ROYCE & ASSOCIATES LP - Q2 2020 holdings

$9.08 Billion is the total value of ROYCE & ASSOCIATES LP's 1177 reported holdings in Q2 2020. The portfolio turnover from Q1 2020 to Q2 2020 was 19.6% .

 Value Shares↓ Weighting
KWR SellQUAKER CHEM CORP$128,276,000
+32.7%
690,958
-9.7%
1.41%
+7.3%
MKSI SellMKS INSTRS INC$113,185,000
+35.2%
999,518
-2.8%
1.25%
+9.3%
ARES SellARES MANAGEMENT CORPORATION$99,062,000
+15.3%
2,495,254
-10.2%
1.09%
-6.8%
CFX BuyCOLFAX CORP$76,410,000
+43.8%
2,738,723
+2.1%
0.84%
+16.3%
CCMP SellCABOT MICROELECTRONICS CORP$76,372,000
+10.2%
547,314
-9.9%
0.84%
-11.0%
LCII SellLCI INDS$76,284,000
+62.9%
663,454
-5.3%
0.84%
+31.7%
LNN SellLINDSAY CORP$73,722,000
-6.1%
799,496
-6.8%
0.81%
-24.1%
MANH BuyMANHATTAN ASSOCS INC$71,556,000
+104.7%
759,618
+8.3%
0.79%
+65.5%
MORN SellMORNINGSTAR INC$67,745,000
+13.0%
480,564
-6.8%
0.75%
-8.7%
LECO SellLINCOLN ELEC HLDGS INC$67,037,000
+13.3%
795,787
-7.2%
0.74%
-8.4%
MMI SellMARCUS & MILLICHAP INC$66,900,000
-5.2%
2,318,091
-11.0%
0.74%
-23.4%
MLAB BuyMESA LABS INC$66,402,000
+10.4%
306,280
+15.2%
0.73%
-10.7%
JBT SellJOHN BEAN TECHNOLOGIES CORP$65,123,000
+15.3%
757,072
-0.5%
0.72%
-6.9%
FARO SellFARO TECHNOLOGIES INC$64,327,000
+7.2%
1,200,136
-11.0%
0.71%
-13.3%
COHR SellCOHERENT INC$64,274,000
+15.5%
490,713
-6.1%
0.71%
-6.6%
TNC SellTENNANT CO$62,509,000
+2.5%
961,525
-8.7%
0.69%
-17.1%
LSTR SellLANDSTAR SYS INC$61,672,000
+15.7%
549,122
-1.2%
0.68%
-6.5%
NATI SellNATIONAL INSTRS CORP$60,883,000
+15.6%
1,572,791
-1.2%
0.67%
-6.5%
KLIC BuyKULICKE & SOFFA INDS INC$59,155,000
+2.4%
2,839,887
+2.6%
0.65%
-17.2%
KAI SellKADANT INC$57,728,000
+15.6%
579,251
-13.4%
0.64%
-6.6%
ACA BuyARCOSA INC$56,334,000
+35.8%
1,334,926
+27.9%
0.62%
+9.9%
TECH SellBIO-TECHNE CORP$55,609,000
+31.5%
210,584
-5.6%
0.61%
+6.4%
CGNX SellCOGNEX CORP$54,647,000
+28.0%
915,057
-9.5%
0.60%
+3.4%
FICO SellFAIR ISAAC CORP$53,920,000
+31.6%
128,982
-3.2%
0.59%
+6.5%
RS SellRELIANCE STEEL & ALUMINUM CO$52,791,000
-12.4%
556,107
-19.1%
0.58%
-29.1%
IOSP SellINNOSPEC INC$52,413,000
+8.4%
678,491
-2.5%
0.58%
-12.4%
KW SellKENNEDY-WILSON HOLDINGS INC$50,673,000
+9.3%
3,329,373
-3.6%
0.56%
-11.6%
AL SellAIR LEASE CORPcl a$49,866,000
-7.3%
1,702,501
-29.9%
0.55%
-25.1%
SII NewSPROTT INC$49,446,0001,375,858
+100.0%
0.54%
HUBB SellHUBBELL INC$48,936,000
-13.9%
390,366
-21.2%
0.54%
-30.5%
GNTX SellGENTEX CORP$48,714,000
+13.4%
1,890,356
-2.5%
0.54%
-8.4%
CRUS BuyCIRRUS LOGIC INC$48,190,000
-0.3%
780,031
+6.0%
0.53%
-19.3%
AGI SellALAMOS GOLD INC NEW$46,073,000
+79.3%
4,940,679
-3.4%
0.51%
+45.1%
RAVN SellRAVEN INDS INC$45,527,000
+1.1%
2,116,542
-0.3%
0.50%
-18.4%
SMP SellSTANDARD MTR PRODS INC$45,438,000
-11.8%
1,102,866
-11.0%
0.50%
-28.6%
MLR SellMILLER INDS INC TENN$44,753,000
+4.9%
1,503,304
-0.3%
0.49%
-15.1%
KBR BuyKBR INC$44,730,000
+21.3%
1,983,599
+11.3%
0.49%
-1.8%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$44,352,000
+18.7%
109,505
-2.5%
0.49%
-3.9%
VSH BuyVISHAY INTERTECHNOLOGY INC$44,311,000
+13.0%
2,901,832
+6.7%
0.49%
-8.6%
HAE BuyHAEMONETICS CORP$44,170,000
+17.7%
493,193
+31.0%
0.49%
-4.7%
HUN SellHUNTSMAN CORP$43,681,000
+19.5%
2,430,777
-4.0%
0.48%
-3.4%
FLIR SellFLIR SYS INC$43,505,000
+16.3%
1,072,338
-8.6%
0.48%
-6.1%
SSD SellSIMPSON MANUFACTURING CO INC$40,488,000
+26.5%
479,947
-7.1%
0.45%
+2.3%
KEX BuyKIRBY CORP$40,339,000
+29.8%
753,156
+5.4%
0.44%
+5.0%
HLIO SellHELIOS TECHNOLOGIES INC$40,028,000
-20.7%
1,074,566
-19.2%
0.44%
-35.8%
ROG BuyROGERS CORP$40,063,000
+72.5%
321,534
+30.7%
0.44%
+39.6%
CTB SellCOOPER TIRE & RUBR CO$40,046,000
+50.7%
1,450,420
-11.1%
0.44%
+21.8%
ESE BuyESCO TECHNOLOGIES INC$39,523,000
+16.4%
467,560
+4.6%
0.44%
-5.8%
JOUT SellJOHNSON OUTDOORS INCcl a$38,874,000
+40.0%
427,094
-3.6%
0.43%
+13.2%
HLI SellHOULIHAN LOKEY INCcl a$38,613,000
-9.7%
693,977
-15.4%
0.42%
-27.0%
LAZ BuyLAZARD LTD$37,671,000
+46.8%
1,315,789
+20.8%
0.42%
+18.6%
IPAR BuyINTER PARFUMS INC$37,666,000
+59.9%
782,267
+54.0%
0.42%
+29.3%
WGO BuyWINNEBAGO INDS INC$36,902,000
+188.3%
553,917
+20.3%
0.41%
+133.3%
CKH SellSEACOR HOLDINGS INC$36,331,000
-3.2%
1,282,858
-7.9%
0.40%
-21.9%
BRKS SellBROOKS AUTOMATION INC NEW$36,070,000
+43.7%
815,331
-0.9%
0.40%
+16.1%
FN SellFABRINET$35,642,000
+6.0%
571,003
-7.3%
0.39%
-14.2%
VMI SellVALMONT INDS INC$35,661,000
+4.5%
313,862
-2.5%
0.39%
-15.5%
NPK SellNATIONAL PRESTO INDS INC$35,171,000
+11.8%
402,460
-9.4%
0.39%
-9.8%
RGP BuyRESOURCES CONNECTION INC$35,046,000
+10.7%
2,927,818
+1.5%
0.39%
-10.4%
SCHL SellSCHOLASTIC CORP$34,245,000
-3.9%
1,143,800
-18.2%
0.38%
-22.3%
PAR BuyPAR TECHNOLOGY CORP$34,196,000
+183.5%
1,142,543
+21.8%
0.38%
+129.9%
FWRD SellFORWARD AIR CORP$34,082,000
-8.5%
684,097
-7.0%
0.38%
-26.0%
IPGP SellIPG PHOTONICS CORP$32,840,000
+39.2%
204,752
-4.3%
0.36%
+12.8%
MTX BuyMINERALS TECHNOLOGIES INC$32,246,000
+37.1%
687,111
+5.9%
0.36%
+10.6%
FORR BuyFORRESTER RESH INC$31,936,000
+47.5%
996,765
+34.5%
0.35%
+19.3%
UPLD BuyUPLAND SOFTWARE INC$31,670,000
+47.1%
911,115
+13.5%
0.35%
+19.1%
RCII SellRENT A CTR INC NEW$30,555,000
+95.9%
1,098,293
-0.4%
0.34%
+58.2%
MSM BuyMSC INDL DIRECT INCcl a$30,536,000
+86.1%
419,393
+40.5%
0.34%
+50.0%
BAND SellBANDWIDTH INC$30,396,000
+73.9%
239,335
-7.9%
0.34%
+40.8%
WWD SellWOODWARD INC$30,087,000
+25.8%
387,967
-3.6%
0.33%
+1.5%
BMCH SellBMC STK HLDGS INC$29,612,000
+5.6%
1,177,872
-25.5%
0.33%
-14.7%
MC BuyMOELIS & COcl a$29,521,000
+25.9%
947,406
+13.5%
0.32%
+1.9%
Y SellALLEGHANY CORP DEL$29,216,000
-37.8%
59,729
-29.7%
0.32%
-49.7%
CNXN SellPC CONNECTION INC$29,142,000
+6.5%
628,603
-5.3%
0.32%
-13.9%
JRVR BuyJAMES RIV GROUP LTD$28,975,000
+145.5%
643,886
+97.7%
0.32%
+98.1%
AMRC SellAMERESCO INCcl a$28,759,000
+41.6%
1,035,227
-13.2%
0.32%
+14.4%
ROCK BuyGIBRALTAR INDS INC$28,813,000
+176.9%
600,137
+147.5%
0.32%
+123.2%
POOL SellPOOL CORPORATION$27,187,000
+35.4%
100,000
-2.0%
0.30%
+9.1%
RBA SellRITCHIE BROS AUCTIONEERS$27,149,000
-14.5%
664,598
-28.4%
0.30%
-30.8%
VIRT SellVIRTU FINL INCcl a$27,061,000
+4.1%
1,146,646
-8.2%
0.30%
-15.8%
CRMT BuyAMERICAS CAR MART INC$26,809,000
+98.3%
305,099
+27.2%
0.30%
+60.3%
CIR BuyCIRCOR INTL INC$26,215,000
+140.6%
1,028,854
+9.8%
0.29%
+95.3%
PATK BuyPATRICK INDS INC$26,233,000
+128.6%
428,294
+5.1%
0.29%
+85.3%
ONTO SellONTO INNOVATION INC$25,818,000
+1.6%
758,475
-11.4%
0.28%
-17.9%
MDP SellMEREDITH CORP$25,742,000
+7.7%
1,769,223
-9.6%
0.28%
-12.9%
ETSY SellETSY INC$25,292,000
+160.5%
238,083
-5.7%
0.28%
+111.4%
SEIC BuySEI INVTS CO$25,141,000
+22.8%
457,269
+3.5%
0.28%
-0.7%
ROLL SellRBC BEARINGS INC$24,986,000
+17.1%
186,409
-1.4%
0.28%
-5.5%
DSGX BuyDESCARTES SYS GROUP INC$24,486,000
+65.0%
462,880
+7.2%
0.27%
+33.7%
SCVL SellSHOE CARNIVAL INC$24,218,000
+32.8%
827,383
-5.8%
0.27%
+7.2%
NWPX BuyNORTHWEST PIPE CO$24,211,000
+46.4%
965,716
+29.9%
0.27%
+18.7%
HOFT BuyHOOKER FURNITURE CORP$24,107,000
+38.6%
1,239,457
+11.2%
0.27%
+12.2%
HEI SellHEICO CORP NEW$23,865,000
-16.2%
239,487
-37.3%
0.26%
-32.2%
JBSS BuySANFILIPPO JOHN B & SON INC$23,710,000
+25.8%
277,860
+31.8%
0.26%
+1.6%
MTOR SellMERITOR INC$23,644,000
+45.6%
1,194,155
-2.6%
0.26%
+17.6%
HSII SellHEIDRICK & STRUGGLES INTL IN$23,527,000
-20.9%
1,088,186
-17.7%
0.26%
-36.2%
HURC SellHURCO COMPANIES INC$23,373,000
-6.5%
835,644
-2.7%
0.26%
-24.4%
DIOD SellDIODES INC$23,213,000
+21.4%
457,847
-2.7%
0.26%
-1.9%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$23,252,000
+69.9%
715,443
+12.4%
0.26%
+37.6%
SVMK BuySVMK INC$22,840,000
+98.4%
970,245
+13.8%
0.25%
+60.5%
FSV BuyFIRSTSERVICE CORP NEW$22,864,000
+30.9%
226,936
+0.2%
0.25%
+5.9%
WSO BuyWATSCO INC$22,846,000
+524.5%
128,566
+455.4%
0.25%
+404.0%
EVR SellEVERCORE INCclass a$22,434,000
-6.9%
380,746
-27.3%
0.25%
-24.9%
NSIT SellINSIGHT ENTERPRISES INC$22,303,000
+6.5%
453,319
-8.8%
0.25%
-13.7%
UCTT SellULTRA CLEAN HLDGS INC$22,270,000
+58.6%
984,075
-3.3%
0.24%
+28.3%
KFY SellKORN FERRY$21,800,000
+1.5%
709,395
-19.7%
0.24%
-18.1%
ENTG SellENTEGRIS INC$21,436,000
+30.6%
363,016
-1.0%
0.24%
+5.4%
DORM SellDORMAN PRODUCTS INC$21,294,000
+4.0%
317,494
-14.3%
0.24%
-15.8%
ESI  ELEMENT SOLUTIONS INC$21,153,000
+29.8%
1,949,5490.0%0.23%
+5.0%
KBAL SellKIMBALL INTL INCcl b$21,193,000
-11.5%
1,833,295
-8.8%
0.23%
-28.5%
MCFT SellMASTERCRAFT BOAT HLDGS INC$21,085,000
+153.5%
1,106,848
-2.8%
0.23%
+105.3%
PRA BuyPROASSURANCE CORP$20,917,000
-39.3%
1,445,558
+4.8%
0.23%
-51.1%
AEIS SellADVANCED ENERGY INDS$20,878,000
+27.7%
307,981
-8.6%
0.23%
+3.1%
ATR SellAPTARGROUP INC$20,770,000
+10.2%
185,479
-2.1%
0.23%
-10.9%
FORM SellFORMFACTOR INC$20,623,000
+31.7%
703,120
-9.8%
0.23%
+6.6%
VRS SellVERSO CORPcl a$20,218,000
-9.3%
1,690,500
-14.5%
0.22%
-26.6%
FNV SellFRANCO NEV CORP$20,128,000
+14.7%
144,143
-18.2%
0.22%
-7.1%
JKHY SellHENRY JACK & ASSOC INC$20,002,000
+4.6%
108,687
-11.8%
0.22%
-15.7%
BOKF SellBOK FINL CORP$19,989,000
+19.6%
354,166
-9.8%
0.22%
-3.5%
IESC BuyIES HLDGS INC$19,712,000
+33.1%
850,744
+1.4%
0.22%
+7.4%
CDNA SellCAREDX INC$19,642,000
+55.2%
554,378
-4.4%
0.22%
+25.6%
HOMB BuyHOME BANCSHARES INC$19,613,000
+38356.9%
1,275,253
+30105.0%
0.22%
+21500.0%
TRC SellTEJON RANCH CO$19,604,000
-6.1%
1,361,410
-8.3%
0.22%
-23.9%
NVMI SellNOVA MEASURING INSTRUMENTS L$19,547,000
+19.3%
405,624
-19.2%
0.22%
-3.6%
RILY BuyB. RILEY FINANCIAL INC$19,395,000
+22.7%
891,292
+3.8%
0.21%
-0.5%
ACLS SellAXCELIS TECHNOLOGIES INC$18,604,000
+9.0%
668,016
-28.3%
0.20%
-11.6%
ONEW BuyONEWATER MARINE INC$18,475,000
+224.9%
760,916
+2.3%
0.20%
+164.9%
GENC BuyGENCOR INDS INC$18,505,000
+22.8%
1,464,009
+2.0%
0.20%
-0.5%
UNF BuyUNIFIRST CORP MASS$18,527,000
+24.0%
103,532
+4.7%
0.20%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$18,357,000
+14.9%
785,846
+1.4%
0.20%
-7.3%
ROAD SellCONSTRUCTION PARTNERS INC$18,216,000
+1.1%
1,025,677
-3.9%
0.20%
-18.3%
SLP SellSIMULATIONS PLUS INC$18,198,000
+9.3%
304,220
-36.2%
0.20%
-11.9%
FIX BuyCOMFORT SYS USA INC$18,152,000
+29.4%
445,437
+16.0%
0.20%
+4.7%
IIIN BuyINSTEEL INDUSTRIES INC$18,150,000
+47.3%
951,780
+2.4%
0.20%
+19.0%
RUBI BuyRUBICON PROJ INC$18,035,000
+112.5%
2,703,904
+76.8%
0.20%
+71.6%
CCF BuyCHASE CORP$17,953,000
+25.1%
175,147
+0.5%
0.20%
+1.5%
EBF SellENNIS INC$17,813,000
-6.1%
981,995
-2.7%
0.20%
-24.0%
TRN SellTRINITY INDS INC$17,766,000
+32.1%
834,492
-0.3%
0.20%
+7.1%
ABM BuyABM INDS INC$17,743,000
+66.4%
488,778
+11.6%
0.20%
+34.5%
WOR SellWORTHINGTON INDS INC$17,420,000
+41.5%
467,025
-0.4%
0.19%
+14.3%
BC BuyBRUNSWICK CORP$17,283,000
+110.9%
270,000
+16.5%
0.19%
+69.6%
ATRI SellATRION CORP$17,252,000
-21.3%
27,082
-19.7%
0.19%
-36.5%
MAN BuyMANPOWERGROUP INC$17,127,000
+40.9%
249,116
+8.6%
0.19%
+13.9%
VPG BuyVISHAY PRECISION GROUP INC$17,171,000
+45.9%
698,580
+19.1%
0.19%
+18.1%
LASR SellNLIGHT INC$17,201,000
+94.0%
772,746
-8.6%
0.19%
+56.2%
TRUP BuyTRUPANION INC$16,873,000
+94.5%
395,250
+18.6%
0.19%
+57.6%
CWH  CAMPING WORLD HLDGS INCcl a$16,481,000
+377.3%
606,8130.0%0.18%
+287.2%
PHM BuyPULTE GROUP INC$16,547,000
+57.5%
486,258
+3.3%
0.18%
+27.3%
NTB BuyBANK OF NT BUTTERFIELD&SON L$16,564,000
+60.1%
679,120
+11.8%
0.18%
+29.1%
VEC SellVECTRUS INC$16,403,000
+18.4%
333,877
-0.2%
0.18%
-4.2%
IBTX BuyINDEPENDENT BK GROUP INC$16,375,000
+358.9%
404,127
+168.2%
0.18%
+267.3%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$16,311,000
+58.3%
1,499,159
-6.7%
0.18%
+28.6%
PLPC SellPREFORMED LINE PRODS CO$16,386,000
-2.1%
327,659
-2.5%
0.18%
-21.1%
MEI SellMETHODE ELECTRS INC$16,110,000
+9.7%
515,342
-7.3%
0.18%
-11.5%
DGII BuyDIGI INTL INC$16,084,000
+25.1%
1,380,573
+2.4%
0.18%
+1.1%
FRTA SellFORTERRA INC$15,982,000
+66.8%
1,432,091
-10.6%
0.18%
+34.4%
SBNY NewSIGNATURE BK NEW YORK N Y$16,017,000149,802
+100.0%
0.18%
FRPH SellFRP HLDGS INC$15,774,000
-21.9%
388,718
-17.2%
0.17%
-36.7%
HRC  HILL ROM HLDGS INC$15,494,000
+9.1%
141,1390.0%0.17%
-11.4%
ERIE SellERIE INDTY COcl a$15,515,000
-16.2%
80,850
-35.3%
0.17%
-32.1%
GFI BuyGOLD FIELDS LTDsponsored adr$15,563,000
+105.0%
1,655,592
+3.6%
0.17%
+66.0%
LLNW BuyLIMELIGHT NETWORKS INC$15,446,000
+30.5%
2,098,653
+1.1%
0.17%
+5.6%
SAIA BuySAIA INC$15,285,000
+82.0%
137,482
+20.4%
0.17%
+47.4%
SON BuySONOCO PRODS CO$15,249,000
+22.0%
291,620
+8.2%
0.17%
-1.2%
EVI SellEVI INDUSTRIES INC$15,136,000
+21.0%
697,191
-12.0%
0.17%
-1.8%
AGO BuyASSURED GUARANTY LTD$15,095,000
-1.1%
618,377
+4.5%
0.17%
-20.2%
COHU BuyCOHU INC$14,975,000
+45.2%
863,633
+3.7%
0.16%
+17.0%
BPOP SellPOPULAR INC$14,786,000
-6.4%
397,782
-11.8%
0.16%
-24.2%
IIVI SellII-VI INC$14,782,000
+0.6%
313,049
-39.3%
0.16%
-18.5%
OMI SellOWENS & MINOR INC NEW$14,638,000
-22.0%
1,921,008
-6.3%
0.16%
-37.1%
SRDX BuySURMODICS INC$14,641,000
+34.4%
338,602
+3.6%
0.16%
+8.8%
ELF BuyE L F BEAUTY INC$14,430,000
+141.6%
756,700
+24.7%
0.16%
+96.3%
SENEA BuySENECA FOODS CORP NEWcl a$14,378,000
-14.6%
425,249
+0.5%
0.16%
-31.0%
LYTS SellLSI INDS INC$14,165,000
+68.0%
2,189,267
-1.9%
0.16%
+35.7%
EBS SellEMERGENT BIOSOLUTIONS INC$14,155,000
+21.7%
178,994
-10.9%
0.16%
-1.3%
RNR NewRENAISSANCERE HOLDINGS LTD$14,190,00082,969
+100.0%
0.16%
CVCO BuyCAVCO INDS INC DEL$14,050,000
+134.1%
72,856
+76.0%
0.16%
+89.0%
WD BuyWALKER & DUNLOP INC$14,093,000
+31.5%
277,363
+4.2%
0.16%
+6.2%
RCM SellR1 RCM INC$13,998,000
+20.7%
1,255,422
-1.6%
0.15%
-2.5%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$13,875,000
+7.4%
403,930
-40.8%
0.15%
-13.1%
MERC SellMERCER INTL INC$13,855,000
+2.4%
1,697,858
-9.1%
0.15%
-16.8%
EXPO SellEXPONENT INC$13,804,000
-1.9%
170,566
-12.9%
0.15%
-20.8%
SJW SellSJW GROUP$13,712,000
-15.1%
220,772
-21.0%
0.15%
-31.4%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$13,737,000
+69.4%
319,254
+1.1%
0.15%
+37.3%
HRI BuyHERC HLDGS INC$13,611,000
+59.1%
442,908
+5.9%
0.15%
+28.2%
HEIA SellHEICO CORP NEWcl a$13,547,000
+18.1%
166,756
-7.1%
0.15%
-4.5%
ESTC BuyELASTIC N V$13,546,000
+119.0%
146,900
+32.6%
0.15%
+77.4%
NDSN SellNORDSON CORP$13,551,000
+4.9%
71,432
-25.3%
0.15%
-15.3%
WTRG  ESSENTIAL UTILS INC$13,421,000
+3.8%
317,7390.0%0.15%
-15.9%
RMR BuyRMR GROUP INCcl a$13,442,000
+108.6%
456,138
+90.9%
0.15%
+68.2%
HRTG BuyHERITAGE INS HLDGS INC$13,310,000
+24.4%
1,016,806
+1.8%
0.15%
+0.7%
UIS BuyUNISYS CORP$13,223,000
+1.9%
1,212,000
+15.3%
0.15%
-17.5%
AGX BuyARGAN INC$13,221,000
+76.0%
279,037
+28.4%
0.15%
+43.1%
LL SellLUMBER LIQUIDATORS HLDGS INC$13,195,000
+139.4%
952,023
-19.0%
0.14%
+93.3%
RLI SellRLI CORP$13,091,000
-45.6%
159,456
-41.8%
0.14%
-56.1%
WERN SellWERNER ENTERPRISES INC$12,851,000
+18.5%
295,215
-1.3%
0.14%
-4.1%
AVID SellAVID TECHNOLOGY INC$12,703,000
+5.1%
1,747,258
-2.7%
0.14%
-15.2%
SHYF NewSHYFT GROUP INC$12,723,000755,546
+100.0%
0.14%
SKY BuySKYLINE CHAMPION CORPORATION$12,684,000
+584.5%
521,100
+340.9%
0.14%
+460.0%
LGIH SellLGI HOMES INC$12,575,000
+87.2%
142,844
-4.0%
0.14%
+51.1%
LFUS BuyLITTELFUSE INC$12,547,000
+199.2%
73,533
+133.9%
0.14%
+142.1%
LPG SellDORIAN LPG LTD$12,426,000
-15.0%
1,605,395
-4.3%
0.14%
-31.2%
MGRC SellMCGRATH RENTCORP$12,433,000
+2.3%
230,206
-0.7%
0.14%
-17.5%
FOXF BuyFOX FACTORY HLDG CORP$12,466,000
+393.1%
150,900
+150.7%
0.14%
+302.9%
AVYA SellAVAYA HLDGS CORP$12,394,000
+38.8%
1,002,742
-9.2%
0.14%
+12.3%
TSC BuyTRISTATE CAP HLDGS INC$12,267,000
+70.2%
780,827
+4.7%
0.14%
+37.8%
WWW SellWOLVERINE WORLD WIDE INC$12,215,000
+37.2%
513,001
-12.4%
0.14%
+11.6%
CLDR BuyCLOUDERA INC$12,174,000
+140.7%
957,100
+48.9%
0.13%
+94.2%
CODI NewCOMPASS DIVERSIFIED HOLDINGSsh ben int$12,193,000707,267
+100.0%
0.13%
FLXS BuyFLEXSTEEL INDS INC$12,106,000
+18.9%
958,500
+3.2%
0.13%
-4.3%
TSBK BuyTIMBERLAND BANCORP INC$12,071,000
+0.9%
662,879
+1.4%
0.13%
-18.4%
USCR BuyU S CONCRETE INC$12,104,000
+56.8%
488,065
+14.7%
0.13%
+26.7%
IAC NewIAC INTERACTIVECORP$12,063,00037,300
+100.0%
0.13%
QTRX SellQUANTERIX CORP$11,947,000
+24.5%
436,199
-16.5%
0.13%
+0.8%
AXS NewAXIS CAPITAL HOLDINGS LTD$12,015,000296,216
+100.0%
0.13%
BCPC SellBALCHEM CORP$11,935,000
-48.9%
125,822
-46.8%
0.13%
-58.8%
LSCC SellLATTICE SEMICONDUCTOR CORP$11,903,000
+53.1%
419,271
-3.9%
0.13%
+23.6%
CHCO SellCITY HLDG CO$11,762,000
-17.9%
180,479
-16.2%
0.13%
-33.3%
CAC SellCAMDEN NATL CORP$11,809,000
-13.4%
341,900
-21.1%
0.13%
-30.1%
CYH SellCOMMUNITY HEALTH SYS INC NEW$11,687,000
-10.4%
3,882,565
-0.6%
0.13%
-27.5%
NKSH SellNATIONAL BANKSHARES INC VA$11,690,000
-13.2%
408,752
-3.2%
0.13%
-29.5%
AVT BuyAVNET INC$11,650,000
+1164900.0%
417,777
+1071123.1%
0.13%
AMKR BuyAMKOR TECHNOLOGY INC$11,659,000
+74.1%
947,119
+10.2%
0.13%
+40.7%
TRST SellTRUSTCO BK CORP N Y$11,518,000
-6.2%
1,819,655
-19.8%
0.13%
-24.0%
ARCB SellARCBEST CORP$11,411,000
+28.9%
430,423
-14.8%
0.13%
+4.1%
WSFS SellWSFS FINL CORP$11,478,000
-9.9%
399,914
-21.8%
0.13%
-27.6%
STC BuySTEWART INFORMATION SVCS COR$11,346,000
+23.3%
349,008
+1.2%
0.12%0.0%
GPX SellGP STRATEGIES CORP$11,374,000
+20.6%
1,325,596
-8.5%
0.12%
-3.1%
BZH BuyBEAZER HOMES USA INC$11,247,000
+58.4%
1,116,912
+1.3%
0.12%
+27.8%
KFRC SellKFORCE INC$11,237,000
-25.9%
384,163
-35.2%
0.12%
-40.1%
KRA SellKRATON CORPORATION$11,230,000
+75.4%
649,872
-17.8%
0.12%
+42.5%
FHB BuyFIRST HAWAIIAN INC$11,207,000
+157.3%
650,055
+146.7%
0.12%
+108.5%
PLCE SellCHILDRENS PL INC$11,209,000
-25.8%
299,559
-61.2%
0.12%
-40.3%
BLFS BuyBIOLIFE SOLUTIONS INC$11,112,000
+143.3%
679,616
+41.4%
0.12%
+96.8%
SRI BuySTONERIDGE INC$11,119,000
+76.3%
538,180
+42.9%
0.12%
+41.9%
PRIM BuyPRIMORIS SVCS CORP$11,111,000
+69.4%
625,606
+51.7%
0.12%
+37.1%
EVBG BuyEVERBRIDGE INC$10,986,000
+46.1%
79,400
+12.3%
0.12%
+18.6%
ATEN SellA10 NETWORKS INC$11,016,000
+7.7%
1,617,597
-1.8%
0.12%
-12.9%
BEAT SellBIOTELEMETRY INC$10,909,000
+13.2%
241,414
-3.5%
0.12%
-8.4%
PLAB SellPHOTRONICS INC$10,906,000
+7.5%
979,888
-0.9%
0.12%
-13.0%
ITI BuyITERIS INC$10,907,000
+99.7%
2,293,705
+34.4%
0.12%
+62.2%
HTH SellHILLTOP HOLDINGS INC$10,840,000
+5.7%
587,549
-13.4%
0.12%
-15.0%
UFPI NewUFP INDUSTRIES INC$10,759,000217,305
+100.0%
0.12%
SGRY SellSURGERY PARTNERS INC$10,749,000
+49.4%
929,007
-15.7%
0.12%
+20.4%
TAST BuyCARROLS RESTAURANT GROUP INC$10,697,000
+167.6%
2,210,026
+0.6%
0.12%
+118.5%
AMWD BuyAMERICAN WOODMARK CORPORATIO$10,756,000
+122.7%
142,180
+34.1%
0.12%
+78.8%
OACU  OAKTREE ACQUISITION CORPunit 99/99/9999$10,700,000
+6.6%
1,000,0000.0%0.12%
-13.9%
SANM SellSANMINA CORPORATION$10,584,000
-21.3%
422,677
-14.2%
0.12%
-36.1%
QNST BuyQUINSTREET INC$10,607,000
+87.3%
1,014,055
+44.1%
0.12%
+51.9%
CCNE SellCNB FINL CORP PA$10,651,000
-14.0%
594,054
-9.5%
0.12%
-30.8%
AB BuyALLIANCEBERNSTEIN HLDG L Punit ltd partn$10,663,000
+47.0%
391,463
+0.3%
0.12%
+18.2%
GGG SellGRACO INC$10,647,000
-3.5%
221,859
-2.0%
0.12%
-22.0%
THO  THOR INDS INC$10,574,000
+152.5%
99,2560.0%0.12%
+103.5%
INFN BuyINFINERA CORP$10,465,000
+37.4%
1,767,662
+23.0%
0.12%
+10.6%
MKTX SellMARKETAXESS HLDGS INC$10,448,000
-24.4%
20,857
-49.8%
0.12%
-38.8%
JCOM BuyJ2 GLOBAL INC$10,421,000
-13.4%
164,867
+2.6%
0.12%
-29.9%
CNTY SellCENTURY CASINOS INC$10,349,000
+57.9%
2,493,662
-8.3%
0.11%
+28.1%
LAWS BuyLAWSON PRODS INC$10,310,000
+78.5%
319,600
+47.8%
0.11%
+44.3%
AIT SellAPPLIED INDL TECHNOLOGIES IN$10,327,000
+9.1%
165,524
-20.1%
0.11%
-11.6%
ICHR BuyICHOR HOLDINGS$10,358,000
+53.2%
389,675
+10.5%
0.11%
+23.9%
CCRN BuyCROSS CTRY HEALTHCARE INC$10,248,000
-2.7%
1,663,613
+6.5%
0.11%
-21.5%
HCSG BuyHEALTHCARE SVCS GROUP INC$10,255,000
+158.4%
419,275
+152.6%
0.11%
+109.3%
IVAC BuyINTEVAC INC$10,255,000
+34.5%
1,878,196
+0.8%
0.11%
+8.7%
WDR BuyWADDELL & REED FINL INCcl a$10,136,000
+892.8%
653,543
+628.1%
0.11%
+700.0%
NRC BuyNATIONAL RESH CORP$10,091,000
+28.1%
173,359
+0.1%
0.11%
+3.7%
OPCH SellOPTION CARE HEALTH INC$10,001,000
+46.3%
720,564
-0.2%
0.11%
+18.3%
CENX BuyCENTURY ALUM CO$9,804,000
+99.6%
1,375,054
+1.4%
0.11%
+61.2%
VLY BuyVALLEY NATL BANCORP$9,766,000
+216.8%
1,248,872
+196.1%
0.11%
+157.1%
ATNI BuyATN INTL INC$9,717,000
+4.1%
160,424
+0.9%
0.11%
-15.7%
OFIX BuyORTHOFIX MED INC$9,613,000
+26.8%
300,415
+11.0%
0.11%
+2.9%
ASTE SellASTEC INDS INC$9,635,000
+24.3%
208,054
-6.2%
0.11%0.0%
IIN BuyINTRICON CORP$9,536,000
+22.7%
705,294
+6.8%
0.10%
-0.9%
HSC NewHARSCO CORP$9,517,000704,418
+100.0%
0.10%
CIT  CIT GROUP INC$9,481,000
+20.1%
457,3600.0%0.10%
-3.7%
WBS SellWEBSTER FINL CORP CONN$9,478,000
-12.2%
331,286
-29.7%
0.10%
-29.3%
STMP SellSTAMPS COM INC$9,372,000
+10.2%
51,022
-22.0%
0.10%
-11.2%
BE SellBLOOM ENERGY CORP$9,384,000
+97.1%
862,539
-5.3%
0.10%
+58.5%
GRC  GORMAN RUPP CO$9,345,000
-0.4%
300,6730.0%0.10%
-19.5%
HCKT BuyHACKETT GROUP INC$9,361,000
+98.3%
691,354
+86.3%
0.10%
+60.9%
DHIL BuyDIAMOND HILL INVESTMENT GROU$9,387,000
+186.1%
82,583
+127.1%
0.10%
+128.9%
RL NewRALPH LAUREN CORPcl a$9,285,000128,028
+100.0%
0.10%
FTDR BuyFRONTDOOR INC$9,229,000
+28.3%
208,180
+0.7%
0.10%
+4.1%
RGA BuyREINSURANCE GRP OF AMERICA I$9,258,000
-4.3%
118,028
+2.7%
0.10%
-22.7%
HCI SellHCI GROUP INC$9,229,000
+14.0%
199,858
-0.6%
0.10%
-7.3%
OCFC NewOCEANFIRST FINL CORP$9,149,000518,938
+100.0%
0.10%
HCCI SellHERITAGE CRYSTAL CLEAN INC$9,209,000
+7.2%
527,458
-0.3%
0.10%
-13.7%
PDCO NewPATTERSON COS INC$9,161,000416,426
+100.0%
0.10%
OOMA BuyOOMA INC$9,060,000
+41.3%
549,746
+2.3%
0.10%
+14.9%
MASI SellMASIMO CORP$9,120,000
-26.4%
40,000
-42.9%
0.10%
-40.8%
VECO SellVEECO INSTRS INC DEL$9,045,000
+37.5%
670,512
-2.5%
0.10%
+11.1%
GDXJ  VANECK VECTORS ETF TRjr gold miners e$9,073,000
+76.4%
183,0000.0%0.10%
+42.9%
PDFS SellPDF SOLUTIONS INC$8,941,000
+50.7%
457,100
-9.7%
0.10%
+21.0%
WNC BuyWABASH NATL CORP$8,941,000
+111.2%
841,883
+43.6%
0.10%
+69.0%
CAMP BuyCALAMP CORP$8,897,000
+82.7%
1,110,691
+2.6%
0.10%
+48.5%
FBHS NewFORTUNE BRANDS HOME & SEC IN$8,864,000138,646
+100.0%
0.10%
LUNA BuyLUNA INNOVATIONS$8,910,000
+89.8%
1,525,667
+99.9%
0.10%
+53.1%
IVC SellINVACARE CORP$8,839,000
-19.3%
1,387,532
-5.9%
0.10%
-34.9%
EBIX BuyEBIX INC$8,780,000
+63.5%
392,677
+11.0%
0.10%
+32.9%
FLXN BuyFLEXION THERAPEUTICS INC$8,778,000
+93.5%
667,494
+15.8%
0.10%
+56.5%
CLCT SellCOLLECTORS UNIVERSE INC$8,796,000
+118.6%
256,598
-0.0%
0.10%
+76.4%
PCRX BuyPACIRA BIOSCIENCES$8,673,000
+29806.9%
165,300
+18813.0%
0.10%
ALB SellALBEMARLE CORP$8,728,000
+36.3%
113,043
-0.5%
0.10%
+10.3%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$8,742,000
+12.2%
179,250
-15.6%
0.10%
-9.4%
DLX BuyDELUXE CORP$8,750,000
+17056.9%
371,723
+18933.4%
0.10%
+9500.0%
UPWK  UPWORK INC$8,642,000
+123.9%
598,4600.0%0.10%
+79.2%
LDL BuyLYDALL INC DEL$8,653,000
+111.9%
638,123
+1.0%
0.10%
+69.6%
EHC  ENCOMPASS HEALTH CORP$8,618,000
-3.3%
139,1600.0%0.10%
-21.5%
JOE  ST JOE CO$8,612,000
+15.7%
443,4540.0%0.10%
-5.9%
INTL SellINTL FCSTONE INC$8,602,000
+44.6%
156,397
-4.6%
0.10%
+17.3%
STAA  STAAR SURGICAL CO$8,624,000
+90.8%
140,1410.0%0.10%
+53.2%
TR BuyTOOTSIE ROLL INDS INC$8,533,000
-3.5%
248,987
+1.3%
0.09%
-21.7%
MGPI BuyMGP INGREDIENTS INC NEW$8,513,000
+123.2%
231,934
+63.5%
0.09%
+80.8%
FF SellFUTUREFUEL CORP$8,525,000
+4.2%
713,350
-1.7%
0.09%
-16.1%
PGTI BuyPGT INNOVATIONS INC$8,444,000
+103.3%
538,526
+8.8%
0.09%
+63.2%
PLUS BuyEPLUS INC$8,439,000
+508.0%
119,401
+438.5%
0.09%
+389.5%
ATLO SellAMES NATL CORP$8,363,000
-15.9%
423,672
-12.9%
0.09%
-32.4%
GOOS BuyCANADA GOOSE HLDGS INC$8,338,000
+77.3%
359,879
+52.2%
0.09%
+43.8%
ALGT NewALLEGIANT TRAVEL CO$8,374,00076,674
+100.0%
0.09%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$8,232,000
+4.4%
134,335
-3.6%
0.09%
-15.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$8,224,000
+7.9%
327,400
-21.2%
0.09%
-12.5%
MLI SellMUELLER INDS INC$8,226,000
+10.7%
309,494
-0.3%
0.09%
-9.9%
AGYS BuyAGILYSYS INC$8,227,000
+13.9%
458,587
+6.0%
0.09%
-7.1%
USPH BuyU S PHYSICAL THERAPY INC$8,250,000
+19.2%
101,821
+1.5%
0.09%
-3.2%
HGV BuyHILTON GRAND VACATIONS INC$8,216,000
+30.5%
420,240
+5.2%
0.09%
+5.8%
LAD SellLITHIA MTRS INCcl a$8,247,000
+60.0%
54,500
-13.5%
0.09%
+30.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$8,157,000
+87.0%
1,056,568
+1.0%
0.09%
+52.5%
GFF SellGRIFFON CORP$8,160,000
+45.4%
440,612
-0.7%
0.09%
+18.4%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$8,143,000
+547.8%
879,352
+480.8%
0.09%
+429.4%
IDCC BuyINTERDIGITAL INC$8,039,000
+38.6%
141,953
+9.2%
0.09%
+12.7%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$8,110,000
+52.2%
480,187
+19.8%
0.09%
+21.9%
CLF SellCLEVELAND CLIFFS INC$8,060,000
+34.9%
1,460,087
-3.5%
0.09%
+9.9%
USAP BuyUNIVERSAL STAINLESS & ALLOY$8,017,000
+40.7%
932,188
+26.2%
0.09%
+12.8%
FLO BuyFLOWERS FOODS INC$7,918,000
+42.7%
354,097
+30.9%
0.09%
+14.5%
WPRT BuyWESTPORT FUEL SYSTEMS INC$7,867,000
+32.9%
6,344,460
+0.8%
0.09%
+7.4%
MTZ BuyMASTEC INC$7,933,000
+4737.2%
176,800
+3436.0%
0.09%
+4250.0%
SAND  SANDSTORM GOLD LTD$7,792,000
+92.0%
810,0000.0%0.09%
+56.4%
TREC BuyTRECORA RES$7,804,000
+10.3%
1,244,595
+4.6%
0.09%
-10.4%
CNS SellCOHEN & STEERS INC$7,822,000
-8.9%
114,939
-39.2%
0.09%
-26.5%
NVGS SellNAVIGATOR HOLDINGS LTD$7,844,000
+43.6%
1,219,981
-0.4%
0.09%
+16.2%
BRBR BuyBELLRING BRANDS INC$7,687,000
+71.0%
385,524
+46.2%
0.08%
+39.3%
BIO SellBIO RAD LABS INCcl a$7,734,000
-26.0%
17,129
-42.6%
0.08%
-40.1%
TKR NewTIMKEN CO$7,719,000169,683
+100.0%
0.08%
HY SellHYSTER YALE MATLS HANDLING Icl a$7,680,000
-4.0%
198,644
-0.5%
0.08%
-22.0%
OLN BuyOLIN CORP$7,669,000
+12.3%
667,416
+14.1%
0.08%
-9.7%
BKU NewBANKUNITED INC$7,666,000378,557
+100.0%
0.08%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$7,664,000
-0.4%
440,975
-24.9%
0.08%
-20.0%
CSL SellCARLISLE COS INC$7,554,000
-9.4%
63,121
-5.2%
0.08%
-27.2%
UTI  UNIVERSAL TECHNICAL INST INC$7,534,000
+16.8%
1,084,0320.0%0.08%
-5.7%
AVLR SellAVALARA INC$7,533,000
+54.6%
56,600
-13.3%
0.08%
+25.8%
LTHM BuyLIVENT CORP$7,492,000
+91.7%
1,216,237
+63.4%
0.08%
+56.6%
ENSG SellENSIGN GROUP INC$7,579,000
-48.0%
181,110
-53.3%
0.08%
-58.3%
PGC BuyPEAPACK-GLADSTONE FINL CORP$7,451,000
+4.7%
397,793
+0.4%
0.08%
-15.5%
SCWX BuySECUREWORKS CORPcl a$7,459,000
+12.8%
652,554
+13.6%
0.08%
-8.9%
PSTL SellPOSTAL REALTY TRUST INCcl a$7,383,000
+0.0%
462,900
-0.8%
0.08%
-19.8%
CYBE SellCYBEROPTICS CORP$7,325,000
+40.2%
227,400
-25.5%
0.08%
+14.1%
QADA SellQAD INCcl a$7,383,000
-18.8%
178,841
-21.4%
0.08%
-34.7%
MYRG NewMYR GROUP INC DEL$7,218,000226,189
+100.0%
0.08%
SYNL SellSYNALLOY CP DEL$7,221,000
-17.0%
965,431
-3.2%
0.08%
-32.8%
RGLD SellROYAL GOLD INC$7,286,000
+32.9%
58,607
-6.2%
0.08%
+6.7%
MTDR SellMATADOR RES CO$7,294,000
+240.7%
858,112
-0.6%
0.08%
+175.9%
GLT BuyGLATFELTER$7,248,000
+33.7%
451,595
+1.8%
0.08%
+8.1%
AEO SellAMERICAN EAGLE OUTFITTERS IN$7,216,000
-35.2%
662,021
-52.7%
0.08%
-48.0%
HP SellHELMERICH & PAYNE INC$7,193,000
+15.6%
368,694
-7.3%
0.08%
-7.1%
ALE SellALLETE INC$7,127,000
-11.3%
130,515
-1.5%
0.08%
-28.2%
AX SellAXOS FINANCIAL INC$7,148,000
+21.1%
323,713
-0.6%
0.08%
-1.2%
KMPR NewKEMPER CORP DEL$7,158,00098,700
+100.0%
0.08%
VTOL NewBRISTOW GROUP INC$7,182,000515,580
+100.0%
0.08%
UNTY BuyUNITY BANCORP INC$7,211,000
+32.0%
504,273
+8.0%
0.08%
+6.8%
J  JACOBS ENGR GROUP INC$7,081,000
+7.0%
83,5000.0%0.08%
-13.3%
SDC SellSMILEDIRECTCLUB INC$7,063,000
+65.5%
893,994
-2.2%
0.08%
+34.5%
AXTI SellAXT INC$7,066,000
+22.3%
1,484,382
-17.5%
0.08%
-1.3%
FISI SellFINANCIAL INSTNS INC$7,055,000
-15.3%
379,092
-17.4%
0.08%
-31.0%
SMBC SellSOUTHERN MO BANCORP INC$7,027,000
-1.0%
289,193
-1.2%
0.08%
-20.6%
CYRX BuyCRYOPORT INC$7,012,000
+84.9%
231,798
+4.3%
0.08%
+48.1%
DCO BuyDUCOMMUN INC DEL$7,034,000
+68.6%
201,731
+20.2%
0.08%
+35.1%
PKG BuyPACKAGING CORP AMER$7,008,000
+303.2%
70,218
+250.9%
0.08%
+220.8%
TTMI BuyTTM TECHNOLOGIES INC$6,957,000
+14.8%
586,565
+0.1%
0.08%
-7.2%
DBX NewDROPBOX INCcl a$6,897,000316,800
+100.0%
0.08%
FFG BuyFBL FINL GROUP INCcl a$6,932,000
-7.2%
193,152
+20.7%
0.08%
-25.5%
NMIH SellNMI HLDGS INCcl a$6,892,000
+28.2%
428,624
-7.5%
0.08%
+4.1%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$6,927,000
+34.3%
545,0000.0%0.08%
+8.6%
BOH SellBANK HAWAII CORP$6,864,000
-44.5%
111,768
-50.1%
0.08%
-55.0%
ETH SellETHAN ALLEN INTERIORS INC$6,716,000
+14.4%
567,670
-1.2%
0.07%
-7.5%
MTRN BuyMATERION CORP$6,680,000
+625.3%
108,637
+313.0%
0.07%
+469.2%
CAKE SellCHEESECAKE FACTORY INC$6,622,000
+17.6%
288,902
-12.4%
0.07%
-5.2%
PICO SellPICO HLDGS INC$6,644,000
+0.1%
788,186
-7.6%
0.07%
-18.9%
TGP SellTEEKAY LNG PARTNERS L Pprtnrsp units$6,590,000
+7.4%
565,161
-9.8%
0.07%
-13.1%
SEM BuySELECT MED HLDGS CORP$6,656,000
+19.5%
451,837
+21.7%
0.07%
-3.9%
LZB SellLA Z BOY INC$6,631,000
-7.8%
245,044
-30.0%
0.07%
-25.5%
TMHC BuyTAYLOR MORRISON HOME CORP$6,662,000
+91.4%
345,367
+9.2%
0.07%
+55.3%
ASA SellASA GOLD AND PRECIOUS MTLS L$6,499,000
+49.7%
370,971
-11.9%
0.07%
+22.0%
CMC SellCOMMERCIAL METALS CO$6,547,000
+13.3%
320,920
-12.3%
0.07%
-8.9%
WIRE SellENCORE WIRE CORP$6,467,000
+1.8%
132,472
-12.4%
0.07%
-18.4%
ACIW  ACI WORLDWIDE INC$6,413,000
+11.8%
237,5970.0%0.07%
-9.0%
IHC  INDEPENDENCE HLDG CO NEW$6,440,000
+19.7%
210,5230.0%0.07%
-2.7%
CHRS BuyCOHERUS BIOSCIENCES INC$6,351,000
+31.2%
355,615
+19.1%
0.07%
+6.1%
NOMD  NOMAD FOODS LTD$6,385,000
+15.6%
297,6560.0%0.07%
-6.7%
JBLU BuyJETBLUE AWYS CORP$6,349,000
+503.5%
582,500
+395.7%
0.07%
+400.0%
KE SellKIMBALL ELECTRONICS INC$6,317,000
+18.7%
466,536
-4.2%
0.07%
-2.8%
THG NewHANOVER INS GROUP INC$6,400,00063,163
+100.0%
0.07%
MHO SellM/I HOMES INC$6,278,000
+92.0%
182,298
-7.8%
0.07%
+53.3%
AHH BuyARMADA HOFFLER PPTYS INC$6,308,000
-1.9%
634,001
+5.5%
0.07%
-21.6%
SGA SellSAGA COMMUNICATIONS INCcl a new$6,285,000
-13.7%
245,501
-7.3%
0.07%
-30.3%
DMLP SellDORCHESTER MINERALS LP$6,224,000
-16.0%
487,045
-38.8%
0.07%
-31.7%
AROC BuyARCHROCK INC$6,158,000
+74.7%
948,900
+1.2%
0.07%
+41.7%
MOD BuyMODINE MFG CO$6,174,000
+81.2%
1,118,422
+6.7%
0.07%
+47.8%
VREX BuyVAREX IMAGING CORP$6,101,000
-8.3%
402,706
+37.4%
0.07%
-26.4%
PCTI BuyPCTEL INC$6,126,000
+39.1%
917,067
+38.5%
0.07%
+11.7%
CPRX BuyCATALYST PHARMACEUTICALS INC$6,052,000
+144.1%
1,309,906
+103.4%
0.07%
+97.1%
FEIM SellFREQUENCY ELECTRS INC$6,016,000
-7.5%
686,800
-3.5%
0.07%
-25.8%
MDC SellM D C HLDGS INC$5,970,000
+51.2%
167,224
-1.8%
0.07%
+22.2%
SIGI NewSELECTIVE INS GROUP INC$5,965,000113,100
+100.0%
0.07%
DZSI BuyDASAN ZHONE SOLUTIONS INC$5,993,000
+241.1%
671,069
+60.0%
0.07%
+175.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$5,987,000
+2806.3%
130,427
+2197.9%
0.07%
+2100.0%
UFI BuyUNIFI INC$5,861,000
+22.0%
455,021
+9.3%
0.06%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$5,867,000
+40.0%
247,029
+6.0%
0.06%
+14.0%
MMS SellMAXIMUS INC$5,868,000
-21.0%
83,300
-34.8%
0.06%
-35.6%
NEO SellNEOGENOMICS INC$5,861,000
-5.1%
189,183
-15.4%
0.06%
-22.6%
NRIM SellNORTHRIM BANCORP INC$5,806,000
-39.6%
230,947
-35.1%
0.06%
-51.1%
HBIO BuyHARVARD BIOSCIENCE INC$5,811,000
+56.4%
1,874,600
+11.5%
0.06%
+25.5%
CNO NewCNO FINL GROUP INC$5,835,000374,758
+100.0%
0.06%
CAMT BuyCAMTEK LTDord$5,782,000
+51.0%
459,600
+1.1%
0.06%
+23.1%
RDN SellRADIAN GROUP INC$5,725,000
-6.3%
369,102
-21.7%
0.06%
-24.1%
TPH BuyTRI POINTE GROUP INC$5,745,000
+71.6%
391,081
+2.5%
0.06%
+37.0%
ATRC SellATRICURE INC$5,652,000
-1.0%
125,743
-26.0%
0.06%
-20.5%
TRS SellTRIMAS CORP$5,618,000
+2.4%
234,578
-1.3%
0.06%
-17.3%
ATRO BuyASTRONICS CORP$5,598,000
+23.5%
530,139
+7.4%
0.06%0.0%
STKL BuySUNOPTA INC$5,656,000
+196.4%
1,203,478
+8.5%
0.06%
+138.5%
IMXI NewINTERNATIONAL MNY EXPRESS IN$5,505,000441,813
+100.0%
0.06%
DLB  DOLBY LABORATORIES INC$5,575,000
+21.5%
84,6400.0%0.06%
-3.2%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$5,499,000
+29.8%
676,374
-12.5%
0.06%
+5.2%
SCOR  COMSCORE INC$5,527,000
+9.9%
1,782,8880.0%0.06%
-11.6%
IAG  IAMGOLD CORP$5,514,000
+73.2%
1,395,8940.0%0.06%
+41.9%
SPCE  VIRGIN GALACTIC HOLDINGS INC$5,506,000
+10.6%
336,9680.0%0.06%
-10.3%
ASC SellARDMORE SHIPPING CORP$5,409,000
-27.8%
1,246,332
-12.6%
0.06%
-41.2%
HUBG BuyHUB GROUP INCcl a$5,328,000
+7.4%
111,335
+2.0%
0.06%
-13.2%
FAF  FIRST AMERN FINL CORP$5,395,000
+13.2%
112,3560.0%0.06%
-9.2%
ICLR  ICON PLC$5,365,000
+23.9%
31,8480.0%0.06%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$5,263,000
+319.4%
152,100
+334.6%
0.06%
+241.2%
ADTN BuyADTRAN INC$5,231,000
+91.1%
478,616
+34.3%
0.06%
+56.8%
AC SellASSOCIATED CAP GROUP INCcl a$5,249,000
-10.1%
143,062
-25.0%
0.06%
-27.5%
APG NewAPI GROUP CORP$5,225,000430,000
+100.0%
0.06%
GHM SellGRAHAM CORP$5,278,000
-2.1%
414,279
-0.9%
0.06%
-20.5%
RHI SellROBERT HALF INTL INC$5,256,000
-37.2%
99,497
-55.1%
0.06%
-49.1%
EVH BuyEVOLENT HEALTH INCcl a$5,168,000
+78.5%
725,811
+36.1%
0.06%
+46.2%
FFWM SellFIRST FNDTN INC$5,154,000
+54.5%
315,395
-3.4%
0.06%
+26.7%
YORW SellYORK WTR CO$5,151,000
-11.3%
107,397
-19.6%
0.06%
-27.8%
RAD BuyRITE AID CORP$5,178,000
+31.3%
303,530
+15.5%
0.06%
+5.6%
HXL BuyHEXCEL CORP NEW$5,175,000
+249.4%
114,450
+187.3%
0.06%
+185.0%
NDLS BuyNOODLES & CO$5,083,000
+132.2%
840,101
+80.8%
0.06%
+86.7%
GAN NewGAN LTD$5,105,000200,600
+100.0%
0.06%
BMI  BADGER METER INC$5,081,000
+17.4%
80,7600.0%0.06%
-5.1%
SBCF SellSEACOAST BKG CORP FLA$5,100,000
-7.4%
250,000
-16.9%
0.06%
-25.3%
LEVI NewLEVI STRAUSS & CO NEW$5,127,000382,591
+100.0%
0.06%
MNRO SellMONRO INC$5,090,000
-2.5%
92,639
-22.3%
0.06%
-21.1%
CRS BuyCARPENTER TECHNOLOGY CORP$5,115,000
+26.3%
210,673
+1.4%
0.06%
+1.8%
KIDS SellORTHOPEDIATRICS CORP$5,054,000
-9.1%
115,500
-17.7%
0.06%
-26.3%
CCS BuyCENTURY CMNTYS INC$5,094,000
+242.3%
166,144
+62.0%
0.06%
+180.0%
NPTN SellNEOPHOTONICS CORP$5,095,000
-0.5%
573,741
-18.8%
0.06%
-20.0%
LILAK  LIBERTY LATIN AMERICA LTD$4,979,000
-8.0%
527,4430.0%0.06%
-25.7%
MAG  MAG SILVER CORP$4,977,000
+83.6%
352,9500.0%0.06%
+48.6%
PROF  PROFOUND MED CORP$4,962,000
+76.0%
293,0000.0%0.06%
+44.7%
DNKN BuyDUNKIN BRANDS GROUP INC$4,957,000
+32.4%
76,000
+7.8%
0.06%
+7.8%
FOE SellFERRO CORP$4,929,000
+20.8%
412,782
-5.3%
0.05%
-3.6%
PRSP SellPERSPECTA INC$4,915,000
+15.1%
211,560
-9.6%
0.05%
-6.9%
IRDM SellIRIDIUM COMMUNICATIONS INC$4,873,000
+2.2%
191,530
-10.3%
0.05%
-16.9%
JELD BuyJELD-WEN HLDG INC$4,796,000
+121.8%
297,718
+34.0%
0.05%
+82.8%
PLXS BuyPLEXUS CORP$4,740,000
+1184.6%
67,183
+892.5%
0.05%
+940.0%
GNRC SellGENERAC HLDGS INC$4,736,000
-46.0%
38,846
-58.7%
0.05%
-56.3%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$4,690,000
-9.2%
57,900
-5.1%
0.05%
-25.7%
PAAS  PAN AMERN SILVER CORP$4,754,000
+112.0%
156,4270.0%0.05%
+67.7%
RLGY  REALOGY HLDGS CORP$4,711,000
+146.1%
635,7200.0%0.05%
+100.0%
AEGN SellAEGION CORP$4,626,000
-18.2%
291,514
-7.6%
0.05%
-33.8%
FDP  FRESH DEL MONTE PRODUCE INCord$4,653,000
-10.8%
188,9900.0%0.05%
-28.2%
LPTH SellLIGHTPATH TECHNOLOGIES INC$4,509,000
+157.4%
1,350,084
-17.6%
0.05%
+108.3%
LKQ SellLKQ CORP$4,517,000
-18.2%
172,423
-35.9%
0.05%
-33.3%
EBSB BuyMERIDIAN BANCORP INC MD$4,529,000
+75.6%
390,400
+69.8%
0.05%
+42.9%
NET SellCLOUDFLARE INC$4,577,000
+15.8%
127,311
-24.4%
0.05%
-7.4%
HZN BuyHORIZON GLOBAL CORP$4,469,000
+27.2%
2,031,513
+8.2%
0.05%
+2.1%
ATI BuyALLEGHENY TECHNOLOGIES INC$4,492,000
+197.3%
440,813
+147.9%
0.05%
+133.3%
ATEC BuyALPHATEC HLDGS INC$4,460,000
+47.1%
948,836
+8.0%
0.05%
+19.5%
HVT SellHAVERTY FURNITURE INC$4,491,000
-46.6%
280,713
-60.3%
0.05%
-57.4%
FHI SellFEDERATED HERMES INCcl b$4,485,000
-21.3%
189,248
-36.8%
0.05%
-37.2%
IWN BuyISHARES TRrus 2000 val etf$4,444,000
+120.2%
45,600
+85.4%
0.05%
+81.5%
EVTC BuyEVERTEC INC$4,414,000
+561.8%
157,081
+435.4%
0.05%
+444.4%
PBI BuyPITNEY BOWES INC$4,435,000
+44.4%
1,705,784
+13.3%
0.05%
+16.7%
FELE SellFRANKLIN ELEC INC$4,364,000
-77.0%
83,100
-79.3%
0.05%
-81.4%
CRY BuyCRYOLIFE INC$4,318,000
+26.9%
225,258
+12.0%
0.05%
+4.3%
FBSS  FAUQUIER BANKSHARES INC VA$4,381,000
+10.4%
294,0000.0%0.05%
-11.1%
CTRN BuyCITI TRENDS INC$4,387,000
+148.4%
216,973
+9.3%
0.05%
+100.0%
TRNS BuyTRANSCAT INC$4,380,000
+13.9%
169,355
+16.7%
0.05%
-7.7%
PNTG BuyPENNANT GROUP INC$4,229,000
+69.6%
187,133
+6.3%
0.05%
+38.2%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$4,156,000
+19.2%
403,461
+27.9%
0.05%
-4.2%
LPSN BuyLIVEPERSON INC$4,143,000
+203.5%
100,000
+66.7%
0.05%
+142.1%
SMED BuySHARPS COMPLIANCE CORP$4,203,000
+302.6%
597,900
+354.7%
0.05%
+228.6%
MWA SellMUELLER WTR PRODS INC$4,175,000
-20.0%
442,753
-32.0%
0.05%
-35.2%
DDD Buy3-D SYS CORP DEL$4,154,000
+111.9%
594,244
+133.7%
0.05%
+70.4%
CONN SellCONNS INC$4,199,000
+59.2%
416,109
-34.1%
0.05%
+27.8%
VRAY SellVIEWRAY INC$4,142,000
-12.4%
1,849,173
-2.3%
0.05%
-28.1%
RELL  RICHARDSON ELECTRS LTD$4,155,000
+5.5%
1,028,3750.0%0.05%
-14.8%
LEGH  LEGACY HOUSING CORP$4,110,000
+53.8%
289,0250.0%0.04%
+25.0%
ASPN SellASPEN AEROGELS INC$4,121,000
-8.9%
626,360
-15.0%
0.04%
-27.4%
BWLA SellBOWL AMER INCcl a$4,080,000
+6.4%
433,705
-1.8%
0.04%
-13.5%
ARAY SellACCURAY INC$3,982,000
-2.8%
1,961,335
-9.0%
0.04%
-21.4%
SSB NewSOUTH ST CORP$3,878,00081,366
+100.0%
0.04%
CVA BuyCOVANTA HLDG CORP$3,941,000
+126.5%
411,000
+102.0%
0.04%
+79.2%
ASB SellASSOCIATED BANC CORP$3,895,000
-46.1%
284,696
-49.7%
0.04%
-56.6%
CTT  CATCHMARK TIMBER TR INCcl a$3,869,000
+22.6%
437,1580.0%0.04%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$3,910,000
+35.2%
50,565
-3.4%
0.04%
+10.3%
LIQT BuyLIQTECH INTL INC$3,884,000
+78.1%
711,424
+39.9%
0.04%
+43.3%
HONE SellHARBORONE BANCORP INC NEW$3,888,000
+4.9%
455,305
-7.5%
0.04%
-14.0%
GAIA SellGAIA INC NEWcl a$3,943,000
-6.4%
470,549
-0.8%
0.04%
-24.6%
PB BuyPROSPERITY BANCSHARES INC$3,848,000
+876.6%
64,808
+693.1%
0.04%
+740.0%
LEG NewLEGGETT & PLATT INC$3,707,000105,471
+100.0%
0.04%
HWKN  HAWKINS INC$3,708,000
+19.6%
87,0820.0%0.04%
-2.4%
CASS BuyCASS INFORMATION SYS INC$3,748,000
+125.5%
96,017
+103.2%
0.04%
+78.3%
MG BuyMISTRAS GROUP INC$3,708,000
+22.8%
938,850
+32.4%
0.04%0.0%
ARCT SellARCTURUS THERAPEUTICS HLDG I$3,732,000
+158.1%
79,836
-25.0%
0.04%
+105.0%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$3,759,000
-12.5%
106,871
-15.5%
0.04%
-30.5%
SYX  SYSTEMAX INC$3,725,000
+15.9%
181,3360.0%0.04%
-6.8%
MNTX BuyMANITEX INTL INC$3,747,000
+59.0%
753,891
+32.1%
0.04%
+28.1%
AVNW BuyAVIAT NETWORKS INC$3,767,000
+294.5%
206,389
+83.7%
0.04%
+215.4%
RTIX SellRTI SURGICAL HOLDINGS INC$3,724,000
+73.0%
1,171,103
-6.9%
0.04%
+41.4%
INVE SellIDENTIV INC$3,618,000
+44.5%
709,464
-4.3%
0.04%
+17.6%
AMSF NewAMERISAFE INC$3,612,00059,064
+100.0%
0.04%
ANGO SellANGIODYNAMICS INC$3,594,000
-12.1%
353,370
-9.9%
0.04%
-28.6%
MBUU BuyMALIBU BOATS INC$3,587,000
+11856.7%
69,054
+6514.4%
0.04%
NWHM BuyNEW HOME CO INC$3,551,000
+203.5%
1,056,780
+23.7%
0.04%
+143.8%
KKR SellKKR & CO INC$3,499,000
+4.2%
113,300
-20.8%
0.04%
-15.2%
RDNT BuyRADNET INC$3,497,000
+64.8%
220,368
+9.1%
0.04%
+34.5%
MRAM  EVERSPIN TECHNOLOGIES INC$3,511,000
+168.0%
500,1000.0%0.04%
+116.7%
ISTR BuyINVESTAR HLDG CORP$3,515,000
+34.7%
242,400
+18.6%
0.04%
+8.3%
TOL BuyTOLL BROTHERS INC$3,557,000
+235.6%
109,131
+98.3%
0.04%
+178.6%
NVEE  NV5 GLOBAL INC$3,502,000
+23.1%
68,9000.0%0.04%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$3,522,000
+85.9%
170,165
+9.8%
0.04%
+50.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$3,431,000
+132.0%
386,800
-7.7%
0.04%
+90.0%
ODFL BuyOLD DOMINION FREIGHT LINE IN$3,409,000
+45.9%
20,102
+12.9%
0.04%
+18.8%
GWW SellGRAINGER W W INC$3,456,000
+14.9%
11,000
-9.1%
0.04%
-7.3%
GFN BuyGENERAL FIN CORP DEL$3,432,000
+20.8%
511,414
+12.3%
0.04%
-2.6%
KTOS  KRATOS DEFENSE & SEC SOLUTIO$3,487,000
+12.9%
223,1000.0%0.04%
-9.5%
MLHR BuyMILLER HERMAN INC$3,457,000
+7.6%
146,424
+1.2%
0.04%
-13.6%
POWL BuyPOWELL INDS INC$3,414,000
+9.1%
124,634
+2.2%
0.04%
-11.6%
CMI SellCUMMINS INC$3,465,000
+16.4%
20,000
-9.1%
0.04%
-7.3%
LITE  LUMENTUM HLDGS INC$3,420,000
+10.5%
42,0000.0%0.04%
-9.5%
IEA  INFRA AND ENERGY ALTRNTIVE I$3,483,000
+98.0%
875,1000.0%0.04%
+58.3%
CHUY BuyCHUYS HLDGS INC$3,398,000
+273.4%
228,358
+152.7%
0.04%
+208.3%
GIII SellG III APPAREL GROUP LTD$3,389,000
-16.4%
255,038
-51.6%
0.04%
-32.7%
ASPU BuyASPEN GROUP INC$3,317,000
+28.3%
366,520
+13.3%
0.04%
+5.7%
LXFR SellLUXFER HOLDINGS PLC$3,336,000
-21.4%
235,794
-21.5%
0.04%
-36.2%
FIVN BuyFIVE9 INC$3,400,000
+68.3%
30,718
+16.3%
0.04%
+32.1%
SPSC SellSPS COMMERCE INC$3,403,000
+3.3%
45,305
-36.0%
0.04%
-17.8%
EHTH BuyEHEALTH INC$3,311,000
-20.8%
33,700
+13.5%
0.04%
-36.8%
WNEB BuyWESTERN NEW ENG BANCORP INC$3,273,000
-3.5%
565,354
+12.7%
0.04%
-21.7%
NPO NewENPRO INDS INC$3,230,00065,527
+100.0%
0.04%
PKOH BuyPARK OHIO HLDGS CORP$3,254,000
+53.5%
196,137
+75.2%
0.04%
+24.1%
NEU  NEWMARKET CORP$3,204,000
+4.6%
8,0000.0%0.04%
-16.7%
ITW SellILLINOIS TOOL WKS INC$3,147,000
+10.7%
18,000
-10.0%
0.04%
-10.3%
KLR BuyKALEYRA INC$3,156,000
+892.5%
781,224
+1691.8%
0.04%
+775.0%
DBI SellDESIGNER BRANDS INCcl a$3,179,000
-59.4%
469,612
-70.1%
0.04%
-67.3%
NOVT  NOVANTA INC$3,208,000
+33.7%
30,0420.0%0.04%
+6.1%
UFPT BuyUFP TECHNOLOGIES INC$3,164,000
+16.8%
71,807
+0.9%
0.04%
-5.4%
EGLE SellEAGLE BULK SHIPPING INC$3,150,000
-14.1%
1,438,267
-27.5%
0.04%
-30.0%
SE SellSEA LTDsponsored ads$3,110,000
-11.1%
29,000
-63.3%
0.03%
-29.2%
ITGR  INTEGER HLDGS CORP$3,097,000
+16.2%
42,4000.0%0.03%
-5.6%
CG  CARLYLE GROUP INC$3,077,000
+28.9%
110,3000.0%0.03%
+3.0%
CRAI BuyCRA INTL INC$3,061,000
+28.0%
77,489
+8.2%
0.03%
+3.0%
JLL SellJONES LANG LASALLE INC$3,090,000
+1.6%
29,868
-0.9%
0.03%
-17.1%
AVD BuyAMERICAN VANGUARD CORP$3,089,000
+30.3%
224,500
+36.9%
0.03%
+6.2%
MMM Sell3M CO$3,120,000
+2.7%
20,000
-10.1%
0.03%
-17.1%
COUP SellCOUPA SOFTWARE INC$3,047,000
+45.4%
11,000
-26.7%
0.03%
+17.2%
LXP  LEXINGTON REALTY TRUST$3,107,000
+6.3%
294,4830.0%0.03%
-15.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$3,057,000
-8.9%
451,524
-5.2%
0.03%
-26.1%
PETQ BuyPETIQ INC$2,996,000
+158.1%
86,000
+72.0%
0.03%
+106.2%
ICBK SellCOUNTY BANCORP INC$2,957,000
+6.5%
141,300
-5.9%
0.03%
-13.2%
CRNC BuyCERENCE INC$2,981,000
+466.7%
73,000
+113.7%
0.03%
+371.4%
LOVE SellLOVESAC COMPANY$2,981,000
-3.4%
113,666
-78.5%
0.03%
-21.4%
FSB SellFRANKLIN FINL NETWORK INC$2,975,000
-26.2%
115,540
-41.6%
0.03%
-40.0%
UTMD BuyUTAH MED PRODS INC$2,951,000
-5.7%
33,298
+0.0%
0.03%
-23.3%
BCML BuyBAYCOM CORP$3,022,000
+41.5%
234,082
+32.0%
0.03%
+13.8%
ASYS SellAMTECH SYS INC$3,040,000
+10.5%
624,306
-1.3%
0.03%
-10.8%
CHEF NewCHEFS WHSE INC$2,984,000219,700
+100.0%
0.03%
LNDC BuyLANDEC CORP$2,992,000
+1.6%
375,928
+10.9%
0.03%
-17.5%
CIX  COMPX INTL INCcl a$2,924,000
-9.1%
211,6000.0%0.03%
-27.3%
SPR NewSPIRIT AEROSYSTEMS HLDGS INC$2,933,000122,500
+100.0%
0.03%
SLAB  SILICON LABORATORIES INC$2,908,000
+17.4%
29,0000.0%0.03%
-5.9%
UBSI NewUNITED BANKSHARES INC WEST V$2,915,000105,389
+100.0%
0.03%
MESA BuyMESA AIR GROUP INC$2,876,000
+45.7%
835,915
+39.3%
0.03%
+18.5%
GPC SellGENUINE PARTS CO$2,870,000
+7.9%
33,000
-16.5%
0.03%
-11.1%
TBNK SellTERRITORIAL BANCORP INC$2,902,000
-8.7%
122,000
-5.8%
0.03%
-25.6%
CIEN SellCIENA CORP$2,892,000
-30.1%
53,406
-48.6%
0.03%
-42.9%
NGS BuyNATURAL GAS SERVICES GROUP$2,912,000
+123.1%
464,366
+58.7%
0.03%
+77.8%
OSK BuyOSHKOSH CORP$2,929,000
+20.3%
40,900
+8.1%
0.03%
-3.0%
HWCC  HOUSTON WIRE & CABLE CO$2,853,000
+7.8%
1,208,7810.0%0.03%
-13.9%
SITE  SITEONE LANDSCAPE SUPPLY INC$2,849,000
+54.8%
25,0000.0%0.03%
+24.0%
AMN SellAMN HEALTHCARE SVCS INC$2,782,000
-72.9%
61,494
-65.3%
0.03%
-77.9%
USLM NewUNITED STATES LIME & MINERAL$2,857,00033,830
+100.0%
0.03%
ACU  ACME UTD CORP$2,821,000
+13.4%
122,7630.0%0.03%
-8.8%
ABTX SellALLEGIANCE BANCSHARES INC$2,790,000
-31.0%
109,900
-34.5%
0.03%
-43.6%
IBP BuyINSTALLED BLDG PRODS INC$2,751,000
+109.0%
40,000
+21.2%
0.03%
+66.7%
IPHI SellINPHI CORP$2,703,000
+36.6%
23,000
-8.0%
0.03%
+11.1%
INT SellWORLD FUEL SVCS CORP$2,691,000
-52.3%
104,448
-53.4%
0.03%
-61.0%
MNRL  BRIGHAM MINERALS INC$2,717,000
+49.4%
220,0000.0%0.03%
+20.0%
LPX BuyLOUISIANA PAC CORP$2,757,000
+179.0%
107,500
+87.0%
0.03%
+130.8%
MVC  MVC CAPITAL INC$2,714,000
+49.4%
415,5880.0%0.03%
+20.0%
CSSE BuyCHICKEN SOUP FOR THE SOUL ENcl a$2,758,000
+18.6%
399,100
+15.8%
0.03%
-6.2%
MSON BuyMISONIX INC$2,683,000
+151.7%
197,700
+74.6%
0.03%
+100.0%
PCSB SellPCSB FINL CORP$2,715,000
-10.0%
214,100
-0.7%
0.03%
-26.8%
NUS  NU SKIN ENTERPRISES INCcl a$2,728,000
+75.0%
71,3470.0%0.03%
+42.9%
VRT  VERTIV HOLDINGS CO$2,712,000
+56.8%
200,0000.0%0.03%
+25.0%
FSS SellFEDERAL SIGNAL CORP$2,596,000
-74.1%
87,312
-76.3%
0.03%
-78.8%
RGS SellREGIS CORP MINN$2,622,000
-19.2%
320,531
-41.6%
0.03%
-34.1%
BWXT BuyBWX TECHNOLOGIES INC$2,605,000
+30.4%
46,000
+12.2%
0.03%
+7.4%
PH SellPARKER HANNIFIN CORP$2,657,000
+12.2%
14,500
-20.5%
0.03%
-9.4%
ALG SellALAMO GROUP INC$2,654,000
+5.8%
25,859
-8.5%
0.03%
-14.7%
CVGI SellCOMMERCIAL VEH GROUP INC$2,673,000
+8.7%
924,860
-43.2%
0.03%
-12.1%
GD SellGENERAL DYNAMICS CORP$2,541,000
+6.7%
17,000
-5.6%
0.03%
-12.5%
RNG SellRINGCENTRAL INCcl a$2,565,000
-49.6%
9,000
-62.5%
0.03%
-59.4%
HUD BuyHUDSON LTD$2,525,000
+105.3%
518,466
+111.7%
0.03%
+64.7%
AEHR  AEHR TEST SYSTEMS$2,523,000
+16.8%
1,293,9000.0%0.03%
-3.4%
HTBI  HOMETRUST BANCSHARES INC$2,552,000
+0.5%
159,5000.0%0.03%
-20.0%
BRKB  BERKSHIRE HATHAWAY INC DELcl b new$2,499,000
-2.4%
14,0000.0%0.03%
-20.0%
SCPL BuySCIPLAY CORPcl a$2,580,000
+7718.2%
174,004
+4864.5%
0.03%
LOW SellLOWES COS INC$2,500,000
+35.1%
18,500
-14.0%
0.03%
+12.0%
VRA BuyVERA BRADLEY INC$2,478,000
+41.9%
558,009
+31.7%
0.03%
+12.5%
AVAV  AEROVIRONMENT INC$2,469,000
+30.6%
31,0000.0%0.03%
+3.8%
INMD BuyINMODE LTD$2,464,000
+179.4%
87,000
+112.2%
0.03%
+125.0%
QURE  UNIQURE NV$2,433,000
-5.0%
54,0000.0%0.03%
-22.9%
MINI SellMOBILE MINI INC$2,443,000
-51.4%
82,807
-56.8%
0.03%
-60.3%
CHCT SellCOMMUNITY HEALTHCARE TR INC$2,413,000
-52.0%
59,000
-55.1%
0.03%
-60.3%
GPK NewGRAPHIC PACKAGING HLDG CO$2,455,000175,501
+100.0%
0.03%
CVU  CPI AEROSTRUCTURES INC$2,409,000
+46.2%
732,3660.0%0.03%
+22.7%
NLTX  NEOLEUKIN THERAPEUTICS INC$2,414,000
+45.9%
145,3970.0%0.03%
+17.4%
TGI SellTRIUMPH GROUP INC NEW$2,366,000
+29.3%
262,651
-3.0%
0.03%
+4.0%
TNDM SellTANDEM DIABETES CARE INC$2,333,000
-3.6%
23,586
-37.2%
0.03%
-21.2%
KRUS SellKURA SUSHI USA INC$2,336,000
-3.6%
163,553
-19.3%
0.03%
-21.2%
HFC BuyHOLLYFRONTIER CORP$2,331,000
+233000.0%
79,845
+249415.6%
0.03%
TREE  LENDINGTREE INC NEW$2,316,000
+57.9%
8,0000.0%0.03%
+30.0%
SLGN NewSILGAN HOLDINGS INC$2,289,00070,663
+100.0%
0.02%
SBR  SABINE ROYALTY TRunit ben int$2,291,000
+0.3%
82,6480.0%0.02%
-19.4%
EMKR SellEMCORE CORP$2,246,000
+22.9%
706,300
-13.5%
0.02%0.0%
PVG  PRETIUM RES INC$2,261,000
+46.6%
270,2410.0%0.02%
+19.0%
ITMR  ITAMAR MED LTDsponsored ads$2,232,000
+57.9%
120,0000.0%0.02%
+31.6%
ALOT BuyASTRONOVA INC$2,257,000
+33.1%
283,562
+29.8%
0.02%
+8.7%
ADUS SellADDUS HOMECARE CORP$2,314,000
-14.4%
25,000
-37.5%
0.02%
-32.4%
PCYO BuyPURECYCLE CORP$2,305,000
-16.9%
250,820
+0.8%
0.02%
-34.2%
SHOO BuyMADDEN STEVEN LTD$2,172,000
+7.2%
87,969
+0.8%
0.02%
-14.3%
TXRH SellTEXAS ROADHOUSE INC$2,224,000
-47.7%
42,313
-58.9%
0.02%
-58.6%
RGNX  REGENXBIO INC$2,210,000
+13.7%
60,0000.0%0.02%
-7.7%
CNMD  CONMED CORP$2,160,000
+25.7%
30,0000.0%0.02%
+4.3%
OZK SellBANK OZK$2,193,000
+37.8%
93,428
-1.9%
0.02%
+9.1%
ENS SellENERSYS$2,215,000
-68.9%
34,401
-76.1%
0.02%
-75.3%
QLYS SellQUALYS INC$2,177,000
-46.7%
20,927
-55.4%
0.02%
-57.1%
PEN SellPENUMBRA INC$2,146,000
-21.8%
12,000
-29.4%
0.02%
-35.1%
STRL SellSTERLING CONSTRUCTION CO INC$2,167,000
-53.1%
206,940
-57.5%
0.02%
-61.9%
NR SellNEWPARK RES INC$2,081,000
+36.6%
933,228
-45.1%
0.02%
+9.5%
TRHC  TABULA RASA HEALTHCARE INC$2,102,000
+4.7%
38,4000.0%0.02%
-14.8%
EMR SellEMERSON ELEC CO$2,109,000
+16.5%
34,000
-10.5%
0.02%
-8.0%
AXSM SellAXSOME THERAPEUTICS INC$2,115,000
-10.3%
25,700
-35.9%
0.02%
-28.1%
JYNT SellJOINT CORP$2,072,000
+15.8%
135,700
-17.8%
0.02%
-4.2%
ALRM  ALARM COM HLDGS INC$2,074,000
+66.6%
32,0000.0%0.02%
+35.3%
VICR  VICOR CORP$2,087,000
+61.5%
29,0000.0%0.02%
+27.8%
WEYS  WEYCO GROUP INC$2,116,000
+7.1%
97,9920.0%0.02%
-14.8%
ELY SellCALLAWAY GOLF CO$1,979,000
+34.4%
113,000
-21.5%
0.02%
+10.0%
CEVA BuyCEVA INC$1,983,000
+69.2%
53,000
+12.8%
0.02%
+37.5%
VALU  VALUE LINE INC$2,013,000
-16.5%
74,5740.0%0.02%
-33.3%
APYX SellAPYX MED CORP$1,964,000
+39.9%
353,900
-9.5%
0.02%
+15.8%
AMBA  AMBARELLA INC$1,969,000
-5.7%
43,0000.0%0.02%
-21.4%
CLAR BuyCLARUS CORP NEW$2,030,000
+18.4%
175,335
+0.2%
0.02%
-4.3%
PI BuyIMPINJ INC$1,978,000
+85.0%
72,000
+12.5%
0.02%
+46.7%
TBPH  THERAVANCE BIOPHARMA INC$1,958,000
-9.2%
93,3000.0%0.02%
-24.1%
CELH NewCELSIUS HLDGS INC$1,871,000159,000
+100.0%
0.02%
BBCP BuyCONCRETE PUMPING HLDGS INC$1,922,000
+261.3%
552,415
+196.9%
0.02%
+200.0%
SONA SellSOUTHERN NATL BANCORP OF VA$1,902,000
-32.5%
196,243
-31.5%
0.02%
-44.7%
PCTY SellPAYLOCITY HLDG CORP$1,865,000
-46.9%
12,786
-67.9%
0.02%
-56.2%
EIC  EAGLE POINT INCOME COMPANY I$1,918,000
+21.0%
148,1280.0%0.02%
-4.5%
CEMI SellCHEMBIO DIAGNOSTICS INC$1,899,000
-68.4%
584,342
-50.3%
0.02%
-74.4%
NNBR SellNN INC$1,893,000
+49.6%
399,300
-45.4%
0.02%
+23.5%
CSLT BuyCASTLIGHT HEALTH INCcl b$1,950,000
+20.4%
2,349,034
+4.9%
0.02%
-4.5%
AMSWA  AMERICAN SOFTWARE INCcl a$1,897,000
+10.9%
120,3520.0%0.02%
-8.7%
IPI SellINTREPID POTASH INC$1,797,000
+20.0%
1,815,080
-3.1%
0.02%0.0%
APOG SellAPOGEE ENTERPRISES INC$1,824,000
+7.2%
79,179
-3.1%
0.02%
-13.0%
PFIE BuyPROFIRE ENERGY INC$1,850,000
+23.5%
2,220,661
+16.7%
0.02%0.0%
VMD BuyVIEMED HEALTHCARE INC$1,773,000
+338.9%
185,000
+115.1%
0.02%
+233.3%
DIN BuyDINE BRANDS GLOBAL INC$1,782,000
+51.5%
42,319
+3.2%
0.02%
+25.0%
NEOG BuyNEOGEN CORP$1,822,000
+21.4%
23,481
+4.8%
0.02%0.0%
WST SellWEST PHARMACEUTICAL SVSC INC$1,817,000
-48.1%
8,000
-65.2%
0.02%
-58.3%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,812,000
+184.0%
77,818
+2.5%
0.02%
+122.2%
EGRX SellEAGLE PHARMACEUTICALS INC$1,812,000
-23.7%
37,765
-26.9%
0.02%
-37.5%
NTRA  NATERA INC$1,845,000
+67.0%
37,0000.0%0.02%
+33.3%
SLCA SellU S SILICA HLDGS INC$1,805,000
+16.1%
500,040
-42.1%
0.02%
-4.8%
MEDP  MEDPACE HLDGS INC$1,783,000
+26.8%
19,1670.0%0.02%
+5.3%
HLIT  HARMONIC INC$1,800,000
-17.5%
379,0000.0%0.02%
-33.3%
SENEB  SENECA FOODS CORP NEWcl b$1,722,000
-11.8%
54,2400.0%0.02%
-29.6%
TILE BuyINTERFACE INC$1,754,000
+32.6%
215,497
+23.1%
0.02%
+5.6%
MOFG BuyMIDWESTONE FINL GROUP INC NE$1,710,000
-3.6%
85,478
+0.9%
0.02%
-20.8%
PZZA SellPAPA JOHNS INTL INC$1,747,000
-0.8%
22,000
-33.3%
0.02%
-20.8%
MODN  MODEL N INC$1,738,000
+56.4%
50,0000.0%0.02%
+26.7%
MR SellMONTAGE RES CORP$1,759,000
+36.8%
445,336
-22.1%
0.02%
+5.6%
CDMO SellAVID BIOSERVICES INC$1,687,000
+10.4%
257,000
-14.0%
0.02%
-9.5%
UFAB SellUNIQUE FABRICATING INC$1,747,000
+30.6%
547,555
-4.2%
0.02%
+5.6%
EB BuyEVENTBRITE INC$1,724,000
+26.3%
201,121
+7.6%
0.02%0.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$1,693,000
+106.5%
113,763
+18.0%
0.02%
+72.7%
PFNX SellPFENEX INC$1,696,000
-12.8%
203,087
-7.9%
0.02%
-29.6%
MTLS SellMATERIALISE NVsponsored ads$1,682,000
-34.6%
74,577
-46.2%
0.02%
-45.7%
FOCS  FOCUS FINL PARTNERS INC$1,653,000
+43.6%
50,0000.0%0.02%
+12.5%
NCR SellNCR CORP NEW$1,611,000
-20.5%
93,021
-18.7%
0.02%
-35.7%
DAL SellDELTA AIR LINES INC DEL$1,627,000
-14.9%
58,000
-13.4%
0.02%
-30.8%
HOLI  HOLLYSYS AUTOMATION TCHNGY L$1,642,000
+3.1%
123,4310.0%0.02%
-18.2%
GEC  GREAT ELM CAP GROUP INC$1,590,000
+25.3%
682,2450.0%0.02%
+5.9%
SMHI SellSEACOR MARINE HLDGS INC$1,626,000
-76.5%
637,456
-59.6%
0.02%
-80.9%
LBRT BuyLIBERTY OILFIELD SVCS INC$1,619,000
+319.4%
295,456
+105.7%
0.02%
+260.0%
VIAV  VIAVI SOLUTIONS INC$1,593,000
+13.7%
125,0000.0%0.02%
-5.3%
RNGR SellRANGER ENERGY SVCS INC$1,651,000
-38.2%
559,529
-15.0%
0.02%
-50.0%
PATI  PATRIOT TRANSN HLDG INC$1,637,000
-10.8%
194,8640.0%0.02%
-28.0%
PTEN SellPATTERSON UTI ENERGY INC$1,541,000
+30.6%
444,134
-11.6%
0.02%
+6.2%
EFSC BuyENTERPRISE FINL SVCS CORP$1,509,000
+30.3%
48,500
+16.9%
0.02%
+6.2%
BLUE BuyBLUEBIRD BIO INC$1,526,000
+74.8%
25,000
+31.6%
0.02%
+41.7%
MTH SellMERITAGE HOMES CORP$1,522,000
+102.4%
19,994
-2.9%
0.02%
+70.0%
RLGT BuyRADIANT LOGISTICS INC$1,541,000
+4871.0%
392,059
+4846.5%
0.02%
JWSU NewJAWS ACQUISITION CORPunit 99/99/9999$1,565,000150,000
+100.0%
0.02%
NTUS BuyNATUS MED INC DEL$1,560,000
+5100.0%
71,502
+5447.1%
0.02%
APPS BuyDIGITAL TURBINE INC$1,511,000
+250.6%
120,200
+20.2%
0.02%
+183.3%
VLGEA SellVILLAGE SUPER MKT INCcl a new$1,540,000
+3.6%
55,540
-8.1%
0.02%
-15.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,427,000
-8.4%
18,447
-2.9%
0.02%
-23.8%
REED BuyREEDS INC$1,491,000
+480.2%
1,556,876
+187.2%
0.02%
+300.0%
LQDA NewLIQUIDIA TECHNOLOGIES INC$1,431,000170,000
+100.0%
0.02%
UFS SellDOMTAR CORP$1,462,000
-51.1%
69,271
-49.9%
0.02%
-61.0%
ST  SENSATA TECHNOLOGIES HLDNG P$1,418,000
+28.7%
38,1000.0%0.02%
+6.7%
CSWI  CSW INDUSTRIALS INC$1,382,000
+6.6%
20,0000.0%0.02%
-16.7%
KINS SellKINGSTONE COS INC$1,386,000
-37.4%
313,524
-27.6%
0.02%
-50.0%
MEDS  TRXADE GROUP INC$1,334,000
+6.4%
218,0000.0%0.02%
-11.8%
VOXX SellVOXX INTL CORPcl a$1,396,000
-12.1%
241,483
-56.7%
0.02%
-31.8%
ECHO SellECHO GLOBAL LOGISTICS INC$1,322,000
+17.3%
61,151
-7.4%
0.02%0.0%
EVER NewEVERQUOTE INC$1,338,00023,000
+100.0%
0.02%
BHB  BAR HBR BANKSHARES$1,308,000
+29.6%
58,4110.0%0.01%0.0%
EZPW  EZCORP INCcl a non vtg$1,266,000
+51.1%
201,0000.0%0.01%
+27.3%
EME BuyEMCOR GROUP INC$1,305,000
+20.7%
19,728
+12.0%
0.01%
-6.7%
MGLN SellMAGELLAN HEALTH INC$1,306,000
+50.6%
17,896
-0.7%
0.01%
+16.7%
PJT  PJT PARTNERS INC$1,232,000
+18.3%
24,0000.0%0.01%0.0%
CSGS BuyCSG SYS INTL INC$1,271,000
+129.0%
30,707
+131.5%
0.01%
+75.0%
BTEGF BuyBAYTEX ENERGY CORP$1,237,000
+143.5%
2,451,950
+12.7%
0.01%
+100.0%
WEX  WEX INC$1,304,000
+57.9%
7,9000.0%0.01%
+27.3%
CATS NewCATASYS INC$1,188,00048,000
+100.0%
0.01%
HQY  HEALTHEQUITY INC$1,173,000
+15.9%
20,0000.0%0.01%
-7.1%
ENV  ENVESTNET INC$1,177,000
+36.9%
16,0000.0%0.01%
+8.3%
SEDG SellSOLAREDGE TECHNOLOGIES INC$1,179,000
+42.0%
8,494
-16.2%
0.01%
+18.2%
CVNA SellCARVANA COcl a$1,202,000
-33.9%
10,000
-69.7%
0.01%
-48.0%
FTAI BuyFORTRESS TRANS INFRST INVS L$1,152,000
+78.6%
88,657
+12.7%
0.01%
+44.4%
GROW SellU S GLOBAL INVS INCcl a$1,178,000
+6.1%
623,354
-45.5%
0.01%
-13.3%
FSTR  FOSTER L B CO$1,217,000
+3.3%
95,3000.0%0.01%
-18.8%
SGMS SellSCIENTIFIC GAMES CORP$1,160,000
+8.7%
75,027
-31.8%
0.01%
-13.3%
CLFD  CLEARFIELD INC$1,189,000
+17.7%
85,2000.0%0.01%
-7.1%
COMM SellCOMMSCOPE HLDG CO INC$1,208,000
-19.6%
145,000
-12.1%
0.01%
-35.0%
ASGN NewASGN INC$1,200,00018,000
+100.0%
0.01%
GSM BuyFERROGLOBE PLC$1,136,000
+16.9%
2,290,811
+7.2%
0.01%0.0%
CTSO BuyCYTOSORBENTS CORP$1,158,000
+136.8%
117,000
+84.8%
0.01%
+85.7%
LARK SellLANDMARK BANCORP INC$1,196,000
-9.4%
48,386
-25.2%
0.01%
-27.8%
BCC SellBOISE CASCADE CO DEL$1,137,000
+50.4%
30,244
-4.9%
0.01%
+30.0%
INVA BuyINNOVIVA INC$1,061,000
+19.2%
75,888
+0.3%
0.01%0.0%
EAST BuyEASTSIDE DISTILLING INC$1,067,000
+56.9%
730,689
+24.7%
0.01%
+33.3%
BKE SellBUCKLE INC$1,059,000
-40.0%
67,550
-47.6%
0.01%
-50.0%
GLOG SellGASLOG LTD$1,079,000
-23.4%
383,900
-1.3%
0.01%
-36.8%
RMBS SellRAMBUS INC DEL$1,046,000
+31.6%
68,796
-4.0%
0.01%
+9.1%
GMS BuyGMS INC$1,055,000
+76.7%
42,887
+13.0%
0.01%
+50.0%
GWRS  GLOBAL WTR RES INC$1,117,000
+3.4%
106,0000.0%0.01%
-20.0%
HL SellHECLA MNG CO$1,051,000
-20.0%
321,300
-55.5%
0.01%
-33.3%
CSTL NewCASTLE BIOSCIENCES INC$1,093,00029,000
+100.0%
0.01%
PGNY NewPROGYNY INC$1,058,00041,000
+100.0%
0.01%
INSW NewINTERNATIONAL SEAWAYS INC$1,046,00064,000
+100.0%
0.01%
STT  STATE STR CORP$1,068,000
+19.3%
16,8000.0%0.01%0.0%
CORT SellCORCEPT THERAPEUTICS INC$1,064,000
+36.8%
63,276
-3.3%
0.01%
+9.1%
MTW NewMANITOWOC CO INC$1,108,000101,868
+100.0%
0.01%
FRPT SellFRESHPET INC$1,088,000
-67.2%
13,000
-75.0%
0.01%
-73.3%
WMS NewADVANCED DRAIN SYS INC DEL$988,00020,000
+100.0%
0.01%
AIR NewAAR CORP$1,034,00050,000
+100.0%
0.01%
SHSP SellSHARPSPRING INC$977,000
+24.0%
111,300
-14.4%
0.01%0.0%
BFYT SellBENEFYTT TECHNOLOGIES INC$978,000
-54.6%
47,800
-50.3%
0.01%
-62.1%
SSTK BuySHUTTERSTOCK INC$954,000
+9.3%
27,275
+0.5%
0.01%
-8.3%
CRHM  CRH MED CORP$994,000
+56.5%
475,0000.0%0.01%
+22.2%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,039,000
-42.0%
31,106
-51.6%
0.01%
-54.2%
MIK BuyMICHAELS COS INC$988,000
+389.1%
139,804
+11.9%
0.01%
+266.7%
HI SellHILLENBRAND INC$1,004,000
+30.1%
37,093
-8.1%
0.01%0.0%
SIBN NewSI BONE INC$1,025,00064,300
+100.0%
0.01%
MPAA  MOTORCAR PTS AMER INC$968,000
+40.5%
54,8000.0%0.01%
+22.2%
PRAH  PRA HEALTH SCIENCES INC$968,000
+17.2%
9,9490.0%0.01%0.0%
VCYT SellVERACYTE INC$1,040,000
-53.1%
40,150
-56.0%
0.01%
-63.3%
BMTC  BRYN MAWR BK CORP$968,000
-2.5%
35,0000.0%0.01%
-21.4%
CDLX NewCARDLYTICS INC$980,00014,000
+100.0%
0.01%
FLIC  FIRST LONG IS CORP$985,000
-5.8%
60,2740.0%0.01%
-21.4%
CENT  CENTRAL GARDEN & PET CO$1,034,000
+30.9%
28,7330.0%0.01%0.0%
FBC BuyFLAGSTAR BANCORP INC$1,008,000
+56.5%
34,247
+5.5%
0.01%
+22.2%
AXNX NewAXONICS MODULATION TECHNOLOG$983,00028,000
+100.0%
0.01%
AWR SellAMER STATES WTR CO$907,000
-5.1%
11,532
-1.4%
0.01%
-23.1%
PRCP SellPERCEPTRON INC$919,000
-50.2%
277,510
-56.7%
0.01%
-60.0%
SA NewSEABRIDGE GOLD INC$865,00049,300
+100.0%
0.01%
DKNG NewDRAFTKINGS INC$898,00027,000
+100.0%
0.01%
OSUR SellORASURE TECHNOLOGIES INC$877,000
-3.9%
75,440
-11.1%
0.01%
-16.7%
AMBC BuyAMBAC FINL GROUP INC$910,000
+527.6%
63,534
+441.6%
0.01%
+400.0%
ZUMZ BuyZUMIEZ INC$878,000
+268.9%
32,051
+132.8%
0.01%
+233.3%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$924,000
-53.7%
64,500
-56.8%
0.01%
-63.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$806,000
+29.2%
18,810
+1.9%
0.01%0.0%
SGH SellSMART GLOBAL HLDGS INC$775,000
+6.3%
28,500
-5.0%
0.01%
-10.0%
EGBN BuyEAGLE BANCORP INC MD$827,000
+13.0%
25,251
+4.3%
0.01%
-10.0%
CIGI  COLLIERS INTL GROUP INC$860,000
+19.4%
15,0000.0%0.01%
-10.0%
MOBL NewMOBILEIRON INC$805,000163,300
+100.0%
0.01%
CHMG  CHEMUNG FINL CORP$846,000
-17.2%
31,0000.0%0.01%
-35.7%
CSCO SellCISCO SYS INC$840,000
-19.4%
18,000
-32.1%
0.01%
-35.7%
ACTG  ACACIA RESH CORP$777,000
+84.1%
190,0000.0%0.01%
+50.0%
GPRK SellGEOPARK LTD$855,000
-14.1%
87,318
-38.0%
0.01%
-35.7%
FC  FRANKLIN COVEY CO$858,000
+37.7%
40,1000.0%0.01%
+12.5%
ITRN  ITURAN LOCATION AND CONTROL$801,000
+12.7%
50,0000.0%0.01%
-10.0%
LCUT  LIFETIME BRANDS INC$802,000
+19.0%
119,2940.0%0.01%0.0%
VCRA  VOCERA COMMUNICATIONS INC$702,000
-0.1%
33,1000.0%0.01%
-20.0%
TBI BuyTRUEBLUE INC$763,000
+21.5%
49,949
+1.5%
0.01%
-11.1%
CAE BuyCAE INC$748,000
+47.8%
46,100
+15.2%
0.01%
+14.3%
FBP BuyFIRST BANCORP P R$714,000
+23.7%
127,777
+17.7%
0.01%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$695,000
+59.8%
50,049
+15.9%
0.01%
+33.3%
RLH  RED LION HOTELS CORP$756,000
+59.5%
324,6710.0%0.01%
+33.3%
HCC BuyWARRIOR MET COAL INC$771,000
+45.5%
50,082
+0.3%
0.01%
+14.3%
ENVA SellENOVA INTL INC$726,000
-3.8%
48,849
-6.2%
0.01%
-20.0%
PVBC  PROVIDENT BANCORP INC$693,000
-8.8%
88,2000.0%0.01%
-20.0%
JRSH SellJERASH HLDGS US INC$681,000
+8.8%
139,817
-0.2%
0.01%
-11.1%
PYPL  PAYPAL HLDGS INC$706,000
+82.0%
4,0540.0%0.01%
+60.0%
EIG SellEMPLOYERS HOLDINGS INC$715,000
-70.6%
23,729
-60.4%
0.01%
-75.8%
MTRX BuyMATRIX SVC CO$740,000
+7.6%
76,088
+4.7%
0.01%
-11.1%
WPX  WPX ENERGY INC$702,000
+108.9%
110,0000.0%0.01%
+60.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$631,000
+20.2%
21,328
-2.7%
0.01%0.0%
PVAC SellPENN VA CORP$622,000
-31.8%
65,228
-77.9%
0.01%
-41.7%
PETS SellPETMED EXPRESS INC$644,000
+22.7%
18,063
-1.0%
0.01%0.0%
MYE BuyMYERS INDS INC$595,000
+39.7%
40,913
+3.2%
0.01%
+16.7%
FFBC BuyFIRST FINL BANCORP OH$674,000
+26.9%
48,498
+36.2%
0.01%0.0%
INS BuyINTELLIGENT SYS CORP NEW$598,000
+3417.6%
17,548
+3423.7%
0.01%
AEM  AGNICO EAGLE MINES LTD$641,000
+61.1%
10,0000.0%0.01%
+40.0%
UVE SellUNIVERSAL INS HLDGS INC$639,000
-54.8%
35,980
-54.4%
0.01%
-63.2%
GASS  STEALTHGAS INC$638,000
+39.0%
229,6640.0%0.01%
+16.7%
RST  ROSETTA STONE INC$624,000
+20.2%
37,0000.0%0.01%0.0%
RGR SellSTURM RUGER & CO INC$678,000
+24.4%
8,915
-16.8%
0.01%0.0%
UVV  UNIVERSAL CORP VA$625,000
-3.8%
14,6940.0%0.01%
-22.2%
EQT SellEQT CORP$592,000
+67.7%
49,787
-0.2%
0.01%
+40.0%
BCEI SellBONANZA CREEK ENERGY INC$618,000
-83.5%
41,687
-87.5%
0.01%
-86.3%
KMX  CARMAX INC$627,000
+66.3%
7,0000.0%0.01%
+40.0%
CEIX BuyCONSOL ENERGY INC NEW$591,000
+46.3%
116,542
+6.3%
0.01%
+16.7%
BELFA  BEL FUSE INCcl a$676,000
+42.6%
67,7050.0%0.01%
+16.7%
LCAHU NewLANDCADIA HLDGS II INCunit 05/09/2026$518,00030,000
+100.0%
0.01%
CORE SellCORE MARK HOLDING CO INC$533,000
-20.1%
21,368
-8.5%
0.01%
-33.3%
LEAF SellLEAF GROUP LTD$532,000
+168.7%
145,018
-2.1%
0.01%
+100.0%
ENTA BuyENANTA PHARMACEUTICALS INC$526,000
-1.1%
10,478
+1.3%
0.01%
-14.3%
ANIK BuyANIKA THERAPEUTICS INC$527,000
+31.8%
13,972
+1.0%
0.01%
+20.0%
MTBC NewMTBC INC$555,00067,000
+100.0%
0.01%
TTEK SellTETRA TECH INC NEW$505,000
-70.9%
6,388
-74.0%
0.01%
-75.0%
TISI SellTEAM INC$520,000
-73.6%
93,300
-69.2%
0.01%
-77.8%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$505,000
-21.3%
12,746
-17.0%
0.01%
-33.3%
SNBR BuySLEEP NUMBER CORP$530,000
+170.4%
12,740
+24.8%
0.01%
+100.0%
BOOM SellDMC GLOBAL INC$574,000
-91.5%
20,783
-92.9%
0.01%
-93.5%
SGMO  SANGAMO THERAPEUTICS INC$590,000
+40.8%
65,8150.0%0.01%0.0%
TSE BuyTRINSEO S A$553,000
+34.5%
24,935
+9.9%
0.01%0.0%
CATO SellCATO CORP NEWcl a$518,000
-61.3%
63,344
-49.5%
0.01%
-66.7%
FRC  FIRST REP BK SAN FRANCISCO C$551,000
+28.7%
5,1980.0%0.01%0.0%
CRWS SellCROWN CRAFTS INC$421,000
-21.5%
86,359
-23.0%
0.01%
-28.6%
ABEO  ABEONA THERAPEUTICS INC$415,000
+38.8%
142,2210.0%0.01%
+25.0%
SHLOQ SellSHILOH INDS INC$437,000
+17.8%
269,717
-9.1%
0.01%0.0%
EPAY  BOTTOMLINE TECH DEL INC$498,000
+38.7%
9,8000.0%0.01%0.0%
CATM  CARDTRONICS PLC$482,000
+14.5%
20,1180.0%0.01%
-16.7%
GTX BuyGARRETT MOTION INC$477,000
+115.8%
86,149
+11.4%
0.01%
+66.7%
LOB  LIVE OAK BANCSHARES INC$448,000
+16.4%
30,9000.0%0.01%0.0%
SMTX  SMTC CORP$454,000
+29.7%
150,0000.0%0.01%0.0%
REX SellREX AMERICAN RESOURCES CORP$482,000
+29.9%
6,946
-12.8%
0.01%0.0%
PFSI NewPENNYMAC FINL SVCS INC NEW$418,00010,000
+100.0%
0.01%
WDFC SellWD-40 CO$449,000
-72.2%
2,263
-71.8%
0.01%
-77.3%
LCI SellLANNET INC$460,000
-21.5%
63,366
-24.8%
0.01%
-37.5%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$458,000
+73.5%
54,563
+9.1%
0.01%
+25.0%
TTI SellTETRA TECHNOLOGIES INC DEL$432,000
+35.0%
808,367
-19.2%
0.01%
+25.0%
GWB BuyGREAT WESTN BANCORP INC$471,000
-25.6%
34,227
+10.8%
0.01%
-44.4%
HALL BuyHALLMARK FINL SVCS INC$419,000
-12.0%
120,052
+2.0%
0.01%
-16.7%
AESE  ALLIED ESPORTS ENTMT INC$424,000
+34.2%
201,0000.0%0.01%
+25.0%
PRGS SellPROGRESS SOFTWARE CORP$432,000
+20.7%
11,151
-0.2%
0.01%0.0%
SJT  SAN JUAN BASIN RTY TRunit ben int$484,000
+8.5%
212,2720.0%0.01%
-16.7%
ZEUS  OLYMPIC STEEL INC$411,000
+13.5%
35,0000.0%0.01%0.0%
BHE BuyBENCHMARK ELECTRS INC$453,000
+37.7%
20,983
+27.3%
0.01%
+25.0%
PUMP BuyPROPETRO HLDG CORP$349,000
+112.8%
67,814
+3.4%
0.00%
+100.0%
VNDA BuyVANDA PHARMACEUTICALS INC$391,000
+33.4%
34,206
+20.9%
0.00%0.0%
CTG  COMPUTER TASK GROUP INC$342,000
+5.2%
84,8000.0%0.00%0.0%
ZEAL  ZEALAND PHARMA A Ssponsored adr$350,000
+1.4%
10,0000.0%0.00%
-20.0%
ESNT NewESSENT GROUP LTD$363,00010,000
+100.0%
0.00%
CRNT NewCERAGON NETWORKS LTDord$373,000173,466
+100.0%
0.00%
FMBI BuyFIRST MIDWEST BANCORP DEL$319,000
+60.3%
23,914
+59.3%
0.00%
+33.3%
MOV SellMOVADO GROUP INC$389,000
-73.5%
35,888
-71.1%
0.00%
-80.0%
LRMR NewLARIMAR THERAPEUTICS INC$361,00028,064
+100.0%
0.00%
CCBG  CAPITAL CITY BK GROUP INC$356,000
+4.1%
16,9880.0%0.00%
-20.0%
PRDO  PERDOCEO ED CORP$354,000
+48.1%
22,1910.0%0.00%
+33.3%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$394,000
+57.0%
78,8280.0%0.00%
+33.3%
PRMW  PRIMO WATER CORPORATION$368,000
+51.4%
26,7910.0%0.00%
+33.3%
MN  MANNING & NAPIER INCcl a$391,000
+128.7%
136,6000.0%0.00%
+100.0%
ESTE SellEARTHSTONE ENERGY INCcl a$366,000
+16.9%
128,953
-27.6%
0.00%0.0%
AP  AMPCO-PITTSBURGH CORP$243,000
+22.7%
79,0020.0%0.00%0.0%
MANT  MANTECH INTL CORPcl a$232,000
-5.7%
3,3840.0%0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$253,000
+52.4%
23,031
+44.8%
0.00%
+50.0%
SCL  STEPAN CO$268,000
+9.8%
2,7600.0%0.00%0.0%
WTFC BuyWINTRUST FINL CORP$262,000
+434.7%
6,000
+305.4%
0.00%
+200.0%
FARM SellFARMER BROS CO$230,000
-61.6%
31,300
-63.6%
0.00%
-62.5%
FCF SellFIRST COMWLTH FINL CORP PA$309,000
-25.7%
37,289
-18.1%
0.00%
-50.0%
KLXE SellKLX ENERGY SERVICS HOLDNGS I$255,000
-51.4%
118,497
-84.2%
0.00%
-57.1%
BNED  BARNES & NOBLE ED INC$274,000
+17.6%
171,3180.0%0.00%0.0%
SellGARRISON CAP INC$227,000
+68.1%
67,126
-15.5%
0.00%
+50.0%
ECC BuyEAGLE PT CR CO LLC$299,000
+4.2%
42,054
+0.4%
0.00%
-25.0%
BIOX  BIOCERES CROP SOLUTIONS CORP$303,000
+23.7%
50,0000.0%0.00%0.0%
GCI SellGANNETT CO INC$263,000
-49.5%
190,443
-45.9%
0.00%
-57.1%
ORBC  ORBCOMM INC$250,000
+57.2%
65,0000.0%0.00%
+50.0%
PWFL  POWERFLEET INC$231,000
+33.5%
50,0000.0%0.00%
+50.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$316,000
-85.1%
38,676
-87.8%
0.00%
-89.7%
TWI SellTITAN INTL INC ILL$310,000
-48.1%
212,200
-44.9%
0.00%
-62.5%
CADE BuyCADENCE BANCORPORATIONcl a$277,000
+166.3%
31,284
+96.9%
0.00%
+200.0%
GVA  GRANITE CONSTR INC$258,000
+25.9%
13,5000.0%0.00%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$310,000
-14.8%
45,074
-11.4%
0.00%
-40.0%
RNWK  REALNETWORKS INC$273,000
+78.4%
210,1210.0%0.00%
+50.0%
SCHW  SCHWAB CHARLES CORP$283,000
+0.4%
8,4000.0%0.00%
-25.0%
CVEO BuyCIVEO CORP CDA$277,000
+346.8%
450,000
+200.0%
0.00%
+200.0%
AGRX  AGILE THERAPEUTICS INC$250,000
+49.7%
90,0000.0%0.00%
+50.0%
INGN SellINOGEN INC$313,000
-75.8%
8,822
-64.7%
0.00%
-83.3%
PPBI BuyPACIFIC PREMIER BANCORP$310,000
+76.1%
14,287
+53.3%
0.00%
+50.0%
NOA  NORTH AMERN CONSTR GROUP LTD$313,000
+23.2%
50,0000.0%0.00%0.0%
RMED BuyRA MED SYS INC$250,000
-43.2%
508,360
+26.1%
0.00%
-50.0%
SUP SellSUPERIOR INDS INTL INC$256,000
+5.8%
150,598
-25.2%
0.00%0.0%
LAZY  LAZYDAYS HLDGS INC$261,000
+321.0%
30,0000.0%0.00%
+200.0%
LMAT BuyLEMAITRE VASCULAR INC$265,000
+76.7%
10,056
+66.8%
0.00%
+50.0%
USNA BuyUSANA HEALTH SCIENCES INC$266,000
+27.3%
3,624
+0.1%
0.00%0.0%
UEIC  UNIVERSAL ELECTRS INC$286,000
+22.2%
6,1000.0%0.00%0.0%
SCSC BuySCANSOURCE INC$141,000
+200.0%
5,843
+166.2%
0.00%
+100.0%
PMD  PSYCHEMEDICS CORP$206,000
-9.3%
37,5000.0%0.00%
-33.3%
STNG SellSCORPIO TANKERS INC$193,000
-90.7%
15,099
-86.1%
0.00%
-92.9%
PKE SellPARK AEROSPACE CORP$154,000
-95.5%
13,847
-95.0%
0.00%
-95.7%
CRVL  CORVEL CORP$203,000
+30.1%
2,8640.0%0.00%0.0%
LXU  LSB INDS INC$158,000
-44.6%
135,8000.0%0.00%
-50.0%
AZZ  AZZ INC$191,000
+21.7%
5,5730.0%0.00%0.0%
OSPN  ONESPAN INC$156,000
+52.9%
5,6000.0%0.00%
+100.0%
RYAM  RAYONIER ADVANCED MATLS INC$141,000
+166.0%
50,0000.0%0.00%
+100.0%
CULP SellCULP INC$199,000
-19.1%
23,099
-30.9%
0.00%
-33.3%
KTB BuyKONTOOR BRANDS INC$181,000
+7.7%
10,145
+16.0%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$183,000
+37.6%
3,444
+3.0%
0.00%0.0%
SIF  SIFCO INDS INC$183,000
+88.7%
45,8000.0%0.00%
+100.0%
GCAP BuyGAIN CAP HLDGS INC$190,000
+36.7%
31,552
+26.2%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$177,000
+268.8%
11,200
+197.2%
0.00%
+100.0%
ARCO  ARCOS DORADOS HOLDINGS INC$196,000
+25.6%
46,8000.0%0.00%0.0%
SITM NewSITIME CORP$171,0003,600
+100.0%
0.00%
XPER NewXPERI HOLDING CORP$144,0009,774
+100.0%
0.00%
GNSS SellGENASYS INC$186,000
-24.4%
38,300
-49.0%
0.00%
-33.3%
XEC SellCIMAREX ENERGY CO$170,000
-85.0%
6,200
-90.8%
0.00%
-86.7%
ASUR SellASURE SOFTWARE INC$214,000
-89.9%
33,341
-90.6%
0.00%
-93.1%
GNMK SellGENMARK DIAGNOSTICS INC$177,000
+38.3%
12,000
-61.4%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$208,000
-8.0%
70,273
+20.0%
0.00%
-33.3%
OSIS  OSI SYSTEMS INC$169,000
+8.3%
2,2700.0%0.00%0.0%
SWCH  SWITCH INCcl a$152,000
+23.6%
8,5560.0%0.00%0.0%
ASRT NewASSERTIO HOLDINGS INC$163,000190,330
+100.0%
0.00%
AMTD  TD AMERITRADE HLDG CORP$211,000
+5.0%
5,7870.0%0.00%
-33.3%
INSE  INSPIRED ENTMT INC$145,000
-14.2%
50,0000.0%0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$148,000
+678.9%
3,561
+641.9%
0.00%
ABCB  AMERIS BANCORP$151,000
-0.7%
6,3850.0%0.00%0.0%
OPRX NewOPTIMIZERX CORP$194,00014,900
+100.0%
0.00%
VGR BuyVECTOR GROUP LTD$193,000
+250.9%
19,203
+226.7%
0.00%
+100.0%
TW SellTRADEWEB MKTS INCcl a$176,000
-97.8%
3,030
-98.4%
0.00%
-98.2%
TACT  TRANSACT TECHNOLOGIES INC$187,000
+47.2%
40,9000.0%0.00%0.0%
PRPL NewPURPLE INNOVATION INC$153,0008,500
+100.0%
0.00%
TG BuyTREDEGAR CORP$208,000
+20.9%
13,523
+23.0%
0.00%0.0%
HSTM  HEALTHSTREAM INC$156,000
-7.7%
7,0600.0%0.00%0.0%
 US ECOLOGY INC$167,000
+12.1%
4,9150.0%0.00%0.0%
HIBB  HIBBETT SPORTS INC$180,000
+91.5%
8,5880.0%0.00%
+100.0%
UMPQ SellUMPQUA HLDGS CORP$186,000
-28.2%
17,488
-26.4%
0.00%
-50.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$161,000
-7.5%
6,504
-29.7%
0.00%0.0%
PBH NewPRESTIGE CONSMR HEALTHCARE I$50,0001,337
+100.0%
0.00%
SCS SellSTEELCASE INCcl a$62,000
-69.3%
5,116
-75.0%
0.00%
-66.7%
CNNE NewCANNAE HLDGS INC$61,0001,473
+100.0%
0.00%
STL BuySTERLING BANCORP DEL$64,000
+28.0%
5,493
+14.6%
0.00%0.0%
CHS SellCHICOS FAS INC$79,000
-2.5%
57,355
-8.8%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$54,000
+74.2%
18,314
+93.6%
0.00%
DNOW SellNOW INC$54,000
+54.3%
6,279
-8.7%
0.00%
DRNA NewDICERNA PHARMACEUTICALS INC$47,0001,854
+100.0%
0.00%
GNW NewGENWORTH FINL INC$74,00032,063
+100.0%
0.00%
GEOS  GEOSPACE TECHNOLOGIES CORP$71,000
+16.4%
9,5000.0%0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$48,000
+37.1%
3,798
-11.6%
0.00%
MD SellMEDNAX INC$59,000
+28.3%
3,441
-13.1%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$57,000
+29.5%
2,008
-3.7%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$68,000
+58.1%
5,430
-19.3%
0.00%0.0%
MRTN  MARTEN TRANS LTD$63,000
+23.5%
2,5000.0%0.00%0.0%
WMK NewWEIS MKTS INC$69,0001,369
+100.0%
0.00%
DRTT  DIRTT ENVIRONMENTAL SOLUTION$116,000
+19.6%
96,0000.0%0.00%0.0%
MCS SellMARCUS CORP$80,000
-94.7%
6,051
-95.1%
0.00%
-95.2%
SYKE BuySYKES ENTERPRISES INC$47,000
+17.5%
1,697
+15.4%
0.00%0.0%
SLM NewSLM CORP$49,0006,947
+100.0%
0.00%
SYNA BuySYNAPTICS INC$46,000
+17.9%
772
+14.4%
0.00%0.0%
CROX SellCROCS INC$73,000
-31.1%
1,995
-67.9%
0.00%0.0%
EGAN NewEGAIN CORP$94,0008,500
+100.0%
0.00%
REI  RING ENERGY INC$58,000
+75.8%
50,0000.0%0.00%
SEAC  SEACHANGE INTL INC$76,000
-59.1%
50,0000.0%0.00%
-66.7%
NAV NewNAVISTAR INTL CORP NEW$66,0002,334
+100.0%
0.00%
AMCX BuyAMC NETWORKS INCcl a$49,0000.0%2,092
+3.6%
0.00%0.0%
TALO  TALOS ENERGY INC$125,000
+60.3%
13,6260.0%0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$53,000
+12.8%
829
+27.5%
0.00%0.0%
FET  FORUM ENERGY TECHNOLOGIES IN$132,000
+200.0%
249,4310.0%0.00%0.0%
MSA SellMSA SAFETY INC$46,000
-99.5%
400
-99.5%
0.00%
-99.1%
OXFD  OXFORD IMMUNOTEC GLOBAL PLC$68,000
+41.7%
5,2000.0%0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$57,000
-45.7%
7,412
-56.2%
0.00%0.0%
POL SellPOLYONE CORP$67,000
+34.0%
2,560
-3.7%
0.00%0.0%
AIN NewALBANY INTL CORPcl a$90,0001,526
+100.0%
0.00%
IMKTA NewINGLES MKTS INCcl a$62,0001,434
+100.0%
0.00%
CATY SellCATHAY GEN BANCORP$65,000
+14.0%
2,455
-1.0%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$58,000
+41.5%
286
+20.2%
0.00%0.0%
BCOR NewBLUCORA INC$64,0005,600
+100.0%
0.00%
TPRE NewTHIRD PT REINS LTD$79,00010,476
+100.0%
0.00%
AINC  ASHFORD INC$102,000
+75.9%
10,0000.0%0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$66,000
+37.5%
1,085
-4.6%
0.00%0.0%
HBT BuyHBT FINL INC.$127,000
+262.9%
9,493
+183.5%
0.00%
HNI BuyHNI CORP$64,000
+33.3%
2,092
+10.3%
0.00%0.0%
RYI NewRYERSON HLDG CORP$48,0008,524
+100.0%
0.00%
POWI BuyPOWER INTEGRATIONS INC$96,000
+113.3%
812
+60.5%
0.00%0.0%
BNFT  BENEFITFOCUS INC$114,000
+21.3%
10,6000.0%0.00%0.0%
TVTY SellTIVITY HEALTH INC$47,000
-14.5%
4,169
-52.4%
0.00%0.0%
IDRA  IDERA PHARMACEUTICALS INC$104,000
+35.1%
58,0610.0%0.00%0.0%
YTRA  YATRA ONLINE INC$71,000
-34.3%
105,0000.0%0.00%0.0%
HAFC  HANMI FINL CORP$115,000
-10.9%
11,8490.0%0.00%
-50.0%
CURO SellCURO GROUP HOLDINGS CORP$59,000
+51.3%
7,178
-3.6%
0.00%0.0%
CASH SellMETA FINL GROUP INC$73,000
-33.6%
4,030
-20.1%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$127,000
+36.6%
10,603
+24.4%
0.00%0.0%
SFNC NewSIMMONS 1ST NATL CORPcl a $1 par$64,0003,768
+100.0%
0.00%
NTCT SellNETSCOUT SYS INC$55,000
-83.6%
2,157
-84.8%
0.00%
-80.0%
ACCO SellACCO BRANDS CORP$59,000
-91.9%
8,282
-94.3%
0.00%
-90.0%
COOP SellMR COOPER GROUP INC$85,000
+60.4%
6,829
-4.8%
0.00%0.0%
CVI BuyCVR ENERGY INC$81,000
+26.6%
4,009
+4.2%
0.00%0.0%
LRN SellK12 INC$50,000
+19.0%
1,826
-18.3%
0.00%0.0%
KL  KIRKLAND LAKE GOLD LTD$71,000
+39.2%
1,7200.0%0.00%0.0%
YELP NewYELP INCcl a$48,0002,063
+100.0%
0.00%
ATTO  ATENTO S A$129,000
+7.5%
109,3000.0%0.00%
-50.0%
SellFALCON MINERALS CORP$50,000
+31.6%
15,568
-12.3%
0.00%0.0%
MMSI SellMERIT MED SYS INC$49,000
+40.0%
1,065
-5.0%
0.00%
LGFA NewLIONS GATE ENTMNT CORPcl a vtg$69,0009,316
+100.0%
0.00%
RBCAA NewREPUBLIC BANCORP INC KYcl a$46,0001,418
+100.0%
0.00%
GCO NewGENESCO INC$96,0004,412
+100.0%
0.00%
BTU SellPEABODY ENERGY CORP NEW$55,000
-11.3%
19,156
-10.8%
0.00%0.0%
CPE  CALLON PETE CO DEL$73,000
+108.6%
63,2520.0%0.00%
SPTN SellSPARTANNASH CO$119,000
-50.0%
5,618
-66.2%
0.00%
-66.7%
DWSN  DAWSON GEOPHYSICAL CO NEW$111,000
+48.0%
77,3360.0%0.00%0.0%
WETF SellWISDOMTREE INVTS INC$94,000
-19.7%
27,100
-45.8%
0.00%
-50.0%
NGHC NewNATIONAL GEN HLDGS CORP$72,0003,321
+100.0%
0.00%
TREX SellTREX CO INC$73,000
-49.3%
564
-68.7%
0.00%
-50.0%
EXLS NewEXLSERVICE HOLDINGS INC$82,0001,297
+100.0%
0.00%
HDSN  HUDSON TECHNOLOGIES INC$51,000
+50.0%
50,0000.0%0.00%
MBIN BuyMERCHANTS BANCORP IND$46,000
+48.4%
2,462
+19.1%
0.00%
OIS SellOIL STS INTL INC$89,000
-80.0%
18,753
-91.4%
0.00%
-83.3%
SRRK ExitSCHOLAR ROCK HLDG CORP$0-1,255
-100.0%
0.00%
NTGR NewNETGEAR INC$43,0001,661
+100.0%
0.00%
NWE BuyNORTHWESTERN CORP$4,000
+100.0%
71
+115.2%
0.00%
OCSI SellOAKTREE STRATEGIC INCOME COR$26,000
-58.7%
4,133
-63.9%
0.00%
-100.0%
ODP NewOFFICE DEPOT INC$1,000415
+100.0%
0.00%
ODC BuyOIL DRI CORP AMER$35,000
+12.9%
1,022
+10.0%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$32,000
+33.3%
4,063
+17.3%
0.00%
OPNT NewOPIANT PHARMACEUTICALS INC$18,0001,999
+100.0%
0.00%
OESX NewORION ENERGY SYSTEMS INC$18,0005,226
+100.0%
0.00%
NVEC BuyNVE CORP$36,000
+24.1%
584
+3.2%
0.00%
CASY NewCASEYS GEN STORES INC$03
+100.0%
0.00%
EGOV SellNIC INC$43,000
-18.9%
1,890
-17.6%
0.00%
-100.0%
OXM  OXFORD INDS INC$1,0000.0%170.0%0.00%
PBF SellPBF ENERGY INCcl a$1,000
-99.8%
104
-99.9%
0.00%
-100.0%
MYGN BuyMYRIAD GENETICS INC$36,000
-12.2%
3,157
+10.0%
0.00%
-100.0%
CTRE NewCARETRUST REIT INC$1,00056
+100.0%
0.00%
PACW  PACWEST BANCORP DEL$1,0000.0%450.0%0.00%
PKBK BuyPARKE BANCORP INC$31,000
+29.2%
2,310
+32.2%
0.00%
MCBS BuyMETROCITY BANKSHARES INC$40,000
+33.3%
2,809
+10.0%
0.00%
CNK SellCINEMARK HLDGS INC$1,000
-50.0%
93
-38.4%
0.00%
MBWM NewMERCANTILE BANK CORP$41,0001,794
+100.0%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$45,000
+18.4%
1,722
+10.0%
0.00%
-100.0%
CAL SellCALERES INC$32,000
-99.3%
3,803
-99.6%
0.00%
-100.0%
PTMN  PORTMAN RIDGE FIN CORP$24,000
+14.3%
22,0390.0%0.00%
WHD SellCACTUS INCcl a$44,000
+37.5%
2,153
-21.5%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$20,000
+25.0%
1,890
+2.3%
0.00%
MSGN BuyMSG NETWORK INCcl a$36,000
+16.1%
3,648
+18.7%
0.00%
CDK NewCDK GLOBAL INC$012
+100.0%
0.00%
RBB BuyRBB BANCORP$35,000
+9.4%
2,560
+10.0%
0.00%
MRC SellMRC GLOBAL INC$45,000
-2.2%
7,612
-29.8%
0.00%
-100.0%
RPM NewRPM INTL INC$1,00013
+100.0%
0.00%
CVLT BuyCOMMVAULT SYSTEMS INC$42,0000.0%1,096
+6.8%
0.00%
-100.0%
BCO NewBRINKS CO$1,00023
+100.0%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$30,000
-36.2%
2,900
-47.9%
0.00%
-100.0%
CPS  COOPER STD HLDGS INC$12,000
+33.3%
8920.0%0.00%
LFVN SellLIFEVANTAGE CORP$23,000
+21.1%
1,672
-8.7%
0.00%
BDN NewBRANDYWINE RLTY TRsh ben int new$1,00083
+100.0%
0.00%
KRMD NewREPRO MED SYS INC$12,0001,284
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$22,000
+10.0%
11,209
+10.0%
0.00%
RIBT  RICEBRAN TECHNOLOGIES$41,000
-18.0%
50,0000.0%0.00%
-100.0%
LEA  LEAR CORP$2,000
+100.0%
160.0%0.00%
RVSB NewRIVERVIEW BANCORP INC$29,0005,045
+100.0%
0.00%
BWA  BORGWARNER INC$1,0000.0%290.0%0.00%
SBBX NewSB ONE BANCORP$31,0001,569
+100.0%
0.00%
LNTH BuyLANTHEUS HLDGS INC$34,000
+25.9%
2,365
+10.0%
0.00%
HRB NewBLOCK H & R INC$1,00065
+100.0%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$28,000
+47.4%
4,056
+19.2%
0.00%
BH NewBIGLARI HLDGS INC$38,000552
+100.0%
0.00%
SASR  SANDY SPRING BANCORP INC$1,0000.0%500.0%0.00%
BELFB NewBEL FUSE INCcl b$29,0002,697
+100.0%
0.00%
LTC NewLTC PPTYS INC$1,00034
+100.0%
0.00%
FRME BuyFIRST MERCHANTS CORP$2,000
+100.0%
60
+39.5%
0.00%
WTTR SellSELECT ENERGY SVCS INC$34,000
-8.1%
7,010
-38.2%
0.00%
-100.0%
KOS NewKOSMOS ENERGY LTD$35,00021,272
+100.0%
0.00%
KSS  KOHLS CORP$2,000
+100.0%
740.0%0.00%
CW  CURTISS WRIGHT CORP$1,0000.0%140.0%0.00%
SOI SellSOLARIS OILFIELD INFRSTR INC$36,000
-99.3%
4,904
-99.5%
0.00%
-100.0%
JNPR  JUNIPER NETWORKS INC$1,0000.0%570.0%0.00%
DXC  DXC TECHNOLOGY CO$1,0000.0%400.0%0.00%
SPKE SellSPARK ENERGY INC$39,000
-94.3%
5,510
-95.0%
0.00%
-100.0%
DXLG  DESTINATION XL GROUP INC$33,000
+83.3%
50,0000.0%0.00%
ISDR NewISSUER DIRECT CORP$17,0001,653
+100.0%
0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$24,000
+26.3%
2,328
+24.8%
0.00%
SXI SellSTANDEX INTL CORP$36,000
-96.0%
624
-96.6%
0.00%
-100.0%
STLD  STEEL DYNAMICS INC$1,0000.0%480.0%0.00%
IRMD BuyIRADIMED CORP$20,000
+17.6%
880
+10.0%
0.00%
ITIC BuyINVESTORS TITLE CO$35,000
+16.7%
286
+20.2%
0.00%
SYBT NewSTOCK YDS BANCORP INC$2,00039
+100.0%
0.00%
SMMF NewSUMMIT FINL GROUP INC$34,0002,035
+100.0%
0.00%
DCOM  DIME CMNTY BANCSHARES INC$35,0000.0%2,5770.0%0.00%
IPG  INTERPUBLIC GROUP COS INC$1,0000.0%630.0%0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$2,000
+100.0%
51
+15.9%
0.00%
INWK  INNERWORKINGS INC$33,000
+13.8%
25,0000.0%0.00%
TTGT NewTECHTARGET INC$24,000800
+100.0%
0.00%
TNAV BuyTELENAV INC$28,000
+55.6%
5,072
+23.9%
0.00%
IEAWW  INFRA AND ENERGY ALTRNTIVE I*w exp 05/20/202$15,000
+150.0%
100,0000.0%0.00%
THTX  THERATECHNOLOGIES INC$20,000
+25.0%
10,0000.0%0.00%
PLOW NewDOUGLAS DYNAMICS INC$1,00029
+100.0%
0.00%
IBCP NewINDEPENDENT BK CORP MICH$39,0002,628
+100.0%
0.00%
ICD  INDEPENDENCE CONTRACT DRILLI$19,000
+171.4%
5,0000.0%0.00%
TMST SellTIMKENSTEEL CORP$37,000
-95.6%
9,472
-96.3%
0.00%
-100.0%
IBKC SellIBERIABANK CORP$2,000
-96.4%
43
-97.2%
0.00%
-100.0%
TOWN NewTOWNEBANK PORTSMOUTH VA$1,00046
+100.0%
0.00%
TZOO BuyTRAVELZOO$15,000
+87.5%
2,656
+29.6%
0.00%
ARCH NewARCH RESOURCES INCcl a$014
+100.0%
0.00%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$34,000
+88.9%
18,586
+90.8%
0.00%
TRUE SellTRUECAR INC$31,0000.0%12,128
-4.9%
0.00%
HBNC NewHORIZON BANCORP INC$43,0004,048
+100.0%
0.00%
HOPE BuyHOPE BANCORP INC$2,000
+100.0%
189
+54.9%
0.00%
TWIN  TWIN DISC INC$24,000
-20.0%
4,3000.0%0.00%
TRWH SellTWIN RIV WORLDWIDE HLDGS INC$1,000
-66.7%
59
-70.9%
0.00%
EWBC  EAST WEST BANCORP INC$1,0000.0%370.0%0.00%
EV  EATON VANCE CORP$1,0000.0%350.0%0.00%
HIW NewHIGHWOODS PPTYS INC$1,00027
+100.0%
0.00%
HSKA BuyHESKA CORP$31,000
+106.7%
333
+20.2%
0.00%
ELMD SellELECTROMED INC$18,000
+5.9%
1,189
-20.1%
0.00%
ELVT BuyELEVATE CREDIT INC$29,000
+61.1%
19,391
+10.0%
0.00%
ALSN BuyALLISON TRANSMISSION HLDGS I$2,000
+100.0%
42
+13.5%
0.00%
HA SellHAWAIIAN HOLDINGS INC$1,000
-100.0%
46
-100.0%
0.00%
-100.0%
VVV NewVALVOLINE INC$1,00037
+100.0%
0.00%
AHPI NewALLIED HEALTHCARE PRODS INC$20,0001,706
+100.0%
0.00%
HBI  HANESBRANDS INC$1,0000.0%820.0%0.00%
EAF BuyGRAFTECH INTL LTD$1,0000.0%179
+53.0%
0.00%
GBDC SellGOLUB CAP BDC INC$27,000
-98.9%
2,354
-98.8%
0.00%
-100.0%
ALEC SellALECTOR INC$25,000
-10.7%
1,027
-12.8%
0.00%
GEENQ NewGLOBAL EAGLE ENTMT INC$21,0004,400
+100.0%
0.00%
AKCA BuyAKCEA THERAPEUTICS INC$29,000
-6.5%
2,152
+0.5%
0.00%
GSB BuyGLOBALSCAPE INC$38,000
+123.5%
3,891
+63.9%
0.00%
EPM NewEVOLUTION PETROLEUM CORP$33,00011,716
+100.0%
0.00%
WRI NewWEINGARTEN RLTY INVSsh ben int$1,00067
+100.0%
0.00%
WU  WESTERN UN CO$1,0000.0%510.0%0.00%
INBK BuyFIRST INTERNET BK IND$29,000
+31.8%
1,756
+31.8%
0.00%
GNE SellGENIE ENERGY LTDcl b$33,000
-5.7%
4,434
-9.7%
0.00%
JWA BuyWILEY JOHN & SONS INCcl a$2,000
+100.0%
54
+134.8%
0.00%
WINA BuyWINMARK CORP$29,000
+93.3%
168
+46.1%
0.00%
ACOR  ACORDA THERAPEUTICS INC$13,000
-23.5%
18,0790.0%0.00%
XRX BuyXEROX HOLDINGS CORP$2,000
+100.0%
102
+148.8%
0.00%
FNB  F N B CORP$1,0000.0%1560.0%0.00%
FNKO NewFUNKO INC$42,0007,234
+100.0%
0.00%
FREQ NewFREQUENCY THERAPEUTICS INC$29,0001,240
+100.0%
0.00%
ANF SellABERCROMBIE & FITCH COcl a$43,000
-59.4%
4,033
-65.3%
0.00%
-100.0%
FCPT NewFOUR CORNERS PPTY TR INC$1,00055
+100.0%
0.00%
NBR NewNABORS INDUSTRIES LTD$25,000680
+100.0%
0.00%
OSMT SellOSMOTICA PHARMACEUTICALS PLC$34,000
+70.0%
5,012
-19.0%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$34,000
+17.2%
1,036
+47.4%
0.00%
SPNS NewSAPIENS INTL CORP N V$017
+100.0%
0.00%
FNF NewFIDELITY NATIONAL FINANCIAL$14,000446
+100.0%
0.00%
FL SellFOOT LOCKER INC$1,0000.0%28
-17.6%
0.00%
FONR SellFONAR CORP$25,000
+19.0%
1,159
-17.5%
0.00%
FBIZ NewFIRST BUS FINL SVCS INC WIS$33,0002,025
+100.0%
0.00%
SBT ExitSTERLING BANCORP INC$0-7,068
-100.0%
0.00%
UNTCQ ExitUNIT CORPORATION$0-15,000
-100.0%
0.00%
RVLV ExitREVOLVE GROUP INCcl a$0-2,336
-100.0%
0.00%
WLFC ExitWILLIS LEASE FINANCE CORP$0-716
-100.0%
0.00%
NC ExitNACCO INDS INCcl a$0-966
-100.0%
0.00%
SONO ExitSONOS INC$0-3,783
-100.0%
0.00%
HEES ExitH & E EQUIPMENT SERVICES INC$0-2,463
-100.0%
0.00%
ENT ExitGLOBAL EAGLE ENTMT INC$0-110,000
-100.0%
0.00%
TPCO ExitTRIBUNE PUBG CO NEW$0-3,862
-100.0%
0.00%
OFLX ExitOMEGA FLEX INC$0-401
-100.0%
0.00%
PCB ExitPCB BANCORP$0-2,453
-100.0%
0.00%
VYGR ExitVOYAGER THERAPEUTICS INC$0-1,738
-100.0%
0.00%
HCHC ExitHC2 HLDGS INC$0-15,596
-100.0%
0.00%
ADES ExitADVANCED EMISSIONS SOLUTS IN$0-4,170
-100.0%
0.00%
MVBF ExitMVB FINL CORP$0-1,606
-100.0%
0.00%
JCS ExitCOMMUNICATIONS SYS INC$0-3,734
-100.0%
0.00%
SND ExitSMART SAND INC$0-24,406
-100.0%
0.00%
ATLC ExitATLANTICUS HLDGS CORP$0-2,194
-100.0%
0.00%
SSINQ ExitSTAGE STORES INC$0-15,000
-100.0%
0.00%
NEX SellNEXTIER OILFIELD SOLUTIONS$36,000
+44.0%
14,523
-31.5%
0.00%
URBN ExitURBAN OUTFITTERS INC$0-3,377
-100.0%
-0.00%
NUVA ExitNUVASIVE INC$0-823
-100.0%
-0.00%
ASRT ExitASSERTIO THERAPEUTICS INC$0-156,932
-100.0%
-0.00%
TIVO ExitTIVO CORP$0-6,504
-100.0%
-0.00%
IRBT ExitIROBOT CORP$0-1,008
-100.0%
-0.00%
PINC ExitPREMIER INCcl a$0-1,856
-100.0%
-0.00%
IO ExitION GEOPHYSICAL CORP$0-84,061
-100.0%
-0.00%
TRIP ExitTRIPADVISOR INC$0-3,435
-100.0%
-0.00%
HPR ExitHIGHPOINT RES CORP$0-232,535
-100.0%
-0.00%
ARNA ExitARENA PHARMACEUTICALS INC$0-981
-100.0%
-0.00%
HWC ExitHANCOCK WHITNEY CORPORATION$0-2,785
-100.0%
-0.00%
WCC ExitWESCO INTL INC$0-2,040
-100.0%
-0.00%
ANAT ExitAMERICAN NATL INS CO$0-856
-100.0%
-0.00%
DDS ExitDILLARDS INCcl a$0-1,319
-100.0%
-0.00%
VNCE ExitVINCE HLDG CORP$0-22,332
-100.0%
-0.00%
RTWIQ ExitRTW RETAILWINDS INC$0-540,273
-100.0%
-0.00%
AAPL ExitAPPLE INC$0-500
-100.0%
-0.00%
WAL ExitWESTERN ALLIANCE BANCORP$0-5,000
-100.0%
-0.00%
SLRC ExitSOLAR CAP LTD$0-14,400
-100.0%
-0.00%
SAVE ExitSPIRIT AIRLS INC$0-11,897
-100.0%
-0.00%
SPRT ExitSUPPORT COM INC$0-216,766
-100.0%
-0.00%
ExitALIMERA SCIENCES INC$0-61,125
-100.0%
-0.00%
OMN ExitOMNOVA SOLUTIONS INC$0-25,000
-100.0%
-0.00%
UGI ExitUGI CORP NEW$0-7,000
-100.0%
-0.00%
VNOM ExitVIPER ENERGY PARTNERS LP$0-35,000
-100.0%
-0.00%
ZFGN ExitZAFGEN INC$0-336,781
-100.0%
-0.00%
DOFSQ ExitDIAMOND OFFSHORE DRILLING IN$0-214,000
-100.0%
-0.01%
RICK ExitRCI HOSPITALITY HLDGS INC$0-34,465
-100.0%
-0.01%
BBBY ExitBED BATH & BEYOND INC$0-99,010
-100.0%
-0.01%
NBR ExitNABORS INDUSTRIES LTD$0-1,056,739
-100.0%
-0.01%
EOLS ExitEVOLUS INC$0-128,000
-100.0%
-0.01%
WIFI ExitBOINGO WIRELESS INC$0-50,000
-100.0%
-0.01%
GTN ExitGRAY TELEVISION INC$0-50,000
-100.0%
-0.01%
MGY ExitMAGNOLIA OIL & GAS CORPcl a$0-128,000
-100.0%
-0.01%
WLK ExitWESTLAKE CHEM CORP$0-13,502
-100.0%
-0.01%
MCHX ExitMARCHEX INCcl b$0-418,422
-100.0%
-0.01%
HEAR ExitTURTLE BEACH CORP$0-97,500
-100.0%
-0.01%
HMN ExitHORACE MANN EDUCATORS CORP N$0-16,485
-100.0%
-0.01%
ARCH ExitARCH COAL INCcl a$0-26,017
-100.0%
-0.01%
ExitPROFESSIONAL HLDG CORP$0-46,900
-100.0%
-0.01%
WHG ExitWESTWOOD HLDGS GROUP INC$0-38,850
-100.0%
-0.01%
PRLB ExitPROTO LABS INC$0-10,000
-100.0%
-0.01%
PRO ExitPROS HOLDINGS INC$0-26,000
-100.0%
-0.01%
GKOS ExitGLAUKOS CORP$0-25,125
-100.0%
-0.01%
JEF ExitJEFFERIES FINL GROUP INC$0-59,700
-100.0%
-0.01%
HRTX ExitHERON THERAPEUTICS INC$0-72,600
-100.0%
-0.01%
IOTS ExitADESTO TECHNOLOGIES CORP$0-75,600
-100.0%
-0.01%
XPER ExitXPERI CORP$0-67,935
-100.0%
-0.01%
HBMD ExitHOWARD BANCORP INC$0-90,000
-100.0%
-0.01%
ERII ExitENERGY RECOVERY INC$0-126,000
-100.0%
-0.01%
MTSC ExitMTS SYS CORP$0-43,710
-100.0%
-0.01%
SXT ExitSENSIENT TECHNOLOGIES CORP$0-23,379
-100.0%
-0.01%
MEC ExitMAYVILLE ENGINEERING CO INC$0-167,818
-100.0%
-0.01%
NP ExitNEENAH INC$0-25,607
-100.0%
-0.02%
TCBI ExitTEXAS CAPITAL BANCSHARES INC$0-54,169
-100.0%
-0.02%
NTRS ExitNORTHERN TR CORP$0-16,800
-100.0%
-0.02%
EXTR ExitEXTREME NETWORKS INC$0-432,367
-100.0%
-0.02%
NXST ExitNEXSTAR MEDIA GROUP INCcl a$0-24,525
-100.0%
-0.02%
MTG ExitMGIC INVT CORP WIS$0-243,048
-100.0%
-0.02%
CVLY ExitCODORUS VY BANCORP INC$0-97,522
-100.0%
-0.02%
SALT ExitSCORPIO BULKERS INC$0-610,312
-100.0%
-0.02%
RBBN ExitRIBBON COMMUNICATIONS INC$0-517,384
-100.0%
-0.02%
NYCB ExitNEW YORK CMNTY BANCORP INC$0-169,652
-100.0%
-0.02%
PZN ExitPZENA INVESTMENT MGMT INCclass a$0-400,792
-100.0%
-0.02%
BFAM ExitBRIGHT HORIZONS FAM SOL IN D$0-18,000
-100.0%
-0.02%
KNL ExitKNOLL INC$0-210,278
-100.0%
-0.03%
UTX ExitUNITED TECHNOLOGIES CORP$0-25,000
-100.0%
-0.03%
MCY ExitMERCURY GENL CORP NEW$0-64,929
-100.0%
-0.04%
LANC ExitLANCASTER COLONY CORP$0-25,980
-100.0%
-0.05%
UFPI ExitUNIVERSAL FST PRODS INC$0-107,506
-100.0%
-0.05%
URI ExitUNITED RENTALS INC$0-40,172
-100.0%
-0.06%
CLGX ExitCORELOGIC INC$0-152,900
-100.0%
-0.06%
HTZGQ ExitHERTZ GLOBAL HLDGS INC$0-838,903
-100.0%
-0.07%
CSFL ExitCENTERSTATE BK CORP$0-379,137
-100.0%
-0.09%
TLRA ExitTELARIA INC$0-1,159,004
-100.0%
-0.10%
KEM ExitKEMET CORP$0-335,736
-100.0%
-0.11%
ERA ExitERA GROUP INC$0-1,664,547
-100.0%
-0.12%
SPAR ExitSPARTAN MTRS INC$0-867,640
-100.0%
-0.15%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Legg Mason, Inc. #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-08-07
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MKS INSTRUMENT INC42Q3 20231.2%
LINCOLN ELEC HLDGS INC42Q3 20231.2%
QUAKER HOUGHTON42Q3 20231.4%
RELIANCE STEEL & ALUMINUM CO42Q3 20231.2%
VALMONT INDS INC42Q3 20230.9%
LANDSTAR SYS INC42Q3 20230.8%
VISHAY INTERTECHNOLOGY INC42Q3 20231.1%
STANDARD MTR PRODS INC42Q3 20231.0%
AIR LEASE CORP42Q3 20231.1%
KENNEDY-WILSON HOLDINGS INC42Q3 20231.1%

View ROYCE & ASSOCIATES LP's complete holdings history.

Latest significant ownerships (13-D/G)
ROYCE & ASSOCIATES LP Q2 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
COMPUTER TASK GROUP INCSeptember 06, 2023492,0103.1%
CYBEROPTICS CORPSold outJanuary 31, 202300.0%
DIXIE GROUP INCSold outJanuary 31, 202300.0%
INNOSPEC INC.January 31, 2023870,7923.5%
MAJOR DRILLING GROUP INTERNATIONAL INCJanuary 31, 20234,697,6135.7%
MERIDIAN BIOSCIENCE INCJanuary 31, 2023169,5120.4%
SHARPS COMPLIANCE CORPSold outJanuary 31, 202300.0%
Zovio IncSold outJanuary 31, 202300.0%
Ardmore Shipping CorpJanuary 27, 2023884,5992.4%
ASTRONICS CORPJanuary 27, 20231,187,5114.6%

View ROYCE & ASSOCIATES LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
13F-HR2024-02-12
SC 13G/A2024-02-07
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30

View ROYCE & ASSOCIATES LP's complete filings history.

Compare quarters

Export ROYCE & ASSOCIATES LP's holdings