ROYCE & ASSOCIATES LP - Q1 2016 holdings

$15.8 Billion is the total value of ROYCE & ASSOCIATES LP's 1088 reported holdings in Q1 2016. The portfolio turnover from Q4 2015 to Q1 2016 was 14.0% .

 Value Shares↓ Weighting
UNF SellUNIFIRST CORP MASS$184,679,000
-16.6%
1,692,439
-20.3%
1.16%
-11.8%
MKSI SellMKS INSTRUMENT INC$155,148,000
-11.4%
4,120,787
-15.3%
0.98%
-6.3%
RBA SellRITCHIE BROS AUCTIONEERS$149,555,000
-6.2%
5,522,710
-16.5%
0.94%
-0.8%
BKE SellBUCKLE INC$147,190,000
-19.3%
4,345,740
-26.7%
0.93%
-14.7%
FHI SellFEDERATED INVS INC PAcl b$143,198,000
-3.8%
4,963,531
-4.5%
0.90%
+1.7%
AVX SellAVX CORP NEW$137,004,000
-12.8%
10,899,262
-15.8%
0.86%
-7.8%
RS SellRELIANCE STEEL & ALUMINUM CO$130,053,000
-14.8%
1,879,650
-28.7%
0.82%
-10.0%
THO SellTHOR INDS INC$117,053,000
-17.4%
1,835,544
-27.3%
0.74%
-12.6%
GNTX BuyGENTEX CORP$113,534,000
+21.6%
7,236,043
+24.1%
0.72%
+28.5%
VMI SellVALMONT INDS INC$112,383,000
-0.3%
907,485
-14.7%
0.71%
+5.3%
HUBB SellHUBBELL INC$110,339,000
-0.8%
1,041,622
-5.4%
0.70%
+4.8%
NATI SellNATIONAL INSTRS CORP$109,107,000
-6.1%
3,623,618
-10.5%
0.69%
-0.7%
SMP SellSTANDARD MTR PRODS INC$104,428,000
-11.0%
3,013,781
-2.3%
0.66%
-6.0%
MDP SellMEREDITH CORP$104,301,000
-5.0%
2,195,802
-13.5%
0.66%
+0.5%
CPRT SellCOPART INC$103,347,000
+0.2%
2,534,872
-6.6%
0.65%
+5.8%
CGNX SellCOGNEX CORP$103,156,000
+12.5%
2,648,409
-2.5%
0.65%
+19.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$101,350,000
+3.2%
8,300,563
+1.8%
0.64%
+9.2%
FWRD SellFORWARD AIR CORP$97,768,000
-3.0%
2,157,278
-7.9%
0.62%
+2.7%
LSTR SellLANDSTAR SYS INC$97,626,000
-3.1%
1,511,010
-12.0%
0.62%
+2.5%
WWD SellWOODWARD INC$94,718,000
-13.2%
1,820,801
-17.2%
0.60%
-8.3%
LECO SellLINCOLN ELEC HLDGS INC$93,322,000
-6.2%
1,593,349
-16.9%
0.59%
-0.8%
MORN SellMORNINGSTAR INC$92,268,000
-3.5%
1,045,296
-12.1%
0.58%
+1.9%
NP SellNEENAH PAPER INC$92,096,000
-6.9%
1,446,690
-8.7%
0.58%
-1.7%
Y BuyALLEGHANY CORP DEL$90,466,000
+6.8%
182,318
+2.9%
0.57%
+12.8%
MSM SellMSC INDL DIRECT INCcl a$88,601,000
+9.0%
1,161,064
-19.6%
0.56%
+15.3%
AIT SellAPPLIED INDL TECHNOLOGIES IN$86,291,000
-22.1%
1,988,282
-27.3%
0.54%
-17.5%
KWR BuyQUAKER CHEM CORP$86,195,000
+10.4%
1,015,736
+0.5%
0.54%
+16.7%
ETH SellETHAN ALLEN INTERIORS INC$83,238,000
+6.3%
2,615,917
-7.0%
0.52%
+12.4%
IPGP BuyIPG PHOTONICS CORP$81,756,000
+153.4%
850,914
+135.1%
0.52%
+167.4%
SNHY SellSUN HYDRAULICS CORP$80,308,000
-11.3%
2,419,640
-15.2%
0.51%
-6.1%
TECH SellBIO TECHNE CORP$78,901,000
-3.5%
834,759
-8.1%
0.50%
+2.0%
SCHL SellSCHOLASTIC CORP$77,954,000
-8.6%
2,086,000
-5.7%
0.49%
-3.3%
DORM BuyDORMAN PRODUCTS INC$77,694,000
+18.9%
1,427,672
+3.7%
0.49%
+25.6%
CKH SellSEACOR HOLDINGS INC$76,441,000
-25.9%
1,403,870
-28.5%
0.48%
-21.8%
PLCE SellCHILDRENS PL INC$76,228,000
-25.0%
913,243
-50.4%
0.48%
-20.6%
BBBY SellBED BATH & BEYOND INC$76,267,000
-33.9%
1,536,400
-35.8%
0.48%
-30.2%
FICO SellFAIR ISAAC CORP$75,610,000
-1.8%
712,700
-12.9%
0.48%
+3.7%
MAN SellMANPOWERGROUP INC$73,711,000
-3.9%
905,314
-0.5%
0.46%
+1.5%
DBD SellDIEBOLD INC$73,358,000
-6.4%
2,537,450
-2.6%
0.46%
-1.1%
CIR SellCIRCOR INTL INC$72,488,000
+0.1%
1,562,582
-9.1%
0.46%
+5.8%
FSS SellFEDERAL SIGNAL CORP$72,348,000
-22.8%
5,456,097
-7.7%
0.46%
-18.2%
TER SellTERADYNE INC$72,478,000
-2.4%
3,356,995
-6.6%
0.46%
+3.2%
MTX SellMINERALS TECHNOLOGIES INC$71,771,000
-25.8%
1,262,455
-40.2%
0.45%
-21.6%
ROLL BuyRBC BEARINGS INC$71,573,000
+16.1%
976,971
+2.4%
0.45%
+22.8%
CATO SellCATO CORP NEWcl a$70,587,000
-0.0%
1,831,040
-4.5%
0.44%
+5.7%
SCVL SellSHOE CARNIVAL INC$69,867,000
+3.4%
2,591,512
-11.1%
0.44%
+9.2%
AEO SellAMERICAN EAGLE OUTFITTERS NE$69,110,000
+4.0%
4,145,756
-3.3%
0.44%
+9.8%
IDXX SellIDEXX LABS INC$69,126,000
-21.5%
882,612
-26.9%
0.44%
-17.1%
TNC SellTENNANT CO$67,271,000
-9.5%
1,306,733
-1.1%
0.42%
-4.3%
BRCD SellBROCADE COMMUNICATIONS SYS I$66,889,000
+1.0%
6,322,258
-12.4%
0.42%
+6.8%
AXE SellANIXTER INTL INC$66,178,000
-32.9%
1,269,975
-22.3%
0.42%
-29.0%
SAIA SellSAIA INC$64,081,000
+7.9%
2,276,421
-14.7%
0.40%
+14.1%
WGO SellWINNEBAGO INDS INC$63,581,000
+5.1%
2,832,114
-6.9%
0.40%
+11.1%
LNN BuyLINDSAY CORP$63,543,000
+4.0%
887,349
+5.1%
0.40%
+9.9%
KEX BuyKIRBY CORP$63,455,000
+879.5%
1,052,500
+755.0%
0.40%
+925.6%
WMK SellWEIS MKTS INC$62,302,000
-9.7%
1,382,638
-11.2%
0.39%
-4.6%
DECK BuyDECKERS OUTDOOR CORP$61,882,000
+49.3%
1,032,921
+17.6%
0.39%
+58.3%
COLM SellCOLUMBIA SPORTSWEAR CO$61,880,000
+3.8%
1,029,784
-15.8%
0.39%
+9.6%
AL BuyAIR LEASE CORPcl a$61,719,000
+25.1%
1,921,521
+30.4%
0.39%
+32.3%
LAZ BuyLAZARD LTD$58,596,000
+96.0%
1,510,207
+127.4%
0.37%
+107.9%
DSW SellDSW INCcl a$58,585,000
-6.9%
2,119,576
-19.7%
0.37%
-1.6%
BCPC SellBALCHEM CORP$58,455,000
-5.2%
942,524
-7.1%
0.37%
+0.3%
ARES BuyARES MGMT L P$57,568,000
+126.5%
3,738,156
+90.2%
0.36%
+138.8%
FLIR SellFLIR SYS INC$57,059,000
+14.7%
1,731,675
-2.3%
0.36%
+21.2%
EME SellEMCOR GROUP INC$56,910,000
-20.5%
1,170,989
-21.5%
0.36%
-15.9%
GCO SellGENESCO INC$55,008,000
-22.9%
761,354
-39.4%
0.35%
-18.5%
CNXN SellP C CONNECTION$54,991,000
+6.3%
2,130,598
-6.8%
0.35%
+12.3%
MNRO BuyMONRO MUFFLER BRAKE INC$54,389,000
+9.4%
761,000
+1.3%
0.34%
+15.5%
TRST SellTRUSTCO BK CORP N Y$53,792,000
-1.3%
8,876,589
-0.0%
0.34%
+4.3%
ALG SellALAMO GROUP INC$52,894,000
-5.4%
949,452
-11.5%
0.33%0.0%
PTC BuyPTC INC$52,695,000
+29.7%
1,589,100
+35.5%
0.33%
+37.6%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$52,204,000
-4.4%
207,928
-1.7%
0.33%
+0.9%
DDS SellDILLARDS INCcl a$52,128,000
+20.2%
613,922
-6.9%
0.33%
+27.0%
MC BuyMOELIS & COcl a$51,843,000
+87.1%
1,836,456
+93.4%
0.33%
+98.2%
TBI BuyTRUEBLUE INC$51,281,000
+76.8%
1,961,037
+74.1%
0.32%
+87.3%
FN SellFABRINET$51,183,000
-16.6%
1,582,156
-38.6%
0.32%
-11.7%
WERN SellWERNER ENTERPRISES INC$51,123,000
+9.0%
1,882,297
-6.1%
0.32%
+15.4%
DW SellDREW INDS INC$50,135,000
-1.1%
777,775
-6.6%
0.32%
+4.3%
SAFM SellSANDERSON FARMS INC$50,102,000
-19.9%
555,575
-31.1%
0.32%
-15.3%
JKHY SellHENRY JACK & ASSOC INC$49,871,000
-12.3%
589,700
-19.0%
0.32%
-7.1%
WWW SellWOLVERINE WORLD WIDE INC$49,572,000
-5.5%
2,691,196
-14.2%
0.31%0.0%
NPK BuyNATIONAL PRESTO INDS INC$49,407,000
+1.9%
590,000
+0.8%
0.31%
+8.0%
CPLA BuyCAPELLA EDUCATION COMPANY$49,322,000
+23.9%
936,971
+8.8%
0.31%
+30.7%
MTRX BuyMATRIX SVC CO$48,866,000
-5.5%
2,760,795
+9.7%
0.31%
-0.3%
HEI SellHEICO CORP NEW$48,790,000
+6.7%
811,416
-3.6%
0.31%
+12.8%
HP SellHELMERICH & PAYNE INC$48,170,000
-5.9%
820,330
-14.2%
0.30%
-0.3%
MYGN SellMYRIAD GENETICS INC$48,086,000
-21.3%
1,284,698
-9.2%
0.30%
-17.0%
RGA SellREINSURANCE GROUP AMER INC$47,757,000
-17.7%
496,173
-26.8%
0.30%
-13.0%
BHE SellBENCHMARK ELECTRS INC$47,393,000
-5.6%
2,056,081
-15.4%
0.30%
-0.3%
NUS SellNU SKIN ENTERPRISES INCcl a$47,176,000
-9.3%
1,233,357
-10.2%
0.30%
-3.9%
KALU SellKAISER ALUMINUM CORP$46,490,000
-3.8%
549,917
-4.8%
0.29%
+1.7%
OMI SellOWENS & MINOR INC NEW$46,428,000
+5.2%
1,148,650
-6.3%
0.29%
+11.4%
SSD SellSIMPSON MANUFACTURING CO INC$46,282,000
+3.2%
1,212,533
-7.7%
0.29%
+9.0%
ABCO SellADVISORY BRD CO$45,943,000
-35.2%
1,424,600
-0.4%
0.29%
-31.6%
HWKN BuyHAWKINS INC$45,769,000
+10.2%
1,268,203
+9.2%
0.29%
+16.5%
CALM SellCAL MAINE FOODS INC$45,371,000
-62.5%
874,026
-66.6%
0.29%
-60.4%
FNV SellFRANCO NEVADA CORP$44,967,000
+33.3%
732,600
-0.7%
0.28%
+41.3%
ALOG BuyANALOGIC CORP$44,696,000
-0.3%
565,701
+4.2%
0.28%
+5.2%
NANO BuyNANOMETRICS INC$44,466,000
+11.1%
2,807,174
+6.2%
0.28%
+17.6%
FELE BuyFRANKLIN ELEC INC$43,861,000
+24.2%
1,363,428
+4.4%
0.28%
+31.3%
IT SellGARTNER INC$42,808,000
-16.1%
479,100
-14.9%
0.27%
-11.5%
HOFT BuyHOOKER FURNITURE CORP$42,689,000
+102.8%
1,299,500
+55.8%
0.27%
+113.5%
COHR SellCOHERENT INC$42,482,000
+4.2%
462,266
-26.2%
0.27%
+10.3%
ENS SellENERSYS$42,208,000
-14.9%
757,500
-14.6%
0.27%
-10.1%
SMRTQ BuySTEIN MART INC$41,978,000
+9.6%
5,726,822
+0.7%
0.26%
+15.7%
WLK SellWESTLAKE CHEM CORP$41,645,000
-30.7%
899,456
-18.7%
0.26%
-26.7%
PKE SellPARK ELECTROCHEMICAL CORP$41,535,000
+3.9%
2,594,334
-2.3%
0.26%
+9.6%
KW SellKENNEDY-WILSON HLDGS INC$40,895,000
-20.6%
1,867,357
-12.7%
0.26%
-16.0%
STE SellSTERIS PLC$40,668,000
-11.6%
572,383
-6.2%
0.26%
-6.5%
MMI BuyMARCUS & MILLICHAP INC$40,571,000
+97.1%
1,597,932
+126.2%
0.26%
+108.1%
FLXS BuyFLEXSTEEL INDS INC$40,533,000
+61.7%
927,942
+63.5%
0.26%
+70.7%
AEIS SellADVANCED ENERGY INDS$40,382,000
-0.4%
1,160,747
-19.2%
0.26%
+5.4%
CMC SellCOMMERCIAL METALS CO$39,578,000
+22.8%
2,332,210
-0.9%
0.25%
+30.2%
MOV BuyMOVADO GROUP INC$38,838,000
+26.1%
1,410,747
+17.8%
0.24%
+33.2%
ERIE SellERIE INDTY COcl a$38,414,000
-10.6%
413,100
-8.0%
0.24%
-5.5%
CCMP SellCABOT MICROELECTRONICS CORP$38,097,000
-18.2%
931,245
-12.5%
0.24%
-13.7%
MRCY SellMERCURY SYS INC$37,640,000
-4.9%
1,854,188
-14.0%
0.24%
+0.8%
CORE BuyCORE MARK HOLDING CO INC$37,506,000
+20.5%
459,862
+21.0%
0.24%
+27.4%
WOR SellWORTHINGTON INDS INC$37,063,000
+15.3%
1,039,933
-2.5%
0.23%
+21.9%
LDR BuyLANDAUER INC$37,122,000
+6.7%
1,122,543
+6.2%
0.23%
+12.5%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$36,459,000
-41.2%
1,182,200
-31.3%
0.23%
-37.8%
MLI BuyMUELLER INDS INC$36,134,000
+11.9%
1,228,228
+3.1%
0.23%
+18.1%
MBI SellMBIA INC$35,753,000
+29.6%
4,039,853
-5.1%
0.23%
+37.0%
CAC BuyCAMDEN NATL CORP$35,841,000
+14.5%
853,359
+20.2%
0.23%
+20.9%
MYRG SellMYR GROUP INC DEL$35,432,000
+3.9%
1,411,077
-14.7%
0.22%
+9.8%
TRC BuyTEJON RANCH CO$35,527,000
+7.9%
1,727,104
+0.4%
0.22%
+13.7%
CSS SellCSS INDS INC$35,248,000
-7.0%
1,262,000
-5.5%
0.22%
-1.8%
WHG SellWESTWOOD HLDGS GROUP INC$34,946,000
-6.3%
595,836
-16.8%
0.22%
-0.9%
MLHR BuyMILLER HERMAN INC$34,739,000
+110.9%
1,124,590
+95.9%
0.22%
+123.5%
NDSN SellNORDSON CORP$34,666,000
+13.1%
455,896
-4.6%
0.22%
+19.7%
WAIR BuyWESCO AIRCRAFT HLDGS INC$34,768,000
+24.6%
2,416,096
+3.6%
0.22%
+31.1%
HAYN SellHAYNES INTERNATIONAL INC$34,341,000
-6.4%
940,859
-5.9%
0.22%
-0.9%
JBT SellJOHN BEAN TECHNOLOGIES CORP$34,196,000
-22.6%
606,209
-31.6%
0.22%
-18.2%
RAVN BuyRAVEN INDS INC$34,125,000
+29.6%
2,130,132
+26.2%
0.22%
+36.9%
HEIA SellHEICO CORP NEWcl a$34,141,000
-4.1%
717,246
-0.9%
0.22%
+0.9%
SCOR NewCOMSCORE INC$33,853,0001,126,944
+100.0%
0.21%
ATR SellAPTARGROUP INC$33,779,000
+3.9%
430,800
-3.8%
0.21%
+9.8%
EXPD SellEXPEDITORS INTL WASH INC$33,640,000
+4.8%
689,200
-3.2%
0.21%
+10.4%
EXPR NewEXPRESS INC$33,517,0001,565,498
+100.0%
0.21%
WIRE SellENCORE WIRE CORP$33,448,000
+1.7%
859,183
-3.1%
0.21%
+7.7%
BID SellSOTHEBYS$33,305,000
-44.3%
1,245,967
-46.3%
0.21%
-41.2%
SMCI SellSUPER MICRO COMPUTER INC$33,344,000
-19.0%
978,417
-41.7%
0.21%
-14.6%
BRKS BuyBROOKS AUTOMATION INC$32,717,000
-0.1%
3,145,844
+2.6%
0.21%
+5.6%
MLR BuyMILLER INDS INC TENN$32,200,000
-6.9%
1,587,761
+0.0%
0.20%
-1.5%
MKL SellMARKEL CORP$31,918,000
-18.3%
35,800
-19.0%
0.20%
-13.7%
ALB SellALBEMARLE CORP$31,716,000
+6.7%
496,100
-6.6%
0.20%
+13.0%
CLC SellCLARCOR INC$31,721,000
+12.4%
548,900
-3.4%
0.20%
+18.3%
HURC SellHURCO COMPANIES INC$31,426,000
+21.3%
952,591
-2.3%
0.20%
+27.7%
GEF SellGREIF INCcl a$31,146,000
+4.6%
951,012
-1.6%
0.20%
+10.7%
POOL SellPOOL CORPORATION$31,148,000
-7.7%
355,000
-15.0%
0.20%
-2.0%
FRPH SellFRP HLDGS INC$31,068,000
-0.6%
872,685
-5.2%
0.20%
+4.8%
HVT SellHAVERTY FURNITURE INC$30,911,000
-10.6%
1,460,800
-9.4%
0.20%
-5.3%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$30,761,000
-10.7%
1,285,996
-11.7%
0.19%
-5.8%
STRT SellSTRATTEC SEC CORP$30,528,000
-0.3%
531,946
-1.8%
0.19%
+5.5%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$30,601,000
-7.5%
1,266,602
+0.9%
0.19%
-2.0%
ABM SellABM INDS INC$30,066,000
+8.6%
930,560
-4.3%
0.19%
+15.2%
DTSI SellDTS INC$30,027,000
-5.4%
1,378,629
-1.9%
0.19%0.0%
FARO BuyFARO TECHNOLOGIES INC$29,959,000
+53.4%
930,100
+40.6%
0.19%
+61.5%
TDS  TELEPHONE & DATA SYS INC$29,818,000
+16.2%
990,9600.0%0.19%
+22.9%
CCF SellCHASE CORP$29,085,000
+12.3%
553,055
-13.0%
0.18%
+18.7%
CHCO BuyCITY HLDG CO$28,923,000
+12.8%
605,341
+7.7%
0.18%
+19.6%
MWA SellMUELLER WTR PRODS INC$28,905,000
+5.4%
2,925,576
-8.2%
0.18%
+11.0%
TFX  TELEFLEX INC$28,544,000
+19.4%
181,8000.0%0.18%
+25.9%
MEI BuyMETHODE ELECTRS INC$28,234,000
+26.1%
965,606
+37.3%
0.18%
+32.8%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$28,000,000
-17.4%
405,794
-16.6%
0.18%
-12.4%
SAVE NewSPIRIT AIRLS INC$27,857,000580,600
+100.0%
0.18%
SCS BuySTEELCASE INCcl a$27,691,000
+12.1%
1,855,970
+11.9%
0.18%
+19.0%
SEIC SellSEI INVESTMENTS CO$26,641,000
-56.7%
618,850
-47.3%
0.17%
-54.2%
BIO SellBIO RAD LABS INCcl a$26,377,000
-11.9%
192,930
-10.7%
0.17%
-7.3%
JLL SellJONES LANG LASALLE INC$26,094,000
-34.2%
222,420
-10.4%
0.16%
-30.4%
SGA BuySAGA COMMUNICATIONS INCcl a new$25,955,000
+4.3%
647,901
+0.1%
0.16%
+10.1%
TR BuyTOOTSIE ROLL INDS INC$26,060,000
+13.1%
745,837
+2.3%
0.16%
+19.7%
KFY SellKORN FERRY INTL$25,871,000
-15.9%
914,494
-1.4%
0.16%
-11.4%
KKR BuyKKR & CO L P DEL$25,599,000
+35.2%
1,742,600
+43.5%
0.16%
+43.4%
EXPO SellEXPONENT INC$25,726,000
-7.6%
504,334
-9.5%
0.16%
-2.4%
ASNA SellASCENA RETAIL GROUP INC$25,576,000
-18.5%
2,312,482
-27.4%
0.16%
-13.9%
KBR SellKBR INC$25,569,000
-21.5%
1,651,763
-14.2%
0.16%
-17.0%
JWA SellWILEY JOHN & SONS INCcl a$25,407,000
-53.0%
519,682
-56.7%
0.16%
-50.5%
WEYS SellWEYCO GROUP INC$25,140,000
-3.2%
944,392
-2.7%
0.16%
+2.6%
IOSP SellINNOSPEC INC$25,237,000
-25.3%
582,032
-6.5%
0.16%
-21.3%
GGG SellGRACO INC$25,207,000
+7.6%
300,225
-7.7%
0.16%
+13.6%
MENT BuyMENTOR GRAPHICS CORP$25,264,000
+19.2%
1,242,672
+8.0%
0.16%
+26.2%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$24,826,000
-6.4%
1,059,600
-4.7%
0.16%
-0.6%
WETF BuyWISDOMTREE INVTS INC$24,860,000
-16.6%
2,175,000
+14.4%
0.16%
-11.8%
ASTE SellASTEC INDS INC$24,168,000
-2.6%
517,840
-15.0%
0.15%
+3.4%
MSCC SellMICROSEMI CORP$24,069,000
+6.7%
628,258
-9.2%
0.15%
+12.6%
PLPC SellPREFORMED LINE PRODS CO$23,387,000
-15.4%
640,400
-2.5%
0.15%
-10.3%
KAI BuyKADANT INC$23,256,000
+109.0%
514,967
+88.0%
0.15%
+122.7%
SGI BuySILICON GRAPHICS INTL CORP$23,133,000
+24.2%
3,249,059
+2.9%
0.15%
+31.5%
LYTS SellLSI INDS INC$22,946,000
-9.3%
1,952,869
-5.9%
0.14%
-4.0%
RLI SellRLI CORP$22,984,000
-5.8%
343,761
-13.0%
0.14%
-0.7%
BOKF SellBOK FINL CORP$22,646,000
-9.2%
414,612
-0.6%
0.14%
-4.0%
MINI SellMOBILE MINI INC$22,516,000
-0.8%
681,900
-6.5%
0.14%
+4.4%
KRA BuyKRATON PERFORMANCE POLYMERS$22,187,000
+6.9%
1,282,480
+2.6%
0.14%
+12.9%
BOH  BANK HAWAII CORP$22,102,000
+8.6%
323,7010.0%0.14%
+13.9%
RTEC SellRUDOLPH TECHNOLOGIES INC$21,895,000
-7.5%
1,602,850
-3.7%
0.14%
-2.1%
NCS BuyNCI BUILDING SYS INC$21,671,000
+15.9%
1,526,151
+1.3%
0.14%
+22.3%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$21,709,000
-13.8%
1,643,400
+0.3%
0.14%
-8.7%
KELYA BuyKELLY SVCS INCcl a$21,340,000
+25.0%
1,116,100
+5.6%
0.14%
+32.4%
DHIL SellDIAMOND HILL INVESTMENT GROU$21,212,000
-26.0%
119,596
-21.2%
0.13%
-21.6%
FEIC BuyFEI CO$21,002,000
+171.3%
235,952
+143.2%
0.13%
+189.1%
TSRA BuyTESSERA TECHNOLOGIES INC$20,895,000
+44.3%
674,020
+39.7%
0.13%
+53.5%
MXL SellMAXLINEAR INCcl a$20,795,000
-0.6%
1,124,033
-20.9%
0.13%
+4.8%
TISI BuyTEAM INC$20,755,000
+103.8%
683,195
+114.4%
0.13%
+114.8%
HRC  HILL ROM HLDGS INC$20,602,000
+4.7%
409,5760.0%0.13%
+11.1%
AOS SellSMITH A O$20,413,000
-15.4%
267,500
-15.0%
0.13%
-10.4%
DIOD SellDIODES INC$20,299,000
-16.6%
1,009,908
-4.7%
0.13%
-11.7%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$20,181,000
-0.0%
1,762,490
-1.0%
0.13%
+5.8%
IIIN SellINSTEEL INDUSTRIES INC$20,078,000
+15.2%
656,789
-21.2%
0.13%
+22.1%
ATLO SellAMES NATL CORP$19,973,000
+0.1%
806,646
-1.8%
0.13%
+5.9%
WAB BuyWABTEC CORP$19,961,000
+67.4%
251,745
+50.1%
0.13%
+77.5%
IXYS SellIXYS CORP$19,884,000
-12.0%
1,772,173
-1.0%
0.12%
-7.4%
BGC SellGENERAL CABLE CORP DEL NEW$19,858,000
-14.0%
1,626,405
-5.4%
0.12%
-9.4%
MTSC SellMTS SYS CORP$19,811,000
-18.8%
325,574
-15.4%
0.12%
-14.4%
BMS  BEMIS INC$19,583,000
+15.9%
378,2000.0%0.12%
+22.8%
JCOM BuyJ2 GLOBAL INC$19,521,000
+7.2%
316,999
+43.3%
0.12%
+12.8%
DLB SellDOLBY LABORATORIES INC$19,516,000
+13.0%
449,065
-12.5%
0.12%
+19.4%
AFOP BuyALLIANCE FIBER OPTIC PRODS I$19,313,000
+292.5%
1,305,830
+302.3%
0.12%
+320.7%
CHRW  C H ROBINSON WORLDWIDE INC$19,300,000
+19.7%
260,0000.0%0.12%
+27.1%
WTR SellAQUA AMERICA INC$19,350,000
-11.5%
608,107
-17.2%
0.12%
-6.9%
NNBR BuyNN INC$19,380,000
-12.4%
1,416,666
+2.0%
0.12%
-7.6%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$19,342,000
+22.5%
377,188
+17.6%
0.12%
+29.8%
AEGN SellAEGION CORP$19,377,000
+2.4%
918,789
-6.2%
0.12%
+8.0%
FOE BuyFERRO CORP$19,091,000
+15.9%
1,608,370
+8.6%
0.12%
+22.4%
GSIG BuyGSI GROUP INC CDA NEW$19,030,000
+8.8%
1,343,939
+4.6%
0.12%
+15.4%
IESC SellINTEGRATED ELECTRICAL SVC$18,989,000
+8.6%
1,294,389
-18.0%
0.12%
+15.4%
GRC SellGORMAN RUPP CO$19,095,000
-12.7%
736,416
-10.0%
0.12%
-8.4%
PRXL SellPAREXEL INTL CORP$18,869,000
-11.6%
300,800
-4.0%
0.12%
-6.3%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$18,927,000
+21.4%
809,893
+4.4%
0.12%
+28.0%
OAK BuyOAKTREE CAP GROUP LLCunit cl a$18,666,000
+179.8%
378,387
+170.7%
0.12%
+195.0%
SCSC SellSCANSOURCE INC$18,654,000
-21.1%
461,956
-37.1%
0.12%
-16.3%
TILE BuyINTERFACE INC$18,518,000
+4.6%
998,804
+8.0%
0.12%
+10.4%
SHOO SellMADDEN STEVEN LTD$18,412,000
+19.1%
497,077
-2.8%
0.12%
+26.1%
RBC SellREGAL BELOIT CORP$18,359,000
-34.0%
291,000
-38.8%
0.12%
-30.1%
ROG SellROGERS CORP$18,195,000
+16.0%
303,901
-0.1%
0.12%
+22.3%
CRS BuyCARPENTER TECHNOLOGY CORP$17,874,000
+24.7%
522,180
+10.2%
0.11%
+31.4%
SANM BuySANMINA CORPORATION$17,931,000
+19.5%
766,923
+5.2%
0.11%
+25.6%
ELNK BuyEARTHLINK HLDGS CORP$17,963,000
-21.1%
3,168,130
+3.4%
0.11%
-16.9%
IIVI SellII VI INC$17,876,000
-11.0%
823,411
-23.9%
0.11%
-5.8%
SWM SellSCHWEITZER-MAUDUIT INTL INC$17,802,000
-32.8%
565,500
-10.3%
0.11%
-29.1%
WMAR SellWEST MARINE INC$17,611,000
+2.5%
1,937,423
-4.3%
0.11%
+7.8%
KLIC BuyKULICKE & SOFFA INDS INC$17,521,000
+2.3%
1,547,788
+5.5%
0.11%
+8.8%
HY SellHYSTER YALE MATLS HANDLING Icl a$17,541,000
+6.4%
263,372
-16.2%
0.11%
+13.3%
CBT  CABOT CORP$17,573,000
+18.2%
363,6000.0%0.11%
+24.7%
PLXS SellPLEXUS CORP$17,511,000
-7.5%
443,100
-18.3%
0.11%
-1.8%
SHLM BuySCHULMAN A INC$17,575,000
+16.5%
645,658
+31.2%
0.11%
+23.3%
BLKB SellBLACKBAUD INC$17,439,000
-22.6%
277,291
-18.9%
0.11%
-17.9%
CSL SellCARLISLE COS INC$17,263,000
-5.4%
173,500
-15.7%
0.11%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$17,269,000
+16.7%
3,488,619
-3.4%
0.11%
+23.9%
ACIW SellACI WORLDWIDE INC$17,235,000
-7.7%
829,000
-5.0%
0.11%
-1.8%
ATRI SellATRION CORP$17,254,000
-10.6%
43,641
-13.8%
0.11%
-5.2%
QNST BuyQUINSTREET INC$17,053,000
-14.8%
4,986,185
+6.9%
0.11%
-9.2%
AAON SellAAON INC$17,047,000
-6.6%
608,824
-22.5%
0.11%
-0.9%
AJG  GALLAGHER ARTHUR J & CO$17,089,000
+8.6%
384,2000.0%0.11%
+14.9%
MTZ BuyMASTEC INC$17,048,000
+18.9%
842,300
+2.1%
0.11%
+25.6%
FINL SellFINISH LINE INCcl a$17,004,000
-71.7%
805,900
-75.8%
0.11%
-70.2%
XCRA BuyXCERRA CORP$16,942,000
+8.0%
2,598,437
+0.2%
0.11%
+13.8%
TRR BuyTRC COS INC$16,892,000
-19.2%
2,329,922
+3.1%
0.11%
-14.4%
ROCK SellGIBRALTAR INDS INC$16,625,000
-18.0%
581,291
-27.0%
0.10%
-13.2%
AGO SellASSURED GUARANTY LTD$16,718,000
-16.0%
660,796
-12.3%
0.10%
-11.8%
VRTS BuyVIRTUS INVT PARTNERS INC$16,681,000
-23.7%
213,554
+14.7%
0.10%
-19.8%
AMRI BuyALBANY MOLECULAR RESH INC$16,505,000
-15.7%
1,079,469
+9.5%
0.10%
-11.1%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$16,508,000
-30.4%
472,459
-25.9%
0.10%
-26.8%
NKSH BuyNATIONAL BANKSHARES INC VA$16,446,000
+19.2%
479,205
+23.4%
0.10%
+26.8%
ATI SellALLEGHENY TECHNOLOGIES INC$16,493,000
+38.1%
1,011,858
-4.7%
0.10%
+46.5%
NLS SellNAUTILUS INC$16,436,000
-27.0%
850,713
-36.8%
0.10%
-22.4%
FF SellFUTUREFUEL CORPORATION$16,423,000
-17.4%
1,392,977
-5.5%
0.10%
-12.6%
ORBC SellORBCOMM INC$16,249,000
-21.3%
1,604,000
-43.7%
0.10%
-16.3%
HNI SellHNI CORP$16,282,000
+7.2%
415,684
-1.3%
0.10%
+13.2%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$16,276,000
+11.1%
746,965
-4.6%
0.10%
+18.4%
BEL SellBELMOND LTDcl a$16,217,000
-10.1%
1,708,822
-10.0%
0.10%
-5.6%
MDC BuyM D C HLDGS INC$15,952,000
+4.9%
636,550
+6.9%
0.10%
+11.0%
CRAY SellCRAY INC$16,065,000
-21.2%
383,322
-39.0%
0.10%
-17.2%
UIS BuyUNISYS CORP$15,968,000
-24.0%
2,073,820
+9.1%
0.10%
-19.2%
USPH SellU S PHYSICAL THERAPY INC$15,965,000
-51.7%
321,025
-47.9%
0.10%
-48.7%
ENSG BuyENSIGN GROUP INC$15,787,000
+287.0%
697,324
+286.8%
0.10%
+316.7%
TTMI SellTTM TECHNOLOGIES INC$15,915,000
+0.7%
2,393,289
-1.5%
0.10%
+6.4%
ATNI SellATLANTIC TELE NETWORK INC$15,797,000
-14.1%
208,326
-11.4%
0.10%
-9.1%
SON  SONOCO PRODS CO$15,910,000
+18.8%
327,5780.0%0.10%
+25.0%
BSET BuyBASSETT FURNITURE INDS INC$15,736,000
+1775.6%
493,900
+1377.0%
0.10%
+1880.0%
IPAR BuyINTER PARFUMS INC$15,748,000
+86.2%
509,630
+43.5%
0.10%
+98.0%
RUBI SellRUBICON PROJ INC$15,580,000
+1.5%
852,300
-8.7%
0.10%
+6.5%
ISIL SellINTERSIL CORPcl a$15,140,000
-6.9%
1,132,401
-11.2%
0.10%
-1.0%
DV BuyDEVRY ED GROUP INC$15,138,000
+453.5%
876,554
+711.2%
0.10%
+500.0%
BMI SellBADGER METER INC$15,132,000
-2.9%
227,514
-14.4%
0.10%
+2.2%
ASC BuyARDMORE SHIPPING CORP$15,062,000
-11.6%
1,782,503
+33.1%
0.10%
-6.9%
RCII BuyRENT A CTR INC NEW$14,897,000
+23.3%
939,879
+16.5%
0.09%
+30.6%
DAN SellDANA HLDG CORP$14,876,000
-6.7%
1,055,752
-8.6%
0.09%
-1.1%
IRDM SellIRIDIUM COMMUNICATIONS INC$14,955,000
-18.2%
1,900,218
-12.5%
0.09%
-13.8%
NX BuyQUANEX BUILDING PRODUCTS COR$14,870,000
-15.6%
856,586
+1.3%
0.09%
-10.5%
NRIM  NORTHRIM BANCORP INC$14,722,000
-10.1%
615,7260.0%0.09%
-5.1%
KBAL SellKIMBALL INTL INCcl b$14,750,000
+11.7%
1,299,580
-3.8%
0.09%
+17.7%
HUN BuyHUNTSMAN CORP$14,607,000
+55.2%
1,098,300
+32.6%
0.09%
+64.3%
TESS SellTESSCO TECHNOLOGIES INC$14,536,000
-17.6%
873,013
-3.7%
0.09%
-12.4%
SJW  SJW CORP$14,555,000
+22.6%
400,4000.0%0.09%
+29.6%
PICO SellPICO HLDGS INC$14,493,000
-8.9%
1,416,689
-8.1%
0.09%
-4.2%
CENT BuyCENTRAL GARDEN & PET CO$14,127,000
+57.7%
864,545
+30.5%
0.09%
+67.9%
FARM  FARMER BROS CO$13,904,000
-13.6%
498,8770.0%0.09%
-8.3%
LPX BuyLOUISIANA PAC CORP$13,928,000
+15.3%
813,552
+21.3%
0.09%
+22.2%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$14,007,000
+8.7%
644,614
+5.6%
0.09%
+14.3%
LANC  LANCASTER COLONY CORP$13,943,000
-4.2%
126,1000.0%0.09%
+1.1%
AIN SellALBANY INTL CORPcl a$13,876,000
-12.1%
369,139
-14.6%
0.09%
-6.4%
USCR SellU S CONCRETE INC$13,948,000
-13.6%
234,104
-23.7%
0.09%
-8.3%
TAXA SellLIBERTY TAX INCcl a$13,716,000
-27.9%
700,128
-12.3%
0.09%
-23.7%
LDL BuyLYDALL INC DEL$13,797,000
-3.7%
424,264
+5.0%
0.09%
+1.2%
TDY SellTELEDYNE TECHNOLOGIES INC$13,856,000
-8.3%
157,200
-7.7%
0.09%
-3.3%
PCTY SellPAYLOCITY HLDG CORP$13,678,000
-19.5%
417,786
-0.2%
0.09%
-14.9%
HUBG SellHUB GROUP INCcl a$13,640,000
+20.3%
334,400
-2.8%
0.09%
+26.5%
RHI BuyROBERT HALF INTL INC$13,617,000
+37.7%
292,340
+39.4%
0.09%
+45.8%
TOWR BuyTOWER INTL INC$13,663,000
+2.8%
502,323
+8.0%
0.09%
+8.9%
OLN BuyOLIN CORP$13,651,000
+31.3%
785,900
+30.5%
0.09%
+38.7%
UNTCQ SellUNIT CORP$13,501,000
-49.5%
1,532,502
-30.1%
0.08%
-46.9%
PGEM BuyPLY GEM HLDGS INC$13,235,000
+16.8%
942,011
+4.2%
0.08%
+23.5%
IPHI SellINPHI CORP$13,236,000
+10.6%
396,998
-10.3%
0.08%
+18.3%
UFI BuyUNIFI INC$13,235,000
-2.8%
577,678
+19.4%
0.08%
+3.7%
SEAC BuySEACHANGE INTL INC$13,378,000
-13.3%
2,423,544
+5.8%
0.08%
-8.7%
SSP SellSCRIPPS E W CO OHIOcl a new$13,308,000
-30.5%
853,650
-15.3%
0.08%
-26.3%
CEB  CEB INC$13,101,000
+5.4%
202,4000.0%0.08%
+12.2%
PLAB SellPHOTRONICS INC$13,101,000
-20.9%
1,258,460
-5.4%
0.08%
-16.2%
CNS BuyCOHEN & STEERS INC$13,051,000
+50.1%
335,337
+17.5%
0.08%
+57.7%
SENEA SellSENECA FOODS CORP NEWcl a$13,072,000
-14.6%
376,291
-28.8%
0.08%
-9.9%
PLUS BuyEPLUS INC$13,024,000
+3.9%
161,767
+20.4%
0.08%
+9.3%
GAIA SellGAIAM INCcl a$12,773,000
-2.7%
1,995,715
-5.2%
0.08%
+3.8%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$12,761,000
+3.3%
779,040
-1.3%
0.08%
+9.5%
STBZ BuySTATE BK FINL CORP$12,680,000
+0.7%
641,725
+7.2%
0.08%
+6.7%
SUP SellSUPERIOR INDS INTL INC$12,736,000
+1.5%
576,800
-15.4%
0.08%
+6.7%
STKL BuySUNOPTA INC$12,658,000
-21.1%
2,838,169
+21.0%
0.08%
-16.7%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$12,647,000
-4.2%
1,272,330
+2.2%
0.08%
+1.3%
GPC BuyGENUINE PARTS CO$12,634,000
+40.5%
127,149
+21.4%
0.08%
+48.1%
KNX SellKNIGHT TRANSN INC$12,512,000
-1.0%
478,487
-8.2%
0.08%
+5.3%
TA BuyTRAVELCENTERS AMER LLC$12,487,000
-18.3%
1,844,422
+13.5%
0.08%
-13.2%
ULH SellUNIVERSAL TRUCKLOAD SVCS INC$12,558,000
+12.7%
762,500
-3.9%
0.08%
+19.7%
JCPNQ SellPENNEY J C INC$12,457,000
+26.8%
1,126,284
-23.6%
0.08%
+33.9%
CMP SellCOMPASS MINERALS INTL INC$12,290,000
-9.9%
173,436
-4.3%
0.08%
-3.7%
SIGM BuySIGMA DESIGNS INC$12,308,000
+45.7%
1,809,982
+35.4%
0.08%
+56.0%
EXAR SellEXAR CORP$12,422,000
-7.0%
2,160,323
-0.9%
0.08%
-2.5%
HDNG SellHARDINGE INC$12,411,000
+33.1%
995,305
-0.6%
0.08%
+39.3%
CINF SellCINCINNATI FINL CORP$12,307,000
-16.9%
188,300
-24.8%
0.08%
-11.4%
NPTN SellNEOPHOTONICS CORP$12,162,000
-36.4%
866,271
-50.8%
0.08%
-32.5%
BOOT BuyBOOT BARN HLDGS INC$12,150,000
-17.5%
1,292,600
+7.9%
0.08%
-12.5%
IVC SellINVACARE CORP$12,125,000
-48.1%
920,650
-31.4%
0.08%
-44.6%
ORI SellOLD REP INTL CORP$12,047,000
-37.4%
659,000
-36.2%
0.08%
-33.9%
CRUS SellCIRRUS LOGIC INC$12,110,000
+3.4%
332,588
-16.1%
0.08%
+8.6%
GFI SellGOLD FIELDS LTD NEWsponsored adr$12,087,000
+36.9%
3,067,643
-3.8%
0.08%
+43.4%
KKD SellKRISPY KREME DOUGHNUTS INC$12,079,000
-2.9%
774,761
-6.1%
0.08%
+2.7%
HCSG SellHEALTHCARE SVCS GRP INC$11,980,000
-20.1%
325,464
-24.3%
0.08%
-14.6%
NR BuyNEWPARK RES INC$11,914,000
-5.1%
2,757,931
+16.1%
0.08%0.0%
UNFI BuyUNITED NAT FOODS INC$11,958,000
+14.5%
296,720
+11.8%
0.08%
+21.0%
MKTX  MARKETAXESS HLDGS INC$11,809,000
+11.9%
94,6000.0%0.08%
+19.0%
CRCM BuyCARE COM INC$11,868,000
-9.4%
1,929,710
+5.4%
0.08%
-3.8%
TPH SellTRI POINTE GROUP INC$11,796,000
-8.4%
1,001,372
-1.5%
0.07%
-3.9%
INGN BuyINOGEN INC$11,670,000
+15.3%
259,455
+2.8%
0.07%
+23.3%
VPG BuyVISHAY PRECISION GROUP INC$11,750,000
+28.5%
838,668
+3.8%
0.07%
+34.5%
TRN  TRINITY INDS INC$11,703,000
-23.8%
639,1740.0%0.07%
-19.6%
FNGN BuyFINANCIAL ENGINES INC$11,793,000
+10.1%
375,200
+17.9%
0.07%
+15.6%
RGP SellRESOURCES CONNECTION INC$11,538,000
-7.3%
741,539
-2.6%
0.07%
-1.4%
RT BuyRUBY TUESDAY INC$11,647,000
-0.9%
2,164,947
+1.5%
0.07%
+4.3%
ARAY BuyACCURAY INC$11,557,000
-1.3%
1,999,500
+15.3%
0.07%
+4.3%
MMSI SellMERIT MED SYS INC$11,608,000
-22.5%
627,786
-22.1%
0.07%
-18.0%
PRA SellPROASSURANCE CORP$11,594,000
-0.7%
229,139
-4.8%
0.07%
+4.3%
CLI SellMACK CALI RLTY CORP$11,373,000
-21.5%
483,950
-22.0%
0.07%
-16.3%
COHU BuyCOHU INC$11,483,000
-0.3%
966,593
+1.3%
0.07%
+4.3%
BZH BuyBEAZER HOMES USA INC$11,242,000
+21.4%
1,289,179
+59.9%
0.07%
+29.1%
HSII BuyHEIDRICK & STRUGGLES INTL IN$11,303,000
-3.8%
476,937
+10.4%
0.07%
+1.4%
NWPX BuyNORTHWEST PIPE CO$11,311,000
-17.2%
1,226,827
+0.4%
0.07%
-13.4%
LMIA BuyLMI AEROSPACE INC$11,207,000
-14.5%
1,316,942
+1.2%
0.07%
-9.0%
PGTI BuyPGT INC$11,328,000
-8.9%
1,151,248
+5.5%
0.07%
-4.1%
NVR SellNVR INC$11,287,000
-28.8%
6,515
-32.5%
0.07%
-25.3%
APO  APOLLO GLOBAL MGMT LLC$11,232,000
+12.8%
656,1000.0%0.07%
+20.3%
CTG SellCOMPUTER TASK GROUP INC$11,124,000
-39.8%
2,176,957
-22.0%
0.07%
-36.4%
MHO BuyM/I HOMES INC$10,992,000
-0.4%
589,400
+17.1%
0.07%
+4.5%
ORBK SellORBOTECH LTDord$10,993,000
-19.6%
462,290
-25.1%
0.07%
-15.9%
WLH BuyLYON WILLIAM HOMEScl a new$10,812,000
+25.5%
746,141
+42.9%
0.07%
+33.3%
LNDC BuyLANDEC CORP$10,758,000
-9.7%
1,024,601
+1.7%
0.07%
-4.2%
ICLR SellICON PLC$10,792,000
-7.8%
143,700
-4.6%
0.07%
-2.9%
MSA  MSA SAFETY INC$10,676,000
+11.2%
220,8120.0%0.07%
+17.5%
AAPL BuyAPPLE INC$10,545,000
+5.4%
96,750
+1.8%
0.07%
+11.7%
SRDX BuySURMODICS INC$10,615,000
+0.1%
576,600
+10.2%
0.07%
+6.3%
ARRS NewARRIS INTL INC$10,589,000462,000
+100.0%
0.07%
HWCC SellHOUSTON WIRE & CABLE CO$10,401,000
+30.5%
1,487,979
-1.5%
0.07%
+37.5%
BHBK SellBLUE HILLS BANCORP INC$10,420,000
-14.3%
762,270
-4.0%
0.07%
-9.6%
ANSS SellANSYS INC$10,503,000
-16.1%
117,400
-13.3%
0.07%
-12.0%
CENX BuyCENTURY ALUM CO$10,446,000
+69.2%
1,481,641
+6.1%
0.07%
+78.4%
HCKT SellHACKETT GROUP INC$10,308,000
-18.0%
681,766
-12.9%
0.06%
-13.3%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$10,312,000
-3.2%
809,400
-9.7%
0.06%
+1.6%
PGC SellPEAPACK-GLADSTONE FINL CORP$10,270,000
-21.4%
607,664
-4.1%
0.06%
-16.7%
ADTN SellADTRAN INC$10,262,000
+8.8%
507,502
-7.3%
0.06%
+16.1%
AVHI BuyAV HOMES INC$10,161,000
+11.0%
894,450
+25.2%
0.06%
+16.4%
UMPQ SellUMPQUA HLDGS CORP$10,119,000
-44.7%
638,035
-44.6%
0.06%
-41.3%
CCU  COMPANIA CERVECERIAS UNIDASsponsored adr$10,111,000
+3.6%
450,3770.0%0.06%
+10.3%
FLO SellFLOWERS FOODS INC$10,129,000
-48.1%
548,700
-39.6%
0.06%
-45.3%
LAYN SellLAYNE CHRISTENSEN CO$10,083,000
+34.1%
1,402,304
-1.9%
0.06%
+42.2%
GBL BuyGAMCO INVESTORS INC$10,160,000
+37.4%
274,156
+15.1%
0.06%
+45.5%
RDEN BuyELIZABETH ARDEN INC$10,163,000
-10.9%
1,240,894
+7.7%
0.06%
-5.9%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$10,216,000
+2.8%
1,373,106
+6.6%
0.06%
+8.5%
ESIO SellELECTRO SCIENTIFIC INDS$10,171,000
+23.2%
1,422,457
-10.6%
0.06%
+30.6%
ACETQ BuyACETO CORP$9,970,000
+20.1%
423,190
+37.5%
0.06%
+26.0%
UFS  DOMTAR CORP$9,971,000
+9.6%
246,2000.0%0.06%
+16.7%
GSM SellFERROGLOBE PLC$9,840,000
-23.2%
1,116,866
-6.3%
0.06%
-18.4%
JWN BuyNORDSTROM INC$9,783,000
+15.5%
171,000
+0.6%
0.06%
+21.6%
FDP  FRESH DEL MONTE PRODUCE INCord$9,861,000
+8.2%
234,4000.0%0.06%
+14.8%
DEL SellDELTIC TIMBER CORP$9,744,000
-3.8%
162,000
-5.8%
0.06%
+1.7%
NTRS SellNORTHERN TR CORP$9,596,000
-17.8%
147,240
-9.1%
0.06%
-12.9%
FTDCQ SellFTD COS INC$9,679,000
-1.4%
368,714
-1.7%
0.06%
+3.4%
J BuyJACOBS ENGR GROUP INC DEL$9,533,000
+6.2%
218,900
+2.3%
0.06%
+11.1%
CRI SellCARTER INC$9,474,000
-21.7%
89,900
-33.8%
0.06%
-16.7%
CVCO SellCAVCO INDS INC DEL$9,572,000
-4.3%
102,420
-14.7%
0.06%0.0%
CLW NewCLEARWATER PAPER CORP$9,435,000194,500
+100.0%
0.06%
MCY  MERCURY GENL CORP NEW$9,491,000
+19.2%
171,0000.0%0.06%
+25.0%
TSCO SellTRACTOR SUPPLY CO$9,317,000
-12.8%
103,000
-17.6%
0.06%
-7.8%
ASYS BuyAMTECH SYS INC$9,291,000
+7.4%
1,431,623
+3.6%
0.06%
+13.5%
CRMT SellAMERICAS CAR MART INC$9,378,000
-11.0%
375,100
-5.0%
0.06%
-6.3%
TRIB BuyTRINITY BIOTECH PLCspon adr new$9,317,000
+12.8%
799,098
+13.7%
0.06%
+20.4%
ALE SellALLETE INC$9,283,000
+7.0%
165,567
-3.0%
0.06%
+13.5%
UCTT SellULTRA CLEAN HLDGS INC$9,313,000
-2.8%
1,737,508
-7.1%
0.06%
+3.5%
PGNX SellPROGENICS PHARMACEUTICALS IN$9,323,000
-33.4%
2,138,350
-6.3%
0.06%
-29.8%
HWAY BuyHEALTHWAYS INC$9,113,000
-11.1%
903,204
+13.4%
0.06%
-4.9%
CHS BuyCHICOS FAS INC$9,135,000
+30.0%
688,400
+4.6%
0.06%
+38.1%
COWN SellCOWEN GROUP INC NEWcl a$9,128,000
-3.8%
2,395,810
-3.3%
0.06%
+1.8%
MVC  MVC CAPITAL INC$9,092,000
+1.2%
1,218,7000.0%0.06%
+5.6%
IVAC BuyINTEVAC INC$9,069,000
+5.6%
2,015,240
+10.6%
0.06%
+11.8%
DCI  DONALDSON INC$8,994,000
+11.3%
281,8590.0%0.06%
+18.8%
OIS SellOIL STS INTL INC$9,065,000
-13.1%
287,606
-24.8%
0.06%
-8.1%
ACLS SellAXCELIS TECHNOLOGIES INC$9,105,000
-9.8%
3,251,888
-16.6%
0.06%
-5.0%
CBM BuyCAMBREX CORP$8,945,000
-5.7%
203,298
+0.9%
0.06%
-1.8%
ASB SellASSOCIATED BANC CORP$8,857,000
-44.8%
493,700
-42.3%
0.06%
-41.7%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$8,825,000
+37.7%
227,400
+11.3%
0.06%
+47.4%
ANGO BuyANGIODYNAMICS INC$8,859,000
+13.9%
720,801
+12.5%
0.06%
+21.7%
STNG BuySCORPIO TANKERS INC$8,910,000
-24.8%
1,528,326
+3.4%
0.06%
-21.1%
TXRH SellTEXAS ROADHOUSE INC$8,803,000
+12.9%
202,000
-7.3%
0.06%
+19.1%
FORM BuyFORMFACTOR INC$8,827,000
+6.0%
1,214,207
+31.3%
0.06%
+12.0%
ODFL NewOLD DOMINION FGHT LINES INC$8,800,000126,400
+100.0%
0.06%
MWW BuyMONSTER WORLDWIDE INC$8,781,000
-40.0%
2,693,600
+5.4%
0.06%
-36.8%
IEX  IDEX CORP$8,678,000
+8.2%
104,7000.0%0.06%
+14.6%
INFN BuyINFINERA CORPORATION$8,792,000
+9.4%
547,433
+23.5%
0.06%
+14.6%
GIL SellGILDAN ACTIVEWEAR INC$8,725,000
-6.9%
285,966
-13.3%
0.06%
-1.8%
ERA BuyERA GROUP INC$8,765,000
-13.7%
934,475
+2.5%
0.06%
-9.8%
LPCN BuyLIPOCINE INC NEW$8,519,000
-19.7%
839,357
+2.3%
0.05%
-14.3%
GFF SellGRIFFON CORP$8,577,000
-17.3%
555,116
-4.7%
0.05%
-12.9%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$8,498,000
-9.7%
403,682
-4.9%
0.05%
-3.6%
MXWL BuyMAXWELL TECHNOLOGIES INC$8,593,000
-15.1%
1,446,691
+2.1%
0.05%
-10.0%
EXAC SellEXACTECH INC$8,296,000
-23.4%
409,474
-31.4%
0.05%
-20.0%
KFRC BuyKFORCE INC$8,311,000
+29.5%
424,474
+67.1%
0.05%
+36.8%
PDFS BuyPDF SOLUTIONS INC$8,245,000
+66.2%
616,200
+34.6%
0.05%
+73.3%
PCMI BuyPCM INC$8,218,000
-17.3%
1,024,688
+2.4%
0.05%
-11.9%
ATEN SellA10 NETWORKS INC$8,317,000
-17.3%
1,404,830
-8.3%
0.05%
-13.3%
FUL BuyFULLER H B CO$8,150,000
+25.9%
192,000
+8.2%
0.05%
+30.8%
AKS BuyAK STL HLDG CORP$8,064,000
+107.4%
1,952,609
+12.5%
0.05%
+121.7%
MGRC BuyMCGRATH RENTCORP$8,036,000
+9.5%
320,400
+10.0%
0.05%
+15.9%
ASGN SellON ASSIGNMENT INC$8,148,000
-21.4%
220,695
-4.3%
0.05%
-17.7%
CSCO SellCISCO SYS INC$8,114,000
-28.7%
285,000
-32.0%
0.05%
-25.0%
KIRK BuyKIRKLANDS INC$8,150,000
+25.6%
465,437
+4.0%
0.05%
+30.8%
CASLQ BuyCASTLE A M & CO$8,020,000
+85.5%
2,970,377
+9.2%
0.05%
+96.2%
CRY BuyCRYOLIFE INC$7,860,000
+10.3%
731,200
+10.6%
0.05%
+16.3%
CREE BuyCREE INC$7,965,000
+11.4%
273,700
+2.1%
0.05%
+16.3%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$7,892,000
+69.2%
386,100
+118.1%
0.05%
+78.6%
AFG SellAMERICAN FINL GROUP INC OHIO$7,917,000
-9.7%
112,500
-7.5%
0.05%
-3.8%
NCI SellNAVIGANT CONSULTING INC$7,755,000
-6.0%
490,523
-4.5%
0.05%0.0%
ENVA BuyENOVA INTL INC$7,691,000
+9.0%
1,218,927
+14.2%
0.05%
+16.7%
ARII SellAMERICAN RAILCAR INDS INC$7,702,000
-20.6%
189,100
-9.8%
0.05%
-15.5%
EFSC SellENTERPRISE FINL SVCS CORP$7,801,000
-29.2%
288,500
-25.7%
0.05%
-25.8%
NVEE  NV5 GLOBAL INC$7,831,000
+22.1%
291,8850.0%0.05%
+28.9%
SVU SellSUPERVALU INC$7,742,000
-29.3%
1,344,093
-16.8%
0.05%
-24.6%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$7,787,000
+542.0%
190,200
+534.0%
0.05%
+600.0%
FSYS BuyFUEL SYS SOLUTIONS INC$7,688,000
+14.6%
1,390,301
+1.3%
0.05%
+22.5%
RES SellRPC INC$7,801,000
+0.7%
550,175
-15.2%
0.05%
+6.5%
DTLK SellDATALINK CORP$7,703,000
+29.3%
842,810
-3.8%
0.05%
+36.1%
KEM BuyKEMET CORP$7,803,000
-10.7%
4,042,947
+9.7%
0.05%
-5.8%
UNVR BuyUNIVAR INC$7,826,000
+35.4%
455,539
+34.1%
0.05%
+44.1%
AGI BuyALAMOS GOLD INC NEW$7,708,000
+84.0%
1,455,144
+14.3%
0.05%
+96.0%
RH NewRESTORATION HARDWARE HLDGS I$7,710,000184,000
+100.0%
0.05%
VIAB BuyVIACOM INC NEWcl b$7,678,000
+18.8%
186,000
+18.5%
0.05%
+23.1%
PAAS SellPAN AMERICAN SILVER CORP$7,637,000
-8.7%
702,530
-45.4%
0.05%
-4.0%
CHE  CHEMED CORP NEW$7,599,000
-9.6%
56,1000.0%0.05%
-4.0%
ITW SellILLINOIS TOOL WKS INC$7,632,000
+9.7%
74,500
-0.8%
0.05%
+14.3%
NEWM BuyNEW MEDIA INVT GROUP INC$7,413,000
+1.9%
445,500
+19.1%
0.05%
+9.3%
SEMI BuySUNEDISON SEMICONDUCTOR LTD$7,425,000
-0.6%
1,145,848
+20.3%
0.05%
+4.4%
QADA BuyQAD INCcl a$7,406,000
+24.7%
348,500
+20.4%
0.05%
+34.3%
PBT  PERMIAN BASIN RTY TRunit ben int$7,440,000
+21.7%
1,207,7780.0%0.05%
+30.6%
IM SellINGRAM MICRO INCcl a$7,439,000
-46.3%
207,161
-54.5%
0.05%
-43.4%
NWY BuyNEW YORK & CO INC$7,473,000
+76.2%
1,887,048
+1.9%
0.05%
+88.0%
CCNE BuyCNB FINL CORP PA$7,514,000
+58.6%
427,185
+62.6%
0.05%
+67.9%
IRBT  IROBOT CORP$7,484,000
-0.3%
212,0000.0%0.05%
+4.4%
ITC SellITC HLDGS CORP$7,420,000
-44.2%
170,300
-49.7%
0.05%
-40.5%
BWINB SellBALDWIN & LYONS INCcl b$7,340,000
-2.0%
298,238
-4.3%
0.05%
+2.2%
MDSO BuyMEDIDATA SOLUTIONS INC$7,284,000
-5.1%
188,165
+20.9%
0.05%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$7,279,000
+27.3%
614,254
-1.3%
0.05%
+35.3%
SPAR BuySPARTAN MTRS INC$7,274,000
+35.0%
1,841,479
+6.3%
0.05%
+43.8%
IMAX SellIMAX CORP$7,275,000
-14.7%
234,000
-2.5%
0.05%
-9.8%
CSFL BuyCENTERSTATE BANKS INC$7,216,000
-4.0%
484,641
+0.9%
0.05%
+2.2%
PSIX BuyPOWER SOLUTIONS INTL INC$7,351,000
+94.7%
532,710
+157.4%
0.05%
+100.0%
GHM SellGRAHAM CORP$7,165,000
-0.5%
359,887
-15.9%
0.04%
+4.7%
CULP SellCULP INC$7,071,000
-8.9%
269,678
-11.5%
0.04%
-2.2%
PETS BuyPETMED EXPRESS INC$7,191,000
+39.1%
401,500
+33.2%
0.04%
+45.2%
BEAT  BIOTELEMETRY INC$7,086,0000.0%606,7000.0%0.04%
+7.1%
TCS SellCONTAINER STORE GROUP INC$7,165,000
-57.5%
1,220,660
-40.6%
0.04%
-55.4%
KE SellKIMBALL ELECTRONICS INC$7,199,000
-13.6%
644,450
-15.0%
0.04%
-10.0%
BKU SellBANKUNITED INC$7,066,000
-36.7%
205,162
-33.7%
0.04%
-32.8%
HLS SellHEALTHSOUTH CORP$6,913,000
+2.7%
183,713
-5.0%
0.04%
+10.0%
TESO SellTESCO CORP$6,985,000
+9.7%
811,296
-7.7%
0.04%
+15.8%
QLGC SellQLOGIC CORP$6,980,000
+10.0%
519,357
-0.2%
0.04%
+15.8%
TROW SellPRICE T ROWE GROUP INC$7,015,000
-2.8%
95,500
-5.4%
0.04%
+2.3%
FOXF BuyFOX FACTORY HLDG CORP$6,926,000
+117.0%
438,100
+126.9%
0.04%
+131.6%
DKS BuyDICKS SPORTING GOODS INC$7,013,000
+81.2%
150,000
+37.0%
0.04%
+91.3%
FENX BuyFENIX PTS INC$7,050,000
-13.3%
1,532,700
+28.0%
0.04%
-10.2%
OCLR SellOCLARO INC$7,008,000
+3.1%
1,297,803
-33.6%
0.04%
+7.3%
DESTQ SellDESTINATION MATERNITY CORP$6,774,000
-27.1%
990,404
-7.1%
0.04%
-21.8%
PATI SellPATRIOT TRANSN HLDG INC$6,792,000
-15.1%
335,897
-2.6%
0.04%
-10.4%
TBPH SellTHERAVANCE BIOPHARMA INC$6,819,000
+1.8%
362,700
-11.2%
0.04%
+7.5%
ASA SellASA GOLD AND PRECIOUS MTLS L$6,892,000
+5.6%
673,071
-26.0%
0.04%
+10.3%
BWLA SellBOWL AMER INCcl a$6,750,000
-0.2%
482,154
-0.2%
0.04%
+7.5%
SJT  SAN JUAN BASIN RTY TRunit ben int$6,738,000
+24.4%
1,308,3220.0%0.04%
+34.4%
AC  ASSOCIATED CAP GROUP INCcl a$6,844,000
-8.1%
244,2460.0%0.04%
-2.3%
AZZ SellAZZ INC$6,863,000
-37.1%
121,252
-38.3%
0.04%
-33.8%
BLDR BuyBUILDERS FIRSTSOURCE INC$6,589,000
+119.0%
584,667
+115.4%
0.04%
+133.3%
BCOR BuyBLUCORA INC$6,611,000
-41.1%
1,281,253
+11.8%
0.04%
-37.3%
NUTR SellNUTRACEUTICAL INTL CORP$6,594,000
-10.4%
270,800
-5.0%
0.04%
-4.5%
LRCX SellLAM RESEARCH CORP$6,591,000
+1.9%
79,800
-2.0%
0.04%
+7.7%
XENT SellINTERSECT ENT INC$6,658,000
-29.6%
350,400
-16.7%
0.04%
-25.0%
IHC SellINDEPENDENCE HLDG CO NEW$6,600,000
+10.0%
414,603
-4.3%
0.04%
+16.7%
NGVC BuyNATURAL GROCERS BY VITAMIN C$6,700,000
+17.5%
315,000
+12.5%
0.04%
+23.5%
AMBC SellAMBAC FINL GROUP INC$6,669,000
+10.0%
422,088
-1.9%
0.04%
+16.7%
HL SellHECLA MNG CO$6,720,000
+21.8%
2,417,300
-17.2%
0.04%
+27.3%
TAST SellCARROLS RESTAURANT GROUP INC$6,524,000
-31.5%
451,774
-44.3%
0.04%
-28.1%
RTIX BuyRTI SURGICAL INC$6,505,000
+5.1%
1,626,234
+4.3%
0.04%
+10.8%
IBP SellINSTALLED BLDG PRODS INC$6,487,000
-8.2%
243,771
-14.3%
0.04%
-2.4%
KVHI SellKVH INDS INC$6,451,000
-18.7%
675,515
-19.9%
0.04%
-12.8%
BOBE SellBOB EVANS FARMS INC$6,490,000
+17.0%
139,000
-2.6%
0.04%
+24.2%
STFC SellSTATE AUTO FINL CORP$6,549,000
-23.4%
296,867
-28.5%
0.04%
-19.6%
TSC BuyTRISTATE CAP HLDGS INC$6,446,000
-8.0%
511,552
+2.2%
0.04%
-2.4%
RPXC SellRPX CORP$6,294,000
-8.7%
558,952
-10.8%
0.04%
-2.4%
PVG BuyPRETIUM RES INC$6,303,000
+36.6%
1,174,500
+28.1%
0.04%
+42.9%
DGII BuyDIGI INTL INC$6,335,000
-15.0%
671,811
+2.6%
0.04%
-9.1%
DXYN BuyDIXIE GROUP INCcl a$6,406,000
-19.0%
1,521,707
+0.6%
0.04%
-14.9%
AMBR BuyAMBER RD INC$6,367,000
+78.3%
1,176,950
+67.8%
0.04%
+90.5%
RLYP BuyRELYPSA INC$6,337,000
-45.2%
467,700
+14.7%
0.04%
-42.0%
SCHN BuySCHNITZER STL INDScl a$6,400,000
+116.3%
347,082
+68.6%
0.04%
+122.2%
PH  PARKER HANNIFIN CORP$6,276,000
+14.5%
56,5000.0%0.04%
+21.2%
MNI SellMCCLATCHY COcl a$6,158,000
-16.6%
5,864,365
-3.9%
0.04%
-11.4%
AVID BuyAVID TECHNOLOGY INC$6,160,000
+20.0%
911,280
+29.4%
0.04%
+25.8%
EPAY BuyBOTTOMLINE TECH DEL INC$6,147,000
+44.4%
201,610
+40.8%
0.04%
+56.0%
GASS BuySTEALTHGAS INC$6,228,000
+4.7%
1,764,367
+1.7%
0.04%
+8.3%
STLD SellSTEEL DYNAMICS INC$6,132,000
+19.8%
272,421
-4.9%
0.04%
+25.8%
DMLP BuyDORCHESTER MINERALS LP$6,198,000
+36.3%
544,119
+18.4%
0.04%
+44.4%
GIII SellG-III APPAREL GROUP LTD$6,113,000
-28.2%
125,028
-35.0%
0.04%
-23.5%
LKQ BuyLKQ CORP$6,017,000
+89.3%
188,447
+75.6%
0.04%
+100.0%
CCC BuyCALGON CARBON CORP$6,058,000
+123.0%
432,073
+174.4%
0.04%
+137.5%
BDE BuyBLACK DIAMOND INC$5,979,000
+15.2%
1,322,803
+12.7%
0.04%
+22.6%
GCAP BuyGAIN CAP HLDGS INC$6,042,000
-8.1%
921,000
+13.6%
0.04%
-2.6%
EXTR SellEXTREME NETWORKS INC$6,077,000
-25.0%
1,953,988
-1.6%
0.04%
-20.8%
CSBK SellCLIFTON BANCORP INC$6,072,000
-0.7%
401,600
-5.9%
0.04%
+2.7%
GBNK SellGUARANTY BANCORP DEL$5,858,000
-8.2%
378,900
-1.8%
0.04%
-2.6%
VRA SellVERA BRADLEY INC$5,874,000
+2.5%
288,800
-20.6%
0.04%
+8.8%
MTOR BuyMERITOR INC$5,929,000
+15.9%
735,581
+20.1%
0.04%
+19.4%
MTSI NewMA COM TECHNOLOGY SOLUTIONS$5,912,000135,000
+100.0%
0.04%
CY NewCYPRESS SEMICONDUCTOR CORP$5,885,000679,600
+100.0%
0.04%
VVI  VIAD CORP$5,939,000
+3.3%
203,6660.0%0.04%
+8.8%
HLIT BuyHARMONIC INC$5,843,000
+31.1%
1,786,757
+63.2%
0.04%
+37.0%
BDSI BuyBIODELIVERY SCIENCES INTL IN$5,936,000
-16.7%
1,837,800
+23.5%
0.04%
-14.0%
GWW  GRAINGER W W INC$5,836,000
+15.2%
25,0000.0%0.04%
+23.3%
NWHM SellNEW HOME CO INC$5,815,000
-11.4%
474,336
-6.3%
0.04%
-5.1%
CONE BuyCYRUSONE INC$5,752,000
+65.1%
126,000
+35.5%
0.04%
+71.4%
PRCP BuyPERCEPTRON INC$5,667,000
-36.0%
1,168,526
+2.9%
0.04%
-32.1%
APEI SellAMERICAN PUBLIC EDUCATION IN$5,683,000
+10.1%
275,460
-0.7%
0.04%
+16.1%
MLAB BuyMESA LABS INC$5,694,000
+28.6%
59,100
+32.8%
0.04%
+38.5%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$5,753,000
+13.9%
299,000
+43.1%
0.04%
+20.0%
SSINQ BuySTAGE STORES INC$5,655,000
-0.9%
701,600
+12.0%
0.04%
+5.9%
STMP SellSTAMPS COM INC$5,750,000
-24.6%
54,100
-22.3%
0.04%
-21.7%
IPCC  INFINITY PPTY & CAS CORP$5,751,000
-2.1%
71,4430.0%0.04%
+2.9%
BNCL SellBENEFICIAL BANCORP INC$5,582,000
-11.4%
407,740
-13.7%
0.04%
-7.9%
ECHO SellECHO GLOBAL LOGISTICS INC$5,622,000
+26.5%
207,004
-5.0%
0.04%
+29.6%
EHTH SellEHEALTH INC$5,580,000
-19.5%
594,295
-14.4%
0.04%
-14.6%
DAKT SellDAKTRONICS INC$5,601,000
-26.8%
709,025
-19.2%
0.04%
-23.9%
MMS SellMAXIMUS INC$5,497,000
-78.7%
104,420
-77.3%
0.04%
-77.3%
NVGS BuyNAVIGATOR HOLDINGS LTD$5,588,000
+27.1%
346,000
+7.5%
0.04%
+34.6%
ATRC SellATRICURE INC$5,584,000
-41.5%
331,800
-22.0%
0.04%
-38.6%
CAL BuyCALERES INC$5,502,000
+1490.2%
194,478
+1407.6%
0.04%
+1650.0%
TSBK  TIMBERLAND BANCORP INC$5,615,000
+1.9%
444,2000.0%0.04%
+6.1%
GIFI SellGULF ISLAND FABRICATION INC$5,595,000
-37.7%
712,745
-17.0%
0.04%
-35.2%
RELL  RICHARDSON ELECTRS LTD$5,618,000
-9.0%
1,088,8490.0%0.04%
-5.4%
CUBE BuyCUBESMART$5,528,000
+55.6%
166,000
+43.1%
0.04%
+66.7%
CBRIQ SellCIBER INC$5,504,000
-41.8%
2,608,581
-3.2%
0.04%
-37.5%
GHL NewGREENHILL & CO INC$5,550,000250,000
+100.0%
0.04%
ICFI SellICF INTL INC$5,563,000
-20.6%
161,859
-17.8%
0.04%
-16.7%
NYT SellNEW YORK TIMES COcl a$5,623,000
-8.0%
451,299
-0.9%
0.04%
-2.8%
LFUS SellLITTELFUSE INC$5,342,000
-5.6%
43,390
-17.9%
0.03%0.0%
GB NewGREATBATCH INC$5,346,000150,000
+100.0%
0.03%
ASEI  AMERICAN SCIENCE & ENGR INC$5,233,000
-33.1%
188,9790.0%0.03%
-29.8%
VOXX BuyVOXX INTL CORPcl a$5,216,000
-11.0%
1,166,991
+4.7%
0.03%
-5.7%
LXP  LEXINGTON REALTY TRUST$5,220,000
+7.5%
607,0060.0%0.03%
+13.8%
PEGA  PEGASYSTEMS INC$5,297,000
-7.7%
208,7130.0%0.03%
-2.9%
SCX  STARRETT L S COcl a$5,272,000
+6.5%
509,4000.0%0.03%
+10.0%
ZUMZ SellZUMIEZ INC$5,307,000
-5.3%
266,428
-28.1%
0.03%0.0%
ELOS BuySYNERON MEDICAL LTD$5,213,000
+2.0%
713,159
+7.5%
0.03%
+6.5%
CMCO SellCOLUMBUS MCKINNON CORP N Y$5,269,000
-38.4%
334,334
-26.1%
0.03%
-35.3%
HTZ NewHERTZ GLOBAL HOLDINGS INC$5,307,000504,000
+100.0%
0.03%
KAMN SellKAMAN CORP$5,141,000
-19.5%
120,431
-23.0%
0.03%
-15.8%
YORW  YORK WTR CO$5,086,000
+22.4%
166,6300.0%0.03%
+28.0%
COLB SellCOLUMBIA BKG SYS INC$5,042,000
-31.5%
168,500
-25.6%
0.03%
-27.3%
TXTR BuyTEXTURA CORP$5,021,000
-11.2%
269,500
+2.9%
0.03%
-5.9%
IMMR  IMMERSION CORP$5,085,000
-29.2%
615,5950.0%0.03%
-25.6%
ZEUS BuyOLYMPIC STEEL INC$5,092,000
+78.0%
294,180
+19.1%
0.03%
+88.2%
UGI SellUGI CORP NEW$5,144,000
+16.4%
127,663
-2.5%
0.03%
+23.1%
RL BuyRALPH LAUREN CORPcl a$5,026,000
+23.5%
52,211
+43.0%
0.03%
+33.3%
MN SellMANNING & NAPIER INCcl a$5,133,000
-15.1%
636,092
-10.7%
0.03%
-11.1%
JOE  ST JOE CO$4,836,000
-7.4%
282,0000.0%0.03%0.0%
MBUU  MALIBU BOATS INC$4,936,000
+0.2%
301,0000.0%0.03%
+6.9%
SYX BuySYSTEMAX INC$4,915,000
+3.9%
560,400
+1.9%
0.03%
+10.7%
AVGTF BuyAVG TECHNOLOGIES N V$4,900,000
+342.2%
236,150
+327.4%
0.03%
+342.9%
TWOU Sell2U INC$4,844,000
-40.8%
214,348
-26.7%
0.03%
-36.7%
PGHEF BuyPENGROWTH ENERGY CORP$4,966,000
+86.0%
3,790,900
+4.1%
0.03%
+93.8%
ZAIS SellZAIS GROUP HLDGS INC$4,865,000
-47.7%
1,001,060
-0.3%
0.03%
-43.6%
NEWT BuyNEWTEK BUSINESS SVCS CORP$4,759,000
-10.2%
380,682
+2.9%
0.03%
-6.2%
FI BuyFRANKS INTL N V$4,780,000
+23.1%
290,039
+24.6%
0.03%
+30.4%
BWLD  BUFFALO WILD WINGS INC$4,725,000
-7.2%
31,9000.0%0.03%0.0%
MASI SellMASIMO CORP$4,812,000
-36.3%
115,000
-36.8%
0.03%
-33.3%
SWHC SellSMITH & WESSON HLDG CORP$4,703,000
-24.0%
176,665
-37.2%
0.03%
-18.9%
SFBS SellSERVISFIRST BANCSHARES INC$4,751,000
-42.9%
107,000
-38.9%
0.03%
-40.0%
WD BuyWALKER & DUNLOP INC$4,825,000
-11.4%
198,786
+5.1%
0.03%
-9.1%
CTRN BuyCITI TRENDS INC$4,719,000
+3.4%
264,673
+23.3%
0.03%
+11.1%
OSUR SellORASURE TECHNOLOGIES INC$4,813,000
+8.4%
665,766
-3.4%
0.03%
+15.4%
LOB  LIVE OAK BANCSHARES INC$4,749,000
+5.6%
316,6000.0%0.03%
+11.1%
BTN SellBALLANTYNE STRONG INC$4,784,000
-2.0%
1,042,210
-2.6%
0.03%
+3.4%
EIG  EMPLOYERS HOLDINGS INC$4,731,000
+3.1%
168,1390.0%0.03%
+11.1%
KEYW BuyKEYW HLDG CORP$4,769,000
+109.5%
718,197
+90.0%
0.03%
+114.3%
EBSB BuyMERIDIAN BANCORP INC MD$4,690,000
+51.2%
336,900
+53.2%
0.03%
+57.9%
HDSN BuyHUDSON TECHNOLOGIES INC$4,592,000
+18.0%
1,400,004
+6.9%
0.03%
+26.1%
SYNL BuySYNALLOY CP DEL$4,614,000
+19.1%
582,533
+3.4%
0.03%
+26.1%
INT BuyWORLD FUEL SVCS CORP$4,581,000
+32.4%
94,300
+4.9%
0.03%
+38.1%
SRI BuySTONERIDGE INC$4,633,000
+4.3%
318,200
+6.0%
0.03%
+7.4%
HBIO BuyHARVARD BIOSCIENCE INC$4,669,000
+1.9%
1,546,000
+17.0%
0.03%
+7.4%
MHK  MOHAWK INDS INC$4,541,000
+0.8%
23,7880.0%0.03%
+7.4%
FBSS  FAUQUIER BANKSHARES INC VA$4,536,000
-1.6%
301,0000.0%0.03%
+3.6%
PSTB BuyPARK STERLING CORP$4,474,000
+0.1%
670,700
+9.8%
0.03%
+3.7%
AP BuyAMPCO-PITTSBURGH CORP$4,453,000
+36.0%
320,144
+0.3%
0.03%
+40.0%
AVT BuyAVNET INC$4,386,000
+6.6%
99,000
+3.1%
0.03%
+12.0%
CVLY BuyCODORUS VY BANCORP INC$4,431,000
+4.6%
219,155
+5.3%
0.03%
+12.0%
DIN SellDINEEQUITY INC$4,376,000
+2.5%
46,840
-7.1%
0.03%
+12.0%
FRC  FIRST REP BK SAN FRANCISCO C$4,368,000
+0.9%
65,5400.0%0.03%
+7.7%
GES BuyGUESS INC$4,445,000
+19.2%
236,800
+19.9%
0.03%
+27.3%
IBKR BuyINTERACTIVE BROKERS GROUP IN$4,396,000
+625.4%
111,800
+704.3%
0.03%
+600.0%
IL BuyINTRALINKS HLDGS INC$4,492,000
-5.1%
570,000
+9.2%
0.03%0.0%
KN BuyKNOWLES CORP$4,469,000
+63.5%
339,077
+65.4%
0.03%
+75.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$4,360,000
+30.0%
438,600
+45.2%
0.03%
+40.0%
PZN BuyPZENA INVESTMENT MGMT INCclass a$4,397,000
+1.3%
582,400
+15.4%
0.03%
+7.7%
TREC BuyTRECORA RES$4,428,000
-11.8%
460,300
+13.6%
0.03%
-6.7%
SIG NewSIGNET JEWELERS LIMITED$4,474,00036,075
+100.0%
0.03%
ROK BuyROCKWELL AUTOMATION INC$4,209,000
+23.5%
37,000
+11.4%
0.03%
+35.0%
BRKL BuyBROOKLINE BANCORP INC DEL$4,345,000
+76.9%
394,600
+84.7%
0.03%
+80.0%
RSTI SellROFIN SINAR TECHNOLOGIES INC$4,208,000
-90.6%
130,602
-92.1%
0.03%
-89.8%
RNG BuyRINGCENTRAL INCcl a$4,237,000
+27.4%
269,000
+90.8%
0.03%
+35.0%
MEG SellMEDIA GEN INC NEW$4,270,000
-13.5%
261,800
-14.4%
0.03%
-6.9%
BBW BuyBUILD A BEAR WORKSHOP$4,311,000
+49.9%
331,900
+41.3%
0.03%
+58.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$4,306,000
+37.0%
30,347
+27.5%
0.03%
+42.1%
CAVM  CAVIUM INC$4,220,000
-6.9%
69,0000.0%0.03%0.0%
NTCT NewNETSCOUT SYS INC$4,272,000186,000
+100.0%
0.03%
MMM  3M CO$4,316,000
+10.6%
25,9000.0%0.03%
+17.4%
CFX BuyCOLFAX CORP$4,340,000
+50.3%
151,785
+22.7%
0.03%
+58.8%
LXRX BuyLEXICON PHARMACEUTICALS INC$4,070,000
+17.8%
340,589
+31.2%
0.03%
+23.8%
HRL BuyHORMEL FOODS CORP$4,142,000
+3.9%
95,800
+90.1%
0.03%
+8.3%
BIOAQ BuyBIOAMBER INC$4,052,000
-28.9%
964,879
+4.7%
0.03%
-23.5%
DOV SellDOVER CORP$4,149,000
-12.1%
64,500
-16.2%
0.03%
-7.1%
MCFT BuyMCBC HLDGS INC$4,052,000
+5.0%
287,817
+2.2%
0.03%
+13.0%
BOOM BuyDYNAMIC MATLS CORP$4,153,000
-6.4%
640,819
+0.9%
0.03%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$4,141,000
+62.2%
313,719
+53.1%
0.03%
+73.3%
MPAA BuyMOTORCAR PTS AMER INC$4,128,000
+170.7%
108,700
+141.0%
0.03%
+188.9%
CNTY SellCENTURY CASINOS INC$4,190,000
-37.6%
680,160
-21.2%
0.03%
-35.0%
SSNI BuySILVER SPRING NETWORKS INC$4,189,000
+66.1%
284,000
+62.3%
0.03%
+73.3%
TIVO  TIVO INC$4,103,000
+10.2%
431,4000.0%0.03%
+18.2%
RSYS SellRADISYS CORP$4,087,000
+34.1%
1,034,657
-6.0%
0.03%
+44.4%
MRTN SellMARTEN TRANS LTD$4,081,000
-32.3%
218,025
-36.0%
0.03%
-27.8%
ATTO SellATENTO S A$4,088,000
-29.3%
499,125
-16.0%
0.03%
-25.7%
CASS SellCASS INFORMATION SYS INC$4,083,000
-6.3%
78,000
-7.9%
0.03%0.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$3,890,000
-12.7%
246,512
-3.9%
0.02%
-7.4%
CLRO SellCLEARONE INC$3,890,000
-11.9%
335,322
-1.8%
0.02%
-3.8%
AEM SellAGNICO EAGLE MINES LTD$3,941,000
-4.5%
109,000
-30.6%
0.02%0.0%
AVGR BuyAVINGER INC$3,920,000
-50.2%
409,175
+18.1%
0.02%
-46.8%
AMRC SellAMERESCO INCcl a$3,893,000
-30.3%
816,213
-8.6%
0.02%
-24.2%
WU NewWESTERN UN CO$3,891,000201,700
+100.0%
0.02%
CVU SellCPI AEROSTRUCTURES INC$3,988,000
-26.7%
544,066
-2.7%
0.02%
-21.9%
KTEC SellKEY TECHNOLOGY INC$3,959,000
-36.9%
580,441
-4.1%
0.02%
-32.4%
KMT  KENNAMETAL INC$3,985,000
+17.1%
177,2000.0%0.02%
+25.0%
NRTSF BuyNOBILIS HEALTH CORP$3,855,000
+42.3%
1,235,700
+28.6%
0.02%
+50.0%
MANH SellMANHATTAN ASSOCS INC$3,810,000
-36.0%
67,000
-25.6%
0.02%
-33.3%
NEON BuyNEONODE INC$3,786,000
-10.2%
1,856,061
+11.4%
0.02%
-4.0%
SXI  STANDEX INTL CORP$3,854,000
-6.4%
49,5310.0%0.02%
-4.0%
EMR SellEMERSON ELEC CO$3,779,0000.0%69,500
-12.0%
0.02%
+4.3%
RAIL BuyFREIGHTCAR AMER INC$3,839,000
+22.4%
246,400
+52.7%
0.02%
+26.3%
PHX BuyPANHANDLE OIL AND GAS INCcl a$3,877,000
+72.9%
224,000
+61.4%
0.02%
+84.6%
QTWO NewQ2 HLDGS INC$3,750,000156,000
+100.0%
0.02%
EMKR BuyEMCORE CORP$3,876,000
+0.8%
775,198
+23.5%
0.02%
+4.3%
JBSS SellSANFILIPPO JOHN B & SON INC$3,765,000
+21.8%
54,500
-4.7%
0.02%
+33.3%
VEC SellVECTRUS INC$3,879,000
-6.0%
170,500
-13.7%
0.02%
-4.0%
FIX  COMFORT SYS USA INC$3,797,000
+11.8%
119,5310.0%0.02%
+20.0%
XNPT BuyXENOPORT INC$3,816,000
+0.7%
846,200
+22.6%
0.02%
+4.3%
CRAI SellCRA INTL INC$3,602,000
-25.3%
183,389
-29.0%
0.02%
-20.7%
NILE SellBLUE NILE INC$3,604,000
-56.7%
140,168
-37.5%
0.02%
-54.0%
NGS BuyNATURAL GAS SERVICES GROUP$3,702,000
+4.3%
171,166
+7.5%
0.02%
+9.5%
WIFI BuyBOINGO WIRELESS INC$3,435,000
+129.5%
444,894
+96.8%
0.02%
+144.4%
AXLL BuyAXIALL CORP$3,480,000
+100.0%
159,323
+41.0%
0.02%
+120.0%
UNTD SellUNITED ONLINE INC$3,526,000
-49.3%
305,533
-48.2%
0.02%
-46.3%
XRAY NewDENTSPLY SIRONA INC$3,451,00056,000
+100.0%
0.02%
KOPN BuyKOPIN CORP$3,461,000
-38.4%
2,084,926
+0.9%
0.02%
-35.3%
VA SellVIRGIN AMER INC$3,552,000
-55.8%
92,128
-58.7%
0.02%
-54.2%
CDE SellCOEUR MNG INC$3,448,000
+30.2%
613,500
-42.6%
0.02%
+37.5%
POWL SellPOWELL INDS INC$3,503,000
+7.3%
117,500
-6.3%
0.02%
+15.8%
LION BuyFIDELITY SOUTHERN CORP NEW$3,546,000
-22.3%
221,097
+8.1%
0.02%
-18.5%
CAMP BuyCALAMP CORP$3,319,000
+19.2%
185,100
+32.5%
0.02%
+23.5%
MTSN SellMATTSON TECHNOLOGY INC$3,387,000
-13.4%
927,818
-16.2%
0.02%
-8.7%
FEIM SellFREQUENCY ELECTRS INC$3,336,000
-7.2%
334,256
-1.2%
0.02%0.0%
HUBS NewHUBSPOT INC$3,315,00076,000
+100.0%
0.02%
MTDR BuyMATADOR RES CO$3,385,000
+25.0%
178,550
+30.3%
0.02%
+31.2%
JMP SellJMP GROUP LLC$3,362,000
-21.1%
642,800
-17.6%
0.02%
-16.0%
MSFT SellMICROSOFT CORP$3,369,000
-58.0%
61,000
-57.8%
0.02%
-56.2%
VNCE SellVINCE HLDG CORP$3,277,000
+8.0%
517,700
-21.9%
0.02%
+16.7%
UFAB BuyUNIQUE FABRICATING INC$3,390,000
+3.3%
274,489
+3.2%
0.02%
+5.0%
WTS  WATTS WATER TECHNOLOGIES INCcl a$3,363,000
+11.0%
61,0000.0%0.02%
+16.7%
CVG SellCONVERGYS CORP$3,360,000
-32.4%
121,000
-39.4%
0.02%
-30.0%
UTI SellUNIVERSAL TECHNICAL INST INC$3,336,000
-11.0%
774,032
-3.7%
0.02%
-4.5%
EBIX SellEBIX INC$3,385,000
-36.4%
82,997
-48.8%
0.02%
-34.4%
HYGS  HYDROGENICS CORP NEW$3,405,000
-6.7%
416,2950.0%0.02%
-4.5%
CIX  COMPX INTERNATIONAL INCcl a$3,345,000
-7.9%
318,6000.0%0.02%
-4.5%
AVNW BuyAVIAT NETWORKS INC$3,161,000
+0.8%
4,451,862
+9.0%
0.02%
+5.3%
SF SellSTIFEL FINL CORP$3,229,000
-90.7%
109,100
-86.7%
0.02%
-90.4%
HSTM  HEALTHSTREAM INC$3,115,000
+0.4%
141,0000.0%0.02%
+5.3%
DSX SellDIANA SHIPPING INC$3,109,000
-45.6%
1,164,433
-11.4%
0.02%
-41.2%
FAF SellFIRST AMERN FINL CORP$3,236,000
-4.1%
84,900
-9.6%
0.02%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$3,163,000
+6.9%
49,849
+5.9%
0.02%
+11.1%
SA  SEABRIDGE GOLD INC$3,091,000
+32.2%
282,0000.0%0.02%
+42.9%
NEO BuyNEOGENOMICS INC$3,188,000
+224.0%
473,000
+278.4%
0.02%
+233.3%
LLNW SellLIMELIGHT NETWORKS INC$3,248,000
+16.5%
1,794,314
-6.0%
0.02%
+17.6%
CRRTQ BuyCARBO CERAMICS INC$2,982,000
-0.9%
210,000
+20.0%
0.02%
+5.6%
GBX NewGREENBRIER COS INC$3,023,000109,359
+100.0%
0.02%
PCYO  PURECYCLE CORP$3,034,000
-6.0%
672,6290.0%0.02%0.0%
SWFT SellSWIFT TRANSN COcl a$3,047,000
-53.5%
163,573
-65.5%
0.02%
-51.3%
MDLY BuyMEDLEY MGMT INC$3,076,000
+7.4%
559,279
+11.1%
0.02%
+11.8%
BRT BuyBRT RLTY TRsh ben int new$3,075,000
+11.9%
442,475
+2.1%
0.02%
+18.8%
FNB  FNB CORP PA$3,005,000
-2.5%
231,0000.0%0.02%
+5.6%
NTZ  NATUZZI S P Aadr$3,061,000
-9.3%
2,096,3000.0%0.02%
-5.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$2,965,000
-50.8%
70,137
-51.9%
0.02%
-47.2%
UHAL SellAMERCO$3,016,000
-25.8%
8,442
-19.2%
0.02%
-20.8%
OFIX SellORTHOFIX INTL N V$3,039,000
-19.1%
73,200
-23.6%
0.02%
-13.6%
CG BuyCARLYLE GROUP L P$3,084,000
+48.8%
182,700
+37.7%
0.02%
+58.3%
BWP NewBOARDWALK PIPELINE PARTNERSut ltd partner$2,963,000201,000
+100.0%
0.02%
TRMR BuyTREMOR VIDEO INC$3,007,000
-13.8%
1,708,673
+0.9%
0.02%
-9.5%
APH  AMPHENOL CORP NEWcl a$3,041,000
+10.7%
52,6000.0%0.02%
+18.8%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$2,819,000
+86.7%
155,400
+104.7%
0.02%
+100.0%
GME SellGAMESTOP CORP NEWcl a$2,862,000
-89.9%
90,200
-91.1%
0.02%
-89.3%
GPX SellGP STRATEGIES CORP$2,873,000
-24.2%
104,865
-30.5%
0.02%
-21.7%
GROW BuyU S GLOBAL INVS INCcl a$2,906,000
+58.9%
1,679,877
+7.5%
0.02%
+63.6%
WFD SellWESTFIELD FINANCIAL INC NEW$2,835,000
-29.5%
336,254
-29.8%
0.02%
-25.0%
STLY  STANLEY FURNITURE CO INC$2,930,000
-5.0%
1,105,7030.0%0.02%0.0%
KND BuyKINDRED HEALTHCARE INC$2,791,000
+26.7%
226,000
+22.2%
0.02%
+38.5%
FIG BuyFORTRESS INVESTMENT GROUP LLcl a$2,845,000
+41.5%
595,180
+50.6%
0.02%
+50.0%
NTGR  NETGEAR INC$2,907,000
-3.7%
72,0000.0%0.02%0.0%
FBRC SellFBR & CO$2,844,000
-17.0%
157,217
-8.7%
0.02%
-10.0%
SPRT SellSUPPORT COM INC$2,819,000
-25.0%
3,278,146
-12.0%
0.02%
-18.2%
GWR SellGENESEE & WYO INCcl a$2,847,000
-28.7%
45,400
-39.0%
0.02%
-25.0%
LUK  LEUCADIA NATL CORP$2,659,000
-7.0%
164,4590.0%0.02%0.0%
ELRC  ELECTRO RENT CORP$2,765,000
+0.6%
298,6470.0%0.02%
+6.2%
SHOS BuySEARS HOMETOWN & OUTLET STOR$2,631,000
-16.9%
409,845
+3.5%
0.02%
-10.5%
VALU SellVALUE LINE INC$2,656,000
+17.0%
165,672
-2.0%
0.02%
+21.4%
EFX BuyEQUIFAX INC$2,710,000
+3.0%
23,712
+0.4%
0.02%
+6.2%
LEA SellLEAR CORP$2,713,000
-58.7%
24,400
-54.4%
0.02%
-56.4%
GNSS  LRAD CORP$2,664,000
-16.6%
1,605,0000.0%0.02%
-10.5%
UNP NewUNION PAC CORP$2,768,00034,800
+100.0%
0.02%
LPG BuyDORIAN LPG LTD$2,667,000
+6.0%
283,734
+32.8%
0.02%
+13.3%
ELY NewCALLAWAY GOLF CO$2,663,000292,000
+100.0%
0.02%
ACTA BuyACTUA CORP$2,733,000
+16.8%
301,983
+47.8%
0.02%
+21.4%
SNAK BuyINVENTURE FOODS INC$2,616,000
+6.8%
463,062
+34.3%
0.02%
+13.3%
PE BuyPARSLEY ENERGY INCcl a$2,622,000
+184.1%
116,000
+132.0%
0.02%
+183.3%
IRGTQ BuyIGNITE RESTAURANT GROUP INC$2,623,000
-7.7%
809,515
+19.6%
0.02%0.0%
AMTD BuyTD AMERITRADE HLDG CORP$2,737,000
+520.6%
86,815
+582.8%
0.02%
+466.7%
PFIE  PROFIRE ENERGY INC$2,669,000
-2.1%
2,752,0410.0%0.02%
+6.2%
NVMI BuyNOVA MEASURING INSTRUMENTS L$2,737,000
+28.3%
262,950
+20.8%
0.02%
+30.8%
PLAY NewDAVE & BUSTERS ENTMT INC$2,715,00070,000
+100.0%
0.02%
RGEN NewREPLIGEN CORP$2,682,000100,000
+100.0%
0.02%
SGMO BuySANGAMO BIOSCIENCES INC$2,759,000
-3.2%
456,100
+46.1%
0.02%0.0%
KTCC SellKEY TRONICS CORP$2,614,000
-59.2%
365,536
-56.7%
0.02%
-57.9%
RMR NewRMR GROUP INCcl a$2,501,000100,000
+100.0%
0.02%
CVGI SellCOMMERCIAL VEH GROUP INC$2,521,000
-36.9%
951,397
-34.3%
0.02%
-33.3%
SPSC SellSPS COMM INC$2,602,000
-68.5%
60,600
-48.5%
0.02%
-67.3%
SGMA  SIGMATRON INTL INC$2,514,000
-17.5%
404,9080.0%0.02%
-11.1%
WAFD SellWASHINGTON FED INC$2,523,000
-68.1%
111,403
-66.4%
0.02%
-66.0%
CLFD BuyCLEARFIELD INC$2,459,000
+24.3%
153,000
+3.7%
0.02%
+33.3%
RNWK  REALNETWORKS INC$2,520,000
-4.5%
620,7500.0%0.02%0.0%
TMST SellTIMKENSTEEL CORP$2,554,000
-17.8%
280,607
-24.3%
0.02%
-15.8%
YUME BuyYUME INC$2,532,000
+15.7%
676,880
+8.6%
0.02%
+23.1%
ACTG BuyACACIA RESH CORP$2,464,000
+7.1%
650,105
+21.2%
0.02%
+14.3%
LMNR SellLIMONEIRA CO$2,607,000
-19.9%
171,500
-21.3%
0.02%
-15.8%
FC SellFRANKLIN COVEY CO$2,485,000
-28.8%
141,300
-32.2%
0.02%
-23.8%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$2,597,000
+30.8%
74,590
+61.5%
0.02%
+33.3%
KRNY SellKEARNY FINL CORP MD$2,511,000
-15.1%
203,300
-12.9%
0.02%
-11.1%
WPRT BuyWESTPORT INNOVATIONS INC$2,600,000
+45.7%
998,096
+12.4%
0.02%
+45.5%
CUI SellCUI GLOBAL INC$2,578,000
-38.5%
319,040
-46.4%
0.02%
-36.0%
FBNC SellFIRST BANCORP N C$2,462,000
-18.7%
130,608
-19.2%
0.02%
-11.1%
SENEB  SENECA FOODS CORP NEWcl b$2,430,000
+19.8%
63,5370.0%0.02%
+25.0%
DST BuyDST SYS INC DEL$2,404,000
+5.3%
21,316
+6.5%
0.02%
+7.1%
ATRO NewASTRONICS CORP$2,358,00061,800
+100.0%
0.02%
UTMD  UTAH MED PRODS INC$2,383,000
+6.9%
38,1000.0%0.02%
+15.4%
AGYS SellAGILYSYS INC$2,418,000
-27.9%
236,858
-29.4%
0.02%
-25.0%
SEM BuySELECT MED HLDGS CORP$2,332,000
+3.0%
197,500
+3.9%
0.02%
+7.1%
BCX SellBLACKROCK RES & COMM STRAT T$2,343,000
-21.5%
325,000
-22.6%
0.02%
-16.7%
MODN BuyMODEL N INC$2,316,000
+4.3%
215,000
+8.0%
0.02%
+15.4%
ARIA  ARIAD PHARMACEUTICALS INC$2,398,000
+2.2%
375,3520.0%0.02%
+7.1%
LE BuyLANDS END INC NEW$2,423,000
+30.8%
95,000
+20.3%
0.02%
+36.4%
SONA SellSOUTHERN NATL BANCORP OF VA$2,185,000
-10.2%
183,343
-1.6%
0.01%
-6.7%
ATTU BuyATTUNITY LTD$2,225,000
+35.3%
310,700
+108.8%
0.01%
+40.0%
STT  STATE STR CORP$2,167,000
-11.8%
37,0350.0%0.01%
-6.7%
NVDQ BuyNOVADAQ TECHNOLOGIES INC$2,150,000
+4.9%
193,900
+20.5%
0.01%
+16.7%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$2,163,000
-54.6%
108,459
-50.4%
0.01%
-50.0%
DLX NewDELUXE CORP$2,236,00035,787
+100.0%
0.01%
XXIA BuyIXIA$2,071,000
+225.6%
166,200
+224.6%
0.01%
+225.0%
CCRN  CROSS CTRY HEALTHCARE INC$2,040,000
-29.0%
175,4000.0%0.01%
-23.5%
IHS SellIHS INCcl a$2,055,000
-2.2%
16,552
-6.8%
0.01%0.0%
AGRX BuyAGILE THERAPEUTICS INC$2,020,000
-30.4%
325,248
+9.3%
0.01%
-23.5%
UTEK SellULTRATECH INC$2,038,000
-25.6%
93,300
-32.5%
0.01%
-18.8%
FSTR  FOSTER L B CO$1,989,000
+33.0%
109,5000.0%0.01%
+44.4%
KERX BuyKERYX BIOPHARMACEUTICALS INC$2,110,000
+22.2%
451,725
+32.2%
0.01%
+30.0%
LZB  LA Z BOY INC$2,081,000
+9.5%
77,8200.0%0.01%
+18.2%
RGLD BuyROYAL GOLD INC$2,046,000
+181.8%
39,900
+100.5%
0.01%
+225.0%
FOR SellFORESTAR GROUP INC$2,021,000
+5.5%
155,000
-11.4%
0.01%
+18.2%
WTM SellWHITE MTNS INS GROUP LTD$2,034,000
-50.3%
2,534
-55.0%
0.01%
-45.8%
LOCK  LIFELOCK INC$2,004,000
-15.9%
166,0000.0%0.01%
-7.1%
WGRP BuyWILLBROS GROUP INC DEL$2,035,000
+14.6%
955,309
+44.7%
0.01%
+18.2%
ANIK SellANIKA THERAPEUTICS INC$2,078,000
-8.1%
46,465
-21.6%
0.01%
-7.1%
ICBK BuyCOUNTY BANCORP INC$2,058,000
+7.1%
102,500
+8.2%
0.01%
+18.2%
NNI  NELNET INCcl a$1,898,000
+17.2%
48,2160.0%0.01%
+20.0%
ELON BuyECHELON CORP$1,869,000
+26.7%
330,852
+26.5%
0.01%
+33.3%
LORL BuyLORAL SPACE & COMMUNICATNS I$1,862,000
+357.5%
52,999
+430.0%
0.01%
+500.0%
ZIXI BuyZIX CORP$1,920,000
-6.3%
488,500
+21.1%
0.01%0.0%
GHDX BuyGENOMIC HEALTH INC$1,895,000
-19.1%
76,500
+15.0%
0.01%
-14.3%
DQ BuyDAQO NEW ENERGY CORPspnsrd adr new$1,926,000
+38.9%
103,500
+24.2%
0.01%
+50.0%
CW SellCURTISS WRIGHT CORP$1,892,000
-18.8%
25,000
-26.5%
0.01%
-14.3%
BCRHF BuyBLUE CAP REINS HLDGS LTD$1,876,000
+83.2%
104,692
+75.4%
0.01%
+100.0%
CFMS BuyCONFORMIS INC$1,941,000
+54.7%
180,600
+148.8%
0.01%
+71.4%
CRWS SellCROWN CRAFTS INC$1,980,000
-8.0%
214,100
-15.5%
0.01%
-7.7%
HMST BuyHOMESTREET INC$1,954,000
+3.1%
93,900
+7.6%
0.01%
+9.1%
LCUT  LIFETIME BRANDS INC$1,971,000
+13.7%
130,7940.0%0.01%
+20.0%
NM SellNAVIOS MARITIME HOLDINGS INC$1,978,000
-41.4%
1,750,449
-9.3%
0.01%
-40.0%
MMC SellMARSH & MCLENNAN COS INC$1,872,000
-50.6%
30,800
-54.9%
0.01%
-47.8%
DLTR SellDOLLAR TREE INC$1,732,000
-47.8%
21,007
-51.1%
0.01%
-45.0%
WSTL SellWESTELL TECHNOLOGIES INCcl a$1,767,000
-8.7%
1,510,615
-1.6%
0.01%
-8.3%
MTG SellMGIC INVT CORP WIS$1,773,000
-57.3%
231,185
-50.8%
0.01%
-56.0%
NEOG NewNEOGEN CORP$1,818,00036,100
+100.0%
0.01%
SSYS SellSTRATASYS LTD$1,822,000
+4.8%
70,300
-5.0%
0.01%
+10.0%
GPRE BuyGREEN PLAINS INC$1,756,000
-21.7%
110,000
+12.2%
0.01%
-15.4%
SBR BuySABINE ROYALTY TRunit ben int$1,763,000
+135.1%
59,548
+108.6%
0.01%
+175.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$1,708,000
+120.7%
125,000
+108.3%
0.01%
+120.0%
AGM NewFEDERAL AGRIC MTG CORPcl c$1,792,00047,500
+100.0%
0.01%
EVR SellEVERCORE PARTNERS INCclass a$1,775,000
-9.1%
34,300
-5.0%
0.01%
-8.3%
DCO  DUCOMMUN INC DEL$1,787,000
-6.0%
117,2000.0%0.01%0.0%
DRQ NewDRIL-QUIP INC$1,817,00030,000
+100.0%
0.01%
SPKE NewSPARK ENERGY INC$1,800,000100,000
+100.0%
0.01%
CTAS SellCINTAS CORP$1,670,000
-12.7%
18,600
-11.4%
0.01%0.0%
MRIN BuyMARIN SOFTWARE INC$1,770,000
+82.9%
586,039
+116.7%
0.01%
+83.3%
UVE  UNIVERSAL INS HLDGS INC$1,801,000
-23.2%
101,2000.0%0.01%
-21.4%
WNC SellWABASH NATL CORP$1,716,000
-46.3%
130,000
-51.9%
0.01%
-42.1%
CERS SellCERUS CORP$1,589,000
-79.0%
268,000
-77.6%
0.01%
-77.8%
AMSWA SellAMERICAN SOFTWARE INCcl a$1,566,000
-27.2%
174,042
-17.6%
0.01%
-23.1%
ENT BuyGLOBAL EAGLE ENTMT INC$1,510,000
-7.0%
177,200
+7.8%
0.01%0.0%
WLTW NewWILLIS TOWERS WATSON PUB LTD$1,512,00012,740
+100.0%
0.01%
FSC SellFIFTH STREET FINANCE CORP$1,506,000
-66.7%
300,000
-57.6%
0.01%
-63.0%
PRFT SellPERFICIENT INC$1,631,000
-49.4%
75,083
-60.1%
0.01%
-47.4%
CLCT SellCOLLECTORS UNIVERSE INC$1,595,000
-35.1%
96,100
-39.4%
0.01%
-33.3%
RATE SellBANKRATE INC DEL$1,556,000
-87.3%
169,634
-81.6%
0.01%
-86.3%
FISV SellFISERV INC$1,641,000
-12.9%
16,000
-22.3%
0.01%
-9.1%
MDCO SellMEDICINES CO$1,596,000
-60.5%
50,232
-53.6%
0.01%
-58.3%
MOGA SellMOOG INCcl a$1,507,000
-26.8%
33,000
-2.9%
0.01%
-16.7%
UFCS SellUNITED FIRE GROUP INC$1,556,000
-31.3%
35,517
-39.9%
0.01%
-28.6%
SZMK BuySIZMEK INC$1,554,000
+1.9%
535,950
+28.3%
0.01%
+11.1%
NVTA BuyINVITAE CORP$1,600,000
+34.5%
156,412
+7.9%
0.01%
+42.9%
CARB BuyCARBONITE INC$1,579,000
-12.0%
198,100
+8.2%
0.01%
-9.1%
INOD SellINNODATA INC$1,653,000
-22.8%
731,432
-2.7%
0.01%
-23.1%
HHS SellHARTE-HANKS INC$1,585,000
-39.5%
626,570
-22.5%
0.01%
-37.5%
MUX SellMCEWEN MNG INC$1,510,000
-10.7%
803,200
-49.6%
0.01%0.0%
LINC  LINCOLN EDL SVCS CORP$1,467,000
+24.6%
591,6600.0%0.01%
+28.6%
FORR  FORRESTER RESH INC$1,439,000
+18.0%
42,8040.0%0.01%
+28.6%
IPI SellINTREPID POTASH INC$1,431,000
-67.1%
1,289,399
-12.4%
0.01%
-65.4%
WCN SellWASTE CONNECTIONS INC$1,497,000
-42.0%
23,183
-49.4%
0.01%
-40.0%
PATK  PATRICK INDS INC$1,437,000
+4.4%
31,6500.0%0.01%
+12.5%
ETFC SellE TRADE FINANCIAL CORP$1,468,000
-36.7%
59,925
-23.4%
0.01%
-35.7%
EBF NewENNIS INC$1,446,00073,953
+100.0%
0.01%
LL NewLUMBER LIQUIDATORS HLDGS INC$1,443,000110,000
+100.0%
0.01%
WAT SellWATERS CORP$1,502,000
-22.7%
11,387
-21.1%
0.01%
-25.0%
CRVL SellCORVEL CORP$1,419,000
-19.2%
36,000
-10.0%
0.01%
-10.0%
BPOP NewPOPULAR INC$1,431,00050,000
+100.0%
0.01%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$1,361,000
-8.4%
5,9000.0%0.01%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$1,393,000
+75.0%
26,726
+67.0%
0.01%
+80.0%
AMG BuyAFFILIATED MANAGERS GROUP$1,418,000
+173.7%
8,730
+169.0%
0.01%
+200.0%
RPM BuyRPM INTL INC$1,193,000
+33.4%
25,200
+24.1%
0.01%
+60.0%
UTX BuyUNITED TECHNOLOGIES CORP$1,301,000
+96.2%
13,000
+88.4%
0.01%
+100.0%
NSP NewINSPERITY INC$1,293,00025,000
+100.0%
0.01%
CIGI SellCOLLIERS INTL GROUP INC$1,234,000
-19.9%
32,600
-5.8%
0.01%
-11.1%
HCI  HCI GROUP INC$1,315,000
-4.5%
39,5000.0%0.01%0.0%
HALL  HALLMARK FINL SVCS INC E$1,311,000
-1.7%
114,0000.0%0.01%0.0%
UFPT SellUFP TECHNOLOGIES INC$1,201,000
-56.9%
53,945
-53.9%
0.01%
-52.9%
WPX  WPX ENERGY INC$1,230,000
+21.8%
176,0000.0%0.01%
+33.3%
CHMG  CHEMUNG FINL CORP$1,199,000
-4.8%
45,5120.0%0.01%0.0%
AXTI SellAXT INC$1,255,000
-18.1%
508,177
-17.8%
0.01%
-11.1%
SQI SellSCIQUEST INC NEW$1,305,000
-41.3%
94,000
-45.1%
0.01%
-38.5%
INTL SellINTL FCSTONE INC$1,286,000
-82.7%
48,127
-78.3%
0.01%
-81.8%
BKS BuyBARNES & NOBLE INC$1,310,000
+85.6%
106,000
+30.9%
0.01%
+100.0%
ATW NewATWOOD OCEANICS INC$1,246,000135,909
+100.0%
0.01%
SRAQU NewSILVER RUN ACQUISITION CORPunit 99/99/9999t$1,035,000100,000
+100.0%
0.01%
WDFC  WD-40 CO$1,103,000
+9.5%
10,2110.0%0.01%
+16.7%
POWI  POWER INTEGRATIONS INC$1,103,000
+2.1%
22,2040.0%0.01%
+16.7%
SMBC SellSOUTHERN MO BANCORP INC$1,031,000
-0.2%
42,902
-0.7%
0.01%
+16.7%
BELFA  BEL FUSE INCcl a$1,184,000
-9.7%
90,0550.0%0.01%
-12.5%
GRIF  GRIFFIN INL RLTY INC$1,173,000
-5.9%
47,7460.0%0.01%0.0%
MRKT BuyMARKIT LTD$1,167,000
+141.6%
33,000
+106.2%
0.01%
+133.3%
ALV  AUTOLIV INC$1,137,000
-5.1%
9,6000.0%0.01%0.0%
BWA SellBORGWARNER INC$1,094,000
-38.0%
28,500
-30.1%
0.01%
-36.4%
STRL SellSTERLING CONSTRUCTION CO INC$1,052,000
-18.6%
204,300
-4.0%
0.01%
-12.5%
SLCA  U S SILICA HLDGS INC$1,136,000
+21.2%
50,0000.0%0.01%
+16.7%
PKD SellPARKER DRILLING CO$1,070,000
-23.6%
504,500
-34.4%
0.01%
-12.5%
ARGO  ARGO GROUP INTL HLDGS LTD$1,048,000
-4.1%
18,2600.0%0.01%0.0%
AHL  ASPEN INSURANCE HOLDINGS LTD$1,173,000
-1.3%
24,6000.0%0.01%0.0%
ABEO BuyABEONA THERAPEUTICS INC$963,000
-4.4%
376,321
+25.6%
0.01%0.0%
FLS  FLOWSERVE CORP$893,000
+5.6%
20,1000.0%0.01%
+20.0%
UEIC  UNIVERSAL ELECTRS INC$936,000
+20.8%
15,1000.0%0.01%
+20.0%
AAN NewAARONS INC$1,012,00040,334
+100.0%
0.01%
DRH NewDIAMONDROCK HOSPITALITY CO$1,012,000100,000
+100.0%
0.01%
RBCN BuyRUBICON TECHNOLOGY INC$1,007,000
-9.4%
1,379,271
+41.4%
0.01%
-14.3%
XRA BuyEXETER RES CORP$984,000
+73.2%
1,788,625
+2.4%
0.01%
+100.0%
SIGI BuySELECTIVE INS GROUP INC$1,028,000
+247.3%
28,078
+219.1%
0.01%
+200.0%
LOGI BuyLOGITECH INTL S A$948,000
+66.9%
59,589
+58.1%
0.01%
+100.0%
CMI SellCUMMINS INC$934,000
+17.9%
8,500
-5.6%
0.01%
+20.0%
CRT BuyCROSS TIMBERS RTY TRtr unit$1,025,000
+206.9%
67,631
+163.6%
0.01%
+200.0%
BEBE BuyBEBE STORES INC$998,000
+25.2%
1,815,513
+28.8%
0.01%
+20.0%
CTB NewCOOPER TIRE & RUBR CO$990,00026,744
+100.0%
0.01%
PMC  PHARMERICA CORP$884,000
-36.9%
40,0000.0%0.01%
-25.0%
DNB  DUN & BRADSTREET CORP DEL NE$979,000
-0.8%
9,5000.0%0.01%0.0%
INVE SellIDENTIV INC$900,000
-4.4%
416,529
-11.9%
0.01%0.0%
MB BuyMINDBODY INC$914,000
+128.5%
68,551
+159.2%
0.01%
+200.0%
MAG  MAG SILVER CORP$907,000
+33.8%
96,0500.0%0.01%
+50.0%
INWK  INNERWORKINGS INC$906,000
+6.0%
114,0000.0%0.01%
+20.0%
PTEN BuyPATTERSON UTI ENERGY INC$969,000
+28.5%
55,000
+10.0%
0.01%
+20.0%
TIF SellTIFFANY & CO NEW$947,000
-45.4%
12,900
-43.3%
0.01%
-40.0%
LXFR  LUXFER HLDGS PLCsponsored adr$932,000
+7.9%
87,8120.0%0.01%
+20.0%
IMI SellINTERMOLECULAR INC$972,000
+3.3%
384,196
-5.2%
0.01%0.0%
VIVO  MERIDIAN BIOSCIENCE INC$995,000
+0.4%
48,3000.0%0.01%0.0%
AAVL SellAVALANCHE BIOTECHNOLOGIES IN$1,000,000
-58.9%
193,346
-24.4%
0.01%
-60.0%
JNJ  JOHNSON & JOHNSON$974,000
+5.4%
9,0000.0%0.01%0.0%
BONTQ SellBON-TON STORES INC$774,000
+5.0%
340,896
-2.8%
0.01%
+25.0%
WDR SellWADDELL & REED FINL INCcl a$791,000
-96.8%
33,600
-96.1%
0.01%
-96.6%
COH SellCOACH INC$830,000
-28.9%
20,700
-42.0%
0.01%
-28.6%
AQXP BuyAQUINOX PHARMACEUTICALS INC$848,000
+265.5%
96,167
+416.4%
0.01%
+400.0%
TNGO SellTANGOE INC$828,000
-64.3%
104,962
-62.0%
0.01%
-64.3%
POPE  POPE RES DEL LTD PARTNERSHIPdepositry rcpt$831,000
-6.2%
13,9000.0%0.01%0.0%
HMN NewHORACE MANN EDUCATORS CORP N$792,00025,000
+100.0%
0.01%
STML BuySTEMLINE THERAPEUTICS INC$812,000
-19.1%
174,179
+9.4%
0.01%
-16.7%
SCHW  SCHWAB CHARLES CORP NEW$824,000
-14.9%
29,4000.0%0.01%
-16.7%
DSCI  DERMA SCIENCES INC$736,000
-32.2%
237,5070.0%0.01%
-16.7%
LOV SellSPARK NETWORKS INC$794,000
-66.3%
357,659
-41.6%
0.01%
-64.3%
VIAV BuyVIAVI SOLUTIONS INC$755,000
+37.8%
110,000
+22.2%
0.01%
+66.7%
CSCD SellCASCADE MICROTECH INC$722,000
-94.6%
35,000
-95.8%
0.01%
-93.8%
WSO NewWATSCO INC$862,0006,400
+100.0%
0.01%
IO NewION GEOPHYSICAL CORP$581,00071,880
+100.0%
0.00%
EZPW SellEZCORP INCcl a non vtg$597,000
-71.1%
201,000
-51.4%
0.00%
-66.7%
SSNC  SS&C TECHNOLOGIES HLDGS INC$602,000
-7.2%
9,5000.0%0.00%0.0%
REIS  REIS INC$589,000
-0.7%
25,0000.0%0.00%0.0%
DWCH BuyDATAWATCH CORP$571,000
-13.6%
115,385
+4.4%
0.00%0.0%
AMCC  APPLIED MICRO CIRCUITS CORP$633,000
+1.4%
97,9170.0%0.00%0.0%
LODE BuyCOMSTOCK MNG INC$694,000
+85.1%
1,875,000
+99.8%
0.00%
+100.0%
CSTM NewCONSTELLIUM NVcl a$593,000114,300
+100.0%
0.00%
PJT NewPJT PARTNERS INC$601,00025,000
+100.0%
0.00%
EML  EASTERN CO$653,000
-12.3%
39,7500.0%0.00%0.0%
IZEA NewIZEA INC$697,000100,300
+100.0%
0.00%
MGI BuyMONEYGRAM INTL INC$607,000
+66.3%
99,203
+70.5%
0.00%
+100.0%
OHAI  OHA INVT CORP$694,000
-10.8%
204,6200.0%0.00%
-20.0%
CECE  CECO ENVIRONMENTAL CORP$615,000
-19.2%
99,0280.0%0.00%
-20.0%
ABIO NewARCA BIOPHARMA INC$617,000179,757
+100.0%
0.00%
TREE  LENDINGTREE INC NEW$557,000
+9.4%
5,7000.0%0.00%
+33.3%
BMTC  BRYN MAWR BK CORP$643,000
-10.4%
25,0000.0%0.00%0.0%
NRC  NATIONAL RESH CORPcl a$623,000
-3.0%
40,0330.0%0.00%0.0%
RFP  RESOLUTE FST PRODS INC$551,000
-27.2%
100,0000.0%0.00%
-40.0%
SALT BuySCORPIO BULKERS INC$472,000
-39.2%
143,873
+83.4%
0.00%
-40.0%
NOAH  NOAH HLDGS LTDspon ads cl a$415,000
-10.9%
16,7000.0%0.00%0.0%
VNTV  VANTIV INCcl a$539,000
+13.7%
10,0000.0%0.00%0.0%
CBZ  CBIZ INC$474,000
+2.4%
47,0000.0%0.00%0.0%
KIN BuyKINDRED BIOSCIENCES INC$511,000
+67.0%
148,000
+64.4%
0.00%
+50.0%
FBIO  FORTRESS BIOTECH INC$457,000
+11.2%
147,4000.0%0.00%
+50.0%
NVTRQ NewNUVECTRA CORP$541,000100,000
+100.0%
0.00%
VRSK SellVERISK ANALYTICS INC$511,000
-54.8%
6,400
-56.5%
0.00%
-57.1%
ORM NewOWENS RLTY MTG INC$399,00025,000
+100.0%
0.00%
CCBG  CAPITAL CITY BK GROUP INC$435,000
-5.0%
29,8220.0%0.00%0.0%
CDNA BuyCAREDX INC$426,000
-10.5%
85,917
+15.5%
0.00%0.0%
IPHS  INNOPHOS HOLDINGS INC$426,000
+6.8%
13,7850.0%0.00%
+50.0%
ASPN BuyASPEN AEROGELS INC$441,000
+6.8%
97,996
+44.1%
0.00%
+50.0%
PYPL  PAYPAL HLDGS INC$494,000
+6.7%
12,8000.0%0.00%0.0%
BCRX NewBIOCRYST PHARMACEUTICALS$453,000160,000
+100.0%
0.00%
CIVI BuyCIVITAS SOLUTIONS INC$457,000
-24.5%
26,200
+24.8%
0.00%
-25.0%
PMD  PSYCHEMEDICS CORP$516,000
+35.8%
37,5000.0%0.00%
+50.0%
VIRT  VIRTU FINL INCcl a$400,000
-2.4%
18,1000.0%0.00%
+50.0%
SPNV  SUPERIOR ENERGY SVCS INC$540,000
-0.6%
40,3000.0%0.00%0.0%
RASF BuyRAIT FINANCIAL TRUST$504,000
+107.4%
160,545
+78.3%
0.00%
+200.0%
BELFB  BEL FUSE INCcl b$441,000
-15.7%
30,2380.0%0.00%0.0%
VCRA  VOCERA COMMUNICATIONS INC$422,000
+4.5%
33,1000.0%0.00%
+50.0%
VOLT  VOLT INFORMATION SCIENCES IN$489,000
-7.6%
65,0000.0%0.00%0.0%
MOSY SellMOSYS INC$445,000
-44.8%
684,275
-7.4%
0.00%
-40.0%
SCSS NewSELECT COMFORT CORP$475,00024,500
+100.0%
0.00%
RSPP NewRSP PERMIAN INC$436,00015,000
+100.0%
0.00%
SIF  SIFCO INDS INC$425,000
-2.3%
45,8000.0%0.00%0.0%
GENC NewGENCOR INDS INC$437,00029,918
+100.0%
0.00%
ECOL SellUS ECOLOGY INC$442,000
-77.7%
10,000
-81.6%
0.00%
-75.0%
BSQR  BSQUARE CORP$495,000
-2.9%
83,6750.0%0.00%0.0%
LEDS  SEMILEDS CORP$296,000
-23.7%
1,021,5820.0%0.00%0.0%
MCHX  MARCHEX INCcl b$378,000
+14.2%
85,0000.0%0.00%0.0%
MSCI SellMSCI INC$319,000
-49.2%
4,300
-50.6%
0.00%
-50.0%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$294,000
-70.3%
32,000
-56.3%
0.00%
-66.7%
NG NewNOVAGOLD RES INC$252,00050,000
+100.0%
0.00%
OZM  OCH ZIFF CAP MGMT GROUPcl a$287,000
-30.2%
66,0000.0%0.00%0.0%
KS  KAPSTONE PAPER & PACKAGING C$346,000
-38.8%
25,0000.0%0.00%
-33.3%
OESX  ORION ENERGY SYSTEMS INC$264,000
-35.9%
190,0000.0%0.00%0.0%
ISBC  INVESTORS BANCORP INC NEW$294,000
-6.7%
25,3000.0%0.00%0.0%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$376,000
-4.6%
142,8280.0%0.00%0.0%
PAG NewPENSKE AUTOMOTIVE GRP INC$379,00010,000
+100.0%
0.00%
HGTXU  HUGOTON RTY TR TEXunit ben int$384,000
-14.3%
279,9720.0%0.00%
-33.3%
GVA  GRANITE CONSTR INC$310,000
+11.5%
6,4750.0%0.00%0.0%
GSIT BuyGSI TECHNOLOGY$379,000
+70.0%
92,481
+54.1%
0.00%
+100.0%
EVLV SellEVINE LIVE INCcl a$282,000
-63.5%
240,993
-44.5%
0.00%
-60.0%
DWSN SellDAWSON GEOPHYSICAL CO NEW$337,000
-73.1%
73,654
-79.6%
0.00%
-71.4%
CCJ  CAMECO CORP$315,000
+4.3%
24,5000.0%0.00%0.0%
PRSS NewCAFEPRESS INC$369,000100,000
+100.0%
0.00%
UIHC  UNITED INS HLDGS CORP$250,000
+12.6%
13,0000.0%0.00%
+100.0%
VSAR SellVERSARTIS INC$318,000
-51.2%
39,592
-24.7%
0.00%
-50.0%
VDTH  VIDEOCON D2H LTDadr$369,000
-17.1%
50,1000.0%0.00%
-33.3%
BAS SellBASIC ENERGY SVCS INC NEW$345,000
-14.2%
125,000
-16.7%
0.00%0.0%
BOFI NewBOFI HLDG INC$363,00017,000
+100.0%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$298,000
-0.7%
20,000
+14.3%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$354,000
+200.0%
406,900
+318.3%
0.00%
+100.0%
ANGI BuyANGIES LIST INC$266,000
+13.2%
32,916
+31.2%
0.00%
+100.0%
JRVR SellJAMES RIV GROUP LTD$291,000
-59.9%
9,006
-58.3%
0.00%
-50.0%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$268,000
-27.0%
37,312
-6.7%
0.00%0.0%
HIVE BuyAEROHIVE NETWORKS INC$374,000
+12.7%
75,000
+15.4%
0.00%0.0%
HLX NewHELIX ENERGY SOLUTIONS GRP I$154,00027,500
+100.0%
0.00%
PESXQ  PIONEER ENERGY SVCS CORP$126,000
+0.8%
57,5000.0%0.00%0.0%
BCC NewBOISE CASCADE CO DEL$207,00010,000
+100.0%
0.00%
MRCC SellMONROE CAP CORP$208,000
-63.5%
15,050
-65.4%
0.00%
-66.7%
SCMP NewSUCAMPO PHARMACEUTICALS INCcl a$191,00017,459
+100.0%
0.00%
PCTI  PC-TEL INC$163,000
+5.2%
34,1000.0%0.00%0.0%
MBBYF  MOBILEYE N V AMSTELVEEN$149,000
-11.8%
4,0000.0%0.00%0.0%
JGWEQ  J G WENTWORTH COcl a$165,000
-32.1%
135,0000.0%0.00%0.0%
USAP BuyUNIVERSAL STAINLESS & ALLOY$127,000
+56.8%
12,420
+42.4%
0.00%
JCAP  JERNIGAN CAP INC$103,000
+4.0%
6,6000.0%0.00%0.0%
JE SellJUST ENERGY GROUP INC$191,000
-29.0%
32,020
-15.3%
0.00%
-50.0%
KMG  KMG CHEMICALS INC$161,0000.0%7,0000.0%0.00%0.0%
GNK SellGENCO SHIPPING & TRADING LTD$218,000
-66.0%
341,024
-20.9%
0.00%
-75.0%
KEGXQ SellKEY ENERGY SVCS INC$201,000
-53.1%
544,197
-38.8%
0.00%
-66.7%
NOA  NORTH AMERN ENERGY PARTNERS$102,000
+17.2%
50,0000.0%0.00%0.0%
GDXJ  MARKET VECTORS ETF TRjr gold miners e$173,000
+45.4%
6,2000.0%0.00%0.0%
LINDW BuyLINDBLAD EXPEDITIONS HLDGS I*w exp 07/08/202$91,000
+19.7%
35,000
+40.0%
0.00%
NMIH SellNMI HLDGS INCcl a$83,000
-32.0%
16,450
-8.6%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$82,000
-69.6%
32,900
-1.2%
0.00%
-50.0%
DFS SellDISCOVER FINL SVCS$143,000
-76.0%
2,800
-74.8%
0.00%
-75.0%
TKR  TIMKEN CO$229,000
+17.4%
6,8320.0%0.00%0.0%
VRTB  VESTIN RLTY MTG II INC$94,000
-32.4%
53,5570.0%0.00%0.0%
MTRN SellMATERION CORP$132,000
-91.4%
5,000
-90.9%
0.00%
-88.9%
TWIN BuyTWIN DISC INC$119,000
+60.8%
11,700
+67.1%
0.00%
FNSR  FINISAR CORP$146,000
+25.9%
8,0000.0%0.00%0.0%
BBG SellBARRETT BILL CORP$218,000
-35.1%
35,035
-59.0%
0.00%
-50.0%
WMIH  WMIH CORP$182,000
-9.5%
77,7420.0%0.00%0.0%
GEOS  GEOSPACE TECHNOLOGIES CORP$157,000
-12.3%
12,7460.0%0.00%0.0%
GLDD  GREAT LAKES DREDGE & DOCK CO$178,000
+12.7%
40,0000.0%0.00%0.0%
PWR  QUANTA SVCS INC$158,000
+11.3%
7,0000.0%0.00%0.0%
HZO  MARINEMAX INC$105,000
+6.1%
5,4000.0%0.00%0.0%
SYKE SellSYKES ENTERPRISES INC$88,000
-98.4%
2,900
-98.4%
0.00%
-97.1%
HNRG  HALLADOR ENERGY COMPANY$85,0000.0%18,6000.0%0.00%0.0%
SSRG  SYMMETRY SURGICAL INC$29,000
+7.4%
2,9750.0%0.00%
GTLS  CHART INDS INC$52,000
+20.9%
2,4000.0%0.00%
TDW  TIDEWATER INC$44,000
-2.2%
6,5000.0%0.00%
CBI  CHICAGO BRIDGE & IRON CO N V$73,000
-6.4%
2,0000.0%0.00%
TEAR  TEARLAB CORP$54,000
-54.2%
85,0000.0%0.00%
-100.0%
CNXR  CONNECTURE INC$51,000
-29.2%
20,0000.0%0.00%
VRNS NewVARONIS SYS INC$47,0002,600
+100.0%
0.00%
RGR SellSTURM RUGER & CO INC$41,000
-37.9%
600
-45.5%
0.00%
SGY SellSTONE ENERGY CORP$47,000
-98.0%
60,000
-88.8%
0.00%
-100.0%
SPA  SPARTON CORP$18,000
-10.0%
1,0000.0%0.00%
MIXT SellMIX TELEMATICS LTDsponsored adr$4,000
-95.7%
1,096
-95.1%
0.00%
-100.0%
FLKS  FLEX PHARMA INC$24,000
-11.1%
2,2000.0%0.00%
RIC SellRICHMONT MINES INC$51,000
-62.8%
9,000
-78.9%
0.00%
-100.0%
CRNT  CERAGON NETWORKS LTDord$38,000
+5.6%
29,7000.0%0.00%
PEN  PENUMBRA INC$46,000
-14.8%
1,0000.0%0.00%
SAAS NewINCONTACT INC$37,0004,200
+100.0%
0.00%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW$67,000
-57.3%
8,800
-53.2%
0.00%
-100.0%
 NEOVASC INC$14,000
-6.7%
3,4000.0%0.00%
VECO SellVEECO INSTRS INC DEL$49,000
-98.7%
2,500
-98.7%
0.00%
-100.0%
CYNO ExitCYNOSURE INCcl a$0-1,500
-100.0%
0.00%
VGZ ExitVISTA GOLD CORP$0-124,000
-100.0%
0.00%
TRCHW ExitTEJON RANCH CO*w exp 08/31/201$0-109,707
-100.0%
0.00%
MG ExitMISTRAS GROUP INC$0-4,100
-100.0%
0.00%
GIMO ExitGIGAMON INC$0-3,600
-100.0%
-0.00%
ARCB ExitARCBEST CORP$0-8,695
-100.0%
-0.00%
X ExitUNITED STATES STL CORP NEW$0-30,000
-100.0%
-0.00%
RPRX ExitREPROS THERAPEUTICS INC$0-129,000
-100.0%
-0.00%
CVLG ExitCOVENANT TRANSN GROUP INCcl a$0-10,000
-100.0%
-0.00%
LBYYQ ExitLIBBEY INC$0-5,848
-100.0%
-0.00%
LF ExitLEAPFROG ENTERPRISES INCcl a$0-162,000
-100.0%
-0.00%
BRO ExitBROWN & BROWN INC$0-5,500
-100.0%
-0.00%
GOLD ExitRANDGOLD RES LTDadr$0-2,000
-100.0%
-0.00%
AAP ExitADVANCE AUTO PARTS INC$0-800
-100.0%
-0.00%
PLOW ExitDOUGLAS DYNAMICS INC$0-18,700
-100.0%
-0.00%
NCT ExitNEWCASTLE INVT CORP NEW$0-70,000
-100.0%
-0.00%
TINY ExitHARRIS & HARRIS GROUP INC$0-122,785
-100.0%
-0.00%
GNCA ExitGENOCEA BIOSCIENCES INC$0-52,600
-100.0%
-0.00%
TTC ExitTORO CO$0-3,864
-100.0%
-0.00%
RJF ExitRAYMOND JAMES FINANCIAL INC$0-7,300
-100.0%
-0.00%
FNF ExitFIDELITY NATIONAL FINANCIAL$0-16,203
-100.0%
-0.00%
CUB ExitCUBIC CORP$0-9,923
-100.0%
-0.00%
SPCB ExitSUPERCOM LTD NEW$0-83,600
-100.0%
-0.00%
IO ExitION GEOPHYSICAL CORP$0-1,078,200
-100.0%
-0.00%
BGGSQ ExitBRIGGS & STRATTON CORP$0-24,800
-100.0%
-0.00%
RTN ExitRAYTHEON CO$0-4,000
-100.0%
-0.00%
JBLU ExitJETBLUE AIRWAYS CORP$0-25,000
-100.0%
-0.00%
FNBCQ ExitFIRST NBC BK HLDG CO$0-18,040
-100.0%
-0.00%
TACT ExitTRANSACT TECHNOLOGIES INC$0-78,600
-100.0%
-0.00%
DSWL ExitDESWELL INDS INC$0-524,371
-100.0%
-0.00%
ZINCQ ExitHORSEHEAD HLDG CORP$0-430,500
-100.0%
-0.01%
MD ExitMEDNAX INC$0-11,662
-100.0%
-0.01%
SPOK ExitSPOK HLDGS INC$0-46,811
-100.0%
-0.01%
JOY ExitJOY GLOBAL INC$0-64,600
-100.0%
-0.01%
ELLI ExitELLIE MAE INC$0-13,800
-100.0%
-0.01%
FNLC ExitFIRST BANCORP INC ME$0-40,200
-100.0%
-0.01%
SSB ExitSOUTH ST CORP$0-14,000
-100.0%
-0.01%
TRMK ExitTRUSTMARK CORP$0-40,000
-100.0%
-0.01%
BRC ExitBRADY CORPcl a$0-45,900
-100.0%
-0.01%
FOLD ExitAMICUS THERAPEUTICS INC$0-105,300
-100.0%
-0.01%
CUDA ExitBARRACUDA NETWORKS INC$0-50,000
-100.0%
-0.01%
ALCO ExitALICO INC$0-27,000
-100.0%
-0.01%
ADUS ExitADDUS HOMECARE CORP$0-51,700
-100.0%
-0.01%
WSM ExitWILLIAMS SONOMA INC$0-19,500
-100.0%
-0.01%
FSAM ExitFIFTH STR ASSET MGMT INC$0-369,361
-100.0%
-0.01%
JOB ExitGENERAL EMPLOYMENT ENTERPRIS$0-196,500
-100.0%
-0.01%
EV ExitEATON VANCE CORP$0-40,500
-100.0%
-0.01%
THRM ExitGENTHERM INC$0-33,900
-100.0%
-0.01%
CTS ExitCTS CORP$0-91,180
-100.0%
-0.01%
LYV ExitLIVE NATION ENTERTAINMENT IN$0-68,800
-100.0%
-0.01%
ACAT ExitARCTIC CAT INC$0-99,400
-100.0%
-0.01%
DLTH ExitDULUTH HLDGS INC$0-125,000
-100.0%
-0.01%
HXL ExitHEXCEL CORP NEW$0-47,500
-100.0%
-0.01%
GLPW ExitGLOBAL POWER EQUIPMENT GRP I$0-631,820
-100.0%
-0.01%
CBF ExitCAPITAL BK FINL CORP$0-70,256
-100.0%
-0.01%
HAR ExitHARMAN INTL INDS INC$0-28,600
-100.0%
-0.02%
RNR ExitRENAISSANCERE HOLDINGS LTD$0-25,709
-100.0%
-0.02%
XPO ExitXPO LOGISTICS INC$0-102,185
-100.0%
-0.02%
AVAV ExitAEROVIRONMENT INC$0-96,844
-100.0%
-0.02%
AFSI ExitAMTRUST FINL SVCS INC$0-46,238
-100.0%
-0.02%
SCL ExitSTEPAN CO$0-60,600
-100.0%
-0.02%
AIZ ExitASSURANT INC$0-38,612
-100.0%
-0.02%
POLY ExitPLANTRONICS INC NEW$0-69,341
-100.0%
-0.02%
FCS ExitFAIRCHILD SEMICONDUCTOR INTL$0-162,139
-100.0%
-0.02%
XRAY ExitDENTSPLY INTL INC NEW$0-58,900
-100.0%
-0.02%
TW ExitTOWERS WATSON & COcl a$0-27,090
-100.0%
-0.02%
ZAGG ExitZAGG INC$0-322,922
-100.0%
-0.02%
POWR ExitPOWERSECURE INTL INC$0-236,000
-100.0%
-0.02%
SNI ExitSCRIPPS NETWORKS INTERACT IN$0-68,000
-100.0%
-0.02%
VASC ExitVASCULAR SOLUTIONS INC$0-114,485
-100.0%
-0.02%
WBC ExitWABCO HLDGS INC$0-43,400
-100.0%
-0.03%
QLYS ExitQUALYS INC$0-132,000
-100.0%
-0.03%
SUNEQ ExitSUNEDISON INC$0-902,578
-100.0%
-0.03%
BXS ExitBANCORPSOUTH INC$0-203,600
-100.0%
-0.03%
RGS ExitREGIS CORP MINN$0-358,624
-100.0%
-0.03%
SYA ExitSYMETRA FINL CORP$0-170,600
-100.0%
-0.03%
APOG ExitAPOGEE ENTERPRISES INC$0-123,315
-100.0%
-0.03%
LNCE ExitSNYDERS-LANCE INC$0-169,000
-100.0%
-0.04%
ANAC ExitANACOR PHARMACEUTICALS INC$0-58,500
-100.0%
-0.04%
MEOH ExitMETHANEX CORP$0-202,510
-100.0%
-0.04%
UBSI ExitUNITED BANKSHARES INC WEST V$0-185,955
-100.0%
-0.04%
AMWD ExitAMERICAN WOODMARK CORP$0-89,635
-100.0%
-0.04%
CKP ExitCHECKPOINT SYS INC$0-1,289,054
-100.0%
-0.05%
FRM ExitFURMANITE CORPORATION$0-1,448,154
-100.0%
-0.06%
AYI ExitACUITY BRANDS INC$0-52,095
-100.0%
-0.07%
UVV ExitUNIVERSAL CORP VA$0-224,100
-100.0%
-0.08%
ALX ExitALEXANDERS INC$0-34,286
-100.0%
-0.08%
RSE ExitROUSE PPTYS INC$0-927,174
-100.0%
-0.08%
ARRS ExitARRIS GROUP INC NEW$0-447,000
-100.0%
-0.08%
TFM ExitFRESH MKT INC$0-796,495
-100.0%
-0.11%
RENT ExitRENTRAK CORP$0-400,710
-100.0%
-0.11%
BR ExitBROADRIDGE FINL SOLUTIONS IN$0-359,400
-100.0%
-0.12%
PKI ExitPERKINELMER INC$0-706,430
-100.0%
-0.23%
NEWP ExitNEWPORT CORP$0-3,886,032
-100.0%
-0.37%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Legg Mason, Inc. #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-05-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MKS INSTRUMENT INC42Q3 20231.2%
LINCOLN ELEC HLDGS INC42Q3 20231.2%
QUAKER HOUGHTON42Q3 20231.4%
RELIANCE STEEL & ALUMINUM CO42Q3 20231.2%
VALMONT INDS INC42Q3 20230.9%
LANDSTAR SYS INC42Q3 20230.8%
VISHAY INTERTECHNOLOGY INC42Q3 20231.1%
STANDARD MTR PRODS INC42Q3 20231.0%
AIR LEASE CORP42Q3 20231.1%
KENNEDY-WILSON HOLDINGS INC42Q3 20231.1%

View ROYCE & ASSOCIATES LP's complete holdings history.

Latest significant ownerships (13-D/G)
ROYCE & ASSOCIATES LP Q1 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
COMPUTER TASK GROUP INCSeptember 06, 2023492,0103.1%
CYBEROPTICS CORPSold outJanuary 31, 202300.0%
DIXIE GROUP INCSold outJanuary 31, 202300.0%
INNOSPEC INC.January 31, 2023870,7923.5%
MAJOR DRILLING GROUP INTERNATIONAL INCJanuary 31, 20234,697,6135.7%
MERIDIAN BIOSCIENCE INCJanuary 31, 2023169,5120.4%
SHARPS COMPLIANCE CORPSold outJanuary 31, 202300.0%
Zovio IncSold outJanuary 31, 202300.0%
Ardmore Shipping CorpJanuary 27, 2023884,5992.4%
ASTRONICS CORPJanuary 27, 20231,187,5114.6%

View ROYCE & ASSOCIATES LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
13F-HR2024-02-12
SC 13G/A2024-02-07
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30

View ROYCE & ASSOCIATES LP's complete filings history.

Compare quarters

Export ROYCE & ASSOCIATES LP's holdings