976
-1.2%
0.01%
-9.1%
VTA SellINVESCO DYNAMIC CREDIT OPPORTU$25,063,000
-11.0%
2,115,058
-7.3%
0.01%
-9.1%
EWT  ISHARES MSCI TAIWAN ETF$26,921,000
-1.1%
1,781,7000.0%0.01%
-9.1%
EFA BuyISHARES MSCI EAFE ETF$27,059,000
+4236.4%
444,754
+4473.8%
0.01%
SellJARDEN CORP (JAH) CVT 1.875 09convert$25,560,000
+8.6%
16,300,000
-5.4%
0.01%
+11.1%
CPN SellCALPINE CORP-W/I$25,317,000
-5.0%
1,144,038
-6.8%
0.01%
-9.1%
LEN SellLENNAR CORP CL A$26,826,000
-43.5%
598,649
-51.1%
0.01%
-47.4%
MGA SellMAGNA INTERNATIONAL INC$22,527,000
-8.6%
207,549
-20.0%
0.01%
-10.0%
SellRTI INTERNATIONAL METAL(RTI)CVconvert$24,049,000
-5.8%
24,745,000
-7.3%
0.01%
-10.0%
MOD BuyMODINE MFG CO$23,033,000
+30.4%
1,693,599
+13.8%
0.01%
+28.6%
BRKR BuyBRUKER CORP$22,562,000
+17.7%
1,149,966
+11.0%
0.01%
+12.5%
 TEVA PHARM FINANCE LLC CVT 0.2convert$23,909,000
+6.4%
17,500,0000.0%0.01%0.0%
HCNPRI SellHEALTH CARE REIT INC CVP SR Iconvert$23,956,000
-10.3%
363,800
-22.1%
0.01%
-18.2%
 FLUOR CVT BOND ENHD TRST 144Aconvert$23,726,000
-6.8%
10,000,0000.0%0.01%
-10.0%
SNI BuySCRIPPS NETWORKS INTER-CL A$22,180,000
+21.0%
294,674
+25.5%
0.01%
+28.6%
HBI BuyHANESBRANDS INC$24,590,000
+9.3%
220,301
+5.2%
0.01%0.0%
ARCB BuyARCBEST CORP$22,893,000
+187.6%
493,691
+131.3%
0.01%
+200.0%
VRX BuyVALEANT PHARMACEUTICALS INTL I$24,302,000
+59.3%
169,802
+46.1%
0.01%
+50.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$22,338,000
+8.7%
229,775
+11.8%
0.01%
+12.5%
TROW BuyT ROWE PRICE GROUP INC$23,072,000
+13.5%
268,711
+3.6%
0.01%
+12.5%
LULU SellLULULEMON ATHLETICA INC$24,022,000
+13.4%
430,579
-14.6%
0.01%
+12.5%
CIB BuyBANCOLOMBIA SA ADR$22,143,000
+18.4%
462,454
+40.2%
0.01%
+28.6%
AIRM SellAIR METHODS CORP$23,190,000
-26.3%
526,680
-7.0%
0.01%
-30.8%
SellELECTRNCS FR IMGNG(EFFI)CVT144convert$23,229,000
-3.8%
22,900,000
-4.2%
0.01%
-10.0%
SellRPM INTERNATIONAL(RPM) CVT 2.2convert$23,926,000
-4.8%
20,526,000
-8.4%
0.01%
-10.0%
CTRP SellCTRIP.COM INTERNATIONAL- ADR$22,317,000
-72.8%
490,482
-66.1%
0.01%
-72.7%
RHT BuyRED HAT INC$22,549,000
+34.2%
326,135
+9.0%
0.01%
+28.6%
ACHC BuyACADIA HEALTHCARE CO INC$23,545,000
+44.4%
384,663
+14.4%
0.01%
+28.6%
PII BuyPOLARIS INDUSTRIES INC$23,619,000
+13.7%
156,172
+12.6%
0.01%
+12.5%
HYT SellBLACKROCK CORPORATE HY FD INC$22,773,000
-4.5%
1,997,609
-0.9%
0.01%
-10.0%
TEX SellTEREX CORP$24,223,000
-47.1%
868,797
-39.7%
0.01%
-50.0%
VVC BuyVECTREN CORPORATION$24,448,000
+23.5%
528,842
+6.6%
0.01%
+12.5%
VGR BuyVECTOR GROUP LTD$23,389,000
+17.4%
1,097,539
+22.2%
0.01%
+12.5%
AWR SellAMERICAN STATES WATER CO$23,756,000
+18.5%
630,793
-4.2%
0.01%
+12.5%
WR BuyWESTAR ENERGY INC$23,509,000
+32.8%
570,053
+9.9%
0.01%
+28.6%
BCSPRACL BuyBARCLAYS BANK PLC 7.1 SERIES 3preferred$22,384,000
+0.5%
867,261
+0.2%
0.01%0.0%
PFG BuyPRINCIPAL FINANCIAL GROUP$23,126,000
+8.9%
445,265
+10.1%
0.01%
+12.5%
SWH SellSTANLEY BLACK - DECKER CVP 6.2convert$23,104,000
-15.9%
196,233
-19.8%
0.01%
-18.2%
CIE BuyCOBALT INTERNATIONAL ENERGY$23,638,000
-9.7%
2,658,941
+38.2%
0.01%
-10.0%
FEIC SellFEI COMPANY$23,416,000
+16.7%
259,179
-2.6%
0.01%
+12.5%
PSR BuyPOWERSHARES ACTIVE U.S REAL ES$20,423,000
+22.3%
274,391
+6.0%
0.01%
+14.3%
QQQ BuyPOWERSHARES QQQ NASDAQ 100 ETF$20,886,000
+19.5%
202,289
+14.3%
0.01%
+14.3%
AXS SellAXIS CAPITAL HOLDINGS LTD$21,934,000
+6.0%
429,315
-1.8%
0.01%0.0%
WLL SellWHITING PETROLEUM CORP$19,534,000
-67.3%
591,939
-23.1%
0.01%
-66.7%
UVV BuyUNIVERSAL CORP-VA$20,158,000
+122.2%
458,355
+124.2%
0.01%
+100.0%
QSR NewRESTAURANT BRANDS INTERNATIONA$21,102,000539,610
+100.0%
0.01%
DVA BuyDAVITA HEALTHCARE PARTNERS INC$19,796,000
+49.9%
261,367
+44.8%
0.01%
+60.0%
TASR SellTASER INTERNATIONAL INC$20,269,000
+10.3%
765,441
-35.7%
0.01%
+14.3%
R108 SellENERGIZER HOLDINGS INC$21,071,0000.0%163,900
-4.2%
0.01%0.0%
BDJ SellBLACKROCK ENHANCED EQUITY DIVI$21,396,000
-2.2%
2,635,046
-1.2%
0.01%
-11.1%
UBSI SellUNITED BANKSHARES INC$20,659,000
+17.4%
551,647
-3.0%
0.01%
+14.3%
BuyTWITTER INC(TWTR) CVT 144A 1 0convert$20,304,000
+3.8%
23,305,000
+16.5%
0.01%0.0%
ACG SellALLIANCEBERNSTEIN INC FUND CEF$20,575,000
-5.1%
2,754,385
-4.7%
0.01%
-11.1%
NewPORTFOLIO RECOVERY ASC(PRAA) Cconvert$20,238,00018,060,000
+100.0%
0.01%
NewNXP SEMICONDUCTOR(NXPI)CVT 144convert$20,590,00020,100,000
+100.0%
0.01%
 MICRON TECH INC(MU)CVT 3.125convert$21,409,000
+1.9%
6,000,0000.0%0.01%0.0%
LGF SellLIONS GATE ENTERTAINMENT COR$21,409,000
-29.7%
668,618
-27.6%
0.01%
-33.3%
SVU BuySUPERVALU INC$20,260,000
+139.4%
2,088,719
+120.6%
0.01%
+166.7%
MFA BuyMFA FINANCIAL INC$20,393,000
+3.7%
2,552,239
+1.0%
0.01%0.0%
WWW SellWOLVERINE WORLD WIDE INC$20,799,000
+14.2%
705,739
-2.9%
0.01%
+14.3%
EEFT BuyEURONET WORLDWIDE INC$21,124,000
+35.5%
384,787
+18.0%
0.01%
+33.3%
NYCB BuyNEW YORK COMMUNITY BANCORP$21,224,000
+5.2%
1,326,490
+4.4%
0.01%0.0%
SellLAM RESEARCH CORP 0.5 CVT 5-15convert$21,263,000
-6.6%
16,200,000
-9.5%
0.01%
-11.1%
NEOG BuyNEOGEN CORP$21,154,000
+53.4%
426,584
+22.2%
0.01%
+33.3%
ROSE SellROSETTA RESOURCES, INC.$21,363,000
-66.3%
957,532
-32.6%
0.01%
-68.0%
JMF BuyNUVEEN ENERGY MLP TOTAL RETU C$20,292,000
+2.4%
998,610
+11.5%
0.01%0.0%
SellSOUTHWEST AIRLINES (LUV) CVT 5convert$20,493,000
-17.4%
7,000,000
-30.0%
0.01%
-20.0%
HELI BuyCHC GROUP LTD$21,227,000
-11.4%
6,592,374
+54.0%
0.01%
-20.0%
ORN BuyORION MARINE GROUP INC$21,532,000
+19.2%
1,948,652
+7.6%
0.01%
+14.3%
ISIS BuyISIS PHARMACEUTICALS INC$20,332,000
+63.7%
329,318
+2.9%
0.01%
+60.0%
MDP BuyMEREDITH CORP$19,660,000
+61.2%
361,943
+27.0%
0.01%
+60.0%
SANM SellSANMINA CORP$21,476,000
-39.0%
912,647
-45.9%
0.01%
-42.9%
IDXX BuyIDEXX LABORATORIES INC$21,069,000
+71.1%
142,100
+36.0%
0.01%
+60.0%
MCY SellMERCURY GENL CORP NEW$19,888,000
+12.2%
350,951
-3.4%
0.01%
+14.3%
JRO BuyNUVEEN FLOATING RT INC OPP CEF$19,421,000
+3.7%
1,723,260
+4.7%
0.01%
+14.3%
CCC SellCALGON CARBON CORP$21,682,000
+6.6%
1,043,428
-0.6%
0.01%0.0%
SellCEPHEID(CPHD) CVT 1.25 144A 02convert$19,789,000
+0.5%
18,000,000
-10.0%
0.01%0.0%
SNPS BuySYNOPSYS INC$21,221,000
+18.8%
488,170
+8.5%
0.01%
+14.3%
PHM SellPULTE GROUP INC$21,934,000
-10.0%
1,022,007
-25.9%
0.01%
-20.0%
RPM SellRPM INTERNATIONAL INC$19,926,000
+5.7%
392,951
-4.6%
0.01%0.0%
BLUE BuyBLUEBIRD BIO INC$19,759,000
+732.0%
215,429
+225.5%
0.01%
+700.0%
J SellJACOBS ENGINEERING GROUP INC$20,289,000
-87.6%
454,006
-86.4%
0.01%
-87.7%
SLF SellSUN LIFE FINANCIAL SVSC CAN$20,912,000
-3.6%
579,853
-2.9%
0.01%
-11.1%
BuyAKAMAI TECHNO(AKAM) CVT 144A 0convert$21,988,000
+30.2%
21,130,000
+25.4%
0.01%
+14.3%
GTE BuyGRAN TIERRA ENERGY INC GTE$20,118,000
-24.2%
5,239,994
+9.4%
0.01%
-27.3%
DBVT NewDBV TECHNOLOGIES SA SPON ADR$20,900,000770,629
+100.0%
0.01%
HCC BuyHCC INSURANCE HOLDINGS INC$19,743,000
+19.8%
368,902
+8.1%
0.01%
+14.3%
FET SellFORUM ENERGY TECHNOLOGIES INC$20,670,000
-41.1%
997,101
-13.0%
0.01%
-42.9%
SKH BuySKILLED HEALTHCARE GROU-CL A$19,623,000
+36.2%
2,289,683
+4.9%
0.01%
+33.3%
EGO SellELDORADO GOLD CORPORATION$20,168,000
-25.4%
3,310,645
-17.3%
0.01%
-27.3%
AFFX BuyAFFYMETRIX INC$20,741,000
+303.3%
2,101,463
+226.1%
0.01%
+300.0%
CEO BuyCNOOC LTD- ADR$21,767,000
-21.0%
160,716
+0.6%
0.01%
-27.3%
UTXPRA SellUNITED TECHNOLOGIES CORP 7.5 Cconvert$19,423,000
-0.9%
316,700
-4.9%
0.01%0.0%
ATW SellATWOOD OCEANICS INC$19,554,000
-40.0%
689,242
-7.5%
0.01%
-38.5%
SellCOLONY FINANCIAL INC (CLNY)CVTconvert$16,847,000
-16.2%
16,567,000
-18.9%
0.01%
-12.5%
PNY BuyPIEDMONT NATURAL GAS$17,263,000
+37.1%
438,029
+16.6%
0.01%
+40.0%
GMWSA BuyGENERAL MOTORS-CW16 WT$17,305,000
+20.7%
689,949
+7.7%
0.01%
+16.7%
ARE SellALEXANDRIA REAL EST EQUITIES$18,552,000
+13.5%
209,062
-5.7%
0.01%0.0%
PIR SellPIER 1 IMPORTS INC$17,124,000
+26.4%
1,111,958
-2.4%
0.01%
+40.0%
WNR SellWESTERN REFINING INC$17,694,000
-30.7%
468,345
-23.0%
0.01%
-30.0%
RPAI SellRETAIL PROPERTIES OF AMERICA I$18,281,000
+9.6%
1,095,310
-4.0%
0.01%0.0%
AINV BuyAPOLLO INVESTMENT CORP CF$18,762,000
+13.3%
2,528,539
+24.8%
0.01%0.0%
TAL BuyTAL EDUCATION GROUP ADR$17,567,000
+286.0%
625,360
+380.1%
0.01%
+250.0%
FLDM SellFLUIDIGM CORP$17,068,000
-16.8%
506,034
-39.6%
0.01%
-12.5%
SAFM BuySANDERSON FARMS INC$17,206,000
+8.4%
204,764
+13.5%
0.01%
+16.7%
FL BuyFOOT LOCKER INC$17,878,000
+1.0%
318,236
+0.0%
0.01%0.0%
MHK BuyMOHAWK INDS INC$16,918,000
+39.4%
108,897
+21.0%
0.01%
+40.0%
BuyLIBERTY INTERACTIVE(HSNI)CVT14convert$16,926,000
+10.3%
15,335,000
+2.6%
0.01%
+16.7%
VVR SellINVESCO SENIOR INCOME TRUST CE$17,945,000
-4.2%
3,935,222
-0.3%
0.01%0.0%
ELS BuyEQUITY LIFESTYLE PROPERTIES$17,481,000
+212.8%
339,112
+157.0%
0.01%
+250.0%
LE BuyLANDS END INC LEDMV$16,889,000
+37.2%
312,955
+4.5%
0.01%
+40.0%
NWN BuyNORTHWEST NATURAL GAS CO$18,196,000
+38.0%
364,646
+16.8%
0.01%
+40.0%
NewCARDTRONICS INC(CATM) CVT 1 20convert$18,696,00018,897,000
+100.0%
0.01%
LAYN BuyLAYNE CHRISTENSEN COMPANY$17,718,000
+86.2%
1,857,183
+89.5%
0.01%
+75.0%
BSX SellBOSTON SCIENTIFIC CORP$18,176,000
+10.7%
1,371,875
-1.3%
0.01%0.0%
NewLINKEDIN CORP CVT 144A 0.5 11-convert$18,990,00018,000,000
+100.0%
0.01%
IRBT BuyIROBOT CORP$18,308,000
+28.4%
527,319
+12.6%
0.01%
+16.7%
DCUB BuyDOMINION RES INC CVT SER B PFDconvert$19,371,000
+15.6%
322,200
+8.1%
0.01%0.0%
PKX SellPOSCO ADR$18,233,000
-19.1%
285,739
-3.7%
0.01%
-22.2%
TTM SellTATA MOTORS LTD-SPON ADR$17,697,000
-21.6%
418,588
-18.9%
0.01%
-22.2%
NewSERVICE NOW INC (NOW) CVT 0 11convert$17,417,00015,312,000
+100.0%
0.01%
ACHN BuyACHILLION PHARMACEUTICALS INC$17,245,000
+34.3%
1,407,760
+9.4%
0.01%
+40.0%
DCUC BuyDOMINION RESOURCE INC(D) CVP 6convert$19,355,000
+93.9%
372,132
+86.1%
0.01%
+75.0%
POLY BuyPLANTRONICS INC$18,093,000
+64.6%
341,248
+48.4%
0.01%
+75.0%
SellTESLA MOTORS INC CVT 0.25 03-convert$18,607,000
-19.4%
20,129,000
-17.2%
0.01%
-22.2%
N BuyNETSUITE INC$18,103,000
+10548.8%
165,823
+8627.5%
0.01%
P105PS SellINTEGRYS ENERGY GROUP INC$18,476,000
+17.4%
237,324
-2.2%
0.01%
+16.7%
SellTOLL BROS FINANCE CORP CVT 0.5convert$19,239,000
-4.5%
18,862,000
-5.7%
0.01%
-12.5%
JFR SellNUVEEN FLOATING RATE INCOME CE$18,853,000
-11.3%
1,715,507
-8.8%
0.01%
-12.5%
NWSA BuyNEWS CORP/NEW-CL A$17,218,000
+16.7%
1,097,437
+21.7%
0.01%
+16.7%
TTI SellTETRA TECHNOLOGIES INC DEL$18,824,000
-41.1%
2,817,942
-4.6%
0.01%
-46.2%
ACOR SellACORDA THERAPEUTICS INC$19,336,000
+20.6%
473,113
-0.1%
0.01%
+16.7%
GOLD SellBARRICK GOLD CORP$18,355,000
-43.0%
1,705,949
-22.3%
0.01%
-46.2%
RIG BuyTRANSOCEAN LTD$17,092,000
+9.5%
923,235
+89.5%
0.01%
+16.7%
BCSPRCL BuyBARCLAYS BANK PLC PFDpreferred$18,933,000
+1.1%
742,168
+0.4%
0.01%0.0%
CRI BuyCARTERS INC$17,923,000
+130.1%
205,285
+104.3%
0.01%
+133.3%
 WORKDAY INC(WDAY) CVT 0.75 07-convert$17,192,000
-0.7%
14,500,0000.0%0.01%0.0%
GOLD BuyRANGOLD RESOURCES LTD$18,035,000
+2.0%
267,555
+2.3%
0.01%0.0%
SellSL GREEN OPERATING PAR 144A 3.convert$19,064,000
+2.9%
12,958,000
-9.5%
0.01%0.0%
NEU SellNEWMARKET CORP$16,962,000
-4.9%
42,034
-10.2%
0.01%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$18,431,000
-5.1%
118,151
+43.9%
0.01%
-12.5%
SDRL BuySEADRILL LTD SDRLF$18,376,000
+25.5%
1,575,921
+188.6%
0.01%
+16.7%
PNNT BuyPENNANTPARK INVESTMENT CORP$17,735,000
+5.9%
1,860,957
+21.3%
0.01%0.0%
VIPS BuyVIPSHOP HOLDINGS LTD - ADS ADR$17,940,000
+46.3%
918,120
+1315.5%
0.01%
+40.0%
CNC BuyCENTENE CORP$19,404,000
+180.9%
186,847
+123.7%
0.01%
+133.3%
3106PS SellDELPHI AUTOMOTIVE PLC$17,993,000
+12.9%
247,426
-4.7%
0.01%
+16.7%
SellNAVISTAR INTL (NAV) CVT 144A 4convert$18,394,000
-7.6%
19,236,000
-3.3%
0.01%
-12.5%
KFRC BuyKFORCE INC$18,208,000
+136.5%
754,562
+91.8%
0.01%
+133.3%
ETW SellEATON VANCE TAX MAN GLBL BR CE$17,776,000
-13.5%
1,613,044
-4.6%
0.01%
-12.5%
SellVECTOR GROUP LTD(VGR) CVT 1.75convert$18,735,000
-9.8%
17,685,000
-4.8%
0.01%
-12.5%
FCN SellFTI CONSULTING INC$18,703,000
-44.9%
484,164
-50.1%
0.01%
-50.0%
SellTELEFLEX INC CONB 3.875 08-17convert$19,138,000
-1.1%
10,200,000
-9.2%
0.01%
-12.5%
OXFD  OXFORD IMMUNOTEC GLOBAL PLC$18,843,000
-10.8%
1,383,4480.0%0.01%
-12.5%
DNB BuyDUN & BRADSTREET CORP-NEW$17,678,000
+10.8%
146,148
+7.6%
0.01%
+16.7%
4107PS BuyMEADWESTVACO CORP$17,571,000
+37.3%
395,856
+26.7%
0.01%
+40.0%
VALE SellVALE SA-SP ADR$17,655,000
-38.2%
2,158,454
-16.9%
0.01%
-36.4%
OKE SellONEOK INC$18,134,000
-58.3%
364,203
-45.1%
0.01%
-58.8%
KMF BuyKAYNE ANDERSON MIDSTEAM/ENER C$17,748,000
-0.5%
521,397
+17.2%
0.01%0.0%
NGD SellNEW GOLD INC$17,027,000
-20.3%
3,973,225
-5.7%
0.01%
-22.2%
ICLR SellICON PLC$19,302,000
-47.2%
378,529
-40.7%
0.01%
-53.3%
PETM BuyPETSMART INC$18,164,000
+32.5%
223,428
+14.2%
0.01%
+40.0%
MCC BuyMEDLEY CAPITAL CORP$19,154,000
+24.4%
2,072,994
+59.0%
0.01%
+16.7%
FRGI BuyFIESTA RESTAURANT GROUP$17,721,000
+58.0%
291,468
+29.1%
0.01%
+75.0%
PDS SellPRECISION DRILLING CORP$17,603,000
-63.9%
2,900,673
-35.7%
0.01%
-63.2%
BCSPRCCL BuyBARCLAYS BANK PLC PFDpreferred$17,175,000
+0.5%
662,316
+0.2%
0.01%0.0%
 RAYONIER TRS HOLDINGS IN CVT4.convert$18,104,000
-9.0%
14,900,0000.0%0.01%
-12.5%
IEX BuyIDEX CORP$18,366,000
+10.6%
235,957
+2.8%
0.01%0.0%
SellMERITOR INC(MTOR) CVT 7.875 03convert$17,974,000
+5.4%
10,914,000
-7.5%
0.01%0.0%
ORI BuyOLD REPUBLIC INTERNATIONAL COR$17,046,000
+26.2%
1,165,092
+23.2%
0.01%
+40.0%
QIHU SellQIHOO 360 TECHNOLOGIES CO LTD$17,166,000
-32.2%
299,796
-20.1%
0.01%
-30.0%
SellAIR LEASE CORP (AL) CVT 3.875convert$16,913,000
-8.7%
12,379,000
-9.3%
0.01%0.0%
FSLR BuyFIRST SOLAR INC$17,111,000
-3.4%
383,733
+42.6%
0.01%0.0%
ATO BuyATMOS ENERGY CORP$14,851,000
+20.3%
266,443
+2.9%
0.01%
+20.0%
BOE BuyBLACKROCK GLOBAL OPP EQTY TR$14,524,000
-4.7%
1,106,175
+2.4%
0.01%0.0%
HTS BuyHATTERAS FINANCIAL CORP$15,697,000
+10.0%
851,693
+7.2%
0.01%0.0%
MXIM SellMAXIM INTEGRATED PRODUCTS$15,718,000
-83.4%
493,227
-84.3%
0.01%
-84.2%
SellCORNERSTONE ONDEMAND INC CVT 1convert$14,864,000
-7.4%
15,206,000
-6.1%
0.01%0.0%
BLW BuyBLACKROCK LTD DURATION INC CF$16,557,000
+1.6%
1,053,238
+4.5%
0.01%
-14.3%
TEN SellTENNECO INC$14,319,000
-73.1%
252,929
-75.1%
0.01%
-71.4%
EBS BuyEMERGENT BIOSOLUTIONS INC$16,780,000
+39.4%
616,251
+9.1%
0.01%
+20.0%
BuyAOL INC(AOL) CVT 144A 0.75 09-convert$15,702,000
+8.4%
14,796,000
+5.7%
0.01%0.0%
YELP SellYELP INC$14,782,000
-94.7%
270,097
-93.3%
0.01%
-94.5%
LSCC SellLATTICE SEMICONDUCTOR CORP$14,855,000
-37.4%
2,156,010
-31.9%
0.01%
-33.3%
DYAX BuyDYAX CORP$15,851,000
+1457.1%
1,127,371
+1020.9%
0.01%
TLM SellTALISMAN ENERGY INC$15,956,000
-63.0%
2,037,854
-59.0%
0.01%
-64.7%
TIF BuyTIFFANY & CO$15,127,000
+24.2%
141,556
+12.0%
0.01%
+20.0%
TGA BuyTRANSGLOBE ENERGY CORP$15,056,000
-20.8%
3,630,298
+16.4%
0.01%
-25.0%
CALM BuyCAL-MAINE FOODS INC$14,823,000
+3.0%
379,765
+135.6%
0.01%0.0%
MDR BuyMCDERMOTT INTL INC$16,098,000
-47.6%
5,532,174
+2.9%
0.01%
-50.0%
NRG BuyNRG ENERGY INC$14,652,000
-1.9%
543,651
+10.9%
0.01%0.0%
KOF BuyCOCA-COLA FEMSA SAB DE CV ADR$15,548,000
-5.9%
179,704
+9.6%
0.01%
-14.3%
CBRE BuyCBRE GROUP INC$14,634,000
+27.6%
427,223
+10.8%
0.01%
+20.0%
AES BuyAES CORPORATION$15,069,000
+16.9%
1,094,282
+20.4%
0.01%
+20.0%
ALSN BuyALLISON TRANSMISSION HOLDINGS$15,679,000
+58.0%
462,504
+32.8%
0.01%
+50.0%
OMG BuyOM GROUP INC$15,199,000
+128.9%
510,029
+99.3%
0.01%
+100.0%
BURL BuyBURLINGTON STORES INC$14,387,000
+19.9%
304,428
+1.1%
0.01%
+20.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$15,129,000
+5.4%
101,736
+0.7%
0.01%0.0%
PTR SellPETROCHINA CO LTD- ADR$14,920,000
-23.6%
134,459
-11.6%
0.01%
-25.0%
JOY SellJOY GLOBAL INC$14,613,000
-61.8%
314,143
-55.2%
0.01%
-60.0%
AAPRB BuyALCOA INC (AA) CVP 5.375 17convert$15,487,000
+5.7%
306,972
+4.8%
0.01%0.0%
RCPT BuyRECEPTOS INC$16,158,000
+852.2%
131,889
+382.7%
0.01%
+500.0%
TXRH BuyTEXAS ROADHOUSE INC$16,499,000
+24.2%
488,727
+2.4%
0.01%
+20.0%
KEM BuyKEMET CORP$16,736,000
+2.8%
3,984,802
+0.8%
0.01%
-14.3%
 PRICELINE GROUP INC 144A CVT 0convert$14,288,000
+1.0%
15,000,0000.0%0.01%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$14,638,000
+15.1%
1,022,178
-16.6%
0.01%
+20.0%
ZTS BuyZOETIS INC$16,447,000
+27.8%
382,219
+9.8%
0.01%
+20.0%
CII SellBLACKROCK ENH CAP AND INC CEF$15,937,000
-22.3%
1,140,837
-17.4%
0.01%
-25.0%
MBT SellMOBILE TELESYSTEMS SP ADR$16,520,000
-58.9%
2,300,946
-14.4%
0.01%
-62.5%
WWAV SellWHITEWAVE FOODS CO$15,139,000
-11.3%
432,681
-7.9%
0.01%
-14.3%
IVR BuyINVESCO MORTGAGE CAPITAL INC$14,353,000
+12.4%
928,388
+14.3%
0.01%
+20.0%
DEI SellDOUGLAS EMMETT INC$16,552,000
-3.5%
582,824
-12.8%
0.01%
-14.3%
SellALLSCRIPTS HEALTHCARE(MDRX) CVconvert$15,346,000
-5.5%
15,580,000
-3.0%
0.01%0.0%
BGB BuyBLACKSTONE/GSO STRATEGIC CEF$15,875,000
+3.1%
963,312
+5.0%
0.01%0.0%
KYN BuyKAYNE ANDERSON MLP INVESTMEN C$16,493,000
+13.3%
431,993
+21.1%
0.01%0.0%
SellBIOMARIN PHARMA(BMRN) CVT 0.75convert$14,715,000
+7.9%
12,517,000
-2.8%
0.01%
+20.0%
TCAP BuyTRIANGLE CAPITAL CORP$16,725,000
+54.6%
824,294
+92.9%
0.01%
+50.0%
FIS BuyFIDELITY NATIONAL INFORMATIO$15,025,000
+19.5%
241,553
+8.2%
0.01%
+20.0%
URBN BuyURBAN OUTFITTERS INC$16,341,000
+20.7%
465,133
+26.1%
0.01%
+20.0%
LDP SellCOHEN & STEERS LIMITED DURATIO$15,197,000
-13.4%
670,630
-5.7%
0.01%
-14.3%
HTGC BuyHERCULES TECHNOLOGY GROWTH$16,635,000
+17.2%
1,117,909
+13.9%
0.01%0.0%
MEOH BuyMETHANEX CORP$16,202,000
-21.5%
353,002
+14.4%
0.01%
-25.0%
PMC SellPHARMERICA CORP$16,596,000
-45.8%
801,285
-36.1%
0.01%
-50.0%
FFA BuyFT/FID ASSET MGMT COV CALL CEF$14,335,000
+6.0%
999,620
+5.7%
0.01%
+20.0%
BIG BuyBIG LOTS INC$15,724,000
+4.2%
392,921
+12.1%
0.01%0.0%
TRN SellTRINITY INDUSTRIES INC$15,829,000
-78.2%
565,089
-63.6%
0.01%
-79.3%
SellTAKE TWO INTERACTIVE (TTWO)CVTconvert$14,933,000
-10.3%
10,700,000
-20.7%
0.01%
-14.3%
GNW BuyGENWORTH FINANCIAL INC CL-A$15,340,000
-8.6%
1,804,677
+40.8%
0.01%
-14.3%
DYNPRA NewDYNEGY INC CVP 5.625convert$14,379,000142,328
+100.0%
0.01%
JBLU BuyJETBLUE AIRWAYS CORP$15,605,000
+109.2%
983,985
+40.1%
0.01%
+100.0%
DSL BuyDOUBLELINE INCOME SOLUTIONS FU$16,550,000
+3.1%
831,659
+12.1%
0.01%0.0%
OAK NewOAKTREE CAPITAL GROUP LLC$14,702,000283,659
+100.0%
0.01%
SKT SellTANGER FACTORY OUTLET CTRS INC$14,844,000
-0.3%
401,625
-11.8%
0.01%0.0%
RBA SellRITCHIE BROS AUCTIONEERS INC$15,760,000
-1.0%
586,097
-17.6%
0.01%0.0%
WWD SellWOODWARD INC$14,455,000
+0.9%
293,633
-2.4%
0.01%0.0%
FANG BuyDIAMONDBACK ENERGY INC$16,803,000
-16.5%
281,082
+4.4%
0.01%
-25.0%
CLB BuyCORE LABORATORIES N V$16,307,000
+31.8%
135,504
+60.3%
0.01%
+20.0%
LG BuyLACLEDE GROUP INC/THE$16,551,000
+23.4%
311,118
+7.6%
0.01%
+20.0%
SMM BuySALIENT MIDSTREAM & MLP CEF$15,015,000
+30.8%
626,127
+59.2%
0.01%
+20.0%
AMFW NewAMEC FOSTER WHEELER PLC SPON A$16,159,0001,248,764
+100.0%
0.01%
SellHEALTH CARE REIT INC CVT 3 12-convert$15,196,000
+13.3%
10,135,000
-7.0%
0.01%
+20.0%
HPT SellHOSPITALITY PROPERTIES TRUST$16,227,000
+15.3%
523,463
-0.1%
0.01%0.0%
 JANUS CAPITAL GROUP INC CVT 0.convert$14,638,000
+7.6%
9,650,0000.0%0.01%
+20.0%
NI SellNISOURCE INC$16,639,000
-73.8%
392,258
-74.7%
0.01%
-76.0%
LMNX BuyLUMINEX CORP$14,374,000
+8.0%
766,212
+12.3%
0.01%
+20.0%
CWT BuyCALIFORNIA WATER SERVICE GRP$16,071,000
+15.3%
653,013
+5.2%
0.01%0.0%
RBSPRMCL BuyROYAL BK OF SCOT GRP PLC PFD 6preferred$16,307,000
+4.8%
661,257
+4.1%
0.01%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$14,923,000
+6.7%
720,579
+0.2%
0.01%0.0%
OI BuyOWENS-ILLINOIS INC$15,267,000
+45.4%
565,637
+40.3%
0.01%
+50.0%
 CHIQUITA BRANDS INTL CVT 4.25convert$15,588,000
-0.1%
15,598,0000.0%0.01%0.0%
INSYQ BuyINSYS THERAPEUTICS INC$14,813,000
+15.6%
351,359
+6.3%
0.01%
+20.0%
SellSPIRIT REALTY CAPITAL CVT 3.75convert$14,421,000
-7.1%
14,800,000
-7.5%
0.01%0.0%
HRB BuyBLOCK H & R INC$15,901,000
+28.1%
472,163
+17.9%
0.01%
+20.0%
NewEURONET WORLWIDE(EEFT)CVT 144Aconvert$16,677,00016,400,000
+100.0%
0.01%
GT BuyGOODYEAR TIRE & RUBBER CO$16,789,000
+31.5%
587,610
+3.9%
0.01%
+20.0%
ACAD  ACADIA PHARMACEUTICALS INC$14,527,000
+28.2%
457,5300.0%0.01%
+20.0%
AGU SellAGRIUM INC$15,963,000
-90.1%
168,645
-90.7%
0.01%
-90.8%
MKTO BuyMARKETO INC$15,675,000
+5.1%
479,070
+3.8%
0.01%0.0%
QQQX NewNUVEEN NASDAQ 100 DYNAMIC OVER$14,744,000765,890
+100.0%
0.01%
EMO SellCLEARBRIDGE ENERGY MLP OPPOR C$16,372,000
-4.9%
693,443
-1.7%
0.01%
-14.3%
SellCOBALT INTL ENERGY CIE CVT 2.6convert$15,722,000
-32.1%
26,040,000
-6.8%
0.01%
-33.3%
SellMOLINA HEALTHCARE INC(MOH)CVT1convert$15,086,000
+7.9%
10,853,000
-8.6%
0.01%0.0%
SellWRIGHT MEDICAL GRP (WMGI) CVTconvert$14,386,000
-35.5%
11,920,000
-28.5%
0.01%
-33.3%
RRD BuyDONNELLEY (R.R.) & SONS CO$16,056,000
+5.5%
955,388
+3.3%
0.01%0.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$14,708,000
+20.4%
336,062
+17.6%
0.01%
+20.0%
SLW SellSILVER WHEATON CORP$15,891,000
-24.9%
781,584
-26.3%
0.01%
-25.0%
ESLT BuyELBIT SYSTEMS LTD$16,453,000
-0.0%
270,524
+1.9%
0.01%
-14.3%
TSN SellTYSON FOODS INC$15,757,000
-52.3%
393,018
-53.2%
0.01%
-53.8%
ANH BuyANWORTH MORTGAGE ASSET CORP$15,790,000
+16.9%
3,007,655
+6.6%
0.01%
+20.0%
WABC BuyWESTAMERICA BANCORPORATION$12,986,000
+26.9%
264,905
+20.4%
0.01%
+25.0%
HSNI BuyHSN INC$12,274,000
+95.4%
161,504
+57.8%
0.01%
+66.7%
HABT NewHABIT RESTAURANTS INC$13,282,000410,596
+100.0%
0.01%
DRH BuyDIAMONDROCK HOSPITALITY CO$13,008,000
+53.9%
874,790
+31.2%
0.01%
+66.7%
GIM BuyTEMPLETON GLOBAL INCOME FUND C$12,713,000
-6.6%
1,768,044
+3.3%
0.01%0.0%
IMO BuyIMPERIAL OIL LTD$13,247,000
+10.9%
307,812
+21.7%
0.01%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING$13,611,000
+74.3%
370,777
+62.7%
0.01%
+66.7%
LOGI SellLOGITECH INTERNATIONAL-REG$13,631,000
+11.5%
944,720
-0.6%
0.01%0.0%
TIME SellTIME INC$13,669,000
+1.8%
555,377
-3.1%
0.01%0.0%
OSK SellOSHKOSH CORP$12,135,000
-14.4%
249,427
-22.3%
0.01%
-16.7%
 LABORATORY CORP OF AMER (LH)CVconvert$13,844,000
+6.0%
9,585,0000.0%0.01%0.0%
SBH SellSALLY BEAUTY HOLDINGS INC$13,953,000
+10.4%
453,885
-1.7%
0.01%0.0%
MTCN SellARCELORMITTAL CVT PFD 6convert$14,106,000
-25.2%
815,400
-8.6%
0.01%
-37.5%
ANDE BuyANDERSONS INC - THE$11,794,000
+9.5%
221,944
+29.6%
0.01%
+25.0%
SPTN BuySPARTANNASH CO COM$13,783,000
+432.6%
527,273
+296.2%
0.01%
+400.0%
OCN BuyOCWEN FINANCIAL CORP$12,903,000
+2043.4%
854,518
+3612.2%
0.01%
SellICONIX BRAND GROUP INC (ICON)Cconvert$11,769,000
-19.0%
10,000,000
-13.2%
0.01%
-16.7%
ERC SellWELLS FARGO ADVANTAGE MULTI CE$12,450,000
-14.1%
913,392
-12.0%
0.01%
-16.7%
ICON SellICONIX BRAND GROUP INC$11,886,000
-9.6%
351,782
-1.2%
0.01%0.0%
 NUANCE COMMUNICATION(NUAN) CVTconvert$13,358,000
+1.1%
13,400,0000.0%0.01%0.0%
BRC BuyBRADY CORP- CL A$13,877,000
+54.5%
507,581
+26.8%
0.01%
+25.0%
HFC SellHOLLY FRONTIER CORP$11,859,000
-15.1%
316,401
-1.1%
0.01%
-16.7%
 HOLOGIC INC CVT SETP 2 12-15-3convert$12,780,000
+5.0%
10,250,0000.0%0.01%0.0%
JPC SellNUVEEN PFD INCOME OPPO$14,114,000
-3.0%
1,476,353
-6.7%
0.01%
-16.7%
SellHOMEAWAY INC(AWAY) CVT 144A 0.convert$13,321,000
-23.0%
14,200,000
-19.9%
0.01%
-28.6%
BXMX BuyNUVEEN EQUITY PREMIUM INCOME F$14,137,000
+57.4%
1,167,410
+65.7%
0.01%
+25.0%
SPXX BuyNUVEEN S&P 500 DYNAMIC OVERWRI$13,466,000
+6.3%
941,622
+4.6%
0.01%0.0%
BuyMACQUIRE INFRASTRUCTURE CO CVTconvert$12,561,000
+3.0%
11,055,000
+0.5%
0.01%0.0%
SellHORNBECK OFFSHORE (HOS US) CVTconvert$13,125,000
-23.2%
15,790,000
-9.5%
0.01%
-28.6%
 HOST HOTELS & RESORTS LPCVT2.5convert$13,852,000
+12.0%
7,500,0000.0%0.01%0.0%
BuySANDISK CORP 1.5 CVT 17convert$12,000,000
+24.8%
6,250,000
+25.0%
0.01%
+25.0%
AWF BuyALLIANCE WORLD DOLLAR GVT II C$12,111,000
-5.0%
974,357
+4.0%
0.01%0.0%
AGO BuyASSURED GUARANTY LTD$12,041,000
+46.9%
463,288
+25.3%
0.01%
+66.7%
PPR SellVOYA PRIME RATE TRUST CEF$12,447,000
-21.1%
2,344,052
-18.3%
0.01%
-16.7%
DNP BuyDNP SELECT INCOME FUND INC$13,541,000
+13.3%
1,282,336
+8.5%
0.01%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$11,767,000
+286.9%
350,742
+267.8%
0.01%
+400.0%
CVGW BuyCALAVO GROWERS INC$11,686,000
+901.4%
247,066
+855.3%
0.01%
DSX BuyDIANA SHIPPING INC$12,155,000
+30.9%
1,811,430
+74.3%
0.01%
+25.0%
MFRM BuyMATTRESS FIRM HOLDING CORP$13,358,000
+72.8%
229,998
+78.7%
0.01%
+66.7%
BV BuyBAZAARVOICE INC$14,230,000
+15.1%
1,769,861
+5.8%
0.01%0.0%
FMC SellFMC CORP$13,225,000
-58.9%
231,906
-58.7%
0.01%
-61.5%
TCRD BuyTHL CREDIT INC$12,194,000
+8.7%
1,036,942
+19.2%
0.01%
+25.0%
MMS BuyMAXIMUS INC$12,782,000
+94.5%
233,083
+42.3%
0.01%
+66.7%
SellFXCM INC(FXCM) CVT 2.25 06-15-convert$12,059,000
-21.7%
11,581,000
-21.9%
0.01%
-16.7%
KERX  KERYX BIOPHARMACEUTICALS$13,416,000
+2.9%
948,1820.0%0.01%0.0%
VDSI BuyVASCO DATA SECURITY INTL$12,705,000
+109.6%
450,357
+39.6%
0.01%
+150.0%
CNX BuyCONSOL ENERGY INC$11,868,000
+8.5%
350,994
+21.5%
0.01%
+25.0%
RHI SellROBERT HALF INTERNATIONAL INC$14,053,000
-86.3%
240,728
-88.5%
0.01%
-87.8%
SFXEQ BuySFX ENTERTAINMENT INC$14,194,000
+10.2%
3,133,261
+22.1%
0.01%0.0%
HOLI SellHOLLYSYS AUTOMATION TECHNOLOGI$12,349,000
+1.9%
505,515
-6.2%
0.01%0.0%
PSEC BuyPROSPECT CAPITAL CORP$12,517,000
-13.2%
1,515,423
+4.0%
0.01%
-16.7%
CG BuyCARLYLE GROUP$11,905,000
-7.3%
432,940
+2.7%
0.01%0.0%
ACM BuyAECOM TECHNOLOGY CORP$13,945,000
+0.1%
459,134
+11.3%
0.01%
-16.7%
WTFPP SellWINTRUST FINANCIAL CORP CVP 5.convert$13,475,000
-5.0%
10,673
-8.4%
0.01%
-16.7%
CMO BuyCAPSTEAD MTG CORP$13,418,000
+4.4%
1,092,694
+4.1%
0.01%0.0%
BuySCORPIO TANKERS(STNG)CVT144A 2convert$13,962,000
+3.5%
14,649,000
+4.6%
0.01%0.0%
NFJ BuyALLIANZ NFJ DIVIDEND INTER CEF$13,615,000
-8.4%
850,971
+4.6%
0.01%
-16.7%
NewPROOFPOINT INC(PFPT) CVT 1.25convert$12,844,0009,405,000
+100.0%
0.01%
ALLE BuyALLEGION PLC$13,587,000
+40.3%
244,991
+20.5%
0.01%
+25.0%
SEB BuySEABOARD CORP$12,137,000
+74.1%
2,891
+10.9%
0.01%
+66.7%
NewSEACOR HOLDINGS INC(CKH) CVT 3convert$12,237,00013,429,000
+100.0%
0.01%
SellSTILLWATER MINING CO (SWC) CVTconvert$12,886,000
-27.2%
10,434,000
-24.8%
0.01%
-28.6%
FPF BuyFIRST TRUST INTERMEDIATE DURAT$13,700,000
+15.4%
603,275
+10.4%
0.01%0.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$11,680,000
+28.8%
38,617
+9.1%
0.01%
+25.0%
MIDD BuyMIDDLEBY CORP$13,311,000
+29.0%
134,317
+14.7%
0.01%
+25.0%
APO SellAPOLLO GLOBAL MANAGEMENT LLC$12,424,000
-9.9%
526,870
-9.0%
0.01%
-16.7%
JJSF BuyJ & J SNACK FOODS CORP$13,886,000
+41.5%
127,672
+21.7%
0.01%
+25.0%
DIN BuyDINEEQUITY INC$13,000,000
+52.7%
125,438
+20.3%
0.01%
+66.7%
BuyFLAHERTY & CRUMRINE DYNAMIC MF$13,772,000
+0.2%
618,950
+1.8%
0.01%0.0%
BuyRESTORATION HRDWRE HOL(RH)CVT1convert$13,178,000
+16.3%
12,755,000
+6.3%
0.01%0.0%
TBI BuyTRUEBLUE INC$12,756,000
-11.2%
573,274
+0.8%
0.01%
-16.7%
OFC BuyCORPORATE OFFICE PROPERTIES$12,545,000
+40.4%
442,187
+27.3%
0.01%
+25.0%
DCUA BuyDOMINION RES INC CVT PFD SER Aconvert$11,978,000
+29.1%
199,600
+20.6%
0.01%
+25.0%
SellCHESAPEAKE ENERGY CORP CVP 144convert$13,624,000
-14.7%
13,155
-8.7%
0.01%
-16.7%
R BuyRYDER SYSTEM INC$13,297,000
+16.8%
143,213
+13.2%
0.01%0.0%
FTF SellFRANKLIN LIMITED DURATION INCO$11,882,000
-4.3%
974,750
-2.8%
0.01%0.0%
MHLDO SellMAIDEN HOLDINGS LTD CVP 7.25 1convert$13,155,000
-4.0%
277,348
-9.5%
0.01%0.0%
FMS SellFRESENIUS MEDICAL AG CARE & CO$11,767,000
-1.7%
316,833
-8.1%
0.01%0.0%
MNKKQ SellMALLINCKRODT PLC$13,149,000
+8.3%
132,778
-1.4%
0.01%0.0%
SCI BuySERVICE CORP INTERNATIONAL$13,711,000
+27.7%
603,991
+18.9%
0.01%
+25.0%
TMHC BuyTAYLOR MORRISON HOME CORP$13,401,000
+17.6%
709,394
+1.0%
0.01%0.0%
AMSGP BuyAMSURG CORP CVP 5.7 17convert$11,706,000
+57.1%
103,596
+48.0%
0.01%
+66.7%
POR BuyPORTLAND GENERAL ELECTRIC CO$13,485,000
+27.6%
356,453
+8.4%
0.01%
+25.0%
BMI BuyBADGER METER INC$13,330,000
+38.2%
224,595
+17.4%
0.01%
+25.0%
DST BuyDST SYSTEMS INC$12,247,000
+13.9%
130,089
+1.5%
0.01%
+25.0%
STWD BuySTARWOOD PROPERTY TRUST INC$12,981,000
+13.2%
558,533
+6.9%
0.01%0.0%
BBN BuyBLACKROCK BUILD AMERICA BOND C$13,324,000
+32.1%
601,295
+25.3%
0.01%
+25.0%
PF BuyPINNACLE FOODS INC$13,208,000
+45.4%
374,165
+34.5%
0.01%
+25.0%
ISBC BuyINVESTORS BANCORP INC$12,203,000
+26.9%
1,087,118
+14.5%
0.01%
+25.0%
AWP SellALPINE GLOBAL PREMIER PROPER C$13,738,000
-3.6%
1,905,385
-8.1%
0.01%
-16.7%
AVA SellAVISTA CORP$12,498,000
+5.1%
353,551
-9.2%
0.01%0.0%
AN BuyAUTONATION INC$12,684,000
+63.6%
209,969
+36.3%
0.01%
+66.7%
NPO SellENPRO INDUSTRIES INC$12,665,000
+3.5%
201,811
-0.2%
0.01%0.0%
GWRU SellGENESEE & WYOMING (GWR) CVT 5convert$12,742,000
-37.3%
109,800
-33.5%
0.01%
-37.5%
XON NewINTREXON CORP$12,899,000468,539
+100.0%
0.01%
BTZ BuyBLACKROCK CREDIT ALLOCATION IN$13,525,000
+2.2%
1,046,845
+5.3%
0.01%0.0%
BGY BuyBLACKROCK INTERNATIONAL GROW C$12,216,000
-0.7%
1,812,371
+10.9%
0.01%0.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$13,484,000
+24.0%
353,629
+9.2%
0.01%
+25.0%
NAVI BuyNAVIENT CORP$12,392,000
+28.0%
573,405
+4.9%
0.01%
+25.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENT T$12,717,000
-0.2%
602,966
+1.5%
0.01%0.0%
GDPMQ BuyGOODRICH PETROLEUM CORP$13,515,000
-69.8%
3,044,005
+0.7%
0.01%
-72.2%
RSPP BuyRSP PERMIAN INC$12,492,000
+95992.3%
496,904
+99280.8%
0.01%
SBNY BuySIGNATURE BANK COMMON$13,707,000
+14.8%
108,820
+2.1%
0.01%0.0%
AYR SellAIRCASTLE LTD$13,649,000
-2.7%
638,710
-25.5%
0.01%
-16.7%
FAX BuyABERDEEN ASIA-PAC INCOME FD CE$13,902,000
+3.9%
2,504,779
+10.4%
0.01%0.0%
SellGREENBRIER COS INC CVT 3.5 4-1convert$11,856,000
-62.3%
7,884,000
-49.3%
0.01%
-61.5%
CSU SellCAPITAL SENIOR LIVING CORP$12,668,000
+3.5%
508,519
-11.8%
0.01%0.0%
SellCOEWN GROUP INC CVT (COWN)144Aconvert$12,155,000
-1.8%
11,300,000
-9.6%
0.01%0.0%
TYG BuyTORTOISE ENERGY INFRASTR CF$14,136,000
+7.2%
322,952
+17.8%
0.01%0.0%
EMD BuyWESTERN ASSET EMERGING MARKE C$13,885,000
-0.3%
881,016
+8.3%
0.01%
-16.7%
PTC SellPTC INC$12,844,000
-33.9%
350,473
-33.4%
0.01%
-37.5%
SAVE BuySPIRIT AIRLINES INC$12,166,000
+24.1%
160,967
+13.5%
0.01%
+25.0%
DSU BuyBLACKROCK DEBT STRATEGIES FD C$11,023,000
+14.0%
2,963,140
+17.1%
0.00%0.0%
JCOM SellJ2 GLOBAL COMMUNICATIONS INC$10,080,000
+23.3%
162,581
-1.8%
0.00%
+33.3%
TRW SellTRW AUTOMOTIVE HOLDINGS CORP$9,641,000
-64.4%
93,730
-65.0%
0.00%
-63.6%
SQI SellSCIQUEST INC$10,550,000
-6.8%
730,144
-3.0%
0.00%
-20.0%
CENX SellCENTURY ALUMINUM COMPANY$10,309,000
-30.7%
422,506
-26.3%
0.00%
-33.3%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$9,157,000
+85.8%
447,803
+17.5%
0.00%
+100.0%
BuyRADIAN GROUP INC 2.25 CVT 19convert$10,405,000
+13.4%
6,470,000
+0.7%
0.00%0.0%
ARMH BuyARM HOLDINGS PLC ADR$11,447,000
+21.5%
247,236
+14.6%
0.00%0.0%
BEE SellSTRATEGIC HOTEL & RESORTS INC$11,218,000
-11.8%
847,953
-22.4%
0.00%
-20.0%
BGR SellBLACKROCK GLOBAL ENRG & RES CE$11,406,000
-24.2%
571,718
-9.2%
0.00%
-33.3%
 MEDIVATION INC CVT 2.625 04-17convert$11,636,000
-0.5%
6,000,0000.0%0.00%
-20.0%
PCYC SellPHARMACYCLICS INC$11,308,000
-41.8%
92,495
-44.1%
0.00%
-50.0%
EOS BuyEATON VANCE ENH EQT INC II CEF$9,995,000
+32.2%
722,724
+30.1%
0.00%
+33.3%
KS SellKAPSTONE PAPER AND PACKAGING$9,668,000
-27.9%
329,864
-31.1%
0.00%
-20.0%
SellKB HOME KBH CVT 1.375 19convert$11,084,000
-38.5%
11,182,000
-40.3%
0.00%
-42.9%
PBRA SellPETROLEO BRASILEIRO SA ADR$11,267,000
-80.8%
1,486,440
-62.2%
0.00%
-82.6%
SellON SEMICONDUCTOR CORP CVT2.625convert$9,177,000
-18.1%
7,720,000
-22.6%
0.00%0.0%
ETG SellEATON VANCE T-A GL DVD INCM CF$9,210,000
-12.9%
569,562
-8.3%
0.00%0.0%
GDO BuyWESTERN ASSET GLOBAL CORPORAT$9,244,000
+2.1%
519,936
+4.5%
0.00%0.0%
GLD SellSPDR GOLD TRUST ETF$10,608,000
-25.5%
93,400
-23.8%
0.00%
-33.3%
VNTV BuyVANTIV INC$9,898,000
+9.8%
291,811
+0.0%
0.00%0.0%
VAR BuyVARIAN MEDICAL SYSTEMS INC$11,120,000
+27.5%
128,536
+18.1%
0.00%
+33.3%
NewNAVISTAR INTL CORP(NAV) CVT 4.convert$11,390,00011,880,000
+100.0%
0.00%
ALB SellALBEMARLE CORP$10,676,000
-72.2%
177,540
-72.8%
0.00%
-73.3%
TSS BuyTOTAL SYS SVCS INC$11,093,000
+30.5%
326,655
+19.0%
0.00%
+33.3%
MGRC BuyMCGRATH RENTCORP$9,682,000
+38.4%
269,988
+32.0%
0.00%
+33.3%
BX SellBLACKSTONE GROUP LP-THE$9,652,000
-35.1%
285,309
-39.6%
0.00%
-33.3%
MATX BuyMATSON INC$11,520,000
+42.4%
333,727
+3.3%
0.00%
+33.3%
SellSYNCHRONOS TECHNLGIES(SNCR)CVTconvert$9,626,000
-12.5%
9,140,000
-8.6%
0.00%0.0%
NRF BuyNORTHSTAR REALTY FINANCE CORP$11,201,000
+16.4%
637,142
+17.0%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$10,986,000
+70.3%
1,502,870
+43.5%
0.00%
+33.3%
NCI BuyNAVIGANT CONSULTING INC$9,072,000
+330.0%
590,186
+289.0%
0.00%
+300.0%
SOHU SellSOHU.COM INC$10,901,000
-79.3%
205,003
-80.4%
0.00%
-81.0%
IGT SellINTL GAME TECHNOLOGY$9,116,000
-2.1%
528,440
-4.3%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$10,294,000
-8.0%
2,966,665
+11.1%
0.00%0.0%
VSAT BuyVIASAT INC$9,799,000
+34.2%
155,470
+17.3%
0.00%
+33.3%
VAC SellMARRIOTT VACATIONS WORLDWIDE C$9,758,000
-4.8%
130,921
-19.0%
0.00%0.0%
CLDX  CELLDEX THERAPEUTICS INC$10,141,000
+40.8%
555,6760.0%0.00%
+33.3%
SUI SellSUN COMMUNITIES INC REIT$9,818,000
-3.0%
162,381
-19.0%
0.00%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$9,677,000
+1120.3%
677,651
+744.1%
0.00%
BCX BuyBLACKROCK RESOURCES COMMOD MF$10,161,000
+258.9%
1,046,508
+315.1%
0.00%
+300.0%
VC SellVISTEON CORP$11,330,000
-23.1%
106,023
-30.0%
0.00%
-33.3%
PBYI BuyPUMA BIOTECHNOLOGY INC$11,503,000
+72.4%
60,778
+117.3%
0.00%
+33.3%
WIW BuyWA-CLAY US TREAS INFL PROT 2 C$10,714,000
+1.5%
948,129
+4.1%
0.00%0.0%
IDCC BuyINTERDIGITAL INC$9,146,000
+266.4%
172,907
+175.9%
0.00%
+300.0%
ALGN BuyALIGN TECHNOLOGY INC$11,515,000
+17.9%
205,953
+9.0%
0.00%0.0%
SellBLACKSTONE MORTTRUST(BXMT)CVTconvert$11,273,000
-22.7%
10,711,000
-23.0%
0.00%
-33.3%
IGD SellVOYA GLOBAL EQUITY DIV CEF$10,266,000
-12.2%
1,233,867
-1.2%
0.00%
-20.0%
LNT BuyALLIANT ENERGY CORP$10,886,000
+23.2%
163,900
+2.8%
0.00%0.0%
UHAL BuyAMERCO INC$11,615,000
+11.1%
40,860
+2.4%
0.00%0.0%
CMC BuyCOMMERCIAL METALS CO$10,418,000
-4.4%
639,510
+0.1%
0.00%0.0%
SUNEQ SellSUNEDISON INC$9,369,000
-6.2%
480,221
-9.2%
0.00%0.0%
EPD SellENTERPRISE PRODUCTS PARTNERS$10,094,000
-17.5%
279,435
-7.9%
0.00%
-20.0%
SellSUNEDISON INC(SUNE) CVT 2.0 14convert$10,786,000
-23.0%
7,350,000
-23.6%
0.00%
-33.3%
CUDA BuyBARRACUDA NETWORKS$10,336,000
+1215.0%
288,388
+841.2%
0.00%
DB SellDEUTSCHE BANK AG$9,165,000
-15.7%
303,236
-2.2%
0.00%0.0%
SellSUNEDISON INC(SUNE)CVT 144A 0.convert$9,467,000
-5.3%
9,772,000
-4.5%
0.00%0.0%
SPXC SellSPX CORP$9,082,000
-22.1%
105,707
-14.9%
0.00%
-20.0%
SYNA SellSYNAPTICS INC$9,136,000
-17.2%
132,717
-12.0%
0.00%0.0%
JPS SellNUVEEN QUALITY PREFERRED II CF$9,739,000
-6.0%
1,094,166
-8.0%
0.00%0.0%
MLNX BuyMELLANOX TECHNOLOGIES LTD$10,469,000
+61.0%
245,012
+69.1%
0.00%
+33.3%
SellTESLA MOTORS CVT 1.25 03-21convert$10,606,000
-30.2%
11,760,000
-26.5%
0.00%
-33.3%
SellINTEL CORP CVT(INTC) 2.95 12-1convert$11,398,000
-22.3%
8,676,000
-24.7%
0.00%
-33.3%
CRUS BuyCIRRUS LOGIC INC$9,340,000
+25.7%
396,266
+11.2%
0.00%
+33.3%
SellHOLOGIC INC CVT STP 03-01-42convert$9,356,000
-14.6%
8,400,000
-19.2%
0.00%0.0%
SellINSULET CORPORATION (PODD) CVTconvert$10,743,000
+0.8%
9,133,000
-8.7%
0.00%0.0%
ERIE SellERIE INDEMNITY COMPANY CL A$11,083,000
+16.0%
122,105
-3.1%
0.00%0.0%
SellHURN CONSLTING GRP(HURN)CVT144convert$9,522,000
-2.1%
9,150,000
-8.5%
0.00%0.0%
JPI SellNUVEEN PREFERRED & INCOME CEF$9,798,000
-2.4%
436,396
-0.5%
0.00%0.0%
RQI SellCOHEN & STEERS QUAL INC RLTY C$10,525,000
+11.8%
863,386
-2.5%
0.00%0.0%
SellSPECTRANETICS CORP (SPNC) CVTconvert$11,251,000
+5.5%
8,773,000
-7.7%
0.00%0.0%
CASY BuyCASEY'S GENERAL STORES INC$11,417,000
+227.3%
126,412
+159.9%
0.00%
+300.0%
NJR SellNEW JERSEY RES$10,859,000
-5.0%
177,439
-21.6%
0.00%
-20.0%
NML SellNEUBERGER BERMAN MLP INCOME MF$9,241,000
-24.1%
525,048
-6.6%
0.00%
-20.0%
DPG SellDUFF & PHELPS GLOBAL UTILITY C$10,894,000
-5.2%
503,407
-6.8%
0.00%
-20.0%
AZN SellASTRAZENECA PLC ADR$9,515,000
-10.9%
135,196
-9.6%
0.00%0.0%
PDCE BuyPDC ENERGY INC$10,980,000
-0.9%
266,045
+20.8%
0.00%0.0%
BuySTARWOOD PRPTY TRST(STWD)CVT 4convert$10,253,000
+538.4%
9,650,000
+543.3%
0.00%
+300.0%
GDV SellGABELLI DIVIDEND & INCOME TR C$9,091,000
-2.9%
419,716
-4.5%
0.00%0.0%
CEB BuyCORPORATE EXECUTIVE BOARD CO$9,501,000
+1205.1%
130,983
+980.1%
0.00%
STRZA SellSTARZ$9,263,000
-17.4%
311,909
-8.0%
0.00%0.0%
SellISTAR FINANCIAL (STAR) CVT 1.5convert$9,910,000
-36.7%
9,770,000
-35.7%
0.00%
-33.3%
NVR SellNVR INC$11,158,000
-16.9%
8,749
-26.3%
0.00%
-20.0%
DLR BuyDIGITAL REALTY TRUST INC$9,728,000
+6.5%
146,738
+0.2%
0.00%0.0%
WEX SellWEX INC$9,804,000
-52.1%
99,104
-46.5%
0.00%
-50.0%
SellCHESAPEAKE ENERGY CORP 2.5 05-convert$10,927,000
-37.4%
11,250,000
-35.0%
0.00%
-42.9%
WST BuyWest Pharmaceutical Services I$11,229,000
+33.0%
210,904
+11.8%
0.00%
+33.3%
ALE BuyALLETE INC$9,893,000
+28.4%
179,411
+3.4%
0.00%
+33.3%
SellNOVELLUS SYSTEMS INC CVT 2.625convert$10,316,000
-68.5%
4,500,000
-70.1%
0.00%
-69.2%
TRCO NewTRIBUNE MEDIA CO$10,677,000178,641
+100.0%
0.00%
FRAN SellFRANCESCAS HOLDINGS CORP$11,138,000
-13.1%
666,920
-27.5%
0.00%
-20.0%
FTNT BuyFORTINET INC$9,345,000
+71.1%
304,783
+41.0%
0.00%
+100.0%
CPG SellCRESCENT POINT ENERGY CORP$9,424,000
-41.6%
407,002
-8.9%
0.00%
-33.3%
ERF BuyENERPLUS CORP COM NPV$11,439,000
-45.4%
1,188,763
+8.0%
0.00%
-50.0%
NWE BuyNORTHWESTERN CORP$10,176,000
+66.7%
179,849
+33.7%
0.00%
+100.0%
CLVS BuyCLOVIS ONCOLOGY INC$9,443,000
+36.3%
168,631
+10.4%
0.00%
+33.3%
CSTE BuyCAESARSTONE SDOT-YAM LTD$11,030,000
+17.5%
184,394
+1.5%
0.00%0.0%
UTEK BuyULTRATECH INC$11,252,000
-17.0%
606,235
+1.8%
0.00%
-20.0%
FEI SellFIRST TRUST MLP AND ENERGY CEF$9,225,000
-10.9%
428,079
-11.6%
0.00%0.0%
EFX BuyEQUIFAX INC$10,415,000
+22.7%
128,790
+13.4%
0.00%
+33.3%
AGI SellALAMOS GOLD INC$9,612,000
-17.5%
1,345,698
-7.8%
0.00%
-20.0%
DDC BuyDOMINION DIAMOND CORP$10,127,000
+35.9%
563,964
+7.7%
0.00%
+33.3%
HPY BuyHEARTLAND PAYMENT SYSTEMS INC.$9,641,000
+33.6%
178,712
+18.2%
0.00%
+33.3%
PML BuyPIMCO MUNICIPAL INCOME FD II C$7,115,000
+3.0%
598,928
+1.0%
0.00%0.0%
YY SellYY INC-ADR$7,462,000
-76.7%
119,703
-72.1%
0.00%
-76.9%
SPY SellSPDR TRUST SERIES 1 ETF$7,698,000
+1.9%
37,454
-2.3%
0.00%0.0%
SLM BuySLM CORP$8,261,000
+19.4%
810,719
+0.3%
0.00%0.0%
SBRA BuySABRA HEALTHCARE REIT INC$7,926,000
+47.4%
260,987
+18.0%
0.00%
+50.0%
ISD BuyPRUDENTIAL SHORT DURATION HIGH$7,280,000
+10.8%
436,492
+11.2%
0.00%0.0%
SAFT SellSAFETY INSURANCE GROUP$6,549,000
-7.8%
102,304
-22.4%
0.00%0.0%
LFUS SellLITTELFUSE INC$8,011,000
-85.8%
82,869
-87.5%
0.00%
-87.0%
PAGG SellPOWERSHARES GLOBAL AGRICULTURE$6,922,000
-10.9%
236,722
-11.5%
0.00%0.0%
HLF SellHERBALIFE LTD$6,987,000
-21.3%
185,356
-8.7%
0.00%
-25.0%
SAIA SellSAIA INC$7,266,000
+10.0%
131,254
-1.5%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$6,953,000
+33.4%
828,704
+58.3%
0.00%
+50.0%
EME SellEMCOR GROUP INC$7,322,000
-15.4%
164,567
-24.0%
0.00%0.0%
HYI BuyWESTERN ASSET HIGH YIELD DEFIN$7,136,000
-3.5%
452,487
+1.7%
0.00%0.0%
CW BuyCURTISS-WRIGHT CORP$8,453,000
+47.1%
119,748
+37.3%
0.00%
+50.0%
SINA SellSINA CORPORATION$8,611,000
-82.6%
230,181
-80.9%
0.00%
-85.0%
HIX BuyWESTERN ASSET HIGH INC FD II C$6,628,000
-1.8%
797,590
+6.0%
0.00%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$7,976,000
+50.0%
295,179
+32.7%
0.00%
+50.0%
EHI BuyWESTERN ASSET GLOBAL HIGH IN C$8,817,000
-0.9%
794,279
+8.9%
0.00%
-25.0%
CAR SellAVIS BUDGET GROUP INC$7,851,000
-44.9%
118,353
-54.4%
0.00%
-50.0%
RBYCF SellRUBICON MINERALS CORP$6,593,000
-34.8%
6,840,787
-8.1%
0.00%
-25.0%
EFII BuyELECTRONICS FOR IMAGING$6,591,000
+7.4%
153,897
+10.7%
0.00%
+50.0%
SellWEB.COM GROUP INC CVT(WWWW) 1.convert$6,487,000
-9.0%
7,095,000
-9.0%
0.00%0.0%
WIX BuyWIX.COM LTD$8,930,000
+32.7%
425,258
+2.7%
0.00%0.0%
EE BuyEL PASO ELECTRIC COMPANY$7,565,000
+20.8%
188,854
+10.2%
0.00%
+50.0%
LXP BuyLEXINGTON REALTY TRUST$8,036,000
+22.1%
731,824
+8.9%
0.00%0.0%
INXN BuyINTERXION HOLDING NV$7,584,000
+13.0%
277,392
+14.5%
0.00%0.0%
IDE BuyVOYA INFRASTRUCTURE INDUSTRIAL$8,583,000
+2.7%
548,035
+12.4%
0.00%0.0%
WILN  WI-LAN INC$6,557,000
-17.1%
2,189,7000.0%0.00%0.0%
EXH SellEXTERRAN HOLDINGS INC$8,883,000
-51.2%
272,656
-33.6%
0.00%
-57.1%
EOT BuyEATON VANCE NATIONAL MUNICIP C$7,408,000
+7.8%
352,743
+2.3%
0.00%0.0%
ETV SellEATON VANCE T-M BUY-WRITE OP C$9,056,000
-14.5%
644,059
-9.8%
0.00%
-25.0%
FNB SellFNB CORP/PA$7,872,000
+10.2%
590,996
-0.8%
0.00%0.0%
FSK SellFS INVESTMENT CORP$7,765,000
-12.3%
781,896
-4.9%
0.00%
-25.0%
ETO BuyEATON VANCE TAX ADV GL DVD O C$6,933,000
+9.2%
285,205
+11.0%
0.00%0.0%
MTN BuyVAIL RESORTS INC$6,677,000
+212.2%
73,265
+197.1%
0.00%
+200.0%
EVT SellEATON VANCE TAX-ADV DVD INC CE$7,485,000
-4.9%
359,834
-7.7%
0.00%0.0%
QLGC BuyQLOGIC CORP$6,973,000
+78.7%
523,472
+22.9%
0.00%
+50.0%
AREPRD BuyALEXANDRIA REAL ESTATE E SERconvert$7,176,000
+4.7%
258,100
+1.6%
0.00%0.0%
EIM BuyEATON VANCE INSURED MUNI BND C$7,331,000
+2.5%
571,409
+0.1%
0.00%0.0%
EOI BuyEATON VANCE ENHANCED EQ INCM C$8,216,000
+0.8%
595,800
+0.3%
0.00%0.0%
BMS SellBEMIS COMPANY$6,646,000
-88.5%
147,008
-90.4%
0.00%
-87.0%
BHE SellBENCHMARK ELECTRONICS INC$7,067,000
+7.9%
277,820
-5.8%
0.00%0.0%
SMG SellSCOTTS MIRACLE-GRO CO/THE$6,796,000
+6.0%
109,046
-6.5%
0.00%0.0%
WRB BuyBERKLEY (WR) CORP$8,203,000
+19.0%
160,045
+10.9%
0.00%0.0%
RIOM BuyRIO ALTO MINING LTD$7,690,000
+2.1%
3,169,000
+0.5%
0.00%0.0%
FEN BuyFIRST TRUST ENERGY INCOME AN C$7,914,000
+4.0%
216,834
+4.8%
0.00%0.0%
USCR SellUS CONCRETE INC$8,600,000
-32.0%
302,313
-37.5%
0.00%
-40.0%
TWO BuyTWO HARBORS INVESTMENT CORP$7,442,000
+12.3%
742,733
+8.4%
0.00%0.0%
FORSU SellFORESTAR GROUP INC CVP 6.0 12-convert$6,595,000
-25.9%
326,159
-10.1%
0.00%
-25.0%
TSL BuyTRINA SOLAR LTD-SPON ADR$7,558,000
-12.1%
816,103
+14.6%
0.00%0.0%
ADTN BuyADTRAN INC$6,484,000
+52.7%
297,439
+43.8%
0.00%
+50.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$6,876,000
-10.0%
218,127
+6.0%
0.00%0.0%
DAR BuyDARLING INGREDIENTS INC$7,173,000
+66.7%
395,016
+68.2%
0.00%
+50.0%
ASB BuyASSOCIATED BANC CORP$7,163,000
+7.5%
384,503
+0.5%
0.00%0.0%
SCOR BuyCOMSCORE INC$7,801,000
+58.5%
168,022
+24.3%
0.00%
+50.0%
COR BuyCORESITE REALTY CORP$7,528,000
+57.5%
192,784
+32.6%
0.00%
+50.0%
PPS BuyPOST PROPERTIES INC REIT$6,805,000
+24.6%
115,804
+8.9%
0.00%
+50.0%
BLKB BuyBLACKBAUD INC$6,734,000
+59.1%
155,669
+44.5%
0.00%
+50.0%
PLKI BuyPOPEYES LOUISIANA KITCHEN INC$6,879,000
+3427.7%
122,249
+2444.2%
0.00%
PLG BuyPLATINUM GROUP METALS LTD$7,310,000
-4.5%
15,447,105
+78.7%
0.00%0.0%
PAA BuyPLAINS ALL AMER PIPELINE LP$7,848,000
+3.0%
152,911
+18.2%
0.00%0.0%
DECK SellDECKERS OUTDOORS CORP$7,779,000
-20.0%
85,451
-14.6%
0.00%
-25.0%
SellALPHA NATURAL RESOURCES(ANR) Cconvert$7,116,000
-39.3%
14,250,000
-13.6%
0.00%
-40.0%
PKO BuyPIMCO INCOME OPPORTUNITY FUN C$7,568,000
-6.6%
302,108
+2.8%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTERNATIONAL$8,066,000
+7.5%
92,894
+4.3%
0.00%0.0%
PFN BuyPIMCO FLOATING RT STRATEGY CEF$8,411,000
+6.2%
857,448
+14.0%
0.00%0.0%
PTY BuyPIMCO CORP & INCOME OPPORTUNIT$7,100,000
-3.6%
446,542
+3.4%
0.00%0.0%
CREE BuyCREE INC$7,242,000
-14.7%
224,781
+8.4%
0.00%0.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTRB$8,058,000
+10.2%
218,792
+30.5%
0.00%0.0%
DK SellDELEK US HOLDINGS INC$6,884,000
-46.0%
252,340
-34.5%
0.00%
-40.0%
AOD SellALPINE TOTAL DYNAMIC DIVIDEND$6,896,000
-2.5%
812,240
-2.3%
0.00%0.0%
MEN BuyBLACKROCK MUNIENHANCED FUND CE$7,950,000
+9.0%
697,349
+7.1%
0.00%0.0%
SellPENNYMAC CORP CVT(PMT) 5.375 0convert$7,978,000
-47.5%
8,354,000
-46.1%
0.00%
-50.0%
MQY BuyBLACKROCK MUNIYIELD QUALITY CE$7,709,000
+12.6%
502,543
+9.5%
0.00%0.0%
GBDC BuyGOLUB CAPITAL BDC INC$7,071,000
+22.1%
394,341
+8.6%
0.00%
+50.0%
NDP SellTORTOISE ENERGY INDEPENDENCE F$6,843,000
-26.0%
361,120
-3.5%
0.00%
-25.0%
SellPENN VIRGINIA(PVA) CVT 144A PFconvert$6,508,000
-45.1%
109,269
-8.9%
0.00%
-40.0%
SLGN BuySILGAN HOLDINGS INC$7,957,000
+22.2%
148,464
+7.2%
0.00%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$6,590,000
+12.8%
151,519
+15.8%
0.00%
+50.0%
PBA SellPEMBINA PIPELINE CORP$9,019,000
-23.3%
247,597
-11.1%
0.00%
-40.0%
SIMO BuySILICON MOTION TECHNOLOGY ADR$6,998,000
+46.6%
295,861
+67.0%
0.00%
+50.0%
MFL BuyBLACKROCK MUNIHOLDINGS INSUR C$7,281,000
+13.9%
509,849
+10.8%
0.00%0.0%
DLX SellDELUXE CORP$8,471,000
+3.8%
136,086
-8.1%
0.00%0.0%
GXP BuyGREAT PLAINS ENERGY INC$6,952,000
+32.1%
244,729
+12.4%
0.00%
+50.0%
DENN BuyDENNY'S CORPORATION$7,349,000
+1124.8%
712,816
+735.0%
0.00%
GPRE SellGREEN PLAINS INC$8,570,000
-44.9%
345,831
-16.9%
0.00%
-50.0%
ABEV SellAMBEV SA-ADR$6,994,000
-16.3%
1,124,407
-11.8%
0.00%0.0%
PTRY BuyPANTRY INC$9,019,000
+322.0%
243,391
+130.4%
0.00%
+200.0%
PNRA SellPANERA BREAD CO CL A$7,946,000
+5.8%
45,457
-1.5%
0.00%0.0%
CACC BuyCREDIT ACCEPTANCE CORP$8,070,000
+57.2%
59,162
+45.3%
0.00%
+50.0%
CLNY SellCOLONY FINANCIAL INC$7,102,000
-6.5%
298,155
-12.2%
0.00%0.0%
SIX BuySIX FLAGS ENTERTAINMENT CORP S$7,624,000
+30.4%
176,690
+3.9%
0.00%
+50.0%
PSB SellPS BUSINESS PKS INC CALIF$8,954,000
-3.2%
112,586
-7.3%
0.00%
-25.0%
HSBC BuyHSBC HOLDINGS PLC ADR$8,961,000
+3.3%
189,742
+11.3%
0.00%0.0%
BIT BuyBLACKROCK MULTI-SECTOR INCOME$6,798,000
+10.2%
405,391
+16.5%
0.00%
+50.0%
MIE BuyCOHEN & STEERS MLP INCOME AN M$8,942,000
+8.1%
455,763
+16.4%
0.00%0.0%
PDT BuyJOHN HAN PATR PREM DIV FD II$6,501,000
+8.6%
472,753
+3.9%
0.00%
+50.0%
HTD SellJOHN HANCOCK T/A DVD INCOME CE$7,987,000
+1.3%
358,639
-6.3%
0.00%0.0%
PBF BuyPBF ENERGY INC$6,510,000
+55.2%
244,355
+39.8%
0.00%
+50.0%
OUTR BuyOUTERWALL INC$8,343,000
+47.0%
110,920
+9.7%
0.00%
+50.0%
DFT BuyDUPONT FABROS TECHNOLOGY$7,088,000
+30.2%
213,225
+5.9%
0.00%
+50.0%
ORA SellORMAT TECHNOLOGIES INC$7,396,000
-12.6%
272,102
-15.5%
0.00%0.0%
ORIT BuyORITANI FINANCIAL CORP$8,827,000
+40.7%
573,192
+28.7%
0.00%0.0%
AAT SellAMERICAN ASSETS TRUST INC$7,879,000
+17.6%
197,905
-2.6%
0.00%0.0%
ORB BuyORBITAL SCIENCES CORP$8,877,000
+67.4%
330,116
+73.1%
0.00%
+50.0%
HW SellHEADWATERS INC$8,262,000
-13.2%
551,176
-27.4%
0.00%
-25.0%
SellHEARTWARE INTERNATIONAL 3.5 CVconvert$8,336,000
-15.6%
7,804,000
-14.2%
0.00%
-25.0%
ODP BuyOFFICE DEPOT INC$6,682,000
+95.6%
779,253
+17.2%
0.00%
+200.0%
GLO SellCLOUGH GLBL OPPORTUNITIES FD C$6,902,000
+4.7%
538,395
-2.6%
0.00%0.0%
OII BuyOCEANEERING INTL INC$8,915,000
+49.2%
151,593
+65.3%
0.00%
+50.0%
SAM BuyBOSTON BEER COMPANY INC CL A$8,515,000
+144.3%
29,408
+87.1%
0.00%
+200.0%
JGH NewNUVEEN GLOBAL HIGH INCOME FUND$7,328,000424,795
+100.0%
0.00%
DIAX NewNUVEEN DOW 30SM DYNAMIC OVERWR$7,537,000488,814
+100.0%
0.00%
TSRA BuyTESSERA TECHNOLOGIES INC$9,028,000
+67.7%
252,442
+24.6%
0.00%
+50.0%
JTD BuyNUVEEN TAX-ADVANTAGED DIVIDE C$7,795,000
+13.1%
482,649
+8.4%
0.00%0.0%
JRS BuyNUVEEN REAL ESTATE INCOME CF$7,086,000
+16.4%
616,217
+6.4%
0.00%
+50.0%
NXZ SellNUVEEN DVD ADV MUNI FD 2 CEF$7,076,000
-0.9%
501,522
-2.1%
0.00%0.0%
NPT SellNUVEEN PREMIUM INC MUNI FD 4 C$7,299,000
+3.5%
550,451
-0.6%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC$7,434,000
+51.8%
113,009
+55.1%
0.00%
+50.0%
CEM BuyCLEARBRIDGE ENERGY MLP FUND CE$8,487,000
+9.2%
307,513
+10.3%
0.00%0.0%
NPM BuyNUVEEN PREMIUM INC MUNI FD 2 C$8,001,000
+10.5%
565,036
+7.3%
0.00%0.0%
SWX BuySOUTHWEST GAS CORP$7,626,000
+29.1%
123,392
+1.5%
0.00%
+50.0%
NPP SellNUVEEN PERFORMANCE PLUS MUNI C$7,864,000
+1.3%
533,182
-0.4%
0.00%0.0%
IG BuyIGI INC$6,940,000
+100.1%
788,587
+111.9%
0.00%
+200.0%
DNOW SellNOW INC-DE$7,729,000
-16.8%
300,360
-1.7%
0.00%
-25.0%
NWBI BuyNORTHWEST BANCSHARES INC$7,413,000
+8.4%
591,597
+4.7%
0.00%0.0%
TEI BuyTEMPLETON EMERG MKTS INC FD CF$7,807,000
-8.3%
688,420
+2.8%
0.00%0.0%
INFI BuyINFINITY PHARMACEUTICALS INC$7,031,000
+485.9%
416,268
+365.5%
0.00%
6100PS SellBROWN SHOE COMPANY INC$7,499,000
+1.4%
233,269
-14.4%
0.00%0.0%
CHD BuyCHURCH & DWIGHT CO INC$6,920,000
+32.8%
87,809
+18.2%
0.00%
+50.0%
IQNT BuyINTELIQUENT INC$8,883,000
+213.2%
452,538
+98.6%
0.00%
+200.0%
BTG SellB2GOLD CORP$8,596,000
-26.2%
5,258,346
-8.0%
0.00%
-40.0%
BPL BuyBUCKEYE PARTNERS LP$6,908,000
+26.4%
91,298
+33.0%
0.00%
+50.0%
RAX BuyRACKSPACE HOSTING INC$7,900,000
+60.7%
168,765
+11.7%
0.00%
+50.0%
RDN BuyRADIAN GROUP INC$6,501,000
+295.7%
388,819
+237.4%
0.00%
+200.0%
TDY SellTELEDYNE TECHNOLOGIES INC$8,350,000
+2.2%
81,275
-6.5%
0.00%0.0%
STN BuySTANTEC INC$7,621,000
-38.1%
277,390
+47.7%
0.00%
-40.0%
DRC SellDRESSER-RAND GROUP INC$6,843,000
-92.3%
83,656
-92.3%
0.00%
-91.7%
IAU SellISHARES COMEX GOLD TRUST ETF$7,966,000
-23.6%
696,300
-21.8%
0.00%
-25.0%
LFC SellCHINA LIFE INSURANCE CO- ADR$8,196,000
+24.7%
139,608
-11.4%
0.00%0.0%
NewSTARWOOD PRPRTY TRUST(STWD) CVconvert$7,613,0007,500,000
+100.0%
0.00%
EDD SellMORGAN STANLEY EMERGING MARK C$7,422,000
-11.7%
702,800
-1.2%
0.00%0.0%
CNL SellCLECO CORPORATION$8,026,000
-13.7%
147,154
-23.8%
0.00%
-25.0%
MOGA SellMOOG INC CL A$7,406,000
-13.5%
100,030
-20.1%
0.00%0.0%
MOH BuyMOLINA HEALTHCARE INC$7,538,000
+33.8%
140,824
+5.8%
0.00%
+50.0%
ACCO SellACCO BRANDS CORP$6,769,000
-7.6%
751,308
-29.2%
0.00%0.0%
NewJARDEN CORP(JAH) CVT 1.5 06-19convert$8,564,0006,500,000
+100.0%
0.00%
HEQ BuyJOHN HANCOCK HEDGED EQUITY MF$6,689,000
-5.0%
409,864
+1.7%
0.00%0.0%
JUNO NewJUNO THERAPEUTICS INC$7,833,000150,000
+100.0%
0.00%
EDF BuySTONE HARBOR EMERGING MARKET C$8,762,000
-13.6%
564,546
+7.5%
0.00%
-25.0%
BGCP SellBGC PARTNERS INC-CL A$6,979,000
+2.3%
762,774
-16.9%
0.00%0.0%
KYE BuyKAYNE ANDERSON ENERGY TOT RT C$8,058,000
-0.1%
289,347
+14.4%
0.00%0.0%
MDSO SellMEDIDATA SOLUTIONS INC MDSO$6,598,000
-4.2%
138,188
-11.1%
0.00%0.0%
MPW BuyMEDICAL PROPERTIES TRUST INC$8,939,000
+32.7%
648,685
+18.0%
0.00%0.0%
SellMCDERMOTT INTERNATIONAL INC CVconvert$7,594,000
-46.6%
597,936
-8.7%
0.00%
-50.0%
AXE BuyANIXTER INTERNATIONAL INC$6,952,000
+18.4%
78,583
+13.6%
0.00%
+50.0%
CHY SellCALAMOS CVT AND HIGH INCOME CE$6,684,000
-13.8%
483,308
-11.6%
0.00%0.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$6,727,000
+39.5%
358,979
+21.0%
0.00%
+50.0%
MKTX BuyMARKETAXESS HOLDINGS INC$7,583,000
+20.7%
105,746
+4.2%
0.00%0.0%
AMTD BuyTD AMERITRADE HOLDING CORP$7,869,000
+158.3%
219,881
+141.0%
0.00%
+200.0%
MGLN SellMAGELLAN HEALTH INC$7,718,000
+0.4%
128,553
-8.4%
0.00%0.0%
AMSG SellAMSURG CORP$7,938,000
-4.0%
145,035
-12.2%
0.00%0.0%
SYRG SellSYNERGY RESOURCES CORP$6,859,000
-0.6%
546,959
-3.4%
0.00%0.0%
LGPRU SellLACLEDE GROUP INC CVT PFD 12-3convert$7,592,000
-4.5%
136,800
-8.8%
0.00%0.0%
SPWR BuySUNPOWER CORP$7,850,000
+11.2%
303,910
+45.9%
0.00%0.0%
BWG BuyLEGG MASON BW GLOBAL INCOME CE$8,141,000
+16.1%
487,172
+17.6%
0.00%0.0%
CSIQ BuyCANADIAN SOLAR INC$8,201,000
-32.2%
339,013
+0.2%
0.00%
-40.0%
LDOS BuyLEIDOS HOLDINGS INC$8,895,000
+30.6%
204,404
+3.1%
0.00%0.0%
LOGM BuyLOGMEIN INC LOGM$7,664,000
+10.8%
155,321
+3.4%
0.00%0.0%
 LENNAR CORPORATION CVT 144A 3.convert$6,790,000
+13.1%
3,500,0000.0%0.00%
+50.0%
ZOES NewZOES KITCHEN INC$7,087,000236,947
+100.0%
0.00%
ETP BuyENERGY TRANSFER PARTNERS LP$8,559,000
+34.7%
131,674
+32.6%
0.00%0.0%
BOBE SellBOB EVANS FARMS$4,859,000
+2.6%
94,947
-5.1%
0.00%0.0%
AWI BuyARMSTRONG WORLD INDUSTRIES$5,911,000
-7.5%
115,641
+1.4%
0.00%
-33.3%
NHF SellNEXPOINT CREDIT STRATEGIES CEF$5,360,000
-11.4%
477,302
-16.2%
0.00%0.0%
THG BuyHANOVER INSURANCE GROUP INC$5,424,000
+33.3%
76,060
+14.8%
0.00%0.0%
UTF SellCOHEN & STEERS INFRASTRUCTURE$6,173,000
-16.5%
271,687
-14.9%
0.00%
-33.3%
HPS SellJOHN HANCOCK PFD INCOME III CF$6,363,000
-0.7%
356,080
-2.7%
0.00%
-33.3%
IMPV NewIMPERVA INC$5,497,000111,222
+100.0%
0.00%
HPF BuyJOHN HANCOCK PFD INCOME II CEF$6,100,000
+27.7%
299,939
+25.7%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$4,624,000
+5.7%
30,762
-13.0%
0.00%0.0%
SPNC BuySPECTRANETICS CORP$4,431,000
+50.8%
128,125
+15.9%
0.00%
+100.0%
HPI BuyJOHN HANCOCK PFD INCOME FD CEF$4,138,000
+4.4%
202,712
+2.6%
0.00%0.0%
HTR SellBROOKFIELD TOTAL RETURN FUND C$5,039,000
-9.1%
207,218
-6.6%
0.00%0.0%
DRII SellDIAMOND RESORTS INTERNATIONA$4,317,000
+16.3%
154,737
-5.1%
0.00%
+100.0%
PSF SellCOHEN & STEERS SELECT PREFER C$6,283,000
-11.6%
244,465
-12.1%
0.00%
-33.3%
TTEC SellTELETECH HOLDINGS INC$4,373,000
-12.1%
184,678
-8.8%
0.00%0.0%
NYT BuyNEW YORK TIMES CO$6,150,000
+301.7%
465,192
+240.9%
0.00%
+100.0%
MTG SellMGIC INVESTMENT CORP$4,371,000
+2.9%
468,955
-13.7%
0.00%0.0%
BGH BuyBABSON CAPITAL GLOBAL SHORT DU$4,124,000
-8.3%
204,292
+3.5%
0.00%0.0%
INFA BuyINFORMATICA CORP$4,016,000
+76.9%
105,310
+58.8%
0.00%
+100.0%
TRK BuySPEEDWAY MOTORSPORTS INC$4,520,000
+1514.3%
206,694
+1159.6%
0.00%
ARW BuyARROW ELECTRONICS INC$5,741,000
+9.4%
99,179
+4.6%
0.00%0.0%
HNI BuyHNI CORP$4,652,000
+76.1%
91,121
+24.2%
0.00%
+100.0%
SKX SellSKECHERS USA INC CL A$5,520,000
-30.3%
99,906
-32.7%
0.00%
-33.3%
SPR BuySPIRIT AEROSYSTEMS HOLD-CL A$3,956,000
+19.0%
91,892
+5.2%
0.00%
+100.0%
PTCT SellPTC THERAPEUTICS INC$5,184,000
+4.0%
100,123
-11.6%
0.00%0.0%
IM SellINGRAM MICRO INC CL A$4,889,000
-0.1%
176,928
-6.7%
0.00%0.0%
FRA BuyBLACKROCK FLOAT RT INCOME ST C$4,813,000
-1.6%
359,467
+3.4%
0.00%0.0%
GBAB SellGUGGENHEIM BUILD AMERICA BONDS$4,545,000
-6.5%
204,928
-10.2%
0.00%0.0%
RCII BuyRENT A CTR INC$4,919,000
+22.8%
135,438
+2.6%
0.00%0.0%
HYB BuyNEW AMERICA HIGH INCOME FUND C$5,942,000
-4.3%
664,629
+0.7%
0.00%0.0%
CRZO SellCARRIZO OIL & GAS INC$5,297,000
-45.6%
127,330
-29.6%
0.00%
-50.0%
SellPACIRA PHARMACEUTICALS CVT(PCRconvert$4,407,000
-24.8%
1,233,000
-17.8%
0.00%0.0%
PRK SellPARK NATIONAL CORP$5,384,000
-3.1%
60,855
-17.4%
0.00%0.0%
NTG SellTORTOISE MLP CEF INC$5,216,000
-17.4%
186,746
-14.1%
0.00%
-33.3%
TTP SellTORTOISE PIPELINE & ENERGY CEF$6,236,000
-10.8%
202,871
-0.0%
0.00%
-33.3%
NHS BuyNEUBERGER BERMAN HIGH YIELD CE$5,696,000
+12.8%
463,119
+18.4%
0.00%0.0%
AMED BuyAMEDISYS INC$6,396,000
+55.5%
217,920
+6.9%
0.00%0.0%
GB SellGREATBATCH INC$4,361,000
+11.8%
88,465
-3.3%
0.00%0.0%
IART SellINTEGRA LIFESCIENCES HOLDING$4,225,000
-89.3%
77,911
-90.2%
0.00%
-87.5%
SellINTEGRA LIFESCIENCES HLD CVT1.convert$4,678,000
-48.6%
4,400,000
-48.2%
0.00%
-50.0%
MIN BuyMFS INTERMEDIATE INC TRUST CF$5,685,000
+16.5%
1,189,387
+22.1%
0.00%0.0%
CHT SellCHUNGHWA TELECOM LTD-ADR$3,971,000
-11.0%
134,923
-9.4%
0.00%0.0%
STR BuyQUESTAR CORP$4,387,000
+49.9%
173,518
+32.2%
0.00%
+100.0%
Q104PS BuyPARKWAY PROPERTIES INC-MD$5,138,000
+4.9%
279,434
+7.1%
0.00%0.0%
CCZ NewCOMCAST HOLDNGS CORP CVT 2.0 1convert$4,810,000100,000
+100.0%
0.00%
PEGI SellPATTERN ENERGY GROUP INC$4,352,000
-26.0%
176,508
-7.3%
0.00%0.0%
MYF BuyBLACKROCK MUNIYIELD FL FUND CE$4,296,000
+17.9%
277,509
+11.9%
0.00%
+100.0%
BOH SellBANK OF HAWAII CORP$4,894,000
-7.3%
82,528
-11.2%
0.00%0.0%
MYC BuyBLACKROCK MUNIYIELD CALI FD CE$3,923,000
+18.7%
253,905
+16.4%
0.00%
+100.0%
NTGR BuyNETGEAR INC$4,888,000
+21.3%
137,376
+6.5%
0.00%0.0%
ADC BuyAGREE REALTY CORP$5,996,000
+34.9%
192,844
+18.7%
0.00%0.0%
PENN BuyPENN NATIONAL GAMING INC$4,409,000
+122.9%
321,076
+81.9%
0.00%
+100.0%
MMT SellMFS MULTIMARKET INC TRUST CF$5,338,000
-0.1%
821,263
-1.3%
0.00%0.0%
GRC SellGORMAN-RUPP CO$5,679,000
-39.9%
176,801
-43.8%
0.00%
-50.0%
PVAHQ BuyPENN VA CORP$3,933,000
+112.5%
588,815
+304.2%
0.00%
+100.0%
MQT SellBLACKROCK MUNIYIELD QUAL II CE$6,173,000
+1.5%
468,041
-1.6%
0.00%0.0%
WBK BuyWESTPAC BANKING ADR$5,408,000
+4.6%
201,056
+9.3%
0.00%0.0%
RFMD SellRF MICRO DEVICES INC$5,221,000
-11.7%
314,686
-38.6%
0.00%0.0%
PEI BuyPENNSYLVANIA RL ESTATE INVT TR$6,347,000
+28.5%
270,566
+9.2%
0.00%0.0%
NNI SellNELNET INC- CL A$6,095,000
+1.3%
131,560
-5.7%
0.00%0.0%
MYI BuyBLACKROCK MUNIYIELD INSURED CE$6,045,000
+41.7%
429,650
+38.0%
0.00%0.0%
NP SellNEENAH PAPER INC$4,329,000
-13.9%
71,822
-23.6%
0.00%0.0%
IRF BuyINTL RECTIFIER CORP$4,766,000
+20.7%
119,437
+18.7%
0.00%0.0%
MCR SellMFS CHARTER INCOME TRUST CEF$6,023,000
-0.8%
655,422
-4.4%
0.00%0.0%
BWLD SellBUFFALO WILD WINGS INC$5,865,000
+7.0%
32,519
-20.3%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS$5,048,000
+20.0%
181,395
+8.1%
0.00%0.0%
MUE BuyBLACKROCK MUNIHOLDINGS IN II C$5,045,000
+53.1%
374,291
+50.9%
0.00%
+100.0%
TOWR SellTOWER INTERNATIONAL INC$4,542,000
-32.9%
177,764
-33.8%
0.00%
-33.3%
GRT SellGLIMCHER REALTY TRUST$4,435,000
-6.3%
322,730
-7.7%
0.00%0.0%
TLK BuyTELEKOMUNIKASI ADR$5,493,000
+5.0%
121,451
+11.7%
0.00%0.0%
MDU BuyMDU RESOURCES GROUP INC$5,532,000
-10.4%
235,436
+6.0%
0.00%0.0%
EPAC SellACTUANT CORP CL A$4,174,000
-12.3%
153,249
-1.7%
0.00%0.0%
NLS SellNAUTILUS INC$5,324,000
+16.7%
350,717
-8.0%
0.00%0.0%
NTUS SellNATUS MEDICAL INC$5,765,000
+19.8%
159,948
-1.9%
0.00%0.0%
ABG SellASBURY AUTOMOTIVE GROUP$5,077,000
-3.8%
66,877
-18.4%
0.00%0.0%
NAVG BuyNAVIGATORS GROUP INC$4,821,000
+34.4%
65,737
+12.7%
0.00%
+100.0%
BTA SellBLACKROCK LNG-TM MUN ADV TST C$6,058,000
+0.1%
536,136
-0.3%
0.00%0.0%
CIG BuyCOMPANHIA ENERGETICA DE MINAS$5,713,000
+9.6%
1,149,365
+37.4%
0.00%0.0%
 PHOTRONICS INC(PLAB) CVT 3.25convert$4,681,000
-1.8%
4,525,0000.0%0.00%0.0%
CMD SellCANTEL MEDICAL CORP$6,166,000
+10.5%
142,541
-12.2%
0.00%0.0%
NewINVENSENSE INC(INVN) CVT 1.75convert$6,260,0006,295,000
+100.0%
0.00%
GWR BuyGENESEE & WYOMING CL A$6,297,000
-4.5%
70,026
+1.3%
0.00%
-33.3%
PFL BuyPIMCO FLOATING RATE INC FUND C$5,556,000
+8.9%
472,817
+10.7%
0.00%0.0%
NPBC BuyNATIONAL PENN BANCSHARES INC$4,342,000
+9.6%
412,527
+1.1%
0.00%0.0%
SHG SellSHINHAN FINANCIAL GRP ADR$4,415,000
-19.0%
109,308
-8.9%
0.00%0.0%
SellEMERGENT BIO INC(EBS)CVT 144Aconvert$4,033,000
+5.6%
3,587,000
-5.6%
0.00%0.0%
MY BuyCHINA MING YANG WIND POW-ADS$3,993,000
-20.6%
1,823,198
+10.2%
0.00%0.0%
2100PS BuyGENCORP INC$3,891,000
+17.4%
212,645
+2.4%
0.00%
+100.0%
DHX BuyDICE HOLDINGS INC$4,882,000
+143.2%
487,670
+103.6%
0.00%
+100.0%
PDI BuyPIMCO DYNAMIC INCOME FUND CEF$4,186,000
+1.2%
136,188
+3.9%
0.00%0.0%
SellSUNPOWER CORP(SPWR) 144A 0.875convert$4,770,000
-25.8%
5,300,000
-11.7%
0.00%
-33.3%
NCMI BuyNATIONAL CINEMEDIA INC$5,210,000
+402.9%
362,560
+407.9%
0.00%
CBLAQ BuyCBL & ASSOCIATES PROPERTIES$5,545,000
+34.5%
285,496
+23.9%
0.00%0.0%
CHA SellCHINA TELECOM CORP LTD - ADR$4,883,000
-15.7%
83,166
-11.8%
0.00%0.0%
BBK BuyBLACKROCK MUNI BOND TRUST CEF$4,327,000
+8.8%
272,164
+4.7%
0.00%0.0%
BHK BuyBLACKROCK CORE BOND TRUST CEF$5,320,000
+48.4%
403,041
+50.3%
0.00%
+100.0%
SHO BuySUNSTONE HOTEL INVESTORS INC$4,645,000
+35.3%
281,400
+13.3%
0.00%
+100.0%
PNFP SellPINNACLE FINANCIAL PARTNERS$4,201,000
-3.7%
106,254
-12.1%
0.00%0.0%
PHD BuyPIONEER FLOATING RATE TRUST CE$3,934,000
+0.5%
345,672
+3.8%
0.00%0.0%
MITT BuyAG MORTGAGE INVESTMENT TRUST I$4,254,000
+4.3%
229,089
+0.0%
0.00%0.0%
CWEI BuyCLAYTON WILLIAMS ENERGY INC$5,421,000
+94.8%
84,960
+194.5%
0.00%
+100.0%
SUSQ SellSUSQUEHANNA BANCSHARES INC PA$4,413,000
+22.0%
328,624
-9.1%
0.00%
+100.0%
CATM BuyCARDTRONICS INC$4,555,000
+26.0%
118,068
+15.0%
0.00%
+100.0%
BKT SellBLACKROCK INCOME TRUST CEF$4,862,000
-4.1%
759,731
-4.8%
0.00%0.0%
EWJ SellISHARES MSCI JAPAN ETF$4,472,000
-77.5%
397,908
-76.5%
0.00%
-75.0%
SellDEALERTRACK TECHNOLOGIES TRAKconvert$5,512,000
-8.5%
4,250,000
-8.6%
0.00%0.0%
IGR SellCBRE CLARION GLOBAL REAL ESTAT$5,397,000
-2.5%
600,325
-9.1%
0.00%0.0%
PLXS BuyPLEXUS CORP$5,341,000
+15.4%
129,605
+3.4%
0.00%0.0%
ASX SellADVANCED SEMICONDUCTOR ENGINEE$4,957,000
-14.1%
808,565
-17.2%
0.00%0.0%
CBPO SellCHINA BIOLOGIC PRODUCTS INC$4,518,000
-1.7%
67,198
-21.1%
0.00%0.0%
DRIV SellDIGITAL RIVER INC$4,468,000
-19.9%
180,663
-52.9%
0.00%0.0%
CDK NewCDK GLOBAL INC$6,392,000156,822
+100.0%
0.00%
AIT BuyAPPLIED INDUSTRIAL TECH INC$4,382,000
+2.0%
96,098
+2.1%
0.00%0.0%
PVG BuyPRETIUM RESOURCES INC$4,780,000
+56.4%
828,091
+41.8%
0.00%
+100.0%
MUSA SellMURPHY USA INC$5,306,000
+29.4%
77,048
-0.3%
0.00%0.0%
STLD SellSTEEL DYNAMICS INC$4,424,000
-21.4%
224,131
-10.0%
0.00%0.0%
PLCE SellCHILDREN'S PLACE INC/THE$4,750,000
+14.1%
83,341
-4.6%
0.00%0.0%
BB SellBLACKBERRY LTD$5,240,000
+6.0%
477,719
-3.7%
0.00%0.0%
WPZ SellWILLIAMS PARTNERS LP$5,006,000
-30.0%
111,861
-17.0%
0.00%
-33.3%
GK BuyG & K SERVICES INC CL A$3,985,000
+48.2%
56,251
+15.9%
0.00%
+100.0%
BKH BuyBLACK HILLS CORP$4,168,000
+49.0%
78,578
+34.5%
0.00%
+100.0%
PCH BuyPOTLATCH CORP$5,571,000
+24.7%
133,084
+19.8%
0.00%0.0%
CVG SellCONVERGYS CORP$5,649,000
-3.4%
277,360
-15.5%
0.00%0.0%
LPX SellLOUISIANA-PACIFIC CORP$5,500,000
+18.3%
332,134
-2.9%
0.00%0.0%
PLAY NewDAVE - BUSTERS ENTERTAINMENT I$5,721,000209,579
+100.0%
0.00%
BGT BuyBLACKROCK GLBL FLT RT INC TR C$5,105,000
+2.2%
397,258
+9.8%
0.00%0.0%
TRGP SellTARGA RESOURCES CORP$4,304,000
-73.3%
40,584
-65.7%
0.00%
-66.7%
NGLS BuyTARGA RESOURCES PARTNERS LP$4,004,000
-16.3%
83,626
+26.6%
0.00%0.0%
TRMB SellTRIMBLE NAVIGATION LTD$5,135,000
-15.3%
193,498
-2.6%
0.00%0.0%
HYG SellISHARES IBOXX H/Y CORP BOND ET$4,018,000
-2.6%
44,845
-0.1%
0.00%0.0%
BITA SellBITAUTO HOLDINGS LTD ADR$4,955,000
-25.9%
70,370
-17.9%
0.00%
-33.3%
DCOM SellDIME COMMUNITY BANCSHARES$5,244,000
+3.6%
322,137
-8.3%
0.00%0.0%
SIGI BuySELECTIVE INSURANCE GROUP$5,100,000
+54.0%
187,710
+25.5%
0.00%
+100.0%
TGI BuyTRIUMPH GROUP INC$4,510,000
+14.7%
67,097
+11.0%
0.00%0.0%
TRMK SellTRUSTMARK CORP$5,658,000
-5.9%
230,531
-11.6%
0.00%0.0%
BuyMOLINA HEALTHCARE INC(MOH) CVTconvert$6,341,000
+111.8%
5,700,000
+90.0%
0.00%
+100.0%
 BIOMED REALTY LP CVT 3.75 01-1convert$6,306,000
+7.3%
5,000,0000.0%0.00%0.0%
ET BuyENERGY TRANSFER EQUITY LP$4,421,000
+3.3%
77,042
+11.1%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$6,094,000
-16.6%
96,721
-8.6%
0.00%
-33.3%
EPRPRE  EPR PROPERTIES CVP 9.00convert$5,250,000
+3.3%
166,7000.0%0.00%0.0%
FTK SellFLOTEK INDUSTRIES INC$4,924,000
-52.1%
262,914
-33.4%
0.00%
-50.0%
BCPC BuyBALCHEM CORP$5,732,000
+89.6%
86,021
+60.9%
0.00%
+100.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$6,203,000
+47.5%
125,813
-1.2%
0.00%0.0%
FLC SellFLAHERTY & CRUMRINE TOT RET FN$4,761,000
-1.6%
240,712
-1.8%
0.00%0.0%
DCP BuyDCP MIDSTREAM PARTNERS LP$5,756,000
+22.9%
126,705
+47.2%
0.00%0.0%
FFC BuyFLAHERTY & CRUMRINE PFD S I C$5,506,000
+8.2%
289,027
+9.7%
0.00%0.0%
JASO SellJA SOLAR HOLDINGS CO LTD ADR$4,467,000
-20.2%
545,811
-9.8%
0.00%0.0%
AFT SellAPOLLO SENIOR FLOATING RATE FU$5,742,000
-16.1%
345,267
-13.7%
0.00%
-33.3%
UIL BuyUIL HOLDINGS CORPORATION$5,908,000
+23.8%
135,705
+0.6%
0.00%0.0%
AMN SellAMN HEALTHCARE SERVICE$4,190,000
-52.3%
213,770
-61.8%
0.00%
-50.0%
ABMD BuyABIOMED INC$3,962,000
+101.5%
104,100
+31.5%
0.00%
+100.0%
 APOLLO INVT CORP CVT 5.75 01-1convert$5,660,000
-1.5%
5,525,0000.0%0.00%0.0%
BRLI BuyBIO-REFERENCE LABS INC$3,899,000
+23.5%
121,327
+7.8%
0.00%
+100.0%
ULTA SellULTA SALON COSMETICS & FRAGR$5,081,000
-4.0%
39,745
-11.3%
0.00%0.0%
UNF SellUNIFIRST CORP/MA$4,595,000
+19.1%
37,838
-5.2%
0.00%0.0%
APOL BuyAPOLLO EDUCATION GROUP INC$4,710,000
+147.0%
138,080
+82.0%
0.00%
+100.0%
FSD BuyFIRST TRUST HIGH INCOME LONG C$5,528,000
+1.8%
345,475
+8.8%
0.00%0.0%
ELNK BuyEARTHLINK HOLDINGS CORP$4,635,000
+89.1%
1,055,721
+47.3%
0.00%
+100.0%
CORE SellCORE-MARK HOLDING CO INC$5,659,000
-52.1%
91,378
-59.0%
0.00%
-60.0%
SMCI BuySUPER MICRO COMPUTER INC$5,073,000
+21.0%
145,430
+2.1%
0.00%0.0%
SellJARDEN CORP(JAH) CVT 144A 1.12convert$4,483,000
-62.5%
4,000,000
-66.7%
0.00%
-60.0%
PLUS BuyEPLUS INC$4,036,000
+1011.8%
53,323
+723.9%
0.00%
TAHO BuyTAHOE RESOURCES INC$6,098,000
-30.9%
438,839
+1.3%
0.00%
-50.0%
FAM BuyFIRST TRUST ABERDEEN GLOBAL CE$4,610,000
-6.8%
382,878
+5.2%
0.00%0.0%
SWC SellSTILLWATER MINING COMPANY$5,939,000
-59.6%
402,917
-58.8%
0.00%
-66.7%
MEI SellMETHODE ELECTRONICS$5,110,000
-17.4%
139,970
-16.6%
0.00%0.0%
FPO BuyFIRST POTOMAC REALTY TRUST$5,116,000
+48.3%
413,913
+41.0%
0.00%
+100.0%
ACP SellAVENUE INCOME CREDIT STRATEG C$4,672,000
-15.6%
309,198
-6.2%
0.00%0.0%
DIOD BuyDIODES INC$4,209,000
+31.1%
152,675
+13.7%
0.00%
+100.0%
YOKU SellYOUKU TUDOU INC ADR$6,012,000
-22.9%
337,552
-22.4%
0.00%
-33.3%
CKH BuySEACOR SMIT INC$3,940,000
+4.1%
53,362
+5.5%
0.00%0.0%
SellUS STEEL CORP X CVT 2.75 4-1-1convert$5,591,000
-84.6%
4,500,000
-79.7%
0.00%
-86.7%
 CONTINENTAL AIRLINES INCCVT4.5convert$5,255,000
+41.5%
1,500,0000.0%0.00%
+100.0%
MTOR BuyMERITOR INC$5,130,000
+51.6%
338,620
+8.6%
0.00%
+100.0%
EVF SellEATON VANCE SENIOR INCOME TR C$4,990,000
-25.3%
799,735
-22.1%
0.00%
-33.3%
FFIN SellFIRST FINL BANKSHARES INC$4,552,000
-3.5%
152,325
-10.3%
0.00%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$4,588,000
-14.3%
165,327
+0.7%
0.00%0.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$4,038,000
+20.9%
437,877
+10.0%
0.00%
+100.0%
SGY BuySTONE ENERGY CORP$4,614,000
-42.7%
273,349
+6.4%
0.00%
-33.3%
FCNCA BuyFIRST CITIZENS BCSHS -CL A$4,843,000
+17.5%
19,157
+0.7%
0.00%0.0%
POWR SellPOWERSECURE INTERNATIONAL IN$3,898,000
-3.8%
334,576
-20.9%
0.00%0.0%
SSP BuyEW SCRIPPS CO-CL A$5,881,000
+406.5%
263,145
+269.7%
0.00%
NewFINISAR CORP CVT (FNSR) 0.5 12convert$5,969,0006,300,000
+100.0%
0.00%
UFPI SellUNIVERSAL FST PRODS INC$4,158,000
-16.3%
78,148
-32.8%
0.00%0.0%
ARGO BuyARGO GROUP INTERNATIONAL HOLDI$5,258,000
+25.3%
94,785
+13.7%
0.00%0.0%
CYS SellCYS INVESTEMENTS INC$4,171,000
-5.2%
478,229
-10.5%
0.00%0.0%
SellMERCADOLIBRE INC(MELI) CVT144Aconvert$5,314,000
-18.2%
4,475,000
-25.4%
0.00%
-33.3%
MELI SellMERCADOLIBRE INC$4,134,000
+9.6%
32,380
-6.7%
0.00%0.0%
SellMENTOR GRAPHICS CORP CVT 4.0 4convert$5,928,000
-7.0%
4,950,000
-10.2%
0.00%
-33.3%
MW SellMENS WEARHOUSE INC$6,321,000
-19.5%
143,172
-13.9%
0.00%
-33.3%
KWR SellQUAKER CHEMICAL CORP$4,190,000
+8.8%
45,533
-15.2%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM TR$5,707,000
+25.8%
118,583
+8.9%
0.00%0.0%
ENPH SellENPHASE ENERGY INC$5,215,000
-15.3%
364,938
-11.1%
0.00%0.0%
FSC SellFIFTH STREET FINANCE CORP$5,909,000
-19.4%
737,722
-7.6%
0.00%
-33.3%
ANSS BuyANSYS INC$4,761,000
+11.3%
58,068
+2.7%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$6,282,000
-27.3%
87,946
-22.4%
0.00%
-33.3%
STRA BuySTRAYER ED INC$5,162,000
+53.8%
69,484
+24.0%
0.00%
+100.0%
NIE SellALLIANZGI EQUITY AND CONV-INCO$6,278,000
+2.1%
303,598
-1.9%
0.00%0.0%
FMO BuyFIDUCIARY/CLAYMORE MLP OPPOR C$5,134,000
+35.3%
196,568
+46.9%
0.00%0.0%
SellMEDIDATA SOLUTIONS INC(MDSO) Cconvert$4,754,000
-3.9%
4,337,000
-5.7%
0.00%0.0%
EFT SellEATON VANCE FLOAT RT INC TR CE$6,468,000
-11.7%
465,702
-7.4%
0.00%
-33.3%
CCMP BuyCABOT MICROELECTRONICS CORP$4,265,000
+27.9%
90,138
+12.0%
0.00%
+100.0%
UBA BuyURSTADT BIDDLE CLASS A$5,132,000
+21.1%
234,556
+12.4%
0.00%0.0%
SEIC BuySEI INVESTMENTS CO$4,175,000
+23.1%
104,260
+11.2%
0.00%
+100.0%
FCH SellFELCOR LODGING TRUST INC$4,912,000
+6.9%
453,876
-7.6%
0.00%0.0%
PL SellPROTECTIVE LIFE CORP$5,321,000
-69.8%
76,401
-69.9%
0.00%
-71.4%
AB SellALLIANCEBERNSTEIN HOLDING LP$4,026,000
-0.9%
155,869
-0.2%
0.00%0.0%
WIP SellSPDR DB INTL GOV INFL-PROT ETF$4,186,000
-9.0%
73,502
-6.1%
0.00%0.0%
9207PS BuyROCK-TENN COMPANY$4,882,000
+46.1%
80,051
+14.0%
0.00%
+100.0%
EFR BuyEATON VANCE SR FLTG RATE TR CE$6,288,000
+27.9%
459,319
+34.4%
0.00%0.0%
SHOPRDCL BuySUNSTONE HOTEL INVESTORS 8 D Ppreferred$5,592,000
+182.6%
213,100
+187.6%
0.00%
+100.0%
EVG SellEATON VANCE SHORT DUR DIV IN$4,858,000
-25.7%
343,343
-23.0%
0.00%
-33.3%
ENLC BuyENLINK MIDSTREAM LLC COM$3,923,000
+266.6%
110,329
+326.2%
0.00%
SCSC BuySCANSOURCE INC$4,742,000
+30.0%
118,071
+11.9%
0.00%
+100.0%
PIM SellPUTNAM MASTER INTER INC TST CE$3,925,000
-13.0%
816,145
-9.0%
0.00%0.0%
YGE BuyYINGLI GREEN ENERGY HOLD-ADR$4,539,000
-15.0%
1,931,387
+12.5%
0.00%0.0%
SSL SellSASOL LTD SPONSORED ADR$4,677,000
-33.1%
123,166
-4.0%
0.00%
-33.3%
PPT BuyPUTNAM PREMIER INCOME TRUST CF$6,353,000
-3.7%
1,210,207
+0.5%
0.00%
-33.3%
VECO SellVEECO INSTRS INC DEL$6,182,000
-77.5%
177,247
-77.4%
0.00%
-81.8%
CPLA BuyCAPELLA EDUCATION CO$4,478,000
+118.4%
58,174
+77.7%
0.00%
+100.0%
ROG BuyROGERS CORP$4,506,000
+62.5%
55,322
+9.2%
0.00%
+100.0%
ETJ SellEATON VANCE RISK-MANAGED DIV C$4,774,000
-22.7%
447,825
-15.2%
0.00%0.0%
MATW SellMATTHEWS INTL CORP CL A$4,253,000
-3.8%
87,377
-13.3%
0.00%0.0%
FFG BuyFBL FINANCIAL GROUP INC CL A$5,153,000
+630.9%
88,803
+463.4%
0.00%
ENH BuyENDURANCE SPECIALTY HOLDINGS$6,174,000
+36.5%
103,175
+25.9%
0.00%0.0%
BTEGF BuyBAYTEX ENERGY CORP$5,852,000
-51.1%
352,040
+11.4%
0.00%
-60.0%
TCPC BuyTCP CAPITAL CORP$5,548,000
+40.2%
330,593
+34.2%
0.00%0.0%
ETX SellEATON VANCE MUNICIPAL INCOME T$4,525,000
-1.5%
258,404
-2.4%
0.00%0.0%
SM SellSM ENERGY CO$4,272,000
-79.0%
110,730
-57.6%
0.00%
-75.0%
VRTU BuyVIRTUSA CORP$5,089,000
+43.8%
122,122
+22.7%
0.00%
+100.0%
MWE BuyMARKWEST ENERGY PARTNERS LP$5,828,000
-9.8%
86,750
+3.2%
0.00%
-33.3%
VSH SellVISHAY INTERTECHNOLOGY INC$5,293,000
-10.2%
374,077
-9.3%
0.00%0.0%
SellNEWS CORP NWS DR$4,201,000
-32.8%
277,583
-26.7%
0.00%0.0%
KRG BuyKITE REALTY GROUP TRUST COM$5,986,000
+24.8%
208,306
+5.3%
0.00%0.0%
INN BuySUMMIT HOTEL PROPERTIES INC$4,139,000
+19.9%
332,734
+3.9%
0.00%
+100.0%
EMLC SellMARKET VECTORS -EMERG MKTS LOC$4,444,000
-17.7%
209,921
-11.3%
0.00%0.0%
GHY BuyPRUDENTIAL GLOBAL SHORT DURATI$5,705,000
+27.0%
358,296
+31.7%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$4,872,000
+62.2%
95,810
+26.3%
0.00%
+100.0%
 VSH 2.25 11-40 144A CVTconvert$4,433,000
-2.2%
4,000,0000.0%0.00%0.0%
ATK SellALLIANT TECHSYSTEMS INC$4,977,000
-47.6%
42,816
-42.4%
0.00%
-50.0%
VSLR NewVIVINT SOLAR INC$3,972,000430,748
+100.0%
0.00%
CRC NewCALIFORNIA RESOURCES CORP$6,393,0001,160,327
+100.0%
0.00%
IGA SellVOYA GLOBAL ADVNTAGE AND PRE O$6,184,000
-9.4%
538,630
-3.0%
0.00%
-33.3%
KFY SellKORN/FERRY INTERNATIONAL$5,196,000
-7.0%
180,696
-19.5%
0.00%0.0%
TSI SellTCW STRATEGIC INCOME FUND INC$3,988,000
-14.0%
739,909
-10.2%
0.00%0.0%
SAND BuySANDSTORM GOLD LTD$6,352,000
-0.7%
1,873,591
+25.8%
0.00%
-33.3%
MANT BuyMANTECH INTERNATIONAL CORP$4,401,000
+25.3%
145,585
+11.7%
0.00%
+100.0%
XLS BuyEXELIS INC$5,930,000
+7.2%
338,316
+1.2%
0.00%0.0%
MAIN SellMAIN STREET CAPITAL CORP$4,134,000
-7.8%
141,369
-3.4%
0.00%0.0%
Y SellALLEGHANY CORP$5,798,000
+3.8%
12,509
-6.4%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES$4,753,000
+15.7%
328,718
+13.9%
0.00%0.0%
CATO SellCATO CORP CL A$4,443,000
+12.6%
105,350
-8.0%
0.00%0.0%
WAGE BuyWAGEWORKS INC$5,418,000
+47.1%
83,911
+3.8%
0.00%
+100.0%
LAD SellLITHIA MOTORS INC CL A$4,128,000
-53.9%
47,616
-59.8%
0.00%
-50.0%
RDY SellDOCTOR REDDY'S LAB ADR$4,783,000
-27.1%
94,797
-24.1%
0.00%
-33.3%
EXL BuyEXCEL TRUST INC$4,967,000
+44.1%
370,919
+26.7%
0.00%
+100.0%
OZRK SellBANK OF THE OZARKS$5,921,000
+16.1%
156,135
-3.5%
0.00%0.0%
EXAM BuyEXAMWORKS GROUP INC$5,977,000
+240.8%
143,707
+168.4%
0.00%
+100.0%
ERII SellENERGY RECOVERY INC$4,681,000
+14.2%
888,281
-23.3%
0.00%0.0%
SCD BuyLMP CAPITAL AND INCOME FUND CE$6,177,000
+25.8%
368,577
+26.9%
0.00%0.0%
WBMD SellWEBMD HEALTH CORP$5,040,000
-46.3%
127,411
-43.2%
0.00%
-50.0%
Z BuyZILLOW INC$6,055,000
-3.3%
57,183
+6.0%
0.00%0.0%
MCN BuyMADISON/CLAYMORE COVERED CAL C$5,437,000
+24.8%
667,968
+28.8%
0.00%0.0%
MGU BuyMACQUARIE GLOBAL INFR TOT RT C$6,148,000
+21.9%
248,695
+22.0%
0.00%0.0%
EAD BuyWELLS FARGO ADVANTAGE INCOME C$6,052,000
+17.5%
680,694
+19.6%
0.00%0.0%
PVTB SellPRIVATEBANCORP INC$5,124,000
+6.4%
153,427
-4.7%
0.00%0.0%
AVT BuyAVNET INC$4,440,000
+12.0%
103,205
+8.0%
0.00%0.0%
MWIV SellMWI VETERINARY SUPPLY INC$5,611,000
+10.0%
33,021
-4.0%
0.00%0.0%
RVT SellROYCE VALUE TRUST CF$6,071,000
-3.6%
423,674
-2.5%
0.00%
-33.3%
1338PS SellUBS AG-REG$4,865,000
-99.1%
294,062
-99.1%
0.00%
-99.1%
BuyWESCO INTERNATIONAL INC CVT 6convert$4,035,000
+93.3%
1,500,000
+100.0%
0.00%
+100.0%
DWX BuySPDR S&P INTER DVD ETF$4,085,000
-9.1%
97,219
+0.1%
0.00%0.0%
SFUN SellSOUFUN HOLDINGS LTD ADR$4,137,000
-42.5%
559,749
-22.6%
0.00%
-33.3%
CLW SellCLEARWATER PAPER CORP$6,429,000
-16.6%
93,797
-26.9%
0.00%
-33.3%
HMN SellHORACE MANN EDUCATORS$5,014,000
+10.4%
151,100
-5.1%
0.00%0.0%
JTP SellNUVEEN QUALITY PREFERRED INC C$5,509,000
-4.4%
683,437
-3.3%
0.00%0.0%
SJI SellSOUTH JERSEY INDUSTRIES$4,952,000
+8.1%
84,047
-2.1%
0.00%0.0%
RES SellRPC INC$4,400,000
-48.0%
337,425
-12.4%
0.00%
-33.3%
JLS SellNUVEEN MORTGAGE OPPORTUNITY C$4,724,000
-7.8%
204,079
-5.4%
0.00%0.0%
NBB BuyNUVEEN BUILD AMERICAN BND TERM$6,173,000
+17.8%
291,443
+13.4%
0.00%0.0%
RPXC BuyRPX CORP$4,234,000
+7.5%
307,283
+7.1%
0.00%0.0%
CTR SellCLEARBRIDGE ENERGY MLP TOTAL C$5,477,000
-16.6%
256,051
-10.2%
0.00%
-33.3%
MTGE BuyAMERICAN CAPITAL MORTGAGE INVS$4,712,000
+29.1%
250,120
+29.0%
0.00%
+100.0%
JSD BuyNUVEEN SHORT DURATION CREDIT C$5,638,000
+67.8%
338,605
+72.5%
0.00%
+100.0%
NSL SellNUVEEN SENIOR INCOME CEF$4,934,000
-17.6%
753,202
-15.9%
0.00%0.0%
NAC SellNUVEEN CALIF DIV ADVAN MUNI CE$5,739,000
-9.5%
381,343
-14.3%
0.00%
-33.3%
HI SellHILLENBRAND INC$5,456,000
+4.3%
158,159
-6.6%
0.00%0.0%
BuyTESLA MOTORS INC(TSLA) CVT 1.5convert$5,573,000
+84.2%
3,000,000
+100.0%
0.00%
+100.0%
NKX BuyNUVEEN CALIFORNIA AMT- FREE M$4,792,000
+7.7%
325,089
+1.7%
0.00%0.0%
HUN SellHUNTSMAN CORP$4,140,000
-35.3%
181,724
-26.2%
0.00%
-33.3%
SBW BuyWESTERN ASSET WORLDWIDE INCOME$4,179,000
+34.1%
366,334
+43.9%
0.00%
+100.0%
E103PS SellWESTERN ASSET EMG MKTS INC CE$5,941,000
-17.7%
542,585
-9.6%
0.00%
-33.3%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$3,930,000
-1.5%
72,331
+4.6%
0.00%0.0%
AMBA BuyAMBARELLA INC$4,351,000
+23.9%
85,788
+6.7%
0.00%
+100.0%
BDN SellBRANDYWINE REALTY TRUST$4,598,000
-15.5%
287,732
-25.6%
0.00%0.0%
NMO BuyNUVEEN MUNI MKT OPPORTUNITY CF$6,391,000
+35.3%
468,871
+31.6%
0.00%0.0%
DMND BuyDIAMOND FOODS INC$4,446,000
+52.1%
157,507
+54.1%
0.00%
+100.0%
HIO BuyWESTERN ASSET HIGH INCOME OP C$3,971,000
-0.1%
739,319
+7.7%
0.00%0.0%
 ARES CAP CORP ARCC CVT 4.875 0convert$5,144,000
-1.3%
5,000,0000.0%0.00%0.0%
WIA BuyWA/CLAY US TREAS INFL PROTEC C$6,245,000
+6.8%
538,341
+6.2%
0.00%0.0%
BYD BuyBOYD GAMING CORP$4,137,000
+27.1%
323,702
+1.0%
0.00%
+100.0%
CTWS BuyCONNECTICUT WATER SVC INC$4,072,000
+20.4%
112,199
+7.8%
0.00%
+100.0%
 ARES CAPITAL CORP(ARCC) CVT 4.convert$6,015,000
-2.6%
6,000,0000.0%0.00%0.0%
NMA SellNUVEEN MUNI ADVANTAGE FUND CF$5,293,000
-20.1%
387,507
-21.1%
0.00%
-33.3%
CHCO SellCITY HOLDING CO$5,050,000
-14.0%
108,534
-22.1%
0.00%0.0%
CODE SellSPANSION INC CODE$4,429,000
-9.3%
129,434
-39.6%
0.00%0.0%
AMLP SellALERIAN MLP ETF$5,424,000
-11.2%
309,561
-2.8%
0.00%0.0%
NQS BuyNUVEEN SELECT QUALTY MUNI FD C$6,308,000
+37.3%
451,896
+34.4%
0.00%0.0%
HTZ SellHERTZ GLOBAL HOLDINGS INC$5,504,000
-10.3%
220,703
-8.6%
0.00%0.0%
PTP SellPLATINUM UNDERWRITERS HLDGS$4,119,000
-2.4%
56,114
-19.0%
0.00%0.0%
NPF BuyNUVEEN PREMIER MUNI INC FD CF$5,838,000
+4.7%
417,928
+0.8%
0.00%0.0%
ARIA NewARIAD PHARMACEUTICALS INC$5,243,000763,221
+100.0%
0.00%
NWPX BuyNORTHWEST PIPE CO$5,632,000
+2.1%
186,998
+15.6%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$6,151,000
+25.0%
86,908
+12.1%
0.00%0.0%
BPFH SellBOSTON PRIVATE FINANCIAL HOLDI$3,939,000
+8.0%
292,417
-0.6%
0.00%
+100.0%
SCTY SellSOLARCITY CORP$5,221,000
-15.8%
97,633
-6.2%
0.00%0.0%
 ICONIX BRAND GROUP INC (ICON)Cconvert$4,176,000
-7.2%
3,530,0000.0%0.00%0.0%
ONB BuyOLD NATL BANCORP$4,170,000
+15.0%
280,199
+0.2%
0.00%
+100.0%
OVTI BuyOMNIVISION TECHNOLOGIES$4,192,000
+2.4%
161,233
+4.2%
0.00%0.0%
SLRC SellSOLAR CAPITAL LTD$6,143,000
-4.8%
341,095
-1.3%
0.00%
-33.3%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$5,202,000
+12.4%
124,276
+22.9%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$5,705,000
+33.4%
241,033
+14.0%
0.00%0.0%
OPWR SellOPOWER INC$3,936,000
-29.2%
276,610
-6.2%
0.00%0.0%
NOA BuyNORTH AMERICAN ENERGY PARTNE$5,258,000
-50.8%
1,660,423
+0.4%
0.00%
-50.0%
BCC SellBOISE CASCADE CO BCC$4,910,000
-29.3%
132,180
-42.6%
0.00%
-33.3%
OWW SellORBITZ WORLDWIDE INC$4,965,000
-30.2%
603,308
-33.3%
0.00%
-33.3%
AEC BuyASSOCIATED ESTATES REALTY CORP$2,944,000
+109.2%
126,859
+57.9%
0.00%0.0%
PEY SellPOWERSHARES H/Y EQ DVD ACHIE E$3,514,000
-1.2%
260,308
-8.9%
0.00%0.0%
CNMD SellCONMED CORP$3,357,000
+9.3%
74,680
-10.4%
0.00%0.0%
ASTE SellASTEC INDUSTRIES INC$1,363,000
+1.0%
34,679
-6.2%
0.00%0.0%
BAB SellPOWERSHARES BUILD AMERICA BND$3,498,000
+1.2%
114,910
-1.5%
0.00%0.0%
SPHD BuyPOWERSHARES S&P 500 HIGH DVD P$2,202,000
+321.8%
67,032
+294.7%
0.00%
IDLV BuyPW S&P INTL DEVELOPED LOW VOLA$3,508,000
+288.9%
113,366
+297.9%
0.00%
CTO SellCONS TOMOKA LAND CO-FLORIDA$1,922,000
+11.0%
34,452
-2.4%
0.00%0.0%
CTCT SellCONSTANT CONTACT INC$3,223,000
+20.0%
87,829
-11.2%
0.00%0.0%
PFBC BuyPREFERRED BANK LOS ANGELES$1,351,000
+659.0%
48,430
+513.3%
0.00%
PSMT BuyPRICESMART INC$1,405,000
+6.8%
15,399
+0.2%
0.00%0.0%
PPPMF BuyPRIMERO MINING CORP$3,431,000
+2807.6%
891,986
+3596.6%
0.00%
CBPX NewCONTINENTAL BUILDING PRODUCTS$1,570,00088,574
+100.0%
0.00%
PRA BuyPROASSURANCE CORP$3,721,000
+5.0%
82,409
+2.5%
0.00%0.0%
CLR SellCONTINENTAL RESOURCES INC$1,296,000
-94.2%
33,813
-89.9%
0.00%
-88.9%
BIN BuyPROGRESSIVE WASTE SOLUTIONS LT$1,837,000
+45.2%
61,105
+24.4%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$1,841,000
+36.2%
67,001
+24.9%
0.00%0.0%
PB SellPROSPERITY BANCSHARES INC$2,965,000
-92.8%
53,570
-92.6%
0.00%
-93.8%
 CONVERGYS CORP CVT 5.75 09-15-convert$1,424,000
+9.1%
750,0000.0%0.00%0.0%
PRSC SellPROVIDENCE SERVICE CORP$1,817,000
-54.6%
49,861
-39.7%
0.00%
-50.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$3,095,000
+10.9%
171,375
+0.5%
0.00%0.0%
ATNI BuyATLANTIC TELE-NETWORK INC$3,527,000
+33.8%
52,180
+6.7%
0.00%0.0%
PMO SellPUTNAM MUNI OPPORTUNITIES TR C$1,477,000
-54.2%
123,146
-55.3%
0.00%0.0%
CTB BuyCOOPER TIRE & RUBBER$2,962,000
+182.6%
85,443
+134.0%
0.00%
CPRT BuyCOPART INC$1,473,000
+23.7%
40,376
+6.1%
0.00%
QUAD BuyQUAD/GRAPHICS INC$2,025,000
+39.1%
88,217
+16.7%
0.00%0.0%
QSII BuyQUALITY SYSTEMS INC$3,512,000
+85.7%
225,296
+64.1%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS$2,719,000
-40.1%
144,806
-42.3%
0.00%
-50.0%
APL SellATLAS PIPELINE PARTNERS-UTS.$1,688,000
-26.7%
61,924
-1.9%
0.00%0.0%
AIXNY SellAIXTRON AG-SPONSORED ADR$3,183,000
-29.1%
283,918
-4.3%
0.00%
-50.0%
QUNR BuyQUNAR CAYMAN ISL -ADR$3,783,000
+164.5%
133,062
+157.4%
0.00%0.0%
CNDO NewCORONADO BIOSCIENCES INC$1,409,000577,531
+100.0%
0.00%
RLI BuyRLI CORP$3,716,000
+26.6%
75,214
+11.0%
0.00%0.0%
RTI SellRTI INTERNATIONAL METALS INC$1,367,000
-29.2%
54,103
-30.9%
0.00%0.0%
CRVL SellCORVEL CORP$2,130,000
+6.7%
57,232
-2.4%
0.00%0.0%
RDNT BuyRADNET INC$3,334,000
+34.4%
390,433
+4.2%
0.00%0.0%
RJF SellRAYMOND JAMES FINANCIAL INC$2,125,000
-11.1%
37,101
-16.8%
0.00%0.0%
CVD BuyCOVANCE INC$1,818,000
+43.1%
17,511
+8.5%
0.00%0.0%
RLGY SellREALOGY HOLDINGS CORP$1,933,000
+6.6%
43,453
-10.9%
0.00%0.0%
CVA BuyCOVANTA HOLDING CORP$3,799,000
+24.2%
172,610
+19.7%
0.00%0.0%
ABAX SellABAXIS INC$2,851,000
+6.4%
50,164
-5.1%
0.00%0.0%
RWT BuyREDWOOD TR INC$1,980,000
+26.5%
100,529
+6.5%
0.00%0.0%
ATHM BuyAUTOHOME INC ADR$2,834,000
+125.3%
77,956
+160.3%
0.00%0.0%
RGS BuyREGIS CORP MINN$3,155,000
+7.7%
188,222
+2.5%
0.00%0.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$2,797,000
-3.2%
45,660
+8.1%
0.00%0.0%
ALV BuyAUTOLIV INC$3,400,000
+23.4%
32,051
+6.9%
0.00%0.0%
CIK BuyCREDIT SUISSE ASSET MGMT INCOM$1,456,000
+5.1%
442,455
+9.2%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$3,166,000
-31.4%
326,124
-28.3%
0.00%
-50.0%
RENT NewRENTRAK CORP$1,350,00018,540
+100.0%
0.00%
DHY BuyCREDIT SUISSE HIGH YIELD BD CE$1,648,000
-2.1%
588,629
+8.0%
0.00%0.0%
RFP BuyRESOLUTE FOREST PRODUCTS$2,312,000
+95.3%
131,324
+73.5%
0.00%
RH BuyRESTORATION HARDWARE HOLDINGS$2,046,000
+168.5%
21,312
+122.5%
0.00%
CROX SellCROCS INC$1,873,000
-10.5%
149,992
-9.8%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$3,824,000
-13.4%
61,709
+1.8%
0.00%
-50.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$1,438,000
+26.6%
115,236
-5.8%
0.00%
CCK SellCROWN HOLDINGS INC$2,770,000
+10.1%
54,430
-3.7%
0.00%0.0%
RIO BuyRIO TINTO PLC ADR$2,688,000
-5.3%
58,365
+1.2%
0.00%0.0%
RVBD SellRIVERBED TECHNOLOGY INC$2,786,000
-83.9%
136,530
-85.4%
0.00%
-85.7%
ROC SellROCKWOOD HOLDINGS INC$1,707,000
-96.8%
21,669
-96.9%
0.00%
-95.2%
CBST SellCUBIST PHARMACEUTICALS INC$2,263,000
-95.7%
22,483
-97.2%
0.00%
-95.2%
RSTI BuyROFIN-SINAR TECHNOLOGIES INC$2,901,000
+40.5%
100,842
+12.6%
0.00%0.0%
ROL BuyROLLINS INC$3,855,000
+50.3%
116,479
+33.0%
0.00%0.0%
RBSPRRCL BuyRoyal Bank of Scotland Group Ppreferred$1,975,000
+0.4%
82,926
+0.4%
0.00%0.0%
RGLD BuyROYAL GOLD INC$3,373,000
-1.2%
53,794
+2.3%
0.00%0.0%
RT BuyRUBY TUESDAY INC$2,600,000
+42.2%
380,097
+22.4%
0.00%0.0%
SRV SellCUSHING MLP TOTAL RETURN FUN C$1,367,000
-36.4%
231,722
-6.9%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INC CL A$1,507,000
+2.0%
47,014
+6.4%
0.00%0.0%
SZC BuyCUSHING RENAISSANCE FUND CEF$1,711,000
-17.9%
80,233
+5.4%
0.00%0.0%
RYL SellRYLAND GROUP INC$3,712,000
-4.8%
96,264
-17.9%
0.00%
-50.0%
RHP SellRYMAN HOSPITALITY PROPERTIES$2,588,000
-55.3%
49,077
-59.9%
0.00%
-50.0%
STBA BuyS & T BANCORP INC$3,054,000
+44.0%
102,436
+13.3%
0.00%0.0%
CSI BuyCUTWATER SELECT INCOME FUND CS$1,716,000
+6.5%
88,711
+8.7%
0.00%0.0%
CYBX SellCYBERONICS$3,303,000
+1.7%
59,319
-6.6%
0.00%0.0%
SKM SellSK TELECOM ADR$3,703,000
-18.1%
137,109
-8.0%
0.00%
-50.0%
CYNO SellCYNOSURE INC$1,392,000
+23.7%
50,778
-5.2%
0.00%
EDIV BuySPDR S&P EMERGING MARKETS DI E$1,996,000
+0.3%
58,516
+7.5%
0.00%0.0%
RWO SellSPDR DJ GLOBAL REAL ESTATE ETF$3,718,000
-5.6%
77,891
-12.3%
0.00%
-50.0%
RWX SellSPDR DJ WILSHIRE INTERNATIONAL$2,142,000
-1.2%
51,526
-1.6%
0.00%0.0%
CWB BuySPDR BARCLAYS CONV SEC ETF$2,523,000
+8.1%
53,798
+14.4%
0.00%0.0%
CONE SellCYRUSONE INC$1,923,000
+10.9%
69,772
-3.3%
0.00%0.0%
SDY SellSPDR S&P DIVIDEND ETF$3,763,000
-16.4%
47,751
-20.5%
0.00%
-50.0%
SFE BuySAFEGUARD SCIENTIFICS INC$2,869,000
+12.8%
144,749
+4.7%
0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC$2,655,000
+10.5%
105,714
+36.9%
0.00%0.0%
JOE SellST JOE COMPANY (THE)$1,991,000
-42.6%
108,247
-37.8%
0.00%0.0%
SNZYP SellSANCHEZ ENERGY CORP (SN US)CVPconvert$1,915,000
-61.1%
67,789
-8.4%
0.00%
-50.0%
JBSS BuyJOHN B. SANFILIPPO & SON INC$3,124,000
+139.8%
68,671
+70.6%
0.00%0.0%
SGMO BuySANGAMO BIOSCIENCES INC$1,982,000
+68.7%
130,310
+19.7%
0.00%
DTSI BuyDTS INC$1,559,000
+38.9%
50,703
+14.1%
0.00%
SAPE BuySAPIENT CORP$1,367,000
+87.3%
54,936
+5.4%
0.00%
BFS SellSAUL CTRS INC$2,137,000
+21.6%
37,373
-0.6%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$2,744,000
-57.1%
75,336
-61.9%
0.00%
-66.7%
SHLM SellSCHULMAN (A) INC$2,796,000
-46.1%
68,977
-52.0%
0.00%
-50.0%
SCHP BuySCHWAB U.S. TIPS ETF$1,589,000
+16.9%
29,288
+16.8%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,727,000
-39.4%
40,826
-40.9%
0.00%0.0%
SAIC BuySCIENCE APPLICATIONS INTERNATI$2,939,000
+30.6%
59,351
+16.7%
0.00%0.0%
DJCO NewDAILY JOURNAL CORP$1,414,0005,377
+100.0%
0.00%
SGMS SellSCIENTIFIC GAMES CORP-A$1,465,000
+12.3%
115,066
-5.1%
0.00%0.0%
DAKT BuyDAKTRONICS INC$1,690,000
+15.5%
135,092
+13.5%
0.00%0.0%
 SEACOR HOLDINGS INC(CKH) CVT 2convert$3,173,000
-2.5%
3,000,0000.0%0.00%0.0%
SHLDQ BuySEARS HOLDING CORP$2,195,000
+35.6%
66,562
+3.8%
0.00%0.0%
SCSS BuySELECT COMFORT CORP$3,207,000
+40.7%
118,633
+8.9%
0.00%0.0%
DQ BuyDAQO NEW ENERGY CORP DQ ADR$3,405,000
-21.8%
129,261
+27.0%
0.00%
-50.0%
SXT SellSENSIENT TECHNOLOGIES CORP$3,152,000
-32.2%
52,220
-41.2%
0.00%
-50.0%
DFODQ SellDEAN FOODS CO$3,827,000
+43.7%
197,514
-1.7%
0.00%0.0%
DEX SellDELAWARE ENHANCED GLOBAL DIV C$2,114,000
-14.1%
187,600
-8.4%
0.00%0.0%
SFLY SellSHUTTERFLY INC$1,816,000
-16.4%
43,559
-2.3%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$2,542,000
-67.0%
36,775
-65.9%
0.00%
-66.7%
DEL SellDELTIC TIMBER CORP$2,338,000
-44.6%
34,184
-49.5%
0.00%
-50.0%
AXLL BuyAXIALL CORP$2,517,000
+30.3%
59,256
+9.9%
0.00%0.0%
DWRE SellDEMANDWARE INC$1,376,000
+4.5%
23,911
-7.6%
0.00%0.0%
SSNI SellSILVER SPRING NETWORKS INC$3,709,000
-28.2%
440,072
-17.8%
0.00%
-50.0%
SFNC BuySIMMONS FIRST NATIONAL CORP CL$3,328,000
+22.9%
81,865
+16.5%
0.00%0.0%
SSD SellSIMPSON MANUFACTURING CO INC$2,091,000
+7.7%
60,429
-9.3%
0.00%0.0%
SKUL SellSKULLCANDY INC$1,532,000
-8.2%
166,646
-22.2%
0.00%0.0%
SKYS NewSKY SOLAR HOLDINGS LTD SKYS AD$3,667,000288,257
+100.0%
0.00%
DHG SellDEUTSCHE HIGH INCOME OPPORTUNI$2,044,000
-9.6%
145,659
-5.7%
0.00%0.0%
LNCE BuySNYDERS LANCE INC$3,212,000
+61.9%
105,128
+40.4%
0.00%0.0%
SQM SellSOCIEDAD QUIMICA MINERA DE CHI$3,287,000
-24.5%
137,661
-17.3%
0.00%
-50.0%
SZYM BuySOLAZYME INC$2,667,000
-44.4%
1,033,735
+60.7%
0.00%
-50.0%
KMM BuyDEUTSCHE MULTI-MARKET INCOME T$1,981,000
+18.2%
232,482
+22.9%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC$3,650,000
+6.0%
134,982
-3.9%
0.00%0.0%
BID SellSOTHEBYS$1,952,000
+12.2%
45,207
-7.2%
0.00%0.0%
DV BuyDEVRY EDUCATION GROUP INC$3,589,000
+38.3%
75,605
+24.6%
0.00%0.0%
DXMMQ BuyDEX MEDIA INC$2,509,000
+0.2%
279,619
+6.8%
0.00%0.0%
SCCO BuySOUTHERN COPPER CORP$1,794,000
+3.3%
63,618
+8.6%
0.00%0.0%
SPB BuySPECTRUM BRANDS HOLDINGS INC$3,493,000
+41.8%
36,505
+34.1%
0.00%0.0%
SRC BuySPIRIT REALITY CAPITAL INC REI$3,741,000
+41.3%
314,636
+30.4%
0.00%0.0%
SPOK BuySPOK HOLDINGS INC COM$3,463,000
+38.1%
199,500
+3.5%
0.00%0.0%
SFM BuySPROUTS FARMERS MARKETS INC$2,635,000
+64.0%
77,546
+40.3%
0.00%0.0%
SSINQ SellSTAGE STORES INC$2,067,000
+16.2%
99,860
-4.0%
0.00%0.0%
STAG SellSTAG INDUSTRIAL INC$3,060,000
+13.2%
124,883
-4.3%
0.00%0.0%
STMP BuySTAMPS.COM INC$3,830,000
+201.1%
79,798
+99.2%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODS$3,013,000
+8.7%
79,039
-1.8%
0.00%0.0%
SXI SellSTANDEX INTERNATIONAL CORP$3,161,000
-1.1%
40,907
-5.1%
0.00%0.0%
SCL SellSTEPAN CO$1,988,000
-21.4%
49,591
-13.0%
0.00%0.0%
STML BuySTEMLINE THERAPEUTICS INC$2,199,000
+125.8%
128,896
+64.9%
0.00%
STL SellSTERLING BANCORP/DE$2,028,000
+7.6%
141,001
-4.3%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS CORP$2,782,000
+7.7%
75,104
-14.6%
0.00%0.0%
EDI SellSTONE HARBOR EMERGING MARKET C$1,540,000
-21.1%
101,041
-4.5%
0.00%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS-CL A$1,541,000
+737.5%
107,914
+281.3%
0.00%
SMFG BuySUMITOMO MITSUI-SPONS ADR$1,495,000
-10.3%
205,422
+1.1%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$2,308,000
-41.5%
119,352
-32.1%
0.00%
-50.0%
DLB SellDOLBY LABORATORIES INC-CL A$1,443,000
-42.7%
33,472
-44.5%
0.00%0.0%
 SUNPOWER CORP 4.5 CVT 03-15convert$1,585,000
-23.1%
1,358,0000.0%0.00%0.0%
SUP SellSUPERIOR INDS INTL INC$1,388,000
+8.9%
70,159
-3.5%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC$3,791,000
+18.4%
161,513
+0.8%
0.00%0.0%
SYA SellSYMETRA FINANCIAL CORP$1,322,000
-38.6%
57,359
-37.8%
0.00%0.0%
SNV BuySYNOVUS FINANCIAL CORP$2,016,000
+14.8%
74,404
+0.2%
0.00%0.0%
SYNT BuySYNTEL INC$1,643,000
-14.4%
36,538
+67.4%
0.00%0.0%
UFS BuyDOMTAR CORP$2,761,000
+21.8%
68,661
+6.4%
0.00%0.0%
DCI SellDONALDSON CO INC$3,109,000
-7.2%
80,482
-2.4%
0.00%0.0%
BOKF BuyBOK FINANCIAL CORPORATION$2,080,000
+11.7%
34,646
+23.7%
0.00%0.0%
TICC BuyTICC CAPITAL CORP$2,371,000
-6.0%
314,778
+10.2%
0.00%0.0%
TMUS SellT-MOBILE US INC$2,027,000
-63.1%
75,267
-60.5%
0.00%
-50.0%
TMUSP NewT MOBILE US INC(TMUS) CVP 5.5convert$1,855,00035,000
+100.0%
0.00%
DORM BuyDORMAN PRODUCTS INC$3,209,000
+81.3%
66,490
+50.5%
0.00%0.0%
 TRW AUTOMOTIVE INC CVT 3.5 12-convert$2,603,000
+1.4%
750,0000.0%0.00%0.0%
TSLX BuyTPG SPECIALTY LENDING INC$3,420,000
+5.6%
203,343
+0.5%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES$1,933,000
+22.2%
256,671
+10.5%
0.00%0.0%
TAL BuyTAL INTERNATIONAL GROUP INC$1,680,000
+12.7%
38,549
+6.6%
0.00%0.0%
DBL SellDOUBLELINE OPPORTUNISTIC CREDI$1,702,000
-4.2%
69,300
-7.9%
0.00%0.0%
TTGT BuyTECHTARGET$2,560,000
+217.2%
225,100
+139.7%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$1,635,000
+229.0%
76,332
+199.7%
0.00%
AIR BuyAAR CORP$3,436,000
+18.2%
123,681
+2.8%
0.00%0.0%
DW SellDREW INDUSTRIES INC$2,984,000
+8.0%
58,443
-10.7%
0.00%0.0%
TFX SellTELEFLEX INC$1,991,000
-18.3%
17,346
-25.2%
0.00%0.0%
VIV BuyTELEF BRASIL ADR$1,432,000
+7.3%
81,025
+19.5%
0.00%0.0%
TDS BuyTELEPHONE & DATA SYSTEMS INC$3,630,000
+11.5%
143,793
+5.8%
0.00%0.0%
DHF BuyDREYFUS HIGH YIELD STRAT FD CF$1,308,000
+4.6%
362,292
+7.1%
0.00%
TPX SellTEMPUR-SEALY INTERNATIONAL INC$1,296,000
-44.3%
23,601
-43.1%
0.00%0.0%
TNC SellTENNANT COMPANY$3,065,000
-28.4%
42,476
-33.5%
0.00%
-50.0%
TX NewTERNIUM SA ADR$1,434,00081,300
+100.0%
0.00%
TERP NewTERRAFORM POWER INC - A$3,555,000115,128
+100.0%
0.00%
DCO SellDUCOMMUN INC$1,743,000
-44.5%
68,975
-39.8%
0.00%0.0%
DUC BuyDUFF & PHELPS UTIL & CORP BD C$2,225,000
+29.8%
226,826
+29.6%
0.00%0.0%
TTPH SellTETRAPHASE PHARMACEUTICALS INC$1,383,000
-11.5%
34,817
-55.5%
0.00%0.0%
TXTR BuyTEXTURA CORP$3,200,000
+63.9%
112,403
+52.0%
0.00%0.0%
TGTX SellTG THERAPEUTICS INC$1,421,000
+1.9%
89,681
-31.3%
0.00%0.0%
TKR SellTIMKEN CO$1,551,000
-15.2%
36,347
-15.8%
0.00%0.0%
TOL BuyTOLL BROTHERS INC$1,581,000
+15.1%
46,143
+4.8%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORP$1,628,000
+23.2%
29,441
-1.8%
0.00%0.0%
DX SellDYNEX CAPITAL INC$1,408,000
+1.7%
170,614
-0.4%
0.00%0.0%
DYN BuyDYNEGY INC$1,402,000
+13.2%
46,222
+7.7%
0.00%
TW BuyTOWERS WATSON & CO-CL A$1,669,000
+13.9%
14,749
+0.2%
0.00%0.0%
EJ SellE-HOUSE CHINA HOLDINGS-ADR$2,217,000
-36.6%
306,253
-16.7%
0.00%0.0%
TAC SellTRANSALTA CORP$2,667,000
-68.4%
294,475
-63.4%
0.00%
-66.7%
TA BuyTRAVELCENTERS OF AMERICA LLC$2,490,000
+41.7%
197,316
+10.9%
0.00%0.0%
E SellENI SPA ADR$2,447,000
-33.3%
70,107
-9.8%
0.00%0.0%
TREE SellTREE.COM INC$2,799,000
+17.5%
57,904
-12.8%
0.00%0.0%
EPIQ BuyEPIQ SYSTEMS INC$1,784,000
+16.1%
104,422
+19.3%
0.00%0.0%
SellTRINITY INDUSTRIES INC 3.875 Cconvert$2,956,000
-53.1%
2,250,000
-30.8%
0.00%
-66.7%
GTS BuyTRIPLE-S MANAGEMENT CORP-B$1,580,000
+24.8%
66,081
+3.8%
0.00%0.0%
TQNT SellTRIQUINT SEMICONDUCTOR INC$2,817,000
-69.1%
102,256
-78.6%
0.00%
-75.0%
TRST SellTRUSTCO BANK CORP NY$1,756,000
+11.7%
241,932
-0.9%
0.00%0.0%
NewTWITTER INC(TWTR) CVT 144A 0.2convert$3,475,0004,000,000
+100.0%
0.00%
IIVI BuyII VI INC$2,345,000
+31.0%
171,818
+12.9%
0.00%0.0%
TYL SellTYLER TECHNOLOGIES INC$2,887,000
-51.8%
26,376
-61.1%
0.00%
-50.0%
USAK BuyUSA TRUCK INC$1,509,000
+68.8%
53,118
+4.2%
0.00%
EGBN SellEAGLE BANCORP INC$1,504,000
-13.3%
42,345
-22.3%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$3,296,000
+1213.1%
32,127
+843.2%
0.00%
XCO BuyEXCO RESOURCES INC$1,433,000
-24.5%
660,318
+16.2%
0.00%0.0%
SLCA SellUS SILICA HOLDINGS INC$2,021,000
-86.0%
78,664
-65.9%
0.00%
-83.3%
UGP SellULTRAPAR PARTICPAC ADR$2,821,000
-16.3%
147,901
-7.3%
0.00%0.0%
UMPQ BuyUMPQUA HOLDINGS CORP$3,195,000
+10.5%
187,842
+7.0%
0.00%0.0%
UCBI SellUNITED COMMUNITY BANKS GA$1,852,000
+14.5%
97,808
-0.5%
0.00%0.0%
UBNK BuyUNITED FINANCIAL BANCORP INC$1,702,000
+13.5%
118,556
+0.4%
0.00%0.0%
UIHC BuyUNITED INSURANCE HOLDINGS CORP$2,721,000
+158.9%
123,975
+77.1%
0.00%
UMC BuyUNITED MICROELECTRON-SP ADR$2,449,000
+91.0%
1,078,661
+67.5%
0.00%0.0%
UNTD BuyUNITED ONLINE INC$2,007,000
+41.5%
137,920
+6.5%
0.00%0.0%
USM BuyUS CELLULAR CORP$1,395,000
+20.2%
35,020
+7.0%
0.00%
EV BuyEATON VANCE CORP$2,186,000
+15.1%
53,441
+6.2%
0.00%0.0%
USTR SellUNITED STATIONERS INC$3,404,000
-7.6%
80,753
-17.7%
0.00%0.0%
BLDP BuyBALLARD POWER SYSTEMS INC$3,729,000
-6.8%
1,880,513
+51.7%
0.00%
-50.0%
UEIC SellUNIVERSAL ELECTRONICS INC$3,650,000
+15.4%
56,126
-12.4%
0.00%0.0%
EVM BuyEATON VANCE INSURED CAL MUN CE$3,340,000
+23.2%
283,731
+18.8%
0.00%0.0%
EGY SellVAALCO ENERGY INC$2,164,000
-67.7%
474,714
-39.9%
0.00%
-66.7%
VALEP SellVALE SA-SP PREF ADR$3,108,000
-32.2%
428,070
-9.3%
0.00%
-50.0%
VLY BuyVALLEY NATL BANCORP$2,046,000
+62.3%
210,714
+61.9%
0.00%0.0%
BIV BuyVANGUARD INTERMEDIATE-TERM B E$1,945,000
+6.4%
22,972
+5.9%
0.00%0.0%
VWO BuyVANGUARD FTSE EMERG MARKET ETF$2,111,000
-2.1%
52,740
+2.0%
0.00%0.0%
VGK BuyVANGUARD FTSE EUROPEAN ETF$1,966,000
-3.1%
37,513
+2.1%
0.00%0.0%
VCIT SellVANGUARD INTERMEDIATE-TERM C E$3,701,000
-1.0%
42,980
-1.4%
0.00%0.0%
ETB BuyEATON VANCE T/M BUY-WR IN$2,184,000
+7.2%
137,388
+5.4%
0.00%0.0%
VNQ SellVANGUARD REIT ETF$3,050,000
+5.0%
37,655
-6.9%
0.00%0.0%
PAY SellVERIFONE SYSTEMS INC$1,300,000
-17.1%
34,942
-23.4%
0.00%0.0%
 VERINT SYSTEMS INC (VRNT)CVT 1convert$2,208,000
+1.8%
2,000,0000.0%0.00%0.0%
VRTV SellVERITIV CORP$1,880,000
+0.1%
36,253
-3.4%
0.00%0.0%
VVI SellVIAD CORP$1,316,000
+24.9%
49,376
-3.3%
0.00%
EBIX BuyEBIX INC$2,904,000
+55.1%
170,884
+29.5%
0.00%0.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$1,731,000
-73.6%
10,152
-73.1%
0.00%
-66.7%
VGI BuyVIRTUS GLOBAL MULTI-SECTOR INC$1,697,000
+2.6%
107,036
+10.5%
0.00%0.0%
VG BuyVONAGE HOLDINGS CORP$1,792,000
+16.5%
470,284
+0.3%
0.00%0.0%
SAN BuyBANCO SANTANDER SA$2,129,000
+1.1%
255,580
+15.4%
0.00%0.0%
IRR BuyVOYA NATURAL RESOURCES CEF$3,522,000
+4.4%
424,867
+30.5%
0.00%0.0%
WTI BuyW&T OFFSHORE$2,953,000
-16.5%
402,272
+25.1%
0.00%0.0%
WDFC BuyWD-40 CO$2,948,000
+124.5%
34,655
+79.4%
0.00%0.0%
EDR NewEDUCATION REALTY TRUST INC EDR$3,194,00087,298
+100.0%
0.00%
EGHT Buy8X8 INC$2,042,000
+44.3%
222,978
+5.2%
0.00%0.0%
WAFD BuyWASHINGTON FEDERAL INC$1,957,000
+11.0%
88,356
+2.0%
0.00%0.0%
WSBF BuyWATERSTONE FINANCIAL INC$1,823,000
+431.5%
138,618
+366.6%
0.00%
BXS SellBANCORPSOUTH INC$1,487,000
-88.9%
66,050
-90.1%
0.00%
-80.0%
ESIO BuyELECTRO SCIENTIFIC INDS INC$1,419,000
+22.4%
182,871
+7.1%
0.00%
WBS SellWEBSTER FINANCIAL CORP$1,809,000
+11.3%
55,601
-0.4%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTERNATIONAL$1,468,000
-3.6%
59,100
+6.5%
0.00%0.0%
WMK SellWEIS MKTS INC$1,426,000
+22.4%
29,811
-0.1%
0.00%
WCG BuyWELLCARE HEALTH PLANS INC$1,817,000
+48.0%
22,138
+8.8%
0.00%
WEN SellWENDYS COMPANY$2,261,000
-15.6%
250,420
-22.7%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$1,582,000
-82.6%
50,764
-85.9%
0.00%
-75.0%
WSBC BuyWESBANCO INC$1,367,000
+19.4%
39,279
+4.9%
0.00%
WSTC BuyWEST CORP$2,264,000
+68.8%
68,617
+50.8%
0.00%0.0%
ELLI SellELLIE MAE INC$1,531,000
+0.9%
37,976
-18.4%
0.00%0.0%
GDF BuyWESTERN ASSET GLOBAL PARTNER C$2,241,000
+224.3%
228,648
+244.0%
0.00%
MHY SellWESTERN ASSET MANAGED HIGH Y$2,072,000
-8.5%
405,549
-1.0%
0.00%0.0%
MNP BuyWESTERN ASSET MUNICIPAL PART C$2,567,000
+5.1%
173,114
+5.3%
0.00%0.0%
IGI BuyWESTERN ASSET INVESTMENT GRAD$1,458,000
+8.8%
69,448
+5.1%
0.00%0.0%
DMO BuyWESTERN ASSET MORTGAGE DEFINED$1,621,000
+4.7%
67,993
+5.6%
0.00%0.0%
PERY BuyPERRY ELLIS INTERNATIONAL$2,164,000
+27.5%
83,474
+0.1%
0.00%0.0%
WLK SellWESTLAKE CHEMICAL CORP$3,716,000
-78.0%
60,819
-68.8%
0.00%
-85.7%
EDE BuyEMPIRE DISTRICT ELECTRIC CO$2,153,000
+31.5%
72,385
+6.8%
0.00%0.0%
WSM BuyWILLIAMS SONOMA INC$3,201,000
+22.7%
42,298
+7.9%
0.00%0.0%
WIBC SellWILSHIRE BANCORP INC$3,514,000
+8.0%
346,845
-1.7%
0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$1,899,000
+24.0%
80,779
+1.6%
0.00%0.0%
WIT SellWIPRO LTD-ADR$2,008,000
-14.4%
177,374
-8.1%
0.00%0.0%
DON SellWISDOMTREE MIDCAP DIVIDEND F E$1,771,000
+3.6%
21,143
-3.1%
0.00%0.0%
DES SellWISDOMTREE SMALLCAP DVD FUND E$1,686,000
+4.0%
23,780
-4.8%
0.00%0.0%
DLS SellWISDOMTREE INTL S/C DVD FUND E$1,419,000
-9.6%
25,560
-3.6%
0.00%0.0%
DIM SellWISDOMTREE INTL M/C DVD FUND E$1,543,000
-3.0%
27,752
-1.4%
0.00%0.0%
ELD SellWISDOMTREE EMRG MKTS DEBT ETF$2,497,000
-11.8%
60,030
-5.4%
0.00%0.0%
ELX BuyEMULEX CORP$1,583,000
+158.7%
279,211
+125.5%
0.00%
WRLD SellWORLD ACCEPTANCE CORP$2,482,000
+9.2%
31,242
-7.2%
0.00%0.0%
INT BuyWORLD FUEL SERVICES CORP$3,246,000
+27.0%
69,173
+8.1%
0.00%0.0%
WOR SellWORTHINGTON INDUSTRIES$1,433,000
-65.1%
47,615
-56.8%
0.00%
-50.0%
WPX SellWPX ENERGY INC$1,857,000
-78.6%
159,609
-55.7%
0.00%
-66.7%
XPO SellXPO LOGISTICS$2,399,000
-12.2%
58,691
-19.0%
0.00%0.0%
AKP BuyALLIANCE CALIF MUNI INCOME CF$3,468,000
+18.6%
255,757
+18.2%
0.00%0.0%
WIRE SellENCORE WIRE CORP$1,379,000
-6.9%
36,942
-7.5%
0.00%0.0%
YDKN BuyYADKIN FINANCIAL CORP$1,402,000
+423.1%
71,371
+383.2%
0.00%
YDLE NewYODLEE INC$3,450,000282,792
+100.0%
0.00%
EIGI SellENDURANCE INTERNATIONAL GROUP$3,061,000
+4.8%
166,091
-7.5%
0.00%0.0%
ENIA SellENERSIS SA ADR$2,546,000
-10.4%
158,863
-11.8%
0.00%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORP CL A$3,269,000
-4.9%
42,227
-12.8%
0.00%0.0%
 ENERSYS 3.375 CVT STEP 06-01-3convert$3,864,000
+4.6%
2,500,0000.0%0.00%0.0%
ENOC SellENERNOC INC$3,727,000
-17.4%
241,247
-9.3%
0.00%
-50.0%
EGL BuyENGILITY HOLDINGS INC$2,866,000
+40.6%
66,967
+2.4%
0.00%0.0%
ZUMZ BuyZUMIEZ$3,135,000
+40.3%
81,176
+2.1%
0.00%0.0%
ENVA NewENOVA INTERNATIONAL INC$2,520,000113,184
+100.0%
0.00%
ENSG BuyENSIGN GROUP INC/THE$2,926,000
+45.6%
65,919
+14.1%
0.00%0.0%
CYD SellCHINA YUCHAI INTL LTD$2,521,000
-14.5%
132,709
-16.6%
0.00%0.0%
AIQ BuyALLIANCE HEALTHCARE SERVICE$1,389,000
-3.8%
66,197
+3.7%
0.00%0.0%
CWCO SellCONSOLIDATED WATER CO-ORD SH$2,764,000
-70.9%
258,816
-68.1%
0.00%
-75.0%
CZZ SellCOSAN LTD-CLASS A SHARES$1,392,000
-69.0%
179,616
-57.0%
0.00%
-50.0%
AHGP SellALLIANCE HOLDINGS GP LP$1,941,000
-13.9%
31,825
-3.7%
0.00%0.0%
FN BuyFABRINET$1,763,000
+38.4%
99,393
+13.9%
0.00%0.0%
BANR BuyBANNER CORP$1,882,000
+13.9%
43,746
+1.8%
0.00%0.0%
AFB SellALLIANCE NATIONAL MUNI INC CF$3,338,000
-34.5%
242,417
-35.5%
0.00%
-50.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$2,080,000
+33.7%
82,460
+3.5%
0.00%0.0%
G BuyGENPACT LTD$2,398,000
+42.5%
126,643
+22.9%
0.00%0.0%
AYN BuyALLIANCE NEW YORK MUNI INC CF$1,334,000
+14.9%
99,206
+7.5%
0.00%
HELE SellHELEN OF TROY CORP LTD$3,146,000
+14.1%
48,360
-7.9%
0.00%0.0%
KING SellKING DIGITAL ENTERTAINMENT PLC$1,356,000
+5.4%
88,285
-12.8%
0.00%0.0%
 EQUINIX INC CVT 4.75 06-15-16convert$1,406,000
+9.2%
500,0000.0%0.00%0.0%
MRKT BuyMARKIT LTD$3,495,000
+40.0%
132,248
+23.7%
0.00%0.0%
EQC BuyEQUITY COMMONWEALTH EQC REIT$1,442,000
+32.7%
56,166
+32.9%
0.00%
NAT SellNORDIC AMERICAN TANKERS LTD$3,234,000
+21.8%
321,170
-3.9%
0.00%0.0%
RDC SellROWAN COMPANIES PLC$3,311,000
-85.2%
141,977
-83.9%
0.00%
-88.9%
SFL SellSHIP FINANCE INTL LTD$2,489,000
-17.9%
176,233
-1.6%
0.00%0.0%
ESE SellESCO ELECTRONICS CORP$3,028,000
-79.3%
82,062
-80.5%
0.00%
-83.3%
GLNG SellGOLAR LNG LTD$1,667,000
-57.7%
45,722
-23.0%
0.00%
-50.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$3,470,000
+19.6%
31,634
+21.3%
0.00%0.0%
INTEQ BuyINTELSAT SA I$2,203,000
+19.8%
126,906
+18.3%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$3,309,000
+49.9%
106,845
+10.3%
0.00%0.0%
BKS SellBARNES & NOBLE INC$2,660,000
-27.9%
114,574
-38.7%
0.00%0.0%
B SellBARNES GROUP INC$3,131,000
+9.4%
84,615
-10.3%
0.00%0.0%
AGCO BuyAGCO CORP$3,288,000
+11.3%
72,748
+11.9%
0.00%0.0%
ASML BuyASML HOLDING NV-NY REG SHS ADR$3,667,000
+17.6%
34,008
+7.8%
0.00%0.0%
FI BuyFRANKS INTERNATIONAL NV$1,957,000
+777.6%
117,656
+888.0%
0.00%
EXLS BuyEXLSERVICE HOLDINGS INC$3,497,000
+39.3%
121,781
+18.4%
0.00%0.0%
QGEN BuyQIAGEN NV$2,022,000
+126.4%
86,887
+121.6%
0.00%
ST SellSENSATA TECHNOLOGIES HOLDING$3,368,000
+11.6%
64,272
-5.2%
0.00%0.0%
CPA SellCOPA HOLDINGS SA-CLASS A$1,845,000
-82.3%
17,805
-81.7%
0.00%
-75.0%
EXPO BuyEXPONENT INC$2,191,000
+26.1%
26,548
+8.3%
0.00%0.0%
TROX BuyTRONOX LTD COM CL A$1,627,000
-2.7%
68,133
+6.1%
0.00%0.0%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW$1,807,000
+52.1%
128,916
-0.5%
0.00%
EZPW BuyEZCORP INC$3,300,000
+30.1%
280,905
+9.7%
0.00%0.0%
TK BuyTEEKAY CORP$2,546,000
-2.1%
50,038
+27.7%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD-CLASS A$1,454,000
+54.0%
287,314
+13.6%
0.00%
RIGP NewTRANSOCEAN PARTNERS LLC$1,759,000120,283
+100.0%
0.00%
AAON BuyAAON INC$2,701,000
+181.9%
120,653
+114.3%
0.00%
BBCN BuyBBCN BANCORP INC$1,433,000
+0.3%
99,642
+1.7%
0.00%0.0%
FDS BuyFACTSET RESEARCH SYSTEMS INC$2,694,000
+21.8%
19,142
+5.2%
0.00%0.0%
FICO BuyFAIR ISAAC CORP$2,741,000
+218.4%
37,906
+142.6%
0.00%
FRP SellFAIRPOINT COMMUNICATIONS INC$2,098,000
-12.0%
147,650
-6.0%
0.00%0.0%
FARM BuyFARMER BROS CO$1,923,000
+10.1%
65,290
+8.2%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$2,884,000
+42.3%
46,014
+15.3%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$2,610,000
-28.9%
169,009
-39.0%
0.00%0.0%
FOE BuyFERRO CORP$3,745,000
+17.4%
288,948
+31.2%
0.00%0.0%
NCV SellALLIANZGI CONV AND INCOME FUND$1,648,000
-28.6%
174,992
-27.6%
0.00%0.0%
WUBA Sell58.COM INC ADR$2,786,000
-7.4%
67,061
-17.0%
0.00%0.0%
FNGN SellFINANCIAL ENGINES INC$1,542,000
+6.4%
42,197
-0.4%
0.00%0.0%
FINL SellTHE FINISH LINE CL A$2,239,000
-38.2%
92,112
-36.4%
0.00%0.0%
FEYE BuyFIREEYE INC$3,722,000
+3108.6%
117,869
+3001.8%
0.00%
FAF SellFIRST AMERICAN FINANCIAL-W/I$1,835,000
-14.4%
54,147
-31.5%
0.00%0.0%
FBP BuyFIRST BANCORP PUERTO RICO$2,340,000
+76.3%
398,550
+42.7%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINANCIAL SER$1,338,000
+774.5%
27,922
+699.4%
0.00%
FCFS BuyFIRST CASH FINL SVCS IN$2,000,000
+0.8%
35,934
+1.4%
0.00%0.0%
FFBC BuyFIRST FINANCIAL BANCORP$3,393,000
+20.0%
182,522
+2.2%
0.00%0.0%
FR BuyFIRST INDUSTRIAL REALTY TR$1,981,000
+70.9%
96,355
+40.6%
0.00%
FIBK BuyFIRST INTERSTATE BANCSYSTEM IN$3,274,000
+12.0%
117,662
+6.9%
0.00%0.0%
FRME SellFIRST MERCHANTS CORP$2,494,000
-3.2%
109,631
-14.1%
0.00%0.0%
FMBI SellFIRST MIDWEST BANCORP INC/IL$2,864,000
-7.4%
167,376
-12.9%
0.00%0.0%
BH SellBIGLARI HOLDINGS INC$1,394,000
-15.6%
3,490
-28.2%
0.00%0.0%
FCT BuyFIRST TRUST/FOUR CRNS SR F 2 C$3,086,000
+29.1%
237,206
+34.5%
0.00%0.0%
FIF BuyFIRST TRUST ENERGY INFRASTRUCT$2,036,000
+129.0%
85,611
+129.9%
0.00%
FPL NewFIRST TRUST NEW OPPORTUNITIES$1,344,00075,055
+100.0%
0.00%
FMER BuyFIRSTMERIT CORPORATION$3,405,000
+12.5%
180,244
+4.8%
0.00%0.0%
BIO BuyBIO RAD LABORATORIES CL A$2,133,000
+22.2%
17,700
+15.0%
0.00%0.0%
FLML BuyFLAMEL TECHNOLOGIES ADR$3,573,000
+35630.0%
208,628
+29160.6%
0.00%
FORR BuyFORRESTER RESEARCH INC$2,521,000
+11.8%
64,056
+4.7%
0.00%0.0%
FIG BuyFORTRESS INVESTMENT GRP-CL A$2,683,000
+17.6%
334,541
+0.9%
0.00%0.0%
FBHS SellFORTUNE BRANDS HOME & SECURITY$1,852,000
+2.5%
40,911
-6.9%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CORP$1,328,000
+16.5%
34,390
+6.5%
0.00%
BBOX SellBLACK BOX CORPORATION$1,844,000
-2.4%
77,143
-4.8%
0.00%0.0%
FSP SellFRANKLIN STREET PROPERTIES C$2,906,000
+0.2%
236,891
-8.3%
0.00%0.0%
FREDQ SellFRED'S INC$1,642,000
+19.5%
94,327
-3.9%
0.00%0.0%
RAIL SellFREIGHTCAR AMERICA INC$2,185,000
-46.7%
83,031
-32.5%
0.00%
-50.0%
TFM SellFRESH MARKET INC/THE$1,591,000
+12.5%
38,618
-4.6%
0.00%0.0%
ALLY BuyALLY FINANCIAL INC$1,395,000
+246.2%
59,082
+239.6%
0.00%
FCEL BuyFUELCELL ENERGY INC$3,150,000
-15.0%
2,045,744
+15.4%
0.00%0.0%
FSYS BuyFUEL SYSTEMS SOLUTIONS INC$3,279,000
+149.4%
299,717
+103.1%
0.00%0.0%
FUL SellH.B. FULLER CO$3,023,000
-30.0%
67,894
-37.6%
0.00%
-50.0%
FULT BuyFULTON FIN CORP$1,468,000
+14.4%
118,808
+2.7%
0.00%0.0%
GATX BuyGATX CORP$1,468,000
+2.4%
25,503
+3.8%
0.00%0.0%
BKN BuyBLACKROCK INVT QUALITY MUNI CF$2,921,000
+13.6%
177,762
+5.3%
0.00%0.0%
GPX BuyGP STRATEGIES CORP$1,677,000
+464.6%
49,422
+378.0%
0.00%
GAB BuyGABELLI EQUITY TRUST CEF$2,807,000
+48.7%
433,820
+46.6%
0.00%0.0%
ALDW SellALON USA PARTNERS LP$1,944,000
-45.9%
150,559
-25.8%
0.00%0.0%
BFK SellBLACKROCK MUNICIPAL INC TRST C$3,278,000
-0.2%
231,174
-3.8%
0.00%0.0%
GGN SellGAMCO GLOBAL GOLD NAT RES AND$2,918,000
-30.8%
416,857
-8.6%
0.00%
-50.0%
BGC SellGENERAL CABLE CORP$2,702,000
-15.7%
181,270
-14.7%
0.00%0.0%
 GENERAL CABLE CORP CVT 11-15-2convert$1,805,000
+3.9%
2,500,0000.0%0.00%0.0%
GNCMA BuyGENERAL COMMUNICATION CL A$2,205,000
+27.8%
160,379
+1.5%
0.00%0.0%
BFY BuyBLACKROCK NEW YORK MUN II CEF$1,420,000
+10.7%
96,813
+5.0%
0.00%0.0%
GCO SellGENESCO INC$2,864,000
-46.5%
37,365
-47.8%
0.00%
-50.0%
GTIV BuyGENTIVA HEALTH SERVICES$3,584,000
+15.5%
188,148
+1.8%
0.00%0.0%
GTY BuyGETTY REALTY CORP$1,954,000
+13.5%
107,290
+5.9%
0.00%0.0%
BME SellBLACKROCK HEALTH SCIENCES TR C$1,529,000
-1.9%
35,810
-11.8%
0.00%0.0%
BKCC BuyBLACKROCK KELSO CAPITAL CORP$3,046,000
+0.9%
371,456
+5.1%
0.00%0.0%
GLT SellGLATFELTER$1,975,000
-18.9%
77,237
-30.4%
0.00%0.0%
GHI SellGLOBAL HIGH INCOME FUND INC CE$3,222,000
-10.9%
365,365
-2.4%
0.00%0.0%
GSM SellGLOBE SPECIALTY METALS INC$2,139,000
-33.5%
124,115
-29.8%
0.00%0.0%
GFI BuyGOLD FIELDS LTD ADR$3,143,000
+23.8%
693,764
+6.6%
0.00%0.0%
GGG SellGRACO INC$2,132,000
-5.7%
26,591
-14.2%
0.00%0.0%
MUC BuyBLACKROCK MUNIHOLDINGS CA IN C$3,400,000
+21.3%
234,938
+19.3%
0.00%0.0%
GHC BuyGRAHAM HOLDINGS CO$1,640,000
+29.3%
1,898
+4.7%
0.00%0.0%
GPT SellGRAMERCY PROPERTY TRUST INC$1,652,000
-3.4%
239,462
-19.3%
0.00%0.0%
MCA BuyBLACKROCK MUNIYIELD CA INSUR C$3,356,000
+25.6%
220,797
+20.4%
0.00%0.0%
GVA BuyGRANITE CONSTRUCTION INC$1,704,000
+27.2%
44,810
+6.4%
0.00%0.0%
MHN BuyBLACKROCK MUNIHOLDINGS NY IN C$1,490,000
+22.4%
106,528
+16.9%
0.00%
MYN BuyBLACKROCK MUNIYIELD NY INSUR C$1,318,000
+10.4%
101,280
+8.8%
0.00%
GSBC BuyGREAT SOUTHERN BANCORP INC$1,701,000
+328.5%
42,869
+227.7%
0.00%
GDOT BuyGREEN DOT CORP GDOT$2,010,000
+95.1%
98,069
+101.3%
0.00%
GBX SellGREENBRIER COMPANIES INC$1,744,000
-76.5%
32,444
-67.9%
0.00%
-66.7%
GFF SellGRIFFIN CORPORATION$1,465,000
+11.3%
110,186
-4.6%
0.00%0.0%
GRFS BuyGRIFOLS SA-ADR$2,685,000
+3096.4%
78,995
+3191.5%
0.00%
GRPN SellGROUPON INC$3,694,000
+14.3%
447,197
-7.6%
0.00%0.0%
GGAL SellGRUPO FINANCIERO GALACIA ADR$2,131,000
-19.0%
134,112
-27.5%
0.00%0.0%
PAC SellGRUPO AEROPORTUARIO DEL-ADR$1,936,000
-14.3%
30,635
-8.5%
0.00%0.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREST$1,871,000
-5.2%
14,194
-7.6%
0.00%0.0%
GGM SellGUGGENHEIM CREDIT ALLOCATION F$1,461,000
-12.1%
67,811
-3.0%
0.00%0.0%
BSL SellBLACKSTONE / GSO SENIOR FLT RA$2,127,000
-20.1%
127,048
-18.1%
0.00%0.0%
BGX SellBLACKSTONE/GSO LONG-SHORT CR C$3,689,000
-21.6%
237,535
-15.7%
0.00%
-50.0%
HDS BuyHD SUPPLY HOLDINGS INC$2,547,000
+15.5%
86,400
+6.8%
0.00%0.0%
HF BuyHFF INC-CLASS A$2,411,000
+67.5%
67,120
+35.0%
0.00%0.0%
HYH NewHALYARD HEALTH INC$1,357,00029,849
+100.0%
0.00%
BTO BuyJOHN HANCOCK FINANCIAL OPPORT$1,382,000
+41.0%
58,669
+33.0%
0.00%
AMRC SellAMERESCO INC$3,497,000
-14.4%
499,582
-16.2%
0.00%
-50.0%
BCOR BuyBLUCORA INC$2,027,000
-0.9%
146,381
+9.1%
0.00%0.0%
HNH BuyHANDY & HARMAN LTD$1,810,000
+544.1%
39,327
+267.6%
0.00%
HAFC SellHANMI FINANCIAL CORPORATION$2,638,000
-5.6%
120,961
-12.7%
0.00%0.0%
HRG BuyHARBINGER GROUP INC$1,429,000
+15.1%
100,890
+6.7%
0.00%
HLIT SellHARMONIC INC$3,765,000
+9.5%
537,098
-1.0%
0.00%0.0%
AKS SellAK STEEL HOLDING CORP$1,581,000
-76.1%
266,165
-67.8%
0.00%
-66.7%
HE BuyHAWAIIAN ELECTRIC INDS$3,596,000
+46.6%
107,436
+16.3%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$3,456,000
+471.2%
132,672
+194.8%
0.00%
AXL BuyAMERICAN AXLE & MFG HOLDINGS$2,735,000
+295.2%
121,049
+193.4%
0.00%
HCSG SellHEALTHCARE SERVICES GROUP$3,644,000
-2.0%
117,832
-9.4%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$2,663,000
+12.9%
90,324
-8.0%
0.00%0.0%
HWAY SellHEALTHWAYS INC$2,556,000
+22.5%
128,588
-1.3%
0.00%0.0%
HEI BuyHEICO CORP$3,454,000
+59.7%
57,181
+23.5%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL$1,816,000
+8.7%
78,783
-3.1%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$1,840,000
+1.0%
37,987
-11.1%
0.00%0.0%
HOLX BuyHOLOGIC INC$3,103,000
+33.4%
116,058
+21.4%
0.00%0.0%
HME BuyHOME PROPERTIES INC$3,244,000
+21.1%
49,468
+7.6%
0.00%0.0%
HMIN NewHOMEINNS HOTEL GROUP ADR$2,987,00099,502
+100.0%
0.00%
AEO BuyAMERICAN EAGLE OUTFITTERS$1,419,000
+3.9%
102,235
+8.7%
0.00%0.0%
HMC BuyHONDA MOTOR CO LTD ADR$1,733,000
-13.4%
58,722
+0.6%
0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SERVICES$1,909,000
-23.5%
76,448
+0.2%
0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUT$2,162,000
+72.4%
45,989
+54.2%
0.00%0.0%
HHC SellHOWARD HUGHES CORP THE$2,976,000
-43.7%
22,819
-35.3%
0.00%
-50.0%
HNP SellHUANENG POWER INTL ADR$3,717,000
+16.7%
68,608
-5.9%
0.00%0.0%
HUBG SellHUB GROUP INC CL A$3,413,000
-11.0%
89,637
-5.2%
0.00%
-50.0%
BCO SellTHE BRINK'S CO$1,678,000
-7.5%
68,758
-8.9%
0.00%0.0%
HUBB SellHUBBELL INC CL B$1,479,000
-69.4%
13,851
-65.5%
0.00%
-50.0%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$3,275,000
-88.2%
38,878
-89.6%
0.00%
-90.9%
 BRISTOW GROUP INC CVT 3 06-15-convert$1,300,000
-3.3%
1,250,0000.0%0.00%0.0%
IDT SellIDT CORP-CLASS B$2,121,000
+1.4%
104,410
-19.8%
0.00%0.0%
HY BuyHYSTER-YALE MATERIALS HANDLING$2,050,000
+286.1%
28,003
+277.8%
0.00%
ICUI BuyICU MEDICAL INC$3,383,000
+39.6%
41,308
+9.4%
0.00%0.0%
IPCM SellIPC THE HOSPITALIST CO$2,038,000
-1.9%
44,419
-4.2%
0.00%0.0%
BR SellBROADRIDGE FINANCIAL SOL$3,849,000
-93.2%
83,355
-93.9%
0.00%
-95.7%
XXIA BuyIXIA COMMUNICATIONS$1,931,000
+42.4%
171,633
+15.7%
0.00%0.0%
IDA BuyIDACORP INC$2,744,000
+32.8%
41,461
+7.5%
0.00%0.0%
INF BuyBROOKFIELD GLOBAL LISTED INFRA$2,947,000
+51.9%
141,052
+69.4%
0.00%0.0%
BOI BuyBROOKFIELD MORTGAGE OPPORTUNIT$3,192,000
+3.7%
194,159
+7.1%
0.00%0.0%
NewINCYTE CORP INCY CVT 0.375 11-convert$2,651,0001,775,000
+100.0%
0.00%
NewINCYTE CORP LTD(INCY) CVT 1.25convert$2,735,0001,775,000
+100.0%
0.00%
BRKL SellBROOKLINE BANCORP INC$2,771,000
+16.2%
276,314
-1.0%
0.00%0.0%
INDB SellINDEPENDENT BANK CORP MASS$2,142,000
+16.2%
50,024
-3.0%
0.00%0.0%
IPCC BuyINFINITY PROPERTY & CASUALTY$2,454,000
+21.5%
31,762
+0.7%
0.00%0.0%
INFN BuyINFINERA CORP$3,504,000
+57.5%
238,061
+14.2%
0.00%0.0%
ING BuyING GROEP NV ADR$2,145,000
+4.4%
165,434
+14.3%
0.00%0.0%
IMKTA SellINGLES MARKETS INC -CL A$1,852,000
+50.0%
49,939
-4.2%
0.00%
IRC SellINLAND REAL ESTATE CORP$3,806,000
+1.1%
347,633
-8.5%
0.00%
-50.0%
NSIT SellINSIGHT ENTERPRISES INC$3,174,000
-12.2%
122,604
-23.3%
0.00%0.0%
IOSP BuyINNOSPEC INC$2,102,000
+327.2%
49,234
+259.4%
0.00%
IPHS SellINNOPHOS HOLDINGS INC$3,061,000
-52.8%
52,373
-55.6%
0.00%
-66.7%
IPAR BuyINTER PARFUMS INC$1,965,000
+32.8%
71,583
+33.0%
0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GRO-CL A$2,647,000
+21.8%
90,803
+4.2%
0.00%0.0%
TILE SellINTERFACE INC$1,661,000
-94.2%
100,879
-94.3%
0.00%
-90.9%
IBOC BuyINTERNATIONAL BANCSHARES CORP$2,108,000
+14.8%
79,434
+6.7%
0.00%0.0%
BKE SellTHE BUCKLE INC$3,439,000
+4.6%
65,485
-9.6%
0.00%0.0%
IILG SellINTERVAL LEISURE GROUP$1,408,000
-2.9%
67,423
-11.4%
0.00%0.0%
CJES BuyC&J ENERGY SERVICES INC$2,804,000
+4.2%
212,256
+141.0%
0.00%0.0%
CAE SellCAE INC$1,524,000
-41.7%
117,454
-45.4%
0.00%0.0%
IVC BuyINVACARE CORP$2,096,000
+42.5%
125,068
+0.4%
0.00%0.0%
IPI SellINTREPID POTASH INC$1,779,000
-34.0%
128,205
-26.5%
0.00%0.0%
INVN BuyINVENSENSE INC$2,354,000
-17.3%
144,748
+0.3%
0.00%0.0%
VMO BuyINVESCO MUNICIPAL OPPORTUNITY$2,994,000
+154.2%
232,848
+147.6%
0.00%
VCV BuyINVESCO CALIFORNIA VALUE MUNIC$2,495,000
+76.8%
193,992
+67.9%
0.00%0.0%
VBF BuyINVESCO BOND FUND CEF$1,747,000
+6.3%
94,922
+7.4%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP$3,481,000
+40.1%
167,155
+6.0%
0.00%0.0%
CBZ BuyCBIZ INC$1,701,000
+10.5%
198,802
+1.6%
0.00%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$1,616,000
-4.2%
165,717
-13.0%
0.00%0.0%
FM SellISHARES MSCI FRONTIER 100 ETF$3,176,000
-26.6%
103,131
-9.9%
0.00%
-50.0%
EWZ SellISHARES MSCI BRAZIL CAPPED ETF$3,553,000
-23.6%
97,158
-9.3%
0.00%
-50.0%
ACTA SellACTUA CORP COM$3,276,000
+13.2%
177,385
-1.8%
0.00%0.0%
TUR SellISHARES MSCI TURKEY ETF$3,530,000
+4.4%
65,000
-5.7%
0.00%0.0%
CBOE BuyCBOE HOLDINGS INC$3,492,000
+25.5%
55,062
+5.9%
0.00%0.0%
TIP SellISHARES TIPS BOND ETF$3,064,000
-9.2%
27,354
-9.1%
0.00%0.0%
IVW BuyISHARES S&P 500 GROWTH ETF$3,304,000
+7.7%
29,607
+3.1%
0.00%0.0%
IVE BuyISHARES S&P 500 VALUE ETF$3,254,000
+8.1%
34,699
+3.8%
0.00%0.0%
ASEI BuyAMERICAN SCIENCE & ENGINEERING$1,702,000
-5.8%
32,799
+0.5%
0.00%0.0%
SHY SellISHARES 1-3 YR TRS BD ETF$1,848,000
-11.7%
21,887
-11.6%
0.00%0.0%
AMCX SellAMC NETWORKS INC-A$2,109,000
-3.5%
33,083
-11.5%
0.00%0.0%
IJH BuyISHARES CORE S&P MIDCAP ETF$1,605,000
+10.2%
11,084
+4.0%
0.00%0.0%
IJR BuyISHARES CORE S&P SMALLCAP ETF$1,596,000
+14.2%
13,994
+4.5%
0.00%0.0%
CNA BuyCNA FINANCIAL CORP$1,306,000
+8.1%
33,733
+6.2%
0.00%
GVI SellISHARES BARCLAYS INTERMEDIATE$1,313,000
-20.6%
11,864
-20.9%
0.00%0.0%
IGIB NewISHARES INTERMEDIATE CREDIT BO$1,558,00014,249
+100.0%
0.00%
CRAI BuyCRA INTERNATIONAL INC$1,426,000
+54.3%
47,056
+29.5%
0.00%
IEI NewISHARES 3-7 YEAR TREA BOND ETF$2,119,00017,323
+100.0%
0.00%
CRH BuyCRH PLC ADR$3,773,000
+6.9%
157,169
+1.6%
0.00%0.0%
CSGS BuyCSG SYSTEMS INTL INC$3,787,000
+16.6%
151,051
+22.2%
0.00%0.0%
ISLE BuyISLE OF CAPRI CASINOS$3,635,000
+59.6%
434,267
+43.0%
0.00%0.0%
IVH BuyIVY HIGH INCOME OPPORTUNITIES$2,453,000
+0.3%
154,694
+9.3%
0.00%0.0%
JDSU BuyJDS UNIPHASE CORP$3,711,000
+61.8%
270,457
+50.9%
0.00%0.0%
CST BuyCST BRANDS INC$3,280,000
+31.5%
75,190
+8.4%
0.00%0.0%
JD BuyJD COM INC ADR$1,603,000
+321.8%
69,274
+370.5%
0.00%
CTS SellCTS CORP$1,904,000
-32.4%
106,760
-39.8%
0.00%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,714,000
+10.5%
82,605
-5.4%
0.00%0.0%
CVI SellCVR ENERGY INC$3,502,000
-25.2%
90,468
-13.6%
0.00%
-50.0%
AMWD BuyAMERICAN WOODMARK CORP$3,064,000
+47.8%
75,757
+34.7%
0.00%0.0%
CVRR SellCVR REFINING LP$1,935,000
-49.3%
115,165
-29.8%
0.00%
-50.0%
KB SellKB FINANCIAL GROUP INC-ADR$2,908,000
-18.1%
89,154
-9.1%
0.00%0.0%
KBR BuyKBR INC$2,842,000
+80.0%
167,685
+99.9%
0.00%0.0%
KKR SellKKR & CO LP$2,522,000
-19.2%
108,668
-22.4%
0.00%0.0%
KIO BuyKKR INCOME OPPORTUNITIES FUND$2,064,000
+3.1%
127,588
+10.2%
0.00%0.0%
CBT SellCABOT CORP$2,641,000
-51.2%
60,200
-43.5%
0.00%
-50.0%
LRN BuyK12 INC$1,648,000
+223.1%
138,852
+334.1%
0.00%
KAI SellKADANT INC$2,828,000
+8.4%
66,235
-0.8%
0.00%0.0%
KAMN BuyKAMAN CORP$3,469,000
+3.9%
86,528
+1.9%
0.00%0.0%
KNDI SellKANDI TECHNOLGIES INC$2,419,000
-3.7%
172,689
-10.7%
0.00%0.0%
AMSF BuyAMERISAFE INC$1,522,000
+9.7%
35,934
+1.4%
0.00%0.0%
CHI BuyCALAMOS CONVERTIBLE OPP&INC CE$2,606,000
+61.7%
202,987
+70.4%
0.00%0.0%
CHW SellCALAMOS GLOBAL DYNAMIC INCOM C$1,890,000
-22.2%
204,720
-21.9%
0.00%0.0%
KND SellKINDRED HEALTHCARE INC$3,612,000
-87.3%
198,647
-86.4%
0.00%
-90.9%
CAMP SellCALAMP CORP$3,775,000
-6.8%
206,265
-10.2%
0.00%
-50.0%
PHG BuyKONINKLIJKE PHILIPS NV ADR$2,146,000
-6.7%
74,014
+2.1%
0.00%0.0%
KEP SellKOREA ELEC POWER CORP ADR$2,304,000
-21.3%
118,994
-8.8%
0.00%0.0%
KRA SellKRATON PERFORMANCE POLYMERS$1,553,000
-12.5%
74,700
-25.0%
0.00%0.0%
KKD BuyKRISPY KREME DOUGHNUTS INC$1,633,000
+373.3%
82,733
+310.9%
0.00%
CALD BuyCALLIDUS SOFTWARE INC$2,015,000
+125.4%
123,373
+65.8%
0.00%
LPL SellLG DISPLAY CO LTD - ADR$1,558,000
-12.3%
102,863
-8.8%
0.00%0.0%
LHCG SellLHC GROUP INC$1,627,000
+22.3%
52,186
-9.0%
0.00%0.0%
LKQ SellLKQ CORP$1,746,000
-97.0%
62,063
-97.2%
0.00%
-95.7%
CBM SellCAMBREX CORP$3,597,000
-29.4%
166,361
-39.0%
0.00%
-50.0%
LXU SellLSB INDUSTRIES INC$2,218,000
-32.4%
70,567
-23.1%
0.00%0.0%
CCJ SellCAMECO CORP$2,148,000
-10.0%
130,946
-3.1%
0.00%0.0%
LKFN SellLAKELAND FINANCIAL CORPORATION$1,784,000
+14.9%
41,032
-0.8%
0.00%0.0%
LAMR NewLAMAR ADVERTISING CO COM$1,510,00028,138
+100.0%
0.00%
BuyCANADIAN IMPERIAL BK(CM)CVT PFconvert$1,924,000
-3.6%
89,587
+1.2%
0.00%0.0%
CAJ SellCANON INC- SP ADR$3,225,000
-14.5%
101,873
-11.9%
0.00%
-50.0%
 LEVEL 3 COMMUNICATIONS CVT 7 0convert$3,630,000
+6.4%
2,000,0000.0%0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$1,943,000
-30.2%
273,709
-17.3%
0.00%0.0%
CSWC SellCAPITAL SOUTHWEST CORP$2,806,000
+1.7%
74,030
-4.1%
0.00%0.0%
LTM SellLIFE TIME FITNESS INC$3,210,000
-1.9%
56,691
-12.6%
0.00%0.0%
CFNL BuyCARDINAL FINANCIAL CORP$2,483,000
+22.9%
125,217
+5.8%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$2,492,000
+151.2%
357,972
+83.2%
0.00%
LPSN BuyLIVEPERSON INC$2,301,000
+23.9%
163,162
+10.6%
0.00%0.0%
LORL SellLORAL SPACE & COMMUNICATIONS$2,697,000
-2.6%
34,263
-11.1%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HOLDINGS$2,095,000
-1.2%
31,590
-14.5%
0.00%0.0%
LDL SellLYDALL INC$2,774,000
-5.3%
84,534
-22.0%
0.00%0.0%
ANAC BuyANACOR PHARMACEUTICALS INC$2,743,000
+184.5%
85,045
+116.0%
0.00%
MBI SellMBIA INC$1,997,000
-26.1%
209,336
-28.9%
0.00%0.0%
MBFI SellMB FINANCIAL INC$3,804,000
+4.3%
115,767
-12.1%
0.00%0.0%
MDC SellMDC HOLDINGS INC$2,420,000
-7.7%
91,428
-11.7%
0.00%0.0%
MGEE BuyMGE ENERGY INC$1,772,000
+29.7%
38,846
+5.9%
0.00%0.0%
MGF BuyMFS GOVT MARKETS INC TRUSTV CE$1,681,000
+1.6%
296,592
+2.2%
0.00%0.0%
MGM SellMGM RESORTS INTERNATIONAL$2,576,000
-65.8%
120,499
-63.5%
0.00%
-66.7%
MHO SellM/I HOMES INC$2,079,000
-5.3%
90,549
-18.3%
0.00%0.0%
AGC BuyADVENT CLAYMORE CONVERTIBLE CE$1,921,000
+90.6%
304,965
+105.4%
0.00%
MSA BuyMSA SAFETY INC$1,569,000
+13.9%
29,551
+5.9%
0.00%0.0%
MTSC BuyMTS SYSTEMS CORP$3,517,000
+12.2%
46,869
+2.1%
0.00%0.0%
CSH SellCASH AMERICA INTL INC$2,797,000
-48.7%
123,682
-0.6%
0.00%
-50.0%
ALOG SellANALOGIC CORP$2,615,000
+26.6%
30,902
-4.3%
0.00%0.0%
CLI BuyMACK-CALI REALTY CORP$3,651,000
+41.0%
191,540
+41.3%
0.00%0.0%
MIC BuyMACQUARIE INFRASTRUCTURE CO$3,429,000
+69.8%
48,230
+59.3%
0.00%0.0%
AVK SellADVENT CLAYMORE CVT SEC& INC C$3,403,000
-10.7%
208,125
-5.3%
0.00%
-50.0%
MSG SellMADISON SQUARE GARDEN CO$2,259,000
-62.6%
30,021
-67.1%
0.00%
-50.0%
MMP SellMAGELLAN MIDSTREAM PARTNERS$2,246,000
-27.1%
27,177
-25.8%
0.00%0.0%
CATY SellCATHAY GENERAL BANCORP$2,010,000
-9.0%
78,557
-11.7%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$1,617,000
+270.9%
85,062
+167.4%
0.00%
MSFG BuyMAINSOURCE FINANCIAL GROUP I$1,949,000
+195.8%
93,140
+143.6%
0.00%
CDR SellCEDAR REALTY TRUST INC$3,206,000
+23.9%
436,923
-0.4%
0.00%0.0%
SellMANULIFE FINANCIAL CORP 4.1convert$1,642,000
-38.1%
75,340
-35.7%
0.00%0.0%
MCS SellMARCUS CORPORATION$1,627,000
+14.9%
87,878
-1.9%
0.00%0.0%
MKL BuyMARKEL CORP$1,527,000
+14.1%
2,236
+6.3%
0.00%0.0%
MASI SellMASIMO CORPORATION$3,500,000
+15.5%
132,891
-6.7%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$1,424,000
+0.5%
34,965
-9.6%
0.00%0.0%
MTRN SellMATERION CORP$2,814,000
-14.5%
79,886
-25.6%
0.00%0.0%
MTRX SellMATRIX SERVICE CO$1,336,000
-67.7%
59,829
-65.1%
0.00%
-50.0%
MXWL SellMAXWELL TECHNOLOGIES INC$3,084,000
-27.6%
338,124
-30.8%
0.00%
-50.0%
MIG BuyMEADOWBROOK INSURANCE GROUP$1,634,000
+51.4%
193,184
+4.8%
0.00%
MDAS SellMEDASSETS INC$3,275,000
-8.0%
165,736
-3.5%
0.00%0.0%
CENTA BuyCENTRAL GARDEN AND PET CO-A$2,885,000
+113.5%
302,007
+79.8%
0.00%0.0%
MED BuyMEDIFAST INC$1,327,000
+88.8%
39,565
+84.8%
0.00%
MD SellMEDNAX INC$2,310,000
-3.4%
34,934
-19.9%
0.00%0.0%
MRCY SellMERCURY SYSTEMS INC$1,999,000
+8.9%
143,606
-13.9%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$1,888,000
-10.0%
114,703
-3.3%
0.00%0.0%
MMSI SellMERIT MEDICAL SYSTEMS INC$2,251,000
+41.7%
129,873
-2.9%
0.00%0.0%
MTH BuyMERITAGE CORPORATION$2,640,000
+17.9%
73,357
+16.3%
0.00%0.0%
MACK BuyMERRIMACK PHARMACEUTICALS$3,672,000
+107.6%
324,918
+61.3%
0.00%0.0%
CSG BuyCHAMBERS STREET PROPERTIES$1,590,000
+12.9%
197,304
+5.5%
0.00%0.0%
3101PS BuyMICREL INC$3,086,000
+38.1%
212,656
+14.5%
0.00%0.0%
CKP BuyCHECKPOINT SYSTEMS INC$2,201,000
+26.0%
160,317
+12.2%
0.00%0.0%
MLHR BuyMILLER (HERMAN) INC$1,790,000
+3.3%
60,847
+4.9%
0.00%0.0%
MDXG NewMIMEDX GROUP INC$3,211,000278,522
+100.0%
0.00%
MUFG SellMITSUBISHI UFJ FINANCIAL ADR$3,394,000
-2.0%
613,762
-0.5%
0.00%0.0%
MFG SellMIZUHO FINANCIAL GROUP-ADR$1,675,000
-28.2%
492,729
-24.6%
0.00%0.0%
AIF BuyAPOLLO TACTICAL INCOME FUND$2,494,000
+126.9%
156,272
+146.1%
0.00%
MNTA SellMOMENTA PHARMACEUTICALS INC$1,361,000
+1.3%
113,022
-4.5%
0.00%0.0%
CQH NewCHENIERE ENERGY PARTNERS LP HO$2,234,00099,127
+100.0%
0.00%
CHMI SellCHERRY HILL MORTGAGE INVESTMEN$1,546,000
-9.9%
83,610
-8.8%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$2,575,000
+18.4%
89,314
+16.4%
0.00%0.0%
MNRO SellMONRO MUFFLER BRAKE INC$3,579,000
-91.0%
61,915
-92.5%
0.00%
-93.8%
MWW BuyMONSTER WORLDWIDE INC$3,723,000
-12.7%
805,717
+3.9%
0.00%
-50.0%
 CHESAPEAKE ENGY CORP (CHK) CVTconvert$2,996,000
-1.4%
3,000,0000.0%0.00%0.0%
MSD SellMORGAN STANLEY EMRG MKT DEBT C$3,742,000
-7.3%
411,670
-1.0%
0.00%
-50.0%
CHSP SellCHESAPEAKE LODGING TRUST$3,460,000
+27.1%
92,991
-0.4%
0.00%0.0%
CPK BuyCHESAPEAKE UTILITIES CORP$1,489,000
+22.1%
29,982
+2.5%
0.00%
MLI SellMUELLER INDS INC$3,611,000
+9.2%
105,780
-8.7%
0.00%0.0%
LABL SellMULTI-COLOR CORP$2,067,000
+5.8%
37,290
-13.2%
0.00%0.0%
CIM SellCHIMERA INVESTMENT CORP$1,824,000
-1.9%
573,736
-6.2%
0.00%0.0%
NBTB BuyN B T BANCORP INC$2,591,000
+16.7%
98,642
+0.0%
0.00%0.0%
AMTG SellAPOLLO RESIDENTIAL MORTGAGE$3,200,000
-1.1%
202,915
-3.2%
0.00%0.0%
NCR SellNCR CORPORATION$1,763,000
-22.5%
60,516
-11.2%
0.00%0.0%
EGOV BuyNIC INC$3,687,000
+14.1%
204,941
+9.2%
0.00%0.0%
ABM SellABM INDUSTRIES INC$2,722,000
+2.2%
95,007
-8.4%
0.00%0.0%
CHU SellCHINA UNICOM LTD ADR$3,151,000
-22.1%
234,296
-12.9%
0.00%
-50.0%
ATR BuyAPTARGROUP INC$1,905,000
+25.9%
28,504
+14.3%
0.00%0.0%
HTHT SellCHINA LODGING GROUP LTD ADR$2,001,000
-19.4%
76,126
-21.0%
0.00%0.0%
NFG SellNATIONAL FUEL GAS CO NJ$2,463,000
-29.8%
35,435
-29.3%
0.00%0.0%
NGG SellNATIONAL GRID PLC-SP ADR$2,608,000
-35.3%
36,914
-34.2%
0.00%
-50.0%
NPK SellNATIONAL PRESTO INDS INC$1,297,000
-4.8%
22,349
-0.4%
0.00%0.0%
ARMK SellARAMARK$1,941,000
-65.7%
62,310
-71.0%
0.00%
-50.0%
WMS NewWMS INDUSTRIES INC$1,446,00062,917
+100.0%
0.00%
NAV BuyNAVISTAR INTERNATIONAL$1,986,000
+10.9%
59,335
+9.0%
0.00%0.0%
NBW BuyNEUBERGER BERMAN CA INT MUNI C$3,411,000
+25.5%
213,203
+19.5%
0.00%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$3,377,000
+30600.0%
151,170
+21808.7%
0.00%
NSR SellNEUSTAR INC- CLASS A$3,763,000
-0.2%
135,363
-10.9%
0.00%
-50.0%
NMFC BuyNEW MOUNTAIN FINANCE CORP$3,281,000
+9.7%
219,557
+7.9%
0.00%0.0%
NLNK NewNEWLINK GENETICS CORP$1,470,00036,973
+100.0%
0.00%
NR SellNEWPARK RES INC$3,498,000
-36.0%
366,675
-16.5%
0.00%
-50.0%
NEWP BuyNEWPORT CORP$2,416,000
+21.2%
126,405
+12.3%
0.00%0.0%
CBB BuyCINCINNATI BELL INC$2,397,000
+11.2%
751,377
+17.4%
0.00%0.0%
ARC BuyARC DOCUMENT SOLUTIONS INC$3,831,000
+140.0%
374,845
+90.3%
0.00%0.0%
CIR BuyCIRCOR INTERNATIONAL INC$1,776,000
-1.4%
29,462
+10.1%
0.00%0.0%
NOR BuyNORANDA ALUMINIUM HOLDING CORP$1,383,000
-14.5%
392,875
+9.8%
0.00%0.0%
NDSN BuyNORDSON CORP$2,115,000
+8.0%
27,125
+5.4%
0.00%0.0%
NTK SellNORTEK INC$2,282,000
-4.3%
28,053
-12.3%
0.00%0.0%
NTI SellNORTHERN TIER ENERGY INC-A$2,380,000
-32.2%
107,496
-28.5%
0.00%0.0%
AGX SellARGAN INC$3,215,000
-24.4%
95,571
-25.0%
0.00%
-50.0%
NSAM BuyNORTHSTART ASSE MANAGEMENT COR$1,376,000
+30.7%
60,962
+6.6%
0.00%
CYN BuyCITY NATIONAL CORP$1,674,000
+8.3%
20,720
+1.5%
0.00%0.0%
NCA BuyNUVEEN CAL MUNI VALUE FUND CEF$3,405,000
+20.6%
323,338
+18.4%
0.00%0.0%
 ARES CAPITAL CORP CVT 5.125 6-convert$1,781,000
-1.9%
1,740,0000.0%0.00%0.0%
CLC BuyCLARCOR INC$3,197,000
+7.5%
47,977
+1.7%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR CL A$1,382,000
+136.6%
130,538
+50.7%
0.00%
NXC SellNUVEEN CA SEL T/F INC PORT CEF$1,955,000
-5.1%
126,593
-5.3%
0.00%0.0%
NRK BuyNUVEEN NEW YORK AMT-FREE MUN C$1,717,000
+8.9%
133,079
+8.0%
0.00%0.0%
NAD SellNUVEEN DVD ADVATAGE MUNI FD CF$1,590,000
+1.0%
110,955
-2.5%
0.00%0.0%
NTRI SellNUTRISYSTEM INC$2,857,000
+24.6%
146,120
-2.0%
0.00%0.0%
JGV BuyNUVEEN GLOBAL EQUITY INCOME FU$2,339,000
+15.7%
179,771
+18.8%
0.00%0.0%
JDD SellNUVEEN DIV DIVIDEND AND INCM C$2,372,000
-8.2%
201,562
-9.2%
0.00%0.0%
 ARES CAPITAL CORP (ARRC) CVT 4convert$3,075,000
-0.7%
3,000,0000.0%0.00%0.0%
NZH BuyNUVEEN CA DVD ADV MUNI FD 3 CF$2,714,000
+70.3%
200,602
+60.9%
0.00%0.0%
NXTM BuyNXSTAGE MEDICAL INC$1,582,000
+609.4%
88,258
+419.6%
0.00%
JHP BuyNUVEEN QUALITY PREFERRED III C$1,837,000
+4.6%
220,584
+5.1%
0.00%0.0%
NBD SellNUVEEN BUILD AMERICA BOND OP C$3,196,000
-3.7%
145,581
-7.0%
0.00%0.0%
CLF BuyCLIFFS NATURAL RESOURCES INC$2,548,000
+13.6%
356,815
+65.2%
0.00%0.0%
JRI BuyNUVEEN REAL ASSET INCOME GROW$2,083,000
+26.7%
110,349
+30.3%
0.00%0.0%
OGE BuyOGE ENERGY CORP$3,696,000
+5.8%
104,209
+10.7%
0.00%0.0%
JCE SellNUVEEN CORE EQUITY ALPHA FUN C$1,493,000
-2.5%
85,482
-4.2%
0.00%0.0%
AVAV SellAEROVIRONMENT INC$1,628,000
-11.9%
59,756
-2.7%
0.00%0.0%
NQU SellNUVEEN QUALITY INCOME MUNI CF$2,710,000
-33.4%
193,957
-34.7%
0.00%
-50.0%
OFG BuyOFG BANCORP$2,229,000
+47.0%
133,861
+32.2%
0.00%0.0%
OIS SellOIL STATES INTERNATIONAL INC$3,810,000
-26.7%
77,913
-7.2%
0.00%
-50.0%
OLN SellOLIN CORP$2,457,000
-47.6%
107,907
-41.9%
0.00%
-50.0%
OMCL SellOMNICELL INC$2,869,000
+14.9%
86,624
-5.2%
0.00%0.0%
OMER SellOMEROS CORP$3,685,000
+55.8%
148,701
-20.0%
0.00%0.0%
ASGN SellON ASSIGNMENT INC$2,094,000
-71.3%
63,103
-76.8%
0.00%
-66.7%
FLWS Sell1-800-FLOWERS.COM INC-CL A$1,482,000
-11.3%
179,855
-22.6%
0.00%0.0%
OKS BuyONEOK PARTNERS LP$2,178,000
+159.6%
54,956
+266.4%
0.00%
OPHT NewOPHTHOTECH CORP$3,671,00081,817
+100.0%
0.00%
OPK SellOPKO HEALTH INC$1,811,000
-11.0%
181,288
-24.2%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$1,518,000
+0.9%
412,577
+5.5%
0.00%0.0%
CCOI SellCOGENT COMMUNICATIONS HOLDINGS$1,440,000
+0.3%
40,692
-4.7%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$1,465,000
+23.7%
47,334
+6.6%
0.00%
OVAS SellOVASCIENCE INC$2,460,000
+60.5%
55,630
-39.8%
0.00%0.0%
OMI SellOWENS & MINOR INC$1,914,000
-22.4%
54,530
-27.6%
0.00%0.0%
OXM SellOXFORD INDS INC$1,495,000
-17.7%
27,086
-9.0%
0.00%0.0%
RNP SellCOHEN & STEERS REIT & PR CF$2,873,000
-13.0%
151,316
-20.0%
0.00%0.0%
PHH BuyPHH CORP$1,572,000
+16.3%
65,596
+8.5%
0.00%0.0%
PICO BuyPICO HOLDINGS INC$2,681,000
+3.9%
142,248
+10.0%
0.00%0.0%
INB SellCOHEN & STEERS GLOBAL INCOME F$3,583,000
-16.8%
305,214
-12.4%
0.00%
-50.0%
PMCS BuyPMC-SIERRA INC$2,500,000
+32.1%
272,962
+7.7%
0.00%0.0%
PNM BuyPNM RESOURCES INC$3,022,000
+19.4%
101,978
+0.3%
0.00%0.0%
PRAA NewPRA GROUP INC PRAA$3,773,00065,138
+100.0%
0.00%
PACB NewPACIFIC BIOSCIENCES OF CALIF$1,465,000186,862
+100.0%
0.00%
COLB SellCOLUMBIA BANKING SYSTEM INC$3,314,000
+9.6%
120,025
-1.5%
0.00%0.0%
PAAS SellPAN AMERICAN SILVER CORP COM$3,125,000
-29.1%
339,668
-15.4%
0.00%
-50.0%
P SellPANDORA MEDIA INC$2,451,000
-93.1%
137,453
-90.6%
0.00%
-92.9%
STK SellCOLUMIBA SELIG PREM TECH CEF$1,328,000
-4.9%
70,130
-12.1%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$1,796,000
+19.7%
72,046
+13.1%
0.00%0.0%
PKOH SellPARK-OHIO HOLDINGS CORP$1,769,000
+3.5%
28,067
-21.5%
0.00%0.0%
AVX BuyAVX CORP$1,375,000
+10.3%
98,257
+4.6%
0.00%
FIX SellCOMFORT SYSTEMS USA INC$1,427,000
+20.2%
83,360
-4.8%
0.00%
PWE BuyPENN WEST PETROLEUM LTD$3,002,000
-5.5%
1,437,391
+206.2%
0.00%0.0%
PBY SellPEP BOYS-MANNY MOE & JACK$1,507,000
+6.7%
153,464
-3.2%
0.00%0.0%
U104PS SellPERFECT WORLD CO LTD-ADR$1,809,000
-38.0%
114,800
-22.5%
0.00%0.0%
PRFT BuyPERFICIENT INC$2,208,000
+30.7%
118,513
+5.1%
0.00%0.0%
PSEM BuyPERICOM SEMICONDUCTOR CORP$1,423,000
+46.4%
105,070
+5.3%
0.00%
PNX BuyPHOENIX COMPANIES INC$2,508,000
+28.1%
36,415
+4.3%
0.00%0.0%
AZZ SellAZZ INC$1,760,000
+1.7%
37,506
-9.5%
0.00%0.0%
PCQ BuyPIMCO CALIFORNIA MUNI INC FD C$3,504,000
+30.0%
223,899
+19.0%
0.00%0.0%
PCN BuyPIMCO CORP & INCOME STRATEGY F$2,618,000
+2.9%
173,233
+7.6%
0.00%0.0%
RCS BuyRCM STRATEGIC INCOME FUND INC$1,897,000
+2.9%
200,331
+7.1%
0.00%0.0%
PMX NewPIMCO MUNI INCOME FUND III CEF$1,783,000160,640
+100.0%
0.00%
HYS SellPIMCO 0-5 YEAR H/Y CORP BOND$2,512,000
-8.7%
24,915
-6.1%
0.00%0.0%
PNK SellPINNACLE ENTMT INC$2,668,000
-41.4%
119,912
-34.0%
0.00%
-50.0%
CODI BuyCOMPASS DIVERSIFIED HOLDINGS$3,662,000
+1.4%
225,326
+9.2%
0.00%0.0%
PESXQ SellPIONEER ENERGY SERVICES CORP$2,564,000
-70.5%
462,827
-25.4%
0.00%
-66.7%
PIPR SellPIPER JAFFRAY COS$3,729,000
-17.1%
64,201
-25.4%
0.00%
-50.0%
CPSI SellCOMPUTER PROGRAMS & SYSTEMS$1,932,000
-38.4%
31,814
-41.7%
0.00%0.0%
PLUG BuyPLUG POWER INC$3,653,000
-13.8%
1,217,577
+31.8%
0.00%
-50.0%
BPOP SellPOPULAR INC$2,814,000
-54.1%
82,665
-60.3%
0.00%
-50.0%
PTLA NewPORTOLA PHARMACEUTICALS INC$1,296,00045,755
+100.0%
0.00%
POST BuyPOST HOLDINGS INC$1,361,000
+34.8%
32,496
+6.8%
0.00%
JONE ExitJONES ENERGY INC - A$0-16,820
-100.0%
0.00%
AEPI BuyAEP INDUSTRIES INC$699,000
+64.1%
12,021
+6.9%
0.00%
AHC BuyAH BELO CORP-A$347,000
+3.0%
33,474
+6.1%
0.00%
AMC BuyAMC ENTERTAINMENT HOLDINGS INC$632,000
+21.5%
24,128
+6.7%
0.00%
ANIP BuyANI PHARMACEUTICALS INC COM$520,000
+261.1%
9,208
+81.1%
0.00%
AAN SellAARON'S INC-CL A$916,000
-1.3%
29,960
-21.5%
0.00%
ABGBY BuyABENGOA SA ABGB ADR$533,000
-20.1%
49,001
+95.3%
0.00%
AXAS SellABRAXAS PETROLEUM CORP (NEV)$12,000
-99.7%
3,949
-99.5%
0.00%
-100.0%
ACTG BuyACACIA RESEARCH - ACACIA TEC$785,000
+16.1%
46,332
+6.1%
0.00%
ANCX SellACCESS NATIONAL CORP$504,000
+1.6%
29,838
-2.3%
0.00%
L109PS BuyACCESS MIDSTREAM PARTNERS LP$1,182,000
+29.6%
21,819
+52.2%
0.00%
ARAY BuyACCURAY INC$181,000
+9.0%
23,942
+5.0%
0.00%
ACW BuyACCURIDE CORP$608,000
+22.3%
140,019
+6.7%
0.00%
ACETQ SellACETO CORP$992,000
+1.7%
45,700
-9.4%
0.00%
ACIW BuyACI WORLDWIDE INC$980,000
+13.7%
48,610
+5.9%
0.00%
BIRT BuyACTUATE CORP$251,000
+78.0%
38,016
+5.5%
0.00%
ACXM BuyACXIOM CORP$699,000
+30.7%
34,499
+6.8%
0.00%
AE BuyADAMS RESOURCES & ENERGY INC$375,000
+25.8%
7,514
+11.7%
0.00%
ADUS SellADDUS HOMECARE CORP$106,000
-78.1%
4,358
-82.3%
0.00%
ABCO BuyADVISORY BOARD CO/ THE$406,000
+12.5%
8,283
+6.9%
0.00%
ADES SellADVANCED EMISSION SOLUTIONS$671,000
-67.9%
29,424
-70.1%
0.00%
-100.0%
AROPQ BuyAEROPOSTALE INC$875,000
-29.3%
377,170
+0.3%
0.00%
AMD BuyADVANCED MICRO DEVICES$708,000
-14.7%
265,182
+9.0%
0.00%
AEG BuyAEGON NV AMER REG SHR$219,000
-3.5%
29,201
+5.3%
0.00%
ADVS BuyADVENT SOFTWARE INC$518,000
+3.2%
16,911
+6.4%
0.00%
AGYS BuyAGILYSYS INC$640,000
+20.8%
50,810
+12.4%
0.00%
AGIO NewAGIOS PHARMACEUTICALS INC$1,090,0009,727
+100.0%
0.00%
AL BuyAIR LEASE CORP$800,000
+13.0%
23,326
+7.1%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GROUP$1,198,000
+47.7%
139,871
+25.6%
0.00%
ALG BuyALAMO GROUP INC$442,000
+26.6%
9,127
+7.3%
0.00%
ALSK BuyALASKA COMM SYSTEMS GROUP$450,000
+23.0%
251,583
+7.9%
0.00%
AMRI SellALBANY MOLECULAR RESEARCH$1,075,000
-82.9%
66,008
-76.8%
0.00%
-100.0%
4305PS BuyALCATEL-LUCENT ADR$203,000
+28.5%
57,153
+9.9%
0.00%
ALDR NewALDER BIOPHARMACEUTICALS INC$1,106,00038,004
+100.0%
0.00%
ALEX BuyALEXANDER & BALDWIN INC$942,000
+16.0%
23,997
+6.4%
0.00%
ALX BuyALEXANDER'S INC$696,000
+24.5%
1,593
+6.6%
0.00%
AOI BuyALLIANCE ONE INTERNATIONAL INC$633,000
+27.4%
400,704
+58.9%
0.00%
ARLP SellALLIANCE RESOURCE PARTERNS LP$200,000
-0.5%
4,650
-0.8%
0.00%
NCZ SellALLIANZGI CONV AND INCOME FUND$937,000
-34.7%
105,140
-33.2%
0.00%
-100.0%
ANVGQ BuyALLIED NEVADA GOLD CORP$87,000
-72.5%
100,345
+5.1%
0.00%
AFAM SellALMOST FAMILY INC$857,000
-0.1%
29,600
-6.2%
0.00%
ALJ BuyALON USA ENERGY INC.$983,000
-5.7%
77,577
+7.0%
0.00%
ANRZQ BuyALPHA NATURAL RESOURCES INC$780,000
-31.3%
467,516
+2.2%
0.00%
ATEC  ALPHATEC HOLDINGS INC$4,0000.0%2,5940.0%0.00%
AIMC SellALTRA INDUSTRIAL MOTION CORP$1,069,000
-56.6%
37,666
-55.4%
0.00%
-100.0%
APPCQ BuyAMERICAN APPAREL INC$299,000
+32.3%
290,695
+5.4%
0.00%
AMH BuyAMERICAN HOMES 4 RENT - CL A$65,000
+1.6%
3,820
+1.5%
0.00%
AIGWS  AMERICAN INTERNATIONAL-CW21$3,0000.0%1400.0%0.00%
AMID SellAMERICAN MIDSTREAM PARTNERS LP$50,000
-45.1%
2,513
-20.1%
0.00%
AMNB BuyAMER NATL BANKSHARES/DANVILLE$266,000
+14.7%
10,739
+5.4%
0.00%
ANAT BuyAMERICAN NATIONAL INSURANCE$716,000
+8.2%
6,270
+6.5%
0.00%
ARII SellAMERICAN RAILCAR INDUSTRIES$206,000
-94.9%
3,994
-92.6%
0.00%
-100.0%
T104PS BuyAMERICAN REALTY CAPITAL PROP$422,000
-24.8%
46,637
+0.3%
0.00%
ARPI SellAMERICAN RESIDENTIAL PROPERTIE$999,000
-11.5%
56,868
-7.6%
0.00%
AMSWA BuyAMERICAN SOFTWARE INC$195,000
+8.9%
21,358
+5.5%
0.00%
AVD SellAMERICAN VANGUARD CORP$311,000
-41.8%
26,768
-43.9%
0.00%
ABCB SellAMERIS BANCORP$456,000
+16.0%
17,766
-0.8%
0.00%
ATLO BuyAMES NATIONAL CORP$21,000
+23.5%
816
+5.0%
0.00%
AP BuyAMPCO-PITTSBURGH CORP$767,000
-1.0%
39,829
+2.8%
0.00%
AMRE BuyAMREIT INC$310,000
+21.6%
11,666
+5.3%
0.00%
ASYS SellAMTECH SYSTEMS INC$900,000
-7.7%
88,270
-3.1%
0.00%
AMRS SellAMYRIS INC$656,000
-83.1%
318,613
-69.0%
0.00%
-100.0%
ANAD BuyANADIGICS INC$5,000
+25.0%
6,586
+6.4%
0.00%
ANGI SellANGIES LIST INC$240,000
-10.1%
38,536
-8.0%
0.00%
AM NewANTERO MIDSTREAM PARTNERS LP$11,000409
+100.0%
0.00%
AR SellANTERO RESOURCES CORP$336,000
-26.6%
8,279
-0.8%
0.00%
ARI BuyAPOLLO COMMERCIAL REAL ESTATE$694,000
+7.6%
42,428
+3.4%
0.00%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$9,0000.0%1,324
+6.3%
0.00%
AAOI NewAPPLIED OPTOELECTRONICS INC$51,0004,537
+100.0%
0.00%
AREXQ BuyAPPROACH RESOURCES INC$579,000
-37.8%
90,625
+41.1%
0.00%
ABR BuyARBOR REALTY TRUST INC$1,247,000
+50.1%
184,236
+49.3%
0.00%
ACI BuyARCH COAL INC$1,032,000
-13.5%
579,663
+3.0%
0.00%
MT BuyARCELORMITTAL NY REGISTERED$228,000
-11.3%
20,631
+9.9%
0.00%
ACAT SellARCTIC CAT INC$859,000
-13.3%
24,199
-15.0%
0.00%
ACRE BuyARES COMMERCIAL REAL ESTATE$82,000
+645.5%
7,147
+695.0%
0.00%
ANET BuyARISTA NETWORKS INC$568,000
-29.2%
9,348
+2.9%
0.00%
AAIC BuyARLINGTON ASSET INVESTMENT-A$422,000
+8.5%
15,862
+3.5%
0.00%
AHH BuyARMADA HOFFLER PROPERTIES INC$11,000
+10.0%
1,122
+6.4%
0.00%
ARTX BuyAROTECH CORP$52,000
-21.2%
22,474
+10.4%
0.00%
AROW BuyARROW FINANCIAL CORP$367,000
+18.4%
13,353
+7.9%
0.00%
ARWR SellARROWHEAD RESEARCH CORP$36,000
-61.3%
4,945
-21.7%
0.00%
ARTNA BuyARTESIAN RESOURCES CORP-CL A$188,000
+18.2%
8,306
+5.5%
0.00%
APAM SellARTISAN PARTNERS ASSET MANAGEM$4,000
-100.0%
88
-100.0%
0.00%
-100.0%
ARUN BuyARUBA NETWORKS INC$1,085,000
-10.6%
59,699
+6.2%
0.00%
ASCMA BuyASCENT CAPITAL GROUP INC$658,000
-6.4%
12,425
+6.5%
0.00%
AHT BuyASHFORD HOSPITALITY TRUST$1,173,000
+8.8%
111,975
+6.1%
0.00%
AINC NewASHFORD INC$120,0001,274
+100.0%
0.00%
AF BuyASTORIA FINANCIAL CORP$707,000
+16.9%
52,889
+8.2%
0.00%
ATRO SellASTRONICS CORP$186,000
-92.3%
3,357
-93.3%
0.00%
-100.0%
ATHN SellATHENAHEALTH INC$328,000
-96.0%
2,253
-96.4%
0.00%
-100.0%
AT BuyATLANTIC POWER CORP$765,000
+61.1%
282,308
+41.6%
0.00%
ATRC BuyARTICURE INC$1,219,000
+1593.1%
61,054
+1141.4%
0.00%
ATRI BuyATRION CORPORATION$344,000
+21.6%
1,011
+9.1%
0.00%
AUQ SellAURICO GOLD INC$489,000
-25.1%
147,556
-20.9%
0.00%
ASPX NewAUSPEX PHARMACEUTICALS -REDH$1,106,00021,071
+100.0%
0.00%
ABTL BuyAUTOBYTEL INC$93,000
+57.6%
8,522
+23.3%
0.00%
AVNR SellAVANIR PHARMACEUTICALS-CL A$0
-100.0%
3
-100.0%
0.00%
-100.0%
AVNW BuyAVIAT NETWORKS INC$229,000
-12.3%
152,571
+5.4%
0.00%
AVIV SellAVIV REIT INC$626,000
+29.1%
18,165
-1.3%
0.00%
AVVIY BuyAVIVA PLC - SPON ADR$442,000
+0.5%
29,635
+14.3%
0.00%
AWRE  AWARE INC/MASS$22,000
+22.2%
4,8000.0%0.00%
ACLS SellAXCELIS TECHNOLOGIES$302,000
-3.5%
118,038
-25.0%
0.00%
BBX SellBBX CAPITAL CORP-A$288,000
-10.0%
17,541
-4.4%
0.00%
BPZRQ SellBPZ RESOURCES INC$2,000
-97.1%
6,704
-81.5%
0.00%
BNCN BuyBNC BANCORP BNCN$330,000
+10.4%
19,164
+0.4%
0.00%
BOFI BuyBOFI HOLDING INC$965,000
+11.8%
12,404
+4.5%
0.00%
BLMT SellBSB BANCORP INC/MA$1,000
-50.0%
69
-20.7%
0.00%
BTTGY BuyBT GROUP PLC-ADS$1,026,000
+9.4%
16,555
+8.5%
0.00%
BWINA BuyBALDWIN & LYONS INC$32,000
+6.7%
1,349
+5.1%
0.00%
BWINB BuyBALDWIN & LYONS INC -CL B$404,000
+7.2%
15,672
+2.8%
0.00%
BANF BuyBANCFIRST CORP$578,000
+6.8%
9,109
+5.6%
0.00%
BBVA BuyBANCO BILBAO VIZCAYA-SP ADR$1,177,000
-8.0%
125,335
+17.4%
0.00%
-100.0%
BCH SellBANCO DE CHILE ADR W-I$1,132,000
-9.1%
16,416
-2.4%
0.00%
BMA BuyBANCO MACRO SA-ADR$300,000
+85.2%
6,871
+68.3%
0.00%
BSAC SellBANCO SANTANDER CHILE ADR$895,000
-12.1%
45,362
-1.5%
0.00%
TBBK BuyBANCORP INC/THE$230,000
+33.7%
21,129
+5.4%
0.00%
BANC BuyBANC OF CALIFORNIA INC$224,000
+53.4%
19,502
+55.5%
0.00%
BKYF SellBANK OF KENTUCKY FINL CORP$84,000
-33.9%
1,745
-36.7%
0.00%
BMRC BuyBANK OF MARIN BANCORP-CA$256,000
+20.8%
4,862
+5.5%
0.00%
BKMU BuyBANK MUTUAL CORP$587,000
+11.8%
85,502
+4.4%
0.00%
BFIN SellBANKFINANCIAL CORP$104,000
+2.0%
8,795
-10.3%
0.00%
RATE SellBANKRATE INC$1,124,000
+4.7%
90,427
-4.4%
0.00%
BKU BuyBANKUNITED INC$530,000
-0.4%
18,297
+4.9%
0.00%
BHB BuyBAR HARBOR BANKSHARES$17,000
+13.3%
544
+6.0%
0.00%
DJP BuyIPATH BLOOMBERG CMDTY INDX TOT$816,000
-4.6%
27,297
+9.8%
0.00%
BCS BuyBARCLAYS PLC ADR$1,164,000
+10.8%
77,543
+9.3%
0.00%
BBSI BuyBARRETT BUSINESS SVCS INC$79,000
-27.5%
2,894
+5.2%
0.00%
BBG SellBILL BARRETT CORP$941,000
-48.6%
82,623
-0.4%
0.00%
-100.0%
BAS SellBASIC ENERGY SERVICES INC$641,000
-87.0%
91,468
-59.7%
0.00%
-100.0%
BSET BuyBASSETT FURNITURE INDS$316,000
+50.5%
16,183
+5.4%
0.00%
BECN BuyBEACON ROOFING SUPPLY INC$1,234,000
+15.9%
44,379
+6.2%
0.00%
BEBE BuyBEBE STORES INC$416,000
-4.6%
189,831
+1.1%
0.00%
BELFA BuyBEL FUSE INC-CL A$72,000
+5.9%
2,976
+5.5%
0.00%
BELFB BuyBEL FUSE INC-CL B$1,128,000
+22.1%
41,253
+10.4%
0.00%
BXE BuyBELLATRIX EXPLORATION LTD$169,000
-33.5%
46,389
+12.4%
0.00%
BNCL BuyBENEFICIAL MUTUAL BANCORP IN$322,000
+3.9%
26,229
+8.2%
0.00%
BNFT SellBENEFITFOCUS INC$553,000
+12.4%
16,829
-7.8%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$776,000
+35.7%
29,116
+19.6%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$719,000
+51.1%
49,131
-3.2%
0.00%
BIOB  BIO-RAD LABORATORIES -CL B$12,000
+9.1%
960.0%0.00%
BIOS BuyBIOSCRIP INC$676,000
+6.8%
96,659
+5.4%
0.00%
BDE BuyBLACK DIAMOND INC$99,000
+35.6%
11,276
+17.0%
0.00%
HAWK BuyBLACKHAWK NETWORK HLDGS -SPN$773,000
+4731.2%
19,930
+3823.2%
0.00%
HAWKB SellBLACKHAWK NETWORK HOLDINGS INC$1,130,000
+13.1%
29,994
-3.1%
0.00%
BYM SellBLACKROCK INS MUNI INCOME TR C$337,000
-67.6%
23,437
-68.8%
0.00%
BFZ SellBLACKROCK CALIFOR MUNI IN TR C$598,000
+2.4%
39,917
-0.9%
0.00%
BNY BuyBLACKROCK NEW YORK MUNI INC CE$1,244,000
+13.0%
86,664
+10.0%
0.00%
BSD SellBLACKROCK STRATEGIC MUNICIPL C$474,000
-7.4%
33,688
-12.6%
0.00%
BLE SellBLACKROCK MUN INC TRUST II CEF$186,000
-33.1%
11,694
-39.5%
0.00%
BQH SellBLACKROCK NEW YORK MUNI BOND C$62,000
-20.5%
4,336
-23.6%
0.00%
MHD SellBLACKROCK MUNIHOLDINGS FUND CE$471,000
-22.1%
27,497
-26.9%
0.00%
MUH SellBLACKROCK MUNIHOLDINGS FD II C$824,000
-5.5%
52,603
-9.7%
0.00%
MVT SellBLACKROCK MUNIVEST FUND II CEF$94,000
-30.4%
6,024
-30.2%
0.00%
MYD SellBLACKROCK MUNIYIELD FUND CEF$460,000
-23.8%
31,215
-26.7%
0.00%
MUA BuyBLACKROCK MUNIASSETS FUND CEF$1,294,000
+6.9%
93,806
+1.7%
0.00%
MNE BuyBLACKROCK MUNI NY INT DUR FD C$144,000
+860.0%
10,246
+860.3%
0.00%
EGF SellBLACKROCK ENHANCED GOVT FUND C$713,000
-3.9%
50,033
-5.3%
0.00%
BXMT BuyBLACKSTONE MORTGAGE TRUST INC$412,000
+15.4%
14,153
+7.3%
0.00%
BLMN BuyBLOOMIN' BRANDS INC$1,267,000
+44.6%
51,179
+7.1%
0.00%
BLT BuyBLOUNT INTERNATIONAL INC$1,054,000
+39.2%
60,011
+20.0%
0.00%
BHBK NewBLUE HILLS BANCORP INC$14,0001,000
+100.0%
0.00%
NILE SellBLUE NILE INC$931,000
+13.7%
25,856
-9.8%
0.00%
BTH BuyBLYTH INC$633,000
+15.9%
69,149
+2.8%
0.00%
WIFI SellBOINGO WIRELESS INC$198,000
+0.5%
25,856
-6.6%
0.00%
BONTQ BuyBON-TON STORES$668,000
-5.6%
90,207
+6.5%
0.00%
BONA SellBONA FILM GROUP LTD-SPON ADR$526,000
-5.2%
74,307
-19.5%
0.00%
BCEI SellBONANZA CREEK ENERGY INC$1,029,000
-87.6%
42,894
-70.5%
0.00%
-100.0%
BDBD BuyBOULDER BRANDS INC$360,000
-12.4%
32,555
+8.0%
0.00%
BAK NewCOPENE PETROQ DO NORDESTE SA A$20,0001,524
+100.0%
0.00%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$309,000
+13.2%
22,204
+5.3%
0.00%
BBNK  BRIDGE CAPITAL HOLDINGS$4,0000.0%1630.0%0.00%
BDGE BuyBRIDGE BANCORP INC$215,000
+18.8%
8,041
+5.2%
0.00%
BPI BuyBRIDGEPOINT EDUCATION INC$234,000
+5.9%
20,672
+4.3%
0.00%
BCOV SellBRIGHTCOVE$165,000
+27.9%
21,253
-7.9%
0.00%
BSFT BuyBROADSOFT INC$190,000
+46.2%
6,532
+5.7%
0.00%
BWEN SellBROADWIND ENERGY INC$746,000
-30.1%
138,329
-3.0%
0.00%
BuyBROOKFIELD ASSET MGMT SER 18 Cconvert$948,0000.0%50,555
+1.1%
0.00%
BFA BuyBROWN-FORMAN CORP -CL A$697,000
+7.9%
7,942
+9.6%
0.00%
BMTC BuyBRYN MAWR BANK CORP$349,000
+19.5%
11,161
+8.1%
0.00%
BBW BuyBUILD-A-BEAR WORKSHOP INC$1,123,000
+128.7%
55,894
+48.9%
0.00%
BLDR BuyBUILDERS FIRSTSOURCE INC$163,000
+33.6%
23,793
+6.7%
0.00%
CFFI BuyC & F FINANCIAL CORP$850,000
+21.3%
21,385
+1.4%
0.00%
CAI BuyCAI INTERNATIONAL INC$269,000
+26.3%
11,591
+5.3%
0.00%
CBSA BuyCBS CORP CL A$63,000
+14.5%
1,108
+7.1%
0.00%
CDI SellCDI CORP$707,000
+19.2%
39,931
-2.3%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$431,000
+7.8%
27,703
-7.2%
0.00%
CSS BuyCSS INDUSTRIES INC$1,003,000
+15.8%
36,288
+1.6%
0.00%
CCNE BuyCNB FINANCIAL CORP/PA$197,000
+23.9%
10,646
+5.2%
0.00%
CPL BuyCPFL ENERGIA SA-ADR$1,196,000
+73.6%
88,105
+98.9%
0.00%
CCLP NewCSI COMPRESSCO LP$1,212,00092,316
+100.0%
0.00%
CTCM SellCTC MEDIA INC$336,000
-91.4%
69,061
-88.2%
0.00%
-100.0%
UAN SellCVR PARTNERS LP$829,000
-35.3%
85,096
-8.8%
0.00%
-100.0%
CAB SellCABELAS INC- CL A$627,000
-34.6%
11,881
-27.0%
0.00%
CZR BuyCAESARS ENTERTAINMENT-IPO$828,000
+48.9%
52,746
+19.3%
0.00%
CLMS BuyCALAMOS ASSET MANAGEMENT-A$1,111,000
+28.4%
83,445
+8.7%
0.00%
CSQ SellCALAMOS STRAT TOT RETURN FD CF$1,032,000
-15.8%
90,180
-13.9%
0.00%
CALX SellCALIX INC$1,111,000
-4.6%
110,885
-8.9%
0.00%
CPE BuyCALLON PETROLEUM CORP$379,000
-34.7%
69,473
+5.5%
0.00%
CAC BuyCAMDEN NATIONAL CORP$422,000
+22.3%
10,583
+7.5%
0.00%
CCG BuyCAMPUS CREST COMMUNITIES INC$339,000
+23.3%
46,392
+7.8%
0.00%
CCBG BuyCAPITAL CITY BANK GROUP INC$380,000
+15.5%
24,466
+0.6%
0.00%
CBF SellCAPITAL BANK FINANCIAL CORP$397,000
+10.0%
14,803
-2.0%
0.00%
CFFN BuyCAPITOL FEDERAL FINANCIAL INC$1,154,000
+16.7%
90,308
+8.0%
0.00%
CPST SellCAPSTONE TURBINE CORP$151,000
-54.9%
204,916
-34.6%
0.00%
CRRTQ BuyCARBO CERAMICS INC$438,000
-29.5%
10,935
+4.3%
0.00%
CARB SellCARBONITE INC$253,000
+28.4%
17,759
-7.7%
0.00%
CTRE BuyCARETRUST REIT INC$431,000
+4.1%
34,962
+20.6%
0.00%
CKEC SellCARMIKE CINEMAS INC$474,000
-83.3%
18,059
-80.3%
0.00%
-100.0%
CUK BuyCARNIVAL PLC-ADR$195,000
+24.2%
4,330
+9.9%
0.00%
CSV BuyCARRIAGE SVCS INC$254,000
+27.0%
12,141
+5.5%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$345,000
+16.2%
45,177
+8.2%
0.00%
CSCD BuyCASCADE MICROTECH$106,000
+58.2%
7,228
+8.8%
0.00%
CWST BuyCASELLA WASTE SYSTEMS INC CL A$265,000
+10.4%
65,655
+5.3%
0.00%
CASS BuyCASS INFORMATION SYSTEMS INC$268,000
+34.0%
5,031
+4.2%
0.00%
CASLQ SellCASTLE (A.M.) & CO$335,000
-29.0%
42,028
-24.0%
0.00%
CTLT NewCATALENT INC$1,139,00040,844
+100.0%
0.00%
CVCO BuyCAVCO INDUSTRIES INC$381,000
+21.7%
4,812
+4.4%
0.00%
CEMP NewCEMPRA INC$1,191,00050,643
+100.0%
0.00%
CEN BuyCENTER COAST MLP & INFRASTRUCT$886,000
+51.2%
49,919
+66.5%
0.00%
CSFL BuyCENTERSTATE BANKS INC$346,000
+15.7%
29,037
+0.4%
0.00%
EBR BuyCENTRAIS ELETRICAS BRASILEIRAS$581,000
-5.5%
271,659
+19.2%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$225,000
+19.7%
25,583
+5.4%
0.00%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$1,248,000
+84.3%
58,032
+53.8%
0.00%
CNBKA BuyCENTURY BANCORP INC CL A$446,000
+17.1%
11,151
+1.0%
0.00%
CNTY SellCENTURY CASINOS INC$72,000
-10.0%
14,238
-9.1%
0.00%
CPHD BuyCEPHEID INC$338,000
+29.0%
6,250
+5.0%
0.00%
CVO BuyCENVEO INC$539,000
-10.5%
256,565
+5.3%
0.00%
CEVA BuyCEVA INC$1,042,000
+52.3%
57,430
+12.8%
0.00%
CYOU SellCHANGYOU.COM LTD$865,000
-11.2%
31,602
-22.3%
0.00%
GTLS BuyCHART INDUSTRIES INC$1,149,000
-27.0%
33,596
+30.6%
0.00%
-100.0%
CHFN BuyCHARTER FINANCIAL CORP$1,292,000
+13.2%
112,872
+5.9%
0.00%
CCF BuyCHASE CORP$5,000
+25.0%
144
+9.1%
0.00%
CLDT BuyCHATHAM LODGING TRUST$450,000
+65.4%
15,546
+31.9%
0.00%
CMCM NewCHEETAH MOBILE INC CMCM ADR$542,00035,862
+100.0%
0.00%
CHEF BuyCHEFS WAREHOUSE HOLDINGS LLC$221,000
+49.3%
9,575
+5.2%
0.00%
CHFC BuyCHEMICAL FINANCIAL CORP$1,089,000
+21.0%
35,556
+6.2%
0.00%
CHMT BuyCHEMTURA CORP$850,000
+14.7%
34,399
+8.3%
0.00%
CMRX NewCHIMERIX INC$1,070,00026,577
+100.0%
0.00%
CAAS SellCHINA AUTOMOTIVE SYSTEMS INC$937,000
-25.4%
132,228
-3.3%
0.00%
-100.0%
JRJC NewCHINA FINANCE ONLINE CO-ADR$251,00047,198
+100.0%
0.00%
STVVY SellCHINA DIGITAL TV HOLDING-ADR$316,000
-40.4%
103,426
-20.1%
0.00%
CGA BuyCHINA GREEN AGRICULTURE INC CG$113,000
-19.3%
74,473
+5.4%
0.00%
DL SellCHINA DISTANCE EDU HLDGS ADR$884,000
-2.0%
53,951
-16.2%
0.00%
CXDC SellCHINA XD PLASTICS CO LTD$1,287,000
-12.0%
237,058
-11.3%
0.00%
-100.0%
HGSH NewCHINA HGS REAL ESTATE INC$499,000116,237
+100.0%
0.00%
CCIHY SellCHINACACHE INTERNATIONAL HLDGS$495,000
-42.9%
53,837
-14.5%
0.00%
T100PS SellCHINA MOBILE GAMES ADR$672,000
-31.2%
37,473
-19.3%
0.00%
CQB BuyCHIQUITA BRANDS INTL$922,000
+9.9%
63,777
+7.8%
0.00%
CBKCQ SellCHRISTOPHER & BANKS CORP$471,000
-88.7%
82,518
-80.4%
0.00%
-100.0%
CHDN BuyCHURCHILL DOWNS INC$736,000
+2.6%
7,725
+5.1%
0.00%
CHUY  CHUY'S HOLDINGS INC$7,000
-41.7%
3720.0%0.00%
 CIENA CORP 3.75 144A 10-18convert$619,000
+6.2%
500,0000.0%0.00%
CIDM BuyCINEDIGM CORP$6,000
+20.0%
3,533
+6.4%
0.00%
CZNC BuyCITIZENS & NORTHERN CORP$617,000
+11.4%
29,857
+2.4%
0.00%
CTRN BuyCITI TRENDS INC$1,294,000
+14.6%
51,251
+0.3%
0.00%
CIA BuyCITIZENS INC$287,000
+23.7%
37,795
+5.3%
0.00%
CVEO BuyCIVEO CORP$1,288,000
-33.7%
313,312
+87.3%
0.00%
-100.0%
CLNE BuyCLEAN ENERGY FUELS CORP$822,000
-15.4%
164,491
+32.0%
0.00%
CLRO  CLEARONE INC$23,000
+15.0%
2,4000.0%0.00%
CLDPQ BuyCLOUD PEAK ENERGY INC$984,000
-27.3%
107,190
+0.0%
0.00%
-100.0%
GLV SellCLOUGH GLOBAL ALLOCATION FD CE$902,000
-8.8%
61,103
-11.6%
0.00%
GLQ SellCLOUGH GLOBAL EQUITY FUND CEF$239,000
-3.2%
16,537
-4.1%
0.00%
MYCC BuyCLUBCORP HOLDINGS INC$283,000
-4.7%
15,794
+5.3%
0.00%
CISG SellCNINSURE INC-ADR$603,000
-6.4%
90,912
-22.3%
0.00%
COBZ BuyCOBIZ FINANCIAL INC$364,000
+26.8%
27,741
+7.9%
0.00%
COKE SellCOCA-COLA BOTTLING CO CONSOL$561,000
-92.2%
6,376
-93.4%
0.00%
-100.0%
CDE SellCOEUR MINING INC$479,000
+0.8%
93,570
-2.1%
0.00%
CNS BuyCOHEN & STEERS INC$626,000
+15.5%
14,865
+5.4%
0.00%
RFI SellCOHEN & STEERS TOT RET RLTY CF$177,000
-2.2%
13,406
-11.5%
0.00%
COHU BuyCOHU INC$1,122,000
+12.5%
94,327
+13.3%
0.00%
CFX BuyCOLFAX CORP$557,000
-2.8%
10,794
+7.3%
0.00%
CLCT  COLLECTORS UNIVERSE$4,0000.0%1930.0%0.00%
CXP SellCOLUMBIA PROPERTY TRUST INC$1,274,000
-15.1%
50,285
-20.0%
0.00%
-100.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$807,000
+34.9%
28,770
+5.8%
0.00%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC$388,000
+13.5%
58,286
+5.4%
0.00%
COMM BuyCOMMSCOPE HOLDING CO INC$856,000
+1.8%
37,496
+6.6%
0.00%
CYHHZ  COMMUNITY HEALTH SYSTEMS INC -$70,000
-27.8%
2,785,6630.0%0.00%
JCS SellCOMMUNICATIONS SYSTEMS INC$69,000
-14.8%
6,545
-10.3%
0.00%
CTBI BuyCOMMUNITY TRUST BANCORP INC$744,000
+12.2%
20,325
+3.1%
0.00%
SID BuyCOMPANHIA SIDERURGICA NACIONAL$711,000
-25.2%
341,929
+27.6%
0.00%
ELP BuyCOMPANHIA PARANAENSE ENERG COP$566,000
+4.6%
42,955
+8.5%
0.00%
CCU SellCERVECERIAS UNIDAS SA (CIA) AD$580,000
-28.3%
31,219
-15.0%
0.00%
CTG BuyCOMPUTER TASK GROUP INC$129,000
-9.2%
13,493
+5.2%
0.00%
CRK SellCOMSTOCK RESOURCES INC$792,000
-80.1%
116,335
-45.6%
0.00%
-100.0%
CNSI BuyCOMVERSE INC$207,000
-11.9%
11,006
+4.7%
0.00%
CCM SellCONCORD MEDICAL SERVICES HLDS$317,000
-30.8%
49,432
-22.3%
0.00%
CNOB BuyCONNECTONE BANCORP INC COM$270,000
+43.6%
14,227
+44.1%
0.00%
CONN BuyCONN INC$353,000
-34.5%
18,866
+5.9%
0.00%
STZB  CONSTELLATION BRANDS INC-B$10,000
+11.1%
1050.0%0.00%
CPSS BuyCONSUMER PORTFOLIO SERVICES$213,000
+21.0%
28,882
+5.3%
0.00%
TCS BuyCONTAINER STORE GROUP INC$99,0000.0%5,149
+13.7%
0.00%
MCF SellCONTANGO OIL & GAS$886,000
-12.2%
30,291
-0.2%
0.00%
CPS BuyCOOPER-STANDARD HOLDING$1,118,000
-4.0%
19,321
+3.6%
0.00%
CMT SellCORE MOLDING TECHNOLOGIES IN$72,000
-28.0%
5,151
-26.2%
0.00%
CORR NewCORENERGY INFRASTRUCTURE TRU$63,0009,765
+100.0%
0.00%
CLGX BuyCORELOGIC INC$1,180,000
+26.9%
37,364
+8.9%
0.00%
COCOQ BuyCORINTHIAN COLLEGES INC$40,000
-39.4%
630,196
+5.4%
0.00%
CSOD SellCORNERSTONE ONDEMAND INC$1,241,000
-5.7%
35,268
-7.8%
0.00%
-100.0%
BCA SellCORPBANCA SA ADR$1,063,000
-9.9%
59,803
-2.6%
0.00%
COT  COTT CORPORATION$66,0000.0%9,5830.0%0.00%
COTY BuyCOTY INC$1,131,000
+31.8%
54,733
+5.6%
0.00%
CRRC BuyCOURIER CORP$306,000
+27.5%
20,485
+5.4%
0.00%
CVLG BuyCOVENANT TRANSPORTATION GROUP$417,000
+146.7%
15,399
+69.5%
0.00%
COVS BuyCOVISINT CORP$80,000
-29.2%
30,240
+11.4%
0.00%
COWN BuyCOWEN GROUP INC-CL A$433,000
+32.8%
90,128
+3.8%
0.00%
CRDB SellCRAWFORD & CO -CL B$849,000
+11.3%
82,589
-10.6%
0.00%
CRDA BuyCRAWFORD & COMPANY -CL A$137,000
+18.1%
15,977
+6.7%
0.00%
CS BuyCREDIT SUISSE GROUP ADR$723,000
-2.6%
28,817
+7.3%
0.00%
CMLP BuyCRESTWOOD MIDSTREAM PARTNERS L$1,098,000
-10.9%
72,317
+33.1%
0.00%
CRESY SellCRESUD SA ADR$284,000
-11.8%
28,179
-4.7%
0.00%
CRTO BuyCRITEO SA ADR$1,170,000
+60.5%
28,955
+33.6%
0.00%
 MASCOMA CORP SER D CVT PREFconvert$41,0000.0%109,3870.0%0.00%
CRY SellCRYOLIFE INC$673,000
+3.9%
59,414
-9.5%
0.00%
CULP BuyCULP INC$5,000
+25.0%
249
+5.1%
0.00%
CPIX  CUMBERLAND PHARMACEUTICALS INC$322,000
+21.1%
53,8400.0%0.00%
CMLS BuyCUMULUS MEDIA INC CL A$301,000
+14.4%
71,094
+8.9%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$467,000
+12.8%
24,017
+4.2%
0.00%
DSPG BuyDSP GROUP INC$942,000
+34.8%
86,619
+10.0%
0.00%
DXPE SellDXP ENTERPRISES INC$787,000
-40.0%
15,570
-12.5%
0.00%
-100.0%
DTLK BuyDATALINK CORP$218,000
+27.5%
16,931
+5.0%
0.00%
DWSN BuyDAWSON GEOPHYSICAL CO$159,000
-29.3%
13,016
+5.4%
0.00%
DFRG BuyDEL FRISCO'S RESTAURANT GROUP$314,000
+30.3%
13,240
+5.0%
0.00%
DLA SellDELTA APPAREL INC$125,000
-22.8%
12,278
-31.0%
0.00%
DMD BuyDEMAND MEDIA INC COM$40,000
-27.3%
6,480
+5.2%
0.00%
DESTQ BuyDESTINATION MATERNITY CORP$220,000
+8.4%
13,821
+5.3%
0.00%
DXLG BuyDESTINATION XL GROUP INC$414,000
+24.7%
75,802
+7.6%
0.00%
DHIL BuyDIAMOND HILL INVESTMENT GRP$353,000
+18.1%
2,560
+5.4%
0.00%
DGII BuyDIGI INTERNATIONAL INC$874,000
+39.8%
94,061
+12.9%
0.00%
DISCB  DISCOVERY COMMUNICATIONS-B$1,000
-50.0%
420.0%0.00%
DXYN BuyDIXIE GROUP INC$209,000
+10.0%
22,741
+3.9%
0.00%
DGICA BuyDONEGAL GROUP INC-CL A$233,000
+9.4%
14,577
+5.3%
0.00%
DGICB BuyDONEGAL GROUP INC CL B$29,000
-3.3%
1,355
+5.1%
0.00%
DRLCQ BuyDORAL FINANCIAL CORP$75,000
-33.6%
18,930
+11.2%
0.00%
HILL BuyDOT HILL SYSTEMS CORP$10,000
+25.0%
2,155
+6.3%
0.00%
DWA BuyDREAMWORKS ANIMATION SKG-A$938,000
-12.7%
41,994
+6.5%
0.00%
LEO SellDREYFUS STRATEGIC MUNICIPALS C$254,000
-36.2%
31,006
-34.7%
0.00%
DSE NewDUFF - PHELPS SELECT ENERGY ML$461,00032,524
+100.0%
0.00%
DNKN BuyDUNKIN BRANDS GROUP INC$1,107,000
+1.2%
25,965
+6.4%
0.00%
BOOM SellDYNAMIC MATERIALS CORP$170,000
-36.8%
10,586
-25.1%
0.00%
EMCI SellEMC INS GROUP INC$115,000
+9.5%
3,239
-10.5%
0.00%
EPEGQ BuyEP ENERGY CORP$39,000
-30.4%
3,762
+17.7%
0.00%
ESBF BuyESB FINANCIAL CORP$18,000
+80.0%
930
+5.1%
0.00%
EQM BuyEQT MIDSTREAM PARTNERS LP$304,000
+26.1%
3,456
+28.4%
0.00%
ERA BuyERA GROUP INC$847,000
-2.1%
40,047
+0.7%
0.00%
EGRX NewEAGLE PHARMACEUTICALS INC$16,0001,000
+100.0%
0.00%
KODK BuyEASTMAN KODAK CO$660,000
+4.3%
30,384
+5.4%
0.00%
CEV SellEATON VANCE CA MUNI INC TRST C$131,000
+4.8%
10,037
-0.6%
0.00%
ENX BuyEATON VANCE INSURED NEW YORK C$1,226,000
+12.0%
97,556
+9.9%
0.00%
EFF NewEATON VANCE FLOATING-RATE INCO$876,00054,304
+100.0%
0.00%
EXD SellEATON VANCE TAX-ADVANTAGED B C$900,000
-27.8%
70,899
-19.7%
0.00%
ELON BuyECHELON CORP$680,000
-15.2%
400,119
+1.8%
0.00%
SATS BuyECHOSTAR CORP-A$705,000
+17.7%
13,429
+9.2%
0.00%
EC SellECOPETROL SA-SPONSORED ADR$254,000
-89.1%
14,826
-80.2%
0.00%
-100.0%
EGAN SellEGAIN CORP$91,000
-16.5%
17,555
-3.7%
0.00%
EHTH SellEHEALTH INC$1,173,000
-1.1%
47,069
-4.3%
0.00%
ELRC BuyELECTRO RENT CORP$321,000
+10.3%
22,855
+8.2%
0.00%
EFC SellELLINGTON FINANCIAL LLC$66,000
-21.4%
3,287
-12.7%
0.00%
EARN SellELLINGTON RESIDENTIAL MORTGAGE$74,000
-15.9%
4,523
-17.1%
0.00%
LONG SellELONG INC-SPONSORED ADR$610,000
-26.7%
33,990
-15.9%
0.00%
ERJ SellEMBRAER SA-ADR$1,254,000
-14.8%
34,009
-9.3%
0.00%
-100.0%
EMKR NewEMCORE CORP$68,00012,836
+100.0%
0.00%
EOX BuyEMERALD OIL INC$14,000
-80.8%
11,876
+0.5%
0.00%
EMMS SellEMMIS COMMUNICATIONS CL A$102,000
-40.0%
54,560
-32.5%
0.00%
ICAYY BuyEMPRESAS ICA SAB DE CV -SPONS$1,149,000
+41.3%
233,564
+98.9%
0.00%
EEP SellENBRIDGE ENERGY PARTNERS LP$96,000
-70.5%
2,407
-71.3%
0.00%
NDRO NewENDURO ROYALTY TRUST$31,0006,464
+100.0%
0.00%
ENLK SellENLINK MINDSTREAM PARTNERS LP$941,000
-14.1%
32,446
-9.7%
0.00%
EBF BuyENNIS BUSINESS FORMS$727,000
+8.8%
53,959
+6.4%
0.00%
ETM BuyENTERCOM COMMUNICATIONS CORP$476,000
+62.5%
39,158
+7.3%
0.00%
EBTC BuyENTERPRISE BANCORP INC$16,000
+45.5%
625
+5.0%
0.00%
EFSC BuyENTERPRISE FINANCIAL SERVICE$355,000
+27.2%
18,017
+8.0%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS$186,000
+72.2%
28,767
+5.3%
0.00%
ENTR BuyENTROPIC COMMUNICATIONS INC$732,000
+8.4%
289,490
+14.2%
0.00%
ENZN BuyENZON PHARMACEUTICALS INC$343,000
+6.2%
314,907
+5.4%
0.00%
ENZ SellENZO BIOCHEM INC$49,000
-41.7%
11,110
-32.0%
0.00%
EQCPRECL SellEQUITY COMMONWEALTH PFD 7.25 1preferred$166,000
-6.7%
6,516
-5.5%
0.00%
EACIQ  ERICKSON INC$2,000
-33.3%
2120.0%0.00%
ESCA BuyESCALADE INC$92,000
+35.3%
6,070
+7.9%
0.00%
ESPR NewESPERION THERAPEUTICS INC$1,179,00029,145
+100.0%
0.00%
DEG BuyDELHAIZE LE LION ADR$150,000
+15.4%
8,277
+9.9%
0.00%
2978PS SellE2OPEN INC$185,000
-4.6%
19,235
-7.7%
0.00%
EVER BuyEVERBANK FINANCIAL CORP$1,292,000
+14.6%
67,803
+6.3%
0.00%
EVTC BuyEVERTEC INC$403,000
+6.3%
18,197
+7.3%
0.00%
EVLV NewEVINE LIVE INC$299,00045,297
+100.0%
0.00%
EXAR BuyEXAR CORP$1,265,000
+30.3%
123,981
+14.3%
0.00%
EXAC BuyEXACTECH INC$190,000
+8.0%
8,068
+4.9%
0.00%
EXEL BuyEXELIXIS INC$62,0000.0%42,850
+4.9%
0.00%
EXPR SellEXPRESS INC$548,000
-99.1%
37,331
-99.0%
0.00%
-100.0%
STAY BuyEXTENDED STAY AMERICA INC$189,000
-14.1%
9,762
+5.2%
0.00%
EXTR BuyEXTREME NETWORKS INC$168,000
-22.2%
47,457
+5.4%
0.00%
FBRC SellFBR & CO$632,000
-19.6%
25,686
-10.0%
0.00%
FTDCQ SellFTD COS INC$612,000
-16.8%
17,567
-18.5%
0.00%
FRPH NewFRP HOLDINGS INC$17,000435
+100.0%
0.00%
FFKT BuyFARMERS CAPITAL BANK CORP$221,000
+8.9%
9,494
+5.4%
0.00%
AGM SellFEDERAL AGRIC MTG CORP CL C$365,000
-6.6%
12,030
-1.1%
0.00%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$1,086,000
+14.9%
67,525
+6.2%
0.00%
FNHC SellFEDERATED NATIONAL HLDG CO$655,000
-86.6%
27,100
-84.5%
0.00%
-100.0%
FGEN NewFIBROGEN INC$1,176,00043,036
+100.0%
0.00%
FGL SellFIDELITY - GUARANTY LIFE$359,000
-70.2%
14,782
-73.8%
0.00%
FNFV SellFNFV GROUP$540,000
-96.3%
34,285
-96.8%
0.00%
-100.0%
LION BuyFIDELITY SOUTHERN CORP$6,000
+20.0%
377
+7.7%
0.00%
FDUS BuyFIDUS INVESTMENT CORP$12,000
-7.7%
820
+2.5%
0.00%
FISI BuyFINANCIAL INSTITUTIONS INC$433,000
+14.6%
17,215
+2.4%
0.00%
FACO SellFIRST ACCEPTANCE CORP$75,000
-18.5%
29,333
-20.8%
0.00%
FNLC BuyFIRST BANCORP INC/ME$14,000
+16.7%
748
+5.2%
0.00%
FBNC BuyFIRST BANCORP/NC$469,000
+20.9%
25,382
+4.7%
0.00%
BUSE BuyFIRST BUSEY CORP$530,000
+24.4%
81,430
+6.5%
0.00%
FCBC BuyFIRST COMMUNITY BANCSHARES$884,000
+17.2%
53,682
+1.8%
0.00%
FBNK BuyFIRST CONNECTICUT BANCORP INC$199,000
+18.5%
12,186
+5.2%
0.00%
FDEF BuyFIRST DEFIANCE FINL CORP$1,042,000
+28.5%
30,574
+1.8%
0.00%
THFF BuyFIRST FINANCIAL CORP/INDIANA$472,000
+23.2%
13,265
+7.1%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST$100,000
+4.2%
8,266
-11.8%
0.00%
FLIC BuyFIRST OF LONG ISLAND CORP$236,000
+30.4%
8,318
+58.1%
0.00%
AG SellFIRST MAJESTIC SILVER CORP$142,000
-41.8%
28,406
-9.0%
0.00%
FNBCQ BuyFIRST NBC BANK HOLDING CO$466,000
+348.1%
13,222
+316.7%
0.00%
SRCE Buy1ST SOURCE CORP$733,000
+24.7%
21,362
+3.4%
0.00%
SVVC SellFIRSTHAND TECH VALUE FD INC$64,000
-37.3%
3,452
-18.9%
0.00%
FBC BuyFLAGSTAR BANCORP INC$434,000
+0.7%
27,569
+7.6%
0.00%
WBAI Buy500.COM LTD ADR$1,289,000
+42.0%
74,302
+176.0%
0.00%
OAKS NewFIVE OAKS INVESTMENT CORP$75,0006,956
+100.0%
0.00%
FPRX NewFIVEPRIME THERAPEUTICS INC$1,125,00041,683
+100.0%
0.00%
FVE SellFIVE STAR QUALITY CARE INC$591,000
+2.2%
142,401
-7.1%
0.00%
FLXS SellFLEXSTEEL INDS$318,000
-6.2%
9,859
-1.8%
0.00%
FLO BuyFLOWERS FOODS INC$975,000
+11.4%
50,811
+6.6%
0.00%
FFIC BuyFLUSHING FINANCIAL CORP$798,000
+15.2%
39,364
+3.7%
0.00%
FCEB BuyFOREST CITY ENTERPRISES CL B$28,000
+16.7%
1,302
+5.3%
0.00%
FOR BuyFORESTAR GROUP INC$825,000
-11.3%
53,543
+2.0%
0.00%
FORM BuyFORMFACTOR INC$498,000
+25.8%
57,872
+4.9%
0.00%
FSM SellFORTUNA SILVER MINES INC$118,000
-31.4%
26,017
-38.4%
0.00%
FSTR BuyFOSTER (LB) CO -CL A$476,000
+13.1%
9,793
+6.8%
0.00%
FXCB BuyFOX CHASE BANCORP INC$17,000
+325.0%
1,039
+334.7%
0.00%
FC SellFRANKLIN COVEY CO$535,000
-1.5%
27,620
-0.4%
0.00%
FRNK SellFRANKLIN FINANCIAL CORP/VA$88,000
+7.3%
4,157
-5.4%
0.00%
FTEK BuyFUEL TECH INC$66,000
-2.9%
17,186
+6.8%
0.00%
FRM SellFURMANITE CORP$200,000
-13.0%
25,607
-24.9%
0.00%
FF SellFUTUREFUEL CORP$864,000
-13.6%
66,392
-21.0%
0.00%
GBL BuyGAMCO INVESTORS INC-A$277,000
+32.5%
3,110
+5.3%
0.00%
GFIG SellGFI GROUP INC$692,000
-81.7%
126,901
-81.8%
0.00%
-100.0%
GSIG BuyGSI GROUP INC$534,000
+31.2%
36,267
+2.3%
0.00%
GSVC SellGSV CAPITAL CORP$75,000
-24.2%
8,685
-12.4%
0.00%
GWPH BuyGW PHARMACEUTICALS PLC ADR$23,000
-8.0%
341
+9.6%
0.00%
GGT NewGABELLI MULTIMEDIA TRUST INC C$236,00023,597
+100.0%
0.00%
GSIT BuyGSI TECHNOLOGY INC$7,0000.0%1,459
+6.4%
0.00%
GGZ SellGABELLI GLOBAL SMALL AND MID C$264,000
-26.1%
25,311
-27.4%
0.00%
GAIA SellGAIAM INC$71,000
-18.4%
9,951
-15.8%
0.00%
GCAP SellGAIN CAPITAL HOLDINGS INC$206,000
-2.4%
22,848
-30.9%
0.00%
GNT BuyGAMCO NAT RES GOLD AND INC T$1,123,000
+1.8%
139,182
+23.0%
0.00%
GLPI BuyGAMING AND LEISURE PROPERTIES$11,000
+22.2%
361
+18.4%
0.00%
NewGARRISON CAPITAL INC$73,0005,048
+100.0%
0.00%
GSTCQ SellGASTAR EXPLORATION INC$601,000
-59.5%
249,413
-1.5%
0.00%
-100.0%
GENC SellGENCOR INDUSTRIES INC$07,393
-10.0%
0.00%
GNRC BuyGENERAC HOLDINGS INC$642,000
+25.1%
13,712
+8.4%
0.00%
GFN BuyGENERAL FINANCE CORP$1,291,000
+1418.8%
130,910
+1271.9%
0.00%
GEL BuyGENESIS ENERGY LP$248,000
-15.9%
5,854
+4.4%
0.00%
GNE BuyGENIE ENERGY LTD-B$109,000
-7.6%
17,692
+5.4%
0.00%
GEOS BuyOYO GEOSPACE CORP$1,293,000
+55.8%
48,775
+106.6%
0.00%
GGB SellGERDAU SA ADR$200,000
-26.5%
56,445
-0.5%
0.00%
GABC BuyGERMAN AMERICAN BANCORP INC$337,000
+28.1%
11,031
+8.1%
0.00%
ROCK SellGIBRALTAR INDUSTRIES INC$1,125,000
+13.3%
69,204
-4.6%
0.00%
GIL SellGILDAN ACTIVEWEAR INC$460,000
+0.2%
8,131
-3.0%
0.00%
GLAD SellGLADSTONE CAPITAL$259,000
-7.8%
31,354
-2.1%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$305,000
+9.3%
17,779
+8.3%
0.00%
GAIN SellGLADSTONE INVESTMENT CORP$163,000
-8.9%
23,304
-7.4%
0.00%
GCA SellGLOBAL CASH ACCESS LLC$656,000
-76.6%
91,810
-77.9%
0.00%
-100.0%
GLPW BuyGLOBAL POWER EQUIPMENT GROUP I$486,000
-6.9%
35,218
+0.6%
0.00%
GLP BuyGLOBAL PARTNERS LP$591,000
-11.5%
17,914
+11.8%
0.00%
ENT SellGLOBAL EAGLE ENTERTAINMENT$684,000
+18.3%
50,221
-2.6%
0.00%
BRSS BuyGLOBAL BRASS & COPPER HOLDINGS$533,000
-4.3%
40,520
+6.8%
0.00%
GOGO SellGOGO INC$928,000
-9.8%
56,152
-8.0%
0.00%
GORO BuyGOLD RESOURCE CORP$734,000
-29.8%
217,039
+6.3%
0.00%
AUMN BuyGOLDEN MINERALS CO$96,000
-11.1%
177,447
+5.4%
0.00%
GPRO NewGOPRO INC CLASS A$2,00024
+100.0%
0.00%
GMANQ BuyGORDMANS STORES INC$95,000
-12.8%
34,899
+9.1%
0.00%
GTI SellGRAFTECH INTERNATIONAL$1,047,000
+8.8%
206,991
-1.4%
0.00%
GHM  GRAHAM CORP$3,0000.0%1150.0%0.00%
GRAM NewGRANA Y MONTERO SA SPON ADR$23,0001,835
+100.0%
0.00%
LOPE SellGRAND CANYON EDUCATION INC$657,000
-64.8%
14,079
-69.2%
0.00%
-100.0%
GRPU BuyGRANITE REAL ESTATE INVESTMENT$608,000
+17.1%
17,097
+13.7%
0.00%
GTN BuyGRAY TELE VISION INC$553,000
+59.4%
49,400
+12.1%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$704,000
+47.9%
82,270
+6.7%
0.00%
GEF BuyGREIF INC$722,000
+17.4%
15,271
+8.8%
0.00%
GEFB BuyGREIF BROS CORP -CL B$142,000
+9.2%
2,879
+9.9%
0.00%
GBNK BuyGUARANTY BANCORP GBNK$14,000
+7.7%
991
+5.1%
0.00%
GPM BuyGUGGENHEIM ENHANCED EQUITY INC$1,102,000
+21.8%
127,558
+26.7%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$615,000
+13.3%
31,737
+0.6%
0.00%
GURE SellGULF RESOURCES INC$108,000
-42.2%
93,077
-28.8%
0.00%
GLFMQ BuyGULFMARK OFFSHORE INC-CL A$1,082,000
-2.8%
44,329
+24.9%
0.00%
GPORQ BuyGULFPORT ENERGY CORP$749,000
-16.9%
17,937
+6.4%
0.00%
HEES SellH&E EQUIPMENT SERVICES INC$1,067,000
-71.3%
37,969
-58.9%
0.00%
-100.0%
HCI SellHCI GROUP INC$504,000
-76.6%
11,637
-80.5%
0.00%
-100.0%
HSBCPRA SellHSBC HOLDINGS PLC PFDpreferred$1,093,000
-24.8%
42,548
-26.3%
0.00%
-100.0%
HCKT BuyHACKETT GROUP INC THE$395,000
+89.0%
44,992
+28.3%
0.00%
HK BuyHALCON RESOURCES CORP$423,000
-52.8%
237,860
+5.0%
0.00%
HNRG BuyHALLADOR ENERGY CO$85,000
+1316.7%
7,722
+1402.3%
0.00%
HALL BuyHALLMARK FINL SERVICES INC$517,000
+20.8%
42,741
+2.9%
0.00%
JHS BuyJOHN HANCOCK INCOME SECS TR CF$849,000
+5.3%
59,446
+4.0%
0.00%
JHI BuyJOHN HANCOCK INVEST TRUST CF$902,000
+5.9%
50,973
+10.5%
0.00%
HASI BuyHANNON ARMSTRONG SUSTAINABLE I$673,000
+137.8%
47,262
+130.8%
0.00%
HQCL SellHANWHA SOLARONE CO LTD ADR$762,000
-82.6%
692,859
-62.9%
0.00%
-100.0%
HDNG BuyHARDINGE INC$199,000
+15.0%
16,677
+5.4%
0.00%
HSC BuyHARSCO CORP$822,000
-3.5%
43,492
+9.2%
0.00%
HHS SellHARTE-HANKS INC$1,028,000
+17.4%
132,788
-3.4%
0.00%
HNR BuyHARVEST NATURAL RESOURCES INC$156,000
-47.5%
86,001
+6.2%
0.00%
HVT SellHAVERTY FURNITURE$806,000
-7.1%
36,624
-8.0%
0.00%
HVTA BuyHAVERTY FURNITURE COS INC$14,000
+7.7%
632
+5.5%
0.00%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$387,000
+9.3%
14,029
+1.9%
0.00%
HWTLW  HAWAIIAN TELCOM HOLDCO INC WTS$442,000
+10.0%
32,0460.0%0.00%
HWKN BuyHAWKINS INC$1,190,000
+35.2%
27,461
+12.3%
0.00%
HTLF BuyHEARTLAND FINANCIAL USA INC$571,000
+19.7%
21,069
+5.5%
0.00%
HL BuyHECLA MINING CO$1,090,000
+19.0%
390,755
+5.8%
0.00%
HEIA BuyHEICO CORP CL A$525,000
+25.9%
11,090
+7.2%
0.00%
HEROQ BuyHERCULES OFFSHORE INC$336,000
-51.4%
335,873
+6.9%
0.00%
HFWA BuyHERITAGE FINANCIAL CORP$244,000
+16.7%
13,887
+5.4%
0.00%
HEOP SellHERITAGE OAKS BANCORP$88,000
+6.0%
10,458
-12.1%
0.00%
HCCI  HERITAGE-CRYSTAL CLEAN INC$8,000
-20.0%
6520.0%0.00%
HBOS SellHERITAGE FINANCIAL GROUP INC$94,000
+2.2%
3,626
-20.5%
0.00%
HCRSQ BuyHI-CRUSH PARTNERS LP$35,000
-39.7%
1,121
+0.1%
0.00%
HGGGQ BuyHHGREGG INC$840,000
+23.9%
110,973
+3.3%
0.00%
ONE BuyHIGHER ONE HOLDINGS INC$974,000
+399.5%
231,366
+193.0%
0.00%
HPJ SellHIGHPOWER INTERNATIONAL INC$46,000
-69.5%
9,199
-51.5%
0.00%
HIL BuyHILL INTERNATIONAL INC$84,000
+16.7%
21,849
+21.4%
0.00%
HBCP SellHOME BANCORP INC$77,000
-19.8%
3,355
-21.0%
0.00%
HMST BuyHOMESTREET INC$173,000
+6.8%
9,964
+5.4%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$350,000
+14.4%
21,006
+0.4%
0.00%
HOFT BuyHOOKER FURNITURE CORP$234,000
+18.8%
13,619
+5.3%
0.00%
HBNC BuyHORIZON BANCORP INDIANA$524,000
+16.2%
20,062
+2.4%
0.00%
HRZN SellHORIZON TECHNOLOGY FINANCE C$76,000
-9.5%
5,440
-12.4%
0.00%
ZINCQ SellHORSEHEAD HOLDING CORP$598,000
-75.5%
37,753
-74.5%
0.00%
-100.0%
HWCC BuyHOUSTON WIRE & CABLE CO$260,000
+4.8%
21,767
+5.3%
0.00%
HOV BuyHOVNANIAN ENTERPRISES-A$497,000
+18.6%
120,224
+5.4%
0.00%
HUBA SellHUBBELL INC -CL A$62,000
-13.9%
561
-2.1%
0.00%
HVB BuyHUDSON VALLEY HOLDING CORP$486,000
+60.9%
17,878
+7.5%
0.00%
HURC BuyHURCO COMPANIES INC$340,000
+18.5%
9,977
+30.7%
0.00%
HURN BuyHURON CONSULTING GROUP INC$977,000
+19.3%
14,279
+6.3%
0.00%
HTCH BuyHUTCHINSON TECH$367,000
+27.9%
104,895
+34.0%
0.00%
HYGS BuyHYDROGENICS CORP$837,000
-9.7%
63,001
+14.4%
0.00%
ICFI BuyICF INTERNATIONAL INC$890,000
+38.2%
21,718
+3.9%
0.00%
IMS SellIMS HEALTH HOLDINGS INC$2,000
-100.0%
88
-100.0%
0.00%
-100.0%
IRS SellIRSA -SP ADR$1,035,000
-6.2%
67,335
-16.0%
0.00%
STAR SellISTAR FINANCIAL INC$1,234,000
-80.9%
90,377
-81.1%
0.00%
-100.0%
ESINQ SellITT EDUCATIONAL SERVICES INC$370,000
+87.8%
38,506
-16.2%
0.00%
IAG SellIAMGOLD CORPORATION$713,000
-7.3%
264,135
-5.0%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$141,000
+95.8%
31,966
+2.2%
0.00%
IMN BuyIMATION CORP$202,000
+34.7%
53,418
+5.3%
0.00%
IMH BuyIMPAC MORTGAGE HOLDINGS INC$159,000
+3.2%
25,638
+5.4%
0.00%
IFT SellIMPERIAL HOLDINGS INC$74,000
-78.4%
11,324
-78.7%
0.00%
INCR NewINC RESEARCH HOLDINGS INC$1,027,00039,965
+100.0%
0.00%
IHC SellINDEPENDENCE HOLDING CO$84,000
-8.7%
6,042
-13.0%
0.00%
IRT NewINDEPENDENCE REALTY TRUST INC$70,0007,545
+100.0%
0.00%
IBCP SellINDEPENDENT BANK CORP - MICH$134,000
-54.1%
10,310
-57.9%
0.00%
IBTX NewINDEPENDENT BANK GROUP INC$60,0001,539
+100.0%
0.00%
BLOX BuyINFOBLOX INC$15,000
+36.4%
730
+2.4%
0.00%
III BuyINFORMATION SERVICES GROUP$512,000
+15.8%
121,250
+4.3%
0.00%
IPHI BuyINPHI CORP$17,000
+30.8%
901
+2.0%
0.00%
INWK BuyINNERWORKINGS INC$419,000
+3.2%
53,831
+7.2%
0.00%
IIIN BuyINSTEEL INDUSTRIES INC$403,000
+23.6%
17,082
+7.8%
0.00%
ISSI BuyINTEGRATED SILICON SOLUTION$617,000
+24.9%
37,247
+3.6%
0.00%
IHG SellINTERCONTINENTAL HOTELS ADR$202,000
-95.9%
5,052
-96.0%
0.00%
-100.0%
INAP BuyINTERNAP CORP$681,000
+16.0%
85,535
+0.6%
0.00%
ISHCQ SellINTL SHIPHOLDING CORP$171,000
-35.7%
11,465
-22.8%
0.00%
ISCA BuyINTL SPEEDWAY CORP CL A$837,000
+6.5%
26,432
+6.4%
0.00%
IBCA SellINTERVEST BANCSHARES CORP$324,000
-3.3%
32,231
-8.0%
0.00%
IOC BuyINTEROIL CORPORATION$714,000
-4.2%
14,625
+6.5%
0.00%
INTX BuyINTERSECTIONS INC$117,000
+15.8%
29,889
+13.4%
0.00%
IVAC SellINTEVAC INC$98,000
+14.0%
12,595
-2.0%
0.00%
INTL BuyINTL FCSTONE INC$552,000
+23.8%
26,836
+4.3%
0.00%
IL BuyINTRALINKS HOLDINGS INC$877,000
+47.1%
73,723
+0.1%
0.00%
VTN BuyINVESCO TRUST FOR INV GRD NY M$799,000
+74.8%
58,484
+71.8%
0.00%
IRET BuyINVESTORS REAL ESTATE TRUST$1,193,000
+13.4%
146,028
+6.9%
0.00%
IREBY BuyBANK OF IRELAND-SPONS ADR$213,000
+6.0%
13,967
+9.9%
0.00%
EWC BuyISHARES MSCI CANADA ETF$1,060,000
+11.5%
36,736
+18.6%
0.00%
EPP BuyISHARES MSCI PACIFIC EX JPN ET$1,110,000
+1.1%
25,260
+6.0%
0.00%
EWY SellISHARES MSCI SOUH KOREA CAPPED$1,237,000
-66.6%
22,378
-63.5%
0.00%
-100.0%
EEM NewISHARES MSCI EMERGING MKT INC$4,00094
+100.0%
0.00%
LQD SellISHARES IBOXX INVESTMENT GRADE$748,000
-5.2%
6,261
-6.1%
0.00%
TLT NewISHARES 20+ YEAR TREASURY BOND$56,000448
+100.0%
0.00%
IEF SellISHARES 7-10 YR TREAS BOND ETF$119,000
-4.0%
1,125
-6.1%
0.00%
IWR NewISHARES RUSSELL MID-CAP ETF$425,0002,544
+100.0%
0.00%
IOO NewISHARES GLOBAL 100 ETF$164,0002,152
+100.0%
0.00%
IWD NewISHARES RUSSELL 1000 VALUE ETF$418,0004,006
+100.0%
0.00%
IWM NewISHARES RUSSELL 2000 ETF$11,00093
+100.0%
0.00%
IWV NewISHARES RUSSELL 3000 ETF$62,000505
+100.0%
0.00%
IYR NewISHARES US REAL ESTATE ETF$184,0002,394
+100.0%
0.00%
IYK NewISHARES US CONSUMER GOODS ETF$20,000190
+100.0%
0.00%
IGOV BuyISHARES INTERNATIONAL TREASURY$1,172,000
+4.2%
12,112
+6.8%
0.00%
SUB SellISHARES S&P ST NATL AMT -MF$250,000
-2.3%
2,364
-1.9%
0.00%
AAXJ NewISHARES MSCI ASIA EX-JAPAN ETF$548,0009,000
+100.0%
0.00%
ACWI NewISHARES MSCI ACWI ETF$66,0001,120
+100.0%
0.00%
SCZ BuyISHARES MSCI EAFE SMALL CAP ET$841,000
+2.3%
18,015
+6.3%
0.00%
MUB SellISHARES NATIONAL AMT-FREE MUNI$197,000
-1.0%
1,782
-1.9%
0.00%
MBB SellISHARES MBS ETF$1,185,000
-21.2%
10,837
-22.0%
0.00%
-100.0%
IGSB NewISHARES 1-3 YEAR CR ETF$1,056,00010,041
+100.0%
0.00%
PFF NewISHARES S&P PREF STK INDX FN E$681,00017,275
+100.0%
0.00%
EFG NewISHARES MSCI EAFE GROWTH INX$59,000900
+100.0%
0.00%
SMIN NewISHARES MSCI INDIA SMALL-CAP E$538,00016,000
+100.0%
0.00%
IXYS BuyIXYS CORP$449,000
+93.5%
35,565
+60.4%
0.00%
JAKK SellJAKKS PACIFIC INC$638,000
-96.5%
93,805
-96.4%
0.00%
-100.0%
JMBA BuyJAMBA INC$6,000
+20.0%
382
+4.9%
0.00%
JMI NewJAVELIN MORTGAGE INVESTMENT CO$63,0006,082
+100.0%
0.00%
JKS SellJINKOSOLAR HOLDING CO LTD ADR$1,146,000
-44.0%
58,120
-21.9%
0.00%
-100.0%
JOUT BuyJOHNSON OUTDOORS INC CL A$234,000
+26.5%
7,510
+5.4%
0.00%
JRN BuyJOURNAL COMMUNICATIONS$658,000
+40.0%
57,586
+3.4%
0.00%
 J2 GLOBAL COMMUNICATIONS CVT 3convert$826,000
+10.4%
750,0000.0%0.00%
JMEI NewJUMEI INTERNATIONAL HOLDING LT$448,00032,911
+100.0%
0.00%
JE SellJUST ENERGY GROUP INC$350,000
-7.7%
67,066
-17.6%
0.00%
KCG SellKCG HOLDINGS INC-WHEN ISSUE$74,000
+13.8%
6,312
-1.0%
0.00%
KLXI NewKLX INC$648,00015,716
+100.0%
0.00%
KMG BuyKMG CHEMICALS INC$6,000
+20.0%
303
+5.2%
0.00%
KT SellKT CORP- ADR$298,000
-43.3%
21,110
-34.9%
0.00%
KVHI BuyKVH INDUSTRIES INC$4,000
+33.3%
310
+5.4%
0.00%
KCLI SellKANSAS CITY LIFE INS CO$362,000
+7.7%
7,546
-0.4%
0.00%
KATE BuyKATE SPADE AND CO$1,007,000
+30.1%
31,445
+6.5%
0.00%
KBH BuyKB HOME$1,079,000
+18.6%
65,207
+7.0%
0.00%
KMPR BuyKEMPER CORP$977,000
+14.1%
27,044
+7.9%
0.00%
KEGXQ SellKEY ENERGY SERVICES INC$163,000
-94.3%
97,240
-83.5%
0.00%
-100.0%
KTCC BuyKEY TRONIC CORP$135,000
-20.6%
16,976
+5.4%
0.00%
KEYW BuyKEYW HOLDING CORP/THE$453,000
+10.8%
43,666
+18.2%
0.00%
KBAL SellKIMBALL INTERNATIONAL CL B$972,000
-66.4%
106,615
-44.5%
0.00%
-100.0%
KE NewKIMBALL ELECTRONICS INC$354,00029,442
+100.0%
0.00%
KGJI BuyKINGOLD JEWELRY INC$127,000
-28.7%
142,286
+5.4%
0.00%
KIRK SellKIRKLAND'S INC$708,000
+36.2%
29,959
-7.2%
0.00%
KNL BuyKNOLL INC$1,184,000
+30.0%
55,914
+6.3%
0.00%
KZ SellKONGZHONG CORP-ADR$447,000
-35.6%
82,649
-22.3%
0.00%
KOPN BuyKOPIN CORP$508,000
+23.6%
140,207
+16.0%
0.00%
KOP SellKOPPERS HOLDINGS INC$1,074,000
-43.4%
41,350
-27.7%
0.00%
-100.0%
KTOS BuyKRATOS DEFENSE & SECURITY$594,000
-21.4%
118,369
+2.7%
0.00%
KRO BuyKRONOS WORLDWIDE INC$474,000
-0.4%
36,443
+5.6%
0.00%
KYOCY BuyKYOCERA CORP ADR$539,000
-1.3%
11,754
+0.5%
0.00%
LCNB BuyLCNB CORPORATION$10,000
+11.1%
663
+5.1%
0.00%
LEJU NewLEJU HOLDINGS LTD ADR$507,00047,158
+100.0%
0.00%
LMIA BuyLMI AEROSPACE INC$412,000
+21.5%
29,244
+10.6%
0.00%
TLI SellLMP CORPORATE LOAN FUND INC CE$50,000
-91.4%
4,540
-91.0%
0.00%
5021PS SellLNB BANCORP INC$92,000
-13.2%
5,122
-31.2%
0.00%
LYTS BuyLSI INDUSTRIES INC$255,000
+17.5%
37,581
+5.3%
0.00%
LTS SellLADENBURG THALMANN FINANCIAL$76,000
-95.2%
19,118
-94.9%
0.00%
-100.0%
LBAI BuyLAKELAND BANCORP INC$445,000
+29.4%
38,063
+7.8%
0.00%
LACO SellLAKES ENTERTAINMENT INC COM$144,000
-31.8%
21,338
-15.7%
0.00%
LNDC BuyLANDEC CORP$460,000
+20.7%
33,325
+7.2%
0.00%
LDR SellLANDAUER INC$979,000
-26.3%
28,668
-28.8%
0.00%
-100.0%
LAWS  LAWSON PRODUCTS INC$92,000
+19.5%
3,4300.0%0.00%
LGI SellLAZARD GLOBAL TOT RT & INC CF$210,000
-17.3%
13,301
-9.0%
0.00%
LF BuyLEAPFROG ENTERPRISES$341,000
-17.2%
72,312
+5.2%
0.00%
LEE BuyLEE ENTERPRISES INC$644,000
+16.2%
174,885
+6.7%
0.00%
LGCY SellLEGACY RESERVES LP$14,000
-73.1%
1,253
-28.2%
0.00%
LENB BuyLENNAR CORP CL B$40,000
+25.0%
1,106
+10.5%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$346,000
-33.8%
380,007
+2.4%
0.00%
LBYYQ BuyLIBBEY INC$725,000
+27.6%
23,060
+6.6%
0.00%
USA SellLIBERTY ALL STAR EQUITY FUND C$205,0000.0%34,333
-2.5%
0.00%
LBRDA NewLIBERTY BROADBAND CORP$186,0003,713
+100.0%
0.00%
LBRKR NewLIBERTY BROADBAND CORP -RTS$15,0001,531
+100.0%
0.00%
LBRDK NewLIBERTY BROADBAND CORP$368,0007,395
+100.0%
0.00%
 SPRINT (PCS GRP)(LMG) CVT 4.0convert$482,000
-0.6%
750,0000.0%0.00%
QRTEB  LIBERTY INTERACTIVE CORP-B$11,000
+22.2%
3470.0%0.00%
LMCB  LIBERTY MEDIA CORP$2,0000.0%480.0%0.00%
TAXA SellLIBERTY TAX INC COM$1,081,000
-21.3%
30,241
-28.9%
0.00%
-100.0%
LTRPA NewLIBERTY TRIPADVISOR HOLDINGS I$2,00058
+100.0%
0.00%
LCUT SellLIFETIME BRANDS INC$339,000
+11.1%
19,682
-1.2%
0.00%
LOCK SellLIFELOCK INC$965,000
+3.1%
52,143
-20.4%
0.00%
LITB SellLIGHTINTHEBOX HOLDING CO LTD L$365,000
-21.8%
58,048
-22.3%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$6,000
+20.0%
2,242
+15.4%
0.00%
LINC BuyLINCOLN EDUCATIONAL SERVICES$198,000
+5.3%
70,592
+5.4%
0.00%
LNCOQ SellLINN CO LLC$53,000
-70.2%
5,087
-17.1%
0.00%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$268,000
+34.7%
46,577
+5.5%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$738,000
-35.2%
90,288
+9.0%
0.00%
LYV SellLIVE NATION ENTERTAINMENT INC$1,293,000
-90.1%
49,555
-90.9%
0.00%
-100.0%
LYG BuyLLOYDS BANKING GROUP PLC ADR$1,243,000
+1.8%
267,864
+10.6%
0.00%
LUB BuyLUBY'S INC$10,000
-9.1%
2,185
+6.4%
0.00%
LMOS BuyLUMOS NETWORKS CORP$1,151,000
+4.4%
68,423
+0.9%
0.00%
LXFR SellLUXFER HOLDINGS PLC-ADR$161,000
-76.0%
10,787
-72.3%
0.00%
LUXTY BuyLUXOTTICA GROUP SPA ADR$154,000
+16.7%
2,836
+11.7%
0.00%
WLH NewWILLIAM LYON HOMES$67,0003,305
+100.0%
0.00%
MDCA BuyMDC PARTNERS INC$11,000
+22.2%
464
+3.6%
0.00%
MFCB BuyMFC INDUSTRIAL LTD$546,000
+5.0%
77,127
+5.4%
0.00%
MGPI NewMGP INGREDIENTS INC$947,00059,680
+100.0%
0.00%
MPLX SellMPLX LP$45,000
+9.8%
613
-10.9%
0.00%
MRC SellMRC GLOBAL INC$750,000
-96.4%
49,492
-94.4%
0.00%
-100.0%
MSM BuyMSC INDUSTRIAL DIRECT CO CL A$918,000
+0.2%
11,296
+5.4%
0.00%
MSCI SellMSCI INC$1,268,000
-6.4%
26,729
-7.2%
0.00%
-100.0%
MVC SellMVC CAPITAL INC$425,000
-77.0%
43,232
-74.8%
0.00%
-100.0%
MYRG BuyMYR GROUP INC/DELAWARE$912,000
+18.4%
33,278
+4.0%
0.00%
MTSI NewM/A-COM TECHNOLOGY SOLUTIONS H$1,209,00038,643
+100.0%
0.00%
MGNX NewMACROGENICS INC$285,0008,130
+100.0%
0.00%
MAG  MAG SILVER CORP$84,000
+9.1%
10,2690.0%0.00%
MPET SellMAGELLAN PETROLEUM CORP$31,000
-64.8%
34,291
-16.8%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR DEP SH$1,084,000
+14.8%
83,455
+3.5%
0.00%
MHRCQ BuyMAGNUM HUNTER RESOURCES CORP$127,000
-40.7%
40,345
+5.1%
0.00%
B896SPIN  MAGNUM HUNTER RESOURCES CO WTS$05,3790.0%0.00%
MZF SellMANAGED DURATION INVESTMENT CE$310,000
-4.3%
22,971
-5.3%
0.00%
MNTX BuyMANITEX INTERNATIONAL INC$92,000
+29.6%
7,241
+14.3%
0.00%
MCHX SellMARCHEX INC - CLASS B$114,000
-20.3%
24,769
-28.1%
0.00%
HZO SellMARINEMAX INC$1,199,000
+11.0%
59,777
-6.7%
0.00%
MRIN SellMARIN SOFTWARE INC$195,000
-8.9%
23,031
-7.6%
0.00%
MHGVY BuyMARINE HARVEST ASA - ADR$84,000
+6.3%
6,167
+9.9%
0.00%
ITM SellMARKET VECTORS INTERMEDIATE ET$118,000
-0.8%
4,997
-1.8%
0.00%
MRLN BuyMARLIN BUSINESS SERVICES INC$11,000
+22.2%
538
+5.1%
0.00%
MRTN BuyMARTEN TRANSPORT LTD$592,000
+28.7%
27,097
+4.8%
0.00%
MSO BuyMARTHA STEWART LIVING CL A$219,000
+20.3%
50,702
+0.1%
0.00%
DOOR BuyMASONITE INTERNATIONAL CORP$925,000
+19.2%
15,045
+7.4%
0.00%
MTDR SellMATADOR RESOURCES CO$250,000
-96.0%
12,370
-94.9%
0.00%
-100.0%
MXL SellMAXLINEAR INC$20,000
-96.2%
2,700
-96.5%
0.00%
MNI BuyMCCLATCHY COMPANY CL A$859,000
+7.1%
258,701
+8.4%
0.00%
MKCV SellMCCORMICK & CO INC/MD$96,000
-26.7%
1,295
-33.6%
0.00%
MUX BuyMCEWEN MINING INC$227,000
-37.5%
204,261
+10.4%
0.00%
MTL BuyMECHEL STEEL GROUP OAO ADR$165,000
-36.5%
241,227
+4.9%
0.00%
MEG NewMEDIA GENERAL INC$386,00023,067
+100.0%
0.00%
MEET BuyMEETME INC$57,000
-13.6%
37,076
+11.2%
0.00%
MLCO SellMELCO CROWN ENTERTAINMENT ADR$164,000
-5.2%
6,466
-1.4%
0.00%
MEMPQ BuyMEMORIAL PRODUCTION PARTNERS L$58,0000.0%3,991
+52.1%
0.00%
MRD NewMEMORIAL RESOURCE DEVELOPMENT$3,000174
+100.0%
0.00%
MBWM SellMERCANTILE BANK CORP$182,000
-21.6%
8,658
-29.0%
0.00%
MERC BuyMERCER INTL INC$399,000
+26.7%
32,492
+0.5%
0.00%
MBVT BuyMERCHANTS BANCSHARES INC$675,000
+10.3%
22,030
+1.4%
0.00%
MRGE BuyMERGE HEALTHCARE INC$21,000
+61.5%
5,920
+2.1%
0.00%
EBSB SellMERIDIAN BANCORP INC COM$78,000
-14.3%
6,917
-20.0%
0.00%
MLAB SellMESA LABORATORIES INC MLAB$17,000
+30.8%
220
-0.9%
0.00%
CASH BuyMETA FINANCIAL GROUP INC CASH$334,000
+43.3%
9,530
+44.0%
0.00%
MEA BuyMETALICO INC$47,000
-67.4%
138,333
+5.4%
0.00%
METR BuyMETRO BANCORP INC$314,000
+12.5%
12,111
+5.4%
0.00%
CXH SellMFS INVESTMENT GRADE MUNICIP C$409,000
-9.7%
43,633
-12.0%
0.00%
CMU SellMFS HIGH YIELD MUNICIPAL CEF$704,000
-67.6%
160,421
-67.9%
0.00%
-100.0%
MSEX BuyMIDDLESEX WATER CO$446,000
+26.0%
19,342
+7.1%
0.00%
MSL  MIDSOUTH BANCORP INC$4,0000.0%2260.0%0.00%
MPO SellMIDSTATES PETROLEUM CO INC$116,000
-72.0%
76,914
-6.4%
0.00%
MOFG BuyMIDWESTONE FINANCIAL GROUP INC$211,000
+31.9%
7,324
+5.2%
0.00%
MILLQ BuyMILLER ENERGY RESOURCES INC$23,000
-68.1%
18,747
+14.8%
0.00%
MLR BuyMILLER INDUSTRIES INC/TENN$299,000
+29.4%
14,384
+5.3%
0.00%
MG BuyMISTRAS GROUP INC$749,000
+2.2%
40,838
+13.7%
0.00%
MIND BuyMITCHAM INDUSTRIES INC$116,000
-43.7%
19,614
+5.4%
0.00%
MIXT SellMIX TELEMATICS LTD ADR$150,000
-51.0%
23,035
-29.6%
0.00%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I$518,000
+6.8%
138,129
+1.6%
0.00%
MCPIQ BuyMOLYCORP INC$127,000
-22.6%
144,291
+4.9%
0.00%
MCRI SellMONARCH CASINO & RESORT INC$167,000
+15.2%
10,059
-17.3%
0.00%
MNRK  MONARCH FINANCIAL HOLDINGS$122,000
+9.9%
8,8300.0%0.00%
MGI SellMONEYGRAM INTERNATIONAL INC$154,000
-89.3%
16,912
-85.3%
0.00%
-100.0%
MNR BuyMONMOUTH REAL ESTATE INVT CORP$385,000
+17.7%
34,770
+7.6%
0.00%
MTS SellMONTGOMERY STREET INCOME SEC C$109,000
-6.0%
6,635
-6.9%
0.00%
MOGB  MOOG INC$9,000
+12.5%
1240.0%0.00%
ICB SellMORGAN STANLEY INCOME SECS CF$105,000
-2.8%
5,855
-3.3%
0.00%
MHGC BuyMORGANS HOTEL GROUP CO$12,000
+9.1%
1,474
+6.3%
0.00%
MORN BuyMORNINGSTAR INC$424,000
+2.2%
6,552
+7.2%
0.00%
MPAA SellMOTORCAR PARTS OF AMERICA INC$179,000
-86.6%
5,764
-88.3%
0.00%
-100.0%
MOV SellMOVADO GROUP$786,000
-22.9%
27,713
-10.1%
0.00%
MFLX BuyMULTI-FINELINE ELECTRONIX$191,000
+25.7%
17,021
+4.8%
0.00%
MYE SellMYERS INDUSTRIES INC$774,000
-31.1%
43,973
-30.9%
0.00%
NCS BuyNCI BUILDING SYSTEMS INC$301,000
+0.3%
16,274
+5.3%
0.00%
NCIT SellNCI INC-CLASS A$363,000
+7.1%
35,591
-0.2%
0.00%
NGL BuyNGL ENERGY PARTNERS LP$62,000
-3.1%
2,201
+36.3%
0.00%
NMIH SellNMI HOLDINGS INC-CLASS A$244,000
+4.7%
26,745
-0.5%
0.00%
NNBR SellNN INC$322,000
-81.5%
15,660
-76.0%
0.00%
-100.0%
NYLD SellNRG YIELD INC$953,000
-3.2%
20,213
-3.5%
0.00%
NVEC BuyNVE CORP$14,000
+7.7%
204
+2.5%
0.00%
NC BuyNACCO INDUSTRIES$1,143,000
+20.6%
19,247
+1.0%
0.00%
NANO BuyNANOMETRICS INC$1,115,000
+27.6%
66,297
+14.5%
0.00%
NATH NewNATHANS FAMOUS INC$1,148,00014,355
+100.0%
0.00%
NAUH  NATIONAL AMERICAN UNIVERSITY H$17,000
-10.5%
6,0400.0%0.00%
NBG BuyNATIONAL BANK OF GREECE -ADR$55,000
-35.3%
30,855
+9.9%
0.00%
NBHC NewNATIONAL BANK HOLDINGS CORP$74,0003,820
+100.0%
0.00%
NKSH BuyNATIONAL BANKSHARES INC/VA$174,000
+15.2%
5,737
+5.4%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$355,000
+25.0%
15,712
+7.7%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$713,000
+20.6%
11,348
+6.5%
0.00%
NATL BuyNATIONAL INTERSTATE CORP$257,000
+12.2%
8,631
+5.3%
0.00%
NWLI BuyNATIONAL WESTERN LIFE INS - CL$1,058,000
+13.0%
3,928
+3.7%
0.00%
NSM BuyNATIONSTAR MORTGAGE HOLDINGS I$175,000
-12.9%
6,210
+5.8%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$254,000
+2.0%
11,029
+6.7%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$5,0000.0%348
+8.1%
0.00%
NPTN  NEOPHOTONICS CORP$6,0000.0%1,8330.0%0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$641,0000.0%56,201
+5.7%
0.00%
NQ BuyNQ MOBILE INC ADR$1,006,000
-34.2%
257,286
+17.2%
0.00%
-100.0%
NBO BuyNEUBERGER BERMAN NY INTMD MU C$1,210,000
+11.3%
88,157
+9.7%
0.00%
NBH SellNEUBERGER BERMAN INTMD MUNI CF$875,000
-65.1%
56,039
-66.7%
0.00%
-100.0%
NSU SellNEVSUN RESOURCES LTD NSU$121,000
-34.2%
31,061
-39.1%
0.00%
SNR NewNEW SENIOR INVESTMENT GROUP IN$905,00055,004
+100.0%
0.00%
NSLPQ SellNEW SOURCE ENERGY PARTNERS L$22,000
-75.6%
3,062
-19.3%
0.00%
NWY BuyNEW YORK AND COMPANY$157,000
-8.2%
59,505
+5.5%
0.00%
NYMT BuyNEW YORK MORTGAGE TRUST INC$522,000
+10.4%
67,652
+3.5%
0.00%
NBBC SellNEWBRIDGE BANCORP$84,000
-1.2%
9,646
-14.0%
0.00%
NCT NewNEWCASTLE INVESTMENT CORP REIT$245,00054,554
+100.0%
0.00%
NWS BuyNEWS CORP NEW$559,000
-1.9%
37,057
+4.9%
0.00%
NEWS BuyNEWSTAR FINANCIAL INC$235,000
+19.9%
18,367
+5.4%
0.00%
NICE BuyNICE SYS LTD ADR$62,000
+37.8%
1,215
+10.0%
0.00%
NICK BuyNICHOLAS FINANCIAL INC$246,000
+35.2%
16,540
+5.2%
0.00%
NJDCY BuyNIDEC CORPORATION ADR$549,000
-3.7%
33,850
+0.4%
0.00%
NKA SellNISKA GAS STORAGE PARTNERS-U$352,000
-78.3%
119,106
-8.5%
0.00%
-100.0%
NOAH SellNOAH HOLDINGS LTD ADR$996,000
+24.3%
47,652
-20.2%
0.00%
NOK SellNOKIA OYJ ADR$652,000
-40.1%
82,909
-35.6%
0.00%
NMR BuyNOMURA HOLDINGS INC ADR$712,000
-3.5%
125,563
+0.5%
0.00%
NOG SellNORTHERN OIL AND GAS INC$550,000
-88.4%
97,404
-70.7%
0.00%
-100.0%
NFBK BuyNORTHFIELD BANCORP INC-NJ$533,000
+13.2%
36,050
+4.3%
0.00%
NRIM BuyNORTHRIM BANCORP INC$17,000
+6.2%
637
+6.2%
0.00%
MIFI BuyNOVATEL WIRELESS INC$284,000
-7.5%
88,248
+5.4%
0.00%
NTLS BuyNTELOS HOLDINGS CORP$445,000
-59.5%
106,318
+2.9%
0.00%
NUAN BuyNUANCE COMMUNICATIONS INC$1,084,000
-4.1%
76,012
+3.7%
0.00%
NUTR BuyNUTRACEUTICAL INTL CORP$245,000
+8.9%
11,341
+5.4%
0.00%
NIM SellNUVEEN SELECT MAT MUNI FD CEF$153,0000.0%14,327
-2.0%
0.00%
NXP SellNUVEEN SELECT TAX-FREE INCOM C$250,000
-63.8%
17,546
-65.0%
0.00%
NNY BuyNUVEEN NY MUNI VALUE FUND CEF$1,208,000
+10.8%
123,359
+9.9%
0.00%
NNP BuyNUVEEN NEW YORK PERF+ MUNI CEF$1,232,000
+11.7%
85,286
+7.8%
0.00%
NPI SellNUVEEN PREMIUM INC MUNI FUND C$747,000
-6.5%
53,881
-9.6%
0.00%
NXQ SellNUVEEN SELECT TAX-FREE INC 2 C$256,000
+0.8%
18,820
-2.0%
0.00%
NXR SellNUVEEN SELECT T/F INC III MF$235,000
+0.9%
16,480
-1.9%
0.00%
NAN SellNUVEEN NY DIVIDEND ADV MUNI CE$427,000
-35.3%
31,538
-36.3%
0.00%
NVX SellNUVEEN CA DVD ADV MUNI FD 2 CE$1,270,000
-4.6%
88,540
-7.9%
0.00%
-100.0%
NXK SellNUVEEN NY DVD ADV MUNI FD 2 CE$144,000
-21.7%
10,873
-22.1%
0.00%
NZF SellNUVEEN DIVIDEND ADV MUNI 3 CEF$710,000
-19.0%
51,514
-19.7%
0.00%
JMT BuyNUVEEN MORTGAGE OPP TERM FUND$1,050,000
+2.2%
45,298
+2.8%
0.00%
OIBRQ NewOI SA ADR$81,00025,512
+100.0%
0.00%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTION$314,000
-68.3%
56,522
-16.0%
0.00%
NUV SellNUVEEN MUNICIPAL VALUE FUND CF$304,000
+0.7%
31,510
-2.0%
0.00%
OFS SellOFS CAPITAL CORP$71,000
-15.5%
6,051
-13.3%
0.00%
OCFC BuyOCEANFIRST FINANCIAL CORP$218,000
+13.5%
12,725
+5.2%
0.00%
OCLR SellOCLARO INC$163,000
-10.9%
91,296
-28.6%
0.00%
ODC BuyOIL-DRI CORP OF AMERICA$14,000
+40.0%
417
+6.1%
0.00%
OILT BuyOILTANKING PARTNERS LP$35,000
+2.9%
762
+10.9%
0.00%
ZEUS SellOLYMPIC STEEL INC$544,000
-27.8%
30,585
-16.5%
0.00%
OFLX NewOMEGA FLEX INC$1,076,00028,452
+100.0%
0.00%
OME SellOMEGA PROTEIN CORP$917,000
-66.9%
86,849
-60.8%
0.00%
-100.0%
OMN BuyOMNOVA SOLUTIONS INC$539,000
+62.8%
66,216
+7.3%
0.00%
OGS BuyONE GAS INC$10,000
+900.0%
240
+485.4%
0.00%
OPY BuyOPPENHEIMER HOLDINGS INC$434,000
+20.9%
18,657
+5.1%
0.00%
ORAN BuyORANGE- SPON ADR$792,000
+26.1%
46,798
+9.9%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$124,000
+36.3%
12,200
-3.0%
0.00%
ORBC SellORBCOMM INC$95,000
+6.7%
14,457
-6.3%
0.00%
ORC SellORCHID ISLAND CAPITAL INC$72,000
-21.7%
5,504
-20.5%
0.00%
OESX SellORION ENERGY SYSTEMS INC$756,000
-24.7%
137,430
-26.8%
0.00%
ORRF SellORRSTOWN FINL SERVICES INC$414,000
+2.0%
24,330
-2.4%
0.00%
OUT NewOUTFRONT MEDIA INC REIT$1,00054
+100.0%
0.00%
OSTK SellOVERSTOCK.COM INC$797,000
+41.6%
32,850
-1.5%
0.00%
PTSI BuyP.A.M. TRANSPORTATION SVCS$969,000
+158.4%
18,695
+80.5%
0.00%
CNXN BuyP C CONNECTION$482,000
+15.6%
19,653
+1.3%
0.00%
PCMI SellPCM INC$71,000
-14.5%
7,476
-12.0%
0.00%
PCM SellPIMCO COMMERCIAL MTG SECS TR$89,000
-10.1%
8,349
-6.3%
0.00%
PCTI BuyPC-TEL INC$188,000
+14.6%
21,580
+0.1%
0.00%
PHIIQ BuyPHI INC$48,000
-9.4%
1,339
+5.2%
0.00%
PHIKQ BuyPHI INC-NON VOTING$439,000
-5.8%
11,749
+3.9%
0.00%
PGTI SellPGT INC$1,120,000
-4.3%
116,341
-7.3%
0.00%
PMFG BuyPMFG INC$151,000
+10.2%
28,944
+5.4%
0.00%
PRAH NewPRA HEALTH SCIENCES INC$1,081,00044,631
+100.0%
0.00%
PRGX BuyPRGX GLOBAL INC$189,000
+3.3%
32,965
+5.3%
0.00%
PHF SellPACHOLDER HIGH YIELD FUND CEF$240,000
-18.4%
32,663
-12.9%
0.00%
PCBK BuyPACIFIC CONTINENTAL CORP$231,000
+16.1%
16,297
+5.3%
0.00%
PEIX BuyPACIFIC ETHANOL INC$1,251,000
+143.4%
121,053
+228.8%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP INC$1,285,000
+824.5%
74,169
+650.5%
0.00%
PSUNQ BuyPACIFIC SUNWEAR OF CALIFORNIA$379,000
+32.1%
173,647
+9.0%
0.00%
PHX SellPANHANDLE OIL AND GAS INC$5,000
-99.6%
232
-98.9%
0.00%
-100.0%
PRGN SellPARAGON SHIPPING INC$124,000
-47.0%
45,662
-22.2%
0.00%
PSTB BuyPARK STERLING BANK$252,000
+16.7%
34,347
+5.2%
0.00%
PKD SellPARKER DRILLING CO$584,000
-82.6%
190,264
-71.9%
0.00%
-100.0%
PATK SellPATRICK INDUSTRIES INC$1,102,000
-22.9%
25,052
-25.8%
0.00%
-100.0%
PAYC SellPAYCOM SOFTWARE INC$1,233,000
-1.0%
46,830
-37.8%
0.00%
PGC SellPEAPACK GLADSTONE FINANCIAL CO$13,000
-85.1%
724
-85.4%
0.00%
PEGA BuyPEGASYSTEMS INC$177,000
+14.2%
8,530
+5.1%
0.00%
PCO  PENDRELL CORPORATION$10,0000.0%7,2110.0%0.00%
PENX BuyPENFORD CORP$273,000
+50.0%
14,624
+6.0%
0.00%
PGHEF SellPENGROWTH ENERGY CORP$1,125,000
-43.0%
360,097
-4.7%
0.00%
-100.0%
PWOD BuyPENNS WOODS BANCORP INC$227,000
+22.7%
4,614
+5.5%
0.00%
PEBO BuyPEOPLES BANCORP INC$769,000
+15.5%
29,616
+5.6%
0.00%
PTX SellPERNIX THERAPEUTICS HOLDINGS$90,000
-95.0%
9,538
-95.9%
0.00%
-100.0%
PETS SellPETMED EXPRESS INC$730,000
-2.8%
50,809
-8.0%
0.00%
PZE SellPETROBRAS ENERGIA SA ADR$558,000
-36.1%
112,857
-15.4%
0.00%
PQ BuyPETROQUEST ENERGY INC$733,000
-23.2%
196,160
+15.5%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH -REDH$1,006,000
-6.3%
31,897
-33.4%
0.00%
PHI SellPHILIPPINE LONG DIST ADR$96,000
-92.5%
1,523
-91.8%
0.00%
-100.0%
FENG SellPHOENIX NEW MEDIA LTD -ADR$753,000
-30.0%
90,577
-21.3%
0.00%
PHMD SellPHOTOMEDEX INC$48,000
-75.6%
31,366
-1.1%
0.00%
PLAB BuyPHOTRONICS INC$998,000
+7.9%
120,062
+4.4%
0.00%
DOC NewPHYSICIANS REALTY TRUST$89,0005,336
+100.0%
0.00%
PNF BuyPIMCO NEW YORK MUNI INC FD CF$1,205,000
+6.2%
104,782
+8.4%
0.00%
STPZ SellPIMCO 1-5 YEAR US TIPS INDEX E$568,000
-7.6%
10,972
-6.3%
0.00%
HNW BuyPIONEER DIVERSIFIED HIGH INC C$801,000
+1.1%
45,156
+12.9%
0.00%
PAGP NewPLAINS GP HOLDING LP$51,0001,987
+100.0%
0.00%
PAH NewPLATFORM SPECIALTY PRODUCTS CO$4,000162
+100.0%
0.00%
PTGCY BuyPORTUGAL TELECOM SGPS ADR$14,000
-41.7%
12,745
+9.9%
0.00%
POWL SellPOWELL INDUSTRIES INC$788,000
-13.1%
16,067
-27.6%
0.00%
PSIX SellPOWER SOLUTIONS INTERNATIONAL$589,000
-71.3%
11,408
-61.7%
0.00%
-100.0%
PHDG BuyPS S&P DOWNSIDE HDGD$208,000
+994.7%
7,472
+1032.1%
0.00%
LALT BuyPOWERSHARES MULTI-STRATEGY ALT$211,000
+1010.5%
8,731
+1038.3%
0.00%
DBC BuyPOWERSHARES DB COMMODITY IND E$159,000
+736.8%
8,605
+971.6%
0.00%
PSP BuyPOWERSHARES GLOBAL LISTED PRIV$209,000
+1000.0%
19,002
+1039.2%
0.00%
PRFZ BuyPOWERSHARES FTSE RAFI US 150 E$697,000
+868.1%
6,914
+806.2%
0.00%
DBS NewPOWERSHARES DB SILVER FUND ETF$9,000371
+100.0%
0.00%
DBO NewPOWERSHARES DB OIL FUND ETF$18,0001,167
+100.0%
0.00%
PBP BuyPOWERSHARES S&P 500 BUYWRITE E$71,000
+1675.0%
3,436
+1874.7%
0.00%
KBWD BuyPS KBW HIGH DIVID YIELD FINL P$1,165,000
+7.3%
46,076
+5.3%
0.00%
KBWY BuyPS KBW PREMIUM YIELD EQTY REIT$64,000
+2033.3%
1,842
+1838.9%
0.00%
PVI SellPOWERSHARES VRDO TAX-FREE WK E$123,000
-2.4%
4,932
-1.9%
0.00%
PZA SellPOWERSHARES NATL AMT-FREE MUN$277,000
-0.7%
10,883
-1.9%
0.00%
PDN BuyPOWERSHARES FTSE RAFE DEV EX E$307,000
+802.9%
11,823
+848.9%
0.00%
XSLV BuyPWRSHS S&P SMALLCAP LOW VOLATI$380,000
+927.0%
11,317
+814.1%
0.00%
PFIG BuyPOWERSHARES FUNDAMENTAL INVEST$317,000
+1119.2%
12,473
+1119.3%
0.00%
PDBC NewPOWERSHARES BD OPTIMUM YIELD E$12,000557
+100.0%
0.00%
POZN BuyPOZEN INC$842,000
+14.7%
105,270
+5.3%
0.00%
APTS SellPREFERRED APARTMENT COMMUN-A$80,000
-5.9%
8,779
-14.2%
0.00%
PLPC BuyPREFORMED LINE PRODUCTS CO$168,000
+9.1%
3,080
+5.4%
0.00%
PINC SellPREMIER INC$15,000
-99.9%
462
-99.9%
0.00%
-100.0%
PGI BuyPREMIERE GLOBAL SERVICES INC$627,000
-5.3%
59,059
+6.8%
0.00%
PRI SellPRIMERICA INC$1,098,000
-14.7%
20,232
-24.2%
0.00%
-100.0%
PGZ BuyPRINCIPAL REAL ESTATE INCOME F$779,000
+15.1%
41,773
+17.6%
0.00%
PKT SellPROCERA NETWORKS INC$7,000
-98.2%
939
-97.7%
0.00%
PFPT SellPROOFPOINT INC$1,293,000
-3.7%
26,806
-25.9%
0.00%
-100.0%
PRLB BuyPROTO LABS INC PRLB$14,0000.0%207
+2.0%
0.00%
PROV BuyPROVIDENT FINANCIAL HOLDINGS$172,000
+8.9%
11,392
+5.3%
0.00%
PULB  PULASKI FINANCIAL CORP$61,000
+7.0%
4,9500.0%0.00%
PMM SellPUTNAM MANAGED MUNI INCOME CLO$753,000
-17.1%
103,841
-19.0%
0.00%
QLTI BuyQLT PHOTOTHERAPEUTICS INC$185,000
-6.1%
46,031
+5.4%
0.00%
QADA  QAD INC-A$23,000
+21.1%
1,0000.0%0.00%
QIWI BuyQIWI PLC ADR$4,000
-20.0%
199
+19.2%
0.00%
QEPM NewQEP MIDSTREAM PARTNERS LP$52,0003,083
+100.0%
0.00%
QLTY BuyQUALITY DISTRIBUTION INC$422,000
-10.4%
39,664
+7.6%
0.00%
QTWWQ BuyQUANTUM FUEL SYSTEMS TECHN WOR$643,000
-42.1%
307,586
+3.1%
0.00%
QTM BuyQUANTUM CORP-DLT & STORAGE$803,000
+61.6%
456,418
+6.6%
0.00%
KWKAQ BuyQUICKSILVER RESOURCE$71,000
-64.1%
356,960
+8.9%
0.00%
QDEL BuyQUIDEL CORP$263,000
+13.4%
9,078
+5.2%
0.00%
QNST BuyQUINSTREET INC$989,000
+58.5%
162,954
+8.4%
0.00%
Q SellQUINTILES TRANSNATIONAL HOLD$835,000
-49.8%
14,190
-52.4%
0.00%
-100.0%
RASF BuyRAIT FINANCIAL TRUST$984,000
+8.3%
128,278
+4.9%
0.00%
RICK SellRCI HOSPITALITY HOLDINGS INC C$216,000
-15.0%
21,577
-6.4%
0.00%
RTIX BuyRTI SURGICAL INC$370,000
+17.5%
71,218
+7.9%
0.00%
ROIAK BuyRADIO ONE INC CL D WI$148,000
-42.4%
88,760
+9.7%
0.00%
RSHCQ BuyRADIOSHACK CORPORATION$157,000
-59.4%
423,524
+8.2%
0.00%
RSYS BuyRADISYS CORP$177,000
-7.3%
75,534
+5.4%
0.00%
RMBS SellRAMBUS INC DEL$394,000
-77.5%
35,579
-74.7%
0.00%
-100.0%
RAVN SellRAVEN INDUSTRIES INC$1,165,000
-2.3%
46,617
-4.7%
0.00%
RYAM BuyRAYONIER ADVANCED MATERIALS IN$801,000
+158.4%
35,951
+281.2%
0.00%
ROLL BuyRBC BEARINGS INC$735,000
+21.3%
11,387
+6.5%
0.00%
RDI BuyREADING INTERNATIONAL INC A$1,256,000
+1119.4%
94,695
+671.1%
0.00%
RLD BuyREALD INC$232,000
+32.6%
19,620
+5.0%
0.00%
RNWK BuyREALNETWORKS INC$278,000
+6.5%
39,541
+5.3%
0.00%
RP BuyREALPAGE INC$257,000
+48.6%
11,687
+5.0%
0.00%
UTG SellREAVES UTILITY INCOME TRUST CE$106,000
-42.7%
3,212
-49.6%
0.00%
ENL BuyREED ELSEVIER NV-SPONS ADR$356,000
+17.9%
7,476
+11.8%
0.00%
RGC SellREGAL ENTERTAINMENT GROUP$1,150,000
-52.2%
53,848
-55.5%
0.00%
-100.0%
RGP BuyREGENCY ENERGY PARTNERS LP$449,000
+14.2%
18,674
+55.0%
0.00%
RM SellREGIONAL MANAGEMENT CORP$219,000
-54.7%
13,815
-48.6%
0.00%
REIS NewREIS INC$1,181,00045,112
+100.0%
0.00%
REMY SellREMY INTERNATIONAL INC$1,121,000
-1.0%
53,583
-2.8%
0.00%
RNST BuyRENASANT CORP$853,000
+11.5%
29,496
+4.2%
0.00%
SOL SellRENESOLA LTD-ADR$955,000
-77.6%
677,340
-52.4%
0.00%
-100.0%
RENN SellRENREN INC - ADR$740,000
-43.5%
294,818
-22.5%
0.00%
-100.0%
RTK SellRENTECH INC$371,000
-63.0%
294,480
-49.7%
0.00%
RJETQ BuyREPUBLIC AIRWAYS HOLDINGS INC$744,000
+34.1%
50,976
+2.0%
0.00%
RBCAA BuyREPUBLIC BANCORP INC-CL A$494,000
+10.0%
19,988
+5.5%
0.00%
REN SellRESOLUTE ENERGY CORP$107,000
-99.2%
81,302
-96.4%
0.00%
-100.0%
REXI BuyRESOURCE AMERICA INC-CL A$13,000
+8.3%
1,395
+6.4%
0.00%
RSO BuyRESOURCE CAPITAL CORP$962,000
+8.8%
190,901
+5.2%
0.00%
SALE SellRETAILMENOT INC$521,000
-16.6%
35,605
-7.9%
0.00%
REV BuyREVLON INC-CLASS A$466,000
+15.3%
13,644
+7.1%
0.00%
REXX BuyREX ENERGY CORP$370,000
+38.1%
72,486
+242.6%
0.00%
REXR NewREXFORD INDUSTRIAL REALTY IN$83,0005,290
+100.0%
0.00%
RHNO SellRHINO RESOURCE PARTNERS LP$14,000
-81.8%
6,107
-4.9%
0.00%
RICE NewRICE ENERGY INC$3,000134
+100.0%
0.00%
RELL BuyRICHARDSON ELECTRS LTD$12,0000.0%1,232
+5.1%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$143,000
+23.3%
63,058
+5.4%
0.00%
RNET BuyRIGNET INC$18,000
+5.9%
433
+2.1%
0.00%
NAME BuyRIGHTSIDE GROUP LTD$44,000
-26.7%
6,475
+5.2%
0.00%
RRTS SellROADRUNNER TRANSPORTATION SYST$1,138,000
-4.6%
48,758
-6.8%
0.00%
FUEL BuyROCKET FUEL INC$438,000
+7.9%
27,195
+5.9%
0.00%
RCKY BuyROCKY BRANDS INC$191,000
+0.5%
14,245
+5.4%
0.00%
RST BuyROSETTA STONE INC RST$160,000
+28.0%
16,408
+6.0%
0.00%
RNDY BuyROUNDYS INC$987,000
+72.3%
203,851
+6.3%
0.00%
RSE BuyROUSE PROPERTIES INC$377,000
+23.6%
20,364
+8.0%
0.00%
RBS BuyROYAL BANK OF SCOT-SPON ADR$165,000
+10.7%
13,640
+9.2%
0.00%
RBCN SellRUBICON TECHNOLOGY INC$911,000
-39.1%
199,302
-43.4%
0.00%
-100.0%
RKUS BuyRUCKUS WIRELESS INC$754,000
+1.2%
62,719
+12.5%
0.00%
RTEC BuyRUDOLPH TECHNOLOGIES INC$1,048,000
+27.8%
102,446
+13.1%
0.00%
RUSHB BuyRUSH ENTERPRISES INC - CL B$232,000
+0.4%
8,250
+5.3%
0.00%
RUTH SellRUTH'S HOSPITALITY GROUP INC.$915,000
+24.0%
61,017
-8.7%
0.00%
SSLT BuySESA GOA LTD-ADR$118,000
-19.2%
8,695
+3.0%
0.00%
SJW BuySJW CORP$527,000
+27.9%
16,404
+7.0%
0.00%
SLI NewSL INDS INC$354,0009,070
+100.0%
0.00%
SPSC BuySPS COMMERCE INC -REDH$901,000
+8090.9%
15,914
+7937.4%
0.00%
SHM NewSPDR NUVEEN BARCLAYS ST MUNI B$211,0008,703
+100.0%
0.00%
TFI SellSPDR NUVEEN BARCLAYS MUNICIAPL$246,000
-1.2%
10,166
-1.9%
0.00%
SPIP SellSPDR BARCLAYS TIPS ETF$1,050,000
-26.9%
18,748
-27.3%
0.00%
-100.0%
SPTI SellSPDR BARCLAYS INTERE TERM TREA$607,000
-32.6%
10,123
-33.0%
0.00%
SP BuySP PLUS CORP$582,000
+42.3%
23,066
+6.9%
0.00%
STRI BuySTR HOLDINGS INC$213,000
-0.5%
155,254
+5.4%
0.00%
SABR NewSABRE CORP -REDH$2,000116
+100.0%
0.00%
SGA BuySAGA COMMUNICATIONS INC-CL A$14,000
+27.3%
330
+5.1%
0.00%
SALM BuySALEM COMMUNICATIONS CORP DEL$86,000
+3.6%
11,035
+0.9%
0.00%
SNECQ SellSANCHEZ ENERGY CORP$77,000
-98.0%
8,341
-94.4%
0.00%
-100.0%
SDOCQ SellSANDRIDGE ENERGY INC$848,000
-82.9%
465,578
-59.8%
0.00%
-100.0%
SASR BuySANDY SPRING BANCORP INC$766,000
+17.5%
29,361
+3.1%
0.00%
SC BuySANTANDER CONSUMER USA HOLDING$61,000
+15.1%
3,109
+3.9%
0.00%
SCHN BuySCHNITZER STEEL INDS INC-A$726,000
-0.7%
32,200
+5.8%
0.00%
SCLN BuySCICLONE PHARMACEUTICALS INC$1,213,000
+244.6%
138,401
+170.7%
0.00%
SEAC BuySEACHANGE INTERNATIONAL INC$153,000
-3.8%
24,023
+5.4%
0.00%
SHOS BuySEARS HOMETOWN AND OUTLET ST$464,000
-9.0%
35,281
+7.1%
0.00%
SEAS BuySEAWORLD ENTERTAINMENT INC$386,000
-1.0%
21,521
+6.1%
0.00%
SNFCA  SECURITY NATL FINL CP -CL A$55,000
+17.0%
9,5560.0%0.00%
SIR BuySELECT INCOME REIT$528,000
+8.4%
21,624
+6.9%
0.00%
SMICY SellSEMICONDUCTOR MANUFACT-ADR$267,000
-36.0%
58,961
-28.1%
0.00%
SMTC BuySEMTECH CORP$963,000
+8.1%
34,924
+6.4%
0.00%
SENEB BuySENECA FOODS CORP - CL B$49,000
+11.4%
1,532
+5.3%
0.00%
SENEA BuySENECA FOODS CORP - CL A$821,000
+59.7%
30,376
+69.0%
0.00%
SERV SellSERVICEMASTER GLOBAL HOLDINGS$1,101,000
-97.2%
41,109
-97.4%
0.00%
-100.0%
SREV  SERVICESOURCE INTERNATIONAL IN$3,000
+50.0%
5890.0%0.00%
SFBS NewSERVISFIRST BANCSHARES INC$1,160,00035,190
+100.0%
0.00%
SSEIQ SellSEVENTY SEVEN ENERGY INC$152,000
-98.5%
28,038
-93.5%
0.00%
-100.0%
GAME SellSHANDA GAMES LTD - ADR$909,000
-32.6%
160,060
-22.3%
0.00%
-100.0%
SHEN SellSHENANDOAH TELECOMMUN CO$689,000
-61.8%
22,041
-69.7%
0.00%
-100.0%
SHLOQ SellSHILOH INDUSTRIES INC$78,000
-17.0%
4,954
-10.4%
0.00%
SCVL BuySHOE CARNIVAL INC$358,000
+52.3%
13,922
+5.4%
0.00%
SHOR SellSHORETEL INC$256,000
+5.3%
34,782
-4.8%
0.00%
BSRR BuySIERRA BANCORP$197,000
+10.1%
11,242
+5.3%
0.00%
SWIR SellSIERRA WIRELESS INC$130,000
+8.3%
2,737
-39.0%
0.00%
SIF SellSIFCO INDUSTRIES$97,000
-15.7%
3,327
-12.7%
0.00%
SIGM BuySIGMA DESIGNS INC$362,000
+81.0%
48,974
+5.5%
0.00%
T102PS BuySILICON IMAGE INC$920,000
+9.8%
166,685
+0.2%
0.00%
SGI BuySILICON GRAPHICS INTERNATION$289,000
+29.6%
25,427
+5.4%
0.00%
SPIL SellSILICONWARE PRECISION ADR$1,215,000
+8.4%
160,996
-2.1%
0.00%
SBY SellSILVER BAY REALTY TRUST CORP$587,000
-2.5%
35,437
-4.6%
0.00%
SSRI SellSILVER STANDARD RESOURCES$182,000
-25.4%
36,442
-8.9%
0.00%
SVM SellSILVERCORP METALS INC$575,000
-36.5%
441,988
-22.3%
0.00%
SZMK SellSIZMEK INC MF$129,000
-33.8%
20,530
-18.7%
0.00%
SKYW SellSKYWEST INC$1,137,000
+60.8%
85,604
-5.9%
0.00%
SWHC SellSMITH & WESSON HOLDING CORP$1,274,0000.0%134,511
-0.4%
0.00%
-100.0%
SFS NewSMART - FINAL STORES INC$609,00038,741
+100.0%
0.00%
SLH BuySOLERA HOLDINGS INC$1,082,000
-3.7%
21,143
+6.0%
0.00%
SONY BuySONY CORPORATION ADR$777,000
+26.1%
37,980
+11.3%
0.00%
SONS SellSONUS NETWORKS INC$1,113,000
-36.7%
280,352
-45.5%
0.00%
-100.0%
SSB BuySOUTH STATE CORP$712,000
+29.2%
10,614
+7.7%
0.00%
SXEEQ SellSOUTHCROSS ENERGY PARTNERS LP$54,000
-35.7%
3,421
-13.0%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$670,000
-11.3%
23,175
+2.1%
0.00%
OKSB SellSOUTHWEST BANCORP INC/OKLA$1,087,000
+5.8%
62,611
-0.1%
0.00%
SPAR BuySPARTAN MOTORS INC$249,000
+18.6%
47,371
+5.3%
0.00%
SPA SellSPARTON CORP SPA$375,000
+3.6%
13,246
-9.8%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$1,024,000
-18.6%
147,712
-4.4%
0.00%
-100.0%
SPDC BuySPEED COMMERCE INC$191,000
+18.6%
61,787
+5.5%
0.00%
LEAF BuySPRINGLEAF HOLDINGS INC LEAF$674,000
+20.8%
18,625
+6.5%
0.00%
SGU SellSTAR GAS PARTNERS L.P.$78,000
-7.1%
12,792
-12.5%
0.00%
SCX SellSTARRETT (L.S.) CO - CL A$309,000
+43.1%
15,484
-0.6%
0.00%
STFC BuySTATE AUTO FINANCIAL CORP$428,000
+16.0%
19,282
+7.3%
0.00%
STRZB BuySTARZ$8,000
-11.1%
285
+4.0%
0.00%
SWAY SellSTARWOOD WAYPOINT RESIDENTIAL$485,000
-82.1%
18,400
-82.3%
0.00%
-100.0%
STBZ BuySTATE BANK FINANCIAL CORP$658,000
+26.8%
32,950
+3.1%
0.00%
SPLP SellSTEEL PARTNERS HOLDINGS LP$78,000
-13.3%
4,408
-18.6%
0.00%
SMRTQ SellSTEIN MART INC$993,000
+20.5%
67,896
-4.8%
0.00%
SCM SellSTELLUS CAPITAL INVESTMENT COR$62,000
-27.1%
5,258
-14.6%
0.00%
STRL BuySTERLING CONSTRUCTION CO$172,000
-12.2%
26,963
+5.3%
0.00%
STM BuySTMICROELECTRONICS NV$99,000
+6.5%
13,311
+9.9%
0.00%
STCK  STOCK BUILDING SUPPLY HOLDINGS$4,0000.0%2400.0%0.00%
SYBT BuySTOCK YARDS BANCORP INC$732,000
+15.1%
21,958
+3.9%
0.00%
SRI BuySTONERIDGE INC$680,000
+21.9%
52,881
+6.8%
0.00%
SGL SellSTRATEGIC GLOBAL INCOME $ FD C$484,000
-38.8%
57,044
-36.3%
0.00%
STRT SellSTRATTEC SECURITY CORPORATION$248,000
-12.4%
2,989
-14.4%
0.00%
RGR SellSTURM RUGER & CO INC$1,284,000
-38.0%
37,076
-12.8%
0.00%
-100.0%
SCNB BuySUFFOLK BANCORP$919,000
+18.3%
40,460
+1.0%
0.00%
SNHY BuySUN HYDRAULICS CORP$302,000
+9.4%
7,664
+4.5%
0.00%
SXCP SellSUNCOKE ENERGY PARTNERS LP$67,000
-23.9%
2,482
-17.1%
0.00%
GOMO SellSUNGY MOBILE LTD ADR$33,000
-25.0%
6,516
-4.3%
0.00%
SXL BuySUNOCO LOGISTICS PARTNERS LP$836,000
+2.7%
20,011
+18.7%
0.00%
STKL SellSUNOPTA INC$72,000
-6.5%
6,051
-5.7%
0.00%
SCAI BuySURGICAL CARE AFFILIATES INC$297,000
+32.6%
8,834
+5.3%
0.00%
SRDX SellSURMODICS INC$1,246,000
+15.1%
56,366
-5.5%
0.00%
STRN BuySUTRON CORP$475,000
+16.4%
95,000
+18.4%
0.00%
SFYWQ BuySWIFT ENERGY CO$919,000
-51.7%
227,017
+14.5%
0.00%
-100.0%
SSRG NewSYMMETRY SURGICAL INC$405,00051,922
+100.0%
0.00%
SYX SellSYSTEMAX INC$98,000
+3.2%
7,283
-4.6%
0.00%
TCF BuyTCF FINANCIAL CORP$1,286,000
+5.2%
80,975
+2.8%
0.00%
TCP SellTC PIPELINES LP$325,000
+4.8%
4,563
-0.3%
0.00%
TESS SellTESSCO TECHNOLOGIES INC$213,000
-25.0%
7,330
-25.3%
0.00%
TFSL BuyTFS FINANCIAL CORP$784,000
+10.6%
52,682
+6.5%
0.00%
TGE  T.G.C. INDUSTRIES INC$1,000
-50.0%
6420.0%0.00%
TSLF NewTHL CREDIT SENIOR LOAN FUND TS$511,00029,937
+100.0%
0.00%
TRR BuyTRC COS INC$10,0000.0%1,572
+6.4%
0.00%
DATA SellTABLEAU SOFTWARE INC$543,000
+10.4%
6,407
-5.4%
0.00%
TNGO BuyTANGOE INC$1,084,000
+12.1%
83,222
+16.6%
0.00%
TRGT  TARGACEPT INC$9,000
+12.5%
3,2360.0%0.00%
TGB  TASEKO MINES LTD$16,000
-38.5%
15,2080.0%0.00%
TECU BuyTECUMSEH PRODUCTS CO$136,000
-24.0%
43,990
+5.4%
0.00%
TRC BuyTEJON RANCH CO$166,000
+12.2%
5,636
+6.8%
0.00%
TKMR SellTEKMIRA PHARMACEUTICALS CORP$52,000
-64.6%
3,455
-50.2%
0.00%
HQL NewTEKLA LIFE SCIENCES INVESTORS$313,00012,571
+100.0%
0.00%
TEO SellTELECOMM ARGENTINA SA SP ADR$1,076,000
-6.9%
55,622
-2.3%
0.00%
TIIAY BuyTELECOM ITALIA SPA ADR$209,000
+1.0%
19,838
+9.9%
0.00%
TSYS BuyTELECOMMUNICATION SYSTEMS$428,000
+17.9%
137,133
+5.5%
0.00%
TEF BuyTELEFONICA SA ADR$1,169,000
+1.6%
82,265
+9.9%
0.00%
TNAV SellTELENAV INC$504,000
-6.7%
75,520
-6.3%
0.00%
TS BuyTENARIS SA-ADR$145,000
-27.1%
4,796
+9.9%
0.00%
 TEREX CORP 4.0 06-01-15 CVTconvert$1,046,000
-11.8%
600,0000.0%0.00%
TBNK BuyTERRITORIAL BANCORP INC$219,000
+11.7%
10,159
+5.2%
0.00%
TRNO SellTERRENO REALTY CORP$277,000
+6.5%
13,445
-2.6%
0.00%
TESO SellTESCO CORP$1,033,000
-77.3%
80,613
-64.8%
0.00%
-100.0%
TLLP BuyTESORO LOGISTICS LP$127,000
+27.0%
2,150
+52.8%
0.00%
THR BuyTHERMON GROUP HOLDINGS INC$324,000
+4.2%
13,393
+5.3%
0.00%
TCPTF BuyTHOMPSON CREEK METALS CO INC$137,000
-23.0%
82,422
+2.5%
0.00%
DDD Buy3D SYSTEMS CORPORATION$219,000
-20.7%
6,649
+11.5%
0.00%
TLYS BuyTILLY'S INC-CLASS A SHRS$4,000
+33.3%
404
+5.2%
0.00%
TSU SellTIM PARTICIPACOES SA ADR$987,000
-28.5%
44,457
-15.6%
0.00%
-100.0%
TMST SellTIMKENSTEEL CORP$673,000
-95.9%
18,192
-94.9%
0.00%
-100.0%
TWI SellTITAN INTERNATIONAL INC$1,044,000
-16.1%
98,195
-6.7%
0.00%
TIVO BuyTIVO INC$673,000
-5.1%
56,818
+2.6%
0.00%
TNXP NewTONIX PHARMACEUTICALS HOLDING$62,00010,663
+100.0%
0.00%
TR BuyTOOTSIE ROLL INDS INC$1,209,000
+155.6%
39,458
+133.7%
0.00%
CLUBQ BuyTOWN SPORTS INTERNATIONAL$394,000
-4.6%
66,294
+7.4%
0.00%
TOWN BuyTOWNE BANK$562,000
+16.8%
37,137
+4.7%
0.00%
TWMC  TRANS WORLD ENTERTAINMENT$104,000
-10.3%
31,6200.0%0.00%
TZOO SellTRAVELZOO INC$122,000
-25.2%
9,701
-8.0%
0.00%
TREC BuyTRECORA RESOURCES$5,000
+25.0%
322
+4.2%
0.00%
TG SellTREDEGAR CORPORATION$911,000
-19.0%
40,508
-33.7%
0.00%
TPLMQ SellTRIANGLE PETROLEUM CORP$39,000
-99.2%
8,220
-98.1%
0.00%
-100.0%
TCBK BuyTRICO BANCSHARES$506,000
+11.7%
20,477
+2.3%
0.00%
TRIB BuyTRINITY BIOTECH PLC-SPON ADR$8,0000.0%464
+9.7%
0.00%
TUMI BuyTUMI HOLDINGS INC$478,000
+25.5%
20,124
+7.4%
0.00%
TPC SellTUTOR PERINI CORP$963,000
-79.1%
39,988
-77.0%
0.00%
-100.0%
TWIN BuyTWIN DISC INC$226,000
-22.6%
11,402
+5.4%
0.00%
TWTR SellTWITTER INC$658,000
-92.6%
18,364
-89.3%
0.00%
-100.0%
UFPT  UFP TECHNOLOGIES INC$4,000
+33.3%
1550.0%0.00%
USAC SellUSA COMPRESSION PARTNERS LP$50,000
-41.9%
3,007
-14.9%
0.00%
UMH BuyUMH PROPERTIES INC$179,000
+5.9%
18,775
+5.5%
0.00%
USG BuyUSG CORP$1,008,000
+8.5%
35,997
+6.5%
0.00%
USPH BuyUS PHYSICAL THERAPY INC$384,000
+27.6%
9,163
+7.6%
0.00%
UCTT SellULTRA CLEAN HOLDINGS$248,000
+0.4%
26,716
-3.4%
0.00%
UFI SellUNIFI INC$1,272,000
-37.0%
42,784
-45.1%
0.00%
-100.0%
UBSH BuyUNION BANKSHARES CORP$554,000
+13.3%
22,996
+8.7%
0.00%
UIS BuyUNISYS CORPORATION$960,000
+37.1%
32,588
+9.0%
0.00%
UNTCQ BuyUNIT CORP$915,000
-4.1%
26,826
+64.9%
0.00%
UCFC BuyUNITED COMMUNITY FINANCIAL$24,000
+20.0%
4,472
+4.4%
0.00%
UFCS SellUNITED FIRE GROUP INC$1,292,000
+4.5%
43,462
-2.4%
0.00%
USEG BuyU S ENERGY CORP - WYOMING$34,000
-49.3%
22,896
+9.3%
0.00%
UTL BuyUNITIL CORPORATION$752,000
+25.8%
20,509
+6.6%
0.00%
UAM BuyUNIVERSAL AMERICAN CORP$1,256,000
+32.5%
135,383
+14.8%
0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$235,000
+0.4%
9,354
+5.3%
0.00%
ULH  UNIVERSAL TRUCKLOAD SERVICES$5,000
+25.0%
1660.0%0.00%
UTI SellUNIVERSAL TECHNICAL INSTITUT$455,000
-1.3%
46,263
-6.1%
0.00%
UVSP BuyUNIVEST CORP OF PENNSYLVANIA$531,000
+13.5%
26,234
+5.2%
0.00%
UBP BuyURSTADT BIDDLE PPTYS INS$51,000
+10.9%
2,790
+5.4%
0.00%
ECOL BuyUS ECOLOGY INC$1,142,000
+141.4%
28,461
+181.1%
0.00%
UTMD SellUTAH MEDICAL PRODUCTS$4,0000.0%70
-6.7%
0.00%
VSEC SellVSE CORP$540,000
+31.1%
8,191
-2.4%
0.00%
VOXX SellVOXX INTERNATIONAL CORP$642,000
-6.6%
73,243
-0.9%
0.00%
BSV SellVANGUARD SHORT-TERM BOND ETF$618,000
-5.9%
7,729
-5.8%
0.00%
BND SellVANGUARD TOTAL BOND MARKET ETF$1,088,000
-5.0%
13,213
-5.5%
0.00%
VCSH SellVANGUARD SHORT-TERM CORPORATE$398,000
-6.6%
5,003
-6.2%
0.00%
VMBS SellVANGUARD MORTGAGE-BACKED SEC$68,000
-2.9%
1,282
-3.3%
0.00%
VASC BuyVASCULAR SOLUTIONS INC$13,000
+18.2%
464
+2.9%
0.00%
VEC SellVECTRUS INC$484,000
+35.6%
17,663
-3.6%
0.00%
VEEV SellVEEVA SYSTEMS INC$3,000
-99.8%
98
-99.8%
0.00%
-100.0%
VRA BuyVERA BRADLEY INC$237,000
+3.9%
11,605
+5.1%
0.00%
VRSZQ BuyVERSO PAPER CORP$540,000
+14.6%
157,485
+7.0%
0.00%
VTNR BuyVERTEX ENERGY INC$44,000
-32.3%
10,494
+12.3%
0.00%
VIAS BuyVIASYSTEMS GROUP INC$8,0000.0%510
+6.2%
0.00%
VIA SellVIACOM INC CL A VTG$100,000
-88.4%
1,320
-88.2%
0.00%
VICR SellVICOR CORP$179,000
+7.2%
14,778
-16.8%
0.00%
VPFG SellVIEWPOINT FINANCIAL GROUP$1,174,000
-16.9%
49,206
-16.6%
0.00%
-100.0%
VLGEA BuyVILLAGE SUPER MARKET-CLASS A$301,000
+26.5%
11,010
+5.3%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$430,000
+19.1%
25,073
+3.6%
0.00%
VVUS BuyVIVUS INC$80,000
-14.9%
27,907
+15.2%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$1,000,000
+138.1%
96,000
+84.6%
0.00%
5100PS BuyVOLCANO CORP$499,000
+78.9%
27,899
+6.2%
0.00%
IAE BuyVOYA ASIA PACIFIC HIGH DIV CEF$1,215,000
+2.6%
106,265
+13.4%
0.00%
WCIC BuyWCI COMMUNITIES INC$89,000
+709.1%
4,567
+672.8%
0.00%
WSFS BuyWSFS FINL CORP$509,000
+10.2%
6,614
+2.6%
0.00%
WPC SellWP CAREY INC$1,081,000
-3.0%
15,414
-11.8%
0.00%
WNC BuyWABASH NATL CORP$491,000
-0.4%
39,743
+7.4%
0.00%
WD BuyWALKER & DUNLOP INC$262,000
+39.4%
14,944
+5.4%
0.00%
WLTGQ BuyWALTER ENERGY INC$119,000
-36.4%
86,615
+8.2%
0.00%
WAC BuyWALTER INV MGMT CORP$583,000
-20.2%
35,328
+6.1%
0.00%
WRESQ SellWARREN RESOURCES INC$164,000
-93.6%
102,139
-78.9%
0.00%
-100.0%
WASH SellWASHINGTON TRUST BANCORP$859,000
+13.8%
21,392
-6.6%
0.00%
WSOB  WATSCO INC$7,000
+16.7%
700.0%0.00%
WPP SellWAUSAU PAPER CORP$934,000
-3.7%
82,157
-32.9%
0.00%
WEB SellWEB.COM GROUP INC$669,000
-12.2%
35,236
-7.8%
0.00%
EOD BuyWELLS FARGO ADVANTAGE GLOBAL C$1,086,000
+6.4%
145,048
+13.9%
0.00%
WAIR BuyWESCO AIRCRAFT HOLDINGS INC$500,000
-14.1%
35,768
+6.9%
0.00%
WTBA SellWEST BANCORPORATION$705,000
+18.1%
41,410
-2.0%
0.00%
WMAR BuyWEST MARINE INC$371,000
+51.4%
28,689
+5.4%
0.00%
WEA BuyWESTERN ASSET PREMIER BOND CF$1,106,000
+6.9%
79,601
+10.2%
0.00%
GFY SellWESTERN ASSET VARIABLE RATE CE$497,000
-71.4%
29,830
-70.7%
0.00%
-100.0%
WMC BuyWESTERN ASSET MORTGAGE CAPITAL$362,000
+31.2%
24,612
+31.8%
0.00%
WES BuyWESTERN GAS PARTNERS LP$130,000
+154.9%
1,780
+159.9%
0.00%
WFD BuyWESTFIELD FINANCIAL INC$209,000
+9.4%
28,497
+5.3%
0.00%
WLKP BuyWESTLAKE CHEMICAL PARTNERS LP$1,034,000
+4.0%
35,664
+4.0%
0.00%
WLBAQ SellWESTMORELAND COAL CO$625,000
-72.2%
18,822
-68.7%
0.00%
-100.0%
WPRT SellWESTPORT INNOVATIONS INC$158,000
-79.5%
42,169
-42.4%
0.00%
WHG BuyWESTWOOD HOLDINGS GROUP INC$341,000
+13.7%
5,518
+4.4%
0.00%
WTSLQ BuyWET SEAL INC$25,000
-87.4%
388,314
+2.9%
0.00%
WEYS BuyWEYCO GROUP INC$260,000
+24.4%
8,774
+5.3%
0.00%
WSR BuyWHITESTONE REIT$247,000
+13.8%
16,335
+5.1%
0.00%
JWB BuyWILEY (JOHN) & SONS -CL B$63,000
+12.5%
1,057
+5.5%
0.00%
WGRP BuyWILLBROS GROUP INC$855,000
-24.1%
136,318
+0.9%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$610,000
+4.6%
27,854
-2.1%
0.00%
WGO SellWINNEBAGO INDUSTRIES$1,134,000
-14.7%
52,145
-14.6%
0.00%
-100.0%
FUR SellWINTHROP REALTY TRUST$668,000
-79.1%
42,870
-79.8%
0.00%
-100.0%
WDAY SellWORKDAY INC$1,017,000
-53.8%
12,459
-53.3%
0.00%
-100.0%
WWE BuyWORLD WRESTLING ENTERTAINMENT$341,000
-3.4%
27,652
+8.0%
0.00%
XOXO BuyXO GROUP INC$1,267,000
+85.0%
69,565
+13.9%
0.00%
XTLB  XTL BIOPHARMACEUTICALS-ADR$257,000
+16.3%
129,8110.0%0.00%
XCRA SellXCERRA CORP$363,000
-78.7%
39,607
-77.3%
0.00%
-100.0%
XNPT NewXENOPORT INC$1,154,000131,599
+100.0%
0.00%
XRM BuyXERIUM TECHNOLOGIES INC$948,000
+8.1%
60,108
+0.2%
0.00%
XIN SellXINYUAN REAL ESTATE CO L-ADR$268,000
-37.7%
113,471
-22.3%
0.00%
XOOM SellXOOM CORP$443,000
-26.2%
25,319
-7.4%
0.00%
YPF SellYPF SOCIEDAD ANONIMA ADR$1,077,000
-77.9%
40,698
-69.1%
0.00%
-100.0%
YRCW BuyYRC WORLDWIDE INC$883,000
+19.6%
39,265
+8.1%
0.00%
YORW BuyYORK WATER CO$233,000
+22.0%
10,054
+5.2%
0.00%
YUME SellYUME INC$110,000
-6.0%
21,761
-6.9%
0.00%
ZAGG BuyZAGG INC$627,000
+1293.3%
92,309
+1049.6%
0.00%
ZFC NewZAIS FINANCIAL CORP$73,0004,232
+100.0%
0.00%
ZAYO NewZAYO GROUP HOLDINGS INC$5,000164
+100.0%
0.00%
ZEP SellZEP INC$615,000
-25.5%
40,616
-31.0%
0.00%
ZHNE SellZHONE TECHNOLOGIES INC$48,000
-39.2%
27,052
-7.6%
0.00%
ZIXI SellZIX CORPORATION$135,000
-6.9%
37,418
-11.9%
0.00%
ZU BuyZULILY INC-CL A$903,000
-4.2%
38,595
+55.1%
0.00%
ZNGA BuyZYNGA INC$721,000
+4.0%
270,884
+5.5%
0.00%
ABY NewABENGOA YIELD PLC$603,00022,058
+100.0%
0.00%
ANFI SellAMIRA NATURE FOODS LTD$67,000
-35.6%
4,664
-29.6%
0.00%
APAGF  APCO OIL AND GAS INTERNATIONAL$87,000
+8.8%
6,2200.0%0.00%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$86,000
+3.6%
5,289
-11.6%
0.00%
AXTA NewAXALTA COATING SYSTEMS LTD$1,117,00042,917
+100.0%
0.00%
EXXIQ BuyENERGY XXI LTD$433,000
-70.5%
132,708
+2.5%
0.00%
-100.0%
BEL BuyBELMOND LTD COM$553,000
+13.6%
44,723
+7.0%
0.00%
CETV BuyCENTRAL EUROPEAN MEDIA$1,017,000
+51.6%
316,829
+6.3%
0.00%
CO SellCHINA CORD BLOOD CORP CO$68,000
-15.0%
14,937
-9.1%
0.00%
R114PS BuyCHIPMOS TECHNOLOGIES BERMUDA L$558,000
+7.3%
23,931
+4.1%
0.00%
BuyCOSAN LTD DR$50,000
+92.3%
6,400
+166.7%
0.00%
ESGR BuyENSTAR GROUP LTD$784,000
+19.5%
5,131
+6.6%
0.00%
FLTX SellFLEETMATICS GROUP PLC$812,000
-3.0%
22,889
-16.6%
0.00%
FRO BuyFRONTLINE LTD$435,000
+117.5%
173,191
+9.4%
0.00%
GLOG BuyGASLOG LTD$684,000
+247.2%
33,584
+275.7%
0.00%
GBLI SellGLOBAL INDEMNITY PLC$309,000
+10.4%
10,900
-1.7%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD-A$789,000
+7.1%
24,153
+6.2%
0.00%
IKGH BuyIAO KUN GROUP HOLDINGS CO LTD$85,000
-40.1%
65,017
+5.4%
0.00%
JST SellJINPAN INTERNATIONAL LTD$186,000
-26.8%
28,867
-10.1%
0.00%
G106PS BuyKNIGHTSBRIDGE SHIPPING LTD$280,000
-44.7%
61,776
+8.0%
0.00%
KFX BuyKOFAX LTD$19,000
-5.0%
2,720
+4.4%
0.00%
LBTYB  LIBERTY GLOBAL PLC SERIES B$16,000
+14.3%
3100.0%0.00%
MANU NewMANCHESTER UNITED PLC-CL A$70,0004,432
+100.0%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$1,002,000
+21.6%
113,199
+29.2%
0.00%
NTP SellNAM TAI PROPERTY INC$999,000
-30.6%
210,246
-11.4%
0.00%
-100.0%
HLSSF BuyHOME LOAN SERVICING SOLUTIONS$559,000
-2.8%
28,642
+5.5%
0.00%
OB BuyONEBEACON INSURANCE GROUP LT$648,000
+12.1%
40,001
+6.6%
0.00%
PGNPQ SellPARAGON OFFSHORE PLC$393,000
-95.6%
141,835
-90.3%
0.00%
-100.0%
PRTA BuyPROTHENA CORP PLC$233,000
+15.9%
11,246
+24.2%
0.00%
SGOC SellSGOCO GROUP LTD$28,000
-68.2%
45,038
-6.5%
0.00%
TPRE BuyTHIRD POINT REINSURANCE LTD$194,000
+4.9%
13,420
+5.4%
0.00%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$1,192,000
+15.2%
170,814
+5.2%
0.00%
VTGDF BuyVANTAGE DRILLING CO$128,000
-59.4%
260,910
+5.2%
0.00%
WTM BuyWHITE MOUNTAINS INSURANCE GP$1,109,000
+9.3%
1,760
+9.3%
0.00%
AGRO BuyADECOAGRO SA$664,000
-3.1%
82,834
+6.5%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLUTIONS$103,000
-64.6%
3,042
+5.3%
0.00%
PACD BuyPACIFIC DRILLING SA$265,000
-40.8%
57,065
+5.4%
0.00%
CAMT SellCAMTEK LTD$56,000
-49.5%
18,585
-34.5%
0.00%
CELJF  CELLCOM ISRAEL LTD$92,000
-21.4%
10,5820.0%0.00%
CYBR NewCYBERARK SOFTWARE LTD$678,00017,104
+100.0%
0.00%
GZTGF  GAZIT GLOBE LIMITED$69,000
-5.5%
5,8540.0%0.00%
ORBK BuyORBOTECH LTD$742,000
-1.9%
50,144
+3.4%
0.00%
PERI SellPERION NETWORK LTD$200,000
-26.7%
45,530
-7.1%
0.00%
RDWR BuyRADWARE LTD$368,000
+31.4%
16,705
+5.4%
0.00%
SSYS BuySTRATASYS LTD$782,000
-26.8%
9,407
+6.3%
0.00%
ELOS BuySYNERON MEDICAL LTD$152,000
-1.9%
16,270
+5.4%
0.00%
TARO BuyTARO PHARMACEUTICAL INDUSTRY$625,000
+2.8%
4,217
+6.7%
0.00%
TSEM SellTOWER SEMICONDUCTOR LTD$96,000
-5.9%
7,198
-28.0%
0.00%
SODA BuySODASTREAM INTERNATIONAL LTD$182,000
-28.1%
9,040
+5.4%
0.00%
AER BuyAERCAP HOLDINGS NV$661,000
+3.6%
17,013
+9.0%
0.00%
AVGTF BuyAVG TECHNOLOGIES NV$193,000
+25.3%
9,780
+5.4%
0.00%
CNHI BuyCNH INDUSTRIAL NV$800,000
+3.9%
98,740
+1.9%
0.00%
CSTM BuyCONSTELLIUM NV$667,000
-28.9%
40,568
+6.5%
0.00%
MBBYF SellMOBILEYE NV$567,000
-44.0%
13,982
-26.0%
0.00%
OFIX BuyORTHOFIX INTL N V$1,100,000
+19.4%
36,622
+23.1%
0.00%
TRNX BuyTORNIER NV$327,000
+15.5%
12,817
+8.2%
0.00%
BLX SellBANCO LATINOAMERICANO DE COMER$1,272,000
-62.7%
42,269
-61.9%
0.00%
-100.0%
SVA SellSINOVAC BIOTECH LTD$752,000
-22.2%
143,732
-28.5%
0.00%
STNR BuySTEINER LEISURE LTD$660,000
+31.5%
14,289
+7.0%
0.00%
SellRESMED INC$14,000
-86.9%
2,537
-88.3%
0.00%
ASC NewARDMORE SHIPPING CORP ASC$80,0006,701
+100.0%
0.00%
BALT BuyBALTIC TRADING LTD$151,000
-34.3%
60,235
+8.3%
0.00%
TEUFF BuyBOX SHIPS INC$83,000
-24.5%
96,666
+5.4%
0.00%
CPLP SellCAPITAL PRODUCT PARTNERS LP$59,000
-25.3%
7,319
-7.8%
0.00%
CMRE BuyCOSTAMARE INC$330,000
-14.1%
18,758
+7.4%
0.00%
DAC BuyDANAOS CORP$277,000
+7.8%
50,615
+1.3%
0.00%
DCIX BuyDIANA CONTAINERSHIPS INC$130,000
-12.2%
69,270
+5.4%
0.00%
DRYS BuyDRYSHIPS INC$219,000
-55.2%
206,380
+4.3%
0.00%
KNOP NewKNOT OFFSHORE PARTNERS LP$65,0002,925
+100.0%
0.00%
NM BuyNAVIOS MARITIME HOLDINGS INC$616,000
-16.3%
149,980
+22.3%
0.00%
ORIG BuyOCEAN RIG UDW INC - WI$687,000
-38.6%
73,991
+6.5%
0.00%
SB BuySAFE BULKERS INC SB$247,000
-35.3%
63,155
+10.2%
0.00%
SSW BuySEASPAN CORP$1,247,000
-10.4%
69,182
+6.9%
0.00%
-100.0%
SBLK BuySTAR BULK CARRIERS$346,000
-38.1%
52,776
+4.0%
0.00%
GASS BuySTEALTHGAS INC$264,000
-28.1%
41,825
+3.9%
0.00%
CDVIQ ExitCAL DIVE INTERNATIONAL INC$0-292,527
-100.0%
0.00%
EPZM ExitEPIZYME INC$0-8,230
-100.0%
0.00%
MFRI ExitMFRI INC$0-7,926
-100.0%
0.00%
MEG ExitMEDIA GENERAL INC CL A$0-21,170
-100.0%
0.00%
TIAIY ExitTELECOM ITALIA SPA-SPON ADR$0-1,632
-100.0%
0.00%
PATR ExitPATRIOT TRANSPORTATION HLDG$0-414
-100.0%
0.00%
IX ExitORIX CORP ADR$0-44
-100.0%
0.00%
AUOTY ExitAU OPTRONICS CORP ADR$0-20,638
-100.0%
0.00%
NIO ExitNUVEEN MUNICIPAL OPPORTUNITY F$0-6,398
-100.0%
0.00%
MM ExitMILLENNIAL MEDIA INC$0-75,562
-100.0%
0.00%
NEWT ExitNEWTEK BUSINESS SERVICES INC$0-33,104
-100.0%
0.00%
TAM ExitTAMINCO CORP$0-14,210
-100.0%
0.00%
PTIE ExitPAIN THERAPEUTICS INC$0-20,300
-100.0%
0.00%
CYTR ExitCYTRX CORP$0-21,701
-100.0%
0.00%
CNQR ExitCONCUR TECHNOLOGIES INC$0-5,129
-100.0%
0.00%
OPLK ExitOPLINK COMMUNICATIONS INC$0-49,890
-100.0%
0.00%
ARMF ExitARES MULTI-STRATEGY CREDIT FUN$0-40,346
-100.0%
0.00%
CNIT ExitCHINA INFORMATION TECHNOLOGY I$0-121,725
-100.0%
0.00%
VLRS ExitCONTROLADORA VUELA CIA DE AV A$0-415
-100.0%
0.00%
FPT ExitFEDERATED PREMIER INT MUNI CEF$0-6,350
-100.0%
0.00%
NXN ExitNUVEEN NEW YORK SELECT TF CEF$0-11,425
-100.0%
0.00%
SMPL ExitSIMPLICITY BANCORP INC$0-5,183
-100.0%
0.00%
AMRN ExitAMARIN CORP PLC ADR$0-2,800
-100.0%
0.00%
MHF ExitWESTERN ASSET MUNICIPAL HIGH C$0-75,430
-100.0%
0.00%
RGSE ExitREAL GOODS SOLAR INC-CLASS A$0-628,340
-100.0%
0.00%
MDCI ExitMEDICAL ACTION IND INC$0-34,174
-100.0%
0.00%
CUI ExitCUI GLOBAL INC$0-10,794
-100.0%
0.00%
MVF ExitBLACKROCK MUNIVEST FUND CEF$0-9,481
-100.0%
0.00%
FONR ExitFONAR CORP$0-7,411
-100.0%
0.00%
LOJN ExitLOJACK CORPORATION$0-4,500
-100.0%
0.00%
BTN ExitBALLANTYNE STRONG INC$0-21,440
-100.0%
0.00%
EPAX ExitAMBASSADORS GROUP INC$0-60,080
-100.0%
0.00%
OABC ExitOMNIAMERICAN BANCORP INC$0-9,575
-100.0%
0.00%
PFF ExitISHARES S&P PREF STK INDX FN E$0-18,110
-100.0%
0.00%
AEO ExitAEO NOV14 12CALLcall$0-140,000
-100.0%
0.00%
AVP ExitAVP JAN15 9PUTput$0-3,600,000
-100.0%
0.00%
OIBR ExitOI SA-ADR$0-304,805
-100.0%
0.00%
VVTV ExitVALUEVISION MEDIA INC$0-43,017
-100.0%
0.00%
EPI ExitWISDOMTREE INDIA EARNINGS ETF$0-9,400
-100.0%
0.00%
QTWO ExitQ2 HOLDINGS INC$0-32,274
-100.0%
0.00%
TST ExitTHESTREET INC$0-37,644
-100.0%
0.00%
MOVE ExitMOVE INC$0-44,936
-100.0%
0.00%
NG ExitNOVAGOLD RESOURCES INC$0-22,582
-100.0%
0.00%
GERN ExitGERON CORP$0-29,873
-100.0%
0.00%
UQM ExitUQM TECHNOLOGIES INC$0-646,553
-100.0%
0.00%
LINEQ ExitLINN ENERGY LLC-UNITS$0-2,199
-100.0%
0.00%
BWX ExitSPDR BARCLAYS INTL TREASURY ET$0-4,540
-100.0%
0.00%
CSRE ExitCSR PLC ADR$0-766
-100.0%
0.00%
EDMC ExitEDUCATION MANAGEMENT CORP$0-72,247
-100.0%
0.00%
INBK ExitFIRST INTERNET BANCORP$0-4,388
-100.0%
0.00%
FESLQ ExitFORBES ENERGY SERVICES LTD FES$0-19,849
-100.0%
0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP$0-628,340
-100.0%
0.00%
QUMU ExitQUMU CORP$0-6,489
-100.0%
0.00%
AUDC ExitAUDIOCODES LTD$0-12,863
-100.0%
0.00%
HYF ExitMANAGED HIGH YIELD PLUS FUND I$0-490,919
-100.0%
0.00%
MMU ExitWESTERN ASSET MANAGED MUNICI C$0-46,832
-100.0%
0.00%
ISR ExitISORAY INC$0-29,080
-100.0%
0.00%
CRME ExitCARDIOME PHARMA CORP$0-11,518
-100.0%
0.00%
RIT ExitREAL ESTATE INCOME FUND INC CE$0-63,402
-100.0%
0.00%
DSM ExitDREYFUS STRATEGIC MUNI BD FD C$0-11,716
-100.0%
0.00%
BHL ExitBLACKROCK DEFINED OPPORTUNIT C$0-84,163
-100.0%
0.00%
CREG ExitCHINA RECYCLING ENERGY CORP$0-51,541
-100.0%
0.00%
MGIC ExitMAGIC SOFTWARE ENTERPRISES LTD$0-12,118
-100.0%
0.00%
EBRB ExitCENTRAIS ELETRICAS BRASILEIRAS$0-1
-100.0%
0.00%
FUBC Exit1ST UNITED BANCORP INC NORTH$0-26,004
-100.0%
0.00%
ARCW ExitARC GROUP WORLDWIDE INC$0-7,800
-100.0%
0.00%
KMR ExitKINDER MORGAN MANAGEMENT LLC$0-5,452
-100.0%
0.00%
ENDRQ ExitENDEAVOUR INTERNATIONAL CORP$0-41,784
-100.0%
0.00%
SHM ExitSPDR NUVEEN BARCLAYS ST MUNI B$0-8,863
-100.0%
0.00%
RVLT ExitREVOLUTION LIGHTING TECHNOLOGI$0-113,578
-100.0%
0.00%
GAM ExitGENERAL AMERICAN INVESTORS CF$0-348
-100.0%
0.00%
PFD ExitFLAH & CRUM PREFERRED INCOME$0-50,052
-100.0%
0.00%
WSTL ExitWESTELL TECHNOLOGIES INC$0-37,023
-100.0%
0.00%
NMZ ExitNUVEEN MUNI HIGH INCM OPPORT C$0-49,886
-100.0%
0.00%
ENVE ExitENVENTIS CORP$0-19,310
-100.0%
0.00%
DNN ExitDEMANDWARE INC$0-643,608
-100.0%
0.00%
LCM ExitADVENT/CLAYMORE ENH GR & INC C$0-76,390
-100.0%
0.00%
XLV ExitHEALTH CARE SELECT SECTOR ETF$0-18,700
-100.0%
0.00%
PTNR ExitPARTNER COMMUNICATIONS CO LTD$0-565
-100.0%
0.00%
GOF ExitCLAYMORE GUGGENHEIM STRATEGIC$0-36,902
-100.0%
0.00%
BSE ExitBLACKROCK NY INS MUN INC TR CE$0-12,055
-100.0%
0.00%
MFD ExitMACQUARIE/FT GL INT/UT DV IN M$0-36,616
-100.0%
0.00%
AU ExitANGLOGOLD ASHANTI LTD ADR$0-93,656
-100.0%
0.00%
JMP ExitJMP GROUP INC$0-1,394
-100.0%
0.00%
BEAT ExitBIOTELEMETRY INC$0-12,647
-100.0%
0.00%
BBLUQ ExitBLUE EARTH INC$0-57,465
-100.0%
0.00%
BAGL ExitEINSTEIN NOAH RESTAURANT GRO$0-22,205
-100.0%
0.00%
EMESQ ExitEMERGE ENERGY SERVICES LP LP$0-182
-100.0%
0.00%
MTT ExitWESTERN ASSET MUNCIPAL CEF$0-28,631
-100.0%
0.00%
CVU ExitCPI AEROSTRUCTURES INC$0-7,167
-100.0%
0.00%
PRCP ExitPERCEPTRON INC$0-7,121
-100.0%
0.00%
INO ExitINOVIO PHARMACEUTICALS INC$0-8,389
-100.0%
0.00%
TPUB ExitTRIBUNE PUBLISHING CO$0-2,200
-100.0%
0.00%
AGZ ExitISHARES AGENCY BOND ETF$0-2,418
-100.0%
0.00%
SWS ExitSWS GROUP INC$0-75,792
-100.0%
0.00%
MUI ExitBLACKROCK MUNI INTERM DURATI C$0-6,524
-100.0%
0.00%
BKK ExitBLACKROCK MUNI 2020 TERM TRS C$0-30,957
-100.0%
0.00%
AVHI ExitAV HOMES INC$0-5,544
-100.0%
0.00%
FSTO ExitFOREST OIL CORP$0-660,351
-100.0%
0.00%
QQQX ExitNASDAQ PREMIUM INCOME & GROW C$0-108,580
-100.0%
-0.00%
HMIN ExitHOME INNS & HOTELS MANAG-ADR$0-126,824
-100.0%
-0.00%
KOG ExitKODIAK OIL & GAS CORP$0-228,870
-100.0%
-0.00%
POSTU ExitPOST HOLDINGS INC (POST) CVP 6convert$0-40,000
-100.0%
-0.00%
PRAA ExitPORTFOLIO RECOVERY ASSOCIATE$0-65,962
-100.0%
-0.00%
2101SC ExitDOW 30 PREM & DVD INCM F INC C$0-166,570
-100.0%
-0.00%
IGIB ExitISHARES INTERMEDIATE CREDIT BO$0-17,614
-100.0%
-0.00%
M504SC ExitNEWCASTLE INVESTMENT CORP NCT$0-103,105
-100.0%
-0.00%
VIMC ExitVIMICRO INTERNATIONAL CO-ADR$0-369,970
-100.0%
-0.00%
IGSB ExitISHARES 1-3 YEAR CR ETF$0-13,053
-100.0%
-0.00%
QRE ExitQR ENERGY LP$0-182,050
-100.0%
-0.00%
ExitINCYTE CORP LTD(INCY) CVT144A1convert$0-2,000,000
-100.0%
-0.00%
GSJK ExitCOMPRESSCO PARTNERS LP$0-116,202
-100.0%
-0.00%
SMA ExitSYMMETRY MEDICAL INC$0-234,327
-100.0%
-0.00%
WNS ExitWNS HOLDINGS LTD-ADR$0-111,821
-100.0%
-0.00%
HPTX ExitHYPERION THERAPEUTICS INC$0-98,880
-100.0%
-0.00%
ExitCANADIAN IMPERIAL BK(CM)CVT PFconvert$0-73,752
-100.0%
-0.00%
ExitACORDA THERAPEUTICS(ACOR)CVT 0convert$0-2,500,000
-100.0%
-0.00%
ARDC ExitARES DYNAMIC CREDIT ALLOC FUND$0-134,659
-100.0%
-0.00%
XLI ExitINDUSTRIAL SELECT SECT SPDR ET$0-27,479
-100.0%
-0.00%
UBNT ExitUBIQUITI NETWORKS INC$0-35,390
-100.0%
-0.00%
2108SC ExitEL PASO PIPELINE PARTNERS LP$0-45,441
-100.0%
-0.00%
SQBG ExitSEQUENTIAL BRANDS GROUP INC$0-107,351
-100.0%
-0.00%
ExitINTEL CORP (INTC) CVT 144A 2.9convert$0-1,300,000
-100.0%
-0.00%
JGG ExitNUVEEN GLOBAL INCOME OPPORTUNI$0-121,675
-100.0%
-0.00%
NSH ExitNUSTAR GP HOLDINGS LLC$0-55,140
-100.0%
-0.00%
ExitINCYTE CORP INCY CVT 144A 0.37convert$0-2,000,000
-100.0%
-0.00%
SNAK ExitINVENTURE FOODS INC$0-125,312
-100.0%
-0.00%
TIBX ExitTIBCO SOFTWARE INC$0-69,281
-100.0%
-0.00%
BRP ExitBROOKFIELD RESIDENTIAL PROPERT$0-157,307
-100.0%
-0.00%
EDR ExitEDUCATION REALTY TRUST INC$0-352,292
-100.0%
-0.00%
IEI ExitISHARES 3-7 YEAR TREA BOND ETF$0-20,614
-100.0%
-0.00%
CPWR ExitCOMPUWARE CORP$0-255,211
-100.0%
-0.00%
MGAM ExitMULTIMEDIA GAMES HOLDING CO IN$0-58,243
-100.0%
-0.00%
TRLA ExitTRULIA INC$0-26,717
-100.0%
-0.00%
MEAS ExitMEASUREMENT SPECIALTIES INC$0-38,055
-100.0%
-0.00%
LAMR ExitLAMAR ADVERTISING CO$0-103,859
-100.0%
-0.00%
ExitPDL BIOPHARMA INC(PDLI) CVT 4.convert$0-4,740,000
-100.0%
-0.00%
LIN ExitLIN MEDIA LLC - A$0-196,578
-100.0%
-0.00%
7105SC ExitDOW 30 ENHANCED PREMIUM & IN C$0-400,485
-100.0%
-0.00%
ExitSOLARCITY CORP(SCTY) CVT 144Aconvert$0-5,000,000
-100.0%
-0.00%
LOCO ExitEL POLLO LOCO HOLDINGS INC$0-125,817
-100.0%
-0.00%
T100SC ExitSALIENT MLP & ENERGY INFRASTRU$0-152,033
-100.0%
-0.00%
INSM ExitINSMED INC$0-378,251
-100.0%
-0.00%
LQ ExitLA QUINTA HOLDINGS INC$0-205,830
-100.0%
-0.00%
ExitAEGERION PHARMACEUTICAL 144A Cconvert$0-5,000,000
-100.0%
-0.00%
ExitWABASH NATIONAL CORP CVT 3.375convert$0-4,200,000
-100.0%
-0.00%
ExitAUXILIUM PHARMACEUTICALS INC (convert$0-2,900,000
-100.0%
-0.00%
BNA ExitBLACKROCK INCOME OPPTY TRST CE$0-498,844
-100.0%
-0.00%
FUN ExitCEDAR FAIR LP$0-82,141
-100.0%
-0.00%
ExitSTARWOOD PPTY TR(STWD) CVT 4 0convert$0-7,000,000
-100.0%
-0.00%
M102SC ExitNUVEEN EQUITY PREM OPP FUND CE$0-504,355
-100.0%
-0.00%
ExitXM SATELLITE RADIO INC CVT 7 1convert$0-4,150,000
-100.0%
-0.00%
ExitPROOFPOINT INC(PFPT) CVT 144Aconvert$0-7,000,000
-100.0%
-0.00%
6107SC ExitURS CORP$0-147,731
-100.0%
-0.00%
ExitARES CAPITAL CORP CVT 5.75 16convert$0-6,460,000
-100.0%
-0.00%
BYI ExitBALLY TECHNOLOGIES INC$0-96,670
-100.0%
-0.00%
JGT ExitNUVEEN DIVERSIFIED CURRENCY OP$0-673,557
-100.0%
-0.00%
5129REGWAY ExitAUTOMATIC DATA PROCESSING INC$0-105,558
-100.0%
-0.00%
ExitFINISAR CORP CVT (FNSR) 144A 0convert$0-7,000,000
-100.0%
-0.00%
IMGN ExitIMMUNOGEN INC$0-930,633
-100.0%
-0.00%
ExitINVENSENSE INC (INVN) CVT 144Aconvert$0-8,100,000
-100.0%
-0.00%
MLU ExitMETLIFE INC COMMON EQUITY UNITconvert$0-334,600
-100.0%
-0.00%
ExitGT ADVANCE TECHNOLOGIES GTAT 3convert$0-9,500,000
-100.0%
-0.00%
BKW ExitBURGER KING WORLDWIDE INC$0-371,422
-100.0%
-0.00%
ExitOWENS-ILLINOIS (OI) CVT 144A 3convert$0-10,250,000
-100.0%
-0.00%
GTATQ ExitGT ADVANCED TECHNOLOGIES INC$0-835,282
-100.0%
-0.00%
ExitGOODRICH PETROLEUM (GDP) CVT 5convert$0-10,000,000
-100.0%
-0.00%
ExitXPO LOGISTICS INC (XPO) CVT 4.convert$0-4,240,000
-100.0%
-0.00%
BCF ExitBLACKROCK REAL ASSET EQUITY CE$0-1,108,743
-100.0%
-0.00%
ExitCTRIPCOM IN LTD(CTRP)CVT 144A1convert$0-9,250,000
-100.0%
-0.00%
4945SC ExitKINDER MORGAN ENERGY PRTNRS -$0-112,663
-100.0%
-0.00%
ExitAKS STEEL CORP(AKS) CVT 5.0 11convert$0-5,915,000
-100.0%
-0.00%
T104SC ExitANNIES INC$0-242,896
-100.0%
-0.00%
ExitSHUTTERFLY INC(SFLY) CVT 0.25convert$0-13,360,000
-100.0%
-0.01%
ExitANNALY CAPITAL MANAGMNT CVT 5.convert$0-12,483,000
-100.0%
-0.01%
T107SC ExitNUVEEN EQTY PREMIUM ADVANTAG C$0-895,268
-100.0%
-0.01%
ATHL ExitATHLON ENERGY INC$0-210,844
-100.0%
-0.01%
ExitSOLAZYME INC (SZYM) CVT 5.0 10convert$0-13,000,000
-100.0%
-0.01%
ExitSEACOR HOLDINGS(CKH) CVT 144Aconvert$0-14,150,000
-100.0%
-0.01%
ExitNAVISTAR INTL CORP(NAV)CVT 144convert$0-12,543,000
-100.0%
-0.01%
VEOEY ExitVEOLIA ENVIRONNEMENT-ADR$0-698,050
-100.0%
-0.01%
ExitEMERALD OIL INC (EOX) CVT 144Aconvert$0-14,000,000
-100.0%
-0.01%
ExitENERGY XXI(EXXI) CVT 144A 3 12convert$0-17,406,000
-100.0%
-0.01%
ExitPROLOGIS LP CVT 3.25 03-15-15convert$0-15,440,000
-100.0%
-0.01%
ExitCOBALT INTL ENERGY INC(CIE) CVconvert$0-16,100,000
-100.0%
-0.01%
ExitCHART INDUSTRIES INC CVT 2.0 0convert$0-14,000,000
-100.0%
-0.01%
ExitDOMINION RESOURCES INC 2.125 1convert$0-8,500,000
-100.0%
-0.01%
ExitSERVICE NOW INC (NOW) CVT144Aconvert$0-16,800,000
-100.0%
-0.01%
ExitPORTFOLIO RECOVERY(PRAA) CVT 3convert$0-19,434,000
-100.0%
-0.01%
ExitCARDTRONICS INC(CATM) CVT 144Aconvert$0-21,000,000
-100.0%
-0.01%
ExitCEMEX SAB DE CV CVT3.25 3-16convert$0-15,700,000
-100.0%
-0.01%
THI ExitTIM HORTONS INC$0-302,220
-100.0%
-0.01%
ExitCUBIST PHARMACEUTICALS(CBST)CVconvert$0-22,188,000
-100.0%
-0.01%
ExitFORD MOTOR CO F 4 1/4 11/15/16convert$0-15,500,000
-100.0%
-0.01%
ExitOMNICARE INC (OCR) CVT 3.25 12convert$0-28,302,000
-100.0%
-0.01%
PIKE ExitPIKE CORP$0-2,659,066
-100.0%
-0.01%
VPRT ExitVISTAPRINT NV$0-695,980
-100.0%
-0.02%
CCIPRA ExitCROWN CASTLE INTERNATIONAL CVPconvert$0-425,300
-100.0%
-0.02%
ExitVOLCANO CORP (VOLC) CVT 1.75 1convert$0-61,268,000
-100.0%
-0.02%
ExitCUBIST PHARMACEUTICALS(CBST)CVconvert$0-54,249,000
-100.0%
-0.02%
FWLT ExitFOSTER WHEELER AG$0-2,221,173
-100.0%
-0.03%
ExitYAHOO INC (YHOO) CVT 144A 12-1convert$0-74,900,000
-100.0%
-0.03%
DCT ExitDCT INDUSTRIAL TRUST INC$0-11,162,375
-100.0%
-0.03%
ExitOMNICARE INC CVT 3.75 04-42convert$0-53,269,000
-100.0%
-0.03%
ExitNVIDIA CORP(NVDA) CVT 144A 1.0convert$0-82,622,000
-100.0%
-0.04%
TECH ExitTECHNE CORP$0-1,072,464
-100.0%
-0.04%
ExitSANDISK CORP(SNDK)CVT 144A 0.5convert$0-101,463,000
-100.0%
-0.05%
J105SC ExitCONVERSANT INC$0-3,937,073
-100.0%
-0.05%
TWTC ExitTW TELECOM INC$0-3,383,925
-100.0%
-0.06%
CCI ExitCROWN CASTLE INTL CORP$0-1,962,225
-100.0%
-0.06%
HTA ExitHEALTHCARE TRUST OF AMERICA$0-20,559,695
-100.0%
-0.10%
WAG ExitWALGREEN CO$0-4,725,449
-100.0%
-0.11%
TYC ExitTYCO INTERNATIONAL LTD$0-6,673,969
-100.0%
-0.12%
V107SC ExitWELLPOINT INC COMMON$0-7,405,579
-100.0%
-0.35%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-02-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20233.4%
APPLE INC42Q3 20233.4%
AMAZON.COM INC42Q3 20233.4%
META PLATFORMS INC42Q3 20231.8%
CISCO SYSTEMS INC42Q3 20231.2%
JPMORGAN CHASE & CO42Q3 20231.0%
CITIGROUP INC COM42Q3 20231.2%
COMCAST CORP NEW42Q3 20231.0%
INTEL CORP42Q3 20231.1%
BK OF AMERICA CORP42Q3 20230.9%

View Invesco Ltd.'s complete holdings history.

Latest significant ownerships (13-D/G)

View Invesco Ltd.'s complete significant-ownership history.

Latest filings
TypeFiled
8-K2024-05-09
42024-05-03
42024-05-02
42024-05-02
10-Q2024-05-01
32024-04-26
32024-04-26
8-K2024-04-23
SC 13G/A2024-04-10
SC 13G/A2024-04-10

View Invesco Ltd.'s complete filings history.

Compare quarters

Export Invesco Ltd.'s holdings