BlackRock Institutional Trust Company, N.A. - Q4 2016 holdings

$675 Billion is the total value of BlackRock Institutional Trust Company, N.A.'s 3855 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 6.2% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$16,765,038,000
+3.6%
144,750,804
+1.1%
2.48%
-1.5%
MSFT BuyMICROSOFT CORP$12,998,174,000
+9.5%
209,175,632
+1.5%
1.92%
+4.2%
XOM BuyEXXON MOBIL CORP$10,069,154,000
+4.1%
111,557,217
+0.7%
1.49%
-0.9%
JNJ BuyJOHNSON & JOHNSON$8,621,287,000
-2.4%
74,831,068
+0.0%
1.28%
-7.2%
JPM BuyJPMORGAN CHASE & CO$8,457,830,000
+31.1%
98,016,345
+1.2%
1.25%
+24.7%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$8,018,764,000
+15.2%
49,200,906
+2.1%
1.19%
+9.5%
AMZN BuyAMAZON COM INC$7,866,706,000
-8.9%
10,490,760
+1.7%
1.16%
-13.3%
GE BuyGENERAL ELECTRIC CO$7,481,943,000
+7.1%
236,770,341
+0.3%
1.11%
+1.8%
FB BuyFACEBOOK INCcl a$7,140,803,000
-8.9%
62,066,955
+1.6%
1.06%
-13.4%
T BuyAT&T INC$7,031,704,000
+6.0%
165,335,162
+1.2%
1.04%
+0.9%
WFC BuyWELLS FARGO & CO NEW$6,713,932,000
+25.9%
121,827,837
+1.1%
0.99%
+19.8%
GOOGL BuyALPHABET INCcap stk cl a$6,288,878,000
-0.1%
7,935,994
+1.3%
0.93%
-5.0%
GOOG BuyALPHABET INCcap stk cl c$6,206,214,000
+1.1%
8,041,012
+1.8%
0.92%
-3.8%
BAC BuyBANK AMER CORP$6,190,008,000
+45.9%
280,090,850
+3.3%
0.92%
+38.8%
CVX BuyCHEVRON CORP NEW$5,976,117,000
+15.3%
50,774,142
+0.8%
0.88%
+9.7%
PG BuyPROCTER AND GAMBLE CO$5,927,059,000
-6.0%
70,493,089
+0.3%
0.88%
-10.6%
VZ BuyVERIZON COMMUNICATIONS INC$5,880,133,000
+3.2%
110,156,104
+0.5%
0.87%
-1.8%
PFE BuyPFIZER INC$5,440,124,000
-2.2%
167,491,512
+2.0%
0.80%
-7.0%
C BuyCITIGROUP INC$4,728,933,000
+28.7%
79,571,476
+2.3%
0.70%
+22.4%
INTC BuyINTEL CORP$4,664,844,000
-2.2%
128,614,379
+1.7%
0.69%
-7.0%
HD BuyHOME DEPOT INC$4,604,585,000
+5.7%
34,342,075
+1.5%
0.68%
+0.6%
CMCSA BuyCOMCAST CORP NEWcl a$4,538,139,000
+6.3%
65,722,510
+2.1%
0.67%
+1.2%
MRK BuyMERCK & CO INC$4,452,023,000
-4.2%
75,624,644
+1.6%
0.66%
-8.9%
UNH BuyUNITEDHEALTH GROUP INC$4,334,989,000
+16.8%
27,086,907
+2.2%
0.64%
+11.1%
KO BuyCOCA COLA CO$4,337,002,000
-0.5%
104,606,898
+1.6%
0.64%
-5.3%
DIS BuyDISNEY WALT CO$4,197,801,000
+13.4%
40,278,271
+1.0%
0.62%
+8.0%
PEP BuyPEPSICO INC$4,084,524,000
-2.3%
39,037,793
+1.5%
0.60%
-7.1%
V BuyVISA INC$4,009,553,000
-5.2%
51,391,351
+0.5%
0.59%
-9.7%
IBM BuyINTERNATIONAL BUSINESS MACHS$3,951,350,000
+6.7%
23,804,748
+2.1%
0.58%
+1.6%
PM BuyPHILIP MORRIS INTL INC$3,610,999,000
-5.6%
39,468,784
+0.3%
0.54%
-10.1%
SLB BuySCHLUMBERGER LTD$3,095,452,000
+9.3%
36,872,571
+2.3%
0.46%
+3.9%
AMGN BuyAMGEN INC$3,081,871,000
-9.9%
21,078,389
+2.8%
0.46%
-14.3%
ORCL BuyORACLE CORP$3,074,297,000
-0.3%
79,955,714
+1.9%
0.46%
-5.2%
WMT BuyWAL-MART STORES INC$2,914,921,000
-3.6%
42,171,892
+0.6%
0.43%
-8.1%
ABBV BuyABBVIE INC$2,721,471,000
+0.7%
43,460,085
+1.4%
0.40%
-4.3%
GILD BuyGILEAD SCIENCES INC$2,645,256,000
-8.4%
36,939,759
+1.2%
0.39%
-12.9%
QCOM BuyQUALCOMM INC$2,637,675,000
-3.1%
40,455,132
+1.8%
0.39%
-7.8%
MDT BuyMEDTRONIC PLC$2,632,242,000
-16.3%
36,954,124
+1.5%
0.39%
-20.4%
BA BuyBOEING CO$2,505,404,000
+23.5%
16,093,296
+4.5%
0.37%
+17.4%
CELG BuyCELGENE CORP$2,460,085,000
+13.6%
21,253,432
+2.6%
0.36%
+8.0%
GS BuyGOLDMAN SACHS GROUP INC$2,379,526,000
+48.9%
9,937,465
+0.3%
0.35%
+41.4%
CVS BuyCVS HEALTH CORP$2,377,511,000
-9.3%
30,129,395
+2.3%
0.35%
-13.7%
UNP BuyUNION PAC CORP$2,374,126,000
+11.5%
22,898,587
+4.9%
0.35%
+6.3%
HON BuyHONEYWELL INTL INC$2,323,680,000
+0.3%
20,057,665
+1.0%
0.34%
-4.4%
SPG BuySIMON PPTY GROUP INC NEW$2,294,706,000
-11.8%
12,915,552
+2.8%
0.34%
-16.0%
UPS BuyUNITED PARCEL SERVICE INCcl b$2,248,047,000
+9.7%
19,609,619
+4.7%
0.33%
+4.4%
UTX BuyUNITED TECHNOLOGIES CORP$2,220,139,000
+8.6%
20,253,051
+0.7%
0.33%
+3.5%
USB BuyUS BANCORP DEL$2,206,329,000
+21.0%
42,949,765
+1.0%
0.33%
+15.1%
ACN BuyACCENTURE PLC IRELAND$2,052,516,000
-3.9%
17,523,405
+0.3%
0.30%
-8.4%
IWM BuyISHARES TRrussell 2000 etf$2,001,635,000
+27.4%
14,843,420
+17.3%
0.30%
+20.8%
LLY BuyLILLY ELI & CO$1,955,721,000
-8.3%
26,590,366
+0.0%
0.29%
-12.7%
PCLN BuyPRICELINE GRP INC$1,920,286,000
+0.4%
1,309,828
+0.8%
0.28%
-4.7%
COST BuyCOSTCO WHSL CORP NEW$1,894,680,000
+6.7%
11,833,614
+1.6%
0.28%
+1.8%
WBA BuyWALGREENS BOOTS ALLIANCE INC$1,895,530,000
+5.2%
22,903,940
+2.5%
0.28%
+0.4%
AVGO BuyBROADCOM LTD$1,837,866,000
+4.8%
10,396,934
+2.3%
0.27%
-0.4%
MDLZ BuyMONDELEZ INTL INCcl a$1,800,215,000
+2.0%
40,609,416
+1.0%
0.27%
-2.9%
LMT BuyLOCKHEED MARTIN CORP$1,756,433,000
+10.5%
7,027,420
+6.0%
0.26%
+5.3%
BIIB BuyBIOGEN INC$1,730,473,000
-5.8%
6,102,240
+4.0%
0.26%
-10.5%
COP BuyCONOCOPHILLIPS$1,724,394,000
+17.7%
34,391,585
+2.0%
0.26%
+11.8%
DD BuyDU PONT E I DE NEMOURS & CO$1,711,306,000
+10.8%
23,314,800
+1.1%
0.25%
+5.4%
DOW BuyDOW CHEM CO$1,708,579,000
+11.9%
29,859,817
+1.3%
0.25%
+6.3%
CB BuyCHUBB LIMITED$1,642,458,000
+8.0%
12,431,563
+2.7%
0.24%
+2.5%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$1,606,183,000
+8.8%
5,578,573
+2.0%
0.24%
+3.5%
CL BuyCOLGATE PALMOLIVE CO$1,602,692,000
-10.9%
24,491,015
+0.9%
0.24%
-15.4%
EOG BuyEOG RES INC$1,590,272,000
+13.4%
15,729,697
+8.4%
0.24%
+7.8%
AXP BuyAMERICAN EXPRESS CO$1,560,023,000
+19.8%
21,058,627
+3.6%
0.23%
+13.8%
ABT BuyABBOTT LABS$1,511,607,000
-8.0%
39,354,519
+1.3%
0.22%
-12.5%
NEE BuyNEXTERA ENERGY INC$1,501,465,000
-0.5%
12,568,764
+1.8%
0.22%
-5.5%
MET BuyMETLIFE INC$1,498,851,000
+23.5%
27,813,155
+1.8%
0.22%
+17.5%
OXY BuyOCCIDENTAL PETE CORP DEL$1,498,635,000
-0.4%
21,039,386
+2.0%
0.22%
-5.1%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,497,318,000
-8.4%
10,611,747
+3.3%
0.22%
-12.6%
NVDA BuyNVIDIA CORP$1,494,409,000
+59.0%
14,000,457
+2.1%
0.22%
+51.4%
DUK BuyDUKE ENERGY CORP NEW$1,483,756,000
-1.7%
19,115,634
+1.4%
0.22%
-6.4%
CAT BuyCATERPILLAR INC DEL$1,425,071,000
+7.6%
15,366,308
+3.0%
0.21%
+2.4%
TJX BuyTJX COS INC NEW$1,421,308,000
+2.9%
18,917,986
+2.5%
0.21%
-2.3%
NFLX BuyNETFLIX INC$1,391,678,000
+27.9%
11,241,342
+1.8%
0.21%
+21.9%
BK BuyBANK NEW YORK MELLON CORP$1,366,713,000
+20.9%
28,845,774
+1.8%
0.20%
+14.8%
KHC BuyKRAFT HEINZ CO$1,359,049,000
-1.0%
15,564,006
+1.5%
0.20%
-6.1%
SO BuySOUTHERN CO$1,319,064,000
-3.9%
26,815,691
+0.2%
0.20%
-8.9%
GM BuyGENERAL MTRS CO$1,312,532,000
+10.8%
37,673,120
+1.1%
0.19%
+5.4%
D BuyDOMINION RES INC VA NEW$1,300,490,000
+4.5%
16,979,888
+1.4%
0.19%
-0.5%
PSA BuyPUBLIC STORAGE$1,291,525,000
+3.0%
5,778,637
+2.8%
0.19%
-2.1%
DHR BuyDANAHER CORP DEL$1,283,449,000
+1.3%
16,488,292
+2.0%
0.19%
-3.6%
F BuyFORD MTR CO DEL$1,262,874,000
+2.8%
104,111,664
+2.3%
0.19%
-2.1%
TGT BuyTARGET CORP$1,237,734,000
+12.9%
17,136,015
+7.4%
0.18%
+7.0%
HAL BuyHALLIBURTON CO$1,232,249,000
+23.0%
22,781,455
+2.1%
0.18%
+16.7%
MON BuyMONSANTO CO NEW$1,217,691,000
+4.9%
11,573,905
+1.9%
0.18%
-0.6%
BLK BuyBLACKROCK INC$1,218,162,000
+6.8%
3,201,141
+1.7%
0.18%
+1.7%
AET BuyAETNA INC NEW$1,192,777,000
+10.3%
9,618,392
+2.7%
0.18%
+5.4%
NOC BuyNORTHROP GRUMMAN CORP$1,167,717,000
+12.9%
5,020,712
+3.9%
0.17%
+7.5%
PYPL BuyPAYPAL HLDGS INC$1,159,036,000
-2.3%
29,364,992
+1.5%
0.17%
-7.0%
PLD BuyPROLOGIS INC$1,081,071,000
+3.1%
20,478,705
+4.6%
0.16%
-1.8%
KMI BuyKINDER MORGAN INC DEL$1,079,285,000
-6.9%
52,114,181
+3.9%
0.16%
-11.1%
ANTM BuyANTHEM INC$1,064,087,000
+14.8%
7,401,312
+0.1%
0.16%
+9.7%
PSX BuyPHILLIPS 66$1,059,900,000
+8.2%
12,265,944
+0.9%
0.16%
+3.3%
APC BuyANADARKO PETE CORP$1,062,318,000
+14.6%
15,234,733
+4.1%
0.16%
+9.0%
SYK BuySTRYKER CORP$1,044,959,000
+4.1%
8,721,801
+1.2%
0.16%
-0.6%
HPE BuyHEWLETT PACKARD ENTERPRISE C$1,038,417,000
+3.8%
44,875,431
+2.1%
0.15%
-1.3%
JCI BuyJOHNSON CTLS INTL PLC$1,021,917,000
-9.3%
24,809,844
+2.4%
0.15%
-13.7%
BBT BuyBB&T CORP$1,004,433,000
+26.4%
21,361,823
+1.4%
0.15%
+20.2%
MMC BuyMARSH & MCLENNAN COS INC$1,008,114,000
+2.1%
14,915,137
+1.5%
0.15%
-3.2%
BDX BuyBECTON DICKINSON & CO$993,387,000
-6.8%
6,000,523
+1.2%
0.15%
-11.4%
AMAT BuyAPPLIED MATLS INC$987,658,000
+9.2%
30,606,075
+2.0%
0.15%
+3.5%
AVB BuyAVALONBAY CMNTYS INC$963,719,000
+1.7%
5,440,128
+2.1%
0.14%
-2.7%
WELL BuyWELLTOWER INC$953,764,000
-6.9%
14,250,172
+4.0%
0.14%
-11.3%
EMR BuyEMERSON ELEC CO$945,507,000
+4.0%
16,959,770
+1.7%
0.14%
-0.7%
VTR BuyVENTAS INC$938,766,000
+1.0%
15,015,457
+14.1%
0.14%
-4.1%
EXC BuyEXELON CORP$928,758,000
+9.2%
26,169,568
+2.4%
0.14%
+4.5%
DAL BuyDELTA AIR LINES INC DEL$933,059,000
+28.5%
18,968,464
+2.8%
0.14%
+22.1%
PX BuyPRAXAIR INC$924,181,000
-1.2%
7,886,179
+1.9%
0.14%
-6.2%
AEP BuyAMERICAN ELEC PWR INC$924,899,000
+0.9%
14,690,262
+2.9%
0.14%
-4.2%
CSX BuyCSX CORP$921,092,000
+17.9%
25,635,741
+0.1%
0.14%
+11.5%
CI BuyCIGNA CORPORATION$912,669,000
+4.0%
6,842,107
+1.6%
0.14%
-1.5%
EQR BuyEQUITY RESIDENTIALsh ben int$901,150,000
+3.4%
14,001,707
+3.3%
0.13%
-2.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$896,836,000
+20.3%
16,006,351
+2.4%
0.13%
+14.7%
YHOO BuyYAHOO INC$890,348,000
-8.3%
23,024,254
+2.2%
0.13%
-12.6%
VLO BuyVALERO ENERGY CORP NEW$889,340,000
+29.9%
13,017,269
+0.7%
0.13%
+23.4%
ICE BuyINTERCONTINENTAL EXCHANGE IN$882,876,000
+0.1%
15,648,282
+377.7%
0.13%
-4.4%
AON BuyAON PLC$879,469,000
+4.7%
7,885,494
+5.6%
0.13%
-0.8%
EBAY BuyEBAY INC$854,858,000
-8.2%
28,792,796
+1.8%
0.13%
-12.4%
INTU BuyINTUIT$851,490,000
+5.1%
7,429,454
+0.9%
0.13%0.0%
BHI BuyBAKER HUGHES INC$849,738,000
+38.9%
13,078,930
+7.9%
0.13%
+32.6%
HUM BuyHUMANA INC$845,602,000
+20.5%
4,144,499
+4.4%
0.12%
+14.7%
PCG BuyPG&E CORP$837,452,000
+1.6%
13,780,675
+2.3%
0.12%
-3.1%
CCI BuyCROWN CASTLE INTL CORP NEW$839,919,000
-2.1%
9,679,829
+6.3%
0.12%
-6.8%
APD BuyAIR PRODS & CHEMS INC$835,285,000
-1.3%
5,807,849
+3.2%
0.12%
-6.1%
DE BuyDEERE & CO$838,644,000
+24.3%
8,139,015
+2.9%
0.12%
+18.1%
MPC BuyMARATHON PETE CORP$831,009,000
+26.0%
16,504,651
+1.6%
0.12%
+19.4%
BSX BuyBOSTON SCIENTIFIC CORP$819,330,000
-4.2%
37,879,324
+5.4%
0.12%
-9.0%
ECL BuyECOLAB INC$815,107,000
-3.3%
6,953,647
+0.4%
0.12%
-7.6%
ADM BuyARCHER DANIELS MIDLAND CO$803,029,000
+16.9%
17,590,988
+8.0%
0.12%
+11.2%
PXD BuyPIONEER NAT RES CO$804,686,000
-2.8%
4,468,738
+0.2%
0.12%
-7.8%
DFS BuyDISCOVER FINL SVCS$793,754,000
+29.3%
11,010,596
+1.4%
0.12%
+22.9%
EQIX BuyEQUINIX INC$798,615,000
+4.4%
2,234,451
+5.2%
0.12%
-0.8%
SYY BuySYSCO CORP$791,522,000
+15.2%
14,295,141
+1.9%
0.12%
+9.3%
ALL BuyALLSTATE CORP$788,264,000
+12.6%
10,634,964
+5.1%
0.12%
+7.3%
STT BuySTATE STR CORP$784,588,000
+13.4%
10,095,053
+1.6%
0.12%
+7.4%
SYF BuySYNCHRONY FINL$779,725,000
+30.7%
21,497,785
+0.9%
0.12%
+23.7%
CAH BuyCARDINAL HEALTH INC$766,696,000
-6.6%
10,652,992
+0.8%
0.11%
-10.9%
SE BuySPECTRA ENERGY CORP$761,024,000
-2.0%
18,520,914
+1.9%
0.11%
-6.6%
BXP BuyBOSTON PROPERTIES INC$753,964,000
-4.9%
5,994,304
+3.1%
0.11%
-8.9%
REGN BuyREGENERON PHARMACEUTICALS$747,847,000
-7.8%
2,037,231
+1.0%
0.11%
-11.9%
ALXN BuyALEXION PHARMACEUTICALS INC$745,064,000
+1.8%
6,089,611
+2.0%
0.11%
-3.5%
ROST BuyROSS STORES INC$740,323,000
+9.5%
11,285,405
+7.3%
0.11%
+4.8%
BAX BuyBAXTER INTL INC$733,012,000
-3.6%
16,531,615
+3.5%
0.11%
-7.6%
HPQ BuyHP INC$726,280,000
+1.2%
48,940,709
+5.9%
0.11%
-3.6%
ZTS BuyZOETIS INCcl a$719,990,000
+10.6%
13,450,223
+7.5%
0.11%
+5.9%
STZ BuyCONSTELLATION BRANDS INCcl a$725,150,000
-5.7%
4,729,961
+2.4%
0.11%
-10.8%
DVN BuyDEVON ENERGY CORP NEW$694,855,000
+5.6%
15,214,698
+2.0%
0.10%
+1.0%
APA BuyAPACHE CORP$696,780,000
-0.3%
10,978,102
+0.4%
0.10%
-5.5%
VNO BuyVORNADO RLTY TRsh ben int$678,828,000
+6.7%
6,504,056
+3.5%
0.10%
+2.0%
FIS BuyFIDELITY NATL INFORMATION SV$672,802,000
+1.4%
8,894,786
+3.2%
0.10%
-2.9%
ISRG BuyINTUITIVE SURGICAL INC$677,219,000
-7.6%
1,067,883
+5.6%
0.10%
-12.3%
TSLA BuyTESLA MTRS INC$667,705,000
+16.6%
3,124,644
+11.3%
0.10%
+11.2%
AGG BuyISHARES TRcore us aggbd et$671,397,000
+148.6%
6,213,189
+158.6%
0.10%
+135.7%
SRE BuySEMPRA ENERGY$667,598,000
-4.3%
6,633,522
+1.9%
0.10%
-9.2%
PPG BuyPPG INDS INC$671,931,000
-6.0%
7,090,874
+2.6%
0.10%
-10.8%
ATVI BuyACTIVISION BLIZZARD INC$635,745,000
-16.4%
17,605,794
+2.5%
0.09%
-20.3%
EA BuyELECTRONIC ARTS INC$625,835,000
-6.0%
7,946,104
+2.0%
0.09%
-10.6%
XEL BuyXCEL ENERGY INC$631,361,000
+4.2%
15,512,551
+5.3%
0.09%
-1.1%
EIX BuyEDISON INTL$627,574,000
+2.3%
8,717,510
+2.7%
0.09%
-2.1%
MTB BuyM & T BK CORP$628,867,000
+35.8%
4,020,116
+0.8%
0.09%
+29.2%
HCA BuyHCA HOLDINGS INC$620,596,000
-1.1%
8,384,168
+1.1%
0.09%
-6.1%
PPL BuyPPL CORP$616,828,000
+1.1%
18,115,374
+2.7%
0.09%
-4.2%
IR BuyINGERSOLL-RAND PLC$613,416,000
+11.6%
8,174,517
+1.1%
0.09%
+5.8%
STJ BuyST JUDE MED INC$605,959,000
+2.3%
7,572,692
+2.0%
0.09%
-2.2%
APH BuyAMPHENOL CORP NEWcl a$610,231,000
+18.8%
9,080,814
+14.7%
0.09%
+12.5%
MU BuyMICRON TECHNOLOGY INC$605,031,000
+26.6%
27,601,788
+2.7%
0.09%
+21.6%
WMB BuyWILLIAMS COS INC DEL$606,539,000
+5.0%
19,477,812
+3.7%
0.09%0.0%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$606,189,000
+6.6%
13,814,703
+1.7%
0.09%
+2.3%
WY BuyWEYERHAEUSER CO$599,931,000
-3.2%
19,937,874
+2.7%
0.09%
-7.3%
DLR BuyDIGITAL RLTY TR INC$597,545,000
+11.1%
6,081,264
+9.8%
0.09%
+4.8%
ESS BuyESSEX PPTY TR INC$587,890,000
+7.7%
2,528,561
+3.2%
0.09%
+2.4%
DPS BuyDR PEPPER SNAPPLE GROUP INC$589,915,000
-0.6%
6,506,174
+0.1%
0.09%
-5.4%
IP BuyINTL PAPER CO$586,612,000
+13.5%
11,055,643
+2.7%
0.09%
+8.8%
IJH BuyISHARES TRcore s&p mcp etf$585,403,000
+7.7%
3,540,604
+0.8%
0.09%
+2.4%
BCR BuyBARD C R INC$584,181,000
+3.4%
2,600,289
+3.2%
0.09%
-2.3%
CMI BuyCUMMINS INC$576,495,000
+9.9%
4,218,151
+3.1%
0.08%
+3.7%
NWL BuyNEWELL BRANDS INC$567,179,000
-12.1%
12,702,768
+3.6%
0.08%
-16.0%
FITB BuyFIFTH THIRD BANCORP$569,802,000
+40.4%
21,127,271
+6.5%
0.08%
+33.3%
NEM BuyNEWMONT MINING CORP$561,916,000
-8.4%
16,492,975
+5.7%
0.08%
-12.6%
BIDU BuyBAIDU INCspon adr rep a$561,171,000
-6.1%
3,413,243
+4.0%
0.08%
-10.8%
ZBH BuyZIMMER BIOMET HLDGS INC$550,735,000
-18.2%
5,336,580
+3.1%
0.08%
-21.9%
OMC BuyOMNICOM GROUP INC$554,867,000
+1.4%
6,519,412
+1.2%
0.08%
-3.5%
GGP BuyGENERAL GROWTH PPTYS INC NEW$548,587,000
-6.1%
21,961,063
+3.7%
0.08%
-11.0%
XLNX BuyXILINX INC$545,909,000
+23.4%
9,042,728
+11.1%
0.08%
+17.4%
HCP BuyHCP INC$537,206,000
-17.5%
18,075,562
+5.3%
0.08%
-20.8%
KEY BuyKEYCORP NEW$538,653,000
+50.8%
29,482,934
+0.4%
0.08%
+42.9%
HST BuyHOST HOTELS & RESORTS INC$537,548,000
+22.8%
28,532,260
+1.5%
0.08%
+17.6%
ROP BuyROPER TECHNOLOGIES INC$532,536,000
+9.6%
2,908,760
+9.2%
0.08%
+3.9%
EW BuyEDWARDS LIFESCIENCES CORP$532,605,000
-20.3%
5,684,150
+2.6%
0.08%
-24.0%
O BuyREALTY INCOME CORP$532,395,000
-11.4%
9,262,270
+3.2%
0.08%
-16.0%
K BuyKELLOGG CO$527,911,000
-3.3%
7,162,006
+1.7%
0.08%
-8.2%
WDC BuyWESTERN DIGITAL CORP$519,403,000
+19.2%
7,643,899
+2.5%
0.08%
+13.2%
LVS BuyLAS VEGAS SANDS CORP$514,502,000
+0.1%
9,633,066
+7.9%
0.08%
-5.0%
TROW BuyPRICE T ROWE GROUP INC$511,334,000
+13.8%
6,794,227
+0.6%
0.08%
+8.6%
TEL BuyTE CONNECTIVITY LTD$511,213,000
+15.2%
7,378,945
+7.1%
0.08%
+10.1%
WEC BuyWEC ENERGY GROUP INC$514,027,000
-1.9%
8,764,309
+0.1%
0.08%
-7.3%
3106PS BuyDELPHI AUTOMOTIVE PLC$507,336,000
+1.0%
7,532,830
+7.0%
0.08%
-3.8%
CXO BuyCONCHO RES INC$507,509,000
-1.2%
3,827,367
+2.3%
0.08%
-6.2%
NTRS BuyNORTHERN TR CORP$497,938,000
+33.4%
5,591,666
+1.9%
0.07%
+27.6%
PH BuyPARKER HANNIFIN CORP$493,420,000
+13.1%
3,524,432
+1.4%
0.07%
+7.4%
LNC BuyLINCOLN NATL CORP IND$490,579,000
+41.1%
7,402,733
+0.1%
0.07%
+35.2%
DLTR BuyDOLLAR TREE INC$480,196,000
-0.1%
6,221,773
+2.2%
0.07%
-5.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$481,249,000
-15.0%
6,532,503
+0.6%
0.07%
-19.3%
EFA BuyISHARES TRmsci eafe etf$477,256,000
+1.6%
8,267,030
+4.0%
0.07%
-2.7%
EL BuyLAUDER ESTEE COS INCcl a$477,907,000
-7.5%
6,247,972
+7.1%
0.07%
-11.2%
MNST BuyMONSTER BEVERAGE CORP NEW$477,067,000
-7.8%
10,759,295
+205.4%
0.07%
-11.2%
MAA BuyMID AMER APT CMNTYS INC$471,463,000
+46.0%
4,814,774
+40.2%
0.07%
+40.0%
HES BuyHESS CORP$473,839,000
+19.2%
7,606,979
+2.6%
0.07%
+12.9%
VFC BuyV F CORP$469,505,000
-4.6%
8,800,462
+0.3%
0.07%
-9.1%
SWK BuySTANLEY BLACK & DECKER INC$465,169,000
-3.1%
4,055,882
+3.9%
0.07%
-8.0%
ROK BuyROCKWELL AUTOMATION INC$462,834,000
+11.0%
3,443,703
+1.1%
0.07%
+6.2%
MYL BuyMYLAN N V$466,301,000
+2.7%
12,222,840
+2.6%
0.07%
-2.8%
ES BuyEVERSOURCE ENERGY$469,170,000
+3.5%
8,494,835
+1.6%
0.07%
-2.8%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$461,271,000
+6716.5%
12,724,714
+8552.1%
0.07%
+6700.0%
FCX BuyFREEPORT-MCMORAN INCcl b$457,289,000
+22.9%
34,669,385
+1.2%
0.07%
+17.2%
TAP BuyMOLSON COORS BREWING COcl b$451,364,000
-10.6%
4,638,417
+0.9%
0.07%
-15.2%
LRCX BuyLAM RESEARCH CORP$454,608,000
+13.2%
4,299,710
+1.4%
0.07%
+6.3%
CAG BuyCONAGRA BRANDS INC$447,664,000
-14.7%
11,318,937
+1.6%
0.07%
-19.5%
EFX BuyEQUIFAX INC$444,488,000
-9.6%
3,759,518
+2.9%
0.07%
-14.3%
INCY BuyINCYTE CORP$444,730,000
+10.5%
4,435,321
+3.9%
0.07%
+4.8%
FTV BuyFORTIVE CORP$437,133,000
+9.8%
8,150,907
+4.2%
0.06%
+4.8%
MRO BuyMARATHON OIL CORP$438,591,000
+11.6%
25,337,459
+2.0%
0.06%
+6.6%
MKC BuyMCCORMICK & CO INC$422,908,000
-5.6%
4,531,318
+1.1%
0.06%
-10.0%
LB BuyL BRANDS INC$423,996,000
-4.8%
6,439,797
+2.3%
0.06%
-8.7%
MCO BuyMOODYS CORP$426,574,000
-10.1%
4,525,028
+3.3%
0.06%
-14.9%
KIM BuyKIMCO RLTY CORP$416,475,000
-6.1%
16,553,044
+8.1%
0.06%
-10.1%
TMUS BuyT MOBILE US INC$421,483,000
+27.3%
7,328,870
+3.5%
0.06%
+19.2%
SLG BuySL GREEN RLTY CORP$413,844,000
+4.4%
3,847,924
+5.0%
0.06%
-1.6%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$411,064,000
-4.2%
2,892,575
+3.8%
0.06%
-9.0%
DRE BuyDUKE REALTY CORP$413,967,000
+3.7%
15,586,107
+6.7%
0.06%
-1.6%
A BuyAGILENT TECHNOLOGIES INC$407,210,000
-0.9%
8,937,889
+2.5%
0.06%
-6.2%
MSI BuyMOTOROLA SOLUTIONS INC$407,297,000
+10.5%
4,913,701
+1.7%
0.06%
+5.3%
SJM BuySMUCKER J M CO$403,263,000
-4.9%
3,149,016
+0.7%
0.06%
-9.1%
DGX BuyQUEST DIAGNOSTICS INC$401,612,000
+11.2%
4,370,095
+2.4%
0.06%
+5.4%
HBAN BuyHUNTINGTON BANCSHARES INC$398,371,000
+35.4%
30,133,942
+1.0%
0.06%
+28.3%
KLAC BuyKLA-TENCOR CORP$398,754,000
+41.6%
5,068,046
+25.5%
0.06%
+34.1%
LLTC BuyLINEAR TECHNOLOGY CORP$400,767,000
+7.5%
6,427,703
+2.2%
0.06%
+1.7%
ADSK BuyAUTODESK INC$399,470,000
+6.8%
5,397,517
+4.4%
0.06%
+1.7%
ULTA BuyULTA SALON COSMETCS & FRAG I$401,314,000
+11.1%
1,574,149
+3.8%
0.06%
+5.4%
SYMC BuySYMANTEC CORP$400,063,000
-4.4%
16,746,030
+0.5%
0.06%
-9.2%
WRK BuyWESTROCK CO$388,413,000
+22.1%
7,650,449
+16.6%
0.06%
+16.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$388,778,000
+36.1%
4,219,428
+13.9%
0.06%
+31.8%
SBAC BuySBA COMMUNICATIONS CORP$394,974,000
+4.0%
3,825,047
+13.0%
0.06%
-1.7%
CMS BuyCMS ENERGY CORP$392,498,000
+4.1%
9,430,524
+5.1%
0.06%
-1.7%
A104PS BuyHILTON WORLDWIDE HLDGS INC$393,475,000
+33.6%
14,465,977
+12.6%
0.06%
+26.1%
NLSN BuyNIELSEN HLDGS PLC$393,955,000
-20.0%
9,391,071
+2.2%
0.06%
-24.7%
GPC BuyGENUINE PARTS CO$383,511,000
-3.7%
4,014,141
+1.3%
0.06%
-8.1%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$386,854,000
+12.1%
3,481,093
+9.7%
0.06%
+5.6%
UDR BuyUDR INC$385,200,000
+3.8%
10,559,219
+2.4%
0.06%
-1.7%
IDXX BuyIDEXX LABS INC$382,596,000
+8.4%
3,262,520
+4.2%
0.06%
+3.6%
CERN BuyCERNER CORP$375,750,000
-21.5%
7,932,229
+2.3%
0.06%
-24.3%
NOV BuyNATIONAL OILWELL VARCO INC$378,721,000
+4.3%
10,115,415
+2.4%
0.06%0.0%
CTXS BuyCITRIX SYS INC$379,730,000
+6.6%
4,251,824
+1.7%
0.06%
+1.8%
EXR BuyEXTRA SPACE STORAGE INC$370,855,000
+1.9%
4,801,335
+4.8%
0.06%
-3.5%
MJN BuyMEAD JOHNSON NUTRITION CO$368,107,000
-9.2%
5,202,187
+1.4%
0.06%
-12.7%
CNP BuyCENTERPOINT ENERGY INC$369,760,000
+9.0%
15,006,486
+2.8%
0.06%
+3.8%
SWKS BuySKYWORKS SOLUTIONS INC$369,003,000
-0.3%
4,942,442
+1.7%
0.06%
-5.2%
FE BuyFIRSTENERGY CORP$373,081,000
-1.3%
12,046,515
+5.4%
0.06%
-6.8%
BEN BuyFRANKLIN RES INC$373,374,000
+12.5%
9,433,404
+1.1%
0.06%
+5.8%
MLM BuyMARTIN MARIETTA MATLS INC$365,635,000
+26.2%
1,650,499
+2.0%
0.05%
+20.0%
EXPE BuyEXPEDIA INC DEL$364,812,000
-0.0%
3,220,449
+3.0%
0.05%
-5.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$362,261,000
-5.2%
4,373,022
+5.9%
0.05%
-8.5%
MCHP BuyMICROCHIP TECHNOLOGY INC$362,708,000
+6.3%
5,654,063
+3.0%
0.05%
+1.9%
RCL BuyROYAL CARIBBEAN CRUISES LTD$362,361,000
+10.7%
4,416,880
+1.2%
0.05%
+5.9%
LH BuyLABORATORY CORP AMER HLDGS$367,835,000
-5.4%
2,865,206
+1.3%
0.05%
-11.5%
ETR BuyENTERGY CORP NEW$367,129,000
-0.7%
4,996,986
+3.7%
0.05%
-6.9%
INGR BuyINGREDION INC$361,918,000
-3.9%
2,896,272
+2.3%
0.05%
-8.5%
FAST BuyFASTENAL CO$365,472,000
+17.1%
7,779,313
+4.1%
0.05%
+10.2%
MAC BuyMACERICH CO$358,832,000
-11.9%
5,065,385
+0.5%
0.05%
-15.9%
BBY BuyBEST BUY INC$360,725,000
+18.4%
8,453,821
+6.0%
0.05%
+12.8%
IPG BuyINTERPUBLIC GROUP COS INC$354,630,000
+12.9%
15,148,664
+7.8%
0.05%
+8.2%
L BuyLOEWS CORP$353,094,000
+18.4%
7,539,912
+4.0%
0.05%
+13.0%
EMN BuyEASTMAN CHEM CO$350,694,000
+22.4%
4,662,859
+10.1%
0.05%
+15.6%
MKL BuyMARKEL CORP$343,233,000
+4.9%
379,473
+7.7%
0.05%0.0%
HRS BuyHARRIS CORP DEL$346,073,000
+17.1%
3,377,306
+4.7%
0.05%
+10.9%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$347,735,000
+13.7%
12,760,929
+3.2%
0.05%
+6.2%
VIAB BuyVIACOM INC NEWcl b$343,026,000
-6.9%
9,772,809
+1.0%
0.05%
-10.5%
ADS BuyALLIANCE DATA SYSTEMS CORP$347,308,000
+8.0%
1,519,947
+1.4%
0.05%
+2.0%
GWW BuyGRAINGER W W INC$341,820,000
+4.8%
1,471,774
+1.5%
0.05%0.0%
AEE BuyAMEREN CORP$341,859,000
+9.1%
6,516,557
+2.3%
0.05%
+4.1%
XEC BuyCIMAREX ENERGY CO$342,523,000
+4.4%
2,520,408
+3.2%
0.05%0.0%
OKE BuyONEOK INC NEW$346,857,000
+15.4%
6,041,752
+3.3%
0.05%
+8.5%
BLL BuyBALL CORP$347,372,000
-4.9%
4,627,313
+3.8%
0.05%
-10.5%
LEA BuyLEAR CORP$345,270,000
+10.8%
2,608,370
+1.4%
0.05%
+4.1%
MGM BuyMGM RESORTS INTERNATIONAL$344,795,000
+13.5%
11,959,603
+2.4%
0.05%
+8.5%
MHK BuyMOHAWK INDS INC$334,985,000
+3.0%
1,677,610
+3.4%
0.05%
-2.0%
VRSK BuyVERISK ANALYTICS INC$335,733,000
+2.6%
4,136,166
+2.8%
0.05%
-2.0%
HRL BuyHORMEL FOODS CORP$336,328,000
+17.3%
9,661,810
+27.8%
0.05%
+11.1%
TDG BuyTRANSDIGM GROUP INC$338,498,000
-11.6%
1,359,650
+2.7%
0.05%
-16.7%
DISH BuyDISH NETWORK CORPcl a$334,731,000
+11.0%
5,778,197
+5.0%
0.05%
+6.4%
ACGL BuyARCH CAP GROUP LTDord$327,922,000
+10.5%
3,800,233
+1.5%
0.05%
+6.5%
LBTYK BuyLIBERTY GLOBAL PLC$332,816,000
-9.0%
11,205,917
+1.2%
0.05%
-14.0%
GPN BuyGLOBAL PMTS INC$321,964,000
-4.7%
4,638,585
+5.3%
0.05%
-9.4%
CMA BuyCOMERICA INC$327,228,000
+52.7%
4,804,399
+6.1%
0.05%
+45.5%
AAP BuyADVANCE AUTO PARTS INC$326,409,000
+16.2%
1,930,042
+2.5%
0.05%
+9.1%
COL BuyROCKWELL COLLINS INC$323,934,000
+13.8%
3,492,171
+3.4%
0.05%
+9.1%
KMX BuyCARMAX INC$324,355,000
+22.8%
5,037,349
+1.7%
0.05%
+17.1%
DVMT BuyDELL TECHNOLOGIES INC$314,964,000
+18.6%
5,729,748
+3.1%
0.05%
+14.6%
CPT BuyCAMDEN PPTY TRsh ben int$316,769,000
+6.3%
3,767,922
+5.8%
0.05%
+2.2%
NTAP BuyNETAPP INC$316,204,000
+1.7%
8,965,233
+3.3%
0.05%
-2.1%
PRGO BuyPERRIGO CO PLC$319,474,000
-6.6%
3,838,446
+3.7%
0.05%
-11.3%
CINF BuyCINCINNATI FINL CORP$316,121,000
+6.9%
4,173,209
+6.4%
0.05%
+2.2%
AES BuyAES CORP$310,806,000
-5.4%
26,747,498
+4.6%
0.05%
-9.8%
MTD BuyMETTLER TOLEDO INTERNATIONAL$311,636,000
+0.3%
744,544
+0.6%
0.05%
-4.2%
SNPS BuySYNOPSYS INC$311,056,000
-0.5%
5,284,674
+0.4%
0.05%
-6.1%
REG BuyREGENCY CTRS CORP$314,008,000
-4.7%
4,554,142
+7.1%
0.05%
-9.8%
HOLX BuyHOLOGIC INC$313,790,000
+6.0%
7,821,290
+2.6%
0.05%0.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$306,921,000
+29.7%
4,602,887
+3.0%
0.04%
+21.6%
NOW BuySERVICENOW INC$303,419,000
-3.5%
4,081,499
+2.8%
0.04%
-8.2%
UNM BuyUNUM GROUP$305,670,000
+31.7%
6,958,105
+5.8%
0.04%
+25.0%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$305,508,000
-6.7%
2,498,433
+1.3%
0.04%
-11.8%
WWAV BuyWHITEWAVE FOODS CO$304,366,000
+5.0%
5,474,216
+2.8%
0.04%0.0%
RGA BuyREINSURANCE GROUP AMER INC$305,217,000
+23.6%
2,425,627
+6.0%
0.04%
+18.4%
DOV BuyDOVER CORP$306,185,000
+4.4%
4,086,278
+2.6%
0.04%
-2.2%
CE BuyCELANESE CORP DEL$295,052,000
+19.1%
3,747,171
+0.7%
0.04%
+12.8%
WU BuyWESTERN UN CO$299,997,000
+5.8%
13,812,012
+1.4%
0.04%0.0%
AYI BuyACUITY BRANDS INC$296,205,000
-5.2%
1,283,052
+8.6%
0.04%
-10.2%
EQT BuyEQT CORP$300,484,000
-7.3%
4,594,562
+2.9%
0.04%
-12.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$295,167,000
+31.4%
4,261,108
+10.4%
0.04%
+25.7%
AME BuyAMETEK INC NEW$296,309,000
+2.7%
6,096,902
+1.0%
0.04%
-2.2%
DPZ BuyDOMINOS PIZZA INC$289,503,000
+21.1%
1,818,030
+15.5%
0.04%
+16.2%
DOX BuyAMDOCS LTD$291,838,000
+15.7%
5,010,100
+14.9%
0.04%
+10.3%
PANW BuyPALO ALTO NETWORKS INC$289,568,000
-15.9%
2,315,619
+7.1%
0.04%
-20.4%
EFV NewISHARES TReafe value etf$292,111,0006,182,252
+100.0%
0.04%
NLY BuyANNALY CAP MGMT INC$283,303,000
-4.1%
28,415,584
+1.0%
0.04%
-8.7%
VER BuyVEREIT INC$280,343,000
-12.8%
33,137,500
+6.8%
0.04%
-16.0%
RMD BuyRESMED INC$283,364,000
+0.7%
4,566,701
+5.2%
0.04%
-4.5%
COG BuyCABOT OIL & GAS CORP$286,384,000
-6.8%
12,259,605
+3.0%
0.04%
-12.5%
KRC BuyKILROY RLTY CORP$286,012,000
+7.3%
3,906,205
+1.6%
0.04%
+2.4%
AMD BuyADVANCED MICRO DEVICES INC$283,694,000
+90.6%
25,017,087
+16.1%
0.04%
+82.6%
Q BuyQUINTILES IMS HOLDINGS INC$283,519,000
+45.7%
3,728,063
+55.3%
0.04%
+40.0%
MOS BuyMOSAIC CO NEW$282,111,000
+20.5%
9,618,529
+0.5%
0.04%
+16.7%
BR BuyBROADRIDGE FINL SOLUTIONS IN$278,165,000
+2.3%
4,195,554
+4.6%
0.04%
-2.4%
CA BuyCA INC$278,480,000
-2.5%
8,765,512
+1.5%
0.04%
-6.8%
AIV BuyAPARTMENT INVT & MGMT COcl a$274,291,000
+3.5%
6,035,013
+4.6%
0.04%0.0%
PKG BuyPACKAGING CORP AMER$274,693,000
+14.1%
3,238,545
+9.3%
0.04%
+10.8%
ACC BuyAMERICAN CAMPUS CMNTYS INC$280,106,000
+3.1%
5,628,017
+5.4%
0.04%
-2.4%
FL BuyFOOT LOCKER INC$279,193,000
+5.9%
3,938,404
+1.2%
0.04%0.0%
ALB BuyALBEMARLE CORP$273,947,000
+1.3%
3,182,472
+0.6%
0.04%
-2.4%
IT BuyGARTNER INC$276,968,000
+15.1%
2,740,355
+0.7%
0.04%
+10.8%
HII BuyHUNTINGTON INGALLS INDS INC$277,638,000
+22.6%
1,507,347
+2.2%
0.04%
+17.1%
HOG BuyHARLEY DAVIDSON INC$275,913,000
+11.7%
4,729,402
+0.7%
0.04%
+7.9%
IRM BuyIRON MTN INC NEW$269,295,000
-10.1%
8,291,115
+3.8%
0.04%
-14.9%
LPT BuyLIBERTY PPTY TRsh ben int$268,125,000
+9.0%
6,787,964
+11.4%
0.04%
+5.3%
OHI BuyOMEGA HEALTHCARE INVS INC$268,048,000
+6.5%
8,574,779
+20.7%
0.04%
+2.6%
CDK BuyCDK GLOBAL INC$271,901,000
+8.5%
4,555,217
+4.3%
0.04%
+2.6%
SCG BuySCANA CORP NEW$273,272,000
+3.7%
3,729,154
+2.4%
0.04%
-2.4%
SIVB BuySVB FINL GROUP$271,501,000
+59.7%
1,581,622
+2.8%
0.04%
+53.8%
DHI BuyD R HORTON INC$267,756,000
-1.5%
9,797,141
+8.9%
0.04%
-4.8%
ETFC BuyE TRADE FINANCIAL CORP$269,548,000
+22.1%
7,779,165
+2.6%
0.04%
+17.6%
NNN BuyNATIONAL RETAIL PPTYS INC$260,648,000
-4.7%
5,897,013
+9.6%
0.04%
-9.3%
AJG BuyGALLAGHER ARTHUR J & CO$263,706,000
+7.6%
5,075,176
+5.3%
0.04%
+2.6%
TSCO BuyTRACTOR SUPPLY CO$265,359,000
+12.6%
3,500,316
+0.1%
0.04%
+5.4%
COH BuyCOACH INC$260,140,000
-1.7%
7,428,315
+2.6%
0.04%
-4.9%
WFM BuyWHOLE FOODS MKT INC$265,686,000
+9.0%
8,637,374
+0.5%
0.04%
+2.6%
WRI BuyWEINGARTEN RLTY INVSsh ben int$262,346,000
+7.9%
7,330,147
+17.5%
0.04%
+2.6%
WR BuyWESTAR ENERGY INC$254,382,000
+3.3%
4,514,322
+4.0%
0.04%0.0%
MAT BuyMATTEL INC$254,914,000
-5.9%
9,252,762
+3.4%
0.04%
-9.5%
TRGP BuyTARGA RES CORP$258,381,000
+26.9%
4,608,192
+11.2%
0.04%
+18.8%
XRX BuyXEROX CORP$253,407,000
-9.2%
29,027,142
+5.4%
0.04%
-11.6%
CNC BuyCENTENE CORP DEL$255,727,000
-14.6%
4,525,332
+1.2%
0.04%
-19.1%
ATO BuyATMOS ENERGY CORP$255,838,000
+11.3%
3,450,270
+11.8%
0.04%
+5.6%
PNR BuyPENTAIR PLC$256,682,000
-8.6%
4,577,876
+4.8%
0.04%
-13.6%
TMK BuyTORCHMARK CORP$253,057,000
+17.7%
3,430,810
+2.0%
0.04%
+12.1%
VNTV BuyVANTIV INCcl a$251,636,000
+10.8%
4,220,656
+4.5%
0.04%
+5.7%
CSC BuyCOMPUTER SCIENCES CORP$250,056,000
+21.0%
4,208,278
+6.3%
0.04%
+15.6%
UGI BuyUGI CORP NEW$250,500,000
+4.7%
5,436,206
+2.8%
0.04%0.0%
CBRE BuyCBRE GROUP INCcl a$246,870,000
+14.3%
7,839,618
+1.6%
0.04%
+8.8%
XYL BuyXYLEM INC$252,634,000
-2.3%
5,101,663
+3.4%
0.04%
-7.5%
TWTR BuyTWITTER INC$253,014,000
-24.7%
15,522,318
+6.5%
0.04%
-28.8%
FNF BuyFIDELITY NATIONAL FINANCIAL$249,331,000
-2.2%
7,341,905
+6.3%
0.04%
-7.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$249,487,000
-16.5%
2,117,351
+1.3%
0.04%
-19.6%
LKQ BuyLKQ CORP$251,199,000
-10.5%
8,195,717
+3.5%
0.04%
-15.9%
KSU BuyKANSAS CITY SOUTHERN$247,253,000
-6.5%
2,914,002
+2.9%
0.04%
-9.8%
VAL BuyVALSPAR CORP$246,561,000
+2.1%
2,379,706
+4.6%
0.04%
-2.6%
ARMK BuyARAMARK$242,909,000
+2.7%
6,800,356
+9.4%
0.04%
-2.7%
SHY BuyISHARES TR1-3 yr tr bd etf$243,221,000
+24.9%
2,880,065
+25.7%
0.04%
+20.0%
LNT BuyALLIANT ENERGY CORP$240,631,000
+0.6%
6,350,774
+1.7%
0.04%
-2.7%
MSCI BuyMSCI INC$242,519,000
-2.8%
3,078,434
+3.6%
0.04%
-7.7%
BRX BuyBRIXMOR PPTY GROUP INC$239,794,000
-8.0%
9,819,568
+4.7%
0.04%
-12.2%
PNW BuyPINNACLE WEST CAP CORP$245,196,000
+5.2%
3,142,328
+2.5%
0.04%0.0%
COO BuyCOOPER COS INC$238,635,000
+1.2%
1,364,174
+3.7%
0.04%
-5.4%
LNG BuyCHENIERE ENERGY INC$233,239,000
-2.6%
5,629,716
+2.5%
0.04%
-5.4%
QRTEA BuyLIBERTY INTERACTIVE CORP$238,062,000
+8.5%
11,915,017
+8.6%
0.04%
+2.9%
COTY BuyCOTY INC$237,871,000
+241.6%
12,991,315
+338.4%
0.04%
+218.2%
ZION BuyZIONS BANCORPORATION$236,614,000
+41.0%
5,497,547
+1.6%
0.04%
+34.6%
TRMB BuyTRIMBLE INC$234,751,000
+8.6%
7,786,115
+2.9%
0.04%
+2.9%
NYCB BuyNEW YORK CMNTY BANCORP INC$238,626,000
+18.0%
14,998,490
+5.5%
0.04%
+12.9%
NDAQ BuyNASDAQ INC$227,645,000
+0.6%
3,391,615
+1.2%
0.03%
-2.9%
HP BuyHELMERICH & PAYNE INC$227,045,000
+22.1%
2,933,396
+6.2%
0.03%
+17.2%
WAB BuyWABTEC CORP$228,291,000
+2.9%
2,749,834
+1.2%
0.03%
-2.9%
GT BuyGOODYEAR TIRE & RUBR CO$230,038,000
-4.4%
7,451,821
+0.1%
0.03%
-8.1%
CDNS BuyCADENCE DESIGN SYSTEM INC$231,336,000
+0.6%
9,172,734
+1.8%
0.03%
-5.6%
EWBC BuyEAST WEST BANCORP INC$227,601,000
+44.7%
4,477,682
+4.5%
0.03%
+41.7%
RAD BuyRITE AID CORP$231,019,000
+10.2%
28,036,284
+2.8%
0.03%
+3.0%
FTI BuyFMC TECHNOLOGIES INC$226,899,000
+21.6%
6,386,116
+1.5%
0.03%
+17.2%
NFX BuyNEWFIELD EXPL CO$230,088,000
-5.3%
5,681,181
+1.6%
0.03%
-10.5%
TSS BuyTOTAL SYS SVCS INC$231,745,000
+7.0%
4,726,595
+2.9%
0.03%0.0%
ALKS BuyALKERMES PLC$226,379,000
+22.1%
4,073,024
+3.3%
0.03%
+17.2%
ELS BuyEQUITY LIFESTYLE PPTYS INC$228,663,000
+2.3%
3,171,467
+9.5%
0.03%
-2.9%
STX BuySEAGATE TECHNOLOGY PLC$227,194,000
+3.6%
5,952,165
+4.6%
0.03%0.0%
LEN BuyLENNAR CORPcl a$232,885,000
+5.6%
5,424,756
+4.1%
0.03%0.0%
BWA BuyBORGWARNER INC$223,310,000
+13.4%
5,662,025
+1.2%
0.03%
+6.5%
HDS BuyHD SUPPLY HLDGS INC$222,469,000
+38.4%
5,233,330
+4.1%
0.03%
+32.0%
TFX BuyTELEFLEX INC$222,520,000
+2.0%
1,380,823
+6.4%
0.03%
-2.9%
FANG BuyDIAMONDBACK ENERGY INC$226,116,000
+19.5%
2,237,447
+14.2%
0.03%
+13.8%
HIW BuyHIGHWOODS PPTYS INC$220,434,000
+7.8%
4,321,380
+10.2%
0.03%
+3.1%
IEMG BuyISHARES INCcore msci emkt$220,640,000
-5.2%
5,197,636
+1.9%
0.03%
-8.3%
CDW BuyCDW CORP$225,039,000
+18.1%
4,320,193
+3.7%
0.03%
+10.0%
CIT BuyCIT GROUP INC$220,194,000
+23.1%
5,159,182
+4.7%
0.03%
+17.9%
ALGN BuyALIGN TECHNOLOGY INC$225,791,000
+10.7%
2,348,814
+7.9%
0.03%
+3.1%
ALLY BuyALLY FINL INC$222,685,000
-1.8%
11,707,946
+0.5%
0.03%
-5.7%
LDOS BuyLEIDOS HLDGS INC$220,880,000
+27.0%
4,319,130
+7.5%
0.03%
+22.2%
WYND BuyWYNDHAM WORLDWIDE CORP$221,889,000
+13.5%
2,905,447
+0.1%
0.03%
+10.0%
RPM BuyRPM INTL INC$219,586,000
+4.7%
4,079,246
+4.5%
0.03%0.0%
ASH BuyASHLAND GLOBAL HLDGS INC$225,187,000
+2.8%
2,060,457
+9.0%
0.03%
-2.9%
L100PS NewARCONIC INC$217,075,00011,708,480
+100.0%
0.03%
AOS BuySMITH A O$218,718,000
-1.9%
4,619,174
+104.6%
0.03%
-8.6%
GLPI BuyGAMING & LEISURE PPTYS INC$219,451,000
-3.3%
7,166,904
+5.7%
0.03%
-8.6%
OGE BuyOGE ENERGY CORP$212,878,000
+7.3%
6,364,058
+1.4%
0.03%
+3.2%
DEI BuyDOUGLAS EMMETT INC$217,618,000
+5.0%
5,952,349
+5.2%
0.03%0.0%
HBI BuyHANESBRANDS INC$215,499,000
-12.2%
9,990,660
+2.8%
0.03%
-15.8%
SEIC BuySEI INVESTMENTS CO$219,073,000
+10.8%
4,438,260
+2.4%
0.03%
+3.2%
INFO BuyIHS MARKIT LTD$217,239,000
+1.8%
6,134,967
+7.9%
0.03%
-3.0%
MTN BuyVAIL RESORTS INC$211,113,000
+20.8%
1,308,744
+17.5%
0.03%
+14.8%
HPT BuyHOSPITALITY PPTYS TR$210,689,000
+8.4%
6,637,976
+1.5%
0.03%
+3.3%
WPC BuyW P CAREY INC$212,081,000
-2.5%
3,589,112
+6.5%
0.03%
-8.8%
DCT BuyDCT INDUSTRIAL TRUST INC$208,665,000
+10.8%
4,358,081
+12.3%
0.03%
+6.9%
EVHC NewENVISION HEALTHCARE CORP$208,984,0003,302,005
+100.0%
0.03%
ARW BuyARROW ELECTRS INC$208,041,000
+12.7%
2,917,821
+1.1%
0.03%
+6.9%
AMG BuyAFFILIATED MANAGERS GROUP$211,117,000
+4.7%
1,452,971
+4.2%
0.03%0.0%
IEX BuyIDEX CORP$212,239,000
+2.0%
2,356,642
+6.0%
0.03%
-3.1%
WDAY BuyWORKDAY INCcl a$207,428,000
-22.2%
3,138,562
+8.0%
0.03%
-24.4%
JKHY BuyHENRY JACK & ASSOC INC$211,751,000
+7.4%
2,385,117
+3.5%
0.03%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$211,600,000
+58.0%
5,866,369
+38.5%
0.03%
+47.6%
JBLU BuyJETBLUE AIRWAYS CORP$209,410,000
+32.3%
9,340,328
+1.8%
0.03%
+24.0%
FMC BuyF M C CORP$200,714,000
+20.0%
3,548,683
+2.5%
0.03%
+15.4%
YUMC NewYUM CHINA HLDGS INC$203,274,0007,782,300
+100.0%
0.03%
LUK BuyLEUCADIA NATL CORP$202,562,000
+25.2%
8,712,330
+2.6%
0.03%
+20.0%
CCK BuyCROWN HOLDINGS INC$203,518,000
-1.3%
3,871,381
+7.1%
0.03%
-6.2%
UTHR BuyUNITED THERAPEUTICS CORP DEL$203,748,000
+23.7%
1,420,538
+1.8%
0.03%
+15.4%
MIDD BuyMIDDLEBY CORP$204,615,000
+16.9%
1,588,502
+12.2%
0.03%
+11.1%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$201,919,000
+37.8%
3,460,479
+5.2%
0.03%
+30.4%
FDS BuyFACTSET RESH SYS INC$199,704,000
+4.2%
1,221,952
+3.3%
0.03%0.0%
PACW BuyPACWEST BANCORP DEL$200,880,000
+29.5%
3,689,940
+2.1%
0.03%
+25.0%
NI BuyNISOURCE INC$199,751,000
-1.1%
9,022,190
+7.7%
0.03%
-3.2%
SIRI BuySIRIUS XM HLDGS INC$199,280,000
+9.1%
44,782,033
+2.2%
0.03%
+7.1%
CF BuyCF INDS HLDGS INC$201,678,000
+37.3%
6,406,536
+6.2%
0.03%
+30.4%
RRC BuyRANGE RES CORP$193,479,000
-0.2%
5,630,939
+12.6%
0.03%
-3.3%
SUI BuySUN CMNTYS INC$193,577,000
+7.9%
2,526,789
+10.6%
0.03%
+3.6%
MD BuyMEDNAX INC$193,293,000
+2.0%
2,899,684
+1.4%
0.03%0.0%
WCG BuyWELLCARE HEALTH PLANS INC$195,701,000
+23.6%
1,427,640
+5.6%
0.03%
+16.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$195,372,000
+23.4%
2,217,108
+5.1%
0.03%
+16.0%
J BuyJACOBS ENGR GROUP INC DEL$193,032,000
+12.0%
3,386,523
+1.6%
0.03%
+7.4%
IWD BuyISHARES TRrus 1000 val etf$197,116,000
+1021.6%
1,759,492
+957.4%
0.03%
+866.7%
SNI BuySCRIPPS NETWORKS INTERACT IN$197,304,000
+13.7%
2,764,524
+1.1%
0.03%
+7.4%
PVH BuyPVH CORP$190,286,000
-17.8%
2,108,667
+0.7%
0.03%
-22.2%
TTC BuyTORO CO$186,547,000
+23.5%
3,334,176
+3.4%
0.03%
+16.7%
SPLK BuySPLUNK INC$189,866,000
-6.4%
3,711,950
+7.4%
0.03%
-12.5%
FHN BuyFIRST HORIZON NATL CORP$191,695,000
+41.5%
9,579,942
+7.7%
0.03%
+33.3%
CBOE BuyCBOE HLDGS INC$186,639,000
+16.4%
2,525,898
+2.2%
0.03%
+12.0%
ENH BuyENDURANCE SPECIALTY HLDGS LT$187,511,000
+48.2%
2,029,340
+5.0%
0.03%
+40.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$188,226,000
+16.4%
5,146,998
+0.9%
0.03%
+12.0%
NDSN BuyNORDSON CORP$186,869,000
+15.2%
1,667,725
+2.4%
0.03%
+12.0%
HUBB BuyHUBBELL INC$187,818,000
+12.6%
1,609,406
+4.0%
0.03%
+7.7%
EPR BuyEPR PPTYS$185,792,000
-3.1%
2,588,710
+6.3%
0.03%
-6.7%
TCO BuyTAUBMAN CTRS INC$186,871,000
+4.5%
2,527,680
+5.1%
0.03%0.0%
MSCC BuyMICROSEMI CORP$186,081,000
+29.5%
3,447,851
+0.7%
0.03%
+27.3%
SRC BuySPIRIT RLTY CAP INC NEW$181,014,000
-13.5%
16,667,999
+6.2%
0.03%
-18.2%
WYNN BuyWYNN RESORTS LTD$179,140,000
-10.0%
2,070,738
+1.3%
0.03%
-12.9%
NVR BuyNVR INC$183,947,000
+4.3%
110,214
+2.4%
0.03%0.0%
OC BuyOWENS CORNING NEW$180,766,000
+1.0%
3,505,942
+4.6%
0.03%
-3.6%
LEG BuyLEGGETT & PLATT INC$183,679,000
+9.4%
3,757,763
+2.0%
0.03%
+3.8%
QRVO BuyQORVO INC$180,251,000
-3.6%
3,418,385
+1.9%
0.03%
-6.9%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$182,246,000
+4.1%
2,710,384
+1.1%
0.03%0.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$183,319,000
+24.3%
9,468,955
+1.5%
0.03%
+17.4%
ALV BuyAUTOLIV INC$180,665,000
+8.1%
1,596,685
+2.0%
0.03%
+3.8%
HPP BuyHUDSON PAC PPTYS INC$180,443,000
+49.3%
5,188,127
+41.1%
0.03%
+42.1%
HFC BuyHOLLYFRONTIER CORP$181,451,000
+36.0%
5,538,787
+1.7%
0.03%
+28.6%
LULU BuyLULULEMON ATHLETICA INC$182,934,000
+11.4%
2,814,803
+4.5%
0.03%
+3.8%
SNH BuySENIOR HSG PPTYS TRsh ben int$183,464,000
-15.0%
9,691,697
+2.0%
0.03%
-20.6%
EGN BuyENERGEN CORP$183,901,000
+8.8%
3,188,847
+8.9%
0.03%
+3.8%
SCI BuySERVICE CORP INTL$179,014,000
+8.8%
6,303,315
+1.7%
0.03%
+3.8%
COMM BuyCOMMSCOPE HLDG CO INC$179,826,000
+54.9%
4,834,042
+25.4%
0.03%
+50.0%
SRCL BuySTERICYCLE INC$173,396,000
-1.4%
2,250,730
+2.6%
0.03%
-3.7%
AGNC NewAGNC INVT CORP$176,831,0009,753,488
+100.0%
0.03%
CPRT BuyCOPART INC$178,444,000
+15.4%
3,220,428
+11.5%
0.03%
+8.3%
FLS BuyFLOWSERVE CORP$174,430,000
+1.6%
3,630,172
+2.0%
0.03%
-3.7%
NAVI BuyNAVIENT CORP$178,594,000
+28.0%
10,869,995
+12.8%
0.03%
+18.2%
FCEA BuyFOREST CITY RLTY TR INC$177,697,000
-4.4%
8,526,725
+6.1%
0.03%
-10.3%
BBBY BuyBED BATH & BEYOND INC$176,185,000
-1.7%
4,335,272
+4.3%
0.03%
-7.1%
ARRS BuyARRIS INTL INC$173,853,000
+11.0%
5,770,084
+4.3%
0.03%
+8.3%
JWN BuyNORDSTROM INC$178,818,000
-3.2%
3,730,815
+4.8%
0.03%
-10.3%
GNTX BuyGENTEX CORP$172,366,000
+14.0%
8,754,001
+1.7%
0.03%
+8.3%
DDR BuyDDR CORP$175,951,000
-9.5%
11,522,638
+3.3%
0.03%
-13.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$172,868,000
+17.3%
4,064,602
+3.9%
0.03%
+13.0%
CUBE BuyCUBESMART$178,982,000
-0.2%
6,685,934
+1.6%
0.03%
-7.1%
GXP BuyGREAT PLAINS ENERGY INC$176,264,000
+11.7%
6,444,747
+11.5%
0.03%
+4.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$176,922,000
+12.9%
2,094,743
+3.7%
0.03%
+8.3%
ODFL BuyOLD DOMINION FGHT LINES INC$176,640,000
+28.4%
2,058,984
+2.7%
0.03%
+23.8%
SPLS BuySTAPLES INC$173,636,000
+12.1%
19,186,331
+5.9%
0.03%
+8.3%
CGNX BuyCOGNEX CORP$168,958,000
+29.0%
2,655,733
+7.2%
0.02%
+25.0%
TOL BuyTOLL BROTHERS INC$168,459,000
+8.6%
5,434,168
+4.6%
0.02%
+4.2%
X BuyUNITED STATES STL CORP NEW$167,872,000
+81.5%
5,085,482
+3.7%
0.02%
+78.6%
CSGP BuyCOSTAR GROUP INC$165,847,000
-5.3%
879,874
+8.7%
0.02%
-7.4%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$166,096,000
+9.8%
11,975,225
+5.0%
0.02%
+4.2%
MDU BuyMDU RES GROUP INC$168,924,000
+15.1%
5,871,534
+1.7%
0.02%
+8.7%
DCI BuyDONALDSON INC$168,398,000
+18.6%
4,001,864
+5.2%
0.02%
+13.6%
RIG BuyTRANSOCEAN LTD$171,369,000
+60.7%
11,626,131
+16.2%
0.02%
+47.1%
WBS BuyWEBSTER FINL CORP CONN$171,346,000
+46.5%
3,156,708
+2.6%
0.02%
+38.9%
PHM BuyPULTE GROUP INC$172,069,000
-3.9%
9,361,745
+4.8%
0.02%
-10.7%
DKS BuyDICKS SPORTING GOODS INC$171,340,000
+10.4%
3,226,745
+17.9%
0.02%
+4.2%
MKTX BuyMARKETAXESS HLDGS INC$170,176,000
-7.6%
1,158,289
+4.1%
0.02%
-13.8%
NCR BuyNCR CORP NEW$166,570,000
+38.7%
4,106,749
+10.0%
0.02%
+31.6%
ACM BuyAECOM$167,895,000
+23.4%
4,617,581
+0.9%
0.02%
+19.0%
LSI BuyLIFE STORAGE INC$163,578,000
-1.0%
1,918,582
+3.3%
0.02%
-7.7%
PTC BuyPTC INC$159,160,000
+6.6%
3,439,815
+2.0%
0.02%
+4.3%
DISCK BuyDISCOVERY COMMUNICATNS NEW$163,678,000
+2.3%
6,111,949
+0.5%
0.02%
-4.0%
BURL BuyBURLINGTON STORES INC$163,985,000
+10.5%
1,934,931
+5.6%
0.02%
+4.3%
AMH BuyAMERICAN HOMES 4 RENTcl a$165,297,000
+2.0%
7,878,807
+5.2%
0.02%
-4.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$165,003,000
-4.3%
904,868
+7.3%
0.02%
-11.1%
BAP BuyCREDICORP LTD$160,663,000
+7.5%
1,017,755
+3.7%
0.02%
+4.3%
MIC BuyMACQUARIE INFRASTRUCTURE COR$165,336,000
+1.2%
2,023,691
+3.1%
0.02%
-4.0%
SON BuySONOCO PRODS CO$160,776,000
+1.1%
3,050,771
+1.4%
0.02%
-4.0%
WTR BuyAQUA AMERICA INC$159,235,000
+0.3%
5,300,764
+1.8%
0.02%
-4.0%
LW NewLAMB WESTON HLDGS INC$156,470,0004,133,937
+100.0%
0.02%
BERY BuyBERRY PLASTICS GROUP INC$156,663,000
+18.4%
3,214,921
+6.5%
0.02%
+9.5%
TER BuyTERADYNE INC$155,917,000
+20.3%
6,138,460
+2.2%
0.02%
+15.0%
BRO BuyBROWN & BROWN INC$155,238,000
+20.0%
3,460,491
+0.8%
0.02%
+15.0%
SWN BuySOUTHWESTERN ENERGY CO$153,705,000
-18.2%
14,205,675
+4.6%
0.02%
-20.7%
CBSH BuyCOMMERCE BANCSHARES INC$158,404,000
+26.9%
2,740,084
+8.2%
0.02%
+21.1%
POST BuyPOST HLDGS INC$158,491,000
+8.8%
1,971,525
+4.5%
0.02%0.0%
PII BuyPOLARIS INDS INC$155,274,000
+9.2%
1,884,625
+2.6%
0.02%
+4.5%
PKI BuyPERKINELMER INC$153,065,000
-5.3%
2,935,090
+1.9%
0.02%
-8.0%
EV BuyEATON VANCE CORP$158,246,000
+9.4%
3,778,549
+2.0%
0.02%0.0%
FAF BuyFIRST AMERN FINL CORP$155,758,000
+22.9%
4,252,206
+31.7%
0.02%
+15.0%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$158,396,000
+8.0%
4,669,708
+6.4%
0.02%0.0%
MPW BuyMEDICAL PPTYS TRUST INC$149,792,000
+6.8%
12,178,189
+28.3%
0.02%0.0%
GRMN BuyGARMIN LTD$149,966,000
+2.5%
3,092,722
+1.7%
0.02%
-4.3%
KAR BuyKAR AUCTION SVCS INC$150,862,000
+0.7%
3,539,693
+2.0%
0.02%
-4.3%
TYL BuyTYLER TECHNOLOGIES INC$147,853,000
-11.1%
1,035,600
+6.7%
0.02%
-15.4%
LECO BuyLINCOLN ELEC HLDGS INC$145,683,000
+23.4%
1,900,135
+0.8%
0.02%
+22.2%
GPS BuyGAP INC DEL$146,381,000
+3.2%
6,523,211
+2.3%
0.02%0.0%
PB BuyPROSPERITY BANCSHARES INC$149,402,000
+34.7%
2,081,391
+3.0%
0.02%
+29.4%
WPX BuyWPX ENERGY INC$150,140,000
+13.5%
10,304,728
+2.7%
0.02%
+4.8%
LBRDK BuyLIBERTY BROADBAND CORP$151,692,000
+6.1%
2,047,951
+2.4%
0.02%0.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$145,866,000
-26.3%
2,927,864
+3.3%
0.02%
-29.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$149,166,000
-2.9%
5,124,223
+8.8%
0.02%
-8.3%
OA BuyORBITAL ATK INC$148,086,000
+16.8%
1,687,973
+1.5%
0.02%
+10.0%
JLL BuyJONES LANG LASALLE INC$149,363,000
-9.4%
1,478,252
+2.1%
0.02%
-15.4%
WBC BuyWABCO HLDGS INC$148,745,000
-5.9%
1,401,276
+0.6%
0.02%
-12.0%
AXTA BuyAXALTA COATING SYS LTD$147,797,000
-0.6%
5,433,697
+3.3%
0.02%
-4.3%
CFR BuyCULLEN FROST BANKERS INC$150,502,000
+27.9%
1,705,790
+4.3%
0.02%
+22.2%
DNKN BuyDUNKIN BRANDS GROUP INC$146,968,000
+5.2%
2,802,595
+4.5%
0.02%0.0%
PE BuyPARSLEY ENERGY INCcl a$148,925,000
+15.0%
4,226,014
+9.3%
0.02%
+10.0%
S BuySPRINT CORP$145,378,000
+28.9%
17,265,763
+1.5%
0.02%
+22.2%
IONS BuyIONIS PHARMACEUTICALS INC$149,954,000
+37.2%
3,135,136
+5.1%
0.02%
+29.4%
UAA BuyUNDER ARMOUR INCcl a$140,094,000
-22.9%
4,822,526
+2.6%
0.02%
-25.0%
ORI BuyOLD REP INTL CORP$141,942,000
+10.1%
7,470,636
+2.1%
0.02%
+5.0%
PWR BuyQUANTA SVCS INC$141,328,000
+25.9%
4,055,323
+1.1%
0.02%
+23.5%
DXCM BuyDEXCOM INC$140,338,000
-23.3%
2,350,727
+12.6%
0.02%
-25.0%
SWX BuySOUTHWEST GAS CORP$143,842,000
+23.0%
1,877,338
+12.1%
0.02%
+16.7%
FR BuyFIRST INDUSTRIAL REALTY TRUS$143,525,000
+0.4%
5,116,739
+1.0%
0.02%
-4.5%
EQC BuyEQUITY COMWLTH$143,690,000
+5.1%
4,751,648
+5.0%
0.02%0.0%
ABMD BuyABIOMED INC$138,513,000
-8.5%
1,229,259
+4.4%
0.02%
-12.5%
SGEN BuySEATTLE GENETICS INC$139,808,000
+7.6%
2,649,393
+10.2%
0.02%
+5.0%
SABR BuySABRE CORP$143,566,000
-4.5%
5,754,144
+7.9%
0.02%
-8.7%
EPC BuyEDGEWELL PERS CARE CO$143,710,000
-5.0%
1,968,900
+3.4%
0.02%
-12.5%
SNX BuySYNNEX CORP$144,334,000
+9.3%
1,192,649
+3.0%
0.02%0.0%
EXP BuyEAGLE MATERIALS INC$139,998,000
+29.5%
1,420,871
+1.6%
0.02%
+23.5%
HR BuyHEALTHCARE RLTY TR$144,509,000
-6.0%
4,766,125
+5.6%
0.02%
-12.5%
STWD BuySTARWOOD PPTY TR INC$144,282,000
+5.1%
6,573,215
+7.8%
0.02%0.0%
LHO BuyLASALLE HOTEL PPTYS$139,367,000
+29.1%
4,573,920
+1.1%
0.02%
+23.5%
CASY BuyCASEYS GEN STORES INC$141,614,000
+1.6%
1,191,235
+2.7%
0.02%
-4.5%
BMS BuyBEMIS INC$139,018,000
-4.3%
2,907,107
+2.1%
0.02%
-8.7%
SKT BuyTANGER FACTORY OUTLET CTRS I$142,934,000
-3.4%
3,994,792
+5.2%
0.02%
-8.7%
NFG BuyNATIONAL FUEL GAS CO N J$143,729,000
+7.9%
2,537,583
+3.0%
0.02%0.0%
EME BuyEMCOR GROUP INC$142,815,000
+28.8%
2,018,298
+8.5%
0.02%
+23.5%
CHK BuyCHESAPEAKE ENERGY CORP$142,083,000
+29.0%
20,239,806
+15.2%
0.02%
+23.5%
GGG BuyGRACO INC$141,204,000
+14.7%
1,699,415
+2.1%
0.02%
+10.5%
ON BuyON SEMICONDUCTOR CORP$135,901,000
+6.0%
10,650,563
+2.4%
0.02%0.0%
POOL BuyPOOL CORPORATION$134,462,000
+12.4%
1,288,689
+1.8%
0.02%
+5.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$136,851,000
+28.7%
1,595,745
+4.5%
0.02%
+17.6%
WSO BuyWATSCO INC$135,352,000
+12.6%
913,802
+7.1%
0.02%
+5.3%
CRI BuyCARTER INC$134,933,000
+1.3%
1,561,905
+1.7%
0.02%
-4.8%
FTNT BuyFORTINET INC$136,991,000
-16.2%
4,548,177
+2.8%
0.02%
-20.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$132,717,000
-0.6%
4,640,440
+11.7%
0.02%
-4.8%
STOR BuySTORE CAP CORP$132,239,000
-13.7%
5,351,651
+2.9%
0.02%
-16.7%
EDR BuyEDUCATION RLTY TR INC$132,766,000
+8.1%
3,138,685
+10.2%
0.02%
+5.3%
CSRA BuyCSRA INC$134,811,000
+24.3%
4,234,026
+5.0%
0.02%
+17.6%
TDY BuyTELEDYNE TECHNOLOGIES INC$132,228,000
+20.3%
1,075,021
+5.6%
0.02%
+17.6%
QEP BuyQEP RES INC$137,421,000
-2.4%
7,464,451
+3.5%
0.02%
-9.1%
VVC BuyVECTREN CORP$131,820,000
+5.4%
2,527,713
+1.5%
0.02%
+5.3%
RPAI BuyRETAIL PPTYS AMER INCcl a$133,565,000
-4.3%
8,712,673
+4.9%
0.02%
-9.1%
PVTB BuyPRIVATEBANCORP INC$132,034,000
+21.4%
2,436,496
+2.9%
0.02%
+17.6%
AGO BuyASSURED GUARANTY LTD$132,444,000
+39.5%
3,506,580
+2.5%
0.02%
+33.3%
ADNT NewADIENT PLC$133,094,0002,271,232
+100.0%
0.02%
GPT BuyGRAMERCY PPTY TR$137,783,000
+0.9%
15,009,062
+5.9%
0.02%
-4.8%
WFTIQ BuyWEATHERFORD INTL PLC$133,345,000
-0.3%
26,722,471
+12.3%
0.02%
-4.8%
JBL BuyJABIL CIRCUIT INC$135,839,000
+8.5%
5,738,888
+0.0%
0.02%
+5.3%
SERV BuySERVICEMASTER GLOBAL HLDGS I$131,961,000
+15.1%
3,503,076
+2.9%
0.02%
+11.1%
TRN BuyTRINITY INDS INC$129,318,000
+17.8%
4,658,425
+2.6%
0.02%
+11.8%
AGCO BuyAGCO CORP$130,203,000
+26.2%
2,250,308
+7.6%
0.02%
+18.8%
UA BuyUNDER ARMOUR INCcl c$125,324,000
-22.1%
4,979,110
+4.7%
0.02%
-24.0%
SMG BuySCOTTS MIRACLE GRO COcl a$129,604,000
+16.8%
1,356,403
+1.8%
0.02%
+11.8%
UMPQ BuyUMPQUA HLDGS CORP$126,306,000
+26.0%
6,725,553
+1.0%
0.02%
+18.8%
WGL BuyWGL HLDGS INC$125,395,000
+35.8%
1,643,878
+11.6%
0.02%
+35.7%
MSM BuyMSC INDL DIRECT INCcl a$125,618,000
+27.0%
1,359,653
+0.9%
0.02%
+26.7%
THS BuyTREEHOUSE FOODS INC$125,543,000
-12.2%
1,739,063
+6.1%
0.02%
-13.6%
DFT BuyDUPONT FABROS TECHNOLOGY INC$127,779,000
+11.5%
2,908,696
+4.7%
0.02%
+5.6%
CNK BuyCINEMARK HOLDINGS INC$125,777,000
+2.0%
3,278,863
+1.8%
0.02%0.0%
DNB BuyDUN & BRADSTREET CORP DEL NE$129,787,000
-10.0%
1,069,792
+1.4%
0.02%
-13.6%
APLE BuyAPPLE HOSPITALITY REIT INC$129,288,000
+15.5%
6,470,856
+7.0%
0.02%
+11.8%
GRA BuyGRACE W R & CO DEL NEW$129,309,000
-5.2%
1,911,730
+3.4%
0.02%
-9.5%
WEX BuyWEX INC$128,851,000
+5.2%
1,154,578
+1.9%
0.02%0.0%
HXL BuyHEXCEL CORP NEW$125,252,000
+19.7%
2,434,924
+3.1%
0.02%
+18.8%
TGNA BuyTEGNA INC$129,923,000
-1.2%
6,074,016
+1.0%
0.02%
-5.0%
NWSA BuyNEWS CORP NEWcl a$122,430,000
-11.7%
10,683,221
+7.7%
0.02%
-18.2%
HAIN BuyHAIN CELESTIAL GROUP INC$121,063,000
+12.6%
3,101,794
+2.6%
0.02%
+5.9%
THG BuyHANOVER INS GROUP INC$124,928,000
+25.1%
1,372,680
+3.7%
0.02%
+12.5%
CLC BuyCLARCOR INC$118,427,000
+30.3%
1,436,006
+2.7%
0.02%
+28.6%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$118,918,000
-7.9%
1,090,688
+2.6%
0.02%
-10.0%
GWR BuyGENESEE & WYO INCcl a$120,270,000
+4.2%
1,732,752
+3.5%
0.02%0.0%
MENT BuyMENTOR GRAPHICS CORP$118,739,000
+47.5%
3,218,719
+5.7%
0.02%
+38.5%
IAC BuyIAC INTERACTIVECORP$122,264,000
+4.3%
1,887,089
+0.5%
0.02%0.0%
EQY BuyEQUITY ONE$120,557,000
+2.5%
3,928,204
+2.3%
0.02%0.0%
CLR BuyCONTINENTAL RESOURCES INC$120,833,000
+6.6%
2,344,445
+7.5%
0.02%0.0%
WSM BuyWILLIAMS SONOMA INC$124,752,000
-2.8%
2,578,060
+2.6%
0.02%
-10.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$122,686,000
+12.1%
3,929,718
+1.8%
0.02%
+5.9%
CHFC BuyCHEMICAL FINL CORP$120,120,000
+28.3%
2,217,464
+4.5%
0.02%
+20.0%
PTEN BuyPATTERSON UTI ENERGY INC$118,352,000
+20.7%
4,396,441
+0.3%
0.02%
+20.0%
RGLD BuyROYAL GOLD INC$124,715,000
-15.3%
1,968,668
+3.6%
0.02%
-21.7%
CPN BuyCALPINE CORP$124,766,000
-6.0%
10,915,645
+4.0%
0.02%
-14.3%
SHO BuySUNSTONE HOTEL INVS INC NEW$120,443,000
+21.7%
7,897,933
+2.1%
0.02%
+20.0%
CUZ BuyCOUSINS PPTYS INC$121,186,000
+56.9%
14,240,387
+92.5%
0.02%
+50.0%
PSB BuyPS BUSINESS PKS INC CALIF$122,562,000
+12.4%
1,051,850
+9.6%
0.02%
+5.9%
DLX BuyDELUXE CORP$121,148,000
+15.5%
1,691,777
+7.8%
0.02%
+12.5%
OLN BuyOLIN CORP$123,960,000
+26.9%
4,840,307
+1.7%
0.02%
+20.0%
CRL BuyCHARLES RIV LABS INTL INC$112,725,000
-7.3%
1,479,527
+1.4%
0.02%
-10.5%
MASI BuyMASIMO CORP$118,098,000
+19.1%
1,752,202
+5.2%
0.02%
+13.3%
PDM BuyPIEDMONT OFFICE REALTY TR IN$113,571,000
+2.6%
5,431,426
+6.9%
0.02%0.0%
CBT BuyCABOT CORP$117,206,000
+14.1%
2,319,073
+18.3%
0.02%
+6.2%
BPOP BuyPOPULAR INC$117,900,000
+19.5%
2,690,560
+4.3%
0.02%
+13.3%
INDA BuyISHARES TRmsci india etf$116,229,000
-4.4%
4,335,296
+4.8%
0.02%
-10.5%
VLUE BuyISHARES TRusa value factor$116,146,000
+890.4%
1,654,732
+821.1%
0.02%
+750.0%
NEU BuyNEWMARKET CORP$114,242,000
+0.8%
269,541
+2.1%
0.02%
-5.6%
IGSB BuyISHARES TR1-3 yr cr bd etf$116,399,000
-0.3%
1,109,192
+0.4%
0.02%
-5.6%
TSRO BuyTESARO INC$112,037,000
+45.0%
833,116
+8.1%
0.02%
+41.7%
DISCA BuyDISCOVERY COMMUNICATNS NEW$113,323,000
+6.3%
4,134,358
+4.4%
0.02%0.0%
CR BuyCRANE CO$113,137,000
+21.7%
1,568,739
+6.3%
0.02%
+21.4%
EWY BuyISHARESmsci sth kor etf$118,001,000
-8.2%
2,217,223
+0.3%
0.02%
-15.0%
WWD BuyWOODWARD INC$112,178,000
+12.0%
1,624,587
+1.4%
0.02%
+6.2%
VR BuyVALIDUS HOLDINGS LTD$111,679,000
+11.1%
2,030,167
+0.6%
0.02%
+6.2%
TECH BuyBIO TECHNE CORP$116,748,000
-4.4%
1,135,350
+1.8%
0.02%
-10.5%
SM BuySM ENERGY CO$116,648,000
-0.1%
3,383,059
+11.8%
0.02%
-5.6%
SBH BuySALLY BEAUTY HLDGS INC$117,385,000
+6.7%
4,443,020
+3.7%
0.02%0.0%
BIO BuyBIO RAD LABS INCcl a$116,092,000
+14.7%
636,888
+3.1%
0.02%
+6.2%
ASB BuyASSOCIATED BANC CORP$118,175,000
+38.5%
4,784,415
+9.9%
0.02%
+30.8%
ST BuySENSATA TECHNOLOGIES HLDG NV$116,899,000
+0.5%
3,001,259
+0.1%
0.02%
-5.6%
LM BuyLEGG MASON INC$114,127,000
+29.0%
3,815,690
+44.4%
0.02%
+21.4%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$115,784,000
+14.4%
5,479,583
+18.8%
0.02%
+6.2%
ZAYO BuyZAYO GROUP HLDGS INC$112,114,000
+32.7%
3,411,868
+19.9%
0.02%
+30.8%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$112,214,000
+14.4%
2,276,615
+4.6%
0.02%
+13.3%
CRUS BuyCIRRUS LOGIC INC$117,828,000
+22.4%
2,083,976
+15.1%
0.02%
+13.3%
FTR BuyFRONTIER COMMUNICATIONS CORP$114,634,000
-16.3%
33,915,267
+3.1%
0.02%
-19.0%
LSTR BuyLANDSTAR SYS INC$112,323,000
+29.8%
1,316,796
+3.6%
0.02%
+30.8%
HLS BuyHEALTHSOUTH CORP$111,703,000
+23.6%
2,708,604
+21.6%
0.02%
+21.4%
CHH BuyCHOICE HOTELS INTL INC$116,351,000
+127.6%
2,075,849
+83.0%
0.02%
+112.5%
JCOM BuyJ2 GLOBAL INC$114,166,000
+26.2%
1,395,677
+2.7%
0.02%
+21.4%
BOH BuyBANK HAWAII CORP$116,107,000
+23.2%
1,309,131
+0.9%
0.02%
+13.3%
VEEV BuyVEEVA SYS INC$109,205,000
+8.2%
2,683,161
+9.7%
0.02%0.0%
UE BuyURBAN EDGE PPTYS$107,120,000
+2.7%
3,893,869
+5.0%
0.02%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$106,154,000
+13.9%
3,209,970
+2.8%
0.02%
+6.7%
GPORQ BuyGULFPORT ENERGY CORP$108,433,000
-6.4%
5,010,745
+22.1%
0.02%
-11.1%
HHC BuyHOWARD HUGHES CORP$107,719,000
+1.7%
944,072
+2.1%
0.02%0.0%
ISBC BuyINVESTORS BANCORP INC NEW$110,129,000
+18.3%
7,894,567
+1.8%
0.02%
+14.3%
GPK BuyGRAPHIC PACKAGING HLDG CO$106,998,000
-10.2%
8,573,564
+0.7%
0.02%
-15.8%
HOMB BuyHOME BANCSHARES INC$105,351,000
+48.2%
3,793,694
+11.0%
0.02%
+45.5%
RSPP BuyRSP PERMIAN INC$107,555,000
+47.8%
2,410,469
+28.4%
0.02%
+45.5%
CLB BuyCORE LABORATORIES N V$107,273,000
+23.6%
893,642
+15.7%
0.02%
+14.3%
CSAL BuyCOMMUNICATIONS SALES&LEAS IN$105,202,000
-15.7%
4,140,195
+4.1%
0.02%
-15.8%
JACK BuyJACK IN THE BOX INC$110,219,000
+18.9%
987,275
+2.2%
0.02%
+14.3%
IPGP BuyIPG PHOTONICS CORP$107,938,000
+21.2%
1,093,491
+1.1%
0.02%
+14.3%
CNX BuyCONSOL ENERGY INC$110,751,000
+2.1%
6,075,200
+7.6%
0.02%
-5.9%
CLGX BuyCORELOGIC INC$107,064,000
+5.9%
2,906,989
+12.8%
0.02%0.0%
CXW NewCORECIVIC INC$106,087,0004,337,169
+100.0%
0.02%
CST BuyCST BRANDS INC$109,787,000
+2.6%
2,280,096
+2.5%
0.02%
-5.9%
CNO BuyCNO FINL GROUP INC$108,023,000
+26.7%
5,640,888
+1.0%
0.02%
+23.1%
ITT BuyITT INC$104,693,000
+9.7%
2,714,359
+1.9%
0.02%
+6.7%
CBRL BuyCRACKER BARREL OLD CTRY STOR$110,948,000
+29.3%
664,437
+2.4%
0.02%
+23.1%
CY BuyCYPRESS SEMICONDUCTOR CORP$110,287,000
-0.8%
9,640,449
+5.5%
0.02%
-5.9%
CONE BuyCYRUSONE INC$106,352,000
-4.3%
2,377,649
+1.7%
0.02%
-5.9%
DST BuyDST SYS INC DEL$107,024,000
-5.4%
998,822
+4.1%
0.02%
-11.1%
FLO BuyFLOWERS FOODS INC$110,503,000
+36.2%
5,533,430
+3.1%
0.02%
+23.1%
BDN BuyBRANDYWINE RLTY TRsh ben int new$107,787,000
+10.7%
6,528,608
+4.7%
0.02%
+6.7%
PDCE BuyPDC ENERGY INC$105,641,000
+23.8%
1,455,515
+14.4%
0.02%
+23.1%
TPX BuyTEMPUR SEALY INTL INC$106,514,000
+22.4%
1,559,958
+1.7%
0.02%
+14.3%
TEN BuyTENNECO INC$107,460,000
+9.3%
1,720,190
+2.0%
0.02%
+6.7%
LYV BuyLIVE NATION ENTERTAINMENT IN$108,266,000
-0.2%
4,070,135
+3.1%
0.02%
-5.9%
BKH BuyBLACK HILLS CORP$107,012,000
+16.1%
1,744,576
+15.9%
0.02%
+14.3%
AR BuyANTERO RES CORP$111,194,000
-0.1%
4,701,647
+13.8%
0.02%
-5.9%
MBFI BuyMB FINANCIAL INC NEW$105,898,000
+27.7%
2,242,175
+2.8%
0.02%
+23.1%
SAIC BuySCIENCE APPLICATNS INTL CP N$111,358,000
+24.9%
1,313,186
+2.2%
0.02%
+14.3%
CLI BuyMACK CALI RLTY CORP$106,255,000
+8.5%
3,661,430
+1.8%
0.02%
+6.7%
FICO BuyFAIR ISAAC CORP$109,485,000
-3.7%
918,343
+0.7%
0.02%
-11.1%
BKU BuyBANKUNITED INC$105,332,000
+34.8%
2,794,685
+8.0%
0.02%
+33.3%
UMBF BuyUMB FINL CORP$105,953,000
+62.7%
1,373,876
+25.4%
0.02%
+60.0%
SLCA BuyU S SILICA HLDGS INC$107,255,000
+46.7%
1,892,289
+20.5%
0.02%
+45.5%
VSAT BuyVIASAT INC$105,179,000
+7.4%
1,588,331
+21.0%
0.02%
+6.7%
MMS BuyMAXIMUS INC$107,484,000
-1.0%
1,926,577
+0.4%
0.02%
-5.9%
ATHN BuyATHENAHEALTH INC$109,346,000
-11.0%
1,039,703
+6.8%
0.02%
-15.8%
SF BuySTIFEL FINL CORP$99,049,000
+30.5%
1,982,969
+0.4%
0.02%
+25.0%
ENS BuyENERSYS$101,941,000
+15.4%
1,305,261
+2.2%
0.02%
+7.1%
PRXL BuyPAREXEL INTL CORP$104,104,000
-5.1%
1,584,054
+0.3%
0.02%
-11.8%
CIEN BuyCIENA CORP$100,577,000
+13.3%
4,120,323
+1.2%
0.02%
+7.1%
INT BuyWORLD FUEL SVCS CORP$101,335,000
-0.3%
2,207,262
+0.5%
0.02%
-6.2%
FNB BuyFNB CORP PA$102,184,000
+32.7%
6,374,568
+1.8%
0.02%
+25.0%
RDN BuyRADIAN GROUP INC$101,267,000
+35.0%
5,632,186
+1.7%
0.02%
+25.0%
CMD BuyCANTEL MEDICAL CORP$99,100,000
+17.6%
1,258,416
+16.4%
0.02%
+15.4%
TDC BuyTERADATA CORP DEL$99,139,000
-9.2%
3,648,838
+3.5%
0.02%
-11.8%
SAVE BuySPIRIT AIRLS INC$100,412,000
+38.3%
1,735,438
+1.6%
0.02%
+36.4%
NHI BuyNATIONAL HEALTH INVS INC$98,757,000
+3.2%
1,331,490
+9.1%
0.02%0.0%
OGS BuyONE GAS INC$99,119,000
+4.6%
1,549,706
+1.1%
0.02%0.0%
AA NewALCOA CORP$104,045,0003,705,306
+100.0%
0.02%
EEFT BuyEURONET WORLDWIDE INC$103,917,000
-11.0%
1,434,729
+0.6%
0.02%
-16.7%
Z BuyZILLOW GROUP INCcl c cap stk$103,632,000
+8.5%
2,841,578
+3.1%
0.02%0.0%
CXP BuyCOLUMBIA PPTY TR INC$100,573,000
+3.0%
4,656,166
+6.7%
0.02%0.0%
ANET BuyARISTA NETWORKS INC$100,957,000
+18.1%
1,043,271
+3.8%
0.02%
+15.4%
TRI BuyTHOMSON REUTERS CORP$101,064,000
+10.0%
2,308,460
+3.9%
0.02%
+7.1%
PRI BuyPRIMERICA INC$98,902,000
+34.3%
1,430,247
+3.0%
0.02%
+36.4%
HWC BuyHANCOCK HLDG CO$104,411,000
+40.0%
2,422,540
+5.3%
0.02%
+25.0%
NATI BuyNATIONAL INSTRS CORP$98,750,000
+12.6%
3,204,083
+3.8%
0.02%
+7.1%
NUAN BuyNUANCE COMMUNICATIONS INC$104,503,000
+10.7%
7,013,607
+7.7%
0.02%0.0%
CAVM BuyCAVIUM INC$104,075,000
+11.3%
1,666,807
+3.7%
0.02%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$101,412,000
+54.5%
1,293,519
+8.2%
0.02%
+50.0%
LPX BuyLOUISIANA PAC CORP$101,257,000
+24.9%
5,349,035
+24.2%
0.02%
+15.4%
KEX BuyKIRBY CORP$102,738,000
+9.3%
1,544,937
+2.2%
0.02%0.0%
FULT BuyFULTON FINL CORP PA$100,852,000
+31.7%
5,364,477
+1.7%
0.02%
+25.0%
NUVA BuyNUVASIVE INC$104,318,000
+2.5%
1,548,666
+1.4%
0.02%
-6.2%
RYN BuyRAYONIER INC$100,262,000
+3.2%
3,769,260
+3.0%
0.02%0.0%
CC BuyCHEMOURS CO$104,419,000
+41.4%
4,726,960
+2.5%
0.02%
+36.4%
BIG BuyBIG LOTS INC$101,037,000
+18.9%
2,012,297
+13.1%
0.02%
+15.4%
LFUS BuyLITTELFUSE INC$100,631,000
+41.9%
663,052
+20.4%
0.02%
+36.4%
GWRE BuyGUIDEWIRE SOFTWARE INC$100,482,000
-7.6%
2,036,943
+12.3%
0.02%
-11.8%
OASPQ BuyOASIS PETE INC NEW$100,134,000
+68.2%
6,613,853
+27.5%
0.02%
+66.7%
CLH BuyCLEAN HARBORS INC$95,468,000
+30.1%
1,715,503
+12.1%
0.01%
+27.3%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$93,099,000
+14.4%
2,847,926
+8.9%
0.01%
+7.7%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$95,176,000
+5.5%
4,039,732
+3.5%
0.01%0.0%
AKR BuyACADIA RLTY TR$96,869,000
-5.0%
2,964,179
+5.4%
0.01%
-12.5%
TUP BuyTUPPERWARE BRANDS CORP$96,398,000
-16.7%
1,831,962
+3.4%
0.01%
-22.2%
PGRE BuyPARAMOUNT GROUP INC$96,893,000
+3.1%
6,059,604
+5.7%
0.01%
-6.7%
CTLT BuyCATALENT INC$97,087,000
+16.3%
3,601,164
+11.4%
0.01%
+7.7%
POR BuyPORTLAND GEN ELEC CO$96,580,000
+3.0%
2,228,939
+1.3%
0.01%
-6.7%
IDCC BuyINTERDIGITAL INC$94,947,000
+19.0%
1,039,376
+3.2%
0.01%
+16.7%
ENDP BuyENDO INTL PLC$92,798,000
-18.0%
5,634,377
+0.3%
0.01%
-22.2%
VMI BuyVALMONT INDS INC$93,997,000
+6.6%
667,116
+1.8%
0.01%0.0%
PFPT BuyPROOFPOINT INC$97,405,000
+12.8%
1,378,701
+19.5%
0.01%
+7.7%
ESV BuyENSCO PLC$92,471,000
+20.1%
9,513,483
+5.0%
0.01%
+16.7%
MPWR BuyMONOLITHIC PWR SYS INC$91,297,000
+4.2%
1,114,335
+2.4%
0.01%0.0%
TECD BuyTECH DATA CORP$96,828,000
+1.0%
1,143,460
+1.0%
0.01%
-6.7%
XPO BuyXPO LOGISTICS INC$96,828,000
+18.2%
2,243,460
+0.4%
0.01%
+7.7%
PBI BuyPITNEY BOWES INC$91,886,000
-3.7%
6,049,097
+15.1%
0.01%
-6.7%
WOR BuyWORTHINGTON INDS INC$94,062,000
+33.1%
1,982,762
+34.7%
0.01%
+27.3%
OI BuyOWENS ILL INC$92,943,000
+7.2%
5,338,467
+13.3%
0.01%
+7.7%
AN BuyAUTONATION INC$91,548,000
+1.1%
1,881,766
+1.2%
0.01%0.0%
EWT NewISHARES INCmsci taiwan etf$93,643,0003,188,378
+100.0%
0.01%
NTCT BuyNETSCOUT SYS INC$92,921,000
+17.1%
2,949,885
+8.7%
0.01%
+16.7%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$94,218,000
+128.2%
1,797,028
+167.8%
0.01%
+133.3%
WAFD BuyWASHINGTON FED INC$95,446,000
+30.2%
2,778,641
+1.1%
0.01%
+27.3%
FDC BuyFIRST DATA CORP NEW$93,312,000
+37.2%
6,575,886
+27.2%
0.01%
+27.3%
ROL BuyROLLINS INC$97,779,000
+19.8%
2,894,580
+3.8%
0.01%
+7.7%
LNCE BuySNYDERS-LANCE INC$95,680,000
+18.7%
2,495,562
+4.0%
0.01%
+7.7%
NWE BuyNORTHWESTERN CORP$96,911,000
+18.2%
1,704,075
+19.5%
0.01%
+7.7%
RBC BuyREGAL BELOIT CORP$94,587,000
+22.9%
1,365,880
+5.6%
0.01%
+16.7%
SKX BuySKECHERS U S A INCcl a$96,712,000
+9.0%
3,934,572
+1.6%
0.01%0.0%
YNDX BuyYANDEX N V$91,241,000
+51.2%
4,532,570
+58.1%
0.01%
+55.6%
WLL BuyWHITING PETE CORP NEW$90,217,000
+39.9%
7,505,553
+1.7%
0.01%
+30.0%
ESNT BuyESSENT GROUP LTD$88,349,000
+63.5%
2,729,335
+34.4%
0.01%
+62.5%
FNSR BuyFINISAR CORP$86,818,000
+4.9%
2,868,130
+3.3%
0.01%0.0%
VLY BuyVALLEY NATL BANCORP$89,469,000
+23.4%
7,686,312
+3.2%
0.01%
+18.2%
ISIL BuyINTERSIL CORPcl a$91,035,000
+4.0%
4,082,271
+2.3%
0.01%
-7.1%
TTEK BuyTETRA TECH INC NEW$86,077,000
+39.7%
1,994,835
+14.8%
0.01%
+30.0%
PNM BuyPNM RES INC$85,160,000
+10.2%
2,482,805
+5.1%
0.01%
+8.3%
VSM BuyVERSUM MATLS INC$87,858,000
+25664.8%
3,129,953
+20709.5%
0.01%
NBIX BuyNEUROCRINE BIOSCIENCES INC$87,707,000
-19.5%
2,266,340
+5.4%
0.01%
-23.5%
HLF BuyHERBALIFE LTD$90,374,000
-18.6%
1,877,325
+4.8%
0.01%
-23.5%
MKSI BuyMKS INSTRUMENT INC$85,196,000
+28.4%
1,434,270
+7.5%
0.01%
+30.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$88,983,000
+24.0%
1,270,828
+18.4%
0.01%
+18.2%
EXEL BuyEXELIXIS INC$90,996,000
+23.3%
6,103,002
+5.8%
0.01%
+18.2%
EAT BuyBRINKER INTL INC$84,673,000
+2.4%
1,709,536
+4.2%
0.01%0.0%
NJR BuyNEW JERSEY RES$90,272,000
+10.5%
2,542,861
+2.3%
0.01%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$90,560,000
+37.8%
1,958,046
+12.3%
0.01%
+30.0%
G BuyGENPACT LIMITED$85,878,000
+2.1%
3,528,272
+0.5%
0.01%0.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$85,616,000
-1.1%
4,240,501
+2.6%
0.01%0.0%
TXRH BuyTEXAS ROADHOUSE INC$90,921,000
+26.8%
1,884,755
+2.6%
0.01%
+18.2%
DOC BuyPHYSICIANS RLTY TR$88,151,000
-7.0%
4,649,339
+5.7%
0.01%
-13.3%
LANC BuyLANCASTER COLONY CORP$88,052,000
+12.4%
622,761
+5.0%
0.01%
+8.3%
CAB BuyCABELAS INC$86,699,000
+10.9%
1,480,765
+4.0%
0.01%
+8.3%
JOY BuyJOY GLOBAL INC$86,428,000
+2.4%
3,086,712
+1.5%
0.01%0.0%
CCP BuyCARE CAP PPTYS INC$89,620,000
-8.0%
3,584,792
+4.9%
0.01%
-13.3%
CATY BuyCATHAY GEN BANCORP$89,966,000
+29.2%
2,365,659
+4.6%
0.01%
+18.2%
ENR BuyENERGIZER HLDGS INC NEW$85,442,000
-6.9%
1,915,319
+4.2%
0.01%
-7.1%
OPK BuyOPKO HEALTH INC$88,321,000
-2.6%
9,496,914
+10.9%
0.01%
-7.1%
LVNTA NewLIBERTY INTERACTIVE CORP$85,370,0002,315,430
+100.0%
0.01%
EVR BuyEVERCORE PARTNERS INCclass a$85,022,000
+38.4%
1,237,589
+3.8%
0.01%
+30.0%
WEN BuyWENDYS CO$85,771,000
+31.2%
6,344,025
+4.8%
0.01%
+30.0%
CABO BuyCABLE ONE INC$90,275,000
+15.3%
145,199
+8.3%
0.01%
+8.3%
ALR BuyALERE INC$88,585,000
-6.1%
2,273,168
+4.1%
0.01%
-13.3%
CMC BuyCOMMERCIAL METALS CO$86,585,000
+52.9%
3,975,447
+13.7%
0.01%
+44.4%
CFX BuyCOLFAX CORP$89,932,000
+17.4%
2,502,986
+2.7%
0.01%
+8.3%
COHR BuyCOHERENT INC$86,835,000
+28.8%
632,053
+3.6%
0.01%
+30.0%
TWO BuyTWO HBRS INVT CORP$85,574,000
+9.3%
9,813,550
+6.9%
0.01%
+8.3%
CAKE BuyCHEESECAKE FACTORY INC$86,921,000
+23.4%
1,451,579
+3.1%
0.01%
+18.2%
CACI BuyCACI INTL INCcl a$79,163,000
+26.5%
636,868
+2.7%
0.01%
+20.0%
PZZA BuyPAPA JOHNS INTL INC$81,685,000
+39.1%
954,490
+28.1%
0.01%
+33.3%
STL BuySTERLING BANCORP DEL$81,045,000
+43.1%
3,463,471
+7.0%
0.01%
+33.3%
CMP BuyCOMPASS MINERALS INTL INC$83,971,000
+15.7%
1,071,738
+8.9%
0.01%
+9.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$83,173,000
+42.2%
967,693
+16.7%
0.01%
+33.3%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$83,440,000
-11.2%
5,500,357
+4.6%
0.01%
-20.0%
XHR BuyXENIA HOTELS & RESORTS INC$81,230,000
+37.6%
4,182,807
+7.5%
0.01%
+33.3%
LXP BuyLEXINGTON REALTY TRUST$80,892,000
+8.5%
7,490,034
+3.5%
0.01%0.0%
QTS BuyQTS RLTY TR INC$82,119,000
+2.7%
1,653,959
+9.3%
0.01%0.0%
SR BuySPIRE INC$82,750,000
+15.1%
1,281,959
+13.6%
0.01%
+9.1%
SPB BuySPECTRUM BRANDS HLDGS INC$79,361,000
-5.1%
648,744
+6.8%
0.01%
-7.7%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$81,259,000
+4.4%
2,353,958
+2.8%
0.01%0.0%
OII BuyOCEANEERING INTL INC$83,978,000
+6.3%
2,976,903
+3.7%
0.01%0.0%
TKR BuyTIMKEN CO$83,983,000
+18.0%
2,115,448
+4.5%
0.01%
+9.1%
NRF BuyNORTHSTAR RLTY FIN CORP$83,320,000
+16.0%
5,499,649
+0.9%
0.01%
+9.1%
SLAB BuySILICON LABORATORIES INC$78,620,000
+13.5%
1,209,542
+2.7%
0.01%
+9.1%
GRUB BuyGRUBHUB INC$78,484,000
-9.9%
2,086,226
+2.9%
0.01%
-14.3%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$80,810,000
+2.8%
471,165
+1.6%
0.01%0.0%
WPG BuyWASHINGTON PRIME GROUP NEW$82,410,000
-11.3%
7,916,474
+5.5%
0.01%
-14.3%
HA BuyHAWAIIAN HOLDINGS INC$79,864,000
+29.2%
1,401,129
+10.1%
0.01%
+20.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$79,166,000
+19.7%
887,510
+2.0%
0.01%
+20.0%
BXS BuyBANCORPSOUTH INC$81,658,000
+37.7%
2,629,897
+2.9%
0.01%
+33.3%
UFPI BuyUNIVERSAL FST PRODS INC$81,557,000
+10.2%
798,174
+6.2%
0.01%0.0%
AKS BuyAK STL HLDG CORP$80,968,000
+164.4%
7,930,278
+25.1%
0.01%
+140.0%
VC BuyVISTEON CORP$83,794,000
+21.7%
1,042,995
+8.6%
0.01%
+9.1%
CIM BuyCHIMERA INVT CORP$78,712,000
+8.6%
4,624,704
+1.8%
0.01%
+9.1%
PNFP BuyPINNACLE FINL PARTNERS INC$78,501,000
+31.3%
1,132,772
+2.4%
0.01%
+33.3%
COR BuyCORESITE RLTY CORP$83,552,000
+13.3%
1,052,695
+5.7%
0.01%
+9.1%
GME BuyGAMESTOP CORP NEWcl a$79,429,000
-7.6%
3,144,453
+1.0%
0.01%
-7.7%
CVG BuyCONVERGYS CORP$82,012,000
-11.2%
3,339,260
+10.0%
0.01%
-14.3%
ARGO BuyARGO GROUP INTL HLDGS LTD$83,936,000
+84.4%
1,273,686
+57.9%
0.01%
+71.4%
GEO BuyGEO GROUP INC NEW$80,859,000
+52.1%
2,250,447
+0.7%
0.01%
+50.0%
MTZ BuyMASTEC INC$80,868,000
+46.7%
2,114,207
+14.0%
0.01%
+33.3%
ALE BuyALLETE INC$79,422,000
+10.8%
1,237,296
+2.9%
0.01%
+9.1%
ODP BuyOFFICE DEPOT INC$75,359,000
+29.0%
16,672,366
+1.9%
0.01%
+22.2%
FFIN BuyFIRST FINL BANKSHARES$77,026,000
+28.8%
1,704,122
+3.8%
0.01%
+22.2%
AFSI BuyAMTRUST FINL SVCS INC$74,368,000
+17.6%
2,716,152
+15.2%
0.01%
+10.0%
JWA BuyWILEY JOHN & SONS INCcl a$74,890,000
+9.0%
1,374,134
+3.3%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC NEW$72,469,000
+28.4%
2,000,242
+1.1%
0.01%
+22.2%
MDSO BuyMEDIDATA SOLUTIONS INC$70,950,000
-6.2%
1,428,418
+5.3%
0.01%
-8.3%
COLB BuyCOLUMBIA BKG SYS INC$74,767,000
+48.1%
1,673,389
+8.4%
0.01%
+37.5%
P BuyPANDORA MEDIA INC$77,268,000
-0.3%
5,925,449
+9.6%
0.01%
-8.3%
MOH BuyMOLINA HEALTHCARE INC$71,434,000
-5.8%
1,316,515
+1.2%
0.01%
-8.3%
EPAM BuyEPAM SYS INC$75,996,000
-2.7%
1,181,708
+4.9%
0.01%
-8.3%
UNFI BuyUNITED NAT FOODS INC$73,904,000
+22.7%
1,548,707
+3.0%
0.01%
+22.2%
ABM BuyABM INDS INC$71,354,000
+28.6%
1,747,155
+25.0%
0.01%
+22.2%
URBN BuyURBAN OUTFITTERS INC$73,111,000
-11.7%
2,567,116
+7.1%
0.01%
-15.4%
INCR BuyINC RESH HLDGS INCcl a$72,939,000
+19.8%
1,386,682
+1.5%
0.01%
+22.2%
ELLI BuyELLIE MAE INC$74,546,000
-15.1%
890,844
+6.9%
0.01%
-21.4%
CBU BuyCOMMUNITY BK SYS INC$71,548,000
+30.7%
1,157,914
+1.7%
0.01%
+22.2%
LPLA BuyLPL FINL HLDGS INC$75,640,000
+25.4%
2,148,255
+6.5%
0.01%
+22.2%
CBLAQ BuyCBL & ASSOC PPTYS INC$73,648,000
+0.4%
6,404,181
+6.0%
0.01%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$74,134,000
+15.1%
1,054,386
+16.2%
0.01%
+10.0%
KRG BuyKITE RLTY GROUP TR$77,502,000
-7.3%
3,300,758
+9.4%
0.01%
-15.4%
ALNY BuyALNYLAM PHARMACEUTICALS INC$73,152,000
-43.3%
1,953,854
+2.7%
0.01%
-45.0%
GATX BuyGATX CORP$75,956,000
+39.3%
1,233,460
+0.8%
0.01%
+37.5%
CREE BuyCREE INC$77,554,000
+3.9%
2,938,780
+1.3%
0.01%
-8.3%
KBR BuyKBR INC$77,297,000
+19.4%
4,631,326
+8.3%
0.01%
+10.0%
KMT BuyKENNAMETAL INC$76,296,000
+13.0%
2,440,683
+4.9%
0.01%0.0%
KATE BuyKATE SPADE & CO$73,350,000
+13.8%
3,928,741
+4.4%
0.01%
+10.0%
PBF BuyPBF ENERGY INCcl a$72,754,000
+29.6%
2,609,536
+5.2%
0.01%
+22.2%
KLXI BuyKLX INC$74,380,000
+31.9%
1,648,859
+3.0%
0.01%
+22.2%
MUSA BuyMURPHY USA INC$72,218,000
-10.1%
1,174,842
+4.4%
0.01%
-8.3%
DY BuyDYCOM INDS INC$74,092,000
-0.3%
922,801
+1.5%
0.01%
-8.3%
TRMK BuyTRUSTMARK CORP$75,810,000
+31.8%
2,126,499
+1.9%
0.01%
+22.2%
TRU BuyTRANSUNION$75,018,000
+2.3%
2,425,410
+14.1%
0.01%0.0%
RDC BuyROWAN COMPANIES PLC$72,681,000
+31.0%
3,847,601
+5.1%
0.01%
+22.2%
WCC BuyWESCO INTL INC$76,060,000
+17.8%
1,142,906
+8.8%
0.01%
+10.0%
HNI BuyHNI CORP$73,604,000
+42.4%
1,316,233
+1.4%
0.01%
+37.5%
HEIA BuyHEICO CORP NEWcl a$75,167,000
+15.7%
1,107,026
+3.1%
0.01%
+10.0%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$74,869,000
+19.3%
5,018,054
+3.4%
0.01%
+10.0%
MFA BuyMFA FINL INC$71,217,000
+4.0%
9,333,841
+2.0%
0.01%0.0%
HOPE BuyHOPE BANCORP INC$74,270,000
+26.4%
3,392,877
+0.3%
0.01%
+22.2%
PRA BuyPROASSURANCE CORP$75,628,000
+8.6%
1,345,693
+1.4%
0.01%0.0%
BLKB BuyBLACKBAUD INC$77,316,000
-0.9%
1,208,057
+2.7%
0.01%
-8.3%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$76,395,000
+29.6%
215,197
+7.3%
0.01%
+22.2%
BGS BuyB & G FOODS INC NEW$73,260,000
-9.1%
1,672,607
+2.0%
0.01%
-15.4%
BCPC BuyBALCHEM CORP$67,570,000
+9.0%
805,167
+0.7%
0.01%0.0%
PLCE BuyCHILDRENS PL INC$65,109,000
+70.5%
644,959
+34.9%
0.01%
+66.7%
RICE BuyRICE ENERGY INC$67,247,000
+2274.5%
3,149,746
+2803.5%
0.01%
SLGN BuySILGAN HOLDINGS INC$67,040,000
+7.8%
1,309,889
+6.6%
0.01%0.0%
SJI BuySOUTH JERSEY INDS INC$68,067,000
+14.9%
2,020,383
+0.8%
0.01%
+11.1%
CPE BuyCALLON PETE CO DEL$67,919,000
+26.5%
4,418,947
+29.2%
0.01%
+25.0%
STAG BuySTAG INDL INC$66,644,000
+9.8%
2,791,943
+12.8%
0.01%
+11.1%
CVLT BuyCOMMVAULT SYSTEMS INC$70,771,000
+2.1%
1,376,862
+5.5%
0.01%
-9.1%
CTB BuyCOOPER TIRE & RUBR CO$69,434,000
+3.9%
1,787,238
+1.7%
0.01%0.0%
INN BuySUMMIT HOTEL PPTYS$64,360,000
+33.5%
4,014,941
+9.6%
0.01%
+25.0%
OMI BuyOWENS & MINOR INC NEW$65,667,000
+1.8%
1,860,775
+0.2%
0.01%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$66,258,000
-23.9%
1,386,737
+3.2%
0.01%
-28.6%
NYRT BuyNEW YORK REIT INC$64,543,000
+15.5%
6,377,795
+4.5%
0.01%
+11.1%
USG BuyU S G CORP$66,205,000
+15.9%
2,292,412
+3.7%
0.01%
+11.1%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$67,848,000
+49.7%
2,290,622
+6.2%
0.01%
+42.9%
MORE BuyMONOGRAM RESIDENTIAL TR INC$68,923,000
+4.9%
6,369,986
+3.1%
0.01%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$66,196,000
-29.3%
1,999,875
+5.9%
0.01%
-33.3%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$64,805,000
+28.8%
7,113,582
+7.9%
0.01%
+25.0%
ENTG BuyENTEGRIS INC$66,096,000
+5.1%
3,692,540
+2.2%
0.01%0.0%
AVP BuyAVON PRODS INC$70,175,000
-10.5%
13,923,606
+0.5%
0.01%
-16.7%
MDP BuyMEREDITH CORP$69,436,000
+17.2%
1,173,890
+3.0%
0.01%
+11.1%
VSTO BuyVISTA OUTDOOR INC$66,815,000
-4.1%
1,810,709
+3.6%
0.01%
-9.1%
WAGE BuyWAGEWORKS INC$70,514,000
+26.4%
972,611
+6.2%
0.01%
+11.1%
ACAD BuyACADIA PHARMACEUTICALS INC$69,141,000
-5.9%
2,397,396
+3.8%
0.01%
-9.1%
APOG BuyAPOGEE ENTERPRISES INC$67,254,000
+46.7%
1,255,685
+22.4%
0.01%
+42.9%
LGFB NewLIONS GATE ENTMNT CORPcl b non vtg$67,305,0002,742,656
+100.0%
0.01%
FSLR BuyFIRST SOLAR INC$66,767,000
-15.7%
2,080,610
+3.8%
0.01%
-16.7%
LTC BuyLTC PPTYS INC$69,172,000
-3.1%
1,472,366
+7.2%
0.01%
-9.1%
GNRC BuyGENERAC HLDGS INC$67,788,000
+13.7%
1,663,928
+1.3%
0.01%
+11.1%
HZNP BuyHORIZON PHARMA PLC$67,659,000
-8.0%
4,181,628
+3.1%
0.01%
-9.1%
GHC BuyGRAHAM HLDGS CO$70,560,000
+12.1%
137,825
+5.4%
0.01%0.0%
LOPE BuyGRAND CANYON ED INC$68,621,000
+47.1%
1,174,011
+1.7%
0.01%
+42.9%
GVA BuyGRANITE CONSTR INC$67,730,000
+18.0%
1,231,458
+6.7%
0.01%
+11.1%
IBOC BuyINTERNATIONAL BANCSHARES COR$70,043,000
+39.7%
1,716,749
+2.0%
0.01%
+25.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$67,186,000
+10.3%
783,140
+6.1%
0.01%
+11.1%
HCSG BuyHEALTHCARE SVCS GRP INC$70,762,000
+1.1%
1,806,535
+2.1%
0.01%
-9.1%
CVBF BuyCVB FINL CORP$62,089,000
+36.4%
2,707,741
+4.8%
0.01%
+28.6%
FUL BuyFULLER H B CO$61,289,000
+6.1%
1,268,655
+2.0%
0.01%0.0%
SYNA BuySYNAPTICS INC$57,865,000
-5.1%
1,079,975
+3.8%
0.01%0.0%
CATM BuyCARDTRONICS PLC$62,318,000
+23.3%
1,141,978
+0.8%
0.01%
+12.5%
ACIW BuyACI WORLDWIDE INC$63,743,000
-2.3%
3,512,036
+4.4%
0.01%
-10.0%
TSRA NewTESSERA HLDG CORP$61,377,0001,388,615
+100.0%
0.01%
OLED BuyUNIVERSAL DISPLAY CORP$62,898,000
+7.9%
1,117,190
+6.4%
0.01%0.0%
AXE BuyANIXTER INTL INC$60,508,000
+29.9%
746,557
+3.4%
0.01%
+28.6%
AKRXQ BuyAKORN INC$59,399,000
-15.2%
2,720,959
+5.9%
0.01%
-18.2%
CRZO BuyCARRIZO OIL & GAS INC$62,201,000
+4.1%
1,665,347
+13.2%
0.01%0.0%
ESGR BuyENSTAR GROUP LIMITED$58,579,000
+20.9%
296,305
+0.6%
0.01%
+12.5%
ARIA BuyARIAD PHARMACEUTICALS INC$60,486,000
-7.1%
4,862,195
+2.2%
0.01%
-10.0%
LAD BuyLITHIA MTRS INCcl a$57,969,000
+4.5%
598,667
+3.1%
0.01%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$61,807,000
+18.3%
1,377,478
+1.3%
0.01%
+12.5%
SIR BuySELECT INCOME REIT$59,009,000
+1.2%
2,341,609
+8.0%
0.01%0.0%
WMGI BuyWRIGHT MED GROUP N V$60,829,000
-4.2%
2,647,022
+2.2%
0.01%
-10.0%
MDCO BuyMEDICINES CO$61,658,000
-3.9%
1,816,674
+6.8%
0.01%
-10.0%
BLUE BuyBLUEBIRD BIO INC$62,040,000
-2.2%
1,005,508
+7.5%
0.01%
-10.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$61,366,000
+0.8%
3,466,991
+0.2%
0.01%0.0%
BGCP BuyBGC PARTNERS INCcl a$58,031,000
+18.7%
5,672,673
+1.5%
0.01%
+12.5%
MIK BuyMICHAELS COS INC$62,789,000
+4.5%
3,070,372
+23.5%
0.01%0.0%
SATS BuyECHOSTAR CORPcl a$60,106,000
+20.2%
1,169,598
+2.5%
0.01%
+12.5%
B BuyBARNES GROUP INC$59,593,000
+17.2%
1,256,707
+0.2%
0.01%
+12.5%
RGC BuyREGAL ENTMT GROUPcl a$63,134,000
+5.1%
3,064,746
+11.0%
0.01%0.0%
MATW BuyMATTHEWS INTL CORPcl a$62,232,000
+27.1%
809,781
+0.5%
0.01%
+12.5%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$60,199,000
+20.2%
923,293
+19.5%
0.01%
+12.5%
SEMG BuySEMGROUP CORPcl a$64,144,000
+25.8%
1,536,384
+6.5%
0.01%
+12.5%
WBMD BuyWEBMD HEALTH CORP$59,597,000
+5.4%
1,202,273
+5.7%
0.01%0.0%
NGVT BuyINGEVITY CORP$58,413,000
+20.1%
1,064,766
+0.9%
0.01%
+12.5%
XOGAQ NewEXTRACTION OIL AND GAS INC$59,345,0002,961,304
+100.0%
0.01%
JNS BuyJANUS CAP GROUP INC$58,543,000
-3.0%
4,411,664
+2.4%
0.01%0.0%
PODD BuyINSULET CORP$59,578,000
+0.9%
1,581,162
+9.6%
0.01%0.0%
LEXEA NewLIBERTY EXPEDIA HOLDINGS$61,219,0001,543,207
+100.0%
0.01%
IBKR BuyINTERACTIVE BROKERS GROUP IN$58,203,000
+6.7%
1,594,174
+3.1%
0.01%
+12.5%
MSA BuyMSA SAFETY INC$63,795,000
+19.8%
920,162
+0.3%
0.01%
+12.5%
HTH BuyHILLTOP HOLDINGS INC$61,594,000
+36.8%
2,066,905
+3.1%
0.01%
+28.6%
HI BuyHILLENBRAND INC$59,050,000
+24.2%
1,539,773
+2.5%
0.01%
+28.6%
PAY BuyVERIFONE SYS INC$61,690,000
+16.4%
3,479,416
+3.4%
0.01%
+12.5%
SUM BuySUMMIT MATLS INCcl a$58,847,000
+69.7%
2,473,589
+32.3%
0.01%
+80.0%
AEIS BuyADVANCED ENERGY INDS$62,955,000
+31.1%
1,149,865
+13.3%
0.01%
+28.6%
RPT BuyRAMCO-GERSHENSON PPTYS TR$61,228,000
+9.4%
3,692,912
+23.6%
0.01%0.0%
CHDN BuyCHURCHILL DOWNS INC$57,669,000
+6.2%
383,308
+3.3%
0.01%
+12.5%
ACXM BuyACXIOM CORP$62,716,000
+3.1%
2,340,146
+2.5%
0.01%0.0%
MLI BuyMUELLER INDS INC$60,737,000
+31.0%
1,519,935
+6.3%
0.01%
+28.6%
QGEN BuyQIAGEN NV$58,573,000
+9.0%
2,090,392
+6.7%
0.01%
+12.5%
CACC BuyCREDIT ACCEP CORP MICH$61,595,000
+12.2%
283,184
+3.7%
0.01%0.0%
VRNT BuyVERINT SYS INC$63,901,000
+7.6%
1,812,801
+14.9%
0.01%0.0%
SCCO BuySOUTHERN COPPER CORP$63,337,000
+24.4%
1,982,986
+2.4%
0.01%
+12.5%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$58,530,000
+31.5%
985,354
+3.5%
0.01%
+28.6%
REXR BuyREXFORD INDL RLTY INC$59,245,000
+5.2%
2,554,749
+3.9%
0.01%0.0%
MTDR BuyMATADOR RES CO$63,860,000
+10.0%
2,479,053
+4.0%
0.01%0.0%
TIVO BuyTIVO CORP$63,923,000
+11.5%
3,058,515
+3.9%
0.01%0.0%
MGEE BuyMGE ENERGY INC$59,143,000
+16.1%
905,706
+0.5%
0.01%
+12.5%
QCP NewQUALITY CARE PPTYS INC$63,579,0004,101,857
+100.0%
0.01%
KMPR BuyKEMPER CORP DEL$62,167,000
+16.6%
1,403,327
+3.5%
0.01%
+12.5%
AAT BuyAMERICAN ASSETS TR INC$59,652,000
+10.2%
1,384,686
+11.0%
0.01%
+12.5%
AMX BuyAMERICA MOVIL SAB DE CV$60,294,000
+171.5%
4,796,651
+147.1%
0.01%
+200.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$57,640,000
+3.4%
950,683
+2.1%
0.01%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$60,323,000
-18.6%
5,908,193
+5.0%
0.01%
-25.0%
FCB BuyFCB FINL HLDGS INCcl a$61,540,000
+123.0%
1,290,141
+79.7%
0.01%
+125.0%
RLI BuyRLI CORP$60,749,000
-5.9%
962,277
+1.8%
0.01%
-10.0%
BKD BuyBROOKDALE SR LIVING INC$61,604,000
-27.1%
4,960,086
+2.4%
0.01%
-30.8%
DATA BuyTABLEAU SOFTWARE INCcl a$61,653,000
-19.1%
1,462,715
+6.1%
0.01%
-25.0%
BRKR BuyBRUKER CORP$59,210,000
-2.3%
2,795,567
+4.5%
0.01%0.0%
NEOG BuyNEOGEN CORP$62,395,000
+18.8%
945,383
+0.7%
0.01%
+12.5%
SFR BuyCOLONY STARWOOD HOMES$62,421,000
+6.9%
2,166,652
+6.5%
0.01%0.0%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$62,500,000
+478.8%
6,079,775
+515.9%
0.01%
+350.0%
HUBG BuyHUB GROUP INCcl a$59,613,000
+9.3%
1,362,580
+1.8%
0.01%
+12.5%
UHAL BuyAMERCO$57,132,000
+16.6%
154,581
+2.3%
0.01%0.0%
HRG BuyHRG GROUP INC$53,440,000
+9.9%
3,434,469
+10.9%
0.01%0.0%
UBNT BuyUBIQUITI NETWORKS INC$55,069,000
+27.7%
952,747
+18.2%
0.01%
+14.3%
ITRI BuyITRON INC$55,006,000
+16.5%
875,201
+3.3%
0.01%
+14.3%
JJSF BuyJ & J SNACK FOODS CORP$51,119,000
+12.7%
383,111
+0.6%
0.01%
+14.3%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$53,421,000
+20.8%
629,589
+4.3%
0.01%
+14.3%
ZNGA BuyZYNGA INCcl a$53,849,000
-3.7%
20,952,931
+9.1%
0.01%
-11.1%
HAE BuyHAEMONETICS CORP$53,422,000
+14.8%
1,328,914
+3.4%
0.01%
+14.3%
GNW BuyGENWORTH FINL INC$56,594,000
-21.7%
14,854,080
+2.0%
0.01%
-27.3%
FSP BuyFRANKLIN STREET PPTYS CORP$52,491,000
+14.5%
4,050,214
+11.3%
0.01%
+14.3%
ALGT BuyALLEGIANT TRAVEL CO$53,725,000
+29.6%
322,867
+2.9%
0.01%
+33.3%
ATI BuyALLEGHENY TECHNOLOGIES INC$51,707,000
-11.6%
3,245,897
+0.3%
0.01%
-11.1%
KNX BuyKNIGHT TRANSN INC$53,350,000
+16.9%
1,614,220
+1.5%
0.01%
+14.3%
FCN BuyFTI CONSULTING INC$56,944,000
+3.9%
1,263,170
+2.7%
0.01%
-11.1%
KITE BuyKITE PHARMA INC$51,716,000
-12.6%
1,153,353
+8.9%
0.01%
-11.1%
PAG BuyPENSKE AUTOMOTIVE GRP INC$54,311,000
+16.8%
1,047,663
+8.5%
0.01%
+14.3%
ILG NewILG INC$51,914,0002,857,141
+100.0%
0.01%
MWA BuyMUELLER WTR PRODS INC$56,043,000
+13.6%
4,210,560
+7.1%
0.01%0.0%
SVU BuySUPERVALU INC$53,338,000
+13.5%
11,421,343
+21.3%
0.01%
+14.3%
BANR BuyBANNER CORP$56,332,000
+43.3%
1,009,360
+12.3%
0.01%
+33.3%
CSOD BuyCORNERSTONE ONDEMAND INC$55,063,000
-4.4%
1,301,416
+3.8%
0.01%
-11.1%
POLY BuyPLANTRONICS INC NEW$55,259,000
+7.4%
1,009,104
+1.9%
0.01%0.0%
SWC BuySTILLWATER MNG CO$50,834,000
+22.5%
3,155,415
+1.6%
0.01%
+33.3%
BOKF BuyBOK FINL CORP$51,776,000
+24.8%
623,511
+3.7%
0.01%
+33.3%
PAH BuyPLATFORM SPECIALTY PRODS COR$50,955,000
+58.3%
5,194,189
+30.9%
0.01%
+60.0%
SHOO BuyMADDEN STEVEN LTD$53,305,000
+7.7%
1,491,061
+4.2%
0.01%0.0%
SPY BuySPDR S&P 500 ETF TRcall$53,133,000
+164.7%
237,700
+156.1%
0.01%
+166.7%
UBSH BuyUNION BANKSHARES CORP NEW$50,849,000
+42.2%
1,422,747
+6.5%
0.01%
+33.3%
MRC BuyMRC GLOBAL INC$56,190,000
+28.7%
2,773,466
+4.3%
0.01%
+14.3%
INDB BuyINDEPENDENT BANK CORP MASS$52,646,000
+36.0%
747,285
+4.4%
0.01%
+33.3%
UNVR BuyUNIVAR INC$51,820,000
+55.4%
1,826,564
+19.7%
0.01%
+60.0%
DORM BuyDORMAN PRODUCTS INC$53,021,000
+17.5%
725,713
+2.8%
0.01%
+14.3%
EVER BuyEVERBANK FINL CORP$55,454,000
+11.6%
2,851,112
+11.0%
0.01%0.0%
H BuyHYATT HOTELS CORP$55,428,000
+93.8%
1,003,035
+72.6%
0.01%
+100.0%
SAFM BuySANDERSON FARMS INC$50,812,000
+4.7%
539,175
+7.0%
0.01%0.0%
FNGN BuyFINANCIAL ENGINES INC$50,917,000
+27.1%
1,385,507
+2.7%
0.01%
+33.3%
TIME BuyTIME INC NEW$57,238,000
+23.6%
3,206,620
+0.3%
0.01%
+14.3%
UNF BuyUNIFIRST CORP MASS$56,519,000
+13.3%
393,447
+4.0%
0.01%0.0%
RNST BuyRENASANT CORP$51,381,000
+33.4%
1,216,986
+6.3%
0.01%
+33.3%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$52,731,000
+26.3%
1,399,636
+1.1%
0.01%
+33.3%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$52,433,000
-24.7%
4,762,307
+0.3%
0.01%
-27.3%
BXMT BuyBLACKSTONE MTG TR INC$51,926,000
+12.8%
1,726,821
+10.5%
0.01%
+14.3%
DGI BuyDIGITALGLOBE INC$54,960,000
+15.0%
1,918,335
+10.4%
0.01%
+14.3%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$54,264,000
+2.4%
3,548,966
+6.4%
0.01%0.0%
DV BuyDEVRY ED GROUP INC$56,695,000
+39.1%
1,817,135
+2.8%
0.01%
+33.3%
ASGN BuyON ASSIGNMENT INC$56,505,000
+25.3%
1,279,544
+3.0%
0.01%
+14.3%
LOCK BuyLIFELOCK INC$51,234,000
+41.7%
2,141,906
+0.2%
0.01%
+33.3%
DOOR BuyMASONITE INTL CORP NEW$56,174,000
+19.9%
853,702
+13.3%
0.01%
+14.3%
FMBI BuyFIRST MIDWEST BANCORP DEL$55,362,000
+32.5%
2,194,276
+1.7%
0.01%
+14.3%
SBRA BuySABRA HEALTH CARE REIT INC$57,146,000
+2.8%
2,340,143
+6.0%
0.01%
-11.1%
HYH BuyHALYARD HEALTH INC$54,273,000
+7.7%
1,467,624
+0.9%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$55,109,000
-3.8%
2,510,660
+0.9%
0.01%
-11.1%
ORA BuyORMAT TECHNOLOGIES INC$52,451,000
+13.2%
978,202
+2.2%
0.01%
+14.3%
ROLL BuyRBC BEARINGS INC$55,732,000
+23.8%
600,491
+2.0%
0.01%
+14.3%
EFII BuyELECTRONICS FOR IMAGING INC$54,137,000
-5.5%
1,234,307
+5.4%
0.01%
-11.1%
FIVE BuyFIVE BELOW INC$57,239,000
+5.7%
1,432,396
+6.5%
0.01%0.0%
DECK BuyDECKERS OUTDOOR CORP$52,565,000
-6.6%
948,989
+0.4%
0.01%
-11.1%
PLAY BuyDAVE & BUSTERS ENTMT INC$52,320,000
+48.2%
929,312
+3.1%
0.01%
+60.0%
DAR BuyDARLING INGREDIENTS INC$55,427,000
-1.0%
4,293,303
+3.6%
0.01%
-11.1%
GMED BuyGLOBUS MED INCcl a$53,006,000
+29.9%
2,136,489
+18.2%
0.01%
+33.3%
MSTR BuyMICROSTRATEGY INCcl a new$54,946,000
+30.4%
278,348
+10.6%
0.01%
+14.3%
MOGA BuyMOOG INCcl a$54,814,000
+11.0%
834,567
+0.6%
0.01%0.0%
PRAH BuyPRA HEALTH SCIENCES INC$53,688,000
+17.5%
974,021
+20.5%
0.01%
+14.3%
AWI BuyARMSTRONG WORLD INDS INC NEW$53,286,000
+10.1%
1,274,779
+8.9%
0.01%0.0%
MDR BuyMCDERMOTT INTL INC$51,114,000
+48.2%
6,916,635
+0.5%
0.01%
+60.0%
CFFN BuyCAPITOL FED FINL INC$57,135,000
+20.0%
3,471,117
+2.5%
0.01%
+14.3%
NWN BuyNORTHWEST NAT GAS CO$45,507,000
+11.1%
760,990
+11.7%
0.01%
+16.7%
MEG BuyMEDIA GEN INC NEW$50,530,000
+2.7%
2,683,474
+0.5%
0.01%
-12.5%
NBTB BuyNBT BANCORP INC$50,554,000
+30.5%
1,207,109
+2.5%
0.01%
+16.7%
VIAV BuyVIAVI SOLUTIONS INC$49,752,000
+12.0%
6,082,138
+1.2%
0.01%0.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$48,578,000
+25.6%
3,007,895
+10.4%
0.01%
+16.7%
NSA BuyNATIONAL STORAGE AFFILIATES$50,611,000
+37.9%
2,293,214
+30.8%
0.01%
+16.7%
EE BuyEL PASO ELEC CO$49,882,000
+0.1%
1,072,727
+0.6%
0.01%
-12.5%
WDFC BuyWD-40 CO$44,270,000
+6.5%
378,696
+2.4%
0.01%
+16.7%
NKTR BuyNEKTAR THERAPEUTICS$46,076,000
-20.0%
3,755,197
+12.0%
0.01%
-22.2%
NVRO BuyNEVRO CORP$44,920,000
-22.2%
618,226
+11.8%
0.01%
-22.2%
MGLN BuyMAGELLAN HEALTH INC$48,656,000
+46.7%
646,590
+4.8%
0.01%
+40.0%
NYT BuyNEW YORK TIMES COcl a$48,408,000
+12.8%
3,639,685
+1.4%
0.01%0.0%
TREX BuyTREX CO INC$48,289,000
+10.2%
749,826
+0.5%
0.01%0.0%
WSBC BuyWESBANCO INC$47,637,000
+37.2%
1,106,299
+4.7%
0.01%
+40.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$49,806,000
+52.0%
1,497,929
+9.9%
0.01%
+40.0%
WABC BuyWESTAMERICA BANCORPORATION$44,130,000
+26.3%
701,263
+2.1%
0.01%
+40.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$48,618,000
+15.0%
2,696,507
+0.2%
0.01%0.0%
FEYE BuyFIREEYE INC$46,504,000
-16.9%
3,907,899
+2.8%
0.01%
-22.2%
NXTM BuyNXSTAGE MEDICAL INC$45,345,000
+9.3%
1,730,076
+4.2%
0.01%
+16.7%
WLK BuyWESTLAKE CHEM CORP$50,462,000
+5.3%
901,264
+0.6%
0.01%0.0%
FFBC BuyFIRST FINL BANCORP OH$48,484,000
+33.1%
1,704,199
+2.1%
0.01%
+16.7%
LGFA NewLIONS GATE ENTMNT CORPcl a vtg$48,058,0001,786,549
+100.0%
0.01%
TRNO BuyTERRENO RLTY CORP$50,651,000
+8.8%
1,777,859
+5.0%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP$45,318,000
+50.0%
1,203,653
+6.6%
0.01%
+40.0%
LGND BuyLIGAND PHARMACEUTICALS INC$50,598,000
+4.6%
497,965
+5.0%
0.01%
-12.5%
LBRDA BuyLIBERTY BROADBAND CORP$47,033,000
+12.1%
649,084
+8.5%
0.01%0.0%
BRC BuyBRADY CORPcl a$45,731,000
+15.4%
1,217,869
+6.4%
0.01%
+16.7%
AMN BuyAMN HEALTHCARE SERVICES INC$46,546,000
+20.8%
1,210,549
+0.1%
0.01%
+16.7%
LTXB BuyLEGACY TEX FINL GROUP INC$48,226,000
+45.6%
1,119,978
+6.9%
0.01%
+40.0%
YDKN BuyYADKIN FINL CORP$48,498,000
+47.6%
1,415,588
+13.3%
0.01%
+40.0%
BCO BuyBRINKS CO$46,654,000
+13.9%
1,131,004
+2.4%
0.01%
+16.7%
PRK BuyPARK NATL CORP$44,735,000
+30.0%
373,855
+4.3%
0.01%
+40.0%
LZB BuyLA Z BOY INC$45,000,000
+32.8%
1,449,278
+5.1%
0.01%
+40.0%
SYRG BuySYNERGY RES CORP$48,404,000
+40.4%
5,432,534
+9.2%
0.01%
+40.0%
PAYC BuyPAYCOM SOFTWARE INC$45,919,000
-6.8%
1,009,425
+2.7%
0.01%
-12.5%
KN BuyKNOWLES CORP$45,281,000
+23.3%
2,709,834
+3.7%
0.01%
+16.7%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$47,962,000
-17.0%
2,529,654
+0.8%
0.01%
-22.2%
GK BuyG & K SVCS INCcl a$48,905,000
+2.4%
507,050
+1.4%
0.01%0.0%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$49,373,000
-9.5%
1,693,185
+105.2%
0.01%
-12.5%
CVA BuyCOVANTA HLDG CORP$49,815,000
+2.5%
3,193,281
+1.1%
0.01%
-12.5%
CSGS BuyCSG SYS INTL INC$44,816,000
+32.5%
925,959
+13.1%
0.01%
+40.0%
KW BuyKENNEDY-WILSON HLDGS INC$47,206,000
-8.6%
2,302,741
+0.6%
0.01%
-12.5%
KS BuyKAPSTONE PAPER & PACKAGING C$50,220,000
+23.7%
2,277,549
+6.2%
0.01%
+16.7%
KT BuyKT CORPsponsored adr$46,827,000
-6.1%
3,323,440
+7.0%
0.01%
-12.5%
PLXS BuyPLEXUS CORP$49,077,000
+21.9%
908,160
+5.6%
0.01%
+16.7%
ADC BuyAGREE REALTY CORP$44,091,000
+9.9%
957,457
+18.0%
0.01%
+16.7%
POWI BuyPOWER INTEGRATIONS INC$50,245,000
+12.8%
740,534
+4.8%
0.01%0.0%
PSMT BuyPRICESMART INC$47,027,000
+5.3%
563,196
+5.6%
0.01%0.0%
STMP BuySTAMPS COM INC$46,723,000
+25.4%
407,523
+3.3%
0.01%
+16.7%
PFS BuyPROVIDENT FINL SVCS INC$46,358,000
+35.4%
1,638,098
+1.6%
0.01%
+40.0%
CBM BuyCAMBREX CORP$44,469,000
+26.5%
824,263
+4.3%
0.01%
+40.0%
LILAK BuyLIBERTY GLOBAL PLC$48,321,000
-20.1%
2,282,510
+5.8%
0.01%
-22.2%
SPTN BuySPARTANNASH CO$49,011,000
+44.8%
1,239,537
+5.9%
0.01%
+40.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$44,208,000
+17.8%
1,069,112
+4.8%
0.01%
+16.7%
GDDY BuyGODADDY INCcl a$44,296,000
+11.4%
1,267,400
+10.0%
0.01%
+16.7%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$46,943,000
-41.8%
2,177,334
+8.5%
0.01%
-46.2%
SKYW BuySKYWEST INC$46,749,000
+39.5%
1,282,544
+1.1%
0.01%
+40.0%
EWC BuyISHARESmsci cda etf$48,019,000
+3.3%
1,836,308
+1.5%
0.01%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$45,543,000
+19.9%
1,064,100
+2.6%
0.01%
+16.7%
CRS BuyCARPENTER TECHNOLOGY CORP$50,566,000
-11.9%
1,398,023
+0.5%
0.01%
-22.2%
HQY BuyHEALTHEQUITY INC$44,872,000
+13.8%
1,107,408
+6.3%
0.01%
+16.7%
SSD BuySIMPSON MANUFACTURING CO INC$46,496,000
+5.6%
1,062,773
+6.1%
0.01%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$49,228,000
+30.7%
792,079
+4.9%
0.01%
+16.7%
GEF BuyGREIF INCcl a$44,312,000
+4.9%
863,623
+1.4%
0.01%0.0%
HW BuyHEADWATERS INC$44,594,000
+39.2%
1,896,011
+0.1%
0.01%
+40.0%
SFBS BuySERVISFIRST BANCSHARES INC$45,630,000
+83.6%
1,218,743
+154.6%
0.01%
+75.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$48,116,000
-33.2%
442,854
+1.3%
0.01%
-36.4%
IOSP BuyINNOSPEC INC$43,962,000
+17.1%
641,775
+3.9%
0.01%
+16.7%
AGR BuyAVANGRID INC$48,027,000
-6.9%
1,267,881
+2.7%
0.01%
-12.5%
MNRO BuyMONRO MUFFLER BRAKE INC$49,761,000
+0.3%
869,946
+7.2%
0.01%
-12.5%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC$37,870,000
+86.7%
3,212,056
+34.2%
0.01%
+100.0%
ZLTQ BuyZELTIQ AESTHETICS INC$39,404,000
+15.0%
905,431
+3.7%
0.01%
+20.0%
GNL BuyGLOBAL NET LEASE INC$42,552,000
+6.9%
5,434,431
+11.4%
0.01%0.0%
MORN BuyMORNINGSTAR INC$38,355,000
-5.5%
521,417
+1.9%
0.01%0.0%
LIVN BuyLIVANOVA PLC$42,661,000
-22.8%
948,655
+3.3%
0.01%
-33.3%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$43,319,000
+3647.3%
1,506,759
+3888.2%
0.01%
DSW BuyDSW INCcl a$43,033,000
+13.7%
1,899,903
+2.8%
0.01%0.0%
ARRY BuyARRAY BIOPHARMA INC$39,273,000
+56.0%
4,467,957
+19.8%
0.01%
+50.0%
NGHC BuyNATIONAL GEN HLDGS CORP$38,751,000
+21.6%
1,550,670
+8.2%
0.01%
+20.0%
AWR BuyAMERICAN STS WTR CO$42,803,000
+14.4%
939,488
+0.6%
0.01%0.0%
AZZ BuyAZZ INC$42,012,000
-1.5%
657,463
+0.6%
0.01%
-14.3%
CDE BuyCOEUR MNG INC$39,528,000
-19.8%
4,348,539
+4.4%
0.01%
-25.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$38,469,000
-2.6%
767,688
+2.0%
0.01%0.0%
EDE BuyEMPIRE DIST ELEC CO$40,336,000
+2.0%
1,183,230
+2.2%
0.01%0.0%
EPAC BuyACTUANT CORPcl a new$41,132,000
+20.5%
1,585,035
+7.9%
0.01%
+20.0%
RMBS BuyRAMBUS INC DEL$39,005,000
+10.9%
2,832,578
+0.7%
0.01%
+20.0%
ABCB BuyAMERIS BANCORP$42,567,000
+33.0%
976,302
+6.6%
0.01%
+20.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$39,708,000
+36.7%
2,399,279
+6.0%
0.01%
+20.0%
OTTR BuyOTTER TAIL CORP$41,976,000
+21.7%
1,028,822
+3.2%
0.01%
+20.0%
AMKR BuyAMKOR TECHNOLOGY INC$43,299,000
+32.3%
4,104,155
+21.9%
0.01%
+20.0%
CLVS BuyCLOVIS ONCOLOGY INC$40,540,000
+31.6%
912,651
+6.8%
0.01%
+20.0%
RP BuyREALPAGE INC$42,570,000
+25.3%
1,419,001
+7.3%
0.01%
+20.0%
WETF BuyWISDOMTREE INVTS INC$38,013,000
+10.0%
3,412,273
+1.6%
0.01%
+20.0%
ENV BuyENVESTNET INC$37,840,000
+4.5%
1,073,470
+8.1%
0.01%0.0%
EXPO BuyEXPONENT INC$39,404,000
+19.3%
653,469
+1.1%
0.01%
+20.0%
CTRE BuyCARETRUST REIT INC$40,316,000
+45.9%
2,631,599
+40.8%
0.01%
+50.0%
HMSY BuyHMS HLDGS CORP$42,712,000
-9.3%
2,351,976
+10.7%
0.01%
-14.3%
SC BuySANTANDER CONSUMER USA HDG I$37,260,000
+16.1%
2,760,009
+4.6%
0.01%
+20.0%
THC BuyTENET HEALTHCARE CORP$40,598,000
-32.6%
2,735,681
+2.9%
0.01%
-33.3%
UVV BuyUNIVERSAL CORP VA$37,696,000
+13.1%
591,313
+3.3%
0.01%
+20.0%
STBA BuyS & T BANCORP INC$38,698,000
+45.6%
991,241
+8.1%
0.01%
+50.0%
EXLS BuyEXLSERVICE HOLDINGS INC$41,471,000
+1.8%
822,186
+0.6%
0.01%0.0%
ACCO BuyACCO BRANDS CORP$38,138,000
+38.4%
2,922,442
+2.2%
0.01%
+50.0%
SAGE BuySAGE THERAPEUTICS INC$39,934,000
+27.2%
782,105
+14.7%
0.01%
+20.0%
DDD Buy3-D SYS CORP DEL$41,399,000
-25.7%
3,115,014
+0.4%
0.01%
-33.3%
XON BuyINTREXON CORP$39,456,000
-3.1%
1,623,689
+11.7%
0.01%0.0%
BOFI BuyBOFI HLDG INC$42,291,000
+29.6%
1,481,286
+1.7%
0.01%
+20.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$38,958,000
+11.0%
2,556,267
+3.9%
0.01%
+20.0%
USFD BuyUS FOODS HLDG CORP$43,483,000
+82.6%
1,582,348
+56.9%
0.01%
+50.0%
MEI BuyMETHODE ELECTRS INC$38,852,000
+21.9%
939,595
+3.1%
0.01%
+20.0%
UNTCQ BuyUNIT CORP$40,349,000
+50.2%
1,501,625
+4.0%
0.01%
+50.0%
AF BuyASTORIA FINL CORP$43,823,000
+29.4%
2,349,736
+1.3%
0.01%
+20.0%
RRD NewDONNELLEY R R & SONS CO$37,444,0002,294,392
+100.0%
0.01%
BLD BuyTOPBUILD CORP$41,653,000
+7.4%
1,170,030
+0.2%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$37,518,000
+24.1%
662,276
+1.7%
0.01%
+20.0%
BHE BuyBENCHMARK ELECTRS INC$39,714,000
+23.6%
1,302,092
+1.1%
0.01%
+20.0%
CCMP BuyCABOT MICROELECTRONICS CORP$38,964,000
+20.8%
616,807
+1.2%
0.01%
+20.0%
EGOV BuyNIC INC$40,256,000
+2.5%
1,684,367
+0.8%
0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$38,110,000
-2.7%
490,543
+8.3%
0.01%0.0%
KBH BuyKB HOME$40,533,000
+0.2%
2,563,727
+2.2%
0.01%0.0%
PINC BuyPREMIER INCcl a$38,407,000
-2.4%
1,265,051
+4.0%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW$40,340,000
-3.2%
1,522,249
+1.8%
0.01%0.0%
FN BuyFABRINET$43,644,000
-3.9%
1,082,979
+6.4%
0.01%
-14.3%
PPC BuyPILGRIMS PRIDE CORP NEW$42,516,000
-2.1%
2,238,888
+8.9%
0.01%
-14.3%
SINA BuySINA CORPord$39,796,000
+176.6%
654,641
+236.0%
0.01%
+200.0%
GOLD BuyBARRICK GOLD CORP$39,371,000
-1.8%
2,463,759
+8.9%
0.01%0.0%
ROG BuyROGERS CORP$37,199,000
+26.7%
484,295
+0.7%
0.01%
+20.0%
SCOR BuyCOMSCORE INC$43,303,000
+3.0%
1,371,209
+0.0%
0.01%
-14.3%
ALX BuyALEXANDERS INC$41,086,000
+12.5%
96,249
+10.6%
0.01%0.0%
PEN BuyPENUMBRA INC$42,032,000
+58.9%
658,811
+89.2%
0.01%
+50.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$40,815,000
-2.6%
1,065,670
+4.7%
0.01%
-14.3%
FELE BuyFRANKLIN ELEC INC$39,882,000
-3.9%
1,025,243
+0.6%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$37,500,000
+100.7%
1,201,938
+62.5%
0.01%
+100.0%
KWR BuyQUAKER CHEM CORP$43,847,000
+25.3%
342,715
+3.8%
0.01%
+20.0%
EXAS BuyEXACT SCIENCES CORP$40,244,000
-20.5%
3,012,262
+10.5%
0.01%
-25.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$43,139,000
+0.5%
3,059,484
+7.1%
0.01%
-14.3%
GIMO BuyGIGAMON INC$41,316,000
-16.2%
907,046
+0.9%
0.01%
-25.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$39,511,000
+3.1%
677,727
+0.3%
0.01%0.0%
FWRD BuyFORWARD AIR CORP$37,366,000
+15.4%
788,650
+5.4%
0.01%
+20.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$39,241,000
+17.1%
1,783,691
+5.7%
0.01%
+20.0%
PKY NewPARKWAY INC$38,724,0001,740,426
+100.0%
0.01%
ZG BuyZILLOW GROUP INCcl a$41,245,000
+8.6%
1,131,539
+2.6%
0.01%0.0%
ZEN BuyZENDESK INC$40,364,000
-28.5%
1,903,962
+3.6%
0.01%
-33.3%
WERN BuyWERNER ENTERPRISES INC$36,801,000
+23.7%
1,365,518
+6.8%
0.01%0.0%
AAON BuyAAON INC$34,417,000
+15.2%
1,041,376
+0.5%
0.01%0.0%
AIR BuyAAR CORP$30,624,000
+15.6%
926,588
+9.6%
0.01%
+25.0%
AMAG BuyAMAG PHARMACEUTICALS INC$32,651,000
+53.6%
938,243
+8.1%
0.01%
+66.7%
ABAX BuyABAXIS INC$30,639,000
+7.8%
580,611
+5.4%
0.01%
+25.0%
ABCO BuyADVISORY BRD CO$34,108,000
-24.7%
1,025,796
+1.4%
0.01%
-28.6%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$31,427,000
+5.5%
1,750,830
+3.4%
0.01%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$36,342,000
-1.5%
870,876
+24.7%
0.01%
-16.7%
AIN BuyALBANY INTL CORPcl a$34,428,000
+10.6%
743,593
+1.2%
0.01%0.0%
ANDE BuyANDERSONS INC$31,890,000
+28.7%
713,420
+4.2%
0.01%
+25.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$32,742,000
+12.5%
1,100,586
+2.8%
0.01%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$35,092,000
+14.2%
568,752
+3.0%
0.01%0.0%
ASTE BuyASTEC INDS INC$33,661,000
+14.2%
498,980
+1.3%
0.01%0.0%
BNCN BuyBNC BANCORP$34,406,000
+91.6%
1,078,572
+46.1%
0.01%
+66.7%
BNCL BuyBENEFICIAL BANCORP INC$35,459,000
+25.6%
1,927,106
+0.4%
0.01%
+25.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$34,068,000
+33.3%
924,517
+0.2%
0.01%
+25.0%
BGGSQ BuyBRIGGS & STRATTON CORP$31,244,000
+48.5%
1,403,573
+24.5%
0.01%
+66.7%
BRKS BuyBROOKS AUTOMATION INC$30,928,000
+31.2%
1,811,849
+4.6%
0.01%
+25.0%
CYS BuyCYS INVTS INC$30,940,000
-9.8%
4,002,536
+1.7%
0.01%0.0%
CAL BuyCALERES INC$36,187,000
+33.7%
1,102,601
+3.0%
0.01%
+25.0%
CBF BuyCAPITAL BK FINL CORP$32,386,000
+60.0%
825,122
+30.9%
0.01%
+66.7%
CFNL BuyCARDINAL FINL CORP$31,165,000
+26.3%
950,432
+0.5%
0.01%
+25.0%
CSFL BuyCENTERSTATE BANKS INC$34,605,000
+47.3%
1,374,836
+3.8%
0.01%
+25.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$30,729,000
+28.8%
994,477
+3.4%
0.01%
+25.0%
CLDT BuyCHATHAM LODGING TR$35,026,000
+8.9%
1,704,405
+2.0%
0.01%0.0%
CBPO BuyCHINA BIOLOGIC PRODS INC$32,997,000
+33.0%
306,890
+53.9%
0.01%
+25.0%
SNP BuyCHINA PETE & CHEM CORP$31,870,000
+25.5%
448,752
+30.5%
0.01%
+25.0%
CHCO BuyCITY HLDG CO$31,334,000
+35.6%
463,525
+0.9%
0.01%
+25.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$34,317,000
+6.8%
1,278,109
+0.4%
0.01%0.0%
CUB BuyCUBIC CORP$31,464,000
+11.9%
656,187
+9.2%
0.01%
+25.0%
CYNO BuyCYNOSURE INCcl a$32,542,000
-9.9%
713,641
+0.7%
0.01%
-16.7%
DK BuyDELEK US HLDGS INC$36,778,000
+39.6%
1,527,944
+0.3%
0.01%
+25.0%
EGHT Buy8X8 INC NEW$33,987,000
-3.9%
2,376,685
+3.7%
0.01%
-16.7%
EIG BuyEMPLOYERS HOLDINGS INC$30,575,000
+33.3%
772,093
+0.4%
0.01%
+25.0%
NPO BuyENPRO INDS INC$36,928,000
+19.4%
548,219
+0.7%
0.01%0.0%
FGEN BuyFIBROGEN INC$33,136,000
+10.4%
1,548,427
+6.8%
0.01%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$35,612,000
+42.3%
2,511,416
+1.2%
0.01%
+25.0%
FDEF BuyFIRST DEFIANCE FINL CORP$36,369,000
+17.1%
716,780
+3.0%
0.01%0.0%
FBC BuyFLAGSTAR BANCORP INC$30,470,000
+0.6%
1,131,026
+3.6%
0.01%0.0%
FOSL BuyFOSSIL GROUP INC$32,630,000
-6.5%
1,261,808
+0.5%
0.01%0.0%
GIII BuyG-III APPAREL GROUP LTD$34,778,000
+17.7%
1,176,535
+16.0%
0.01%0.0%
THRM BuyGENTHERM INC$34,576,000
+17.5%
1,021,445
+9.1%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$35,032,000
+18.7%
841,111
+5.9%
0.01%0.0%
GBX BuyGREENBRIER COS INC$35,227,000
+24.9%
847,821
+6.1%
0.01%
+25.0%
GRPN BuyGROUPON INC$36,536,000
-30.3%
11,004,743
+8.1%
0.01%
-37.5%
HSNI BuyHSN INC$31,792,000
-13.2%
926,868
+0.7%
0.01%
-16.7%
HAFC BuyHANMI FINL CORP$32,476,000
+33.6%
930,551
+0.8%
0.01%
+25.0%
HT BuyHERSHA HOSPITALITY TR$36,258,000
+21.2%
1,686,424
+1.6%
0.01%0.0%
HMST BuyHOMESTREET INC$36,588,000
+50.8%
1,157,863
+19.6%
0.01%
+25.0%
HUBS BuyHUBSPOT INC$36,949,000
+14.8%
786,144
+40.8%
0.01%0.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$33,093,000
+23.2%
4,641,327
+2.8%
0.01%
+25.0%
AOR BuyISHARESgrwt allocat etf$34,413,000
+5.4%
848,038
+6.9%
0.01%0.0%
JUNO BuyJUNO THERAPEUTICS INC$34,514,000
-34.6%
1,830,981
+4.2%
0.01%
-37.5%
KAMN BuyKAMAN CORP$35,825,000
+16.2%
732,177
+4.3%
0.01%0.0%
KRNY BuyKEARNY FINL CORP MD$33,420,000
+46.6%
2,149,196
+28.4%
0.01%
+25.0%
LQ BuyLA QUINTA HLDGS INC$32,110,000
+29.9%
2,259,673
+2.2%
0.01%
+25.0%
LKFN BuyLAKELAND FINL CORP$35,812,000
+34.9%
756,159
+0.9%
0.01%
+25.0%
MATX BuyMATSON INC$36,767,000
-8.4%
1,038,915
+3.3%
0.01%
-16.7%
MRCY BuyMERCURY SYS INC$31,571,000
+29.5%
1,044,722
+5.3%
0.01%
+25.0%
MTH BuyMERITAGE HOMES CORP$33,194,000
+0.5%
953,850
+0.2%
0.01%0.0%
MINI BuyMOBILE MINI INC$33,757,000
+2.9%
1,115,931
+2.7%
0.01%0.0%
NAVG BuyNAVIGATORS GROUP INC$36,189,000
+23.6%
307,340
+1.8%
0.01%0.0%
NP BuyNEENAH PAPER INC$36,658,000
+8.8%
430,255
+0.9%
0.01%0.0%
NWS BuyNEWS CORP NEWcl b$35,177,000
-13.9%
2,981,133
+3.7%
0.01%
-16.7%
OSIS BuyOSI SYSTEMS INC$36,055,000
+19.8%
473,660
+2.9%
0.01%0.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$32,691,000
+43.6%
1,149,058
+32.3%
0.01%
+25.0%
OMCL BuyOMNICELL INC$31,512,000
-9.1%
929,570
+2.7%
0.01%0.0%
OMF BuyONEMAIN HLDGS INC$33,523,000
-17.3%
1,514,146
+15.6%
0.01%
-16.7%
PCRX BuyPACIRA PHARMACEUTICALS INC$30,802,000
-4.6%
953,623
+1.0%
0.01%0.0%
PEGI BuyPATTERN ENERGY GROUP INCcl a$36,421,000
-9.3%
1,917,923
+7.5%
0.01%
-16.7%
PEGA BuyPEGASYSTEMS INC$36,595,000
+39.8%
1,016,518
+14.5%
0.01%
+25.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$33,927,000
+38.3%
1,413,610
+42.9%
0.01%
+25.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$32,883,000
+3.3%
1,465,381
+4.5%
0.01%0.0%
PRLB BuyPROTO LABS INC$33,935,000
-5.9%
660,855
+9.8%
0.01%
-16.7%
RES BuyRPC INC$33,749,000
+38.7%
1,703,644
+17.7%
0.01%
+25.0%
RDUS BuyRADIUS HEALTH INC$33,016,000
-26.3%
868,144
+4.8%
0.01%
-28.6%
RMAX BuyRE MAX HLDGS INCcl a$32,534,000
+30.8%
580,965
+2.2%
0.01%
+25.0%
RWT BuyREDWOOD TR INC$32,002,000
+13.5%
2,103,996
+5.7%
0.01%
+25.0%
RH BuyRESTORATION HARDWARE HLDGS I$36,087,000
-10.2%
1,175,473
+1.2%
0.01%
-16.7%
RNG BuyRINGCENTRAL INCcl a$30,502,000
-12.5%
1,480,668
+0.5%
0.01%0.0%
SPSC BuySPS COMM INC$33,619,000
+6.2%
481,033
+11.6%
0.01%0.0%
JOE BuyST JOE CO$31,091,000
+10.9%
1,636,354
+7.3%
0.01%
+25.0%
SASR BuySANDY SPRING BANCORP INC$36,121,000
+58.9%
903,245
+21.5%
0.01%
+25.0%
SRPT BuySAREPTA THERAPEUTICS INC$35,838,000
-47.3%
1,306,520
+18.0%
0.01%
-54.5%
BFS BuySAUL CTRS INC$35,151,000
+2.1%
527,708
+2.1%
0.01%0.0%
SCHL BuySCHOLASTIC CORP$35,452,000
+33.2%
746,510
+10.4%
0.01%
+25.0%
SBCF BuySEACOAST BKG CORP FLA$33,811,000
+40.9%
1,532,676
+2.8%
0.01%
+25.0%
SEAS BuySEAWORLD ENTMT INC$31,777,000
+41.8%
1,678,633
+1.0%
0.01%
+66.7%
SEM BuySELECT MED HLDGS CORP$36,596,000
+2.5%
2,761,956
+4.4%
0.01%
-16.7%
SRG BuySERITAGE GROWTH PPTYScl a$36,144,000
-15.1%
846,272
+0.7%
0.01%
-28.6%
SUPN BuySUPERNUS PHARMACEUTICALS INC$31,028,000
+9.2%
1,228,844
+6.9%
0.01%
+25.0%
SCAI BuySURGICAL CARE AFFILIATES INC$36,092,000
+6.4%
780,025
+12.2%
0.01%0.0%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$30,609,000
+23.7%
5,026,056
+11.9%
0.01%
+25.0%
TFSL BuyTFS FINL CORP$33,749,000
+7.6%
1,772,545
+0.7%
0.01%0.0%
TTMI BuyTTM TECHNOLOGIES INC$36,200,000
+83.3%
2,655,928
+54.0%
0.01%
+66.7%
TLRDQ BuyTAILORED BRANDS INC$32,538,000
+71.8%
1,273,506
+5.6%
0.01%
+66.7%
TASR BuyTASER INTL INC$35,994,000
-6.3%
1,484,903
+10.6%
0.01%
-16.7%
TMP BuyTOMPKINS FINANCIAL CORPORATI$35,756,000
+27.5%
378,208
+3.0%
0.01%
+25.0%
TWOU Buy2U INC$32,633,000
-11.6%
1,082,354
+12.3%
0.01%
-16.7%
VECO BuyVEECO INSTRS INC DEL$31,160,000
+50.0%
1,068,965
+1.0%
0.01%
+66.7%
VG BuyVONAGE HLDGS CORP$35,698,000
+6.7%
5,211,439
+3.0%
0.01%0.0%
WSFS BuyWSFS FINL CORP$35,284,000
+27.3%
761,258
+0.2%
0.01%
+25.0%
WCN BuyWASTE CONNECTIONS INC$32,025,000
+26.5%
407,493
+20.3%
0.01%
+25.0%
KOS BuyKOSMOS ENERGY LTD$34,247,000
+21.6%
4,885,412
+11.2%
0.01%
+25.0%
MHLD BuyMAIDEN HOLDINGS LTD$30,930,000
+40.3%
1,772,478
+2.0%
0.01%
+66.7%
TBPH BuyTHERAVANCE BIOPHARMA INC$32,715,000
+2.6%
1,026,199
+16.6%
0.01%0.0%
MTSC BuyMTS SYS CORP$24,869,000
+29.5%
438,599
+5.2%
0.00%
+33.3%
NTRI BuyNUTRI SYS INC NEW$26,187,000
+22.1%
755,770
+4.6%
0.00%
+33.3%
SMCI BuySUPER MICRO COMPUTER INC$28,799,000
+29.8%
1,026,712
+8.2%
0.00%
+33.3%
PBYI BuyPUMA BIOTECHNOLOGY INC$23,837,000
-44.4%
776,456
+21.3%
0.00%
-42.9%
HTBK BuyHERITAGE COMMERCE CORP$23,937,000
+42.1%
1,658,811
+7.7%
0.00%
+33.3%
IMPV BuyIMPERVA INC$27,904,000
-25.2%
726,669
+4.6%
0.00%
-33.3%
ADTN BuyADTRAN INC$27,837,000
+19.3%
1,245,501
+2.1%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$27,535,000
+13.7%
411,274
+3.7%
0.00%0.0%
SCSS BuySELECT COMFORT CORP$29,984,000
+13.0%
1,325,534
+7.9%
0.00%0.0%
IPCC BuyINFINITY PPTY & CAS CORP$27,478,000
+8.4%
312,602
+1.9%
0.00%0.0%
SCSC BuySCANSOURCE INC$27,908,000
+11.2%
691,637
+0.6%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$23,999,000
-3.3%
2,187,694
+1.5%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$24,879,000
+127.5%
241,774
+34.0%
0.00%
+100.0%
ICFI BuyICF INTL INC$26,830,000
+25.9%
486,055
+1.0%
0.00%
+33.3%
HFWA BuyHERITAGE FINL CORP WASH$24,366,000
+56.2%
946,261
+8.9%
0.00%
+100.0%
CKH BuySEACOR HOLDINGS INC$29,931,000
+20.5%
419,913
+0.6%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$24,907,000
+51.3%
1,557,667
+46.7%
0.00%
+33.3%
HF BuyHFF INCcl a$26,922,000
+10.4%
889,985
+1.1%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$24,251,000
+10.8%
2,737,106
+7.3%
0.00%
+33.3%
DYN BuyDYNEGY INC NEW DEL$28,910,000
-26.9%
3,417,271
+7.1%
0.00%
-33.3%
EPAY BuyBOTTOMLINE TECH DEL INC$25,461,000
+8.7%
1,017,642
+1.3%
0.00%0.0%
FIT BuyFITBIT INCcl a$28,226,000
-45.2%
3,856,040
+11.0%
0.00%
-50.0%
SPNC BuySPECTRANETICS CORP$28,439,000
-1.1%
1,160,768
+1.3%
0.00%0.0%
APOL BuyAPOLLO ED GROUP INCcl a$26,129,000
+30.4%
2,639,279
+4.7%
0.00%
+33.3%
VASC BuyVASCULAR SOLUTIONS INC$25,510,000
+23.1%
454,724
+5.8%
0.00%
+33.3%
WUBA Buy58 COM INCspon adr rep a$26,139,000
-40.2%
933,552
+1.8%
0.00%
-42.9%
TTE BuyTOTAL S Asponsored adr$24,609,000
+29.8%
482,817
+21.4%
0.00%
+33.3%
ELNK BuyEARTHLINK HLDGS CORP$26,266,000
-7.9%
4,657,107
+1.3%
0.00%0.0%
XNCR BuyXENCOR INC$23,696,000
+19.6%
900,309
+11.3%
0.00%
+33.3%
TXMD BuyTHERAPEUTICSMD INC$24,852,000
-8.9%
4,307,164
+7.5%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC$29,565,000
+5.1%
1,024,434
+2.5%
0.00%0.0%
BMCH BuyBMC STK HLDGS INC$25,314,000
+22.5%
1,298,152
+11.4%
0.00%
+33.3%
CNA BuyCNA FINL CORP$28,560,000
+31.6%
688,181
+9.1%
0.00%
+33.3%
QTWO BuyQ2 HLDGS INC$25,108,000
+46.1%
870,307
+45.1%
0.00%
+33.3%
UBNK BuyUNITED FINL BANCORP INC NEW$30,003,000
+32.1%
1,652,168
+0.7%
0.00%0.0%
DIOD BuyDIODES INC$25,247,000
+20.9%
983,508
+0.5%
0.00%
+33.3%
GCI BuyGANNETT CO INC$29,171,000
-15.5%
3,004,202
+1.3%
0.00%
-20.0%
CALD BuyCALLIDUS SOFTWARE INC$26,397,000
-1.6%
1,571,233
+7.4%
0.00%0.0%
ALOG BuyANALOGIC CORP$28,512,000
-3.9%
343,728
+2.6%
0.00%
-20.0%
ELY BuyCALLAWAY GOLF CO$27,730,000
-4.5%
2,530,114
+1.2%
0.00%
-20.0%
ANAT BuyAMERICAN NATL INS CO$24,400,000
+3.9%
195,809
+1.7%
0.00%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$24,219,000
+112.1%
569,186
+57.1%
0.00%
+100.0%
STC BuySTEWART INFORMATION SVCS COR$27,548,000
+4.5%
597,821
+0.8%
0.00%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$29,992,000
-17.4%
3,035,630
+1.0%
0.00%
-33.3%
INVN BuyINVENSENSE INC$27,925,000
+85.4%
2,183,334
+7.5%
0.00%
+100.0%
LABL BuyMULTI COLOR CORP$28,070,000
+24.1%
361,725
+5.6%
0.00%0.0%
WIN BuyWINDSTREAM HLDGS INC$27,340,000
-22.4%
3,729,903
+6.4%
0.00%
-20.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$27,559,000
+24.7%
1,380,028
+0.5%
0.00%
+33.3%
CNMD BuyCONMED CORP$29,889,000
+11.6%
676,688
+1.3%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC$25,401,000
+56.3%
802,572
+16.4%
0.00%
+33.3%
PATK BuyPATRICK INDS INC$28,284,000
+24.8%
370,698
+1.3%
0.00%0.0%
INGN BuyINOGEN INC$28,052,000
+18.6%
417,621
+5.8%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$26,563,000
+32.1%
832,706
+1.4%
0.00%
+33.3%
CMO BuyCAPSTEAD MTG CORP$25,935,000
+13.2%
2,545,095
+4.8%
0.00%0.0%
IPXL BuyIMPAX LABORATORIES INC$24,643,000
-40.9%
1,859,829
+5.7%
0.00%
-33.3%
VVI BuyVIAD CORP$23,967,000
+22.7%
543,471
+2.6%
0.00%
+33.3%
FPO BuyFIRST POTOMAC RLTY TR$27,196,000
+23.8%
2,479,120
+3.2%
0.00%
+33.3%
MANT BuyMANTECH INTL CORPcl a$27,344,000
+18.8%
647,195
+6.0%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$28,992,000
+16.4%
544,749
+4.5%
0.00%0.0%
ASIX NewADVANSIX INC$29,136,0001,315,998
+100.0%
0.00%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$28,279,000
+11.8%
611,051
+2.2%
0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$25,616,000
+173.9%
735,681
+111.2%
0.00%
+300.0%
AERI BuyAERIE PHARMACEUTICALS INC$29,985,000
+16.0%
792,213
+15.6%
0.00%0.0%
OXM BuyOXFORD INDS INC$26,960,000
-4.6%
448,362
+7.4%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$27,725,000
-6.0%
368,444
+0.6%
0.00%
-20.0%
CUBI BuyCUSTOMERS BANCORP INC$26,864,000
+54.8%
749,965
+8.7%
0.00%
+33.3%
SNR BuyNEW SR INVT GROUP INC$30,144,000
-8.5%
3,079,042
+7.8%
0.00%
-20.0%
SXI BuySTANDEX INTL CORP$29,334,000
-4.7%
333,905
+0.7%
0.00%
-20.0%
USCR BuyU S CONCRETE INC$24,664,000
+52.6%
376,543
+7.3%
0.00%
+33.3%
HTLF BuyHEARTLAND FINL USA INC$28,576,000
+37.3%
595,326
+3.2%
0.00%
+33.3%
GPRE BuyGREEN PLAINS INC$25,191,000
+7.0%
904,514
+0.7%
0.00%0.0%
OCLR BuyOCLARO INC$29,220,000
+17.1%
3,264,791
+11.9%
0.00%0.0%
STAR BuyISTAR INC$27,414,000
+37.3%
2,216,132
+19.1%
0.00%
+33.3%
PENN BuyPENN NATL GAMING INC$28,334,000
+7.4%
2,054,688
+5.7%
0.00%0.0%
DVY BuyISHARES TRselect divid etf$28,154,000
+8.1%
317,878
+4.6%
0.00%0.0%
DEPO BuyDEPOMED INC$28,776,000
-27.7%
1,596,879
+0.2%
0.00%
-33.3%
AHT BuyASHFORD HOSPITALITY TR INC$26,059,000
+36.2%
3,358,066
+3.4%
0.00%
+33.3%
NRE BuyNORTHSTAR REALTY EUROPE CORP$26,729,000
+22.3%
2,126,388
+6.5%
0.00%
+33.3%
EXPR BuyEXPRESS INC$24,225,000
+4.4%
2,251,360
+14.3%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$29,621,000
+61.4%
928,862
+18.3%
0.00%
+33.3%
MDC BuyM D C HLDGS INC$27,044,000
+10.2%
1,053,943
+10.8%
0.00%0.0%
FNFV BuyFIDELITY NATIONAL FINANCIAL$30,158,000
+10.5%
2,201,281
+0.7%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$25,424,000
-3.8%
482,426
+5.4%
0.00%0.0%
NYLD BuyNRG YIELD INCcl c$25,356,000
-3.9%
1,604,786
+3.1%
0.00%0.0%
LDL BuyLYDALL INC DEL$27,264,000
+44.3%
440,812
+19.3%
0.00%
+33.3%
HURN BuyHURON CONSULTING GROUP INC$28,420,000
-14.7%
561,115
+0.6%
0.00%
-20.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$28,301,000
+12.8%
861,799
+8.3%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$29,007,000
+17.3%
1,137,994
+10.1%
0.00%0.0%
PNK BuyPINNACLE ENTMT INC NEW$24,058,000
+28.2%
1,659,192
+9.1%
0.00%
+33.3%
UVE BuyUNIVERSAL INS HLDGS INC$25,857,000
+20.5%
910,458
+6.9%
0.00%
+33.3%
MSFG BuyMAINSOURCE FINANCIAL GP INC$24,720,000
+39.1%
718,618
+0.9%
0.00%
+33.3%
RAVN BuyRAVEN INDS INC$24,566,000
+10.8%
974,836
+1.2%
0.00%
+33.3%
SHLM BuySCHULMAN A INC$25,958,000
+19.6%
776,025
+4.1%
0.00%
+33.3%
FSS BuyFEDERAL SIGNAL CORP$24,202,000
+18.8%
1,550,436
+1.0%
0.00%
+33.3%
PMT BuyPENNYMAC MTG INVT TR$27,425,000
+18.1%
1,675,311
+12.4%
0.00%0.0%
UVSP BuyUNIVEST CORP PA$23,736,000
+51.8%
768,143
+14.8%
0.00%
+100.0%
SBSI BuySOUTHSIDE BANCSHARES INC$27,266,000
+26.9%
723,817
+8.4%
0.00%
+33.3%
MMSI BuyMERIT MED SYS INC$29,985,000
+10.7%
1,131,512
+1.4%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$25,081,000
+17.9%
1,320,726
+45.1%
0.00%
+33.3%
TRS BuyTRIMAS CORP$27,687,000
+30.1%
1,178,169
+3.0%
0.00%
+33.3%
CLW BuyCLEARWATER PAPER CORP$29,390,000
+1.6%
448,356
+0.3%
0.00%
-20.0%
TNET BuyTRINET GROUP INC$25,057,000
+22.1%
978,008
+3.1%
0.00%
+33.3%
SSP BuySCRIPPS E W CO OHIOcl a new$28,655,000
+27.5%
1,482,400
+4.9%
0.00%
+33.3%
GDOT BuyGREEN DOT CORPcl a$25,508,000
+2.6%
1,083,126
+0.5%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$25,837,000
+35.1%
1,716,754
+4.9%
0.00%
+33.3%
AIMC BuyALTRA INDL MOTION CORP$25,158,000
+28.9%
681,789
+1.2%
0.00%
+33.3%
ALDR BuyALDER BIOPHARMACEUTICALS INC$25,965,000
-29.3%
1,248,310
+11.3%
0.00%
-33.3%
CTBI BuyCOMMUNITY TR BANCORP INC$26,050,000
+41.2%
525,199
+5.6%
0.00%
+33.3%
GLT BuyGLATFELTER$26,210,000
+11.2%
1,097,091
+0.9%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$24,085,000
+20.9%
555,598
+2.5%
0.00%
+33.3%
ARR BuyARMOUR RESIDENTIAL REIT INC$24,849,000
+0.1%
1,145,662
+4.1%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$30,073,000
+25.5%
3,409,614
+15.7%
0.00%0.0%
PKX BuyPOSCOsponsored adr$27,520,000
+1894.2%
523,697
+1838.8%
0.00%
ECOL BuyUS ECOLOGY INC$27,550,000
+11.9%
560,538
+2.1%
0.00%0.0%
HIFR BuyINFRAREIT INC$23,922,000
+9.3%
1,335,694
+10.7%
0.00%
+33.3%
TBI BuyTRUEBLUE INC$26,976,000
+9.7%
1,094,357
+0.9%
0.00%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$27,474,000
-29.5%
1,825,536
+2.3%
0.00%
-33.3%
NCMI BuyNATIONAL CINEMEDIA INC$23,659,000
+0.7%
1,606,176
+0.6%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$24,427,000
+24.1%
623,299
+0.4%
0.00%
+33.3%
RGEN BuyREPLIGEN CORP$30,065,000
+11.3%
975,489
+9.0%
0.00%0.0%
EVTC BuyEVERTEC INC$29,832,000
+6.7%
1,680,688
+0.9%
0.00%0.0%
ENSG BuyENSIGN GROUP INC$25,930,000
+10.6%
1,167,486
+0.2%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$23,816,000
+25.3%
2,721,796
+1.5%
0.00%
+33.3%
CVGW BuyCALAVO GROWERS INC$26,554,000
+4.4%
432,478
+11.2%
0.00%0.0%
SAIA BuySAIA INC$29,251,000
+55.2%
662,533
+5.3%
0.00%
+33.3%
ONCE BuySPARK THERAPEUTICS INC$27,226,000
-12.8%
545,612
+5.0%
0.00%
-20.0%
SNHY BuySUN HYDRAULICS CORP$25,510,000
+31.6%
638,222
+6.2%
0.00%
+33.3%
BOBE BuyBOB EVANS FARMS INC$28,039,000
+40.8%
526,943
+1.3%
0.00%
+33.3%
CPLA BuyCAPELLA EDUCATION COMPANY$28,072,000
+67.8%
319,727
+10.9%
0.00%
+33.3%
AMC BuyAMC ENTMT HLDGS INC$27,393,000
+64.0%
814,056
+51.5%
0.00%
+33.3%
AGX BuyARGAN INC$24,111,000
+28.9%
341,760
+8.2%
0.00%
+33.3%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$25,674,000
+24.6%
748,502
+4.9%
0.00%
+33.3%
CIR BuyCIRCOR INTL INC$27,564,000
+10.0%
424,846
+1.0%
0.00%0.0%
TERP BuyTERRAFORM PWR INC$25,223,000
-7.1%
1,969,021
+0.9%
0.00%0.0%
SWHC BuySMITH & WESSON HLDG CORP$30,041,000
-15.7%
1,425,085
+6.4%
0.00%
-33.3%
AMED BuyAMEDISYS INC$30,332,000
-10.0%
711,513
+0.2%
0.00%
-20.0%
AROC BuyARCHROCK INC$27,151,000
+1.7%
2,056,903
+0.8%
0.00%0.0%
SBY BuySILVER BAY RLTY TR CORP$27,282,000
+7.1%
1,591,692
+9.5%
0.00%0.0%
CBB NewCINCINNATI BELL INC NEW$24,556,0001,098,692
+100.0%
0.00%
ETSY BuyETSY INC$29,826,000
+31.0%
2,531,940
+58.8%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$29,188,000
+44.0%
792,077
+22.2%
0.00%
+33.3%
DENN BuyDENNYS CORP$27,208,000
+20.6%
2,120,689
+0.5%
0.00%0.0%
TAHO BuyTAHOE RES INC$25,537,000
-23.3%
2,710,933
+4.5%
0.00%
-20.0%
BEL BuyBELMOND LTDcl a$29,553,000
+5.8%
2,213,714
+0.8%
0.00%0.0%
ARCH NewARCH COAL INCcl a$28,895,000370,207
+100.0%
0.00%
XXIA BuyIXIA$25,894,000
+29.6%
1,608,327
+0.6%
0.00%
+33.3%
TIER BuyTIER REIT INC$28,738,000
+20.2%
1,652,577
+6.7%
0.00%0.0%
SEB BuySEABOARD CORP$25,427,000
+15.7%
6,434
+0.7%
0.00%
+33.3%
NTUS BuyNATUS MEDICAL INC DEL$29,767,000
-9.5%
855,371
+2.2%
0.00%
-20.0%
W BuyWAYFAIR INCcl a$25,613,000
-4.9%
730,768
+6.8%
0.00%0.0%
GHL BuyGREENHILL & CO INC$20,380,000
+20.0%
735,758
+2.1%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC$17,861,000
+47.9%
872,124
+1.2%
0.00%
+50.0%
MTCH BuyMATCH GROUP INC$17,320,000
-3.0%
1,012,878
+0.9%
0.00%0.0%
MTRN BuyMATERION CORP$20,360,000
+30.4%
514,148
+1.1%
0.00%
+50.0%
MTRX BuyMATRIX SVC CO$17,960,000
+25.3%
791,203
+3.6%
0.00%
+50.0%
TLT BuyISHARES TR20 yr tr bd etf$20,255,000
-1.7%
170,026
+13.4%
0.00%0.0%
COKE BuyCOCA COLA BOTTLING CO CONS$22,594,000
+21.5%
126,330
+0.7%
0.00%0.0%
COBZ BuyCOBIZ FINANCIAL INC$19,735,000
+28.3%
1,168,444
+1.1%
0.00%
+50.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$23,276,000
+21.8%
3,162,440
+7.4%
0.00%0.0%
AMBA BuyAMBARELLA INC$17,312,000
-25.5%
319,822
+1.3%
0.00%
-25.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$17,220,000
+20.5%
1,113,872
+4.2%
0.00%
+50.0%
CRAY BuyCRAY INC$21,531,000
-9.2%
1,040,134
+3.3%
0.00%
-25.0%
GHDX BuyGENOMIC HEALTH INC$20,556,000
+9.7%
699,415
+8.0%
0.00%0.0%
RRR BuyRED ROCK RESORTS INCcl a$22,348,000
+12.5%
963,705
+14.5%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$21,432,000
-9.7%
1,059,432
+1.4%
0.00%
-25.0%
CULP BuyCULP INC$22,238,000
+28.0%
598,606
+2.6%
0.00%0.0%
NANO BuyNANOMETRICS INC$17,593,000
+13.3%
702,047
+1.0%
0.00%
+50.0%
IBTX BuyINDEPENDENT BK GROUP INC$20,000,000
+111.8%
320,506
+49.9%
0.00%
+200.0%
TPRE BuyTHIRD PT REINS LTD$19,629,000
-2.1%
1,699,459
+1.8%
0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC$17,707,000
+34.2%
615,900
+9.8%
0.00%
+50.0%
CASS BuyCASS INFORMATION SYS INC$18,225,000
+32.0%
247,717
+1.6%
0.00%
+50.0%
PEBO BuyPEOPLES BANCORP INC$17,810,000
+36.9%
548,668
+3.7%
0.00%
+50.0%
XLRN BuyACCELERON PHARMA INC$19,701,000
-28.1%
771,977
+1.9%
0.00%
-25.0%
GLNG BuyGOLAR LNG LTD BERMUDA$20,383,000
+17.8%
888,529
+8.8%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$21,091,000
+33.4%
706,562
+7.3%
0.00%
+50.0%
FISI BuyFINANCIAL INSTNS INC$19,987,000
+52.6%
584,403
+21.0%
0.00%
+50.0%
NR BuyNEWPARK RES INC$17,750,000
+6.2%
2,366,604
+4.3%
0.00%0.0%
RTRX BuyRETROPHIN INC$18,195,000
-14.3%
961,157
+1.3%
0.00%0.0%
PLNT BuyPLANET FITNESS INCcl a$21,875,000
+175.6%
1,088,295
+175.2%
0.00%
+200.0%
CECO BuyCAREER EDUCATION CORP$18,400,000
+52.3%
1,823,634
+2.5%
0.00%
+50.0%
AVX BuyAVX CORP NEW$17,337,000
+14.6%
1,109,216
+1.1%
0.00%
+50.0%
INTL BuyINTL FCSTONE INC$18,446,000
+2.0%
465,814
+0.0%
0.00%0.0%
BKE BuyBUCKLE INC$17,026,000
+1.2%
746,751
+6.7%
0.00%0.0%
MOD BuyMODINE MFG CO$17,948,000
+26.9%
1,204,549
+1.0%
0.00%
+50.0%
ALG BuyALAMO GROUP INC$19,785,000
+15.7%
259,982
+0.2%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$23,452,000
-24.5%
493,508
+1.2%
0.00%
-40.0%
BFA BuyBROWN FORMAN CORPcl a$20,535,000
-4.5%
443,997
+2.8%
0.00%0.0%
ESND BuyESSENDANT INC$21,271,000
+11.1%
1,017,764
+9.0%
0.00%0.0%
KCG BuyKCG HLDGS INCcl a$19,369,000
-14.3%
1,461,837
+0.4%
0.00%
-25.0%
INSM BuyINSMED INC$20,670,000
-8.0%
1,562,321
+1.0%
0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$18,737,000
+12.0%
293,826
+5.6%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$20,472,000
-3.9%
1,156,601
+4.7%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD$20,843,000
+39.2%
1,102,799
+14.7%
0.00%
+50.0%
PCTY BuyPAYLOCITY HLDG CORP$21,805,000
-6.5%
726,590
+38.5%
0.00%
-25.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$21,527,000
+10.5%
889,185
+8.4%
0.00%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$19,238,000
+46.0%
827,440
+5.3%
0.00%
+50.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$20,065,000
+32.0%
859,310
+0.3%
0.00%
+50.0%
BKFS BuyBLACK KNIGHT FINL SVCS INCcl a$20,731,000
+1.4%
548,449
+9.7%
0.00%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$20,267,000
+27.9%
1,012,327
+21.9%
0.00%
+50.0%
MC BuyMOELIS & COcl a$20,659,000
+51.2%
609,397
+19.9%
0.00%
+50.0%
BJRI BuyBJS RESTAURANTS INC$21,649,000
+12.2%
550,863
+1.5%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$18,554,000
+16.8%
183,066
+11.7%
0.00%
+50.0%
DCOM BuyDIME CMNTY BANCSHARES$21,265,000
+22.0%
1,057,940
+1.7%
0.00%0.0%
ASML BuyASML HOLDING N V$21,328,000
+75.2%
190,090
+71.1%
0.00%
+50.0%
CMPR BuyCIMPRESS N V$22,568,000
-9.1%
246,354
+0.4%
0.00%
-25.0%
PLUS BuyEPLUS INC$18,670,000
+27.7%
162,067
+4.6%
0.00%
+50.0%
SOHU BuySOHU COM INC$19,456,000
+25.1%
574,094
+63.4%
0.00%
+50.0%
KAI BuyKADANT INC$18,085,000
+19.6%
295,499
+1.8%
0.00%
+50.0%
ATEN BuyA10 NETWORKS INC$19,334,000
-15.0%
2,326,616
+9.4%
0.00%
-25.0%
ENVA BuyENOVA INTL INC$19,239,000
+81.1%
1,533,003
+39.7%
0.00%
+50.0%
OCFC BuyOCEANFIRST FINL CORP$23,365,000
+72.1%
778,058
+10.4%
0.00%
+50.0%
INXN BuyINTERXION HOLDING N.V$18,050,000
+9.4%
514,697
+12.9%
0.00%0.0%
CWST BuyCASELLA WASTE SYS INCcl a$18,244,000
+24.5%
1,470,125
+3.4%
0.00%
+50.0%
BANC BuyBANC OF CALIFORNIA INC$23,005,000
+15.1%
1,325,942
+15.8%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$19,728,000
+224.6%
2,033,808
+148.0%
0.00%
+200.0%
LBAI BuyLAKELAND BANCORP INC$21,578,000
+41.5%
1,106,539
+1.9%
0.00%
+50.0%
CAC BuyCAMDEN NATL CORP$23,367,000
+44.4%
525,702
+55.1%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$20,131,000
+13.5%
360,452
+1.1%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$19,843,000
-13.9%
1,434,807
+12.5%
0.00%
-25.0%
MHO BuyM/I HOMES INC$18,907,000
+18.8%
750,879
+11.2%
0.00%
+50.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$20,476,000
+15.9%
97,328
+1.8%
0.00%0.0%
TROX BuyTRONOX LTD$18,754,000
+12.4%
1,819,053
+2.2%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$23,319,000
+42.7%
522,155
+14.1%
0.00%0.0%
NEWR BuyNEW RELIC INC$20,092,000
-12.5%
711,205
+18.6%
0.00%
-25.0%
EMB BuyISHARES TRjp mor em mk etf$21,730,000
-4.1%
197,153
+2.0%
0.00%
-25.0%
UTL BuyUNITIL CORP$23,219,000
+17.6%
512,113
+1.3%
0.00%0.0%
YY BuyYY INC$20,713,000
-11.3%
525,445
+19.9%
0.00%
-25.0%
BATS BuyBATS GLOBAL MKTS INC$23,316,000
+236.4%
695,792
+202.5%
0.00%
+200.0%
TECK BuyTECK RESOURCES LTDcl b$18,882,000
+4291.2%
942,669
+3850.5%
0.00%
CCC BuyCALGON CARBON CORP$22,325,000
+13.5%
1,313,247
+1.3%
0.00%0.0%
DERM BuyDERMIRA INC$20,520,000
+0.9%
676,553
+12.5%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$17,631,000
+14.7%
701,861
+10.3%
0.00%
+50.0%
FIZZ BuyNATIONAL BEVERAGE CORP$18,003,000
+29.4%
352,438
+11.5%
0.00%
+50.0%
GOOD BuyGLADSTONE COML CORP$20,664,000
+64.9%
1,028,052
+52.9%
0.00%
+50.0%
FORM BuyFORMFACTOR INC$18,895,000
+4.1%
1,687,043
+0.9%
0.00%0.0%
STBZ BuySTATE BK FINL CORP$18,720,000
+41.3%
696,949
+20.0%
0.00%
+50.0%
DEL BuyDELTIC TIMBER CORP$22,251,000
+15.8%
288,712
+1.8%
0.00%0.0%
ATW BuyATWOOD OCEANICS INC$20,586,000
+53.4%
1,567,850
+1.6%
0.00%
+50.0%
ATRI BuyATRION CORP$21,172,000
+19.4%
41,742
+0.4%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$19,528,000
+6.2%
1,224,332
+10.8%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP$22,901,000
+16.4%
1,005,312
+5.2%
0.00%0.0%
LKSDQ BuyLSC COMMUNICATIONS INC$20,090,000
+334733.3%
676,902
+457266.2%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$18,485,000
+13.2%
810,729
+1.5%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$17,555,000
+21.8%
221,266
+7.5%
0.00%
+50.0%
JBSS BuySANFILIPPO JOHN B & SON INC$17,435,000
+39.0%
247,687
+1.4%
0.00%
+50.0%
WMS BuyADVANCED DRAIN SYS INC DEL$20,713,000
-11.3%
1,005,464
+3.6%
0.00%
-25.0%
FLIC BuyFIRST LONG IS CORP$21,908,000
+29.9%
767,350
+50.8%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$20,917,000
+16.2%
275,985
+1.1%
0.00%0.0%
FREDQ BuyFREDS INCcl a$22,349,000
+182.1%
1,204,123
+37.7%
0.00%
+200.0%
MTW BuyMANITOWOC INC$21,601,000
+32.7%
3,612,286
+6.3%
0.00%0.0%
HEFA NewISHARES TRhdg msci eafe$17,722,000678,500
+100.0%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$19,096,000
+36.6%
349,417
+1.7%
0.00%
+50.0%
EGL BuyENGILITY HLDGS INC NEW$22,500,000
+17.9%
667,664
+10.2%
0.00%0.0%
BOX BuyBOX INCcl a$20,571,000
+0.5%
1,484,177
+14.2%
0.00%0.0%
ATRO BuyASTRONICS CORP$19,773,000
-15.6%
584,309
+12.4%
0.00%
-25.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$16,961,000
+38.1%
1,963,062
+1.2%
0.00%
+50.0%
HCKT BuyHACKETT GROUP INC$18,452,000
+16.6%
1,044,852
+9.1%
0.00%
+50.0%
AOM BuyISHARESmodert alloc etf$22,325,000
+8.1%
633,686
+10.7%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP$22,931,000
+32.3%
544,028
+0.4%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$22,910,000
+7.1%
897,722
+2.3%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$21,519,000
-8.6%
3,295,415
+0.8%
0.00%
-25.0%
KOP BuyKOPPERS HOLDINGS INC$21,728,000
+26.5%
539,144
+1.0%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$21,933,000
+71.9%
527,859
+49.8%
0.00%
+50.0%
VIRT BuyVIRTU FINL INCcl a$18,574,000
+28.0%
1,164,496
+20.1%
0.00%
+50.0%
STRA BuySTRAYER ED INC$22,611,000
+73.7%
280,426
+0.5%
0.00%
+50.0%
VRTU BuyVIRTUSA CORP$17,678,000
+8.2%
703,729
+6.3%
0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIME IN$17,977,000
+15.0%
1,317,016
+18.8%
0.00%
+50.0%
PMC BuyPHARMERICA CORP$19,548,000
-8.9%
777,251
+1.7%
0.00%0.0%
AEGN BuyAEGION CORP$22,633,000
+25.2%
954,977
+0.7%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$18,206,000
+4.2%
681,354
+2.0%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$17,692,000
+72.9%
956,858
+58.0%
0.00%
+50.0%
SCNB BuySUFFOLK BANCORP$17,756,000
+25.8%
414,662
+2.2%
0.00%
+50.0%
LNN BuyLINDSAY CORP$20,934,000
+3.9%
280,581
+3.0%
0.00%0.0%
PHH BuyPHH CORP$21,348,000
+9.4%
1,408,198
+4.3%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$22,382,000
+1.8%
224,158
+1.0%
0.00%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$19,873,000
+157.9%
2,227,919
+160.2%
0.00%
+200.0%
MCS BuyMARCUS CORP$18,949,000
+26.7%
601,545
+0.7%
0.00%
+50.0%
NSM BuyNATIONSTAR MTG HLDGS INC$19,570,000
+22.1%
1,083,600
+0.1%
0.00%
+50.0%
CTS BuyCTS CORP$18,875,000
+20.9%
842,615
+0.4%
0.00%
+50.0%
EFSC BuyENTERPRISE FINL SVCS CORP$21,607,000
+87.1%
502,481
+35.9%
0.00%
+50.0%
CATO BuyCATO CORP NEWcl a$20,162,000
-7.8%
670,278
+0.9%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$18,093,000
+75.5%
1,241,791
+61.4%
0.00%
+50.0%
ISLE BuyISLE OF CAPRI CASINOS INC$17,132,000
+23.6%
693,880
+11.6%
0.00%
+50.0%
NYMT BuyNEW YORK MTG TR INC$21,638,000
+9.9%
3,278,545
+0.2%
0.00%0.0%
SU BuySUNCOR ENERGY INC NEW$20,281,000
+48.7%
620,390
+26.4%
0.00%
+50.0%
SXC BuySUNCOKE ENERGY INC$19,820,000
+43.6%
1,747,787
+1.5%
0.00%
+50.0%
THFF BuyFIRST FINL CORP IND$19,581,000
+30.6%
370,856
+0.6%
0.00%
+50.0%
TR BuyTOOTSIE ROLL INDS INC$21,704,000
+8.6%
546,023
+0.6%
0.00%0.0%
ABR BuyARBOR RLTY TR INC$21,453,000
+5.3%
2,875,742
+4.7%
0.00%0.0%
PLAB BuyPHOTRONICS INC$19,795,000
+15.4%
1,751,743
+5.3%
0.00%0.0%
PSTG BuyPURE STORAGE INCcl a$23,500,000
-0.3%
2,077,786
+19.4%
0.00%
-25.0%
WMK BuyWEIS MKTS INC$20,233,000
+36.0%
302,706
+7.8%
0.00%
+50.0%
MTGE NewMTGE INVT CORP$21,010,0001,338,194
+100.0%
0.00%
KRA BuyKRATON CORPORATION$21,739,000
-18.4%
763,309
+0.4%
0.00%
-25.0%
PPBI BuyPACIFIC PREMIER BANCORP$23,589,000
+72.6%
667,293
+29.2%
0.00%
+50.0%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$18,269,000
+24.7%
2,214,368
+5.0%
0.00%
+50.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC$21,309,000
+12.8%
1,425,340
+1.3%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP$19,026,000
+18.5%
1,055,253
+1.4%
0.00%
+50.0%
QUAD BuyQUAD / GRAPHICS INC$21,134,000
+2.2%
786,230
+1.6%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$17,670,000
+9.3%
830,769
+11.6%
0.00%0.0%
TOWR BuyTOWER INTL INC$22,287,000
+33.5%
786,120
+13.5%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$18,705,000
+6.7%
382,051
+4.3%
0.00%0.0%
SCHN BuySCHNITZER STL INDScl a$19,823,000
+27.2%
771,323
+3.4%
0.00%
+50.0%
PIR BuyPIER 1 IMPORTS INC$17,974,000
+102.3%
2,104,672
+0.4%
0.00%
+200.0%
KLIC BuyKULICKE & SOFFA INDS INC$19,149,000
+32.1%
1,200,588
+7.1%
0.00%
+50.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$22,664,000
+255.1%
1,306,293
+178.8%
0.00%
+200.0%
FBNC BuyFIRST BANCORP N C$17,233,000
+39.2%
634,951
+1.5%
0.00%
+50.0%
QLYS BuyQUALYS INC$22,903,000
-5.5%
723,636
+14.0%
0.00%
-25.0%
NX BuyQUANEX BUILDING PRODUCTS COR$17,917,000
+19.2%
882,615
+1.4%
0.00%
+50.0%
CEVA BuyCEVA INC$18,895,000
-4.0%
563,175
+0.3%
0.00%0.0%
FOXF BuyFOX FACTORY HLDG CORP$19,183,000
+65.9%
691,289
+37.3%
0.00%
+50.0%
FBP BuyFIRST BANCORP P R$21,550,000
+44.8%
3,260,182
+13.9%
0.00%
+50.0%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$20,307,000
+41.7%
170,275
+1.5%
0.00%
+50.0%
WING BuyWINGSTOP INC$20,014,000
+49.0%
676,388
+47.6%
0.00%
+50.0%
KBAL BuyKIMBALL INTL INCcl b$17,447,000
+52.4%
993,572
+12.3%
0.00%
+50.0%
LADR BuyLADDER CAP CORPcl a$21,109,000
+68.4%
1,538,558
+62.5%
0.00%
+50.0%
HWAY BuyHEALTHWAYS INC$19,454,000
-13.6%
855,121
+0.5%
0.00%
-25.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$21,219,000
+18.8%
2,210,301
+0.4%
0.00%0.0%
LHCG BuyLHC GROUP INC$16,918,000
+26.0%
370,195
+1.7%
0.00%
+50.0%
CBZ BuyCBIZ INC$18,494,000
+24.8%
1,349,907
+1.9%
0.00%
+50.0%
FOLD BuyAMICUS THERAPEUTICS INC$18,350,000
-28.0%
3,692,098
+7.2%
0.00%
-25.0%
FFG BuyFBL FINL GROUP INCcl a$20,091,000
+24.2%
257,087
+1.7%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$22,927,000
-1.5%
614,674
+5.3%
0.00%
-25.0%
QDEL BuyQUIDEL CORP$16,894,000
-3.0%
788,703
+0.1%
0.00%0.0%
INOV BuyINOVALON HLDGS INC$17,092,000
-23.9%
1,659,399
+8.6%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$17,662,000
+9.1%
705,069
+0.4%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC$18,749,000
+19.3%
1,229,434
+3.3%
0.00%
+50.0%
FINL BuyFINISH LINE INCcl a$22,155,000
-13.4%
1,177,812
+6.2%
0.00%
-25.0%
PLOW BuyDOUGLAS DYNAMICS INC$17,824,000
+25.5%
529,677
+19.1%
0.00%
+50.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$17,592,000
-12.2%
1,636,485
+8.7%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$20,596,000
+21.5%
498,701
+5.5%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$20,834,000
+8.7%
740,118
+3.4%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$19,289,000
-21.3%
574,065
+0.2%
0.00%
-25.0%
AVD BuyAMERICAN VANGUARD CORP$13,648,000
+20.1%
712,695
+0.7%
0.00%0.0%
SHOR BuySHORETEL INC$14,764,000
+2.1%
2,064,850
+14.2%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$10,436,000
-18.9%
663,018
+1.3%
0.00%0.0%
XCRA BuyXCERRA CORP$11,297,000
+27.0%
1,478,609
+0.7%
0.00%
+100.0%
IMMU BuyIMMUNOMEDICS INC$10,511,000
+15.8%
2,863,913
+2.6%
0.00%
+100.0%
YRCW BuyYRC WORLDWIDE INC$13,053,000
+9.8%
982,869
+1.9%
0.00%0.0%
WLH BuyLYON WILLIAM HOMEScl a new$11,552,000
+9.0%
607,044
+6.2%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$13,353,000
+36.3%
855,435
+2.8%
0.00%0.0%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$16,626,000
+2.1%
1,505,986
+0.8%
0.00%
-33.3%
CROX BuyCROCS INC$12,750,000
-16.5%
1,858,673
+1.0%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$11,952,000
+40.8%
387,043
+2.2%
0.00%
+100.0%
AFAM BuyALMOST FAMILY INC$10,697,000
+32.7%
242,561
+10.6%
0.00%
+100.0%
ZOES BuyZOES KITCHEN INC$11,480,000
+8.9%
478,536
+0.7%
0.00%0.0%
MOV BuyMOVADO GROUP INC$11,648,000
+35.9%
405,151
+1.5%
0.00%
+100.0%
MTUM BuyISHARES TRusa momentum fct$11,812,000
+0.2%
155,708
+2.2%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$16,084,000
+60.8%
10,179,749
+23.1%
0.00%0.0%
AMRI BuyALBANY MOLECULAR RESH INC$13,895,000
+13.9%
740,681
+0.2%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$15,381,000
+48.0%
459,134
+17.5%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$14,401,000
+2.2%
439,726
+0.7%
0.00%0.0%
GKOS BuyGLAUKOS CORP$14,554,000
-1.9%
424,323
+7.9%
0.00%0.0%
COWN NewCOWEN GROUP INC NEWcl a new$12,404,000800,289
+100.0%
0.00%
SSNI BuySILVER SPRING NETWORKS INC$13,180,000
+7.6%
990,243
+14.7%
0.00%0.0%
PRFT BuyPERFICIENT INC$16,084,000
-12.2%
919,616
+1.2%
0.00%
-33.3%
BDGE BuyBRIDGE BANCORP INC$11,631,000
+57.3%
306,875
+18.7%
0.00%
+100.0%
MGPI BuyMGP INGREDIENTS INC NEW$15,756,000
+24.5%
315,244
+0.9%
0.00%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$13,057,000
+181.0%
638,472
+106.1%
0.00%
+100.0%
AVAV BuyAEROVIRONMENT INC$15,303,000
+11.5%
570,364
+1.4%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$12,704,000
+32.5%
698,047
+0.9%
0.00%
+100.0%
GBLI NewGLOBAL INDTY LTD CAYMAN$12,419,000325,028
+100.0%
0.00%
APFH BuyADVANCEPIERRE FOODS HLDGS IN$15,128,000
+102.6%
507,996
+87.5%
0.00%
+100.0%
TRC BuyTEJON RANCH CO$11,167,000
+5.1%
439,119
+0.5%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$10,490,000
-7.4%
1,498,536
+0.9%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$13,941,000
+8.5%
475,813
+0.7%
0.00%0.0%
COTV BuyCOTIVITI HLDGS INC$10,440,000
+58.1%
303,474
+54.1%
0.00%
+100.0%
CRVL BuyCORVEL CORP$11,717,000
-4.0%
320,144
+0.7%
0.00%0.0%
IBCP BuyINDEPENDENT BANK CORP MICH$16,295,000
+71.1%
750,933
+32.7%
0.00%
+100.0%
CDEV NewCENTENNIAL RESOURCE DEV INCcl a$13,905,000705,124
+100.0%
0.00%
SITE BuySITEONE LANDSCAPE SUPPLY INC$15,089,000
+57.4%
434,464
+62.8%
0.00%
+100.0%
TTEC BuyTELETECH HOLDINGS INC$13,876,000
+10.9%
454,946
+5.4%
0.00%0.0%
OB BuyONEBEACON INSURANCE GROUP LTcl a$10,502,000
+12.7%
654,317
+0.3%
0.00%
+100.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$10,907,000
+26.3%
312,715
+6.2%
0.00%
+100.0%
SDRL BuySEADRILL LIMITED$15,177,000
+51.9%
4,450,668
+5.6%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$15,974,000
-42.1%
3,867,795
+13.5%
0.00%
-50.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$15,432,000
+101.0%
2,252,799
+18.6%
0.00%
+100.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$14,265,000
+70.5%
249,076
+17.6%
0.00%
+100.0%
ACETQ BuyACETO CORP$16,402,000
+20.5%
746,542
+4.1%
0.00%0.0%
MGNX BuyMACROGENICS INC$16,638,000
-25.9%
814,004
+8.5%
0.00%
-33.3%
AXDX BuyACCELERATE DIAGNOSTICS INC$13,474,000
-23.5%
649,348
+0.6%
0.00%
-33.3%
ACIA BuyACACIA COMMUNICATIONS INC$14,390,000
+15.9%
233,043
+93.8%
0.00%0.0%
GLOB BuyGLOBANT S A$11,186,000
-20.7%
335,398
+0.1%
0.00%0.0%
CSTE BuyCAESARSTONE LTD$10,341,000
-23.9%
360,936
+0.2%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$16,061,000
+1.3%
446,142
+1.2%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$16,082,000
+28.1%
573,342
+35.6%
0.00%0.0%
KEM BuyKEMET CORP$12,348,000
+178.2%
1,862,421
+49.8%
0.00%
+100.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$13,608,000
-3.6%
2,710,750
+17.4%
0.00%0.0%
ORBK BuyORBOTECH LTDord$10,182,000
+23.9%
304,765
+9.8%
0.00%
+100.0%
MG BuyMISTRAS GROUP INC$10,184,000
+21.3%
396,567
+10.8%
0.00%
+100.0%
BBOX BuyBLACK BOX CORP DEL$10,705,000
+68.8%
701,989
+53.8%
0.00%
+100.0%
FFKT BuyFARMERS CAP BK CORP$11,256,000
+50.1%
267,679
+5.8%
0.00%
+100.0%
FI BuyFRANKS INTL N V$14,115,000
+18.8%
1,146,603
+25.5%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW$12,578,000
+74.6%
484,720
+21.6%
0.00%
+100.0%
ANIP BuyANI PHARMACEUTICALS INC$13,028,000
+2.1%
214,908
+11.7%
0.00%0.0%
PTHN BuyPATHEON N V$12,915,000
+18.5%
449,828
+22.3%
0.00%0.0%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$13,091,000
+168.1%
379,021
+265.3%
0.00%
+100.0%
HSTM BuyHEALTHSTREAM INC$16,173,000
-7.4%
645,644
+2.0%
0.00%
-33.3%
QQQ BuyPOWERSHARES QQQ TRUSTcall$10,415,000
+864.4%
87,900
+865.9%
0.00%
THR BuyTHERMON GROUP HLDGS INC$14,621,000
+2.8%
765,894
+6.3%
0.00%0.0%
KND BuyKINDRED HEALTHCARE INC$16,796,000
-23.1%
2,139,643
+0.1%
0.00%
-33.3%
PFBC BuyPREFERRED BK LOS ANGELES CA$15,035,000
+100.7%
286,817
+36.9%
0.00%
+100.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$14,176,000
+79.9%
634,555
+58.3%
0.00%
+100.0%
AEPI BuyAEP INDS INC$11,489,000
+8.9%
98,962
+2.6%
0.00%0.0%
FORR BuyFORRESTER RESH INC$11,452,000
+10.5%
266,641
+0.1%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$16,607,000
+22.2%
849,474
+3.4%
0.00%0.0%
NMBL BuyNIMBLE STORAGE INC$12,615,000
-0.3%
1,592,816
+11.1%
0.00%0.0%
LNDC BuyLANDEC CORP$11,520,000
+4.7%
834,759
+1.7%
0.00%0.0%
TK BuyTEEKAY CORPORATION$11,261,000
+10.6%
1,402,349
+6.2%
0.00%0.0%
BEAT BuyBIOTELEMETRY INC$16,116,000
+27.1%
721,064
+5.6%
0.00%0.0%
CARB BuyCARBONITE INC$10,735,000
+48.0%
654,566
+38.6%
0.00%
+100.0%
TMST BuyTIMKENSTEEL CORP$15,909,000
+60.8%
1,027,743
+8.6%
0.00%0.0%
LDR BuyLANDAUER INC$13,144,000
+8.6%
273,254
+0.4%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$13,460,000
+10.9%
1,200,729
+0.2%
0.00%0.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$16,267,000
+9.3%
1,874,119
+16.6%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$14,043,000
-3.7%
652,574
+1.2%
0.00%0.0%
NMIH BuyNMI HLDGS INCcl a$16,748,000
+40.7%
1,572,541
+0.7%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$12,709,000
+13.6%
955,601
+0.0%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$12,593,000
+41.7%
521,459
+8.9%
0.00%
+100.0%
PRSC BuyPROVIDENCE SVC CORP$12,719,000
-21.6%
334,269
+0.2%
0.00%
-33.3%
NNBR BuyNN INC$12,996,000
+5.7%
682,203
+1.2%
0.00%0.0%
HZO BuyMARINEMAX INC$13,491,000
-6.1%
697,233
+1.6%
0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP$10,896,000
+187.2%
287,125
+85.3%
0.00%
+100.0%
LCI BuyLANNET INC$16,776,000
-8.1%
760,826
+10.7%
0.00%
-33.3%
BCRX BuyBIOCRYST PHARMACEUTICALS$13,163,000
+52.6%
2,079,497
+6.3%
0.00%
+100.0%
HDB BuyHDFC BANK LTD$10,846,000
+1.5%
178,733
+20.3%
0.00%0.0%
CHUBK BuyCOMMERCEHUB INC$10,392,000
-4.0%
691,424
+1.6%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$15,173,000
+53.8%
561,137
+1.5%
0.00%0.0%
QSII BuyQUALITY SYS INC$15,490,000
+16.7%
1,177,979
+0.4%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$14,172,000
+11.1%
608,241
+0.1%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC$10,806,000
+20.6%
689,583
+10.9%
0.00%
+100.0%
HRTX BuyHERON THERAPEUTICS INC$10,890,000
-23.9%
831,324
+0.1%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$15,232,000
-3.4%
1,430,252
+0.3%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$15,876,000
+16.6%
534,543
+56.7%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$14,160,000
+12.3%
2,815,147
+0.3%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$16,577,000
+276183.3%
721,345
+364215.7%
0.00%
NYLDA BuyNRG YIELD INCcl a new$16,790,000
-2.3%
1,093,105
+3.9%
0.00%
-33.3%
TG BuyTREDEGAR CORP$15,699,000
+31.5%
654,110
+1.9%
0.00%0.0%
EXAR BuyEXAR CORP$13,432,000
+17.3%
1,246,026
+1.3%
0.00%0.0%
CIE BuyCOBALT INTL ENERGY INC$12,274,000
+5.0%
10,061,041
+6.8%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$12,077,000
+24.9%
908,056
+9.5%
0.00%0.0%
CSU BuyCAPITAL SR LIVING CORP$12,534,000
-3.5%
780,918
+1.0%
0.00%0.0%
GTS BuyTRIPLE-S MGMT CORPcl b$12,549,000
-4.9%
606,215
+0.7%
0.00%0.0%
NC BuyNACCO INDS INCcl a$12,100,000
+33.4%
133,626
+0.1%
0.00%
+100.0%
BV BuyBAZAARVOICE INC$10,570,000
-9.1%
2,179,479
+10.7%
0.00%0.0%
RGNX BuyREGENXBIO INC$10,240,000
+137.0%
552,022
+79.0%
0.00%
+100.0%
GMS BuyGMS INC$15,524,000
+121.8%
530,208
+68.4%
0.00%
+100.0%
GNMK BuyGENMARK DIAGNOSTICS INC$14,436,000
+39.9%
1,179,391
+34.9%
0.00%0.0%
GG BuyGOLDCORP INC NEW$14,505,000
-11.1%
1,066,563
+8.0%
0.00%
-33.3%
REGI BuyRENEWABLE ENERGY GROUP INC$12,152,000
+38.4%
1,252,801
+20.8%
0.00%
+100.0%
MUX BuyMCEWEN MNG INC$13,350,000
-13.6%
4,587,472
+8.9%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$16,416,000
-4.7%
1,459,196
+7.1%
0.00%
-33.3%
CIA BuyCITIZENS INCcl a$12,767,000
+6.0%
1,300,116
+1.0%
0.00%0.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC$15,355,000
+11.7%
2,620,238
+1.2%
0.00%0.0%
IMKTA BuyINGLES MKTS INCcl a$16,854,000
+25.6%
350,389
+3.2%
0.00%0.0%
FTK BuyFLOTEK INDS INC DEL$13,231,000
-34.3%
1,409,081
+1.8%
0.00%
-33.3%
BBG BuyBARRETT BILL CORP$15,496,000
+42.6%
2,216,899
+13.5%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$10,699,000
+30.8%
516,855
+2.4%
0.00%
+100.0%
REV BuyREVLON INCcl a new$10,562,000
-20.2%
362,322
+0.7%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC$12,992,000
+43.6%
683,076
+47.6%
0.00%
+100.0%
REX BuyREX AMERICAN RESOURCES CORP$15,180,000
+17.7%
153,725
+1.0%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$14,196,000
+11.3%
940,753
+12.4%
0.00%0.0%
IL BuyINTRALINKS HLDGS INC$12,656,000
+107.9%
936,108
+54.7%
0.00%
+100.0%
NUTR BuyNUTRACEUTICAL INTL CORP$12,931,000
+12.1%
369,989
+0.2%
0.00%0.0%
MEDP BuyMEDPACE HLDGS INC$12,334,000
+141.1%
341,955
+99.6%
0.00%
+100.0%
REI BuyRING ENERGY INC$12,886,000
+55.3%
992,025
+30.9%
0.00%
+100.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$11,365,000
+30.5%
177,302
+1.0%
0.00%
+100.0%
CHUY BuyCHUYS HLDGS INC$15,008,000
+22.6%
462,485
+5.6%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC$16,092,000
-2.6%
750,903
+15.8%
0.00%
-33.3%
MELI BuyMERCADOLIBRE INC$14,711,000
+140.6%
94,216
+185.0%
0.00%
+100.0%
DPLO BuyDIPLOMAT PHARMACY INC$14,311,000
-52.1%
1,135,790
+6.6%
0.00%
-60.0%
TWLO BuyTWILIO INCcl a$15,607,000
-9.8%
540,969
+101.3%
0.00%
-33.3%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$12,471,000
+91.7%
229,331
+76.5%
0.00%
+100.0%
BNED BuyBARNES & NOBLE ED INC$11,449,000
+19.9%
998,205
+0.0%
0.00%
+100.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$15,404,000
+39.8%
841,728
+7.9%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$14,427,000
+63.8%
569,323
+28.2%
0.00%
+100.0%
FLXS BuyFLEXSTEEL INDS INC$11,723,000
+26.2%
190,100
+5.8%
0.00%
+100.0%
KTWO BuyK2M GROUP HLDGS INC$14,968,000
+50.6%
746,919
+33.6%
0.00%0.0%
EPZM BuyEPIZYME INC$11,714,000
+37.2%
968,109
+11.5%
0.00%
+100.0%
CHGG BuyCHEGG INC$12,136,000
+11.6%
1,644,474
+7.2%
0.00%0.0%
OFG BuyOFG BANCORP$15,915,000
+42.3%
1,214,859
+9.8%
0.00%0.0%
HVT BuyHAVERTY FURNITURE INC$13,847,000
+20.3%
584,274
+1.7%
0.00%0.0%
GOGO BuyGOGO INC$15,184,000
+4.5%
1,646,868
+25.2%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$16,806,000
-11.7%
274,612
+99.7%
0.00%
-33.3%
BMRC BuyBANK OF MARIN BANCORP$16,854,000
+46.0%
241,629
+4.1%
0.00%0.0%
TBBK BuyBANCORP INC DEL$10,243,000
+56.9%
1,303,161
+28.2%
0.00%
+100.0%
OCN BuyOCWEN FINL CORP$15,139,000
+47.7%
2,808,715
+0.6%
0.00%0.0%
DGII BuyDIGI INTL INC$10,206,000
+22.8%
742,246
+1.8%
0.00%
+100.0%
FIVN BuyFIVE9 INC$15,441,000
+10.0%
1,088,195
+21.6%
0.00%0.0%
UFI BuyUNIFI INC$13,844,000
+11.6%
424,259
+0.7%
0.00%0.0%
UN BuyUNILEVER N V$12,352,000
+14.8%
300,820
+28.8%
0.00%0.0%
BWINB BuyBALDWIN & LYONS INCcl b$11,215,000
-0.4%
445,041
+1.3%
0.00%0.0%
SQ BuySQUARE INCcl a$16,424,000
+59.9%
1,205,020
+36.8%
0.00%0.0%
IYR BuyISHARES TRu.s. real es etf$13,915,000
+56.2%
180,858
+63.7%
0.00%
+100.0%
STAA BuySTAAR SURGICAL CO$11,002,000
+17.6%
1,014,026
+1.9%
0.00%
+100.0%
CERS BuyCERUS CORP$11,498,000
-29.3%
2,643,277
+0.9%
0.00%
-33.3%
USM BuyUNITED STATES CELLULAR CORP$16,486,000
+20.7%
377,088
+0.3%
0.00%0.0%
CALX BuyCALIX INC$10,642,000
+7.3%
1,382,038
+2.4%
0.00%0.0%
OMER BuyOMEROS CORP$10,943,000
-3.5%
1,103,117
+8.5%
0.00%0.0%
UAM BuyUNIVERSAL AMERN CORP NEW$12,867,000
+33.6%
1,293,134
+2.7%
0.00%
+100.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$11,657,000
+10.7%
801,170
+1.1%
0.00%0.0%
EBF BuyENNIS INC$13,085,000
+9.6%
754,182
+6.4%
0.00%0.0%
AVXS BuyAVEXIS INC$15,559,000
+64.8%
325,979
+42.3%
0.00%
+100.0%
STFC BuySTATE AUTO FINL CORP$12,288,000
+15.2%
458,343
+2.3%
0.00%0.0%
SHV BuyISHARES TRshrt trs bd etf$10,965,000
+14.5%
99,413
+14.6%
0.00%
+100.0%
CAMP BuyCALAMP CORP$14,689,000
+12.2%
1,013,052
+7.9%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF$16,296,000
-6.4%
542,284
+10.2%
0.00%
-33.3%
VVV NewVALVOLINE INC$12,404,000576,924
+100.0%
0.00%
ORBC BuyORBCOMM INC$14,330,000
-4.6%
1,732,749
+18.3%
0.00%0.0%
ATRC BuyATRICURE INC$16,233,000
+34.8%
829,491
+9.0%
0.00%0.0%
IVC BuyINVACARE CORP$10,938,000
+20.6%
838,152
+3.3%
0.00%
+100.0%
VRNS BuyVARONIS SYS INC$10,528,000
+11.3%
392,845
+25.0%
0.00%
+100.0%
ORC BuyORCHID IS CAP INC$10,153,000
+32.8%
937,462
+27.7%
0.00%
+100.0%
PERY BuyELLIS PERRY INTL INC$11,063,000
+66.2%
444,111
+28.6%
0.00%
+100.0%
ATKR BuyATKORE INTL GROUP INC$12,284,000
+234.6%
513,766
+162.3%
0.00%
+100.0%
CZR BuyCAESARS ENTMT CORP$12,610,000
+32.7%
1,483,484
+16.3%
0.00%
+100.0%
VRTV BuyVERITIV CORP$12,717,000
+13.9%
236,599
+6.3%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$12,755,000
-25.3%
1,837,861
+0.3%
0.00%
-33.3%
KEYW BuyKEYW HLDG CORP$10,435,000
+15.4%
885,049
+8.0%
0.00%
+100.0%
NPK BuyNATIONAL PRESTO INDS INC$16,242,000
+30.8%
152,651
+7.9%
0.00%0.0%
TACO BuyDEL TACO RESTAURANTS INC$11,191,000
+49.7%
792,580
+26.3%
0.00%
+100.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$11,106,000
+35.5%
653,279
+7.4%
0.00%
+100.0%
INWK BuyINNERWORKINGS INC$14,052,000
+17.4%
1,426,602
+12.2%
0.00%0.0%
SRI BuySTONERIDGE INC$13,318,000
-2.0%
752,871
+1.9%
0.00%0.0%
CNXN BuyPC CONNECTION INC$14,117,000
+16.7%
502,552
+9.8%
0.00%0.0%
ERI BuyELDORADO RESORTS INC$11,205,000
+28.3%
661,037
+6.4%
0.00%
+100.0%
HWKN BuyHAWKINS INC$15,462,000
+27.8%
286,597
+2.7%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$16,147,000
-11.4%
679,854
+0.2%
0.00%
-33.3%
PDFS BuyPDF SOLUTIONS INC$16,466,000
+25.1%
730,192
+0.8%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC$12,338,000
-27.8%
5,819,729
+14.1%
0.00%
-33.3%
PICO BuyPICO HLDGS INC$10,547,000
+30.3%
696,142
+1.4%
0.00%
+100.0%
PGTI BuyPGT INNOVATIONS INC$14,916,000
+16.9%
1,302,749
+8.9%
0.00%0.0%
PJT BuyPJT PARTNERS INC$11,808,000
+139.8%
382,377
+111.8%
0.00%
+100.0%
WCIC BuyWCI CMNTYS INC$12,626,000
-0.9%
538,432
+0.3%
0.00%0.0%
AFI BuyARMSTRONG FLOORING INC$12,562,000
+13.0%
630,924
+7.2%
0.00%0.0%
DAKT BuyDAKTRONICS INC$10,481,000
+14.4%
979,537
+2.0%
0.00%
+100.0%
DXPE BuyDXP ENTERPRISES INC NEW$13,478,000
+38.7%
387,960
+12.5%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC$10,676,000
+120.0%
255,103
+96.6%
0.00%
+100.0%
ACRE BuyARES COML REAL ESTATE CORP$14,227,000
+23.0%
1,036,221
+12.8%
0.00%0.0%
SHAK BuySHAKE SHACK INCcl a$15,191,000
+4.3%
424,449
+1.1%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$10,884,000
+100.1%
295,357
+75.9%
0.00%
+100.0%
PTCT BuyPTC THERAPEUTICS INC$10,726,000
-14.9%
983,090
+9.3%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$11,545,000
+11.5%
1,560,200
+3.8%
0.00%0.0%
CRAI BuyCRA INTL INC$10,884,000
+42.7%
297,389
+3.7%
0.00%
+100.0%
WB BuyWEIBO CORPsponsored adr$14,850,000
+1388.0%
365,763
+1737.5%
0.00%
SUP BuySUPERIOR INDS INTL INC$16,809,000
-8.1%
637,907
+1.6%
0.00%
-33.3%
PCBK BuyPACIFIC CONTINENTAL CORP$15,667,000
+31.2%
717,017
+1.0%
0.00%0.0%
EIGI BuyENDURANCE INTL GROUP HLDGS I$15,279,000
+13.5%
1,642,882
+6.8%
0.00%0.0%
WMAR BuyWEST MARINE INC$10,658,000
+57.8%
1,018,003
+24.7%
0.00%
+100.0%
SRDX BuySURMODICS INC$10,761,000
-14.1%
423,667
+1.8%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$13,411,000
+34.3%
1,103,756
+1.5%
0.00%0.0%
WMC BuyWESTERN ASSET MTG CAP CORP$13,157,000
-1.7%
1,306,532
+1.7%
0.00%0.0%
CENX BuyCENTURY ALUM CO$12,553,000
+50.3%
1,466,436
+22.0%
0.00%
+100.0%
WNEB NewWESTERN NEW ENG BANCORP INC$11,581,0001,238,603
+100.0%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$15,690,000
+14.8%
261,536
+1.7%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$16,015,000
+2.1%
949,289
+6.2%
0.00%0.0%
WSR BuyWHITESTONE REIT$16,360,000
+13.5%
1,137,719
+9.6%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$10,594,000
+26.0%
759,410
+1.9%
0.00%
+100.0%
LORL BuyLORAL SPACE & COMMUNICATNS I$14,009,000
+12.1%
341,273
+6.8%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$13,298,000
+50.1%
914,614
+35.0%
0.00%
+100.0%
NEO BuyNEOGENOMICS INC$13,621,000
+21.2%
1,589,352
+16.3%
0.00%0.0%
SYNT BuySYNTEL INC$14,344,000
-52.4%
724,786
+0.8%
0.00%
-60.0%
FNLC BuyFIRST BANCORP INC ME$10,220,000
+45.2%
308,747
+5.2%
0.00%
+100.0%
LOXO BuyLOXO ONCOLOGY INC$10,260,000
+63.6%
319,470
+33.4%
0.00%
+100.0%
CUTR BuyCUTERA INC$11,952,000
+60.9%
688,888
+10.5%
0.00%
+100.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$16,742,000
+3.6%
908,921
+6.7%
0.00%
-33.3%
LGIH BuyLGI HOMES INC$12,829,000
-13.5%
446,554
+10.9%
0.00%0.0%
ELGX BuyENDOLOGIX INC$12,139,000
-50.6%
2,122,199
+10.5%
0.00%
-50.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$16,654,000
-12.9%
905,086
+0.9%
0.00%
-33.3%
CRMT BuyAMERICAS CAR MART INC$12,210,000
+40.6%
279,078
+17.0%
0.00%
+100.0%
GSTCQ BuyGASTAR EXPL INC NEW$5,187,000
+297.5%
3,346,467
+116.7%
0.00%
SP BuySP PLUS CORP$7,459,000
+36.9%
264,971
+24.3%
0.00%0.0%
HDSN BuyHUDSON TECHNOLOGIES INC$5,062,000
+588.7%
631,944
+471.8%
0.00%
SNAK BuyINVENTURE FOODS INC$7,011,000
+6.2%
711,780
+1.4%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$8,357,000
+14.4%
582,366
+3.0%
0.00%0.0%
IMMR BuyIMMERSION CORP$8,096,000
+32.2%
761,617
+1.5%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$5,230,000
-0.3%
556,383
+3.2%
0.00%0.0%
MCRN BuyMILACRON HLDGS CORP$7,620,000
+52.9%
409,043
+31.0%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC$7,560,000
+23.3%
359,994
+26.3%
0.00%0.0%
MB BuyMINDBODY INC$8,372,000
+45.3%
393,063
+34.2%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$9,646,000
+62.3%
291,502
+27.5%
0.00%0.0%
NERV BuyMINERVA NEUROSCIENCES INC$3,556,000
-3.2%
302,650
+16.3%
0.00%0.0%
CEMP BuyCEMPRA INC$3,423,000
-87.1%
1,222,401
+11.3%
0.00%
-75.0%
IMGN BuyIMMUNOGEN INC$4,443,000
-22.1%
2,177,724
+2.4%
0.00%0.0%
SHLDQ BuySEARS HLDGS CORP$9,842,000
-13.6%
1,059,417
+6.6%
0.00%
-50.0%
GRBK BuyGREEN BRICK PARTNERS INC$4,210,000
+23.6%
418,938
+1.6%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$9,164,000
+3.6%
355,454
+1.2%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$9,863,000
+67.5%
835,134
+0.7%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$9,700,000
+0.2%
2,739,976
+14.4%
0.00%
-50.0%
GPX BuyGP STRATEGIES CORP$6,085,000
+18.1%
212,747
+1.6%
0.00%0.0%
SQBG BuySEQUENTIAL BRNDS GROUP INC N$3,945,000
-40.5%
842,924
+1.8%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$4,823,000
-8.1%
487,164
+14.1%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$7,387,000
+18.9%
656,056
+23.4%
0.00%0.0%
SREV BuySERVICESOURCE INTL INC$9,534,000
+17.6%
1,678,559
+1.0%
0.00%0.0%
WATT BuyENERGOUS CORP$7,755,000
-3.7%
460,234
+12.1%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$8,630,000
-34.9%
833,856
+0.5%
0.00%
-50.0%
SHBI BuySHORE BANCSHARES INC$4,075,000
+32.2%
267,189
+2.1%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$4,767,000
+24.5%
962,953
+4.7%
0.00%0.0%
CACB BuyCASCADE BANCORP$9,339,000
+72.5%
1,150,063
+28.7%
0.00%0.0%
CARO BuyCAROLINA FINL CORP NEW$7,598,000
+317.0%
246,763
+202.6%
0.00%
FF BuyFUTUREFUEL CORPORATION$7,435,000
+124.1%
534,894
+81.8%
0.00%0.0%
SFS BuySMART & FINAL STORES INC$8,488,000
+11.9%
601,984
+1.3%
0.00%0.0%
GNBC BuyGREEN BANCORP INC$3,598,000
+89.4%
236,710
+36.2%
0.00%
SEDG BuySOLAREDGE TECHNOLOGIES INC$6,458,000
-21.1%
520,846
+9.7%
0.00%0.0%
KGC BuyKINROSS GOLD CORP$8,123,000
-2.8%
2,611,742
+31.6%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$5,760,000
-3.1%
550,687
+1.3%
0.00%0.0%
SONS BuySONUS NETWORKS INC$8,040,000
-18.2%
1,276,140
+1.0%
0.00%
-50.0%
KNSL BuyKINSALE CAP GROUP INC$6,295,000
+2222.9%
185,090
+1402.4%
0.00%
CARA BuyCARA THERAPEUTICS INC$7,009,000
+52.3%
754,488
+36.9%
0.00%0.0%
ITIC BuyINVESTORS TITLE CO$7,924,000
+70.4%
50,094
+7.2%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$4,762,000
+30.3%
142,575
+26.0%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$7,622,000
+58.0%
341,780
+41.5%
0.00%0.0%
SPKE BuySPARK ENERGY INC$7,573,000
+11.1%
249,950
+6.8%
0.00%0.0%
SPA BuySPARTON CORP$3,700,000
-5.5%
155,152
+4.1%
0.00%0.0%
NVTA BuyINVITAE CORP$4,461,000
+43.9%
561,848
+58.7%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$9,478,000
-2.0%
2,139,488
+3.3%
0.00%
-50.0%
CP BuyCANADIAN PAC RY LTD$7,201,000
+12105.1%
50,441
+12967.6%
0.00%
TRK BuySPEEDWAY MOTORSPORTS INC$5,999,000
+23.2%
276,848
+1.6%
0.00%0.0%
CWH NewCAMPING WORLD HLDGS INCcl a$6,589,000202,176
+100.0%
0.00%
EMKR BuyEMCORE CORP$3,676,000
+67.0%
422,519
+9.4%
0.00%
NTRA BuyNATERA INC$5,966,000
+29.1%
509,485
+22.5%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$7,441,000
+8.7%
792,415
+21.8%
0.00%0.0%
FRPT BuyFRESHPET INC$5,159,000
+18.0%
508,279
+0.6%
0.00%0.0%
NKSH BuyNATIONAL BANKSHARES INC VA$8,477,000
+18.3%
195,109
+0.2%
0.00%0.0%
RAIL BuyFREIGHTCAR AMER INC$4,985,000
+17.6%
333,908
+13.3%
0.00%0.0%
SMRTQ BuySTEIN MART INC$5,028,000
+5.2%
917,503
+21.9%
0.00%0.0%
CACQ BuyCAESARS ACQUISITION COcl a$6,328,000
+13.0%
468,748
+4.0%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO INC$4,064,000
+10.1%
480,376
+0.8%
0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS$4,764,000
+6.9%
804,720
+1.9%
0.00%0.0%
SGBK BuySTONEGATE BK FT LAUDERDALE F$8,748,000
+77.4%
209,627
+43.5%
0.00%0.0%
STRP BuySTRAIGHT PATH COMMUNICATNS Icl b$9,647,000
+33.8%
284,482
+1.0%
0.00%0.0%
STRT BuySTRATTEC SEC CORP$4,604,000
+16.6%
114,255
+2.1%
0.00%0.0%
CUNB BuyCU BANCORP CALIF$6,799,000
+90.3%
189,928
+21.3%
0.00%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$9,844,000
+18.3%
726,524
+7.5%
0.00%0.0%
SNBC BuySUN BANCORP INC$8,886,000
+14.4%
341,783
+1.5%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$8,648,000
+13.2%
429,158
+0.1%
0.00%0.0%
SPWR BuySUNPOWER CORP$9,065,000
-24.8%
1,371,387
+1.5%
0.00%
-50.0%
RUN BuySUNRUN INC$8,748,000
+55.8%
1,647,463
+84.8%
0.00%0.0%
EHTH BuyEHEALTH INC$4,981,000
-2.9%
467,668
+2.2%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$5,906,000
+20.2%
372,612
+53.5%
0.00%0.0%
CCNE BuyCNB FINL CORP PA$3,655,000
+28.5%
136,702
+1.7%
0.00%
NPTN BuyNEOPHOTONICS CORP$8,722,000
-33.2%
806,852
+1.0%
0.00%
-50.0%
EDIT BuyEDITAS MEDICINE INC$4,230,000
+83.8%
260,639
+52.7%
0.00%
FMI BuyFOUNDATION MEDICINE INC$5,818,000
-22.4%
328,677
+2.3%
0.00%0.0%
ECR BuyECLIPSE RES CORP$5,899,000
-17.1%
2,209,253
+2.1%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$6,708,000
+21.5%
1,597,084
+1.3%
0.00%0.0%
BBW BuyBUILD A BEAR WORKSHOP$4,729,000
+35.6%
343,929
+2.2%
0.00%0.0%
TRR BuyTRC COS INC$5,290,000
+24.3%
499,021
+1.6%
0.00%0.0%
LYTS BuyLSI INDS INC$7,198,000
-12.8%
739,030
+0.5%
0.00%0.0%
KODK BuyEASTMAN KODAK CO$7,604,000
+4.8%
490,550
+1.4%
0.00%0.0%
FRTA NewFORTERRA INC$5,412,000249,845
+100.0%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$9,525,000
+80.3%
3,488,956
+11.6%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC$5,672,000
-21.5%
704,627
+27.3%
0.00%0.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$6,336,000
-26.3%
361,437
+0.0%
0.00%0.0%
PI BuyIMPINJ INC$6,757,000
+59.1%
191,199
+68.4%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$7,927,000
+102.7%
254,719
+63.2%
0.00%0.0%
TDOC BuyTELADOC INC$8,076,000
+4.2%
489,439
+15.6%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$4,073,000
+15.7%
325,315
+5.2%
0.00%0.0%
TLGT BuyTELIGENT INC NEW$7,781,000
-11.7%
1,177,110
+1.5%
0.00%0.0%
NLNK BuyNEWLINK GENETICS CORP$5,566,000
-29.7%
541,472
+2.8%
0.00%0.0%
BOJA BuyBOJANGLES INC$7,266,000
+94.5%
389,588
+66.4%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC$9,144,000
+42.9%
750,132
+20.5%
0.00%0.0%
GLBL BuyTERRAFORM GLOBAL INCcl a$6,618,000
-2.5%
1,675,465
+1.4%
0.00%0.0%
EMCI BuyEMC INS GROUP INC$9,434,000
+11.8%
314,346
+0.3%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$5,108,000
+8.2%
372,302
+2.6%
0.00%0.0%
TESO BuyTESCO CORP$9,192,000
+2.2%
1,114,157
+1.1%
0.00%0.0%
BHBK BuyBLUE HILLS BANCORP INC$6,583,000
+31.4%
351,082
+5.3%
0.00%0.0%
NEWS BuyNEWSTAR FINANCIAL INC$3,839,000
+65.3%
414,999
+73.5%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$7,108,000
+11.8%
577,850
+14.5%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$4,504,000
-39.0%
968,608
+1.5%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$8,449,000
+31.7%
151,685
+8.0%
0.00%0.0%
TLYS BuyTILLYS INCcl a$5,258,000
+234.3%
398,635
+138.0%
0.00%
BTX BuyBIOTIME INC$7,405,000
-4.5%
2,051,289
+3.2%
0.00%0.0%
TITN BuyTITAN MACHY INC$6,771,000
+40.7%
464,756
+0.4%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$4,596,000
-54.2%
1,163,514
+21.7%
0.00%
-50.0%
DRRX BuyDURECT CORP$5,549,000
-3.4%
4,141,288
+0.2%
0.00%0.0%
DLTH BuyDULUTH HLDGS INC$7,556,000
+74.3%
297,477
+82.0%
0.00%0.0%
NRIM BuyNORTHRIM BANCORP INC$8,409,000
+32.7%
266,123
+8.1%
0.00%0.0%
BLCM BuyBELLICUM PHARMACEUTICALS INC$6,993,000
-11.3%
513,443
+29.5%
0.00%0.0%
DGICA BuyDONEGAL GROUP INCcl a$8,845,000
+23.1%
505,987
+13.5%
0.00%0.0%
TRVN BuyTREVENA INC$5,966,000
-10.7%
1,014,704
+2.5%
0.00%0.0%
LAWS BuyLAWSON PRODS INC$4,572,000
+34.5%
192,097
+0.2%
0.00%0.0%
LAYN BuyLAYNE CHRISTENSEN CO$5,627,000
+30.6%
517,701
+2.2%
0.00%0.0%
NVAX BuyNOVAVAX INC$9,593,000
-31.3%
7,613,524
+13.5%
0.00%
-50.0%
TSC BuyTRISTATE CAP HLDGS INC$7,483,000
+82.0%
338,611
+33.0%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$5,364,000
+36.0%
205,139
+3.2%
0.00%0.0%
NOVT BuyNOVANTA INC$9,376,000
+41.1%
446,481
+16.6%
0.00%0.0%
TRNC BuyTRONC INC$8,635,000
-17.4%
622,574
+0.5%
0.00%
-50.0%
RDY BuyDR REDDYS LABS LTDadr$4,579,000
+0.6%
101,125
+3.1%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$6,563,000
-0.9%
1,215,418
+9.7%
0.00%0.0%
NTNX BuyNUTANIX INCcl a$9,378,000
+78050.0%
353,090
+105933.0%
0.00%
VNET Buy21VIANET GROUP INCsponsored adr$4,063,000
+127.4%
579,565
+157.8%
0.00%
BHB BuyBAR HBR BANKSHARES$3,532,000
+66.6%
74,623
+29.3%
0.00%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$8,521,000
+336.1%
2,830,949
+602.6%
0.00%
DMRC BuyDIGIMARC CORP NEW$7,377,000
-20.4%
245,888
+1.8%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$4,492,000
+50.0%
536,703
+23.1%
0.00%
INST BuyINSTRUCTURE INC$3,382,000
-6.2%
172,980
+21.7%
0.00%0.0%
BCH BuyBANCO DE CHILEsponsored adr$4,621,000
+2397.8%
65,595
+2286.1%
0.00%
IWO BuyISHARES TRrus 2000 grw etf$8,728,000
+55.1%
56,699
+50.0%
0.00%0.0%
LBYYQ BuyLIBBEY INC$8,813,000
+13.4%
452,878
+4.0%
0.00%0.0%
HABT BuyHABIT RESTAURANTS INC$7,523,000
+60.2%
436,137
+30.0%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$7,868,000
-10.7%
519,692
+0.1%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$8,651,000
+34.9%
782,930
+1.4%
0.00%0.0%
BP BuyBP PLCsponsored adr$6,310,000
+39.7%
168,806
+31.4%
0.00%0.0%
BCE BuyBCE INC$3,529,000
-0.5%
81,610
+6.3%
0.00%0.0%
ONDK BuyON DECK CAP INC$4,547,000
-17.1%
982,152
+2.1%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DELAWARE$5,884,000
+19.6%
287,188
+1.9%
0.00%0.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$3,698,000
+22.0%
226,193
+0.1%
0.00%
FLWS Buy1 800 FLOWERS COMcl a$7,838,000
+18.0%
732,537
+1.2%
0.00%0.0%
HKRSQ BuyHALCON RES CORP$5,951,000
+1351.5%
637,154
+1356.5%
0.00%
FNBCQ BuyFIRST NBC BK HLDG CO$3,746,000
-4.6%
513,127
+23.4%
0.00%0.0%
OPHT BuyOPHTHOTECH CORP$3,726,000
-89.1%
771,350
+4.2%
0.00%
-80.0%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$3,582,000
+31.2%
192,571
+0.8%
0.00%
ENT BuyGLOBAL EAGLE ENTMT INC$7,897,000
-21.9%
1,222,375
+0.5%
0.00%
-50.0%
TISUQ BuyORCHIDS PAPER PRODS CO DEL$4,718,000
+30.2%
180,222
+35.4%
0.00%0.0%
ONVO BuyORGANOVO HLDGS INC$8,410,000
-0.5%
2,480,777
+11.2%
0.00%0.0%
DLA BuyDELTA APPAREL INC$5,352,000
+27.4%
258,170
+1.1%
0.00%0.0%
ORRF BuyORRSTOWN FINL SVCS INC$5,285,000
+15.0%
235,954
+1.4%
0.00%0.0%
INDY BuyISHARESindia 50 etf$6,331,000
-5.3%
231,555
+3.3%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$7,191,000
-33.0%
506,378
+1.0%
0.00%
-50.0%
LLNW BuyLIMELIGHT NETWORKS INC$7,271,000
+37.4%
2,885,396
+2.0%
0.00%0.0%
LMNR BuyLIMONEIRA CO$3,472,000
+25.9%
161,399
+10.7%
0.00%
VSAR BuyVERSARTIS INC$8,209,000
+51.7%
550,931
+24.7%
0.00%0.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$4,366,000
-38.9%
1,139,928
+68.5%
0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$6,852,000
+14.6%
391,561
+0.3%
0.00%0.0%
AC BuyASSOCIATED CAP GROUP INCcl a$5,176,000
-7.0%
157,553
+0.3%
0.00%0.0%
VICR BuyVICOR CORP$8,158,000
+32.2%
540,255
+1.5%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$5,968,000
+0.2%
193,130
+3.7%
0.00%0.0%
ATEX BuyPDVWIRELESS INC$4,751,000
+0.4%
210,687
+2.0%
0.00%0.0%
DTLK BuyDATALINK CORP$7,240,000
+8.1%
643,002
+1.8%
0.00%0.0%
PCMI BuyPCM INC$4,694,000
+38.2%
208,611
+32.3%
0.00%0.0%
AOK BuyISHARESconser alloc etf$8,543,000
+7.7%
262,608
+10.5%
0.00%0.0%
VOD BuyVODAFONE GROUP PLC NEWspnsr adr$4,005,000
+25.3%
163,926
+49.5%
0.00%
PHIKQ BuyPHI INC$6,944,000
-0.1%
385,364
+0.7%
0.00%0.0%
WTI BuyW & T OFFSHORE INC$4,390,000
+90.1%
1,585,009
+20.8%
0.00%
FFWM BuyFIRST FNDTN INC$4,680,000
+56.6%
164,224
+35.5%
0.00%
INSYQ BuyINSYS THERAPEUTICS INC NEW$6,651,000
-16.0%
722,882
+7.7%
0.00%0.0%
DHX BuyDHI GROUP INC$7,316,000
-19.4%
1,170,552
+1.8%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$8,859,000
-17.6%
6,238,891
+1.5%
0.00%
-50.0%
ARDX BuyARDELYX INC$6,910,000
+29.5%
486,588
+18.1%
0.00%0.0%
ACAT BuyARCTIC CAT INC$5,096,000
-2.3%
339,306
+0.7%
0.00%0.0%
LBIO BuyLION BIOTECHNOLOGIES INC$8,814,000
-12.7%
1,268,264
+3.4%
0.00%
-50.0%
WSBF BuyWATERSTONE FINL INC MD$8,777,000
+22.2%
477,038
+12.9%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC$6,632,000
-21.0%
923,722
+3.0%
0.00%0.0%
BOOM NewDMC GLOBAL INC$6,427,000405,497
+100.0%
0.00%
HDP BuyHORTONWORKS INC$9,378,000
+21.7%
1,128,525
+22.3%
0.00%0.0%
AQXP BuyAQUINOX PHARMACEUTICALS INC$5,096,000
+73.3%
308,680
+40.3%
0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$7,651,000
-54.4%
2,013,325
+7.5%
0.00%
-66.7%
AREXQ BuyAPPROACH RESOURCES INC$3,583,000
+15.5%
1,069,617
+16.5%
0.00%
PEIX BuyPACIFIC ETHANOL INC$9,719,000
+103.2%
1,023,034
+47.8%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$9,794,000
+6.3%
417,849
+0.8%
0.00%0.0%
FBNK BuyFIRST CONN BANCORP INC MD$4,334,000
+27.4%
191,342
+0.0%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$5,671,000
+63.2%
306,531
+27.2%
0.00%0.0%
PAM NewPAMPA ENERGIA S Aspons adr lvl i$9,402,000270,091
+100.0%
0.00%
WLBAQ BuyWESTMORELAND COAL CO$9,965,000
+104.2%
563,937
+2.4%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$4,455,000
+110.7%
197,222
+63.7%
0.00%
BETR BuyAMPLIFY SNACK BRANDS$7,501,000
-23.1%
851,466
+41.4%
0.00%
-50.0%
PRTK BuyPARATEK PHARMACEUTICALS INC$4,812,000
+58.4%
312,491
+33.9%
0.00%
WIT BuyWIPRO LTDspon adr 1 sh$8,452,000
+10.5%
873,185
+10.8%
0.00%0.0%
DXJ BuyWISDOMTREE TRjapn hedge eqt$3,994,000
+32.3%
80,630
+14.6%
0.00%
AP BuyAMPCO-PITTSBURGH CORP$4,510,000
+51.9%
269,245
+0.5%
0.00%
PKE BuyPARK ELECTROCHEMICAL CORP$9,999,000
+7.5%
536,148
+0.1%
0.00%0.0%
WK BuyWORKIVA INC$5,518,000
-2.4%
404,281
+29.6%
0.00%0.0%
XTLY BuyXACTLY CORP$5,387,000
+9.0%
489,721
+45.9%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$8,660,000
-6.2%
838,303
+0.8%
0.00%0.0%
PSTB BuyPARK STERLING CORP$7,395,000
+60.2%
685,322
+20.5%
0.00%0.0%
ARA BuyAMERICAN RENAL ASSOCIATES HO$4,877,000
+88.9%
229,197
+62.2%
0.00%
CRIS BuyCURIS INC$9,708,000
+20.5%
3,151,913
+2.1%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$9,039,000
-16.3%
636,546
+0.9%
0.00%
-50.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$10,084,000
+31.0%
289,780
+5.2%
0.00%0.0%
YORW BuyYORK WTR CO$5,578,000
+30.6%
146,013
+1.4%
0.00%0.0%
ZAGG BuyZAGG INC$6,658,000
-9.7%
937,780
+3.0%
0.00%0.0%
AMBR BuyAMBER RD INC$3,781,000
+47.8%
416,421
+57.0%
0.00%
ALJ BuyALON USA ENERGY INC$9,278,000
+43.5%
815,326
+1.6%
0.00%0.0%
ZGNX BuyZOGENIX INC$6,848,000
+10.5%
563,602
+3.9%
0.00%0.0%
IDT BuyIDT CORPcl b new$8,448,000
+9.8%
455,667
+2.1%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$4,146,000
+15.8%
193,809
+2.4%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$3,504,000
+39.0%
96,930
+3.9%
0.00%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$7,754,000
+7.0%
536,582
+70.6%
0.00%0.0%
TEAM BuyATLASSIAN CORP PLCcl a$8,304,000
+17.4%
344,849
+46.1%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC$8,636,000
+14.9%
310,310
+19.2%
0.00%0.0%
MCFT BuyMCBC HLDGS INC$4,191,000
+153.1%
287,446
+97.9%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$8,288,000
+17.9%
796,132
+2.5%
0.00%0.0%
FGL BuyFIDELITY & GTY LIFE$8,284,000
+39.6%
349,533
+36.6%
0.00%0.0%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$8,430,000
+146.1%
268,487
+212.7%
0.00%0.0%
ERUS NewISHARES INCmsci rus etf new$8,073,000240,845
+100.0%
0.00%
AGEN BuyAGENUS INC$8,596,000
-35.9%
2,086,400
+11.6%
0.00%
-50.0%
GBNK BuyGUARANTY BANCORP DEL$6,111,000
+114.6%
252,525
+58.3%
0.00%
FRO BuyFRONTLINE LTD$4,238,000
+2.8%
596,020
+3.7%
0.00%0.0%
GLOG BuyGASLOG LTD$6,062,000
+12.2%
376,501
+1.4%
0.00%0.0%
ADSW NewADVANCED DISP SVCS INC DEL$4,798,000215,913
+100.0%
0.00%
ICLR BuyICON PLC$4,966,000
+187.7%
66,035
+196.0%
0.00%
FNHC BuyFEDERATED NATL HLDG CO$8,098,000
+1.2%
433,305
+1.2%
0.00%0.0%
PFSW BuyPFSWEB INC$3,688,000
+1.5%
433,927
+6.6%
0.00%0.0%
ADXS BuyADVAXIS INC$6,759,000
-32.2%
944,052
+1.3%
0.00%
-50.0%
ADRO BuyADURO BIOTECH INC$8,863,000
+14.7%
777,425
+25.0%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$5,595,000
+68.0%
159,616
+25.4%
0.00%0.0%
ADMS BuyADAMAS PHARMACEUTICALS INC$5,898,000
+22.0%
349,005
+18.5%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$8,057,000
-2.8%
959,217
+17.0%
0.00%0.0%
NORD BuyNORD ANGLIA EDUCATION INC$4,880,000
+18.1%
209,448
+10.4%
0.00%0.0%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$7,431,000
+8.2%
720,747
+0.8%
0.00%0.0%
NVCR BuyNOVOCURE LTD$3,763,000
-6.1%
479,383
+2.1%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$7,574,000
+295.1%
279,071
+272.9%
0.00%
SFL BuySHIP FINANCE INTERNATIONAL L$8,636,000
+2.4%
581,548
+1.6%
0.00%0.0%
AKAOQ BuyACHAOGEN INC$5,609,000
+1028.6%
430,796
+314.8%
0.00%
ARAY BuyACCURAY INC$9,930,000
-26.3%
2,158,656
+2.0%
0.00%
-50.0%
PAGP NewPLAINS GP HLDGS L Pltd partnr int a$7,166,000206,639
+100.0%
0.00%
AXAS BuyABRAXAS PETE CORP$10,111,000
+60.3%
3,934,427
+5.4%
0.00%0.0%
AGRO BuyADECOAGRO S A$4,446,000
-8.1%
428,331
+1.0%
0.00%0.0%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$4,609,000
+214.0%
545,402
+152.3%
0.00%
CYBR BuyCYBERARK SOFTWARE LTD$6,147,000
+0.6%
135,099
+9.6%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$4,503,000
+67.1%
403,484
+67.7%
0.00%
PLUG BuyPLUG POWER INC$6,024,000
-22.1%
5,019,892
+11.0%
0.00%0.0%
PGEM BuyPLY GEM HLDGS INC$9,696,000
+40.2%
596,666
+15.3%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP$4,968,000
+49.5%
349,829
+13.4%
0.00%0.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$9,648,000
+4.4%
180,615
+0.1%
0.00%0.0%
SODA BuySODASTREAM INTERNATIONAL LTD$4,970,000
+3665.2%
125,922
+2433.1%
0.00%
WIX BuyWIX COM LTD$9,994,000
+14.4%
224,322
+11.5%
0.00%0.0%
CONN BuyCONNS INC$7,419,000
+22.9%
586,472
+0.3%
0.00%0.0%
PBPB BuyPOTBELLY CORP$9,025,000
+16.6%
699,604
+12.4%
0.00%0.0%
AHC BuyA H BELO CORP$3,449,000
-10.4%
543,108
+3.7%
0.00%0.0%
IXYS BuyIXYS CORP$10,048,000
+0.4%
844,411
+1.7%
0.00%
-50.0%
PLPM BuyPLANET PAYMENT INC$4,882,000
+10.2%
1,196,673
+0.2%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$5,827,000
+9.4%
787,431
+4.1%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$8,606,000
+44.7%
577,226
+31.1%
0.00%0.0%
GNRT BuyGENER8 MARITIME INC$5,017,000
+25.6%
1,119,905
+43.5%
0.00%0.0%
CFMS BuyCONFORMIS INC$5,933,000
+2.3%
732,516
+25.3%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$6,630,000
+55.4%
347,507
+21.4%
0.00%0.0%
INSW NewINTERNATIONAL SEAWAYS INC$5,169,000368,167
+100.0%
0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$4,456,000
+6.0%
433,052
+4.2%
0.00%0.0%
FARM BuyFARMER BROS CO$8,845,000
+5.2%
241,021
+1.9%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$8,304,000
+15.3%
700,722
+24.6%
0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$5,808,000
+31.9%
804,480
+0.4%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$7,664,000
-0.8%
324,727
+9.6%
0.00%0.0%
IDRA BuyIDERA PHARMACEUTICALS INC$3,834,000
-39.3%
2,555,909
+3.6%
0.00%0.0%
HBNC BuyHORIZON BANCORP IND$7,650,000
+89.5%
273,231
+98.8%
0.00%0.0%
PROV BuyPROVIDENT FINL HLDGS INC$8,023,000
+3.7%
396,806
+0.3%
0.00%0.0%
GERN BuyGERON CORP$8,335,000
-7.6%
4,026,708
+0.9%
0.00%0.0%
GEFB BuyGREIF INCcl b$4,206,000
+19.3%
62,266
+7.0%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$3,391,000
+19.8%
147,261
+14.0%
0.00%
QCRH BuyQCR HOLDINGS INC$8,065,000
+83.5%
186,265
+34.5%
0.00%0.0%
QADA BuyQAD INCcl a$7,990,000
+37.3%
262,838
+1.1%
0.00%0.0%
HEOP BuyHERITAGE OAKS BANCORP$3,806,000
+145.7%
308,696
+63.4%
0.00%
JMBA BuyJAMBA INC$3,609,000
-4.2%
350,353
+1.5%
0.00%0.0%
CHUBA BuyCOMMERCEHUB INC$6,069,000
-1.3%
404,325
+3.9%
0.00%0.0%
CLCD BuyCOLUCID PHARMACEUTICALS INC$6,250,000
+82.6%
171,700
+91.4%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$6,421,000
+27.6%
412,376
+57.8%
0.00%0.0%
CLCT BuyCOLLECTORS UNIVERSE INC$3,614,000
+19.8%
170,236
+4.6%
0.00%
QNST BuyQUINSTREET INC$9,378,000
+27.3%
2,494,154
+2.3%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$6,804,000
+4.8%
334,178
+0.3%
0.00%0.0%
CDXS BuyCODEXIS INC$5,693,000
+4.8%
1,237,656
+1.2%
0.00%0.0%
INFY BuyINFOSYS LTDsponsored adr$9,369,000
+117.4%
631,764
+131.3%
0.00%0.0%
RPD BuyRAPID7 INC$4,988,000
-27.7%
409,895
+4.9%
0.00%0.0%
JIVE BuyJIVE SOFTWARE INC$6,240,000
+15.7%
1,434,593
+13.4%
0.00%0.0%
MXWL BuyMAXWELL TECHNOLOGIES INC$4,365,000
+0.9%
852,634
+1.7%
0.00%0.0%
RELYQ BuyREAL IND INC$3,526,000
+2.2%
578,050
+2.5%
0.00%0.0%
RNWK BuyREALNETWORKS INC$4,715,000
+9.4%
970,075
+0.4%
0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$5,190,000
+8.3%
925,100
+5.0%
0.00%0.0%
CSBK BuyCLIFTON BANCORP INC$5,706,000
+13.5%
337,223
+2.6%
0.00%0.0%
EVH BuyEVOLENT HEALTH INCcl a$6,548,000
-17.2%
442,412
+37.7%
0.00%0.0%
RLH BuyRED LION HOTELS CORP$5,281,000
+3.3%
632,407
+3.2%
0.00%0.0%
JONE BuyJONES ENERGY INC$8,047,000
+84.9%
1,609,448
+31.7%
0.00%0.0%
CLFD BuyCLEARFIELD INC$7,728,000
+10.4%
373,332
+0.3%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$5,540,000
-12.4%
1,096,969
+1.3%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$7,226,000
-36.0%
2,526,721
+0.0%
0.00%
-50.0%
RM BuyREGIONAL MGMT CORP$5,494,000
+67.3%
209,039
+37.8%
0.00%0.0%
CIVI BuyCIVITAS SOLUTIONS INC$5,809,000
+43.8%
291,896
+31.9%
0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$8,337,000
+87.6%
833,733
+17.8%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$3,926,000
+15.1%
298,116
+11.3%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$3,873,000
-7.2%
1,784,604
+5.6%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$3,941,000
+298.9%
471,969
+96.3%
0.00%
SALE BuyRETAILMENOT INC$8,939,000
-5.1%
961,139
+1.0%
0.00%0.0%
IVAC BuyINTEVAC INC$5,524,000
+46.7%
646,088
+1.2%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$8,072,000
-33.0%
3,391,717
+3.4%
0.00%
-50.0%
RNET BuyRIGNET INC$8,187,000
+57.8%
353,656
+3.1%
0.00%0.0%
HBIO BuyHARVARD BIOSCIENCE INC$3,541,000
+13.6%
1,161,057
+1.3%
0.00%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$7,357,000
+54.6%
708,079
+18.7%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$8,521,000
+40.9%
226,034
+0.4%
0.00%0.0%
RT BuyRUBY TUESDAY INC$5,278,000
+30.4%
1,634,016
+0.9%
0.00%0.0%
RYI BuyRYERSON HLDG CORP$5,547,000
+100.2%
415,496
+69.3%
0.00%
MLAB BuyMESA LABS INC$5,936,000
+15.8%
48,362
+7.9%
0.00%0.0%
MPG BuyMETALDYNE PERFORMANCE GROUP$7,974,000
+116.8%
347,460
+49.7%
0.00%0.0%
SPY BuySPDR S&P 500 ETF TRtr unit$8,007,000
+18.1%
35,820
+14.3%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$7,151,000
+81.8%
452,610
+28.2%
0.00%0.0%
HNRG BuyHALLADOR ENERGY COMPANY$1,028,000
+81.9%
113,140
+57.7%
0.00%
RXDX BuyIGNYTA INC$2,953,000
-10.7%
557,183
+6.0%
0.00%
-100.0%
KANG BuyIKANG HEALTHCARE GROUP INCsponsored adr$3,285,000
+9.0%
189,565
+13.7%
0.00%
IMDZ BuyIMMUNE DESIGN CORP$1,487,000
-23.0%
270,334
+6.1%
0.00%
IMH BuyIMPAC MTG HLDGS INC$2,738,000
+62.3%
195,297
+52.7%
0.00%
III BuyINFORMATION SERVICES GROUP I$892,000
-7.9%
245,005
+0.9%
0.00%
HCHC BuyHC2 HLDGS INC$2,823,000
+40.3%
476,022
+29.0%
0.00%
ITEK BuyINOTEK PHARMACEUTICALS CORP$2,515,000
-33.5%
412,323
+3.3%
0.00%
-100.0%
INSG NewINSEEGO CORP$2,514,0001,030,294
+100.0%
0.00%
GUID BuyGUIDANCE SOFTWARE INC$1,279,000
+24.5%
180,674
+4.9%
0.00%
NTLA BuyINTELLIA THERAPEUTICS INC$1,682,000
-20.6%
128,308
+3.1%
0.00%
GTXI NewGTX INC DEL$807,000152,872
+100.0%
0.00%
PAC NewGPO AEROPORTUARIO DEL PAC SAspon adr b$280,0003,395
+100.0%
0.00%
INAP BuyINTERNAP CORP$2,408,000
+45.9%
1,563,769
+56.3%
0.00%
IDXG NewINTERPACE DIAGNOSTICS GROUP$353,00080,119
+100.0%
0.00%
GCBC BuyGREENE COUNTY BANCORP INC$293,000
+43.6%
12,789
+4.5%
0.00%
IPI BuyINTREPID POTASH INC$2,473,000
+160.0%
1,188,978
+41.3%
0.00%
NVIV BuyINVIVO THERAPEUTICS HLDGS CO$3,353,000
-35.9%
798,251
+3.7%
0.00%
-100.0%
IRMD BuyIRADIMED CORP$714,000
-20.1%
64,334
+22.2%
0.00%
GEC NewGREAT ELM CAP GROUP INC$1,077,000287,132
+100.0%
0.00%
AJX BuyGREAT AJAX CORP$1,913,000
+0.7%
144,164
+3.6%
0.00%
GTE BuyGRAN TIERRA ENERGY INC$912,000
+9.7%
301,845
+9.3%
0.00%
TIP NewISHARES TRput$1,268,00011,200
+100.0%
0.00%
GDEN BuyGOLDEN ENTMT INC$1,127,000
-1.0%
93,080
+2.0%
0.00%
GLYC BuyGLYCOMIMETICS INC$457,000
+4.3%
74,894
+22.3%
0.00%
GMRE BuyGLOBAL MED REIT INC$984,000
+240.5%
110,315
+272.1%
0.00%
IGLB BuyISHARES10+ yr cr bd etf$1,550,000
+2.9%
26,402
+10.8%
0.00%
GWRS BuyGLOBAL WTR RES INC$485,000
+41.0%
53,306
+24.3%
0.00%
GSK NewGLAXOSMITHKLINE PLCsponsored adr$1,131,00029,373
+100.0%
0.00%
EWM NewISHARES INCmsci mly etf new$1,156,00041,171
+100.0%
0.00%
ISRL BuyISRAMCO INC$2,151,000
+50.7%
17,304
+1.1%
0.00%
JASO BuyJA SOLAR HOLDINGS CO LTDspon adr rep5ord$762,000
-12.1%
160,142
+11.0%
0.00%
GIG BuyGIGPEAK INC$2,330,000
+11.6%
924,751
+4.1%
0.00%
JPM NewJPMORGAN CHASE & COcall$337,0003,900
+100.0%
0.00%
GGB NewGERDAU S Aspon adr rep pfd$1,637,000521,236
+100.0%
0.00%
JCAP BuyJERNIGAN CAP INC$2,028,000
+228.7%
96,355
+199.2%
0.00%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$1,281,000
+7.0%
84,130
+11.1%
0.00%
GNVC NewGENVEC INC$257,00080,123
+100.0%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$896,000
-4.8%
217,450
+18.3%
0.00%
JNP BuyJUNIPER PHARMACEUTICALS INC$2,808,000
+1.4%
501,502
+0.5%
0.00%
GM NewGENERAL MTRS COcall$240,0006,900
+100.0%
0.00%
GENC BuyGENCOR INDS INC$888,000
+45.3%
56,561
+10.9%
0.00%
KDMN BuyKADMON HLDGS INC$107,000
-17.1%
19,966
+13.2%
0.00%
KALV NewKALVISTA PHARMACEUTICALS INC$3,000362
+100.0%
0.00%
GALE NewGALENA BIOPHARMA INC$427,000219,939
+100.0%
0.00%
GCAP BuyGAIN CAP HLDGS INC$3,176,000
+16.7%
482,600
+9.6%
0.00%
FCEL BuyFUELCELL ENERGY INC$1,267,000
-65.8%
724,003
+5.8%
0.00%
-100.0%
PHG NewKONINKLIJKE PHILIPS N Vny reg sh new$2,158,00070,603
+100.0%
0.00%
KZ BuyKONGZHONG CORPsponsored adr$747,000
+21.7%
107,588
+18.0%
0.00%
LCNB BuyLCNB CORP$1,463,000
+37.5%
62,945
+7.8%
0.00%
FBIO BuyFORTRESS BIOTECH INC$983,000
+5.1%
363,931
+15.6%
0.00%
FTAI BuyFORTRESS TRANS INFRST INVS L$264,000
+26.3%
19,841
+18.9%
0.00%
LSBG BuyLAKE SUNAPEE BK GROUP$1,299,000
+32.8%
55,051
+1.7%
0.00%
FTS NewFORTIS INC$209,0006,758
+100.0%
0.00%
FH BuyFORM HLDGS CORP$610,000
-14.9%
286,257
+7.4%
0.00%
LNTH BuyLANTHEUS HLDGS INC$2,768,000
+56.9%
321,858
+51.1%
0.00%
FOGO BuyFOGO DE CHAO INC$1,882,000
+45.6%
131,161
+7.2%
0.00%
OAKS BuyFIVE OAKS INVT CORP$456,000
-2.8%
91,660
+11.1%
0.00%
WBAI Buy500 COM LTDspon adr rep a$1,426,000
-5.8%
93,051
+8.3%
0.00%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$2,090,000
+677.0%
44,029
+664.5%
0.00%
FUSB NewFIRST US BANCSHARES INC$92,0008,321
+100.0%
0.00%
FNWB BuyFIRST NORTHWEST BANCORP$2,052,000
+62.3%
131,567
+40.4%
0.00%
TAXA BuyLIBERTY TAX INCcl a$915,000
+16.0%
68,310
+10.6%
0.00%
FMBH BuyFIRST MID ILL BANCSHARES INC$2,403,000
+79.9%
70,667
+44.2%
0.00%
AG BuyFIRST MAJESTIC SILVER CORP$832,000109,041
+726840.0%
0.00%
INBK BuyFIRST INTERNET BANCORP$1,834,000
+66.7%
57,321
+20.4%
0.00%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$1,487,000
+40.5%
75,304
+0.8%
0.00%
LUB BuyLUBYS INC$2,998,000
+0.8%
700,434
+1.0%
0.00%
JOBS Buy51JOB INC$2,895,000
+22.7%
85,659
+21.2%
0.00%
MDCA BuyMDC PARTNERS INCcl a sub vtg$3,301,000
-38.1%
503,905
+1.3%
0.00%
-100.0%
MCBC BuyMACATAWA BK CORP$2,257,000
+36.3%
216,782
+4.6%
0.00%
MGA BuyMAGNA INTL INC$972,000
+132.0%
22,393
+129.4%
0.00%
MX NewMAGNACHIP SEMICONDUCTOR CORP$25,0004,016
+100.0%
0.00%
TUSK NewMAMMOTH ENERGY SVCS INC$1,046,00068,811
+100.0%
0.00%
MRNS BuyMARINUS PHARMACEUTICALS INC$118,000
+181.0%
116,511
+407.5%
0.00%
FBK NewFB FINL CORP$325,00012,520
+100.0%
0.00%
XONE BuyEXONE CO$2,517,000
-37.6%
269,515
+1.8%
0.00%
-100.0%
MNIQQ BuyMCCLATCHY COcl a new$1,743,000
-17.5%
132,244
+1.0%
0.00%
MTL BuyMECHEL PAOsponsored adr ne$1,845,000
+119.6%
321,907
+9.6%
0.00%
MRT NewMEDEQUITIES RLTY TR INC$1,408,000126,821
+100.0%
0.00%
EVBG BuyEVERBRIDGE INC$631,000
+5158.3%
34,188
+4532.5%
0.00%
EVBN NewEVANS BANCORP INC$6,000189
+100.0%
0.00%
MNOV BuyMEDICINOVA INC$2,546,000
-19.0%
422,214
+0.7%
0.00%
MDLY BuyMEDLEY MGMT INC$875,000
+21.7%
88,390
+3.5%
0.00%
ESSA BuyESSA BANCORP INC$1,133,000
+15.8%
72,100
+2.0%
0.00%
ESCA BuyESCALADE INC$958,000
+4.9%
72,576
+1.4%
0.00%
ERIC BuyERICSSONadr b sek 10$1,671,000
+53.0%
286,616
+89.3%
0.00%
MBOT NewMICROBOT MED INC$360,00059,037
+100.0%
0.00%
ETRM NewENTEROMEDICS INC$0116
+100.0%
0.00%
MBRG BuyMIDDLEBURG FINANCIAL CORP$1,284,000
+43.0%
36,952
+16.3%
0.00%
ENTL BuyENTELLUS MED INC$2,273,000
-5.4%
119,847
+10.6%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$2,633,000
+26.8%
70,032
+2.4%
0.00%
MITL BuyMITEL NETWORKS CORP$624,000
-0.8%
91,765
+7.3%
0.00%
MOBL BuyMOBILEIRON INC$2,825,000
+52.9%
753,359
+12.1%
0.00%
MODN BuyMODEL N INC$2,514,000
-16.6%
284,066
+4.7%
0.00%
ENPH BuyENPHASE ENERGY INC$487,000
+5.2%
481,948
+22.8%
0.00%
MYOK BuyMYOKARDIA INC$2,394,000
+11.5%
184,833
+40.7%
0.00%
NCIT BuyNCI INCcl a$3,324,000
+21.1%
238,305
+0.5%
0.00%
NH BuyNANTHEALTH INC$449,000
+259.2%
45,182
+376.7%
0.00%
NK BuyNANTKWEST INC$1,991,000
-22.2%
348,105
+5.8%
0.00%
NATH BuyNATHANS FAMOUS INC NEW$2,352,000
+23.7%
36,244
+0.2%
0.00%
ERJ NewEMBRAER S A$1,205,00062,575
+100.0%
0.00%
EBIO BuyELEVEN BIOTHERAPEUTICS INC$844,000
-20.5%
442,085
+16.6%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$481,000
-11.4%
41,254
+1.8%
0.00%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$1,695,000
-26.9%
2,659,497
+5.0%
0.00%
EGLTQ BuyEGALET CORP$3,226,000
+58.4%
421,719
+57.5%
0.00%
NEOS BuyNEOS THERAPEUTICS INC$1,186,000
+5.3%
202,813
+18.5%
0.00%
EDGE BuyEDGE THERAPEUTICS INC$1,831,000
+25.3%
146,449
+4.4%
0.00%
NQ BuyNQ MOBILE INCadr repstg cl a$1,056,000
+0.3%
328,052
+19.0%
0.00%
NWHM BuyNEW HOME CO INC$1,834,000
+10.0%
156,655
+0.2%
0.00%
NWY BuyNEW YORK & CO INC$3,250,000
+0.8%
1,431,809
+0.4%
0.00%
-100.0%
ELF BuyE L F BEAUTY INC$2,532,000
+42100.0%
87,492
+44087.9%
0.00%
NEEPRR NewNEXTERA ENERGY INCunit 09/01/2019$1,127,00023,005
+100.0%
0.00%
NEP BuyNEXTERA ENERGY PARTNERS LP$1,500,000
+12.4%
58,728
+23.1%
0.00%
NXEO BuyNEXEO SOLUTIONS INC$2,702,000
+209.9%
290,217
+174.2%
0.00%
NCBS BuyNICOLET BANKSHARES INC$3,164,000
+30.0%
66,337
+4.5%
0.00%
EHIC BuyEHI CAR SVCS LTDspon ads cl a$995,000
-10.0%
109,793
+1.8%
0.00%
NOAH BuyNOAH HLDGS LTDspon ads cl a$2,197,000
-1.3%
100,174
+17.5%
0.00%
NRTSF BuyNOBILIS HEALTH CORP$1,101,000
-32.4%
524,466
+7.9%
0.00%
NVDQ NewNOVADAQ TECHNOLOGIES INC$67,0009,450
+100.0%
0.00%
NVS NewNOVARTIS A Gsponsored adr$1,892,00025,968
+100.0%
0.00%
NOVN NewNOVAN INC$221,0008,188
+100.0%
0.00%
DMTX BuyDIMENSION THERAPEUTICS INC$367,000
-43.9%
84,406
+3.1%
0.00%
ODC BuyOIL DRI CORP AMER$1,475,000
+3.5%
38,605
+2.0%
0.00%
OLBK BuyOLD LINE BANCSHARES INC$1,564,000
+25.9%
65,226
+3.6%
0.00%
DEO BuyDIAGEO P L Cspon adr new$3,121,000
+38.0%
30,029
+54.1%
0.00%
OFLX BuyOMEGA FLEX INC$1,387,000
+45.7%
24,871
+0.7%
0.00%
DSGX NewDESCARTES SYS GROUP INC$23,0001,078
+100.0%
0.00%
OMED BuyONCOMED PHARMACEUTICALS INC$2,934,000
-29.9%
380,570
+3.9%
0.00%
-100.0%
OOMA BuyOOMA INC$1,132,000
+69.0%
125,750
+70.4%
0.00%
OTEX BuyOPEN TEXT CORP$2,800,000
+63.4%
45,296
+71.5%
0.00%
DGAS BuyDELTA NAT GAS INC$1,703,000
+25.1%
58,049
+1.7%
0.00%
DAL NewDELTA AIR LINES INC DELcall$413,0008,400
+100.0%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$2,444,000
-0.4%
497,743
+0.6%
0.00%
DVMT NewDELL TECHNOLOGIES INCput$55,0001,000
+100.0%
0.00%
ORM BuyOWENS RLTY MTG INC$1,905,000
+34.9%
102,851
+26.1%
0.00%
DJCO BuyDAILY JOURNAL CORP$3,211,000
+18.2%
13,281
+7.1%
0.00%
DBVT NewDBV TECHNOLOGIES S Asponsored adr$1,549,00044,099
+100.0%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$2,241,000
-17.3%
203,920
+17.9%
0.00%
CTSO BuyCYTOSORBENTS CORP$246,000
+28.1%
45,157
+50.7%
0.00%
PTIE BuyPAIN THERAPEUTICS INC$800,000
-38.3%
1,402,661
+8.1%
0.00%
PTN BuyPALATIN TECHNOLOGIES INC$555,000
-5.9%
1,098,128
+17.0%
0.00%
CYTR BuyCYTRX CORP$685,000
-35.6%
1,840,097
+1.7%
0.00%
FRSH BuyPAPA MURPHYS HLDGS INC$859,000
-31.2%
203,549
+5.1%
0.00%
PCYG BuyPARK CITY GROUP INC$1,852,000
+15.4%
145,839
+7.2%
0.00%
PK NewPARK HOTELS RESORTS INC$135,0004,505
+100.0%
0.00%
CMLSQ NewCUMULUS MEDIA INCcl a new$290,000284,307
+100.0%
0.00%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$2,099,000
+13.3%
381,679
+3.2%
0.00%
PNTPQ BuyPATRIOT NATL INC$681,000
-40.9%
146,425
+14.5%
0.00%
PCO NewPENDRELL CORPcl a new$143,00021,121
+100.0%
0.00%
CEQP NewCRESTWOOD EQUITY PARTNERS LPunit ltd partner$504,00019,731
+100.0%
0.00%
CRDA NewCRAWFORD & COcl a$55,0005,833
+100.0%
0.00%
BREW BuyCRAFT BREW ALLIANCE INC$1,614,000
-9.5%
95,500
+0.8%
0.00%
PPHM BuyPEREGRINE PHARMACEUTICALS IN$1,307,000
-25.5%
4,236,805
+3.8%
0.00%
PTXTQ NewPERNIX THERAPEUTICS HLDGS IN$312,000161,054
+100.0%
0.00%
PFNX BuyPFENEX INC$3,176,000
+1.7%
350,211
+0.4%
0.00%
COUP NewCOUPA SOFTWARE INC$2,032,00081,255
+100.0%
0.00%
ICBK BuyCOUNTY BANCORP INC$818,000
+36.3%
30,325
+1.2%
0.00%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$505,000
-1.8%
160,920
+22.1%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$523,000
-10.0%
36,583
+3.5%
0.00%
CMT BuyCORE MOLDING TECHNOLOGIES IN$732,000
+21.0%
42,762
+19.4%
0.00%
PLG BuyPLATINUM GROUP METALS LTD$504,000
-28.7%
352,504
+36.7%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$1,441,000
+29.0%
71,698
+10.0%
0.00%
CNAT BuyCONATUS PHARMACEUTICALS INC$600,000
+376.2%
113,913
+80.3%
0.00%
SID NewCOMPANHIA SIDERURGICA NACIONsponsored adr$230,00071,141
+100.0%
0.00%
CBD BuyCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$1,225,000
+78.6%
74,031
+77.0%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$1,605,000
+14.6%
72,987
+10.1%
0.00%
PTI BuyPROTEOSTASIS THERAPEUTICS IN$678,000
-17.6%
55,270
+4.7%
0.00%
PVBC BuyPROVIDENT BANCORP INC$500,000
+37.7%
27,930
+20.2%
0.00%
PZN BuyPZENA INVESTMENT MGMT INCclass a$1,725,000
+46.9%
155,267
+1.9%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$2,018,000
-4.0%
364,854
+0.3%
0.00%
QRVO NewQORVO INCput$26,000500
+100.0%
0.00%
QTNA NewQUANTENNA COMMUNICATIONS INC$122,0006,723
+100.0%
0.00%
RARX NewRA PHARMACEUTICALS INC$224,00014,770
+100.0%
0.00%
COGT BuyCOGINT INC$338,000
-29.1%
97,950
+4.5%
0.00%
CVLY BuyCODORUS VY BANCORP INC$1,692,000
+44.9%
59,151
+10.8%
0.00%
RDI BuyREADING INTERNATIONAL INCcl a$2,632,000
+24.6%
158,528
+0.1%
0.00%
RETA BuyREATA PHARMACEUTICALS INCcl a$2,830,000
+12.9%
129,657
+36.3%
0.00%
REPH BuyRECRO PHARMA INC$1,785,000
+324.0%
221,433
+364.6%
0.00%
CLSD BuyCLEARSIDE BIOMEDICAL INC$778,000
+69.5%
87,062
+229.4%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$1,736,000
-31.6%
771,485
+0.3%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$1,572,000
+48.0%
80,916
+8.0%
0.00%
RENN BuyRENREN INCsponsored adr$643,000
-6.4%
404,669
+21.3%
0.00%
RPRX BuyREPROS THERAPEUTICS INC$925,000
-34.4%
700,608
+3.8%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$1,020,000
+17.4%
98,117
+29.2%
0.00%
NAME BuyRIGHTSIDE GROUP LTD$858,000
-6.2%
103,726
+3.2%
0.00%
RBA NewRITCHIE BROS AUCTIONEERS$203,0005,956
+100.0%
0.00%
FUEL BuyROCKET FUEL INC$675,000
-32.7%
394,458
+3.8%
0.00%
RCI NewROGERS COMMUNICATIONS INCcl b$825,00021,383
+100.0%
0.00%
IMOS NewCHIPMOS TECHNOLOGIES INCsponsored adr$18,0001,254
+100.0%
0.00%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$127,000
+1170.0%
2,446
+1059.2%
0.00%
RST BuyROSETTA STONE INC$1,429,000
+9.9%
160,377
+4.6%
0.00%
RUSHB BuyRUSH ENTERPRISES INCcl b$2,940,000
+43.4%
95,244
+12.9%
0.00%
CHMA BuyCHIASMA INC$249,000
-18.9%
127,903
+22.5%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$516,000
+60.7%
28,381
+51.3%
0.00%
CHMG BuyCHEMUNG FINL CORP$779,000
+28.3%
21,423
+2.3%
0.00%
CCXI BuyCHEMOCENTRYX INC$3,179,000
+40.0%
429,612
+14.3%
0.00%
CMCM BuyCHEETAH MOBILE INCadr$2,454,000
+56.9%
256,731
+104.6%
0.00%
XRT NewSPDR SERIES TRUSTcall$331,0007,500
+100.0%
0.00%
XRT NewSPDR SERIES TRUSTput$1,238,00028,100
+100.0%
0.00%
XOP NewSPDR SERIES TRUSTcall$145,0003,500
+100.0%
0.00%
CYOU BuyCHANGYOU COM LTDads rep cl a$1,326,000
+10.0%
62,480
+41.3%
0.00%
SALM BuySALEM MEDIA GROUP INCcl a$2,653,000
+7.1%
424,414
+0.8%
0.00%
SNMP NewSANCHEZ PRODTN PARTNER$269,00022,755
+100.0%
0.00%
SD NewSANDRIDGE ENERGY INC$3,000130
+100.0%
0.00%
SNY NewSANOFIsponsored adr$1,759,00043,499
+100.0%
0.00%
SPNE BuySEASPINE HLDGS CORP$1,995,000
-20.8%
252,570
+1.4%
0.00%
EYES BuySECOND SIGHT MED PRODS INC$739,000
-40.4%
375,166
+6.6%
0.00%
XLB NewSELECT SECTOR SPDR TRcall$427,0008,600
+100.0%
0.00%
XLF BuySELECT SECTOR SPDR TRsbi int-finl$1,767,000
+21.4%
76,000
+0.8%
0.00%
XLF NewSELECT SECTOR SPDR TRcall$1,920,00082,600
+100.0%
0.00%
XLF BuySELECT SECTOR SPDR TRput$1,093,000
+81.6%
47,000
+50.6%
0.00%
XLI NewSELECT SECTOR SPDR TRcall$1,070,00017,200
+100.0%
0.00%
XLI NewSELECT SECTOR SPDR TRput$186,0003,000
+100.0%
0.00%
SCWX BuySECUREWORKS CORPcl a$437,000
+0.5%
41,287
+18.6%
0.00%
SELB BuySELECTA BIOSCIENCES INC$579,000
+473.3%
33,739
+377.0%
0.00%
CLS NewCELESTICA INC$2,249,000189,823
+100.0%
0.00%
CAT NewCATERPILLAR INC DELput$93,0001,000
+100.0%
0.00%
SHPG BuySHIRE PLCsponsored adr$943,000
-9.1%
5,537
+3.5%
0.00%
SIEN BuySIENTRA INC$931,000
+4.7%
109,324
+10.6%
0.00%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$540,000
+20.0%
12,718
+46.4%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$878,000
+15.4%
66,746
+4.1%
0.00%
CASC NewCASCADIAN THERAPEUTICS INC$1,329,000308,243
+100.0%
0.00%
SHI BuySINOPEC SHANGHAI PETROCHEMICspon adr h$2,867,000
+13.1%
52,962
+6.9%
0.00%
SND NewSMART SAND INC$1,002,00060,521
+100.0%
0.00%
CCN NewCARDCONNECT CORP$1,087,00085,593
+100.0%
0.00%
SNOA NewSONOMA PHARMACEUTICALS INC$129,00025,523
+100.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$3,193,000
-32.7%
651,615
+6.3%
0.00%
-100.0%
SOHO BuySOTHERLY HOTELS INC$673,000
+701.2%
99,103
+523.4%
0.00%
CSTR NewCAPSTAR FINL HLDGS INC$74,0003,378
+100.0%
0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$1,322,000
+30.8%
80,885
+4.4%
0.00%
CNQ NewCANADIAN NAT RES LTD$1,233,00038,684
+100.0%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$848,000
+13.2%
260,883
+13.1%
0.00%
SRT BuySTARTEK INC$3,229,000
+39.1%
382,139
+2.4%
0.00%
STO NewSTATOIL ASAsponsored adr$1,466,00080,370
+100.0%
0.00%
STML BuySTEMLINE THERAPEUTICS INC$2,960,000
+14.2%
276,656
+15.6%
0.00%
CDZI BuyCADIZ INC$2,735,000
+468.6%
218,829
+236.8%
0.00%
STRS BuySTRATUS PPTYS INC$1,472,000
+38.6%
44,956
+3.2%
0.00%
NewSUCAMPO PHARMACEUTICALS INCdbcv 3.250%12/1$29,00027,000
+100.0%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$1,758,000
+57.5%
63,871
+9.6%
0.00%
CSX NewCSX CORPcall$36,0001,000
+100.0%
0.00%
PMTS BuyCPI CARD GROUP INC$745,000
-27.9%
179,451
+4.9%
0.00%
SGC BuySUPERIOR UNIFORM GP INC$2,967,000
-0.5%
151,209
+0.4%
0.00%
CEO BuyCNOOC LTDsponsored adr$3,256,000
+2276.6%
26,267
+2329.9%
0.00%
SLD NewSUTHERLAND ASSET MGMT CORP M$2,520,000187,326
+100.0%
0.00%
SYN BuySYNTHETIC BIOLOGICS INC$1,404,000
-54.4%
1,840,587
+2.8%
0.00%
CFFI BuyC & F FINL CORP$1,127,000
+18.8%
22,608
+2.6%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$198,000
+120.0%
16,249
+151.6%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$2,110,000
+14.8%
162,281
+9.6%
0.00%
TPIC BuyTPI COMPOSITES INC$699,000
+170.9%
43,563
+258.4%
0.00%
TRHC NewTABULA RASA HEALTHCARE INC$61,0004,086
+100.0%
0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$287,000
+149.6%
17,471
+183.3%
0.00%
BWEN BuyBROADWIND ENERGY INC$1,787,000
-4.6%
441,858
+3.8%
0.00%
BuyTARENA INTL INCadr$2,661,000
+54.4%
177,527
+49.1%
0.00%
BAK NewBRASKEM S Asp adr pfd a$1,382,00065,161
+100.0%
0.00%
BRFS NewBRF SAsponsored adr$63,0004,241
+100.0%
0.00%
TTGT BuyTECHTARGET INC$1,845,000
+14.6%
216,259
+8.3%
0.00%
VIV NewTELEFONICA BRASIL SAsponsored adr$2,038,000152,296
+100.0%
0.00%
TEF NewTELEFONICA S Asponsored adr$33,0003,550
+100.0%
0.00%
BLBD BuyBLUE BIRD CORP$664,000
+20.7%
42,989
+14.2%
0.00%
BL NewBLACKLINE INC$1,702,00061,610
+100.0%
0.00%
TTD BuyTHE TRADE DESK INC$795,000
+6525.0%
28,737
+7138.5%
0.00%
BITA BuyBITAUTO HLDGS LTDsponsored ads$1,915,000
-17.6%
101,118
+26.5%
0.00%
BIOC BuyBIOCEPT INC$44,000
-50.6%
56,732
+0.0%
0.00%
THLD BuyTHRESHOLD PHARMACEUTICAL INC$773,000
-23.4%
1,752,170
+17.6%
0.00%
TSU NewTIM PARTICIPACOES S Asponsored adr$1,222,000103,590
+100.0%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$1,836,000
-30.4%
1,049,422
+7.4%
0.00%
BHP NewBHP BILLITON LTDsponsored adr$863,00024,119
+100.0%
0.00%
TRP BuyTRANSCANADA CORP$2,155,000
+5287.5%
47,738
+5509.6%
0.00%
TRXC BuyTRANSENTERIX INC$1,460,000
-15.9%
1,122,793
+9.2%
0.00%
TA BuyTRAVELCENTERS AMER LLC$670,000
+4.5%
94,326
+5.4%
0.00%
BEBE NewBEBE STORES INC$400,00078,662
+100.0%
0.00%
TRMR BuyTREMOR VIDEO INC$312,000
+62.5%
125,416
+11.9%
0.00%
BSF BuyBEAR ST FINL INC$1,903,000
+12.3%
187,439
+1.7%
0.00%
TPHS BuyTRINITY PL HLDGS INC$1,242,000
+24.6%
133,947
+31.3%
0.00%
TRUP BuyTRUPANION INC$3,052,000
+3.2%
196,649
+12.4%
0.00%
TTOO BuyT2 BIOSYSTEMS INC$1,205,000
-22.7%
229,093
+6.4%
0.00%
TOUR BuyTUNIU CORPsponsored ads cl$1,609,000
-11.6%
183,837
+2.1%
0.00%
BZUN BuyBAOZUN INCsponsored adr$1,227,000
-3.3%
101,649
+20.9%
0.00%
TYFDL BuyTYSON FOODS INCunit 99/99/9999$1,580,000
-15.7%
23,358
+2.0%
0.00%
UCP BuyUCP INCcl a$902,000
+49.1%
74,870
+9.1%
0.00%
USAK BuyUSA TRUCK INC$3,096,000
-8.0%
355,492
+8.1%
0.00%
-100.0%
BNS NewBANK N S HALIFAX$1,435,00025,771
+100.0%
0.00%
CIB NewBANCOLOMBIA S Aspon adr pref$1,105,00030,114
+100.0%
0.00%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$352,000
+69.2%
39,649
+27.7%
0.00%
BSAC BuyBANCO SANTANDER CHILE NEW$301,000
+19.4%
13,755
+12.8%
0.00%
UNB BuyUNION BANKSHARES INC$1,177,000
+43.4%
25,907
+7.5%
0.00%
BTN BuyBALLANTYNE STRONG INC$377,000
+18.9%
47,108
+3.9%
0.00%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$101,000
+87.0%
57,908
+99.5%
0.00%
RILY BuyB RILEY FINL INC$1,160,000
+41.1%
62,889
+2.3%
0.00%
UTX NewUNITED TECHNOLOGIES CORPcall$55,000500
+100.0%
0.00%
AXSM BuyAXSOME THERAPEUTICS INC$464,000
+5.0%
68,791
+22.6%
0.00%
AXGN BuyAXOGEN INC$3,034,000
+10.8%
337,143
+11.2%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$1,342,000
+83.1%
461,073
+11.9%
0.00%
URRE BuyURANIUM RES INC$173,000
+74.7%
126,432
+63.0%
0.00%
AVGR BuyAVINGER INC$792,000
+3.1%
213,922
+32.9%
0.00%
AVID BuyAVID TECHNOLOGY INC$3,372,000
-44.5%
766,269
+0.1%
0.00%
-100.0%
UTMD BuyUTAH MED PRODS INC$2,649,000
+21.9%
36,406
+0.2%
0.00%
AVNW BuyAVIAT NETWORKS INC$2,288,000
+50.9%
165,452
+1.4%
0.00%
VOXX BuyVOXX INTL CORPcl a$2,055,000
+63.5%
437,334
+4.0%
0.00%
ATHM BuyAUTOHOME INCsp adr rp cl a$233,000
+16.5%
9,228
+11.9%
0.00%
ABTL BuyAUTOBYTEL INC$3,368,000
-21.4%
250,428
+4.0%
0.00%
-100.0%
BOLD BuyAUDENTES THERAPEUTICS INC$677,000
+363.7%
37,065
+352.6%
0.00%
VEDL BuyVEDANTA LTDsponsored adr$543,000
+115.5%
43,689
+80.1%
0.00%
VCYT BuyVERACYTE INC$1,106,000
+3.1%
142,872
+1.4%
0.00%
HOME BuyAT HOME GROUP INC$3,313,000
+13.7%
226,437
+17.7%
0.00%
ASUR BuyASURE SOFTWARE INC$583,000
+78.3%
68,511
+34.7%
0.00%
VBTX BuyVERITEX HLDGS INC$1,579,000
+53.7%
59,114
+0.1%
0.00%
VCEL BuyVERICEL CORP$3,147,000
+63.2%
1,049,064
+52.3%
0.00%
VRS NewVERSO CORPcl a$6,000815
+100.0%
0.00%
AST BuyASTERIAS BIOTHERAPEUTICS INC$1,396,000
+20.8%
303,516
+11.3%
0.00%
VIA BuyVIACOM INC NEWcl a$2,986,000
-7.7%
77,555
+2.6%
0.00%
-100.0%
VNCE BuyVINCE HLDG CORP$2,144,000
-27.2%
529,349
+1.3%
0.00%
VSLR BuyVIVINT SOLAR INC$1,824,000
-13.3%
715,171
+7.5%
0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$2,832,000
-77.5%
1,827,260
+6.5%
0.00%
-100.0%
WNS BuyWNS HOLDINGS LTDspon adr$3,069,000
+30.0%
111,384
+41.3%
0.00%
WMIH BuyWMIH CORP$3,117,000
-31.8%
2,011,220
+3.0%
0.00%
-100.0%
ARGS BuyARGOS THERAPEUTICS INC$732,000
+28.9%
149,302
+30.6%
0.00%
WFBI BuyWASHINGTONFIRST BANKSHARES I$1,845,000
+27.7%
63,633
+8.4%
0.00%
NewWEATHERFORD INTL LTDnote 5.875% 7/0$366,000337,000
+100.0%
0.00%
AQMS BuyAQUA METALS INC$1,073,000
+67.1%
81,880
+12.9%
0.00%
APVO BuyAPTEVO THERAPEUTICS INC$1,027,000
-3.7%
420,910
+1.0%
0.00%
APTI BuyAPPTIO INCcl a$100,000
+1011.1%
5,419
+1282.4%
0.00%
APRI NewAPRICUS BIOSCIENCES INC$8,0005,862
+100.0%
0.00%
AACH BuyAAC HLDGS INC$1,626,000
-57.2%
224,547
+2.7%
0.00%
-100.0%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$3,088,000
+12.9%
330,313
+18.1%
0.00%
APPF BuyAPPFOLIO INC$2,129,000
+26.6%
89,261
+3.2%
0.00%
WDC NewWESTERN DIGITAL CORPcall$20,000300
+100.0%
0.00%
WDC NewWESTERN DIGITAL CORPput$150,0002,200
+100.0%
0.00%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$1,339,000
+612.2%
127,445
+981.2%
0.00%
WINA BuyWINMARK CORP$2,967,000
+27.8%
23,518
+6.9%
0.00%
XBIT BuyXBIOTECH INC$2,186,000
-24.5%
216,051
+0.4%
0.00%
XBKS NewXENITH BANKSHARES INC NEW$1,762,00062,478
+100.0%
0.00%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$738,000
-14.9%
148,762
+8.5%
0.00%
XNET BuyXUNLEI LTDsponsored adr$459,000
-12.9%
118,803
+21.4%
0.00%
XOMA NewXOMA CORP DEL$408,00096,695
+100.0%
0.00%
AMDA BuyAMEDICA CORP$96,000
+81.1%
153,073
+168.6%
0.00%
ZPIN BuyZHAOPIN LTDsponsored adr$554,000
+18.9%
36,675
+18.0%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$364,000
+167.6%
23,346
+123.6%
0.00%
WAAS NewAQUAVENTURE HLDGS LTD$326,00013,310
+100.0%
0.00%
ALR NewALERE INCput$12,000300
+100.0%
0.00%
ALBO NewALBIREO PHARMA INC$15,000863
+100.0%
0.00%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$2,516,000
+29.8%
139,412
+13.5%
0.00%
ATH NewATHENE HLDG LTDcl a$1,166,00024,297
+100.0%
0.00%
NTB NewBANK OF NT BUTTERFIELD&SON L$2,004,00063,737
+100.0%
0.00%
BCRHF BuyBLUE CAP REINS HLDGS LTD$1,510,000
+39.6%
81,830
+38.5%
0.00%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$1,678,000
+10.7%
658,124
+0.3%
0.00%
CYD BuyCHINA YUCHAI INTL LTD$1,744,000
+85.3%
126,308
+45.6%
0.00%
AGFS BuyAGROFRESH SOLUTIONS$712,000
-49.8%
268,847
+0.3%
0.00%
GNMX NewAEVI GENOMIC MEDICINE INC$3,357,000648,053
+100.0%
0.00%
GSOL BuyGLOBAL SOURCES LTDord$478,000
+30.6%
54,065
+25.1%
0.00%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$834,000
+143.1%
45,533
+194.0%
0.00%
HIVE BuyAEROHIVE NETWORKS INC$2,111,000
-3.7%
370,367
+2.9%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$1,389,000
-26.1%
478,837
+4.7%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTS IN$3,077,000
+52.5%
332,976
+24.1%
0.00%
ASX BuyADVANCED SEMICONDUCTOR ENGRsponsored adr$423,000
+2543.8%
84,020
+3009.5%
0.00%
LXFT NewLUXOFT HLDG INC$02
+100.0%
0.00%
ADPTQ BuyADEPTUS HEALTH INCcl a$2,839,000
-80.1%
371,653
+12.2%
0.00%
-100.0%
MYOV NewMYOVANT SCIENCES LTD$215,00017,309
+100.0%
0.00%
NOMD BuyNOMAD HLDGS LTD$900,000
+91.1%
94,095
+135.9%
0.00%
GOLF NewACUSHNET HOLDINGS CORP$2,974,000150,879
+100.0%
0.00%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$2,775,000
+23.1%
185,629
+3.4%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$490,000
-21.6%
559,831
+21.0%
0.00%
ANCX BuyACCESS NATL CORP$2,810,000
+53.7%
101,212
+32.4%
0.00%
WINSF BuyWINS FIN HLDGS INC$674,000
+624.7%
3,742
+19.6%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$982,000
+131.6%
202,550
+186.5%
0.00%
INTEQ BuyINTELSAT S A$1,317,000
+5.4%
493,120
+6.9%
0.00%
AUOTY BuyAU OPTRONICS CORPsponsored adr$2,759,000
-2.2%
779,381
+0.8%
0.00%
ITRN BuyITURAN LOCATION AND CONTROL$2,655,000
+25.2%
100,193
+25.0%
0.00%
KRNT BuyKORNIT DIGITAL LTD$489,000
+242.0%
38,631
+152.5%
0.00%
BuyNEURODERM LTD$1,762,000
+87.4%
79,352
+56.2%
0.00%
SILC BuySILICOM LTDord$1,919,000
-0.3%
46,698
+0.5%
0.00%
ELOS BuySYNERON MEDICAL LTD$606,000
+47.1%
72,145
+25.4%
0.00%
CNHI NewCNH INDL N V$1,092,000125,713
+100.0%
0.00%
CSTM BuyCONSTELLIUM NVcl a$124,000
-13.3%
20,973
+5.3%
0.00%
LIFE BuyATYR PHARMA INC$762,000
-30.4%
354,543
+2.9%
0.00%
AMRK NewA MARK PRECIOUS METALS INC$194,0009,969
+100.0%
0.00%
AMCX NewAMC NETWORKS INCcall$26,000500
+100.0%
0.00%
NewNXP SEMICONDUCTORS N Vcall$147,0001,500
+100.0%
0.00%
MMYT NewMAKEMYTRIP LIMITED MAURITIUS$7,000337
+100.0%
0.00%
CMRE BuyCOSTAMARE INC$1,362,000
-30.6%
243,193
+13.2%
0.00%
LPG BuyDORIAN LPG LTD$1,753,000
+36.8%
213,511
+0.0%
0.00%
ACNB BuyACNB CORP$1,396,000
+23.2%
44,678
+4.8%
0.00%
SALT BuySCORPIO BULKERS INC$2,327,000
+49.9%
460,815
+2.8%
0.00%
SSW BuySEASPAN CORP$1,651,000
-17.7%
180,683
+20.1%
0.00%
VTTI BuyVTTI ENERGY PARTNERS LP$1,994,000
-2.1%
123,468
+15.3%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$1,669,000
-10.3%
63,815
+11.4%
0.00%
HPE NewHEWLETT PACKARD ENTERPRISE Cput$35,0001,500
+100.0%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$1,795,000
+25.9%
114,330
+6.5%
0.00%
HRI NewHERC HLDGS INCput$40,0001,000
+100.0%
0.00%
HGV NewHILTON GRAND VACATIONS INC$59,0002,252
+100.0%
0.00%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$233,000
+42.1%
38,517
+101.7%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$3,290,000
+100.4%
16,721
+41.0%
0.00%
HCAC NewHENNESSY CAP ACQUISITION COR$55,0005,430
+100.0%
0.00%
HBCP BuyHOME BANCORP INC$1,895,000
+39.1%
49,074
+0.9%
0.00%
HEB BuyHEMISPHERX BIOPHARMA INC$331,000
-45.2%
479,701
+0.0%
0.00%
HMC NewHONDA MOTOR LTD$505,00017,308
+100.0%
0.00%
HIIQ NewHEALTH INS INNOVATIONS INC$2,220,000124,344
+100.0%
0.00%
TWNK NewHOSTESS BRANDS INCcl a$1,939,000149,160
+100.0%
0.00%
HNR NewHARVEST NATURAL RESOURCES IN$1,839,000297,565
+100.0%
0.00%
HHS BuyHARTE-HANKS INC$2,630,000
-3.0%
1,741,817
+4.1%
0.00%
HMY NewHARMONY GOLD MNG LTDsponsored adr$279,000126,372
+100.0%
0.00%
IEC BuyIEC ELECTRS CORP NEW$16,000
+220.0%
4,606
+356.9%
0.00%
IESC BuyIES HLDGS INC$1,037,000
+7.7%
54,138
+0.0%
0.00%
HONE BuyHARBORONE BANCORP INC$2,320,000
+47.9%
119,961
+20.5%
0.00%
IRTC NewIRHYTHM TECHNOLOGIES INC$944,00031,456
+100.0%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-02-10
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC15Q4 20163.0%
EXXON MOBIL CORP15Q4 20162.2%
MICROSOFT CORP15Q4 20161.9%
JOHNSON & JOHNSON15Q4 20161.5%
GENERAL ELECTRIC CO15Q4 20161.3%
BERKSHIRE HATHAWAY INC DEL15Q4 20161.2%
WELLS FARGO & CO NEW15Q4 20161.1%
JPMORGAN CHASE & CO15Q4 20161.3%
PROCTER & GAMBLE CO15Q4 20161.1%
CHEVRON CORP NEW15Q4 20161.2%

View BlackRock Institutional Trust Company, N.A.'s complete holdings history.

Latest significant ownerships (13-D/G)
BlackRock Institutional Trust Company, N.A. Q4 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AEROPOSTALE INCDecember 10, 20095,800,3288.6%
RENT A CENTER INC DENovember 10, 20094,801,2627.3%
SVB FINANCIAL GROUPNovember 10, 20092,245,2696.8%
WABCO Holdings Inc.November 10, 20092,028,0563.2%
ATMOS ENERGY CORPOctober 13, 20096,553,7677.1%
CENTRAL GARDEN & PET COOctober 13, 20091,883,6793.9%
Harris Stratex Networks, Inc.October 13, 20091,678,4422.8%
IPC HOLDINGS LTDOctober 13, 2009? ?
CYTEC INDUSTRIES INC/DE/September 10, 20091,605,4383.3%
KIRBY CORPSeptember 10, 20091,454,7962.7%

View BlackRock Institutional Trust Company, N.A.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-NT2024-05-10
MA/A2024-04-26
MA-A2024-03-28
13F-NT2024-02-13
MA-I/A2024-02-09
MA/A2023-11-22
13F-NT2023-11-13
13F-NT2023-08-11
13F-NT2023-05-12
MA-I/A2023-03-07

View BlackRock Institutional Trust Company, N.A.'s complete filings history.

Compare quarters

Export BlackRock Institutional Trust Company, N.A.'s holdings