ROYCE & ASSOCIATES LP - Q4 2018 holdings

$11.2 Billion is the total value of ROYCE & ASSOCIATES LP's 1143 reported holdings in Q4 2018. The portfolio turnover from Q3 2018 to Q4 2018 was 17.2% .

 Value Shares↓ Weighting
KWR SellQUAKER CHEM CORP$126,732,000
-13.4%
713,137
-1.4%
1.14%
+12.6%
MDP BuyMEREDITH CORP$122,470,000
+6.5%
2,357,915
+4.7%
1.10%
+38.5%
VSH SellVISHAY INTERTECHNOLOGY INC$118,454,000
-12.5%
6,577,124
-1.1%
1.06%
+13.7%
SMP SellSTANDARD MTR PRODS INC$106,281,000
-5.0%
2,194,525
-3.5%
0.95%
+23.4%
MMI BuyMARCUS & MILLICHAP INC$104,979,000
+2.7%
3,057,930
+3.8%
0.94%
+33.5%
LECO SellLINCOLN ELEC HLDGS INC$93,223,000
-16.9%
1,182,289
-1.5%
0.84%
+8.2%
HUBB BuyHUBBELL INC$92,580,000
-21.9%
931,954
+5.0%
0.83%
+1.6%
AL BuyAIR LEASE CORPcl a$92,508,000
-21.4%
3,062,172
+19.3%
0.83%
+2.1%
LNN SellLINDSAY CORP$92,073,000
-7.3%
956,602
-3.5%
0.83%
+20.6%
ARES NewARES MANAGEMENT CORPORATION$91,852,0005,166,021
+100.0%
0.82%
MKSI BuyMKS INSTRUMENT INC$90,633,000
+6.2%
1,402,765
+31.8%
0.81%
+38.3%
KEX SellKIRBY CORP$90,534,000
-18.6%
1,344,030
-0.7%
0.81%
+5.7%
NATI SellNATIONAL INSTRS CORP$89,512,000
-9.2%
1,972,491
-3.3%
0.80%
+18.1%
AVX BuyAVX CORP NEW$88,789,000
-14.6%
5,822,241
+1.1%
0.80%
+11.0%
UNF BuyUNIFIRST CORP MASS$84,614,000
-11.0%
591,414
+8.0%
0.76%
+15.7%
KLIC SellKULICKE & SOFFA INDS INC$83,175,000
-25.4%
4,103,334
-12.2%
0.75%
-3.0%
SCHL SellSCHOLASTIC CORP$82,859,000
-15.5%
2,058,100
-1.9%
0.74%
+9.9%
MTX SellMINERALS TECHNOLOGIES INC$81,432,000
-25.3%
1,586,126
-1.7%
0.73%
-2.9%
LSTR SellLANDSTAR SYS INC$79,938,000
-28.6%
835,559
-8.9%
0.72%
-7.1%
MDSO BuyMEDIDATA SOLUTIONS INC$73,767,000
+4.2%
1,094,146
+13.3%
0.66%
+35.2%
CTB SellCOOPER TIRE & RUBR CO$73,257,000
+1.3%
2,265,913
-11.3%
0.66%
+31.7%
FLIR SellFLIR SYS INC$72,450,000
-29.3%
1,663,978
-0.1%
0.65%
-8.1%
JBSS BuySANFILIPPO JOHN B & SON INC$72,538,000
-13.3%
1,303,226
+11.1%
0.65%
+12.7%
SNHY SellSUN HYDRAULICS CORP$70,548,000
-44.0%
2,125,595
-7.5%
0.63%
-27.1%
DORM SellDORMAN PRODUCTS INC$70,127,000
+15.4%
779,018
-1.4%
0.63%
+50.1%
KW BuyKENNEDY-WILSON HLDGS INC$69,210,000
+64.6%
3,809,033
+94.8%
0.62%
+114.1%
WWD SellWOODWARD INC$68,702,000
-11.3%
924,778
-3.5%
0.62%
+15.1%
Y SellALLEGHANY CORP DEL$68,462,000
-27.7%
109,835
-24.3%
0.61%
-6.0%
VMI SellVALMONT INDS INC$67,745,000
-30.3%
610,593
-13.0%
0.61%
-9.5%
NPK SellNATIONAL PRESTO INDS INC$67,419,000
-10.0%
576,626
-0.2%
0.60%
+16.8%
PRA BuyPROASSURANCE CORP$66,010,000
-11.5%
1,627,465
+2.5%
0.59%
+15.2%
WMK BuyWEIS MKTS INC$65,707,000
+18.7%
1,375,200
+7.8%
0.59%
+54.2%
RS SellRELIANCE STEEL & ALUMINUM CO$63,933,000
-24.2%
898,310
-9.2%
0.57%
-1.5%
MORN SellMORNINGSTAR INC$61,021,000
-12.8%
555,544
-0.1%
0.55%
+13.3%
GNTX SellGENTEX CORP$60,374,000
-12.2%
2,987,344
-6.7%
0.54%
+14.1%
COHR BuyCOHERENT INC$59,260,000
+226.8%
560,591
+432.4%
0.53%
+324.8%
HEI SellHEICO CORP NEW$55,892,000
-19.4%
721,378
-3.6%
0.50%
+4.8%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$55,361,000
+79.5%
770,943
+198.2%
0.50%
+132.9%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$55,099,000
-18.6%
146,131
-2.4%
0.49%
+5.8%
FELE SellFRANKLIN ELEC INC$54,089,000
-17.0%
1,261,410
-8.5%
0.48%
+7.8%
LCII BuyLCI INDS$53,734,000
+73.7%
804,398
+115.4%
0.48%
+126.3%
RAVN SellRAVEN INDS INC$52,546,000
-24.6%
1,451,951
-4.7%
0.47%
-2.1%
CKH BuySEACOR HOLDINGS INC$52,569,000
-19.4%
1,420,797
+7.7%
0.47%
+4.7%
RBA SellRITCHIE BROS AUCTIONEERS$52,559,000
-14.8%
1,606,327
-5.9%
0.47%
+10.8%
FICO SellFAIR ISAAC CORP$52,304,000
-24.1%
279,701
-7.2%
0.47%
-1.3%
CCMP BuyCABOT MICROELECTRONICS CORP$51,075,000
-5.9%
535,656
+1.8%
0.46%
+22.1%
FWRD SellFORWARD AIR CORP$51,015,000
-24.7%
930,081
-1.5%
0.46%
-2.1%
MTOR BuyMERITOR INC$50,778,000
+14.5%
3,002,859
+31.0%
0.46%
+48.7%
CIR SellCIRCOR INTL INC$47,553,000
-56.6%
2,232,524
-3.2%
0.43%
-43.6%
KAI BuyKADANT INC$46,700,000
-11.1%
573,285
+17.8%
0.42%
+15.7%
HOFT BuyHOOKER FURNITURE CORP$45,713,000
-19.3%
1,735,500
+3.6%
0.41%
+4.9%
ROLL SellRBC BEARINGS INC$45,235,000
-18.1%
345,041
-6.1%
0.41%
+6.6%
PLCE SellCHILDRENS PL INC$45,095,000
-32.0%
500,560
-3.5%
0.40%
-11.6%
CGNX SellCOGNEX CORP$43,599,000
-32.6%
1,127,459
-2.7%
0.39%
-12.3%
TECH SellBIO TECHNE CORP$43,248,000
-37.4%
298,839
-11.7%
0.39%
-18.5%
LAZ SellLAZARD LTD$42,797,000
-27.1%
1,159,483
-5.0%
0.38%
-5.2%
WWW BuyWOLVERINE WORLD WIDE INC$42,753,000
-12.4%
1,341,045
+7.3%
0.38%
+13.6%
MANH BuyMANHATTAN ASSOCS INC$41,935,000
+4.1%
989,722
+34.2%
0.38%
+35.3%
OAK BuyOAKTREE CAP GROUP LLCunit cl a$40,040,000
+0.0%
1,007,290
+4.2%
0.36%
+30.1%
VIRT SellVIRTU FINL INCcl a$39,674,000
+23.7%
1,540,126
-1.8%
0.36%
+61.1%
FN SellFABRINET$39,645,000
-47.6%
772,662
-52.7%
0.36%
-32.0%
KBAL SellKIMBALL INTL INCcl b$39,336,000
-24.0%
2,772,083
-10.2%
0.35%
-1.1%
SSD BuySIMPSON MANUFACTURING CO INC$38,713,000
-16.1%
715,186
+12.3%
0.35%
+9.1%
CCF BuyCHASE CORP$38,065,000
-16.1%
380,459
+0.7%
0.34%
+8.9%
MAN SellMANPOWERGROUP INC$37,111,000
-27.8%
572,703
-4.3%
0.33%
-6.2%
CALM SellCAL MAINE FOODS INC$37,162,000
-23.7%
878,529
-12.8%
0.33%
-0.9%
TER SellTERADYNE INC$36,652,000
-17.0%
1,168,000
-2.2%
0.33%
+7.9%
WNC SellWABASH NATL CORP$36,579,000
-50.4%
2,796,575
-30.9%
0.33%
-35.6%
BRKS SellBROOKS AUTOMATION INC$36,243,000
-28.0%
1,384,370
-3.6%
0.32%
-6.3%
APOG BuyAPOGEE ENTERPRISES INC$36,106,000
-22.5%
1,209,571
+7.3%
0.32%
+0.9%
HURC BuyHURCO COMPANIES INC$35,728,000
-20.4%
1,000,784
+0.6%
0.32%
+3.6%
MLR BuyMILLER INDS INC TENN$35,593,000
+15.4%
1,318,269
+15.0%
0.32%
+49.8%
HLI BuyHOULIHAN LOKEY INCcl a$35,059,000
+7.5%
952,680
+31.3%
0.31%
+39.6%
CNXN BuyPC CONNECTION INC$34,649,000
-23.3%
1,165,456
+0.4%
0.31%0.0%
BOKF SellBOK FINL CORP$33,710,000
-26.5%
459,707
-2.5%
0.30%
-4.4%
HUN NewHUNTSMAN CORP$33,237,0001,723,000
+100.0%
0.30%
ERIE SellERIE INDTY COcl a$33,277,000
+1.8%
249,620
-2.6%
0.30%
+32.4%
TNC SellTENNANT CO$32,778,000
-36.3%
629,022
-7.2%
0.29%
-17.2%
WGO BuyWINNEBAGO INDS INC$32,539,000
+15.3%
1,344,032
+57.8%
0.29%
+49.7%
STRA SellSTRATEGIC ED INC$32,558,000
-48.3%
287,060
-37.5%
0.29%
-32.7%
AEIS SellADVANCED ENERGY INDS$31,272,000
-30.0%
728,443
-15.8%
0.28%
-9.1%
ACA NewARCOSA INC$30,189,0001,090,252
+100.0%
0.27%
HAYN SellHAYNES INTERNATIONAL INC$30,136,000
-31.3%
1,141,502
-7.6%
0.27%
-10.6%
MNRO BuyMONRO INC$29,955,000
+8.2%
435,713
+9.5%
0.27%
+40.8%
NWPX SellNORTHWEST PIPE CO$29,923,000
+4.8%
1,284,810
-11.1%
0.27%
+36.0%
HA BuyHAWAIIAN HOLDINGS INC$29,105,000
-27.6%
1,102,062
+10.0%
0.26%
-5.8%
MBI SellMBIA INC$28,969,000
-26.8%
3,247,605
-12.2%
0.26%
-4.8%
IIIN BuyINSTEEL INDUSTRIES INC$29,029,000
+5.7%
1,195,585
+56.2%
0.26%
+37.6%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$28,270,000
+18.2%
1,462,496
+51.9%
0.25%
+53.3%
HVT BuyHAVERTY FURNITURE INC$27,990,000
-2.9%
1,490,400
+14.3%
0.25%
+26.1%
ATRI SellATRION CORP$27,995,000
+2.7%
37,776
-3.7%
0.25%
+33.5%
TR SellTOOTSIE ROLL INDS INC$27,276,000
+6.2%
816,641
-7.0%
0.24%
+38.4%
IPAR BuyINTER PARFUMS INC$26,933,000
+8.4%
410,756
+6.6%
0.24%
+40.9%
VLGEA SellVILLAGE SUPER MKT INCcl a new$26,643,000
-17.8%
996,383
-16.3%
0.24%
+7.2%
TRC SellTEJON RANCH CO$26,265,000
-26.1%
1,584,117
-3.2%
0.24%
-4.1%
PLPC SellPREFORMED LINE PRODS CO$26,109,000
-27.6%
481,263
-6.2%
0.23%
-6.0%
FRPH SellFRP HLDGS INC$26,074,000
-36.3%
566,705
-14.1%
0.23%
-17.3%
EBF BuyENNIS INC$26,087,000
+50.8%
1,355,151
+60.2%
0.23%
+96.6%
CRAY SellCRAY INC$25,676,000
-7.9%
1,189,266
-8.3%
0.23%
+19.8%
LASR BuyNLIGHT INC$25,472,000
+32.1%
1,432,621
+65.0%
0.23%
+71.4%
IPGP SellIPG PHOTONICS CORP$25,286,000
-30.7%
223,199
-4.5%
0.23%
-9.9%
FLXS BuyFLEXSTEEL INDS INC$25,195,000
-17.5%
1,141,100
+11.2%
0.23%
+7.1%
FARO BuyFARO TECHNOLOGIES INC$25,202,000
-35.5%
620,120
+2.2%
0.23%
-16.0%
WOR SellWORTHINGTON INDS INC$24,770,000
-21.3%
710,969
-2.0%
0.22%
+2.3%
HP SellHELMERICH & PAYNE INC$24,739,000
-35.3%
516,046
-7.1%
0.22%
-15.9%
CRS BuyCARPENTER TECHNOLOGY CORP$24,624,000
-38.1%
691,487
+2.4%
0.22%
-19.6%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$24,615,000
-19.4%
713,471
+25.5%
0.22%
+4.7%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$24,612,000
-32.8%
1,113,147
-1.5%
0.22%
-12.6%
THO SellTHOR INDS INC$24,525,000
-43.0%
471,644
-8.2%
0.22%
-25.9%
AGX BuyARGAN INC$24,213,000
-0.5%
639,880
+13.1%
0.22%
+29.2%
MLHR SellMILLER HERMAN INC$24,071,000
-54.1%
795,732
-41.7%
0.22%
-40.3%
FNV SellFRANCO NEVADA CORP$23,401,000
+11.1%
333,494
-1.0%
0.21%
+44.8%
COLM SellCOLUMBIA SPORTSWEAR CO$23,162,000
-13.3%
275,445
-4.1%
0.21%
+13.0%
POOL SellPOOL CORPORATION$23,100,000
-29.5%
155,396
-20.8%
0.21%
-8.4%
JCOM SellJ2 GLOBAL INC$23,053,000
-28.1%
332,272
-14.1%
0.21%
-6.3%
MLAB SellMESA LABS INC$23,065,000
+6.8%
110,681
-4.9%
0.21%
+38.9%
BPOP SellPOPULAR INC$22,775,000
-10.8%
482,327
-3.1%
0.20%
+15.9%
HEIA SellHEICO CORP NEWcl a$22,502,000
-18.2%
357,181
-1.9%
0.20%
+6.3%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$22,463,000
-20.3%
1,594,274
-16.4%
0.20%
+3.6%
MLI SellMUELLER INDS INC$22,469,000
-25.9%
961,857
-8.1%
0.20%
-3.8%
KBR BuyKBR INC$22,264,000
-26.3%
1,466,641
+2.6%
0.20%
-3.8%
UVV BuyUNIVERSAL CORP VA$22,310,000
+16.3%
412,000
+39.6%
0.20%
+51.5%
WAIR SellWESCO AIRCRAFT HLDGS INC$22,361,000
-35.4%
2,830,521
-8.1%
0.20%
-16.3%
RLI SellRLI CORP$22,304,000
-30.4%
323,292
-20.7%
0.20%
-9.5%
WBS BuyWEBSTER FINL CORP CONN$22,198,000
-0.1%
450,350
+19.5%
0.20%
+30.1%
KALU BuyKAISER ALUMINUM CORP$22,149,000
+87.7%
248,060
+129.3%
0.20%
+145.7%
CMTL SellCOMTECH TELECOMMUNICATIONS C$21,975,000
-38.2%
902,850
-7.9%
0.20%
-19.6%
PAH BuyPLATFORM SPECIALTY PRODS COR$21,816,000
+27.7%
2,111,954
+54.1%
0.20%
+66.1%
BCPC SellBALCHEM CORP$21,896,000
-32.4%
279,468
-3.3%
0.20%
-12.5%
GVA SellGRANITE CONSTR INC$21,703,000
-24.1%
538,805
-13.9%
0.20%
-1.0%
TRST BuyTRUSTCO BK CORP N Y$21,791,000
-12.1%
3,176,514
+8.9%
0.20%
+14.0%
DSW SellDSW INCcl a$21,495,000
-43.6%
870,237
-22.6%
0.19%
-26.6%
RGP SellRESOURCES CONNECTION INC$20,761,000
-18.8%
1,462,067
-5.0%
0.19%
+5.7%
CAC BuyCAMDEN NATL CORP$20,744,000
-15.2%
576,703
+2.4%
0.19%
+10.1%
NR BuyNEWPARK RES INC$20,661,000
-31.1%
3,007,430
+3.8%
0.18%
-10.6%
GGG SellGRACO INC$20,492,000
-21.4%
489,661
-12.9%
0.18%
+2.2%
HSII BuyHEIDRICK & STRUGGLES INTL IN$20,498,000
+18.3%
657,195
+28.4%
0.18%
+54.6%
RES BuyRPC INC$20,426,000
-10.4%
2,069,544
+40.5%
0.18%
+16.6%
KEM SellKEMET CORP$20,264,000
-15.4%
1,155,324
-10.5%
0.18%
+10.3%
CAL BuyCALERES INC$20,202,000
+50.6%
725,923
+94.0%
0.18%
+94.6%
MEI SellMETHODE ELECTRS INC$20,112,000
-63.1%
863,567
-42.6%
0.18%
-52.1%
MWA SellMUELLER WTR PRODS INC$19,927,000
-22.3%
2,189,776
-1.8%
0.18%
+1.1%
ATR SellAPTARGROUP INC$19,931,000
-27.7%
211,870
-17.2%
0.18%
-5.8%
SEIC BuySEI INVESTMENTS CO$19,976,000
-20.8%
432,376
+4.8%
0.18%
+2.9%
FORM SellFORMFACTOR INC$20,015,000
-0.5%
1,420,483
-2.9%
0.18%
+28.8%
UIS BuyUNISYS CORP$19,744,000
-42.9%
1,697,717
+0.1%
0.18%
-25.9%
NSIT SellINSIGHT ENTERPRISES INC$19,484,000
-27.0%
478,127
-3.1%
0.18%
-4.9%
SGA SellSAGA COMMUNICATIONS INCcl a new$19,452,000
-10.8%
585,369
-3.0%
0.17%
+16.0%
SRI BuySTONERIDGE INC$19,285,000
-4.9%
782,347
+14.6%
0.17%
+23.6%
SMHI SellSEACOR MARINE HLDGS INC$19,142,000
-48.2%
1,627,727
-0.3%
0.17%
-32.5%
JKHY SellHENRY JACK & ASSOC INC$18,938,000
-63.8%
149,687
-54.2%
0.17%
-52.9%
ESIO SellELECTRO SCIENTIFIC INDS$18,486,000
-54.2%
617,020
-73.3%
0.17%
-40.3%
EXPO BuyEXPONENT INC$18,535,000
+8.6%
365,504
+14.8%
0.17%
+40.7%
BHE SellBENCHMARK ELECTRS INC$18,471,000
-49.7%
872,098
-44.4%
0.17%
-34.4%
SANM SellSANMINA CORPORATION$18,406,000
-25.0%
765,001
-14.0%
0.16%
-2.4%
CMC BuyCOMMERCIAL METALS CO$18,261,000
-14.8%
1,139,878
+9.1%
0.16%
+10.8%
GENC BuyGENCOR INDS INC$18,190,000
+3.5%
1,658,134
+13.7%
0.16%
+34.7%
SJW SellSJW GROUP$17,857,000
-11.6%
321,052
-2.8%
0.16%
+15.1%
BOH SellBANK HAWAII CORP$17,842,000
-17.0%
265,036
-2.7%
0.16%
+8.1%
CIEN SellCIENA CORP$17,725,000
-40.0%
522,706
-44.7%
0.16%
-22.1%
TRS SellTRIMAS CORP$17,420,000
-19.3%
638,330
-10.1%
0.16%
+4.7%
SYNA SellSYNAPTICS INC$17,409,000
-20.8%
467,846
-2.9%
0.16%
+2.6%
LZB SellLA Z BOY INC$17,332,000
-46.1%
625,478
-38.5%
0.16%
-30.2%
SCOR BuyCOMSCORE INC$17,341,000
-20.5%
1,201,705
+0.4%
0.16%
+2.6%
ATI SellALLEGHENY TECHNOLOGIES INC$17,220,000
-44.9%
791,013
-25.3%
0.15%
-28.7%
WEYS SellWEYCO GROUP INC$17,134,000
-22.9%
587,398
-7.0%
0.15%
+0.7%
LANC SellLANCASTER COLONY CORP$17,046,000
-8.2%
96,383
-22.6%
0.15%
+19.5%
LNDC BuyLANDEC CORP$16,875,000
-15.9%
1,425,254
+2.3%
0.15%
+9.4%
ENTG BuyENTEGRIS INC$16,631,000
+0.1%
596,199
+3.9%
0.15%
+29.6%
CRMT SellAMERICAS CAR MART INC$16,596,000
-8.4%
229,064
-1.2%
0.15%
+19.2%
PKE BuyPARK ELECTROCHEMICAL CORP$16,365,000
+1.0%
905,634
+8.9%
0.15%
+31.2%
BIO SellBIO RAD LABS INCcl a$16,436,000
-37.6%
70,777
-15.8%
0.15%
-19.2%
ASTE BuyASTEC INDS INC$16,253,000
-27.7%
538,348
+20.7%
0.15%
-5.8%
SCVL SellSHOE CARNIVAL INC$16,248,000
-35.0%
484,864
-25.3%
0.15%
-15.1%
ALG BuyALAMO GROUP INC$16,160,000
+1.2%
209,005
+19.9%
0.14%
+31.8%
TSC BuyTRISTATE CAP HLDGS INC$16,133,000
-24.2%
829,050
+7.5%
0.14%
-1.4%
RTEC SellRUDOLPH TECHNOLOGIES INC$16,177,000
-22.9%
790,286
-7.9%
0.14%0.0%
AXE SellANIXTER INTL INC$16,060,000
-25.4%
295,704
-3.4%
0.14%
-2.7%
HY SellHYSTER YALE MATLS HANDLING Icl a$16,056,000
-18.6%
259,133
-19.2%
0.14%
+5.9%
CCNE SellCNB FINL CORP PA$16,067,000
-25.0%
700,093
-5.7%
0.14%
-2.7%
MC BuyMOELIS & COcl a$16,065,000
+18.6%
467,270
+89.1%
0.14%
+54.8%
COHU SellCOHU INC$15,963,000
-59.7%
993,326
-37.1%
0.14%
-47.6%
SAFM SellSANDERSON FARMS INC$15,982,000
-8.1%
160,963
-4.3%
0.14%
+19.2%
TISI SellTEAM INC$15,804,000
-42.8%
1,078,789
-12.1%
0.14%
-25.3%
CLS SellCELESTICA INC$15,718,000
-46.3%
1,792,235
-33.6%
0.14%
-30.2%
DIOD SellDIODES INC$15,732,000
-4.8%
487,652
-1.8%
0.14%
+23.7%
WTR SellAQUA AMERICA INC$15,727,000
-9.9%
459,978
-2.8%
0.14%
+17.5%
CRUS SellCIRRUS LOGIC INC$15,579,000
-15.4%
469,530
-1.5%
0.14%
+10.2%
TUP SellTUPPERWARE BRANDS CORP$15,556,000
-17.0%
492,745
-12.1%
0.14%
+7.8%
HRI BuyHERC HLDGS INC$15,552,000
-33.8%
598,374
+30.4%
0.14%
-14.2%
NDSN SellNORDSON CORP$15,418,000
-20.4%
129,181
-7.4%
0.14%
+3.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$15,436,000
-2.3%
1,514,794
+11.5%
0.14%
+26.6%
AMBR BuyAMBER RD INC$15,380,000
-8.4%
1,868,815
+7.0%
0.14%
+19.0%
GBX SellGREENBRIER COS INC$15,304,000
-47.1%
387,055
-19.6%
0.14%
-31.5%
TRN BuyTRINITY INDS INC$15,310,000
-21.0%
743,548
+40.5%
0.14%
+2.2%
MOFG SellMIDWESTONE FINL GROUP INC NE$15,305,000
-44.6%
616,372
-25.7%
0.14%
-28.3%
KFY BuyKORN FERRY INTL$15,144,000
-16.3%
383,013
+4.3%
0.14%
+8.8%
TSBK SellTIMBERLAND BANCORP INC$15,199,000
-30.5%
681,562
-2.7%
0.14%
-9.9%
ANGO SellANGIODYNAMICS INC$15,213,000
-9.3%
755,744
-2.1%
0.14%
+17.2%
FNSR SellFINISAR CORP$15,023,000
-11.8%
695,500
-22.2%
0.14%
+15.4%
RGA SellREINSURANCE GROUP AMER INC$15,005,000
-49.5%
107,006
-47.9%
0.14%
-34.1%
NKSH SellNATIONAL BANKSHARES INC VA$14,893,000
-21.8%
408,807
-2.5%
0.13%
+2.3%
NPTN SellNEOPHOTONICS CORP$14,897,000
-26.8%
2,298,959
-6.2%
0.13%
-4.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$14,983,000
-34.4%
1,554,300
-3.1%
0.13%
-15.2%
SRDX SellSURMODICS INC$14,937,000
-40.9%
316,069
-6.6%
0.13%
-23.0%
ACLS NewAXCELIS TECHNOLOGIES INC$14,979,000841,500
+100.0%
0.13%
HTH BuyHILLTOP HOLDINGS INC$14,756,000
-6.6%
827,600
+5.7%
0.13%
+21.1%
CHCO SellCITY HLDG CO$14,566,000
-35.2%
215,503
-26.4%
0.13%
-15.5%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$14,611,000
-17.0%
1,006,943
+17.8%
0.13%
+8.3%
MOD BuyMODINE MFG CO$14,500,000
-21.1%
1,341,382
+8.7%
0.13%
+2.4%
AGI BuyALAMOS GOLD INC NEW$14,516,000
+52.8%
4,036,216
+95.1%
0.13%
+97.0%
WLK SellWESTLAKE CHEM CORP$14,466,000
-34.2%
218,622
-17.4%
0.13%
-14.5%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$14,445,000
-2.2%
1,073,213
+8.0%
0.13%
+27.5%
KFRC SellKFORCE INC$14,523,000
-25.0%
469,692
-8.8%
0.13%
-3.0%
BID BuySOTHEBYS$14,507,000
+4.8%
365,058
+29.7%
0.13%
+36.8%
SYNL SellSYNALLOY CP DEL$14,337,000
-31.7%
864,225
-5.9%
0.13%
-11.0%
LPG BuyDORIAN LPG LTD$14,407,000
-22.6%
2,471,171
+5.8%
0.13%
+0.8%
CWH SellCAMPING WORLD HLDGS INCcl a$14,347,000
-49.6%
1,250,789
-6.3%
0.13%
-34.2%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$14,266,000
-18.8%
208,321
+0.4%
0.13%
+5.8%
HCCI SellHERITAGE CRYSTAL CLEAN INC$14,257,000
-6.9%
619,592
-13.6%
0.13%
+20.8%
MDC SellM D C HLDGS INC$14,244,000
-9.4%
506,720
-4.6%
0.13%
+18.5%
HGV BuyHILTON GRAND VACATIONS INC$14,151,000
+39208.3%
536,211
+48602.2%
0.13%
FOE BuyFERRO CORP$14,043,000
-32.3%
895,599
+0.3%
0.13%
-11.9%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$13,896,000
-50.0%
329,372
-24.4%
0.12%
-34.9%
KEYW SellKEYW HLDG CORP$13,933,000
-25.2%
2,082,702
-3.2%
0.12%
-3.1%
ATLO SellAMES NATL CORP$13,992,000
-8.4%
550,428
-1.8%
0.12%
+19.0%
IESC SellIES HLDGS INC$13,853,000
-21.5%
890,844
-1.5%
0.12%
+1.6%
BMI SellBADGER METER INC$13,800,000
-17.9%
280,426
-11.7%
0.12%
+6.9%
MKTX BuyMARKETAXESS HLDGS INC$13,777,000
+26.1%
65,200
+6.5%
0.12%
+65.3%
ERA BuyERA GROUP INC$13,784,000
-15.8%
1,577,167
+19.0%
0.12%
+9.7%
HRC SellHILL ROM HLDGS INC$13,769,000
-21.8%
155,491
-16.6%
0.12%
+1.7%
USPH SellU S PHYSICAL THERAPY INC$13,702,000
-41.5%
133,872
-32.2%
0.12%
-24.1%
CSFL BuyCENTERSTATE BK CORP$13,694,000
-15.9%
650,837
+12.1%
0.12%
+9.8%
UFI SellUNIFI INC$13,619,000
-19.7%
596,273
-0.4%
0.12%
+4.3%
MGRC SellMCGRATH RENTCORP$13,469,000
-8.5%
261,631
-3.2%
0.12%
+18.6%
FF SellFUTUREFUEL CORPORATION$13,389,000
-21.9%
844,217
-8.7%
0.12%
+1.7%
NNBR BuyNN INC$13,356,000
-38.9%
1,990,495
+42.1%
0.12%
-20.5%
VC BuyVISTEON CORP$13,437,000
+24330.9%
222,912
+37554.1%
0.12%
QTRX SellQUANTERIX CORP$13,274,000
-15.0%
724,979
-0.5%
0.12%
+10.2%
SON SellSONOCO PRODS CO$13,222,000
-21.0%
248,859
-17.5%
0.12%
+2.6%
KN SellKNOWLES CORP$13,251,000
-37.0%
995,537
-21.4%
0.12%
-17.9%
AVYA BuyAVAYA HLDGS CORP$13,173,000
-17.6%
904,737
+25.4%
0.12%
+7.3%
IOSP BuyINNOSPEC INC$13,107,000
-16.5%
212,229
+3.7%
0.12%
+9.3%
PRSP BuyPERSPECTA INC$13,086,000
-23.4%
759,950
+14.4%
0.12%
-0.8%
HRTG SellHERITAGE INS HLDGS INC$13,021,000
-1.7%
884,558
-1.0%
0.12%
+28.6%
CY SellCYPRESS SEMICONDUCTOR CORP$13,002,000
-32.8%
1,022,200
-23.5%
0.12%
-12.7%
ETH SellETHAN ALLEN INTERIORS INC$13,010,000
-44.1%
739,634
-34.1%
0.12%
-27.3%
SAIA BuySAIA INC$12,988,000
-11.0%
232,684
+21.9%
0.12%
+14.9%
NLS BuyNAUTILUS INC$12,967,000
-20.5%
1,189,678
+1.8%
0.12%
+3.6%
MMSI SellMERIT MED SYS INC$12,897,000
-15.7%
231,088
-7.1%
0.12%
+10.5%
MCRN BuyMILACRON HLDGS CORP$12,915,000
-36.0%
1,086,227
+9.0%
0.12%
-16.5%
CBT SellCABOT CORP$12,792,000
-33.3%
297,909
-2.6%
0.12%
-12.9%
CNTY BuyCENTURY CASINOS INC$12,818,000
+75.1%
1,734,570
+76.7%
0.12%
+125.5%
BSET SellBASSETT FURNITURE INDS INC$12,785,000
-21.8%
637,994
-17.1%
0.12%
+1.8%
CAI SellCAI INTERNATIONAL INC$12,791,000
-5.6%
550,608
-7.1%
0.12%
+22.3%
FHI SellFEDERATED INVS INC PAcl b$12,708,000
-65.1%
478,646
-68.3%
0.11%
-54.6%
JRVR SellJAMES RIV GROUP LTD$12,674,000
-44.3%
346,856
-35.0%
0.11%
-27.4%
IPOA  SOCIAL CAP HEDOSOPHIA HLDGScl a$12,588,000
+0.9%
1,258,7680.0%0.11%
+31.4%
CPS BuyCOOPER STD HLDGS INC$12,535,000
+113.9%
201,784
+313.2%
0.11%
+180.0%
KRA BuyKRATON CORPORATION$12,470,000
-29.9%
570,953
+51.3%
0.11%
-8.9%
AX BuyAXOS FINL INC$12,302,000
-25.8%
488,563
+1.3%
0.11%
-3.5%
SBCF BuySEACOAST BKG CORP FLA$12,125,000
+38.4%
466,000
+55.3%
0.11%
+81.7%
FIX BuyCOMFORT SYS USA INC$12,078,000
-10.7%
276,509
+15.2%
0.11%
+16.1%
SCWX BuySECUREWORKS CORPcl a$11,998,000
+17.8%
710,362
+2.2%
0.11%
+54.3%
ABM SellABM INDS INC$12,018,000
-17.5%
374,279
-17.1%
0.11%
+8.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$11,929,000
-44.3%
338,600
-46.3%
0.11%
-27.7%
WD BuyWALKER & DUNLOP INC$11,882,000
-11.8%
274,719
+7.8%
0.11%
+15.1%
NRIM SellNORTHRIM BANCORP INC$11,897,000
-29.0%
361,947
-10.2%
0.11%
-7.8%
ATNI SellATN INTL INC$11,801,000
-6.2%
164,974
-3.1%
0.11%
+21.8%
AIT SellAPPLIED INDL TECHNOLOGIES IN$11,667,000
-32.2%
216,293
-1.7%
0.10%
-11.8%
QNST SellQUINSTREET INC$11,718,000
+8.3%
722,000
-9.4%
0.10%
+40.0%
SENEA SellSENECA FOODS CORP NEWcl a$11,647,000
-16.8%
412,719
-0.6%
0.10%
+7.2%
WSFS NewWSFS FINL CORP$11,562,000304,980
+100.0%
0.10%
ACHC BuyACADIA HEALTHCARE COMPANY IN$11,652,000
-18.7%
453,207
+11.3%
0.10%
+5.1%
RILY BuyB RILEY FINL INC$11,545,000
-34.7%
813,007
+4.2%
0.10%
-14.8%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$11,516,000
-52.6%
636,611
-3.5%
0.10%
-38.3%
HNI SellHNI CORP$11,474,000
-22.4%
323,862
-3.1%
0.10%
+1.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$11,389,000
-44.7%
617,280
-32.6%
0.10%
-28.2%
TALO BuyTALOS ENERGY INC$11,426,000
-50.1%
700,138
+0.3%
0.10%
-35.4%
TTMI SellTTM TECHNOLOGIES INC$11,325,000
-51.2%
1,163,894
-20.1%
0.10%
-36.2%
CNS SellCOHEN & STEERS INC$11,401,000
-26.4%
332,209
-12.9%
0.10%
-4.7%
MNKKQ SellMALLINCKRODT PUB LTD CO$11,236,000
-64.2%
711,162
-33.5%
0.10%
-53.2%
MCFT NewMASTERCRAFT BOAT HLDGS INC$11,235,000600,815
+100.0%
0.10%
MSA SellMSA SAFETY INC$11,262,000
-26.6%
119,470
-17.1%
0.10%
-4.7%
PLAB SellPHOTRONICS INC$11,262,000
-9.7%
1,163,471
-8.2%
0.10%
+17.4%
LOCO SellEL POLLO LOCO HLDGS INC$11,118,000
-3.9%
732,876
-20.5%
0.10%
+25.0%
AEGN SellAEGION CORP$11,129,000
-37.7%
681,894
-3.1%
0.10%
-18.7%
UNVR SellUNIVAR INC$11,177,000
-56.4%
630,039
-24.6%
0.10%
-43.5%
ALGT SellALLEGIANT TRAVEL CO$11,018,000
-61.2%
109,941
-50.9%
0.10%
-49.5%
LGIH NewLGI HOMES INC$11,002,000243,292
+100.0%
0.10%
CVGI SellCOMMERCIAL VEH GROUP INC$11,078,000
-40.5%
1,943,427
-4.5%
0.10%
-23.3%
NCR BuyNCR CORP NEW$10,876,000
-1.2%
471,214
+21.7%
0.10%
+28.9%
PGC SellPEAPACK-GLADSTONE FINL CORP$10,937,000
-21.0%
434,353
-3.1%
0.10%
+2.1%
KRNT SellKORNIT DIGITAL LTD$10,804,000
-19.3%
577,126
-5.6%
0.10%
+5.4%
BZH BuyBEAZER HOMES USA INC$10,810,000
-6.9%
1,140,291
+3.1%
0.10%
+21.2%
NVMI BuyNOVA MEASURING INSTRUMENTS L$10,686,000
+6.4%
469,104
+22.9%
0.10%
+39.1%
NX SellQUANEX BUILDING PRODUCTS COR$10,657,000
-26.5%
784,170
-1.6%
0.10%
-4.0%
ROCK BuyGIBRALTAR INDS INC$10,591,000
-6.4%
297,589
+20.0%
0.10%
+21.8%
AB BuyALLIANCEBERNSTEIN HOLDING LPunit ltd partn$10,584,000
-9.6%
387,414
+0.8%
0.10%
+17.3%
EXPD SellEXPEDITORS INTL WASH INC$10,642,000
-68.1%
156,300
-65.6%
0.10%
-58.7%
AGO SellASSURED GUARANTY LTD$10,446,000
-13.2%
272,888
-4.3%
0.09%
+13.3%
ATRC SellATRICURE INC$10,488,000
-14.8%
342,733
-2.5%
0.09%
+10.6%
ACIW SellACI WORLDWIDE INC$10,514,000
-1.8%
379,964
-0.2%
0.09%
+27.0%
RDN BuyRADIAN GROUP INC$10,336,000
-19.9%
631,800
+1.2%
0.09%
+4.5%
RAIL BuyFREIGHTCAR AMER INC$10,397,000
-52.7%
1,554,096
+13.7%
0.09%
-38.8%
QADA BuyQAD INCcl a$10,323,000
-28.7%
262,477
+2.7%
0.09%
-7.0%
MTDR BuyMATADOR RES CO$10,326,000
-43.5%
664,912
+20.2%
0.09%
-26.2%
HCI SellHCI GROUP INC$10,252,000
+4.1%
201,776
-10.4%
0.09%
+35.3%
ALE SellALLETE INC$10,283,000
-1.6%
134,906
-3.1%
0.09%
+27.8%
SGRY BuySURGERY PARTNERS INC$10,239,000
-36.3%
1,045,881
+7.3%
0.09%
-17.1%
GFF BuyGRIFFON CORP$10,306,000
-24.8%
986,251
+16.3%
0.09%
-3.2%
IVAC BuyINTEVAC INC$10,118,000
+4.2%
1,934,683
+3.6%
0.09%
+35.8%
IIVI SellII VI INC$10,119,000
-40.0%
311,727
-12.6%
0.09%
-21.6%
AMAG BuyAMAG PHARMACEUTICALS INC$10,130,000
+497.6%
666,904
+686.7%
0.09%
+658.3%
DMLP SellDORCHESTER MINERALS LP$10,132,000
-29.1%
692,077
-1.2%
0.09%
-8.1%
NANO BuyNANOMETRICS INC$10,102,000
-19.0%
369,621
+11.1%
0.09%
+5.8%
FSS SellFEDERAL SIGNAL CORP$10,127,000
-46.7%
508,907
-28.2%
0.09%
-30.5%
TGI BuyTRIUMPH GROUP INC NEW$10,139,000
-47.9%
881,610
+5.6%
0.09%
-32.1%
GRC SellGORMAN RUPP CO$10,059,000
-14.0%
310,364
-3.1%
0.09%
+11.1%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$10,052,000
+31.0%
736,400
+56.7%
0.09%
+69.8%
J SellJACOBS ENGR GROUP INC DEL$9,932,000
-39.9%
169,900
-21.3%
0.09%
-21.9%
SMBC BuySOUTHERN MO BANCORP INC$9,938,000
+12.2%
293,145
+23.3%
0.09%
+45.9%
WIRE SellENCORE WIRE CORP$9,934,000
-8.6%
197,959
-8.8%
0.09%
+18.7%
NTB SellBANK OF NT BUTTERFIELD&SON L$9,915,000
-40.7%
316,255
-1.9%
0.09%
-22.6%
FISI BuyFINANCIAL INSTNS INC$9,770,000
+44.8%
380,167
+77.0%
0.09%
+87.2%
TMST SellTIMKENSTEEL CORP$9,730,000
-48.7%
1,113,227
-12.8%
0.09%
-33.6%
ASC SellARDMORE SHIPPING CORP$9,655,000
-36.6%
2,067,444
-11.8%
0.09%
-17.1%
PCMI BuyPCM INC$9,649,000
+4.6%
547,908
+16.1%
0.09%
+35.9%
PICO SellPICO HLDGS INC$9,620,000
-28.4%
1,052,551
-1.6%
0.09%
-7.5%
NVGS BuyNAVIGATOR HOLDINGS LTD$9,613,000
+4.6%
1,022,673
+34.6%
0.09%
+36.5%
IVC BuyINVACARE CORP$9,567,000
-62.2%
2,224,931
+27.9%
0.09%
-50.9%
WPRT BuyWESTPORT FUEL SYSTEMS INC$9,607,000
-51.5%
7,223,522
+9.4%
0.09%
-37.2%
CDNA SellCAREDX INC$9,440,000
-42.5%
375,512
-34.0%
0.08%
-24.8%
RBBN BuyRIBBON COMMUNICATIONS INC$9,457,000
-27.4%
1,962,092
+2.9%
0.08%
-5.6%
AMN SellAMN HEALTHCARE SERVICES INC$9,535,000
-12.3%
168,288
-15.3%
0.08%
+13.3%
DAN SellDANA INCORPORATED$9,443,000
-50.5%
692,831
-32.2%
0.08%
-35.6%
AXTI BuyAXT INC$9,330,000
-29.9%
2,144,784
+15.3%
0.08%
-8.7%
MHO SellM/I HOMES INC$9,408,000
-15.0%
447,596
-3.2%
0.08%
+10.5%
MXL SellMAXLINEAR INC$9,377,000
-48.9%
532,788
-42.3%
0.08%
-33.9%
CLF BuyCLEVELAND CLIFFS INC$9,315,000
-38.7%
1,211,276
+0.8%
0.08%
-20.0%
FSB BuyFRANKLIN FINL NETWORK INC$9,212,000
-25.3%
349,354
+10.8%
0.08%
-2.4%
GPX BuyGP STRATEGIES CORP$9,252,000
-15.8%
733,739
+12.6%
0.08%
+9.2%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$9,283,000
-7.5%
395,871
+26.3%
0.08%
+20.3%
SPAR BuySPARTAN MTRS INC$9,311,000
-33.7%
1,287,832
+35.3%
0.08%
-14.4%
CSL  CARLISLE COS INC$9,107,000
-17.5%
90,6030.0%0.08%
+7.9%
IHC  INDEPENDENCE HLDG CO NEW$9,125,000
-1.9%
259,2230.0%0.08%
+28.1%
FARM SellFARMER BROS CO$9,072,000
-26.9%
388,847
-17.2%
0.08%
-5.8%
WLL SellWHITING PETE CORP NEW$9,009,000
-57.7%
397,046
-1.1%
0.08%
-44.9%
WERN BuyWERNER ENTERPRISES INC$9,029,000
+18.4%
305,637
+41.7%
0.08%
+52.8%
BKD BuyBROOKDALE SR LIVING INC$9,058,000
-31.3%
1,352,002
+0.7%
0.08%
-11.0%
SSYS SellSTRATASYS LTD$8,920,000
-29.0%
495,262
-8.9%
0.08%
-8.0%
ALB SellALBEMARLE CORP$8,939,000
-41.1%
115,981
-23.7%
0.08%
-23.8%
LRN SellK12 INC$8,903,000
-21.8%
359,156
-44.2%
0.08%
+1.3%
RELL SellRICHARDSON ELECTRS LTD$8,937,000
-3.6%
1,028,375
-2.7%
0.08%
+25.0%
NGVT BuyINGEVITY CORP$8,963,000
-15.5%
107,097
+2.8%
0.08%
+9.6%
TGP BuyTEEKAY LNG PARTNERS L Pprtnrsp units$8,757,000
-13.9%
794,680
+30.5%
0.08%
+12.9%
GLOG BuyGASLOG LTD$8,806,000
-11.6%
535,000
+6.0%
0.08%
+14.5%
VSM BuyVERSUM MATLS INC$8,820,000
-8.5%
318,199
+18.9%
0.08%
+19.7%
VREX SellVAREX IMAGING CORP$8,793,000
-20.0%
371,330
-3.2%
0.08%
+3.9%
UCTT SellULTRA CLEAN HLDGS INC$8,756,000
-39.4%
1,033,736
-10.2%
0.08%
-21.0%
GHM SellGRAHAM CORP$8,747,000
-20.0%
382,952
-1.4%
0.08%
+4.0%
DCO SellDUCOMMUN INC DEL$8,715,000
-31.5%
239,953
-22.9%
0.08%
-11.4%
NRC SellNATIONAL RESH CORP$8,645,000
-2.8%
226,674
-1.6%
0.08%
+27.9%
ICHR SellICHOR HOLDINGS$8,711,000
-22.5%
534,392
-2.9%
0.08%0.0%
LFUS BuyLITTELFUSE INC$8,591,000
+42.3%
50,100
+64.3%
0.08%
+83.3%
KE BuyKIMBALL ELECTRONICS INC$8,633,000
-8.5%
557,346
+16.1%
0.08%
+18.5%
AXL SellAMERICAN AXLE & MFG HLDGS IN$8,342,000
-61.2%
751,545
-39.0%
0.08%
-49.3%
MTRX SellMATRIX SVC CO$8,326,000
-43.6%
464,106
-22.5%
0.08%
-26.5%
ENS SellENERSYS$8,385,000
-67.6%
108,043
-63.7%
0.08%
-58.1%
JOUT NewJOHNSON OUTDOORS INCcl a$8,322,000141,669
+100.0%
0.08%
TAST BuyCARROLS RESTAURANT GROUP INC$8,343,000
-28.5%
847,831
+6.1%
0.08%
-6.2%
TRUP BuyTRUPANION INC$8,412,000
-20.6%
330,392
+11.4%
0.08%
+2.7%
CCRN SellCROSS CTRY HEALTHCARE INC$8,212,000
-19.2%
1,120,311
-3.7%
0.07%
+5.7%
MINI BuyMOBILE MINI INC$8,243,000
-27.0%
259,633
+0.8%
0.07%
-5.1%
FRTA BuyFORTERRA INC$8,281,000
-41.8%
2,202,367
+15.5%
0.07%
-24.5%
SLCA BuyU S SILICA HLDGS INC$8,165,000
-41.1%
802,059
+9.0%
0.07%
-24.0%
EGLE BuyEAGLE BULK SHIPPING INC$8,194,000
+33.0%
1,777,474
+62.2%
0.07%
+73.8%
PKG BuyPACKAGING CORP AMER$8,146,000
+174.1%
97,600
+260.2%
0.07%
+247.6%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$8,165,000
-14.6%
819,776
+9.7%
0.07%
+10.6%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$7,996,000
-6.6%
604,400
-2.2%
0.07%
+22.0%
AMRC SellAMERESCO INCcl a$8,022,000
+1.7%
568,959
-1.6%
0.07%
+33.3%
USAP BuyUNIVERSAL STAINLESS & ALLOY$7,910,000
-24.7%
487,949
+18.4%
0.07%
-1.4%
BIOS BuyBIOSCRIP INC$7,956,000
+16.5%
2,228,500
+1.1%
0.07%
+51.1%
ASB SellASSOCIATED BANC CORP$7,962,000
-26.3%
402,309
-3.1%
0.07%
-4.1%
LOW BuyLOWES COS INC$7,897,000
-14.6%
85,500
+6.2%
0.07%
+10.9%
DGII BuyDIGI INTL INC$7,787,000
+16.0%
771,798
+54.6%
0.07%
+52.2%
CRY SellCRYOLIFE INC$7,842,000
-21.7%
276,308
-2.9%
0.07%
+1.4%
VPG BuyVISHAY PRECISION GROUP INC$7,793,000
+28.5%
257,800
+58.9%
0.07%
+66.7%
BHB SellBAR HBR BANKSHARES$7,823,000
-33.8%
348,791
-15.3%
0.07%
-14.6%
LKQ SellLKQ CORP$7,859,000
-28.4%
331,200
-4.4%
0.07%
-7.9%
DHIL SellDIAMOND HILL INVESTMENT GROU$7,784,000
-17.2%
52,084
-8.4%
0.07%
+7.7%
MTLS SellMATERIALISE NVsponsored ads$7,863,000
+30.5%
392,577
-10.1%
0.07%
+66.7%
BCEI BuyBONANZA CREEK ENERGY INC$7,787,000
-27.6%
376,734
+4.3%
0.07%
-5.4%
ANSS SellANSYS INC$7,733,000
-49.4%
54,100
-33.9%
0.07%
-34.3%
PLXS  PLEXUS CORP$7,693,000
-12.7%
150,6000.0%0.07%
+13.1%
EHC SellENCOMPASS HEALTH CORP$7,742,000
-22.8%
125,485
-2.4%
0.07%0.0%
ITW BuyILLINOIS TOOL WKS INC$7,563,000
-6.8%
59,700
+3.8%
0.07%
+21.4%
PTEN SellPATTERSON UTI ENERGY INC$7,581,000
-57.2%
732,500
-29.2%
0.07%
-44.3%
LOVE BuyLOVESAC COMPANY$7,620,000
+37.3%
332,172
+49.5%
0.07%
+78.9%
DDD Buy3-D SYS CORP DEL$7,448,000
-43.7%
732,334
+4.6%
0.07%
-26.4%
OOMA BuyOOMA INC$7,440,000
-15.3%
536,043
+1.3%
0.07%
+9.8%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$7,430,000
-6.6%
2,634,895
+14.6%
0.07%
+21.8%
SCS SellSTEELCASE INCcl a$7,464,000
-64.1%
503,278
-55.3%
0.07%
-53.5%
UGI SellUGI CORP NEW$7,442,000
-5.9%
139,500
-2.1%
0.07%
+21.8%
UNTY BuyUNITY BANCORP INC$7,479,000
+1.6%
360,255
+12.0%
0.07%
+31.4%
VECO BuyVEECO INSTRS INC DEL$7,435,000
-13.4%
1,003,331
+19.7%
0.07%
+13.6%
TILE BuyINTERFACE INC$7,426,000
-23.3%
521,148
+25.7%
0.07%0.0%
IBTX BuyINDEPENDENT BK GROUP INC$7,380,000
+0.6%
161,249
+45.7%
0.07%
+29.4%
ABTX BuyALLEGIANCE BANCSHARES INC$7,369,000
+63.9%
227,639
+111.2%
0.07%
+112.9%
OMI BuyOWENS & MINOR INC NEW$7,379,000
-45.2%
1,165,786
+43.1%
0.07%
-29.0%
STMP  STAMPS COM INC$7,377,000
-31.2%
47,4000.0%0.07%
-10.8%
AOS SellSMITH A O$7,268,000
-47.0%
170,202
-33.7%
0.06%
-31.6%
UNFI SellUNITED NAT FOODS INC$7,283,000
-64.9%
687,707
-0.6%
0.06%
-54.5%
SALT BuySCORPIO BULKERS INC$7,243,000
-22.2%
1,309,754
+2.1%
0.06%
+1.6%
CFX BuyCOLFAX CORP$7,236,000
+0.8%
346,206
+73.9%
0.06%
+30.0%
BWLA SellBOWL AMER INCcl a$7,253,000
+0.7%
475,600
-1.6%
0.06%
+30.0%
AVID BuyAVID TECHNOLOGY INC$7,269,000
-18.7%
1,530,248
+1.5%
0.06%
+4.8%
AVP BuyAVON PRODS INC$7,302,000
-22.1%
4,804,107
+12.8%
0.06%0.0%
PRCP  PERCEPTRON INC$7,274,000
-17.3%
902,4300.0%0.06%
+6.6%
HCKT SellHACKETT GROUP INC$7,144,000
-20.5%
446,193
-0.0%
0.06%
+3.2%
PCH BuyPOTLATCHDELTIC CORPORATION$7,092,000
-20.1%
224,131
+3.4%
0.06%
+4.9%
IEA BuyINFRA AND ENERGY ALTRNTIVE I$7,167,000
-9.6%
875,100
+15.9%
0.06%
+16.4%
SONA BuySOUTHERN NATL BANCORP OF VA$7,133,000
-13.1%
539,566
+6.4%
0.06%
+12.3%
ICD BuyINDEPENDENCE CONTRACT DRIL I$7,165,000
-32.2%
2,296,410
+7.4%
0.06%
-12.3%
EME SellEMCOR GROUP INC$7,001,000
-21.6%
117,292
-1.4%
0.06%
+1.6%
LILAK BuyLIBERTY LATIN AMERICA LTD$6,977,000
-22.2%
478,893
+10.2%
0.06%
+1.6%
TOWR SellTOWER INTL INC$6,913,000
-61.3%
290,464
-50.8%
0.06%
-49.6%
AC SellASSOCIATED CAP GROUP INCcl a$6,945,000
-19.5%
197,123
-2.7%
0.06%
+5.1%
KINS BuyKINGSTONE COS INC$6,829,000
-5.5%
386,018
+1.5%
0.06%
+22.0%
KIDS BuyORTHOPEDIATRICS CORP$6,749,000
+2.0%
193,500
+7.2%
0.06%
+32.6%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$6,766,000
-16.6%
763,711
-34.1%
0.06%
+8.9%
VOXX SellVOXX INTL CORPcl a$6,824,000
-31.9%
1,723,348
-10.6%
0.06%
-11.6%
RUBI BuyRUBICON PROJ INC$6,812,000
+9.2%
1,826,272
+5.4%
0.06%
+41.9%
RLH BuyRED LION HOTELS CORP$6,731,000
-29.3%
820,871
+7.9%
0.06%
-9.1%
PKOH BuyPARK OHIO HLDGS CORP$6,690,000
-1.0%
217,984
+23.7%
0.06%
+27.7%
WHG SellWESTWOOD HLDGS GROUP INC$6,658,000
-67.7%
195,816
-50.9%
0.06%
-57.7%
GAIA BuyGAIA INC NEWcl a$6,656,000
-23.6%
642,500
+13.6%
0.06%0.0%
ATTU SellATTUNITY LTD$6,611,000
-20.4%
335,902
-23.6%
0.06%
+3.5%
HCSG SellHEALTHCARE SVCS GRP INC$6,616,000
-3.5%
164,656
-2.4%
0.06%
+25.5%
NTRS SellNORTHERN TR CORP$6,526,000
-21.0%
78,070
-3.5%
0.06%
+3.5%
HLIT SellHARMONIC INC$6,416,000
-35.0%
1,359,332
-24.2%
0.06%
-14.7%
CORE SellCORE MARK HOLDING CO INC$6,512,000
-77.5%
280,076
-67.1%
0.06%
-70.9%
GPC  GENUINE PARTS CO$6,433,000
-3.4%
67,0000.0%0.06%
+26.1%
CSCO SellCISCO SYS INC$6,391,000
-13.0%
147,500
-2.3%
0.06%
+11.8%
LBYYQ BuyLIBBEY INC$6,395,000
-47.6%
1,648,249
+18.2%
0.06%
-32.1%
ATEN SellA10 NETWORKS INC$6,396,000
-0.7%
1,025,022
-3.3%
0.06%
+29.5%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$6,376,000
+101.4%
571,874
+25.5%
0.06%
+159.1%
STFC SellSTATE AUTO FINL CORP$6,198,000
+8.0%
182,066
-3.2%
0.06%
+40.0%
FTDR NewFRONTDOOR INC$6,284,000236,157
+100.0%
0.06%
AMWD BuyAMERICAN WOODMARK CORPORATIO$6,254,000
-2.1%
112,313
+37.9%
0.06%
+27.3%
PZN BuyPZENA INVESTMENT MGMT INCclass a$6,299,000
+99.3%
728,252
+119.8%
0.06%
+154.5%
ARAY SellACCURAY INC$6,187,000
-33.1%
1,814,312
-11.7%
0.06%
-14.1%
HWCC  HOUSTON WIRE & CABLE CO$6,116,000
-34.3%
1,208,7810.0%0.06%
-14.1%
UMPQ SellUMPQUA HLDGS CORP$6,154,000
-32.5%
387,035
-11.7%
0.06%
-12.7%
IPI BuyINTREPID POTASH INC$6,074,000
-15.1%
2,336,106
+17.2%
0.05%
+10.2%
FFWM BuyFIRST FNDTN INC$6,071,000
-11.4%
472,048
+7.6%
0.05%
+14.9%
CHCT SellCOMMUNITY HEALTHCARE TR INC$6,051,000
-13.2%
209,900
-6.8%
0.05%
+12.5%
ETSY BuyETSY INC$5,998,000
+71.4%
126,089
+85.2%
0.05%
+125.0%
NEO BuyNEOGENOMICS INC$5,891,000
+18.2%
467,203
+43.9%
0.05%
+55.9%
LL BuyLUMBER LIQUIDATORS HLDGS INC$5,894,000
+120.3%
619,079
+258.5%
0.05%
+194.4%
DLB SellDOLBY LABORATORIES INC$5,877,000
-13.8%
95,028
-2.4%
0.05%
+12.8%
PGNX SellPROGENICS PHARMACEUTICALS IN$5,866,000
-35.6%
1,396,639
-3.9%
0.05%
-15.9%
JOE BuyST JOE CO$5,872,000
-20.8%
445,863
+1.1%
0.05%
+3.9%
SHOO SellMADDEN STEVEN LTD$5,846,000
-58.0%
193,207
-26.6%
0.05%
-45.8%
MVC SellMVC CAPITAL INC$5,830,000
-21.2%
710,168
-7.4%
0.05%
+2.0%
STKL BuySUNOPTA INC$5,781,000
-38.3%
1,493,807
+17.3%
0.05%
-20.0%
GFI SellGOLD FIELDS LTD NEWsponsored adr$5,755,000
+41.9%
1,634,953
-2.4%
0.05%
+85.7%
STRL BuySTERLING CONSTRUCTION CO INC$5,657,000
-8.4%
519,473
+20.5%
0.05%
+18.6%
TLRA SellTELARIA INC$5,636,000
-29.4%
2,064,427
-2.0%
0.05%
-7.3%
HIVE SellAEROHIVE NETWORKS INC$5,602,000
-23.4%
1,718,517
-3.2%
0.05%0.0%
CYBE SellCYBEROPTICS CORP$5,578,000
-25.9%
316,400
-15.1%
0.05%
-3.8%
TUSK SellMAMMOTH ENERGY SVCS INC$5,618,000
-49.7%
312,439
-18.6%
0.05%
-35.1%
GLDD SellGREAT LAKES DREDGE & DOCK CO$5,612,000
+0.3%
847,694
-6.1%
0.05%
+28.2%
MOV BuyMOVADO GROUP INC$5,523,000
-14.7%
174,660
+13.1%
0.05%
+11.1%
SFS BuySMART & FINAL STORES INC$5,484,000
-3.6%
1,156,913
+16.0%
0.05%
+25.6%
FDP SellFRESH DEL MONTE PRODUCE INCord$5,511,000
-19.2%
194,931
-3.1%
0.05%
+4.3%
HBIO BuyHARVARD BIOSCIENCE INC$5,502,000
-34.5%
1,730,200
+8.2%
0.05%
-15.5%
NEU SellNEWMARKET CORP$5,514,000
-43.0%
13,380
-43.9%
0.05%
-26.9%
ITI BuyITERIS INC$5,435,000
-16.1%
1,457,000
+21.0%
0.05%
+8.9%
FBSS  FAUQUIER BANKSHARES INC VA$5,368,000
-27.9%
294,0000.0%0.05%
-5.9%
SGU SellSTAR GROUP L Punit ltd partnr$5,323,000
-17.5%
569,863
-13.7%
0.05%
+6.7%
MCY SellMERCURY GENL CORP NEW$5,332,000
-0.1%
103,111
-3.1%
0.05%
+29.7%
HXL BuyHEXCEL CORP NEW$5,312,000
-8.7%
92,640
+6.8%
0.05%
+20.0%
PRMW BuyPRIMO WTR CORP$5,408,000
-1.9%
386,040
+26.3%
0.05%
+26.3%
MASI  MASIMO CORP$5,369,000
-13.8%
50,0000.0%0.05%
+11.6%
PCTY BuyPAYLOCITY HLDG CORP$5,406,000
-12.3%
89,786
+16.9%
0.05%
+11.6%
KMT  KENNAMETAL INC$5,328,000
-23.6%
160,1000.0%0.05%0.0%
EVBG BuyEVERBRIDGE INC$5,207,000
+14.3%
91,744
+16.1%
0.05%
+51.6%
AGYS SellAGILYSYS INC$5,281,000
-13.2%
368,300
-1.4%
0.05%
+11.9%
DPLO NewDIPLOMAT PHARMACY INC$5,244,000389,595
+100.0%
0.05%
FEIM BuyFREQUENCY ELECTRS INC$5,234,000
+27.7%
493,791
+24.9%
0.05%
+67.9%
GLOP BuyGASLOG PARTNERS LPunit ltd ptnrp$5,249,000
-20.0%
265,100
+1.0%
0.05%
+4.4%
OLBK BuyOLD LINE BANCSHARES INC$5,232,000
-5.9%
198,780
+13.1%
0.05%
+23.7%
WLH BuyLYON WILLIAM HOMEScl a new$5,233,000
-30.4%
489,486
+3.4%
0.05%
-9.6%
PBT SellPERMIAN BASIN RTY TRunit ben int$5,198,000
-27.8%
881,020
-2.5%
0.05%
-6.0%
ASYS SellAMTECH SYS INC$5,080,000
-16.9%
1,121,468
-2.0%
0.05%
+9.5%
TPH SellTRI POINTE GROUP INC$5,101,000
-14.6%
466,672
-3.1%
0.05%
+12.2%
FIVN SellFIVE9 INC$5,077,000
-16.4%
116,116
-16.5%
0.05%
+9.5%
RTWIQ NewRTW RETAILWINDS INC$5,136,0001,815,000
+100.0%
0.05%
FLO SellFLOWERS FOODS INC$5,156,000
-4.1%
279,149
-3.1%
0.05%
+24.3%
WAB SellWABTEC CORP$5,135,000
-38.7%
73,100
-8.5%
0.05%
-20.7%
IAG NewIAMGOLD CORP$5,152,0001,400,000
+100.0%
0.05%
PBI BuyPITNEY BOWES INC$5,177,000
+6.4%
876,052
+27.5%
0.05%
+35.3%
OIS BuyOIL STS INTL INC$5,062,000
-52.0%
354,465
+11.7%
0.04%
-38.4%
SEM BuySELECT MED HLDGS CORP$4,991,000
+257.3%
325,176
+328.2%
0.04%
+350.0%
WNEB SellWESTERN NEW ENG BANCORP INC$4,973,000
-7.9%
495,354
-1.0%
0.04%
+21.6%
INT  WORLD FUEL SVCS CORP$5,058,000
-22.6%
236,2270.0%0.04%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$4,884,000
-24.1%
462,074
-1.9%
0.04%0.0%
CVU BuyCPI AEROSTRUCTURES INC$4,898,000
-5.2%
768,866
+24.2%
0.04%
+22.2%
ENSG SellENSIGN GROUP INC$4,942,000
-69.3%
127,412
-70.0%
0.04%
-60.4%
LEAF SellLEAF GROUP LTD$4,856,000
-31.7%
708,953
-0.3%
0.04%
-10.2%
NCS SellNCI BUILDING SYS INC$4,946,000
-61.2%
682,236
-18.9%
0.04%
-50.0%
PCSB SellPCSB FINL CORP$4,904,000
-9.8%
250,700
-6.2%
0.04%
+18.9%
TBI SellTRUEBLUE INC$4,798,000
-23.3%
215,647
-10.2%
0.04%0.0%
CMI BuyCUMMINS INC$4,811,000
-0.2%
36,000
+9.1%
0.04%
+30.3%
LNTH SellLANTHEUS HLDGS INC$4,706,000
+0.6%
300,720
-3.9%
0.04%
+31.2%
TCBI NewTEXAS CAPITAL BANCSHARES INC$4,687,00091,739
+100.0%
0.04%
OLN NewOLIN CORP$4,684,000232,916
+100.0%
0.04%
PGTI SellPGT INNOVATIONS INC$4,644,000
-42.9%
293,020
-22.2%
0.04%
-25.0%
RMR BuyRMR GROUP INCcl a$4,647,000
-30.5%
87,540
+21.4%
0.04%
-8.7%
EMKR BuyEMCORE CORP$4,665,000
-10.0%
1,110,687
+1.8%
0.04%
+16.7%
KKR SellKKR & CO INCcl a$4,701,000
-78.4%
239,500
-70.0%
0.04%
-72.0%
DSX SellDIANA SHIPPING INC$4,521,000
-27.1%
1,421,733
-5.6%
0.04%
-4.7%
CAKE SellCHEESECAKE FACTORY INC$4,592,000
-36.4%
105,534
-21.7%
0.04%
-18.0%
SYX SellSYSTEMAX INC$4,523,000
-29.7%
189,315
-3.1%
0.04%
-6.8%
PG SellPROCTER AND GAMBLE CO$4,550,000
-20.2%
49,500
-27.7%
0.04%
+5.1%
RGLD SellROYAL GOLD INC$4,554,000
+10.0%
53,167
-1.0%
0.04%
+41.4%
CVCO SellCAVCO INDS INC DEL$4,489,000
-61.8%
34,429
-25.9%
0.04%
-50.6%
YORW SellYORK WTR CO$4,443,000
+2.2%
138,570
-3.1%
0.04%
+33.3%
NWHM BuyNEW HOME CO INC$4,498,000
-20.9%
859,998
+22.0%
0.04%
+2.6%
BVX SellBOVIE MEDICAL CORP$4,504,000
-10.7%
695,000
-2.1%
0.04%
+14.3%
ORBC BuyORBCOMM INC$4,475,000
-21.8%
541,800
+2.8%
0.04%
+2.6%
NOMD SellNOMAD FOODS LTD$4,427,000
-18.5%
264,773
-1.3%
0.04%
+8.1%
HONE SellHARBORONE BANCORP INC$4,432,000
-17.8%
278,900
-1.1%
0.04%
+8.1%
KMX BuyCARMAX INC$4,416,000
-13.3%
70,400
+3.2%
0.04%
+14.3%
LPX SellLOUISIANA PAC CORP$4,474,000
-34.6%
201,328
-22.0%
0.04%
-14.9%
RCM NewR1 RCM INC$4,492,000564,971
+100.0%
0.04%
FOXF SellFOX FACTORY HLDG CORP$4,356,000
-21.5%
74,000
-6.6%
0.04%
+2.6%
FOSL NewFOSSIL GROUP INC$4,334,000275,500
+100.0%
0.04%
GBNK  GUARANTY BANCORP DEL$4,301,000
-30.1%
207,3000.0%0.04%
-7.1%
GD BuyGENERAL DYNAMICS CORP$4,402,000
-20.4%
28,000
+3.7%
0.04%
+2.6%
ISTR BuyINVESTAR HLDG CORP$4,214,000
+23.6%
169,900
+33.8%
0.04%
+58.3%
HUBG SellHUB GROUP INCcl a$4,225,000
-20.7%
113,964
-2.5%
0.04%
+2.7%
ATHN  ATHENAHEALTH INC$4,288,000
-1.2%
32,5000.0%0.04%
+26.7%
ADTN SellADTRAN INC$4,257,000
-40.0%
396,394
-1.4%
0.04%
-22.4%
CVLY BuyCODORUS VY BANCORP INC$4,187,000
-22.3%
197,017
+14.3%
0.04%
+2.7%
BKE SellBUCKLE INC$4,292,000
-26.1%
221,923
-11.9%
0.04%
-5.0%
RNST SellRENASANT CORP$4,278,000
-41.3%
141,743
-19.8%
0.04%
-24.0%
NGS SellNATURAL GAS SERVICES GROUP$4,219,000
-36.1%
256,628
-18.0%
0.04%
-17.4%
PH SellPARKER HANNIFIN CORP$4,101,000
-29.2%
27,500
-12.7%
0.04%
-7.5%
GASS SellSTEALTHGAS INC$4,073,000
-39.5%
1,475,731
-22.0%
0.04%
-19.6%
PCYO  PURECYCLE CORP$4,161,000
-14.0%
419,0780.0%0.04%
+12.1%
CHE SellCHEMED CORP NEW$4,099,000
-33.6%
14,471
-25.1%
0.04%
-14.0%
MCD SellMCDONALDS CORP$4,084,000
-15.8%
23,000
-20.7%
0.04%
+12.1%
ICLR SellICON PLC$4,115,000
-18.0%
31,848
-2.4%
0.04%
+5.7%
PDFS BuyPDF SOLUTIONS INC$4,153,000
+22.3%
492,700
+31.0%
0.04%
+60.9%
DSGX NewDESCARTES SYS GROUP INC$4,121,000155,762
+100.0%
0.04%
TRHC BuyTABULA RASA HEALTHCARE INC$4,170,000
+8.1%
65,400
+37.7%
0.04%
+37.0%
EMR BuyEMERSON ELEC CO$4,003,000
-15.0%
67,000
+8.9%
0.04%
+12.5%
NOVT SellNOVANTA INC$4,003,000
-42.4%
63,542
-37.4%
0.04%
-25.0%
UTX BuyUNITED TECHNOLOGIES CORP$3,993,000
-12.1%
37,500
+15.4%
0.04%
+16.1%
TREC SellTRECORA RES$3,997,000
-44.6%
512,400
-0.5%
0.04%
-28.0%
HL SellHECLA MNG CO$4,029,000
-29.8%
1,707,394
-17.0%
0.04%
-10.0%
KIRK SellKIRKLANDS INC$3,992,000
-12.2%
418,900
-7.1%
0.04%
+16.1%
RHI SellROBERT HALF INTL INC$4,040,000
-70.9%
70,626
-64.2%
0.04%
-62.5%
PAG SellPENSKE AUTOMOTIVE GRP INC$3,890,000
-17.6%
96,477
-3.1%
0.04%
+6.1%
WTS  WATTS WATER TECHNOLOGIES INCcl a$3,936,000
-22.3%
61,0000.0%0.04%0.0%
LYTS SellLSI INDS INC$3,925,000
-32.7%
1,238,197
-2.4%
0.04%
-12.5%
TIVO BuyTIVO CORP$3,868,000
+3.6%
411,088
+37.1%
0.04%
+34.6%
MTG SellMGIC INVT CORP WIS$3,907,000
-59.8%
373,548
-48.8%
0.04%
-47.8%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$3,849,000
-11.6%
153,153
-1.8%
0.04%
+16.7%
CIX  COMPX INTERNATIONAL INCcl a$3,937,000
+0.1%
289,3000.0%0.04%
+29.6%
TACO SellDEL TACO RESTAURANTS INC$3,884,000
-78.0%
388,800
-74.0%
0.04%
-71.3%
GBL SellGAMCO INVESTORS INC$3,847,000
-29.8%
227,753
-2.6%
0.03%
-10.5%
SAVE SellSPIRIT AIRLS INC$3,820,000
-69.2%
65,960
-75.0%
0.03%
-60.0%
PATI  PATRIOT TRANSN HLDG INC$3,798,000
+2.0%
194,8640.0%0.03%
+30.8%
HQY SellHEALTHEQUITY INC$3,676,000
-66.8%
61,628
-47.4%
0.03%
-56.6%
SJT SellSAN JUAN BASIN RTY TRunit ben int$3,728,000
-5.3%
776,750
-2.1%
0.03%
+22.2%
ROAD BuyCONSTRUCTION PARTNERS INC$3,723,000
+79.4%
421,600
+145.8%
0.03%
+135.7%
ROG SellROGERS CORP$3,682,000
-33.8%
37,166
-1.6%
0.03%
-13.2%
LARK BuyLANDMARK BANCORP INC$3,699,000
-6.4%
161,514
+18.5%
0.03%
+22.2%
LXFR BuyLUXFER HOLDINGS PLC$3,681,000
+14.7%
208,812
+51.3%
0.03%
+50.0%
PVG SellPRETIUM RES INC$3,669,000
+10.9%
432,901
-0.5%
0.03%
+43.5%
RTIX SellRTI SURGICAL INC$3,609,000
-22.9%
975,483
-6.2%
0.03%0.0%
WK  WORKIVA INC$3,589,000
-9.1%
100,0000.0%0.03%
+18.5%
HWKN  HAWKINS INC$3,529,000
-1.2%
86,1780.0%0.03%
+28.0%
ASA  ASA GOLD AND PRECIOUS MTLS L$3,509,000
+6.6%
370,9710.0%0.03%
+34.8%
VALU  VALUE LINE INC$3,433,000
+4.5%
131,9740.0%0.03%
+34.8%
UFS SellDOMTAR CORP$3,433,000
-34.8%
97,730
-3.1%
0.03%
-13.9%
MNIQQ SellMCCLATCHY COcl a new$3,492,000
-25.2%
456,432
-16.8%
0.03%
-3.1%
BRKL SellBROOKLINE BANCORP INC DEL$3,458,000
-19.7%
250,200
-2.9%
0.03%
+3.3%
JEF SellJEFFERIES FINL GROUP INC$3,423,000
-22.5%
197,174
-2.0%
0.03%
+3.3%
FREDQ BuyFREDS INCcl a$3,437,000
+6.7%
1,818,269
+15.2%
0.03%
+40.9%
CRCM  CARE COM INC$3,418,000
-12.7%
176,9870.0%0.03%
+14.8%
AAPL SellAPPLE INC$3,313,000
-57.5%
21,000
-39.1%
0.03%
-44.4%
AIRG SellAIRGAIN INC$3,385,000
-36.8%
341,611
-16.2%
0.03%
-18.9%
VNCE BuyVINCE HLDG CORP$3,342,000
-20.0%
358,153
+26.5%
0.03%
+3.4%
CENX NewCENTURY ALUM CO$3,382,000462,692
+100.0%
0.03%
FAF SellFIRST AMERN FINL CORP$3,326,000
-16.1%
74,518
-3.0%
0.03%
+11.1%
CONE  CYRUSONE INC$3,279,000
-16.6%
62,0000.0%0.03%
+7.4%
ITGR  INTEGER HLDGS CORP$3,233,000
-8.1%
42,4000.0%0.03%
+20.8%
CABO  CABLE ONE INC$3,186,000
-7.2%
3,8850.0%0.03%
+20.8%
LPSN SellLIVEPERSON INC$3,187,000
-46.4%
169,000
-26.2%
0.03%
-29.3%
HLNE SellHAMILTON LANE INCcl a$3,200,000
-37.5%
86,488
-25.2%
0.03%
-17.1%
VVI BuyVIAD CORP$3,279,000
-8.8%
65,464
+7.9%
0.03%
+16.0%
KNX  KNIGHT SWIFT TRANSN HLDGS INcl a$3,069,000
-27.3%
122,4000.0%0.03%
-3.4%
VRA SellVERA BRADLEY INC$3,113,000
-44.9%
363,291
-1.8%
0.03%
-28.2%
MMM Buy3M CO$3,144,000
+10.5%
16,500
+22.2%
0.03%
+40.0%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$3,160,000
-8.6%
52,141
-11.8%
0.03%
+16.7%
VCYT  VERACYTE INC$3,109,000
+31.7%
247,1500.0%0.03%
+75.0%
MMS SellMAXIMUS INC$3,096,000
-3.1%
47,567
-3.1%
0.03%
+27.3%
USAT BuyUSA TECHNOLOGIES INC$3,079,000
-28.4%
791,500
+32.5%
0.03%
-6.7%
WIFI BuyBOINGO WIRELESS INC$2,983,000
-17.8%
145,000
+39.4%
0.03%
+8.0%
IOTS BuyADESTO TECHNOLOGIES CORP$3,067,000
+17.4%
697,100
+58.7%
0.03%
+50.0%
BOX BuyBOX INCcl a$3,047,000
+154.8%
180,531
+261.1%
0.03%
+237.5%
GES SellGUESS INC$2,972,000
-35.9%
143,069
-30.2%
0.03%
-15.6%
ALSN BuyALLISON TRANSMISSION HLDGS I$3,030,000
-10.4%
69,000
+6.2%
0.03%
+17.4%
WDFC SellWD-40 CO$3,014,000
+2.2%
16,444
-4.1%
0.03%
+35.0%
NP SellNEENAH INC$2,983,000
-33.2%
50,628
-2.1%
0.03%
-12.9%
AKS SellAK STL HLDG CORP$2,860,000
-72.4%
1,271,309
-39.8%
0.03%
-63.4%
WSO SellWATSCO INC$2,880,000
-41.6%
20,700
-25.3%
0.03%
-23.5%
EIG SellEMPLOYERS HOLDINGS INC$2,952,000
-10.3%
70,347
-3.1%
0.03%
+13.0%
INVE BuyIDENTIV INC$2,951,000
-39.1%
819,755
+0.7%
0.03%
-21.2%
POWL  POWELL INDS INC$2,899,000
-31.0%
115,9000.0%0.03%
-10.3%
AHH SellARMADA HOFFLER PPTYS INC$2,883,000
-18.9%
205,063
-12.8%
0.03%
+4.0%
CASS BuyCASS INFORMATION SYS INC$2,911,000
-4.6%
55,003
+17.3%
0.03%
+23.8%
RNGR SellRANGER ENERGY SVCS INC$2,847,000
-45.3%
550,709
-11.3%
0.03%
-27.8%
VRAY BuyVIEWRAY INC$2,810,000
+12.0%
463,000
+72.8%
0.02%
+47.1%
RDNT BuyRADNET INC$2,771,000
+38.4%
272,423
+104.8%
0.02%
+78.6%
VCEL SellVERICEL CORP$2,784,000
+9.3%
160,000
-11.1%
0.02%
+38.9%
WST BuyWEST PHARMACEUTICAL SVSC INC$2,843,000
+0.1%
29,000
+26.1%
0.02%
+25.0%
UTMD SellUTAH MED PRODS INC$2,757,000
-11.9%
33,186
-0.1%
0.02%
+13.6%
TDY SellTELEDYNE TECHNOLOGIES INC$2,816,000
-79.1%
13,600
-75.1%
0.02%
-73.1%
TXRH SellTEXAS ROADHOUSE INC$2,746,000
-27.9%
46,000
-16.4%
0.02%
-3.8%
XENT  INTERSECT ENT INC$2,818,000
-2.0%
100,0000.0%0.02%
+25.0%
ATTO  ATENTO S A$2,760,000
-46.5%
688,3010.0%0.02%
-30.6%
UTI  UNIVERSAL TECHNICAL INST INC$2,825,000
+37.2%
774,0320.0%0.02%
+78.6%
TRIP  TRIPADVISOR INC$2,697,000
+5.6%
50,0000.0%0.02%
+33.3%
EFSC SellENTERPRISE FINL SVCS CORP$2,691,000
-63.4%
71,500
-48.4%
0.02%
-52.9%
CYRX BuyCRYOPORT INC$2,649,000
-8.2%
240,198
+6.7%
0.02%
+20.0%
LITE BuyLUMENTUM HLDGS INC$2,647,000
-28.8%
63,000
+1.6%
0.02%
-7.7%
SXI SellSTANDEX INTL CORP$2,715,000
-37.6%
40,414
-3.1%
0.02%
-20.0%
REZI NewRESIDEO TECHNOLOGIES INC$2,672,000130,000
+100.0%
0.02%
IEX SellIDEX CORP$2,702,000
-76.9%
21,400
-72.5%
0.02%
-70.4%
CEMI BuyCHEMBIO DIAGNOSTICS INC$2,655,000
-20.8%
469,153
+47.0%
0.02%
+4.3%
PFIE SellPROFIRE ENERGY INC$2,725,000
-55.3%
1,879,241
-1.6%
0.02%
-42.9%
SSP SellSCRIPPS E W CO OHIOcl a new$2,628,000
-73.7%
167,083
-72.4%
0.02%
-65.2%
LXU BuyLSB INDS INC$2,667,000
-26.9%
483,199
+29.5%
0.02%
-4.0%
ORBK SellORBOTECH LTDord$2,703,000
-27.6%
47,800
-23.9%
0.02%
-7.7%
INTL  INTL FCSTONE INC$2,685,000
-24.3%
73,3970.0%0.02%0.0%
ST  SENSATA TECHNOLOGIES HLDNG P$2,679,000
-9.5%
59,7500.0%0.02%
+20.0%
HIIQ BuyHEALTH INS INNOVATIONS INC$2,569,000
-43.8%
96,100
+29.7%
0.02%
-28.1%
NTCT SellNETSCOUT SYS INC$2,616,000
-39.7%
110,705
-35.5%
0.02%
-23.3%
GIFI  GULF ISLAND FABRICATION INC$2,533,000
-27.4%
350,8450.0%0.02%
-4.2%
TUESQ BuyTUESDAY MORNING CORP$2,558,000
-44.6%
1,504,857
+4.3%
0.02%
-28.1%
RNG SellRINGCENTRAL INCcl a$2,556,000
-40.3%
31,000
-32.6%
0.02%
-23.3%
MAG  MAG SILVER CORP$2,577,000
-10.0%
352,9500.0%0.02%
+15.0%
SBR SellSABINE ROYALTY TRunit ben int$2,569,000
-11.9%
68,898
-0.4%
0.02%
+15.0%
HZO SellMARINEMAX INC$2,583,000
-58.7%
141,079
-52.0%
0.02%
-46.5%
ATRO BuyASTRONICS CORP$2,495,000
-6.5%
81,946
+33.6%
0.02%
+22.2%
LII  LENNOX INTL INC$2,464,000
+0.2%
11,2570.0%0.02%
+29.4%
LXP SellLEXINGTON REALTY TRUST$2,502,000
-4.2%
304,756
-3.1%
0.02%
+22.2%
GCI SellGANNETT CO INC$2,417,000
-17.7%
283,394
-3.4%
0.02%
+10.0%
PLAY SellDAVE & BUSTERS ENTMT INC$2,451,000
-43.9%
55,000
-16.7%
0.02%
-26.7%
CG SellCARLYLE GROUP L P$2,452,000
-33.7%
155,700
-5.1%
0.02%
-15.4%
CSLT BuyCASTLIGHT HEALTH INCcl b$2,442,000
-16.5%
1,125,300
+3.9%
0.02%
+10.0%
PBF SellPBF ENERGY INCcl a$2,415,000
-60.1%
73,910
-39.1%
0.02%
-47.6%
MGY  MAGNOLIA OIL & GAS CORPcl a$2,421,000
-25.3%
216,0000.0%0.02%0.0%
ASNA SellASCENA RETAIL GROUP INC$2,432,000
-63.9%
968,966
-34.2%
0.02%
-52.2%
HTBI SellHOMETRUST BANCSHARES INC$2,432,000
-13.0%
92,900
-3.1%
0.02%
+15.8%
WTRH NewWAITR HLDGS INC$2,472,000221,709
+100.0%
0.02%
VIVO SellMERIDIAN BIOSCIENCE INC$2,473,000
+12.4%
142,476
-3.5%
0.02%
+46.7%
LDL SellLYDALL INC DEL$2,444,000
-82.6%
120,328
-63.2%
0.02%
-77.3%
CUB BuyCUBIC CORP$2,472,000
+35.4%
46,000
+84.0%
0.02%
+69.2%
UPLD NewUPLAND SOFTWARE INC$2,424,00089,179
+100.0%
0.02%
HPR SellHIGHPOINT RES CORP$2,483,000
-64.7%
997,065
-30.8%
0.02%
-54.2%
NEOG BuyNEOGEN CORP$2,303,000
+43.8%
40,400
+80.4%
0.02%
+90.9%
GEC BuyGREAT ELM CAP GROUP INC$2,306,000
+7.4%
682,245
+3.3%
0.02%
+40.0%
MTSC SellMTS SYS CORP$2,315,000
-28.5%
57,688
-2.4%
0.02%
-4.5%
FRPT SellFRESHPET INC$2,348,000
-37.3%
73,000
-28.4%
0.02%
-19.2%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$2,386,000
-9.4%
7,936
-3.8%
0.02%
+16.7%
DKS  DICKS SPORTING GOODS INC$2,371,000
-12.1%
76,0000.0%0.02%
+10.5%
CULP SellCULP INC$2,398,000
-21.9%
126,859
-0.0%
0.02%0.0%
PRLB SellPROTO LABS INC$2,369,000
-43.7%
21,000
-19.2%
0.02%
-27.6%
SAND  SANDSTORM GOLD LTD$2,351,000
+23.6%
510,0000.0%0.02%
+61.5%
SCHN SellSCHNITZER STL INDScl a$2,290,000
-64.1%
106,247
-54.9%
0.02%
-52.3%
CARB SellCARBONITE INC$2,329,000
-56.5%
92,200
-38.6%
0.02%
-43.2%
TAHO SellTAHOE RES INC$2,358,000
-9.5%
646,000
-30.8%
0.02%
+16.7%
TBNK SellTERRITORIAL BANCORP INC$2,367,000
-14.1%
91,100
-2.4%
0.02%
+10.5%
UFAB  UNIQUE FABRICATING INC$2,330,000
-47.9%
552,2410.0%0.02%
-32.3%
UNTCQ SellUNIT CORP$2,309,000
-81.6%
161,663
-66.5%
0.02%
-75.9%
AVNW SellAVIAT NETWORKS INC$2,327,000
-41.6%
175,585
-28.8%
0.02%
-22.2%
TBPH  THERAVANCE BIOPHARMA INC$2,388,000
-21.7%
93,3000.0%0.02%0.0%
PLUS BuyEPLUS INC$2,195,000
-23.1%
30,837
+0.2%
0.02%0.0%
EVER NewEVERQUOTE INC$2,244,000536,746
+100.0%
0.02%
ICBK BuyCOUNTY BANCORP INC$2,185,000
-25.8%
125,795
+7.2%
0.02%0.0%
ALRM BuyALARM COM HLDGS INC$2,179,000
+279.6%
42,000
+320.0%
0.02%
+400.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$2,270,000
-19.7%
208,049
+8.1%
0.02%
+5.3%
ARMK  ARAMARK$2,280,000
-32.7%
78,7000.0%0.02%
-13.0%
SFBS SellSERVISFIRST BANCSHARES INC$2,263,000
-32.0%
71,000
-16.5%
0.02%
-13.0%
CBM BuyCAMBREX CORP$2,284,000
-12.0%
60,500
+59.4%
0.02%
+11.1%
TRCB  TWO RIV BANCORP$2,252,000
-12.0%
147,6000.0%0.02%
+11.1%
SBLK  STAR BULK CARRIERS CORP$2,230,000
-36.8%
244,0000.0%0.02%
-16.7%
DESTQ  DESTINATION MATERNITY CORP$2,187,000
-39.0%
769,9670.0%0.02%
-20.0%
ODFL SellOLD DOMINION FGHT LINES INC$2,281,000
-51.9%
18,468
-37.2%
0.02%
-39.4%
SLAB  SILICON LABORATORIES INC$2,285,000
-14.2%
29,0000.0%0.02%
+11.1%
UVE SellUNIVERSAL INS HLDGS INC$2,258,000
-48.8%
59,555
-34.5%
0.02%
-33.3%
NYCB NewNEW YORK CMNTY BANCORP INC$2,240,000238,080
+100.0%
0.02%
VCRA BuyVOCERA COMMUNICATIONS INC$2,089,000
+72.5%
53,100
+60.4%
0.02%
+137.5%
CPRT SellCOPART INC$2,155,000
-91.3%
45,100
-90.6%
0.02%
-88.9%
EVI NewEVI INDUSTRIES INC$2,144,00064,300
+100.0%
0.02%
OZK SellBANK OZK$2,074,000
-44.9%
90,825
-8.4%
0.02%
-26.9%
EVH NewEVOLENT HEALTH INCcl a$2,115,000106,000
+100.0%
0.02%
CUI SellCUI GLOBAL INC$2,170,000
-45.8%
1,764,032
-1.8%
0.02%
-32.1%
PEN  PENUMBRA INC$2,077,000
-18.4%
17,0000.0%0.02%
+5.6%
SCX SellSTARRETT L S COcl a$2,109,000
-15.6%
403,277
-3.1%
0.02%
+11.8%
KOPN SellKOPIN CORP$2,092,000
-59.7%
2,093,987
-2.3%
0.02%
-47.2%
MRTN SellMARTEN TRANS LTD$2,119,000
-25.5%
130,874
-3.1%
0.02%
-5.0%
AACH BuyAAC HLDGS INC$2,159,000
-71.1%
1,542,166
+57.5%
0.02%
-63.5%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$2,168,000
-19.2%
123,800
-1.4%
0.02%0.0%
LAWS BuyLAWSON PRODS INC$2,149,000
+18.1%
68,000
+26.6%
0.02%
+46.2%
BEAT SellBIOTELEMETRY INC$2,048,000
-33.4%
34,300
-28.1%
0.02%
-14.3%
CTRN SellCITI TRENDS INC$2,034,000
-31.1%
99,773
-2.8%
0.02%
-10.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$2,020,000
-73.5%
214,000
-43.8%
0.02%
-65.4%
EBIX SellEBIX INC$1,992,000
-47.9%
46,798
-3.1%
0.02%
-30.8%
TYPE  MONOTYPE IMAGING HOLDINGS IN$2,060,000
-23.2%
132,7000.0%0.02%0.0%
CLCT SellCOLLECTORS UNIVERSE INC$2,037,000
-23.8%
179,300
-0.7%
0.02%0.0%
GSAH NewGS ACQUISITION HLDGS CORP$1,960,000200,000
+100.0%
0.02%
QUOT SellQUOTIENT TECHNOLOGY INC$2,008,000
-61.0%
188,000
-43.4%
0.02%
-48.6%
BCML BuyBAYCOM CORP$2,008,000
+21.4%
86,982
+40.3%
0.02%
+63.6%
IPHI SellINPHI CORP$2,038,000
-21.6%
63,400
-7.3%
0.02%0.0%
BANC  BANC OF CALIFORNIA INC$1,970,000
-29.6%
148,0000.0%0.02%
-5.3%
DVAX NewDYNAVAX TECHNOLOGIES CORP$2,005,000219,100
+100.0%
0.02%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$2,063,000
-33.8%
82,033
-2.8%
0.02%
-14.3%
AXGN BuyAXOGEN INC$2,063,000
-6.7%
101,000
+68.3%
0.02%
+20.0%
ASGN SellASGN INC$1,962,000
-80.4%
36,000
-71.6%
0.02%
-73.9%
BKS SellBARNES & NOBLE INC$2,014,000
-37.5%
284,021
-48.9%
0.02%
-18.2%
INGN SellINOGEN INC$2,038,000
-51.0%
16,409
-3.8%
0.02%
-37.9%
NUS SellNU SKIN ENTERPRISES INCcl a$1,926,000
-27.9%
31,402
-3.2%
0.02%
-5.6%
CHMG  CHEMUNG FINL CORP$1,880,000
-2.6%
45,5120.0%0.02%
+30.8%
DDS SellDILLARDS INCcl a$1,933,000
-27.9%
32,047
-8.7%
0.02%
-5.6%
TVTY SellTIVITY HEALTH INC$1,876,000
-33.0%
75,630
-13.2%
0.02%
-10.5%
WTM SellWHITE MTNS INS GROUP LTD$1,868,000
-11.3%
2,178
-3.2%
0.02%
+13.3%
GPRK BuyGEOPARK LTD$1,937,000
-17.5%
140,171
+21.7%
0.02%
+6.2%
CRAI  CRA INTL INC$1,867,000
-15.3%
43,8890.0%0.02%
+13.3%
ALTR BuyALTAIR ENGR INC$1,870,000
+72.2%
67,816
+171.3%
0.02%
+142.9%
MTW  MANITOWOC CO INC$1,861,000
-38.4%
126,0000.0%0.02%
-19.0%
CDE SellCOEUR MNG INC$1,878,000
-71.5%
420,234
-66.0%
0.02%
-62.2%
AVD  AMERICAN VANGUARD CORP$1,899,000
-15.6%
125,0000.0%0.02%
+6.2%
REVG SellREV GROUP INC$1,871,000
-70.0%
249,169
-37.3%
0.02%
-60.5%
OLED SellUNIVERSAL DISPLAY CORP$1,871,000
-81.5%
20,000
-76.7%
0.02%
-75.7%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$1,902,000
-81.5%
48,091
-74.7%
0.02%
-76.1%
TDS SellTELEPHONE & DATA SYS INC$1,897,000
-86.0%
58,296
-86.9%
0.02%
-81.7%
LMAT BuyLEMAITRE VASCULAR INC$1,930,000
-26.3%
81,647
+20.7%
0.02%
-5.6%
NVEE SellNV5 GLOBAL INC$1,912,000
-68.9%
31,585
-55.5%
0.02%
-59.5%
CNMD BuyCONMED CORP$1,889,000
-2.3%
29,423
+20.5%
0.02%
+30.8%
CONN SellCONNS INC$1,874,000
-73.4%
99,350
-50.1%
0.02%
-65.3%
QURE  UNIQURE NV$1,729,000
-20.8%
60,0000.0%0.02%
+6.7%
QLYS NewQUALYS INC$1,756,00023,500
+100.0%
0.02%
TWLO NewTWILIO INCcl a$1,786,00020,000
+100.0%
0.02%
TWI  TITAN INTL INC ILL$1,795,000
-37.2%
385,3000.0%0.02%
-20.0%
HRTX BuyHERON THERAPEUTICS INC$1,816,000
-11.7%
70,000
+7.7%
0.02%
+14.3%
PTVCB SellPROTECTIVE INS CORPcl b$1,816,000
-66.9%
109,049
-54.4%
0.02%
-57.9%
SXT  SENSIENT TECHNOLOGIES CORP$1,750,000
-27.0%
31,3420.0%0.02%
-5.9%
AEHR BuyAEHR TEST SYSTEMS$1,751,000
-27.6%
1,241,700
+13.9%
0.02%
-5.9%
ASPN SellASPEN AEROGELS INC$1,812,000
-56.1%
850,475
-5.8%
0.02%
-42.9%
PS BuyPLURALSIGHT INC$1,766,000
+38.0%
75,000
+87.5%
0.02%
+77.8%
INST BuyINSTRUCTURE INC$1,838,000
+33.1%
49,000
+25.6%
0.02%
+60.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$1,792,000
-55.3%
433,916
+12.1%
0.02%
-42.9%
CLAR  CLARUS CORP NEW$1,770,000
-8.4%
174,9260.0%0.02%
+23.1%
NXST SellNEXSTAR MEDIA GROUP INCcl a$1,740,000
-26.6%
22,131
-24.0%
0.02%0.0%
IPOAU SellSOCIAL CAP HEDOSOPHIA HLDGSunit 99/99/9999$1,816,000
-2.1%
177,515
-2.4%
0.02%
+23.1%
ACU SellACME UTD CORP$1,833,000
-38.7%
128,663
-8.5%
0.02%
-23.8%
TCMD SellTACTILE SYS TECHNOLOGY INC$1,747,000
-39.8%
38,360
-6.0%
0.02%
-20.0%
SSFN  STEWARDSHIP FINL CORP$1,697,000
-14.2%
186,5000.0%0.02%
+7.1%
ZFGN SellZAFGEN INC$1,667,000
-68.0%
336,781
-24.4%
0.02%
-58.3%
PRTK SellPARATEK PHARMACEUTICALS INC$1,630,000
-57.4%
317,700
-19.4%
0.02%
-42.3%
ALOT  ASTRONOVA INC$1,727,000
-13.2%
92,1000.0%0.02%
+7.1%
QTNA SellQUANTENNA COMMUNICATIONS INC$1,622,000
-39.4%
113,000
-22.1%
0.02%
-16.7%
SENEB SellSENECA FOODS CORP NEWcl b$1,708,000
-12.0%
60,532
-0.3%
0.02%
+15.4%
FTAI SellFORTRESS TRANS INFRST INVS L$1,651,000
-52.5%
115,098
-39.8%
0.02%
-37.5%
FORR SellFORRESTER RESH INC$1,652,000
-5.7%
36,954
-3.2%
0.02%
+25.0%
PRPL BuyPURPLE INNOVATION INC$1,620,000
+24.1%
275,000
+22.2%
0.02%
+66.7%
LGND NewLIGAND PHARMACEUTICALS INC$1,628,00012,000
+100.0%
0.02%
EAT SellBRINKER INTL INC$1,633,000
-9.2%
37,120
-3.5%
0.02%
+25.0%
WDR SellWADDELL & REED FINL INCcl a$1,693,000
-17.4%
93,661
-3.2%
0.02%
+7.1%
NTZ  NATUZZI S P Aadr$1,656,000
-42.3%
2,096,3000.0%0.02%
-25.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$1,552,000
-56.1%
249,961
-30.0%
0.01%
-41.7%
MCHX NewMARCHEX INCcl b$1,550,000584,899
+100.0%
0.01%
MXWL SellMAXWELL TECHNOLOGIES INC$1,527,000
-57.9%
737,843
-28.9%
0.01%
-44.0%
HZN NewHORIZON GLOBAL CORP$1,538,0001,075,326
+100.0%
0.01%
VNOM  VIPER ENERGY PARTNERS LP$1,562,000
-38.2%
60,0000.0%0.01%
-17.6%
CSSE BuyCHICKEN SOUP FOR THE SOUL ENcl a$1,613,000
-18.9%
214,500
+10.0%
0.01%0.0%
CDEV  CENTENNIAL RESOURCE DEV INCcl a$1,565,000
-49.6%
142,0000.0%0.01%
-33.3%
EZPW  EZCORP INCcl a non vtg$1,554,000
-27.8%
201,0000.0%0.01%
-6.7%
TREE BuyLENDINGTREE INC NEW$1,537,000
+67.1%
7,000
+75.0%
0.01%
+133.3%
FSTR SellFOSTER L B CO$1,515,000
-27.3%
95,300
-6.0%
0.01%0.0%
AVAV SellAEROVIRONMENT INC$1,529,000
-59.3%
22,500
-32.8%
0.01%
-46.2%
BAND SellBANDWIDTH INC$1,426,000
-40.9%
35,000
-22.2%
0.01%
-23.5%
EGRX SellEAGLE PHARMACEUTICALS INC$1,496,000
-47.4%
37,139
-9.5%
0.01%
-35.0%
AAN SellAARONS INC$1,461,000
-25.2%
34,743
-3.2%
0.01%0.0%
TSE SellTRINSEO S A$1,489,000
-43.0%
32,531
-2.4%
0.01%
-27.8%
OCFC  OCEANFIRST FINL CORP$1,418,000
-17.3%
63,0000.0%0.01%
+8.3%
MB SellMINDBODY INC$1,416,000
-15.5%
38,900
-5.6%
0.01%
+8.3%
TWIN BuyTWIN DISC INC$1,465,000
-28.8%
99,300
+11.2%
0.01%
-7.1%
WRB BuyW R BERKLEY CORPORATION$1,501,000
+4.2%
20,310
+12.8%
0.01%
+30.0%
LPTH SellLIGHTPATH TECHNOLOGIES INCcl a new$1,501,000
-27.7%
1,007,446
-2.2%
0.01%
-7.1%
LLNW BuyLIMELIGHT NETWORKS INC$1,412,000
+18.0%
603,366
+153.0%
0.01%
+62.5%
STT  STATE STR CORP$1,463,000
-24.7%
23,2000.0%0.01%0.0%
TCPC NewBLACKROCK TCP CAP CORP$1,312,000100,587
+100.0%
0.01%
WETF BuyWISDOMTREE INVTS INC$1,383,000
+39.4%
208,000
+77.8%
0.01%
+71.4%
XEC BuyCIMAREX ENERGY CO$1,301,000
-27.5%
21,100
+9.3%
0.01%0.0%
GSM BuyFERROGLOBE PLC$1,372,000
+66.7%
863,100
+757.1%
0.01%
+100.0%
KRG SellKITE RLTY GROUP TR$1,312,000
-18.0%
93,088
-3.1%
0.01%
+9.1%
FOCS NewFOCUS FINL PARTNERS INC$1,316,00050,000
+100.0%
0.01%
SITE  SITEONE LANDSCAPE SUPPLY INC$1,382,000
-26.6%
25,0000.0%0.01%
-7.7%
SHOS SellSEARS HOMETOWN & OUTLET STOR$1,299,000
-28.7%
609,980
-4.6%
0.01%
-7.7%
PAR  PAR TECHNOLOGY CORP$1,311,000
-2.1%
60,2680.0%0.01%
+33.3%
JLL SellJONES LANG LASALLE INC$1,294,000
-93.1%
10,224
-92.1%
0.01%
-90.8%
AMEH SellAPOLLO MEDICAL HLDGS INC$1,290,000
-32.0%
64,984
-24.4%
0.01%
-7.7%
ELY SellCALLAWAY GOLF CO$1,301,000
-70.2%
85,000
-52.8%
0.01%
-60.0%
MRTX  MIRATI THERAPEUTICS INC$1,319,000
-10.0%
31,1000.0%0.01%
+20.0%
SIG  SIGNET JEWELERS LIMITED$1,287,000
-51.8%
40,5000.0%0.01%
-33.3%
LCUT  LIFETIME BRANDS INC$1,197,000
-7.9%
119,2940.0%0.01%
+22.2%
AMSWA BuyAMERICAN SOFTWARE INCcl a$1,278,000
-13.8%
122,263
+0.1%
0.01%
+10.0%
RGNX BuyREGENXBIO INC$1,190,000
-44.3%
28,373
+0.3%
0.01%
-26.7%
CORV BuyCORREVIO PHARMA CORP$1,201,000
+17.2%
482,500
+89.3%
0.01%
+57.1%
BBW SellBUILD A BEAR WORKSHOP$1,256,000
-71.6%
318,000
-35.0%
0.01%
-64.5%
GROW  U S GLOBAL INVS INCcl a$1,258,000
-27.7%
1,143,9050.0%0.01%
-8.3%
WPX  WPX ENERGY INC$1,249,000
-43.6%
110,0000.0%0.01%
-26.7%
BMTC  BRYN MAWR BK CORP$1,204,000
-26.6%
35,0000.0%0.01%0.0%
BTEGF NewBAYTEX ENERGY CORP$1,206,000685,200
+100.0%
0.01%
DLX SellDELUXE CORP$1,221,000
-34.3%
31,757
-2.7%
0.01%
-15.4%
PETQ BuyPETIQ INC$1,174,000
+19.4%
50,000
+100.0%
0.01%
+57.1%
FLDM NewFLUIDIGM CORP DEL$1,279,000148,400
+100.0%
0.01%
EGL SellENGILITY HLDGS INC NEW$1,210,000
-91.6%
42,505
-89.3%
0.01%
-88.9%
HALL  HALLMARK FINL SVCS INC E$1,219,000
-2.8%
114,0000.0%0.01%
+22.2%
SSINQ BuySTAGE STORES INC$1,176,000
-49.8%
1,588,838
+33.7%
0.01%
-31.2%
BELFA SellBEL FUSE INCcl a$1,196,000
-35.4%
86,957
-0.7%
0.01%
-15.4%
GV SellGOLDFIELD CORP$1,162,000
-60.3%
514,065
-25.3%
0.01%
-50.0%
TTEK SellTETRA TECH INC NEW$1,060,000
-26.6%
20,484
-3.2%
0.01%0.0%
UFPT  UFP TECHNOLOGIES INC$1,095,000
-18.2%
36,4450.0%0.01%
+11.1%
FLIC BuyFIRST LONG IS CORP$1,151,000
+4010.7%
57,700
+4439.7%
0.01%
MRAM  EVERSPIN TECHNOLOGIES INC$1,133,000
-27.0%
202,0000.0%0.01%
-9.1%
CTT NewCATCHMARK TIMBER TR INCcl a$1,155,000162,658
+100.0%
0.01%
CATO SellCATO CORP NEWcl a$1,068,000
-66.7%
74,876
-50.9%
0.01%
-54.5%
XPER SellXPERI CORP$1,136,000
-34.9%
61,779
-47.4%
0.01%
-16.7%
STBZ SellSTATE BK FINL CORP$1,107,000
-84.7%
51,254
-78.7%
0.01%
-80.0%
GWRS  GLOBAL WTR RES INC$1,075,000
-4.3%
106,0000.0%0.01%
+25.0%
GWR  GENESEE & WYO INCcl a$1,110,000
-18.7%
15,0000.0%0.01%
+11.1%
OC NewOWENS CORNING NEW$976,00022,196
+100.0%
0.01%
OCSL SellOAKTREE SPECIALTY LENDING CO$1,052,000
-17.4%
248,585
-3.1%
0.01%0.0%
CSWI  CSW INDUSTRIALS INC$967,000
-10.0%
20,0000.0%0.01%
+28.6%
ABEO  ABEONA THERAPEUTICS INC$1,015,000
-44.2%
142,2210.0%0.01%
-30.8%
STNG SellSCORPIO TANKERS INC$1,013,000
-31.1%
575,822
-21.2%
0.01%
-10.0%
WEX NewWEX INC$1,008,0007,200
+100.0%
0.01%
HAFC BuyHANMI FINL CORP$1,013,000
+3167.7%
51,406
+4093.0%
0.01%
AMKR NewAMKOR TECHNOLOGY INC$1,016,000154,802
+100.0%
0.01%
PCTI SellPC-TEL INC$966,000
-19.2%
225,136
-12.4%
0.01%
+12.5%
VKTX NewVIKING THERAPEUTICS INC$1,033,000135,000
+100.0%
0.01%
BW BuyBABCOCK & WILCOX ENTERPRIS I$1,006,000
-56.2%
2,577,059
+15.5%
0.01%
-43.8%
SKY  SKYLINE CHAMPION CORPORATION$1,034,000
-48.6%
70,4000.0%0.01%
-35.7%
PATK BuyPATRICK INDS INC$1,004,000
-49.4%
33,897
+1.1%
0.01%
-35.7%
SLP BuySIMULATIONS PLUS INC$1,009,000
+6206.2%
50,712
+6319.2%
0.01%
CSII NewCARDIOVASCULAR SYS INC DEL$993,00034,844
+100.0%
0.01%
BIG SellBIG LOTS INC$988,000
-35.0%
34,174
-6.0%
0.01%
-10.0%
SGMO SellSANGAMO THERAPEUTICS INC$997,000
-58.2%
86,815
-38.3%
0.01%
-43.8%
AEM  AGNICO EAGLE MINES LTD$1,010,000
+18.1%
25,0000.0%0.01%
+50.0%
MPAA  MOTORCAR PTS AMER INC$912,000
-29.0%
54,8000.0%0.01%
-11.1%
DXYN SellDIXIE GROUP INCcl a$864,000
-60.8%
1,229,101
-10.9%
0.01%
-46.7%
DAKT SellDAKTRONICS INC$843,000
-68.3%
113,980
-66.4%
0.01%
-55.6%
FC  FRANKLIN COVEY CO$895,000
-5.6%
40,1000.0%0.01%
+14.3%
MN  MANNING & NAPIER INCcl a$937,000
-40.3%
532,2920.0%0.01%
-27.3%
CLFD  CLEARFIELD INC$845,000
-26.3%
85,2000.0%0.01%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$872,000
-36.7%
34,803
-3.2%
0.01%
-11.1%
CRRTQ SellCARBO CERAMICS INC$860,000
-52.6%
247,038
-1.4%
0.01%
-38.5%
AXSM  AXSOME THERAPEUTICS INC$937,000
-18.3%
332,4000.0%0.01%0.0%
KMB SellKIMBERLY CLARK CORP$912,000
-85.3%
8,000
-85.3%
0.01%
-81.4%
HI SellHILLENBRAND INC$946,000
-29.5%
24,928
-2.8%
0.01%
-11.1%
WAAS  AQUAVENTURE HLDGS LTD$945,000
+4.7%
50,0000.0%0.01%
+33.3%
SPRT  SUPPORT COM INC$793,000
-15.2%
322,3660.0%0.01%
+16.7%
NEWM  NEW MEDIA INVT GROUP INC$766,000
-26.3%
66,2000.0%0.01%0.0%
POPE SellPOPE RES DEL LTD PARTNERSHIPdepositry rcpt$787,000
-10.4%
12,065
-3.2%
0.01%
+16.7%
AVLR NewAVALARA INC$779,00025,000
+100.0%
0.01%
COWN  COWEN INCcl a new$836,000
-18.2%
62,7060.0%0.01%0.0%
TCS  CONTAINER STORE GROUP INC$755,000
-57.0%
158,2000.0%0.01%
-41.7%
PKI SellPERKINELMER INC$791,000
-59.3%
10,074
-49.6%
0.01%
-46.2%
GTN  GRAY TELEVISION INC$737,000
-15.8%
50,0000.0%0.01%
+16.7%
CRT  CROSS TIMBERS RTY TRtr unit$755,000
-24.3%
67,6310.0%0.01%0.0%
LOB SellLIVE OAK BANCSHARES INC$814,000
-73.6%
54,948
-52.2%
0.01%
-66.7%
ASPU  ASPEN GROUP INC$776,000
-19.3%
141,5200.0%0.01%0.0%
RFP SellRESOLUTE FST PRODS INC$656,000
-40.7%
82,733
-3.2%
0.01%
-25.0%
BBBY NewBED BATH & BEYOND INC$650,00057,429
+100.0%
0.01%
AMBC BuyAMBAC FINL GROUP INC$694,000
-14.6%
40,283
+1.2%
0.01%0.0%
SHSP NewSHARPSPRING INC$637,00050,000
+100.0%
0.01%
BWXT NewBWX TECHNOLOGIES INC$650,00017,000
+100.0%
0.01%
DFIN  DONNELLEY FINL SOLUTIONS INC$702,000
-21.7%
50,0000.0%0.01%0.0%
FIVE SellFIVE BELOW INC$716,000
-76.1%
7,000
-69.6%
0.01%
-71.4%
RST  ROSETTA STONE INC$656,000
-17.6%
40,0000.0%0.01%
+20.0%
BCRX SellBIOCRYST PHARMACEUTICALS$685,000
-37.7%
84,855
-41.1%
0.01%
-25.0%
ADUS BuyADDUS HOMECARE CORP$679,000
+2852.2%
10,000
+2930.3%
0.01%
MODN NewMODEL N INC$662,00050,000
+100.0%
0.01%
CECE  CECO ENVIRONMENTAL CORP$668,000
-14.4%
99,0280.0%0.01%
+20.0%
CVNA NewCARVANA COcl a$621,00019,000
+100.0%
0.01%
HMN SellHORACE MANN EDUCATORS CORP N$647,000
-19.2%
17,267
-3.2%
0.01%0.0%
PJT  PJT PARTNERS INC$698,000
-25.9%
18,0000.0%0.01%0.0%
JRSH BuyJERASH HLDGS US INC$664,000
+153.4%
113,467
+181.3%
0.01%
+200.0%
HOSSQ  HORNBECK OFFSHORE SVCS INC N$662,000
-75.5%
460,0000.0%0.01%
-68.4%
FSCT NewFORESCOUT TECHNOLOGIES INC$676,00026,000
+100.0%
0.01%
YEXT SellYEXT INC$698,000
-73.0%
47,000
-56.9%
0.01%
-66.7%
JBHT  HUNT J B TRANS SVCS INC$716,000
-21.8%
7,7000.0%0.01%0.0%
GWB BuyGREAT WESTN BANCORP INC$689,000
-25.8%
22,057
+0.3%
0.01%0.0%
CCBG SellCAPITAL CITY BK GROUP INC$591,000
-5.6%
25,481
-5.0%
0.01%
+25.0%
CRWS  CROWN CRAFTS INC$606,000
-5.2%
112,1590.0%0.01%
+25.0%
AMG SellAFFILIATED MANAGERS GROUP$549,000
-86.1%
5,630
-80.5%
0.01%
-81.5%
TTPH  TETRAPHASE PHARMACEUTICALS I$539,000
-59.0%
476,9000.0%0.01%
-44.4%
FI  FRANKS INTL N V$567,000
-39.9%
108,6000.0%0.01%
-28.6%
AINC  ASHFORD INC$519,000
-31.6%
10,0000.0%0.01%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$603,000
-24.2%
51,607
+0.3%
0.01%0.0%
ACTG SellACACIA RESH CORP$566,000
-10.2%
190,000
-3.5%
0.01%
+25.0%
CBLAQ SellCBL & ASSOC PPTYS INC$502,000
-53.4%
261,342
-3.1%
0.01%
-28.6%
PYPL  PAYPAL HLDGS INC$538,000
-4.3%
6,4000.0%0.01%
+25.0%
FTDCQ  FTD COS INC$541,000
-43.7%
365,2140.0%0.01%
-28.6%
OZM SellOCH ZIFF CAP MGMT GROUPcl a$565,000
-39.8%
613,735
-3.2%
0.01%
-16.7%
RYAM  RAYONIER ADVANCED MATLS INC$533,000
-42.2%
50,0000.0%0.01%
-16.7%
PMD  PSYCHEMEDICS CORP$595,000
-15.6%
37,5000.0%0.01%0.0%
NVT  NVENT ELECTRIC PLC$562,000
-17.2%
25,0000.0%0.01%0.0%
ASV BuyASV HLDGS INC$593,000
-56.2%
296,390
+8.3%
0.01%
-44.4%
INFO SellIHS MARKIT LTD$571,000
-77.5%
11,900
-74.7%
0.01%
-72.2%
FRC SellFIRST REP BK SAN FRANCISCO C$594,000
-83.4%
6,840
-81.6%
0.01%
-80.0%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$599,000
-77.7%
9,000
-67.9%
0.01%
-73.7%
YTRA  YATRA ONLINE INC$422,000
-28.0%
105,0000.0%0.00%0.0%
CENT  CENTRAL GARDEN & PET CO$413,000
-4.4%
12,0000.0%0.00%
+33.3%
CRHM  CRH MEDICAL CORP$407,000
-23.1%
133,0000.0%0.00%0.0%
PAAS  PAN AMERICAN SILVER CORP$464,000
-1.1%
31,8000.0%0.00%
+33.3%
BNFT SellBENEFITFOCUS INC$485,000
-89.2%
10,600
-90.5%
0.00%
-87.1%
FSK NewFS KKR CAPITAL CORP$501,00096,747
+100.0%
0.00%
GFN SellGENERAL FIN CORP DEL$425,000
-45.1%
42,025
-13.4%
0.00%
-20.0%
ZEUS  OLYMPIC STEEL INC$499,000
-31.6%
35,0000.0%0.00%
-20.0%
RNWK  REALNETWORKS INC$485,000
-21.5%
210,1210.0%0.00%0.0%
SGMA SellSIGMATRON INTL INC$392,000
-72.7%
166,761
-33.2%
0.00%
-60.0%
AMTD SellTD AMERITRADE HLDG CORP$425,000
-85.5%
8,680
-84.4%
0.00%
-80.0%
ARCT  ARCTURUS THERAPEUTICS LTD$482,000
-48.8%
106,4360.0%0.00%
-33.3%
ACETQ BuyACETO CORP$396,000
-9.4%
471,769
+144.0%
0.00%
+33.3%
NOA  NORTH AMERICAN CONST$445,000
-9.2%
50,0000.0%0.00%
+33.3%
TROX NewTRONOX LTD$467,00060,000
+100.0%
0.00%
EPAY SellBOTTOMLINE TECH DEL INC$470,000
-47.2%
9,800
-19.9%
0.00%
-33.3%
AQXP  AQUINOX PHARMACEUTICALS INC$314,000
-26.3%
145,3970.0%0.00%0.0%
SCHW  SCHWAB CHARLES CORP NEW$349,000
-15.5%
8,4000.0%0.00%0.0%
CTG SellCOMPUTER TASK GROUP INC$346,000
-91.8%
84,800
-89.5%
0.00%
-89.7%
GNMK SellGENMARK DIAGNOSTICS INC$370,000
-43.3%
76,100
-14.2%
0.00%
-25.0%
ENV  ENVESTNET INC$295,000
-19.4%
6,0000.0%0.00%0.0%
GEF SellGREIF INCcl a$289,000
-97.2%
7,800
-96.0%
0.00%
-95.8%
PESXQ  PIONEER ENERGY SVCS CORP$302,000
-58.3%
245,6000.0%0.00%
-40.0%
BNED  BARNES & NOBLE ED INC$321,000
-30.4%
80,0000.0%0.00%0.0%
IDT BuyIDT CORPcl b new$315,000
+950.0%
50,879
+798.8%
0.00%
MYGN SellMYRIAD GENETICS INC$319,000
-89.8%
10,985
-83.8%
0.00%
-86.4%
HBM SellHUDBAY MINERALS INC$294,000
-32.9%
62,200
-28.3%
0.00%0.0%
IO  ION GEOPHYSICAL CORP$372,000
-66.7%
71,8800.0%0.00%
-62.5%
ARCO  ARCOS DORADOS HOLDINGS INC$370,000
+26.3%
46,8000.0%0.00%
+50.0%
HAIR SellRESTORATION ROBOTICS INC$333,000
-88.3%
765,441
-22.1%
0.00%
-85.0%
SPNE SellSEASPINE HLDGS CORP$334,000
-63.7%
18,288
-69.1%
0.00%
-50.0%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$288,000
-85.4%
1,810
-83.8%
0.00%
-78.6%
DWSN  DAWSON GEOPHYSICAL CO NEW$261,000
-45.5%
77,3360.0%0.00%
-33.3%
ALIM BuyALIMERA SCIENCES INC$229,000
+17.4%
319,186
+60.2%
0.00%
+100.0%
AP  AMPCO-PITTSBURGH CORP$245,000
-47.4%
79,0020.0%0.00%
-33.3%
TA  TRAVELCENTERS AMER LLC$235,000
-34.0%
62,5000.0%0.00%0.0%
OMN  OMNOVA SOLUTIONS INC$183,000
-25.6%
25,0000.0%0.00%0.0%
TACT NewTRANSACT TECHNOLOGIES INC$257,00028,600
+100.0%
0.00%
INSE NewINSPIRED ENTMT INC$240,00050,000
+100.0%
0.00%
REI NewRING ENERGY INC$254,00050,000
+100.0%
0.00%
AROC NewARCHROCK INC$187,00025,000
+100.0%
0.00%
VRNS SellVARONIS SYS INC$250,000
-29.6%
4,727
-2.4%
0.00%0.0%
GDXJ SellVANECK VECTORS ETF TRjr gold miners e$242,000
-49.2%
8,000
-54.0%
0.00%
-33.3%
USCR BuyU S CONCRETE INC$173,000
+50.4%
4,900
+96.0%
0.00%
+100.0%
EGAN SellEGAIN CORP$198,000
-66.2%
30,080
-58.4%
0.00%
-50.0%
CVLG NewCOVENANT TRANSN GROUP INCcl a$250,00013,000
+100.0%
0.00%
TXMD NewTHERAPEUTICSMD INC$191,00050,000
+100.0%
0.00%
CNDT SellCONDUENT INC$213,000
-81.1%
20,000
-60.0%
0.00%
-75.0%
AZZ  AZZ INC$202,000
-20.2%
5,0000.0%0.00%0.0%
ENT  GLOBAL EAGLE ENTMT INC$245,000
-21.0%
110,0000.0%0.00%0.0%
EAST BuyEASTSIDE DISTILLING INC$217,000
+0.5%
35,150
+33.3%
0.00%
+100.0%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$174,000
-13.0%
78,8280.0%0.00%
+100.0%
XRAY SellDENTSPLY SIRONA INC$186,000
-93.3%
5,000
-93.2%
0.00%
-89.5%
CVEO  CIVEO CORP CDA$215,000
-65.4%
150,0000.0%0.00%
-50.0%
UEIC  UNIVERSAL ELECTRS INC$154,000
-35.8%
6,1000.0%0.00%
-50.0%
KL SellKIRKLAND LAKE GOLD LTD$71,000
-28.3%
2,720
-47.9%
0.00%0.0%
ATEC BuyALPHATEC HOLDINGS INC$80,000
+53.8%
35,000
+124.8%
0.00%
GHDX BuyGENOMIC HEALTH INC$95,000
+13.1%
1,473
+22.8%
0.00%0.0%
IDRA  IDERA PHARMACEUTICALS INC$161,000
-68.9%
58,0610.0%0.00%
-75.0%
LAZY  LAZYDAYS HLDGS INC$162,000
-28.6%
30,0000.0%0.00%
-50.0%
RIBT  RICEBRAN TECHNOLOGIES$150,000
+4.2%
50,0000.0%0.00%0.0%
OSPN NewONESPAN INC$73,0005,600
+100.0%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$98,000
-44.0%
9,500
-25.5%
0.00%0.0%
ZAGG  ZAGG INC$85,000
-33.6%
8,7000.0%0.00%0.0%
INWK  INNERWORKINGS INC$114,000
-52.7%
30,4000.0%0.00%
-50.0%
BKU  BANKUNITED INC$123,000
-15.2%
4,1000.0%0.00%0.0%
NMIH SellNMI HLDGS INCcl a$144,000
-96.3%
8,063
-95.3%
0.00%
-96.3%
LINDW SellLINDBLAD EXPEDITIONS HLDGS I*w exp 07/08/202$56,000
-79.0%
18,100
-72.2%
0.00%
-50.0%
GNW SellGENWORTH FINL INC$71,000
-1.4%
15,140
-12.6%
0.00%
PETX  ARATANA THERAPEUTICS INC$56,000
+3.7%
9,2000.0%0.00%
SEAC SellSEACHANGE INTL INC$63,000
-87.2%
50,000
-81.9%
0.00%
-66.7%
SIF  SIFCO INDS INC$158,000
-31.6%
45,8000.0%0.00%
-50.0%
FLGT SellFULGENT GENETICS INC$117,000
-58.9%
37,061
-48.8%
0.00%
-50.0%
BPRN  BANK PRINCETON NEW JERSEY$140,000
-8.5%
5,0000.0%0.00%0.0%
BPI  BRIDGEPOINT ED INC$112,000
-31.3%
16,0000.0%0.00%0.0%
DXLG  DESTINATION XL GROUP INC$109,000
-12.8%
50,0000.0%0.00%0.0%
CLNY  COLONY CAP INC NEW$147,000
-23.4%
31,5000.0%0.00%0.0%
PHX SellPANHANDLE OIL AND GAS INCcl a$85,000
-96.7%
5,500
-96.1%
0.00%
-94.4%
ZEAL  ZEALAND PHARMA A Ssponsored adr$116,000
-29.7%
10,0000.0%0.00%0.0%
IEAWW SellINFRA AND ENERGY ALTRNTIVE I*w exp 05/20/202$91,000
-67.4%
100,000
-39.4%
0.00%
-50.0%
TOO  TEEKAY OFFSHORE PARTNERS L Ppartnership un$68,000
-48.1%
56,0000.0%0.00%0.0%
OHAI  OHA INVT CORP$60,000
-34.1%
59,7610.0%0.00%0.0%
GCAP  GAIN CAP HLDGS INC$154,000
-5.5%
25,0000.0%0.00%0.0%
PDS SellPRECISION DRILLING CORP$163,000
-76.7%
93,900
-53.6%
0.00%
-80.0%
CIVI SellCIVITAS SOLUTIONS INC$63,000
-96.2%
3,588
-96.8%
0.00%
-91.7%
NBR  NABORS INDUSTRIES LTD$68,000
-67.5%
34,0000.0%0.00%0.0%
LORL NewLORAL SPACE & COMMUNICATNS I$20,000541
+100.0%
0.00%
CASA NewCASA SYS INC$26,0001,990
+100.0%
0.00%
SIGI SellSELECTIVE INS GROUP INC$47,000
-94.7%
773
-94.5%
0.00%
-100.0%
FFNW ExitFIRST FINANCIAL NORTHWEST IN$0-1,184
-100.0%
0.00%
GNE SellGENIE ENERGY LTDcl b$15,000
-25.0%
2,444
-34.9%
0.00%
SHLOQ SellSHILOH INDS INC$44,000
-85.2%
7,525
-72.2%
0.00%
-100.0%
SSTK BuySHUTTERSTOCK INC$26,000
-7.1%
732
+41.6%
0.00%
LMNX SellLUMINEX CORP DEL$21,000
-30.0%
913
-6.4%
0.00%
SBH SellSALLY BEAUTY HLDGS INC$30,000
-99.6%
1,785
-99.6%
0.00%
-100.0%
LBC BuyLUTHER BURBANK CORP$27,000
-6.9%
2,949
+11.9%
0.00%
CHRA SellCHARAH SOLUTIONS INC$37,000
-2.6%
4,456
-6.2%
0.00%
SNBR SellSLEEP NUMBER CORP$22,000
-24.1%
703
-10.0%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$29,000
-17.1%
369
-20.0%
0.00%
IT SellGARTNER INC$1,000
-100.0%
7
-100.0%
0.00%
-100.0%
WHD BuyCACTUS INCcl a$22,000
-18.5%
786
+12.4%
0.00%
SPKE SellSPARK ENERGY INC$20,000
-25.9%
2,735
-16.7%
0.00%
SPA NewSPARTON CORP$25,0001,379
+100.0%
0.00%
R NewRYDER SYS INC$43,000892
+100.0%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$21,000
-22.2%
933
+8.5%
0.00%
MSGN SellMSG NETWORK INCcl a$25,000
-59.0%
1,069
-54.5%
0.00%
CSGS SellCSG SYS INTL INC$28,000
-20.0%
871
-0.2%
0.00%
SBT NewSTERLING BANCORP INC$19,0002,758
+100.0%
0.00%
RVLT SellREVOLUTION LIGHTING TECHNOLO$32,000
-99.1%
81,200
-93.4%
0.00%
-100.0%
RGR BuySTURM RUGER & CO INC$27,000
-18.2%
516
+7.9%
0.00%
SXC BuySUNCOKE ENERGY INC$28,000
-22.2%
3,290
+7.3%
0.00%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$45,000
-40.8%
18,828
+60.2%
0.00%
-100.0%
RGEN SellREPLIGEN CORP$19,000
-98.8%
357
-98.7%
0.00%
-100.0%
LFVN SellLIFEVANTAGE CORP$13,000
-7.1%
975
-24.4%
0.00%
TESS SellTESSCO TECHNOLOGIES INC$44,000
-93.3%
3,632
-91.5%
0.00%
-100.0%
LBRT SellLIBERTY OILFIELD SVCS INC$20,000
-41.2%
1,527
-2.2%
0.00%
CCOI SellCOGENT COMMUNICATIONS HLDGS$28,000
-22.2%
627
-2.5%
0.00%
BCC BuyBOISE CASCADE CO DEL$35,000
+2.9%
1,455
+56.3%
0.00%
CTBI SellCOMMUNITY TR BANCORP INC$25,000
-19.4%
640
-2.9%
0.00%
BLBD BuyBLUE BIRD CORP$22,000
-18.5%
1,210
+11.7%
0.00%
RFIL NewRF INDS LTD$11,0001,522
+100.0%
0.00%
RBB NewRBB BANCORP$17,000970
+100.0%
0.00%
TEN BuyTENNECO INC$40,000
-20.0%
1,458
+22.1%
0.00%
QDEL BuyQUIDEL CORP$21,000
-8.7%
433
+22.3%
0.00%
CEIX BuyCONSOL ENERGY INC NEW$43,000
-8.5%
1,346
+17.1%
0.00%
TLYS BuyTILLYS INCcl a$23,000
-14.8%
2,150
+53.6%
0.00%
ATGE ExitADTALEM GLOBAL ED INC$0-921
-100.0%
0.00%
PRGS BuyPROGRESS SOFTWARE CORP$28,000
+7.7%
775
+3.5%
0.00%
CTO SellCONSOLIDATED TOMOKA LD CO$15,000
-21.1%
291
-7.0%
0.00%
LCI SellLANNET INC$24,000
-14.3%
4,894
-16.4%
0.00%
FOR NewFORESTAR GROUP INC$21,0001,507
+100.0%
0.00%
FONR SellFONAR CORP$15,000
-21.1%
746
-1.7%
0.00%
TG BuyTREDEGAR CORP$26,000
-18.8%
1,639
+12.0%
0.00%
MBIN NewMERCHANTS BANCORP IND$20,0001,009
+100.0%
0.00%
BBSI SellBARRETT BUSINESS SERVICES IN$23,000
-20.7%
401
-8.0%
0.00%
GSBC SellGREAT SOUTHN BANCORP INC$23,000
-17.9%
502
-2.0%
0.00%
PINC SellPREMIER INCcl a$35,000
-22.2%
934
-5.5%
0.00%
BSVN NewBANK7 CORP$14,0001,038
+100.0%
0.00%
TPC SellTUTOR PERINI CORP$34,000
-17.1%
2,155
-1.0%
0.00%
CBPX BuyCONTINENTAL BLDG PRODS INC$24,000
-17.2%
946
+22.1%
0.00%
CTRA NewCONTURA ENERGY INC$30,000457
+100.0%
0.00%
USAK BuyUSA TRUCK INC$15,000
-16.7%
1,008
+13.5%
0.00%
CORT SellCORCEPT THERAPEUTICS INC$17,000
-26.1%
1,247
-22.9%
0.00%
USNA SellUSANA HEALTH SCIENCES INC$27,000
-12.9%
229
-9.8%
0.00%
GSKY NewGREENSKY INCcl a$55,0005,754
+100.0%
0.00%
TBBK NewBANCORP INC DEL$19,0002,357
+100.0%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$25,000
-10.7%
768
+16.4%
0.00%
PIRS ExitPIERIS PHARMACEUTICALS INC$0-3,138
-100.0%
0.00%
BBX BuyBBX CAP CORP NEWcl a$24,000
-22.6%
4,261
+3.0%
0.00%
NTUS SellNATUS MEDICAL INC DEL$24,000
-11.1%
708
-4.8%
0.00%
PETS NewPETMED EXPRESS INC$22,000962
+100.0%
0.00%
CAR BuyAVIS BUDGET GROUP$33,000
-25.0%
1,461
+7.1%
0.00%
KRO BuyKRONOS WORLDWIDE INC$36,000
-10.0%
3,166
+27.6%
0.00%
HEES NewH & E EQUIPMENT SERVICES INC$30,0001,491
+100.0%
0.00%
HCHC NewHC2 HLDGS INC$22,0008,492
+100.0%
0.00%
VHI BuyVALHI INC NEW$34,000
+36.0%
17,791
+63.9%
0.00%
ASRT NewASSERTIO THERAPEUTICS INC$20,0005,509
+100.0%
0.00%
VGR BuyVECTOR GROUP LTD$37,000
-15.9%
3,777
+17.6%
0.00%
NHTC NewNATURAL HEALTH TRENDS CORP$18,000997
+100.0%
0.00%
PDCO SellPATTERSON COMPANIES INC$37,000
-28.8%
1,900
-10.9%
0.00%
INBK BuyFIRST INTERNET BANCORP$17,000
-19.0%
819
+16.8%
0.00%
MIK SellMICHAELS COS INC$34,000
-20.9%
2,503
-5.9%
0.00%
HSKA SellHESKA CORP$13,000
-27.8%
153
-5.0%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$27,000
-10.0%
1,465
+15.2%
0.00%
HIBB BuyHIBBETT SPORTS INC$24,000
-7.7%
1,703
+22.1%
0.00%
FTSI BuyFTS INTERNATIONAL INC$22,000
-26.7%
3,153
+22.1%
0.00%
AROW SellARROW FINL CORP$22,000
-15.4%
695
-1.3%
0.00%
HMST SellHOMESTREET INC$21,000
-22.2%
994
-1.7%
0.00%
VG BuyVONAGE HLDGS CORP$24,000
-25.0%
2,767
+22.1%
0.00%
WTI NewW & T OFFSHORE INC$17,0004,158
+100.0%
0.00%
ARCH SellARCH COAL INCcl a$31,000
-16.2%
377
-9.2%
0.00%
ARCB BuyARCBEST CORP$31,000
-13.9%
910
+22.1%
0.00%
PCB NewPACIFIC CITY FINANCIAL CORP$19,0001,227
+100.0%
0.00%
WAGE BuyWAGEWORKS INC$27,000
-3.6%
992
+51.2%
0.00%
HCC SellWARRIOR MET COAL INC$51,000
-32.9%
2,134
-24.4%
0.00%
-100.0%
WAFD BuyWASHINGTON FED INC$38,000
-11.6%
1,408
+5.6%
0.00%
FSBW BuyFS BANCORP INC$15,000
-11.8%
342
+10.7%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$20,000
-13.0%
604
+12.1%
0.00%
WSTL SellWESTELL TECHNOLOGIES INCcl a new$22,000
-97.2%
11,712
-96.1%
0.00%
-100.0%
AWR SellAMERICAN STS WTR CO$27,000
-15.6%
403
-22.6%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$23,000
-25.8%
14,154
+41.9%
0.00%
APEI SellAMERICAN PUBLIC EDUCATION IN$21,000
-16.0%
733
-4.7%
0.00%
WINA SellWINMARK CORP$11,000
-15.4%
71
-10.1%
0.00%
AEL NewAMERICAN EQTY INVT LIFE HLD$49,0001,742
+100.0%
0.00%
OTTR SellOTTER TAIL CORP$30,000
-14.3%
607
-17.4%
0.00%
OFIX SellORTHOFIX MED INC$20,000
-28.6%
383
-21.2%
0.00%
IRMD SellIRADIMED CORP$11,000
-35.3%
438
-4.8%
0.00%
MG BuyMISTRAS GROUP INC$22,000
-18.5%
1,499
+22.1%
0.00%
HDSN  HUDSON TECHNOLOGIES INC$45,000
-29.7%
50,0000.0%0.00%
ZIXI SellZIX CORP$13,000
-18.8%
2,281
-20.1%
0.00%
OPNT NewOPIANT PHARMACEUTICALS INC$9,000623
+100.0%
0.00%
FFG SellFBL FINL GROUP INCcl a$36,000
-14.3%
554
-1.8%
0.00%
AGRX  AGILE THERAPEUTICS INC$46,000
+58.6%
80,0000.0%0.00%
OFLX BuyOMEGA FLEX INC$18,000
-10.0%
341
+21.8%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$36,000
-12.2%
1,052
+14.6%
0.00%
IDCC SellINTERDIGITAL INC$33,000
-19.5%
498
-3.5%
0.00%
IDXX SellIDEXX LABS INC$1,000
-100.0%
6
-100.0%
0.00%
-100.0%
OSMT NewOSMOTICA PHARMACEUTICALS PLC$21,0002,745
+100.0%
0.00%
INVA SellINNOVIVA INC$23,000
-20.7%
1,299
-32.1%
0.00%
SGH SellSMART GLOBAL HLDGS INC$21,000
-16.0%
695
-20.7%
0.00%
ACOR BuyACORDA THERAPEUTICS INC$26,000
-18.8%
1,643
+1.8%
0.00%
INOD  INNODATA INC$13,000
+8.3%
8,4980.0%0.00%
NUVA NewNUVASIVE INC$25,000502
+100.0%
0.00%
NTRI SellNUTRI SYS INC NEW$26,000
-99.8%
582
-99.8%
0.00%
-100.0%
ANAT ExitAMERICAN NATL INS CO$0-469
-100.0%
0.00%
NCBS SellNICOLET BANKSHARES INC$20,000
-16.7%
402
-7.2%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$18,000
-18.2%
8,554
+11.7%
0.00%
ANIP SellANI PHARMACEUTICALS INC$16,000
-30.4%
346
-14.4%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$16,000
-30.4%
2,301
+11.2%
0.00%
NTWK NewNETSOL TECHNOLOGIES INC$12,0002,001
+100.0%
0.00%
NTGR BuyNETGEAR INC$29,000
-12.1%
566
+6.2%
0.00%
ACCO BuyACCO BRANDS CORP$31,000
-13.9%
4,635
+45.8%
0.00%
GNRC ExitGENERAC HLDGS INC$0-644
-100.0%
0.00%
LEE ExitLEE ENTERPRISES INC$0-9,421
-100.0%
0.00%
NXGN ExitNEXTGEN HEALTHCARE INC$0-1,353
-100.0%
0.00%
CVG ExitCONVERGYS CORP$0-1,813
-100.0%
0.00%
SYNT ExitSYNTEL INC$0-1,353
-100.0%
0.00%
THFF ExitFIRST FINL CORP IND$0-574
-100.0%
0.00%
NC ExitNACCO INDS INCcl a$0-854
-100.0%
0.00%
VSEC ExitVSE CORP$0-784
-100.0%
0.00%
ABCD ExitCAMBIUM LEARNING GRP INC$0-1,429
-100.0%
0.00%
TRNC ExitTRONC INC$0-1,954
-100.0%
0.00%
VEC ExitVECTRUS INC$0-2,000
-100.0%
0.00%
SHEN ExitSHENANDOAH TELECOMMUNICATION$0-824
-100.0%
0.00%
POLY ExitPLANTRONICS INC NEW$0-529
-100.0%
0.00%
ATKR ExitATKORE INTL GROUP INC$0-1,259
-100.0%
0.00%
DHX ExitDHI GROUP INC$0-10,767
-100.0%
0.00%
ITIC ExitINVESTORS TITLE CO$0-120
-100.0%
0.00%
EBS ExitEMERGENT BIOSOLUTIONS INC$0-559
-100.0%
0.00%
CUTR ExitCUTERA INC$0-518
-100.0%
0.00%
MDXG ExitMIMEDX GROUP INC$0-4,336
-100.0%
0.00%
XOMA ExitXOMA CORP DEL$0-534
-100.0%
0.00%
XOXO ExitXO GROUP INC$0-749
-100.0%
0.00%
NVEC ExitNVE CORP$0-215
-100.0%
0.00%
DCOM ExitDIME CMNTY BANCSHARES$0-1,748
-100.0%
0.00%
TECD ExitTECH DATA CORP$0-938
-100.0%
0.00%
ADES ExitADVANCED EMISSIONS SOLUTS IN$0-1,894
-100.0%
0.00%
EURN ExitEURONAV NV ANTWERPEN$0-5
-100.0%
0.00%
UBNK ExitUNITED FINL BANCORP INC NEW$0-1,873
-100.0%
0.00%
CSS ExitCSS INDS INC$0-1,762
-100.0%
0.00%
FNJN ExitFINJAN HLDGS INC$0-4,335
-100.0%
0.00%
GORO ExitGOLD RESOURCE CORP$0-3,759
-100.0%
0.00%
CVI ExitCVR ENERGY INC$0-1,320
-100.0%
0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-1,425
-100.0%
0.00%
STRT ExitSTRATTEC SEC CORP$0-1,000
-100.0%
0.00%
JNCE ExitJOUNCE THERAPEUTICS INC$0-2,699
-100.0%
0.00%
EGOV NewNIC INC$26,0002,059
+100.0%
0.00%
IMMR NewIMMERSION CORP$16,0001,822
+100.0%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$20,000
-9.1%
288
+9.5%
0.00%
SAIC NewSCIENCE APPLICATNS INTL CP N$36,000563
+100.0%
0.00%
NM ExitNAVIOS MARITIME HOLDINGS INC$0-285,248
-100.0%
-0.00%
HNRG ExitHALLADOR ENERGY COMPANY$0-28,251
-100.0%
-0.00%
EMAN ExitEMAGIN CORP$0-125,000
-100.0%
-0.00%
IPOAWS ExitSOCIAL CAP HEDOSOPHIA HLDGS*w exp 09/14/202$0-100,000
-100.0%
-0.00%
MTRN ExitMATERION CORP$0-3,000
-100.0%
-0.00%
MGI ExitMONEYGRAM INTL INC$0-33,200
-100.0%
-0.00%
HSC ExitHARSCO CORP$0-4,400
-100.0%
-0.00%
MYRG ExitMYR GROUP INC DEL$0-4,300
-100.0%
-0.00%
DLTR ExitDOLLAR TREE INC$0-4,000
-100.0%
-0.00%
DWCH ExitDATAWATCH CORP$0-26,847
-100.0%
-0.00%
NYRT ExitNEW YORK REIT INC$0-15,000
-100.0%
-0.00%
HRL ExitHORMEL FOODS CORP$0-7,100
-100.0%
-0.00%
MRIN ExitMARIN SOFTWARE INC$0-127,778
-100.0%
-0.00%
CASI ExitCASI PHARMACEUTICALS INC$0-78,742
-100.0%
-0.00%
CTAS ExitCINTAS CORP$0-2,700
-100.0%
-0.00%
YRCW ExitYRC WORLDWIDE INC$0-63,000
-100.0%
-0.00%
GDOT ExitGREEN DOT CORPcl a$0-6,500
-100.0%
-0.00%
SSNC ExitSS&C TECHNOLOGIES HLDGS INC$0-12,000
-100.0%
-0.01%
FLXN ExitFLEXION THERAPEUTICS INC$0-44,795
-100.0%
-0.01%
BCX ExitBLACKROCK RES & COMM STRAT T$0-99,908
-100.0%
-0.01%
GTYHU ExitGTY TECHNOLOGY HOLDINGS INCunit 99/99/9999$0-80,000
-100.0%
-0.01%
VBTX ExitVERITEX HLDGS INC$0-30,000
-100.0%
-0.01%
CRI ExitCARTERS INC$0-9,900
-100.0%
-0.01%
HCRSQ ExitHI-CRUSH PARTNERS LP$0-96,100
-100.0%
-0.01%
IVTY ExitINVUITY INC$0-130,380
-100.0%
-0.01%
NNI ExitNELNET INCcl a$0-17,218
-100.0%
-0.01%
MITL ExitMITEL NETWORKS CORP$0-100,000
-100.0%
-0.01%
EML ExitEASTERN CO$0-39,750
-100.0%
-0.01%
CBZ ExitCBIZ INC$0-47,000
-100.0%
-0.01%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-483,600
-100.0%
-0.01%
RLGY ExitREALOGY HLDGS CORP$0-65,246
-100.0%
-0.01%
BLUE ExitBLUEBIRD BIO INC$0-10,000
-100.0%
-0.01%
MTH ExitMERITAGE HOMES CORP$0-37,285
-100.0%
-0.01%
EVC ExitENTRAVISION COMMUNICATIONS Ccl a$0-288,391
-100.0%
-0.01%
HLX ExitHELIX ENERGY SOLUTIONS GRP I$0-162,586
-100.0%
-0.01%
VST ExitVISTRA ENERGY CORP$0-65,200
-100.0%
-0.01%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-18,808
-100.0%
-0.01%
MSM ExitMSC INDL DIRECT INCcl a$0-21,121
-100.0%
-0.01%
EVI ExitENVIROSTAR INC$0-51,477
-100.0%
-0.01%
PRFT ExitPERFICIENT INC$0-83,405
-100.0%
-0.02%
HTLF ExitHEARTLAND FINL USA INC$0-38,302
-100.0%
-0.02%
EXP ExitEAGLE MATERIALS INC$0-28,000
-100.0%
-0.02%
ICUI ExitICU MED INC$0-8,968
-100.0%
-0.02%
LCA ExitLANDCADIA HLDGS INCcl a$0-224,850
-100.0%
-0.02%
TVPT ExitTRAVELPORT WORLDWIDE LTD$0-172,500
-100.0%
-0.02%
PRAH ExitPRA HEALTH SCIENCES INC$0-28,836
-100.0%
-0.02%
EXTR ExitEXTREME NETWORKS INC$0-616,755
-100.0%
-0.02%
DRH ExitDIAMONDROCK HOSPITALITY CO$0-292,500
-100.0%
-0.02%
ATSG ExitAIR TRANSPORT SERVICES GRP I$0-163,000
-100.0%
-0.02%
LEG ExitLEGGETT & PLATT INC$0-95,500
-100.0%
-0.03%
AJG ExitGALLAGHER ARTHUR J & CO$0-57,607
-100.0%
-0.03%
AGM ExitFEDERAL AGRIC MTG CORPcl c$0-62,843
-100.0%
-0.03%
BLD ExitTOPBUILD CORP$0-79,800
-100.0%
-0.03%
CORI ExitCORIUM INTL INC$0-502,564
-100.0%
-0.03%
CREE ExitCREE INC$0-139,584
-100.0%
-0.04%
CSTM ExitCONSTELLIUM NVcl a$0-447,000
-100.0%
-0.04%
SFLY ExitSHUTTERFLY INC$0-86,427
-100.0%
-0.04%
BCOR ExitBLUCORA INC$0-138,740
-100.0%
-0.04%
BOOM ExitDMC GLOBAL INC$0-147,733
-100.0%
-0.04%
FRAN ExitFRANCESCAS HLDGS CORP$0-1,743,173
-100.0%
-0.04%
NWY ExitNEW YORK & CO INC$0-1,704,272
-100.0%
-0.04%
ARII ExitAMERICAN RAILCAR INDS INC$0-161,789
-100.0%
-0.05%
SVU ExitSUPERVALU INC$0-236,729
-100.0%
-0.05%
SKX ExitSKECHERS U S A INCcl a$0-282,105
-100.0%
-0.05%
BHBK ExitBLUE HILLS BANCORP INC$0-374,800
-100.0%
-0.06%
APO ExitAPOLLO GLOBAL MGMT LLC$0-265,159
-100.0%
-0.06%
XCRA ExitXCERRA CORP$0-704,601
-100.0%
-0.07%
TFX ExitTELEFLEX INC$0-38,076
-100.0%
-0.07%
GCO ExitGENESCO INC$0-217,591
-100.0%
-0.07%
ORI ExitOLD REP INTL CORP$0-511,296
-100.0%
-0.08%
KLXI ExitKLX INC$0-214,418
-100.0%
-0.09%
DCI ExitDONALDSON INC$0-254,259
-100.0%
-0.10%
AHL ExitASPEN INSURANCE HOLDINGS LTD$0-372,680
-100.0%
-0.11%
ARRS ExitARRIS INTL INC$0-632,550
-100.0%
-0.11%
BEL ExitBELMOND LTDcl a$0-996,169
-100.0%
-0.12%
MCFT ExitMCBC HLDGS INC$0-545,392
-100.0%
-0.14%
CMP ExitCOMPASS MINERALS INTL INC$0-351,090
-100.0%
-0.16%
ARES ExitARES MGMT LP$0-5,168,318
-100.0%
-0.83%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Legg Mason, Inc. #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-02-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MKS INSTRUMENT INC42Q3 20231.2%
LINCOLN ELEC HLDGS INC42Q3 20231.2%
QUAKER HOUGHTON42Q3 20231.4%
RELIANCE STEEL & ALUMINUM CO42Q3 20231.2%
VALMONT INDS INC42Q3 20230.9%
LANDSTAR SYS INC42Q3 20230.8%
VISHAY INTERTECHNOLOGY INC42Q3 20231.1%
STANDARD MTR PRODS INC42Q3 20231.0%
AIR LEASE CORP42Q3 20231.1%
KENNEDY-WILSON HOLDINGS INC42Q3 20231.1%

View ROYCE & ASSOCIATES LP's complete holdings history.

Latest significant ownerships (13-D/G)
ROYCE & ASSOCIATES LP Q4 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
COMPUTER TASK GROUP INCSeptember 06, 2023492,0103.1%
CYBEROPTICS CORPSold outJanuary 31, 202300.0%
DIXIE GROUP INCSold outJanuary 31, 202300.0%
INNOSPEC INC.January 31, 2023870,7923.5%
MAJOR DRILLING GROUP INTERNATIONAL INCJanuary 31, 20234,697,6135.7%
MERIDIAN BIOSCIENCE INCJanuary 31, 2023169,5120.4%
SHARPS COMPLIANCE CORPSold outJanuary 31, 202300.0%
Zovio IncSold outJanuary 31, 202300.0%
Ardmore Shipping CorpJanuary 27, 2023884,5992.4%
ASTRONICS CORPJanuary 27, 20231,187,5114.6%

View ROYCE & ASSOCIATES LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
13F-HR2024-02-12
SC 13G/A2024-02-07
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30

View ROYCE & ASSOCIATES LP's complete filings history.

Compare quarters

Export ROYCE & ASSOCIATES LP's holdings