ROYCE & ASSOCIATES LP - Q3 2013 holdings

$33.6 Billion is the total value of ROYCE & ASSOCIATES LP's 1447 reported holdings in Q3 2013. The portfolio turnover from Q2 2013 to Q3 2013 was 12.1% .

 Value Shares↓ Weighting
THO BuyTHOR INDS INC$447,263,000
+19.5%
7,706,117
+1.3%
1.33%
+15.1%
BKE BuyBUCKLE INC$411,281,000
+7.0%
7,609,262
+3.0%
1.22%
+2.9%
RS SellRELIANCE STEEL & ALUMINUM CO$396,381,000
+8.3%
5,409,872
-3.1%
1.18%
+4.3%
NUS SellNU SKIN ENTERPRISES INCcl a$384,578,000
-8.2%
4,016,905
-41.4%
1.14%
-11.7%
LECO SellLINCOLN ELEC HLDGS INC$344,508,000
-14.3%
5,171,241
-26.3%
1.02%
-17.5%
FHI SellFEDERATED INVS INC PAcl b$340,235,000
-10.7%
12,527,078
-9.8%
1.01%
-13.9%
UNTCQ BuyUNIT CORP$335,513,000
+10.0%
7,216,886
+0.8%
1.00%
+5.9%
TW SellTOWERS WATSON & COcl a$275,797,000
+21.9%
2,578,503
-6.6%
0.82%
+17.3%
MYGN BuyMYRIAD GENETICS INC$258,655,000
-10.4%
11,006,575
+2.4%
0.77%
-13.8%
TER SellTERADYNE INC$253,717,000
-16.5%
15,358,153
-11.2%
0.76%
-19.5%
SWM BuySCHWEITZER-MAUDUIT INTL INC$251,508,000
+122.2%
4,155,097
+83.1%
0.75%
+113.7%
Y SellALLEGHANY CORP DEL$240,431,000
+4.4%
586,918
-2.3%
0.72%
+0.6%
WLK SellWESTLAKE CHEM CORP$234,482,000
-11.5%
2,240,418
-18.5%
0.70%
-14.9%
UNF BuyUNIFIRST CORP MASS$226,883,000
+39.9%
2,172,788
+22.2%
0.68%
+34.7%
POLY SellPLANTRONICS INC NEW$215,725,000
+1.9%
4,684,586
-2.8%
0.64%
-1.8%
MTX SellMINERALS TECHNOLOGIES INC$213,689,000
+18.3%
4,328,319
-0.9%
0.64%
+14.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$210,738,000
-12.0%
4,091,999
-17.4%
0.63%
-15.3%
ENS BuyENERSYS$210,598,000
+26.9%
3,473,498
+2.6%
0.63%
+22.0%
CGNX BuyCOGNEX CORP$210,103,000
+26.3%
6,699,704
+82.1%
0.62%
+21.6%
HP SellHELMERICH & PAYNE INC$207,361,000
+4.0%
3,007,410
-5.8%
0.62%
+0.2%
MKSI BuyMKS INSTRUMENT INC$199,338,000
+13.5%
7,496,729
+13.3%
0.59%
+9.2%
KMT SellKENNAMETAL INC$190,748,000
+7.9%
4,183,071
-8.1%
0.57%
+3.8%
WWD SellWOODWARD INC$189,391,000
+1.8%
4,638,524
-0.3%
0.56%
-2.1%
NATI SellNATIONAL INSTRS CORP$187,425,000
+8.0%
6,059,651
-2.5%
0.56%
+3.9%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$185,308,000
-20.8%
13,245,775
+3.3%
0.55%
-23.8%
BBBY SellBED BATH & BEYOND INC$181,572,000
+7.7%
2,347,100
-1.3%
0.54%
+3.6%
AVX BuyAVX CORP NEW$180,878,000
+19.4%
13,775,959
+6.9%
0.54%
+15.0%
VMI SellVALMONT INDS INC$176,646,000
-10.3%
1,271,655
-7.6%
0.52%
-13.8%
OIS SellOIL STS INTL INC$172,918,000
-6.6%
1,671,351
-16.3%
0.51%
-10.1%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$170,845,000
-3.4%
12,299,821
-4.1%
0.51%
-7.1%
RBA SellRITCHIE BROS AUCTIONEERS$166,157,000
+4.5%
8,233,770
-0.5%
0.49%
+0.6%
MDCO BuyMEDICINES CO$162,141,000
+30.1%
4,837,145
+19.4%
0.48%
+25.2%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$161,441,000
+3.0%
3,545,809
-1.7%
0.48%
-0.8%
SF SellSTIFEL FINL CORP$161,525,000
+13.8%
3,918,613
-1.5%
0.48%
+9.6%
CKH BuySEACOR HOLDINGS INC$161,004,000
+13.1%
1,780,228
+3.8%
0.48%
+8.9%
NTGR BuyNETGEAR INC$160,570,000
+7.9%
5,203,186
+6.8%
0.48%
+3.9%
BID SellSOTHEBYS$159,525,000
+14.6%
3,246,994
-11.5%
0.47%
+10.2%
ADTN SellADTRAN INC$158,640,000
+1.0%
5,954,944
-6.7%
0.47%
-2.7%
ASNA SellASCENA RETAIL GROUP INC$153,186,000
+12.0%
7,686,185
-2.0%
0.46%
+7.8%
GSM SellGLOBE SPECIALTY METALS INC$151,326,000
+39.9%
9,819,981
-1.3%
0.45%
+34.7%
FINL BuyFINISH LINE INCcl a$149,718,000
+19.3%
6,020,024
+4.8%
0.44%
+14.7%
IDXX SellIDEXX LABS INC$148,808,000
+1.4%
1,493,311
-8.7%
0.44%
-2.2%
SSD SellSIMPSON MANUFACTURING CO INC$148,362,000
+3.4%
4,555,186
-6.6%
0.44%
-0.5%
MORN SellMORNINGSTAR INC$145,280,000
+1.9%
1,832,953
-0.2%
0.43%
-1.8%
FICO SellFAIR ISAAC CORP$139,447,000
+20.4%
2,522,557
-0.2%
0.42%
+15.9%
VSH BuyVISHAY INTERTECHNOLOGY INC$139,179,000
+23.7%
10,797,425
+33.3%
0.41%
+19.0%
LSTR SellLANDSTAR SYS INC$137,567,000
+6.7%
2,457,440
-1.9%
0.41%
+2.8%
CRUS BuyCIRRUS LOGIC INC$137,202,000
+40.4%
6,049,481
+7.4%
0.41%
+35.1%
BIO SellBIO RAD LABS INCcl a$137,065,000
-4.0%
1,165,916
-8.3%
0.41%
-7.5%
JLL BuyJONES LANG LASALLE INC$137,115,000
-2.3%
1,570,613
+2.0%
0.41%
-6.0%
PKI SellPERKINELMER INC$135,621,000
+4.1%
3,592,620
-10.4%
0.40%0.0%
CVG SellCONVERGYS CORP$131,743,000
+2.7%
7,026,295
-4.5%
0.39%
-1.0%
RGA BuyREINSURANCE GROUP AMER INC$130,988,000
+0.2%
1,955,331
+3.4%
0.39%
-3.5%
EME BuyEMCOR GROUP INC$131,177,000
-1.1%
3,352,339
+2.7%
0.39%
-4.9%
MSM BuyMSC INDL DIRECT INCcl a$130,293,000
+7.5%
1,601,639
+2.4%
0.39%
+3.7%
GIII BuyG-III APPAREL GROUP LTD$130,248,000
+17.1%
2,385,933
+3.2%
0.39%
+12.5%
CBT BuyCABOT CORP$129,890,000
+14.2%
3,041,200
+0.0%
0.39%
+10.0%
CPRT BuyCOPART INC$129,321,000
+30.2%
4,067,992
+26.2%
0.38%
+25.4%
PLCE BuyCHILDRENS PL RETAIL STORES I$129,022,000
+21.1%
2,229,900
+14.7%
0.38%
+16.7%
GTI SellGRAFTECH INTL LTD$128,001,000
+0.8%
15,147,990
-13.2%
0.38%
-2.8%
AXE SellANIXTER INTL INC$127,393,000
+15.5%
1,453,259
-0.1%
0.38%
+11.1%
ACTG BuyACACIA RESH CORP$126,745,000
+416.9%
5,496,318
+401.0%
0.38%
+396.1%
LFUS SellLITTELFUSE INC$126,372,000
-19.9%
1,615,592
-23.6%
0.38%
-23.0%
AMG SellAFFILIATED MANAGERS GROUP$125,635,000
-8.5%
687,886
-17.8%
0.37%
-11.8%
GME SellGAMESTOP CORP NEWcl a$125,712,000
-11.5%
2,531,966
-25.1%
0.37%
-14.8%
PAAS BuyPAN AMERICAN SILVER CORP$124,903,000
-8.9%
11,839,103
+0.6%
0.37%
-12.3%
HUBB SellHUBBELL INCcl b$124,507,000
-0.1%
1,188,721
-5.6%
0.37%
-3.9%
SAFM SellSANDERSON FARMS INC$121,739,000
-15.7%
1,866,014
-14.2%
0.36%
-18.8%
JOSB SellJOS A BANK CLOTHIERS INC$121,017,000
-1.8%
2,752,895
-7.7%
0.36%
-5.5%
SEIC SellSEI INVESTMENTS CO$120,445,000
+1.0%
3,896,648
-7.1%
0.36%
-3.0%
CATO BuyCATO CORP NEWcl a$116,999,000
+14.2%
4,181,519
+1.9%
0.35%
+10.1%
KW BuyKENNEDY-WILSON HLDGS INC$114,472,000
+68.2%
6,167,686
+50.8%
0.34%
+61.9%
BHE BuyBENCHMARK ELECTRS INC$112,115,000
+13.9%
4,898,000
+0.1%
0.33%
+9.5%
MDP SellMEREDITH CORP$110,774,000
-16.9%
2,326,203
-16.7%
0.33%
-20.1%
IOSP BuyINNOSPEC INC$109,461,000
+32.0%
2,345,937
+13.6%
0.33%
+27.3%
CALM SellCAL MAINE FOODS INC$109,286,000
+1.5%
2,272,048
-1.9%
0.32%
-2.4%
SHOO SellMADDEN STEVEN LTD$108,815,000
-4.1%
2,021,452
-13.8%
0.32%
-7.7%
FWRD SellFORWARD AIR CORP$108,239,000
+4.4%
2,682,492
-1.0%
0.32%
+0.6%
MANT BuyMANTECH INTL CORPcl a$106,827,000
+13.2%
3,714,420
+2.8%
0.32%
+9.3%
SCHL BuySCHOLASTIC CORP$106,404,000
-2.1%
3,713,910
+0.1%
0.32%
-6.0%
CCMP SellCABOT MICROELECTRONICS CORP$102,742,000
+2.0%
2,667,241
-12.6%
0.31%
-1.6%
POOL SellPOOL CORPORATION$101,129,000
-4.6%
1,801,700
-10.9%
0.30%
-8.0%
CHE BuyCHEMED CORP NEW$101,043,000
-1.2%
1,413,195
+0.0%
0.30%
-4.7%
CUB SellCUBIC CORP$100,481,000
-1.4%
1,871,861
-11.7%
0.30%
-5.1%
HEI SellHEICO CORP NEW$100,031,000
+28.6%
1,476,697
-4.4%
0.30%
+24.2%
WAB SellWABTEC CORP$99,187,000
-7.4%
1,577,653
-21.3%
0.30%
-10.9%
VECO SellVEECO INSTRS INC DEL$97,956,000
+0.4%
2,631,112
-4.5%
0.29%
-3.6%
CROX BuyCROCS INC$97,461,000
+16.2%
7,160,971
+40.8%
0.29%
+12.0%
JKHY BuyHENRY JACK & ASSOC INC$94,515,000
+9.9%
1,831,340
+0.4%
0.28%
+5.6%
IRF SellINTERNATIONAL RECTIFIER CORP$93,968,000
+3.9%
3,793,605
-12.2%
0.28%
-0.4%
COLM SellCOLUMBIA SPORTSWEAR CO$92,972,000
-10.8%
1,543,613
-7.2%
0.28%
-14.0%
ATMI SellATMI INC$91,677,000
-0.8%
3,456,897
-11.5%
0.27%
-4.5%
TDW BuyTIDEWATER INC$91,132,000
+22.4%
1,537,047
+17.6%
0.27%
+17.8%
PRE BuyPARTNERRE LTD$90,555,000
+91.8%
989,238
+89.8%
0.27%
+84.2%
SMP BuySTANDARD MTR PRODS INC$89,651,000
+70.8%
2,787,656
+82.4%
0.27%
+64.8%
PKE SellPARK ELECTROCHEMICAL CORP$89,185,000
+18.8%
3,112,928
-0.4%
0.26%
+14.2%
BRC SellBRADY CORPcl a$87,787,000
-24.6%
2,878,271
-24.0%
0.26%
-27.5%
TNC SellTENNANT CO$87,410,000
+19.1%
1,409,833
-7.3%
0.26%
+14.5%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$87,260,000
-8.9%
877,956
-16.2%
0.26%
-12.2%
ETH SellETHAN ALLEN INTERIORS INC$86,553,000
-16.1%
3,105,610
-13.3%
0.26%
-19.4%
KWR SellQUAKER CHEM CORP$86,472,000
+6.0%
1,183,731
-10.1%
0.26%
+2.0%
GNTX SellGENTEX CORP$84,761,000
+9.8%
3,312,262
-1.1%
0.25%
+5.4%
FSTR BuyFOSTER L B CO$84,663,000
+7.9%
1,850,969
+1.9%
0.25%
+4.1%
AGI SellALAMOS GOLD INC$84,327,000
+9.2%
5,428,827
-14.8%
0.25%
+5.0%
SCVL BuySHOE CARNIVAL INC$83,015,000
+12.6%
3,073,499
+0.1%
0.25%
+8.3%
UTIW BuyUTI WORLDWIDE INCord$82,408,000
-4.6%
5,453,900
+4.0%
0.24%
-8.2%
SCHN BuySCHNITZER STL INDScl a$82,197,000
+18.8%
2,984,648
+0.8%
0.24%
+14.0%
LAZ SellLAZARD LTD$82,202,000
+11.3%
2,282,117
-0.7%
0.24%
+7.0%
LANC SellLANCASTER COLONY CORP$81,578,000
-7.3%
1,042,000
-7.7%
0.24%
-10.7%
AB  ALLIANCEBERNSTEIN HOLDING LPunit ltd partn$81,163,000
-4.6%
4,086,7700.0%0.24%
-8.4%
VRA BuyVERA BRADLEY INC$80,236,000
+16.9%
3,902,523
+23.1%
0.24%
+12.7%
GES SellGUESS INC$80,343,000
-19.8%
2,691,554
-16.6%
0.24%
-22.7%
MAN SellMANPOWERGROUP INC$79,635,000
+23.0%
1,094,783
-7.3%
0.24%
+18.5%
IT SellGARTNER INC$78,042,000
-20.9%
1,300,700
-24.9%
0.23%
-23.9%
MGLN BuyMAGELLAN HEALTH SVCS INC$77,973,000
+7.2%
1,300,416
+0.3%
0.23%
+3.1%
NVR BuyNVR INC$77,155,000
+98.5%
83,938
+99.1%
0.23%
+90.8%
SHLM BuySCHULMAN A INC$76,510,000
+16.7%
2,597,075
+6.2%
0.23%
+12.3%
BCPC  BALCHEM CORP$76,082,000
+15.6%
1,470,1740.0%0.23%
+11.3%
FELE SellFRANKLIN ELEC INC$76,105,000
+9.6%
1,931,600
-6.4%
0.23%
+5.1%
MD SellMEDNAX INC$76,004,000
-20.7%
757,007
-27.7%
0.23%
-23.6%
NDSN SellNORDSON CORP$74,616,000
-4.1%
1,013,396
-9.7%
0.22%
-7.5%
GEF BuyGREIF INCcl a$73,683,000
-3.5%
1,502,817
+3.7%
0.22%
-7.2%
SCL SellSTEPAN CO$73,657,000
-18.4%
1,275,884
-21.4%
0.22%
-21.5%
ERIE  ERIE INDTY COcl a$72,695,000
-9.1%
1,003,1000.0%0.22%
-12.6%
XEC SellCIMAREX ENERGY CO$72,282,000
+24.7%
749,814
-15.9%
0.22%
+20.1%
ENTG BuyENTEGRIS INC$70,789,000
+31.0%
6,974,297
+21.2%
0.21%
+26.3%
IPGP SellIPG PHOTONICS CORP$70,449,000
-17.8%
1,251,086
-11.4%
0.21%
-20.8%
FLIR SellFLIR SYS INC$70,650,000
+14.2%
2,249,990
-1.9%
0.21%
+9.9%
FN BuyFABRINET$67,531,000
+33.0%
4,010,130
+10.6%
0.20%
+28.0%
CRRTQ SellCARBO CERAMICS INC$67,275,000
+34.2%
678,796
-8.7%
0.20%
+29.0%
ATRI BuyATRION CORP$66,774,000
+18.8%
258,035
+0.4%
0.20%
+14.4%
IPHS BuyINNOPHOS HOLDINGS INC$66,529,000
+27.5%
1,260,490
+14.0%
0.20%
+23.0%
MOLXA SellMOLEX INCcl a$64,123,000
-73.9%
1,675,100
-83.0%
0.19%
-74.8%
OMI  OWENS & MINOR INC NEW$63,319,000
+2.2%
1,830,5500.0%0.19%
-1.6%
POWL SellPOWELL INDS INC$63,145,000
+6.9%
1,030,271
-9.9%
0.19%
+3.3%
COHR SellCOHERENT INC$63,287,000
-3.3%
1,029,890
-13.3%
0.19%
-6.9%
MTRX BuyMATRIX SVC CO$62,833,000
+26.8%
3,202,484
+0.7%
0.19%
+22.2%
NPK BuyNATIONAL PRESTO INDS INC$62,605,000
-1.1%
889,151
+1.1%
0.19%
-5.1%
WMK SellWEIS MKTS INC$61,784,000
+8.1%
1,262,440
-0.4%
0.18%
+4.5%
DECK SellDECKERS OUTDOOR CORP$61,402,000
+9.0%
931,458
-16.5%
0.18%
+5.2%
WOR BuyWORTHINGTON INDS INC$60,762,000
+23.8%
1,764,799
+14.0%
0.18%
+19.1%
ABCO SellADVISORY BRD CO$60,413,000
-0.7%
1,015,682
-8.8%
0.18%
-4.3%
CRI SellCARTER INC$60,560,000
-42.0%
798,000
-43.3%
0.18%
-44.1%
AL BuyAIR LEASE CORPcl a$59,966,000
+4.2%
2,167,960
+4.0%
0.18%0.0%
CIR SellCIRCOR INTL INC$59,376,000
+16.0%
954,909
-5.2%
0.18%
+12.0%
SMRTQ BuySTEIN MART INC$58,782,000
+26.0%
4,284,403
+25.4%
0.18%
+21.5%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$58,829,000
+7.4%
1,490,471
-5.5%
0.18%
+3.6%
SNHY SellSUN HYDRAULICS CORP$59,005,000
+11.3%
1,627,736
-3.9%
0.18%
+6.7%
MTSC SellMTS SYS CORP$58,686,000
+11.3%
911,975
-2.1%
0.18%
+7.4%
DW SellDREW INDS INC$58,481,000
-7.5%
1,284,176
-20.1%
0.17%
-10.8%
GGG SellGRACO INC$58,352,000
+10.7%
787,901
-5.5%
0.17%
+6.7%
ALG SellALAMO GROUP INC$58,312,000
+15.2%
1,192,240
-3.8%
0.17%
+10.9%
DBD BuyDIEBOLD INC$57,287,000
+16.9%
1,951,200
+34.2%
0.17%
+12.6%
CSL BuyCARLISLE COS INC$56,070,000
+13.4%
797,700
+0.5%
0.17%
+9.2%
PICO BuyPICO HLDGS INC$56,027,000
+29.9%
2,586,665
+25.7%
0.17%
+25.6%
USPH SellU S PHYSICAL THERAPY INC$55,395,000
+11.8%
1,782,325
-0.6%
0.16%
+7.8%
ROLL SellRBC BEARINGS INC$55,040,000
+21.3%
835,325
-4.4%
0.16%
+17.1%
NX BuyQUANEX BUILDING PRODUCTS COR$55,003,000
+12.3%
2,921,033
+0.4%
0.16%
+8.6%
CHCO SellCITY HLDG CO$54,790,000
+3.4%
1,267,112
-6.9%
0.16%
-0.6%
HAYN BuyHAYNES INTERNATIONAL INC$54,857,000
+25.7%
1,210,172
+32.7%
0.16%
+20.7%
WAIR SellWESCO AIRCRAFT HLDGS INC$54,541,000
+10.2%
2,605,887
-2.3%
0.16%
+5.9%
FEIC SellFEI CO$54,086,000
-22.5%
616,011
-35.5%
0.16%
-25.1%
NEWP BuyNEWPORT CORP$53,919,000
+13.5%
3,449,706
+1.1%
0.16%
+8.8%
CLC SellCLARCOR INC$53,331,000
+0.9%
960,400
-5.1%
0.16%
-2.5%
ANSS SellANSYS INC$53,244,000
+4.9%
615,400
-11.3%
0.16%
+0.6%
KBR BuyKBR INC$52,649,000
+1.4%
1,613,006
+1.0%
0.16%
-1.9%
AJG SellGALLAGHER ARTHUR J & CO$52,446,000
-13.6%
1,201,520
-13.6%
0.16%
-17.0%
LDR BuyLANDAUER INC$52,176,000
+10.9%
1,018,069
+4.5%
0.16%
+6.9%
CEB  CORPORATE EXECUTIVE BRD CO$51,328,000
+14.9%
706,8000.0%0.15%
+10.9%
WWW SellWOLVERINE WORLD WIDE INC$51,226,000
+0.3%
879,717
-6.0%
0.15%
-3.8%
ZINCQ SellHORSEHEAD HLDG CORP$50,803,000
-12.1%
4,077,250
-9.6%
0.15%
-15.2%
HEIA SellHEICO CORP NEWcl a$50,811,000
-0.3%
1,013,384
-26.6%
0.15%
-3.8%
STE SellSTERIS CORP$50,556,000
-4.7%
1,176,808
-4.9%
0.15%
-8.5%
MMS BuyMAXIMUS INC$50,320,000
+20.8%
1,117,220
+99.8%
0.15%
+16.3%
PVG SellPRETIUM RES INC$50,020,000
-16.3%
7,246,587
-20.0%
0.15%
-19.5%
SMSMY SellSIMS METAL MANAGEMENT LTDspons adr$49,726,000
-9.7%
5,657,079
-22.3%
0.15%
-12.9%
STRA BuySTRAYER ED INC$49,496,000
-14.3%
1,192,091
+0.8%
0.15%
-17.4%
RAVN SellRAVEN INDS INC$48,943,000
+7.8%
1,496,272
-1.2%
0.15%
+4.3%
HWKN SellHAWKINS INC$48,296,000
-10.7%
1,279,708
-6.8%
0.14%
-13.8%
AHL SellASPEN INSURANCE HOLDINGS LTD$48,572,000
-14.4%
1,338,446
-12.5%
0.14%
-17.7%
SAPE SellSAPIENT CORP$47,953,000
+6.9%
3,079,802
-10.3%
0.14%
+2.9%
MANH SellMANHATTAN ASSOCS INC$47,644,000
+11.1%
499,149
-10.2%
0.14%
+7.6%
AWI SellARMSTRONG WORLD INDS INC NEW$47,627,000
-18.1%
866,570
-28.8%
0.14%
-21.1%
WBC SellWABCO HLDGS INC$47,775,000
+11.6%
567,000
-1.1%
0.14%
+7.6%
MEI SellMETHODE ELECTRS INC$47,263,000
+62.9%
1,687,978
-1.0%
0.14%
+56.7%
DCI BuyDONALDSON INC$47,573,000
+19.7%
1,247,652
+11.9%
0.14%
+14.6%
DLB SellDOLBY LABORATORIES INC$47,317,000
-3.5%
1,371,100
-6.4%
0.14%
-6.6%
SA SellSEABRIDGE GOLD INC$47,352,000
-12.6%
4,526,996
-21.2%
0.14%
-15.6%
BOH SellBANK HAWAII CORP$46,430,000
+7.2%
852,701
-0.9%
0.14%
+3.0%
KEX SellKIRBY CORP$46,281,000
-36.1%
534,735
-41.2%
0.14%
-38.4%
AAON BuyAAON INC$45,909,000
-7.8%
1,728,500
+14.9%
0.14%
-11.0%
RSTI SellROFIN SINAR TECHNOLOGIES INC$45,704,000
-10.3%
1,887,824
-7.6%
0.14%
-13.4%
PLPC  PREFORMED LINE PRODS CO$45,572,000
+8.5%
633,5590.0%0.14%
+4.6%
UVV BuyUNIVERSAL CORP VA$45,107,000
+2738.7%
885,666
+3124.8%
0.13%
+2580.0%
AOS  SMITH A O$45,010,000
+24.6%
995,7880.0%0.13%
+19.6%
TRST BuyTRUSTCO BK CORP N Y$44,632,000
+25.8%
7,488,576
+14.8%
0.13%
+20.9%
CRS SellCARPENTER TECHNOLOGY CORP$44,873,000
+21.7%
772,211
-5.6%
0.13%
+16.7%
KKR SellKKR & CO L P DEL$44,655,000
+4.0%
2,169,840
-0.7%
0.13%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$44,144,000
+22.5%
1,161,064
+6.6%
0.13%
+18.0%
J SellJACOBS ENGR GROUP INC DEL$44,130,000
-9.9%
758,510
-14.6%
0.13%
-13.2%
PATR SellPATRIOT TRANSN HLDG INC$44,093,000
+8.8%
1,303,374
-3.4%
0.13%
+4.8%
JJSF SellJ & J SNACK FOODS CORP$43,573,000
-10.2%
539,800
-13.4%
0.13%
-13.3%
AEIS SellADVANCED ENERGY INDS$43,239,000
-7.8%
2,467,957
-8.4%
0.13%
-11.0%
DIOD SellDIODES INC$43,239,000
-8.3%
1,764,850
-2.8%
0.13%
-11.6%
ALOG SellANALOGIC CORP$43,087,000
+3.5%
521,385
-8.8%
0.13%
-0.8%
TRN BuyTRINITY INDS INC$43,093,000
+18.8%
950,237
+0.7%
0.13%
+14.3%
SXI SellSTANDEX INTL CORP$42,552,000
-4.1%
716,363
-14.8%
0.13%
-7.3%
EXPD SellEXPEDITORS INTL WASH INC$42,449,000
+14.7%
963,440
-1.0%
0.13%
+10.5%
MLI SellMUELLER INDS INC$42,486,000
+8.4%
763,176
-1.8%
0.13%
+4.1%
JOE BuyST JOE CO$42,118,000
-2.0%
2,146,700
+5.1%
0.12%
-6.0%
TECH BuyTECHNE CORP$42,181,000
+32.8%
526,871
+14.6%
0.12%
+27.6%
ROG BuyROGERS CORP$41,865,000
+28.3%
703,843
+2.1%
0.12%
+23.8%
TDS BuyTELEPHONE & DATA SYS INC$41,715,000
+31.0%
1,411,660
+9.3%
0.12%
+26.5%
TESO SellTESCO CORP$41,660,000
+19.3%
2,514,210
-4.6%
0.12%
+14.8%
TTMI BuyTTM TECHNOLOGIES INC$41,637,000
+18.9%
4,270,435
+2.5%
0.12%
+14.8%
MNRO BuyMONRO MUFFLER BRAKE INC$41,729,000
-1.8%
897,600
+1.5%
0.12%
-5.3%
HAR SellHARMAN INTL INDS INC$41,745,000
-23.3%
630,300
-37.3%
0.12%
-26.2%
WDR SellWADDELL & REED FINL INCcl a$41,222,000
-20.1%
800,737
-32.5%
0.12%
-22.6%
FNF SellFIDELITY NATIONAL FINANCIALcl a$40,495,000
+3.8%
1,522,352
-7.1%
0.12%0.0%
RBC BuyREGAL BELOIT CORP$39,861,000
+22.5%
586,802
+16.9%
0.12%
+17.8%
MHK SellMOHAWK INDS INC$40,156,000
-20.7%
308,300
-31.5%
0.12%
-23.7%
NEU SellNEWMARKET CORP$39,883,000
-5.6%
138,526
-13.9%
0.12%
-8.5%
TISI BuyTEAM INC$39,913,000
+5.7%
1,004,108
+0.6%
0.12%
+1.7%
GLPW SellGLOBAL POWER EQUIPMENT GRP I$39,575,000
+23.2%
1,967,905
-1.3%
0.12%
+19.2%
OMG BuyOM GROUP INC$39,565,000
+20.4%
1,171,259
+10.2%
0.12%
+16.8%
WGO SellWINNEBAGO INDS INC$39,394,000
-13.2%
1,517,486
-29.8%
0.12%
-16.4%
DORM SellDORMAN PRODUCTS INC$39,023,000
-55.7%
787,540
-59.2%
0.12%
-57.4%
PLXS SellPLEXUS CORP$39,082,000
+22.2%
1,050,600
-1.8%
0.12%
+17.2%
MTD SellMETTLER TOLEDO INTERNATIONAL$38,534,000
+13.6%
160,500
-4.8%
0.12%
+9.5%
NANO BuyNANOMETRICS INC$37,885,000
+14.9%
2,350,202
+4.6%
0.11%
+10.8%
BRKS BuyBROOKS AUTOMATION INC$37,835,000
+2.5%
4,063,923
+7.1%
0.11%
-0.9%
APOG SellAPOGEE ENTERPRISES INC$38,134,000
+14.6%
1,284,839
-7.4%
0.11%
+9.7%
OVTI BuyOMNIVISION TECHNOLOGIES INC$37,202,000
-13.8%
2,429,891
+5.0%
0.11%
-16.5%
ARDNA SellARDEN GROUP INCcl a$36,387,000
+10.5%
279,900
-6.2%
0.11%
+5.9%
SSRI SellSILVER STD RES INC$35,939,000
-16.4%
5,843,680
-13.8%
0.11%
-19.5%
TTC SellTORO CO$35,678,000
+19.7%
656,450
-0.0%
0.11%
+15.2%
ATW BuyATWOOD OCEANICS INC$35,271,000
+406.9%
640,828
+379.4%
0.10%
+400.0%
MKL  MARKEL CORP$35,157,000
-1.7%
67,9000.0%0.10%
-5.4%
BOKF  BOK FINL CORP$35,228,000
-1.1%
556,0820.0%0.10%
-4.5%
EBF SellENNIS INC$35,391,000
+1.7%
1,961,791
-2.5%
0.10%
-1.9%
CLNY  COLONY FINL INC$34,848,000
+0.5%
1,744,1490.0%0.10%
-2.8%
CMC BuyCOMMERCIAL METALS CO$34,226,000
+35.5%
2,019,261
+18.0%
0.10%
+30.8%
ERA SellERA GROUP INC$34,404,000
+1.7%
1,265,783
-2.2%
0.10%
-2.9%
EXAR BuyEXAR CORP$33,693,000
+25.7%
2,512,562
+1.0%
0.10%
+20.5%
WHG SellWESTWOOD HLDGS GROUP INC$33,518,000
+10.0%
697,562
-1.7%
0.10%
+6.4%
EXPO SellEXPONENT INC$33,777,000
-8.0%
470,167
-24.3%
0.10%
-11.5%
BCO SellBRINKS CO$33,612,000
-1.2%
1,187,720
-10.9%
0.10%
-4.8%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$33,701,000
+3.8%
643,636
-1.1%
0.10%0.0%
JNY SellJONES GROUP INC$33,400,000
+7.7%
2,225,194
-1.3%
0.10%
+3.1%
CSS BuyCSS INDS INC$33,442,000
-3.7%
1,392,820
+0.0%
0.10%
-7.5%
CNS SellCOHEN & STEERS INC$32,492,000
-6.6%
920,200
-10.1%
0.10%
-9.3%
IPAR SellINTER PARFUMS INC$32,422,000
-31.6%
1,081,110
-35.0%
0.10%
-34.2%
TIF SellTIFFANY & CO NEW$31,726,000
-9.2%
414,066
-13.7%
0.09%
-13.0%
ABM BuyABM INDS INC$31,643,000
+14.3%
1,188,700
+5.2%
0.09%
+9.3%
KNX BuyKNIGHT TRANSN INC$31,436,000
+29.4%
1,902,908
+31.7%
0.09%
+24.0%
SANM BuySANMINA CORPORATION$31,112,000
+28.7%
1,778,831
+5.6%
0.09%
+24.0%
ISSI BuyINTEGRATED SILICON SOLUTION$31,125,000
+1.7%
2,858,131
+2.4%
0.09%
-2.1%
UTI BuyUNIVERSAL TECHNICAL INST INC$31,237,000
+18.8%
2,575,211
+1.2%
0.09%
+14.8%
PRA SellPROASSURANCE CORP$31,258,000
-34.4%
693,698
-24.1%
0.09%
-36.7%
DESTQ BuyDESTINATION MATERNITY CORP$30,611,000
+42.8%
962,600
+10.4%
0.09%
+37.9%
INFN SellINFINERA CORPORATION$30,524,000
+5.4%
2,698,833
-0.6%
0.09%
+2.2%
RHI BuyROBERT HALF INTL INC$30,521,000
+21.8%
782,000
+3.7%
0.09%
+18.2%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$30,374,000
+7.7%
1,059,800
-4.5%
0.09%
+3.4%
TFX  TELEFLEX INC$30,419,000
+6.2%
369,7000.0%0.09%
+2.3%
GRC  GORMAN RUPP CO$29,769,000
+26.0%
742,0070.0%0.09%
+21.9%
IEX  IDEX CORP$29,715,000
+21.3%
455,4000.0%0.09%
+15.8%
KFY SellKORN FERRY INTL$29,730,000
+4.2%
1,389,240
-8.8%
0.09%0.0%
TR SellTOOTSIE ROLL INDS INC$29,476,000
-12.2%
956,386
-9.5%
0.09%
-15.4%
WDC SellWESTERN DIGITAL CORP$29,488,000
-1.6%
465,115
-3.7%
0.09%
-5.4%
BLKB SellBLACKBAUD INC$29,358,000
+15.1%
751,991
-4.0%
0.09%
+10.1%
WEYS  WEYCO GROUP INC$29,172,000
+12.4%
1,030,0920.0%0.09%
+8.8%
SSYS SellSTRATASYS LTD$29,298,000
+20.3%
289,335
-0.5%
0.09%
+16.0%
SEB  SEABOARD CORP$28,788,000
+1.5%
10,4760.0%0.09%
-2.3%
DTSI SellDTS INC$29,065,000
-11.6%
1,384,029
-13.3%
0.09%
-15.7%
CLW SellCLEARWATER PAPER CORP$28,472,000
-51.8%
596,021
-52.5%
0.08%
-53.6%
ASTE SellASTEC INDS INC$28,237,000
-1.7%
785,232
-6.3%
0.08%
-5.6%
ALB  ALBEMARLE CORP$28,191,000
+1.0%
447,9000.0%0.08%
-2.3%
ULH SellUNIVERSAL TRUCKLOAD SVCS INC$28,095,000
+5.6%
1,053,844
-4.5%
0.08%
+2.4%
AIXNY SellAIXTRON SEsponsored adr$28,399,000
-12.1%
1,674,448
-13.0%
0.08%
-16.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$28,061,000
+16.6%
330,400
+6.2%
0.08%
+12.2%
ACIW SellACI WORLDWIDE INC$28,036,000
-4.0%
518,600
-17.5%
0.08%
-7.8%
CVD  COVANCE INC$27,927,000
+13.6%
323,0000.0%0.08%
+9.2%
LAYN BuyLAYNE CHRISTENSEN CO$28,016,000
+5.7%
1,403,615
+3.3%
0.08%
+1.2%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$27,746,000
+5.5%
134,953
-1.5%
0.08%
+2.5%
PTEN BuyPATTERSON UTI ENERGY INC$27,975,000
+29.2%
1,308,477
+16.9%
0.08%
+23.9%
MSA SellMINE SAFETY APPLIANCES CO$27,596,000
+5.3%
534,700
-5.0%
0.08%
+1.2%
UGI BuyUGI CORP NEW$27,719,000
+1.9%
708,376
+1.9%
0.08%
-2.4%
DFZ BuyBARRY R G CORP OHIO$27,543,000
+19.6%
1,456,539
+2.8%
0.08%
+15.5%
CW BuyCURTISS WRIGHT CORP$27,599,000
+34.2%
587,720
+5.9%
0.08%
+28.1%
LSI SellLSI CORPORATION$27,290,000
+1.5%
3,489,800
-7.4%
0.08%
-2.4%
THOR SellTHORATEC CORP$27,181,000
-5.0%
728,900
-20.2%
0.08%
-8.0%
ACAT BuyARCTIC CAT INC$27,223,000
+50.6%
477,181
+18.8%
0.08%
+44.6%
CERS SellCERUS CORP$27,051,000
+49.6%
4,031,511
-1.5%
0.08%
+42.9%
CBST BuyCUBIST PHARMACEUTICALS INC$27,060,000
+70.7%
425,800
+29.7%
0.08%
+63.3%
HLS SellHEALTHSOUTH CORP$26,670,000
+1.2%
773,500
-15.5%
0.08%
-2.5%
CRAI SellCRA INTL INC$26,646,000
-8.3%
1,431,028
-9.0%
0.08%
-12.2%
KALU BuyKAISER ALUMINUM CORP$26,491,000
+30.7%
371,800
+13.6%
0.08%
+25.4%
INTL  INTL FCSTONE INC$26,275,000
+17.2%
1,284,8270.0%0.08%
+13.0%
CRMT SellAMERICAS CAR MART INC$26,362,000
-4.8%
584,400
-8.7%
0.08%
-9.3%
UFI BuyUNIFI INC$25,935,000
+14.8%
1,110,240
+1.6%
0.08%
+10.0%
UMPQ SellUMPQUA HLDGS CORP$25,686,000
+6.6%
1,583,600
-1.4%
0.08%
+2.7%
ELY SellCALLAWAY GOLF CO$25,283,000
+3.7%
3,550,992
-4.1%
0.08%0.0%
WTR BuyAQUA AMERICA INC$25,341,000
-1.2%
1,024,707
+25.0%
0.08%
-5.1%
LHO BuyLASALLE HOTEL PPTYS$25,292,000
+25.5%
886,800
+8.7%
0.08%
+21.0%
RJF SellRAYMOND JAMES FINANCIAL INC$25,128,000
-45.9%
603,025
-44.2%
0.08%
-47.6%
BOBE SellBOB EVANS FARMS INC$25,352,000
+19.7%
442,673
-1.8%
0.08%
+15.4%
IM BuyINGRAM MICRO INCcl a$24,825,000
+30.7%
1,077,000
+7.7%
0.07%
+25.4%
FSS SellFEDERAL SIGNAL CORP$24,719,000
+35.6%
1,920,679
-7.8%
0.07%
+32.1%
ALEX  ALEXANDER & BALDWIN INC NEW$25,023,000
-9.4%
694,7000.0%0.07%
-12.9%
HWCC BuyHOUSTON WIRE & CABLE CO$24,917,000
-2.4%
1,849,848
+0.3%
0.07%
-6.3%
ORI SellOLD REP INTL CORP$24,805,000
-2.1%
1,610,700
-18.2%
0.07%
-5.1%
G SellGENPACT LIMITED$24,676,000
-10.3%
1,307,000
-8.6%
0.07%
-14.1%
MGI SellMONEYGRAM INTL INC$24,250,000
-25.0%
1,238,501
-13.2%
0.07%
-28.0%
TQNT BuyTRIQUINT SEMICONDUCTOR INC$24,341,000
+25.7%
2,994,014
+7.2%
0.07%
+20.0%
GBL SellGAMCO INVESTORS INC$24,191,000
+8.1%
318,600
-21.1%
0.07%
+4.3%
TKR BuyTIMKEN CO$24,204,000
+10.7%
400,725
+3.1%
0.07%
+5.9%
LZB SellLA Z BOY INC$23,742,000
-14.9%
1,045,441
-24.0%
0.07%
-17.4%
ZUMZ BuyZUMIEZ INC$23,859,000
+5.7%
866,500
+10.4%
0.07%
+1.4%
PRXL SellPAREXEL INTL CORP$23,859,000
-6.4%
475,000
-14.4%
0.07%
-10.1%
ITC  ITC HLDGS CORP$23,465,000
+2.8%
250,0000.0%0.07%
-1.4%
GHM SellGRAHAM CORP$23,697,000
+3.0%
655,885
-14.4%
0.07%
-1.4%
LNN BuyLINDSAY CORP$23,342,000
+16.0%
285,982
+6.6%
0.07%
+11.3%
PAG SellPENSKE AUTOMOTIVE GRP INC$23,219,000
+12.6%
543,400
-19.5%
0.07%
+7.8%
IFF  INTERNATIONAL FLAVORS&FRAGRA$23,242,000
+9.5%
282,4000.0%0.07%
+4.5%
MSCC BuyMICROSEMI CORP$23,124,000
+21.1%
953,554
+13.6%
0.07%
+16.9%
IVC BuyINVACARE CORP$23,043,000
+24.2%
1,334,261
+3.3%
0.07%
+21.1%
B BuyBARNES GROUP INC$22,885,000
+19.3%
655,349
+2.4%
0.07%
+15.3%
RES SellRPC INC$22,920,000
+5.2%
1,481,576
-6.1%
0.07%
+1.5%
ATI SellALLEGHENY TECHNOLOGIES INC$22,806,000
+5.1%
747,246
-9.4%
0.07%
+1.5%
CCF  CHASE CORP$22,739,000
+31.4%
773,9740.0%0.07%
+28.3%
QNST BuyQUINSTREET INC$22,929,000
+11.0%
2,426,335
+1.4%
0.07%
+6.2%
JWA BuyWILEY JOHN & SONS INCcl a$22,858,000
+185.1%
479,300
+139.6%
0.07%
+172.0%
BRO SellBROWN & BROWN INC$22,573,000
-9.9%
703,200
-9.5%
0.07%
-13.0%
HURC BuyHURCO COMPANIES INC$22,570,000
-10.0%
872,775
+0.2%
0.07%
-13.0%
MUX BuyMCEWEN MNG INC$22,428,000
+45.7%
9,344,818
+2.0%
0.07%
+39.6%
LYTS  LSI INDS INC$22,614,000
+4.3%
2,679,3850.0%0.07%0.0%
NCS BuyNCI BUILDING SYS INC$22,541,000
-0.6%
1,769,290
+19.3%
0.07%
-4.3%
EXP SellEAGLE MATERIALS INC$22,491,000
+3.2%
310,000
-5.8%
0.07%0.0%
CEF BuyCENTRAL FD CDA LTDcl a$22,631,000
+20.3%
1,539,500
+11.3%
0.07%
+15.5%
APO SellAPOLLO GLOBAL MGMT LLC$22,557,000
+10.3%
798,200
-5.9%
0.07%
+6.3%
BGC BuyGENERAL CABLE CORP DEL NEW$22,299,000
+23.7%
702,344
+19.8%
0.07%
+17.9%
BR SellBROADRIDGE FINL SOLUTIONS IN$22,101,000
+19.4%
696,100
-0.0%
0.07%
+15.8%
MRCY BuyMERCURY SYS INC$22,309,000
+29.4%
2,233,137
+19.5%
0.07%
+24.5%
LRCX BuyLAM RESEARCH CORP$22,086,000
+26.6%
431,449
+9.6%
0.07%
+22.2%
MWA BuyMUELLER WTR PRODS INC$22,355,000
+16.3%
2,797,829
+0.6%
0.07%
+11.9%
ROL  ROLLINS INC$22,099,000
+2.4%
833,6250.0%0.07%
-1.5%
ICFI BuyICF INTL INC$21,779,000
+24.3%
615,050
+10.6%
0.06%
+20.4%
MMSI SellMERIT MED SYS INC$21,787,000
+6.5%
1,796,111
-2.1%
0.06%
+3.2%
PTP BuyPLATINUM UNDERWRITER HLDGS L$21,987,000
+23.8%
368,106
+18.6%
0.06%
+18.2%
KELYA BuyKELLY SVCS INCcl a$21,699,000
+11.9%
1,114,500
+0.5%
0.06%
+8.3%
ACTV SellACTIVE NETWORK INC$21,504,000
+57.6%
1,502,700
-16.6%
0.06%
+52.4%
SGY SellSTONE ENERGY CORP$21,528,000
+47.1%
663,835
-0.0%
0.06%
+42.2%
ORB BuyORBITAL SCIENCES CORP$21,454,000
+29.7%
1,012,923
+6.3%
0.06%
+25.5%
DHIL SellDIAMOND HILL INVESTMENT GROU$21,639,000
+23.6%
202,329
-1.7%
0.06%
+18.5%
EXH SellEXTERRAN HLDGS INC$21,441,000
-19.9%
777,700
-18.3%
0.06%
-22.9%
RTI BuyRTI INTL METALS INC$21,582,000
+32.4%
673,600
+14.5%
0.06%
+28.0%
HXL BuyHEXCEL CORP NEW$21,202,000
+22.2%
546,447
+7.3%
0.06%
+16.7%
BECN BuyBEACON ROOFING SUPPLY INC$21,127,000
+9.6%
573,000
+12.6%
0.06%
+5.0%
TRC BuyTEJON RANCH CO$20,913,000
+25.2%
678,116
+15.6%
0.06%
+19.2%
AEGN BuyAEGION CORP$20,691,000
+13.6%
871,953
+7.8%
0.06%
+10.7%
NNN  NATIONAL RETAIL PPTYS INC$20,683,000
-7.5%
650,0000.0%0.06%
-10.1%
AMWD SellAMERICAN WOODMARK CORP$20,811,000
-6.1%
600,609
-6.0%
0.06%
-8.8%
ARRS BuyARRIS GROUP INC NEW$20,705,000
+36.3%
1,213,671
+14.6%
0.06%
+31.9%
OEH BuyORIENT-EXPRESS HOTELS LTDcl a$20,869,000
+14.2%
1,607,819
+7.0%
0.06%
+10.7%
PIPR BuyPIPER JAFFRAY COS$20,841,000
+52.0%
607,800
+40.1%
0.06%
+47.6%
MSFT BuyMICROSOFT CORP$20,682,000
+3.8%
620,900
+7.6%
0.06%0.0%
HCSG BuyHEALTHCARE SVCS GRP INC$20,648,000
+7.1%
801,539
+2.0%
0.06%
+1.7%
ABFS SellARKANSAS BEST CORP DEL$20,416,000
-37.6%
795,320
-44.2%
0.06%
-39.6%
AGO BuyASSURED GUARANTY LTD$20,372,000
+12.1%
1,086,492
+31.9%
0.06%
+8.9%
EXAC BuyEXACTECH INC$20,309,000
+2.5%
1,007,895
+0.5%
0.06%
-1.6%
ATR  APTARGROUP INC$20,101,000
+8.9%
334,3000.0%0.06%
+5.3%
TTEC SellTELETECH HOLDINGS INC$20,114,000
+6.7%
801,673
-0.3%
0.06%
+3.4%
EJ SellE HOUSE CHINA HLDGS LTDadr$19,892,000
+62.5%
2,169,207
-23.1%
0.06%
+55.3%
CMP SellCOMPASS MINERALS INTL INC$19,969,000
-21.0%
261,826
-12.4%
0.06%
-24.4%
RBCN BuyRUBICON TECHNOLOGY INC$19,966,000
+54.3%
1,648,722
+2.1%
0.06%
+47.5%
ENV BuyENVESTNET INC$19,744,000
+51.5%
636,912
+20.2%
0.06%
+47.5%
MRTN SellMARTEN TRANS LTD$19,694,000
+2.6%
1,148,348
-6.3%
0.06%0.0%
SGA BuySAGA COMMUNICATIONS INCcl a new$19,719,000
+18.3%
444,311
+22.4%
0.06%
+15.7%
MW BuyMENS WEARHOUSE INC$19,978,000
-9.7%
586,739
+0.3%
0.06%
-13.2%
CIEN SellCIENA CORP$19,572,000
+7.8%
783,500
-16.2%
0.06%
+3.6%
SKX SellSKECHERS U S A INCcl a$19,402,000
+5.5%
623,658
-18.6%
0.06%
+1.8%
ASEI BuyAMERICAN SCIENCE & ENGR INC$19,492,000
+8.9%
323,197
+1.2%
0.06%
+5.5%
VITC BuyVITACOST COM INC$19,486,000
+0.7%
2,292,422
+0.2%
0.06%
-3.3%
COLB SellCOLUMBIA BKG SYS INC$19,402,000
+1.6%
785,500
-2.1%
0.06%
-1.7%
HURN BuyHURON CONSULTING GROUP INC$19,587,000
+48.7%
372,314
+30.7%
0.06%
+41.5%
FF BuyFUTUREFUEL CORPORATION$19,426,000
+26.9%
1,081,647
+0.1%
0.06%
+23.4%
SPWR SellSUNPOWER CORP$19,360,000
+17.6%
740,053
-7.0%
0.06%
+13.7%
HCCI SellHERITAGE CRYSTAL CLEAN INC$19,148,000
+16.9%
1,062,605
-5.2%
0.06%
+11.8%
WMAR SellWEST MARINE INC$19,206,000
+6.9%
1,574,296
-3.6%
0.06%
+3.6%
FLO  FLOWERS FOODS INC$19,301,000
-2.8%
900,2250.0%0.06%
-6.6%
TESS BuyTESSCO TECHNOLOGIES INC$19,226,000
+1577.7%
570,503
+1214.6%
0.06%
+1325.0%
SM  SM ENERGY CO$19,100,000
+28.7%
247,4420.0%0.06%
+23.9%
CBM BuyCAMBREX CORP$18,796,000
+1.9%
1,423,932
+7.8%
0.06%
-1.8%
PIR SellPIER 1 IMPORTS INC$18,809,000
-21.0%
963,600
-4.9%
0.06%
-24.3%
FARO SellFARO TECHNOLOGIES INC$18,774,000
-29.2%
445,187
-43.2%
0.06%
-31.7%
ZEUS SellOLYMPIC STEEL INC$18,968,000
-16.8%
682,784
-26.6%
0.06%
-20.0%
SWIR SellSIERRA WIRELESS INC$18,824,000
+27.8%
1,149,900
-0.1%
0.06%
+21.7%
FRS BuyFRISCHS RESTAURANTS INC$18,905,000
+29.5%
783,445
+0.1%
0.06%
+24.4%
ASB SellASSOCIATED BANC CORP$18,847,000
-7.2%
1,216,700
-6.9%
0.06%
-11.1%
TOWR SellTOWER INTL INC$18,940,000
-7.2%
947,487
-8.1%
0.06%
-11.1%
SPNV BuySUPERIOR ENERGY SVCS INC$18,775,000
+33.2%
749,800
+38.0%
0.06%
+27.3%
USAP BuyUNIVERSAL STAINLESS & ALLOY$18,995,000
+12.6%
583,908
+2.0%
0.06%
+7.7%
TILE BuyINTERFACE INC$18,927,000
+17.3%
953,984
+0.4%
0.06%
+12.0%
AP SellAMPCO-PITTSBURGH CORP$18,472,000
-29.9%
1,030,829
-26.6%
0.06%
-32.1%
DAN BuyDANA HLDG CORP$18,430,000
+24.3%
806,936
+4.8%
0.06%
+19.6%
IXYS SellIXYS CORP$18,465,000
-16.3%
1,913,515
-4.1%
0.06%
-19.1%
HRC SellHILL ROM HLDGS INC$18,638,000
-53.2%
520,170
-56.1%
0.06%
-55.3%
SUNEQ SellSUNEDISON INC$18,409,000
-14.7%
2,309,834
-12.6%
0.06%
-17.9%
AYI SellACUITY BRANDS INC$18,106,000
+9.1%
196,763
-10.5%
0.05%
+5.9%
CPLA BuyCAPELLA EDUCATION COMPANY$18,099,000
+42.7%
320,000
+5.1%
0.05%
+38.5%
SPRT BuySUPPORT COM INC$18,103,000
+41.8%
3,321,641
+18.9%
0.05%
+38.5%
TTEK SellTETRA TECH INC NEW$18,024,000
-33.5%
696,170
-39.7%
0.05%
-35.7%
NWPX SellNORTHWEST PIPE CO$18,212,000
+16.7%
553,889
-1.0%
0.05%
+12.5%
GPX SellGP STRATEGIES CORP$18,277,000
-15.2%
697,065
-23.0%
0.05%
-19.4%
FORR SellFORRESTER RESH INC$18,084,000
-0.2%
491,957
-0.4%
0.05%
-3.6%
LKQ SellLKQ CORP$18,049,000
+9.0%
566,500
-11.9%
0.05%
+5.9%
PTC  PTC INC$18,195,000
+15.9%
640,0000.0%0.05%
+12.5%
BMS  BEMIS INC$18,132,000
-0.3%
464,8000.0%0.05%
-3.6%
EXLP  EXTERRAN PARTNERS LP$18,312,000
-3.7%
629,7000.0%0.05%
-8.5%
MTOR BuyMERITOR INC$17,822,000
+16.7%
2,267,421
+4.7%
0.05%
+12.8%
KVHI SellKVH INDS INC$17,825,000
-1.3%
1,291,687
-4.8%
0.05%
-5.4%
AIN BuyALBANY INTL CORPcl a$17,827,000
+13.3%
497,000
+4.2%
0.05%
+8.2%
GCO NewGENESCO INC$17,846,000272,129
+100.0%
0.05%
CR  CRANE CO$17,884,000
+2.9%
290,0000.0%0.05%
-1.9%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$17,852,000
+18.0%
627,710
+1.8%
0.05%
+12.8%
PNY  PIEDMONT NAT GAS INC$17,739,000
-2.5%
539,5000.0%0.05%
-5.4%
NTRS SellNORTHERN TR CORP$17,369,000
-26.7%
319,348
-22.0%
0.05%
-28.8%
SIG BuySIGNET JEWELERS LIMITED$17,326,000
+11.5%
241,820
+4.9%
0.05%
+8.3%
FSYS SellFUEL SYS SOLUTIONS INC$17,609,000
+6.4%
895,700
-3.1%
0.05%
+2.0%
TBI SellTRUEBLUE INC$17,544,000
-27.7%
730,684
-36.6%
0.05%
-30.7%
RYN  RAYONIER INC$17,530,000
+0.5%
315,0010.0%0.05%
-3.7%
VOXX BuyVOXX INTL CORPcl a$17,413,000
+12.5%
1,270,994
+0.7%
0.05%
+8.3%
TRR BuyTRC COS INC$17,499,000
+6.0%
2,364,718
+0.3%
0.05%
+2.0%
SYNT SellSYNTEL INC$17,638,000
-15.5%
220,200
-33.7%
0.05%
-18.8%
SRDX  SURMODICS INC$17,438,000
+18.8%
733,3000.0%0.05%
+15.6%
SQI BuySCIQUEST INC NEW$16,999,000
+22.1%
756,877
+36.2%
0.05%
+18.6%
HNI  HNI CORP$17,170,000
+0.3%
474,5730.0%0.05%
-3.8%
SPLK SellSPLUNK INC$17,130,000
+17.2%
285,304
-9.5%
0.05%
+13.3%
VR BuyVALIDUS HOLDINGS LTD$17,218,000
+53.0%
465,615
+49.5%
0.05%
+45.7%
BEN BuyFRANKLIN RES INC$17,081,000
+53.1%
337,900
+312.1%
0.05%
+50.0%
TRMK BuyTRUSTMARK CORP$17,160,000
+12.1%
670,300
+7.6%
0.05%
+8.5%
ALR SellALERE INC$17,171,000
+14.1%
561,700
-8.5%
0.05%
+10.9%
ZQKSQ BuyQUIKSILVER INC$17,133,000
+35.4%
2,437,145
+24.1%
0.05%
+30.8%
RTEC BuyRUDOLPH TECHNOLOGIES INC$16,841,000
+32.8%
1,477,315
+30.5%
0.05%
+28.2%
SYKE BuySYKES ENTERPRISES INC$16,866,000
+19.3%
941,699
+5.0%
0.05%
+13.6%
NNBR SellNN INC$16,770,000
+36.3%
1,077,783
-0.1%
0.05%
+31.6%
GDPMQ SellGOODRICH PETE CORP$16,940,000
+36.3%
697,400
-28.2%
0.05%
+31.6%
GSIG BuyGSI GROUP INC CDA NEW$16,823,000
+42.8%
1,763,450
+20.4%
0.05%
+38.9%
ISIL BuyINTERSIL CORPcl a$16,326,000
+79.1%
1,453,783
+24.7%
0.05%
+75.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$16,524,000
+35.5%
1,995,640
+6.1%
0.05%
+28.9%
TSCO BuyTRACTOR SUPPLY CO$16,389,000
-3.2%
244,000
+69.4%
0.05%
-5.8%
GIL SellGILDAN ACTIVEWEAR INC$16,545,000
-6.1%
356,263
-18.1%
0.05%
-9.3%
WSO SellWATSCO INC$16,356,000
-0.4%
173,502
-11.3%
0.05%
-3.9%
UTEK BuyULTRATECH INC$15,981,000
+6.5%
527,441
+29.1%
0.05%
+4.3%
CHMT BuyCHEMTURA CORP$16,223,000
+148.5%
705,650
+119.4%
0.05%
+140.0%
CHS BuyCHICOS FAS INC$16,054,000
-1.1%
963,600
+1.3%
0.05%
-4.0%
DV BuyDEVRY INC DEL$16,010,000
+3.6%
523,900
+5.1%
0.05%0.0%
KLIC SellKULICKE & SOFFA INDS INC$16,120,000
+3.3%
1,395,700
-1.1%
0.05%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS$16,150,000
+1848.1%
824,400
+2008.4%
0.05%
+1500.0%
PSEM BuyPERICOM SEMICONDUCTOR CORP$15,859,000
+11.8%
2,033,144
+2.1%
0.05%
+6.8%
WWE SellWORLD WRESTLING ENTMT INCcl a$15,839,000
-20.9%
1,557,421
-19.8%
0.05%
-24.2%
CJES SellC&J ENERGY SVCS INC$15,828,000
-12.9%
788,223
-16.0%
0.05%
-16.1%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$15,900,000
+23.3%
1,069,300
+7.3%
0.05%
+17.5%
SWFT SellSWIFT TRANSN COcl a$15,791,000
-13.1%
782,138
-28.8%
0.05%
-16.1%
MEOH  METHANEX CORP$15,930,000
+19.8%
310,7100.0%0.05%
+14.6%
FNSR SellFINISAR CORP$15,426,000
+2.8%
681,655
-23.0%
0.05%0.0%
CINF  CINCINNATI FINL CORP$15,407,000
+2.7%
326,7000.0%0.05%0.0%
RDN SellRADIAN GROUP INC$15,475,000
+11.7%
1,110,900
-6.8%
0.05%
+7.0%
BKU BuyBANKUNITED INC$15,345,000
+24.9%
491,998
+4.1%
0.05%
+21.1%
MNKKQ NewMALLINCKRODT PUB LTD CO$15,476,000351,005
+100.0%
0.05%
OPLK SellOPLINK COMMUNICATIONS INC$15,328,000
-0.5%
814,467
-8.1%
0.05%
-4.2%
HUBG  HUB GROUP INCcl a$15,570,000
+7.7%
396,9000.0%0.05%
+2.2%
MATX  MATSON INC$15,599,000
+4.9%
594,7000.0%0.05%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$15,538,000
-42.8%
618,792
-36.7%
0.05%
-45.2%
FBRC  FBR & CO$15,522,000
+6.1%
578,9500.0%0.05%
+2.2%
KAI SellKADANT INC$14,989,000
+10.7%
446,247
-0.6%
0.04%
+7.1%
BBOX BuyBLACK BOX CORP DEL$14,975,000
+28.3%
488,735
+6.0%
0.04%
+25.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$15,219,000
+2.5%
1,371,086
-1.8%
0.04%
-2.2%
NR SellNEWPARK RES INC$15,116,000
+9.2%
1,193,977
-5.2%
0.04%
+4.7%
ASGN  ON ASSIGNMENT INC$15,193,000
+23.5%
460,4000.0%0.04%
+18.4%
CHRW  C H ROBINSON WORLDWIDE INC$15,247,000
+5.8%
256,0000.0%0.04%0.0%
PDCE SellPDC ENERGY INC$14,927,000
-2.1%
250,700
-15.4%
0.04%
-6.4%
OAK SellOAKTREE CAP GROUP LLCunit 99/99/9999$14,773,000
-7.6%
282,200
-7.2%
0.04%
-10.2%
LTXC BuyLTX-CREDENCE CORP$14,783,000
+14.5%
2,246,723
+4.2%
0.04%
+10.0%
DTLK BuyDATALINK CORP$14,758,000
+36.4%
1,091,578
+7.3%
0.04%
+33.3%
UFS BuyDOMTAR CORP$14,661,000
+2692.6%
184,600
+2236.7%
0.04%
+2100.0%
HTH SellHILLTOP HOLDINGS INC$14,713,000
+7.9%
795,324
-4.3%
0.04%
+4.8%
FRM BuyFURMANITE CORPORATION$14,814,000
+49.2%
1,496,330
+0.8%
0.04%
+41.9%
IMMR  IMMERSION CORP$14,906,000
-0.5%
1,130,0950.0%0.04%
-4.3%
SXL  SUNOCO LOGISTICS PRTNRS L P$14,931,000
+3.9%
224,7000.0%0.04%0.0%
MVC  MVC CAPITAL INC$14,729,000
+3.7%
1,127,8000.0%0.04%0.0%
CHDN SellCHURCHILL DOWNS INC$14,951,000
+7.6%
172,800
-2.0%
0.04%
+2.3%
ATNI SellATLANTIC TELE NETWORK INC$14,816,000
+4.9%
284,203
-0.0%
0.04%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$14,355,000
-4.0%
201,900
-25.5%
0.04%
-6.5%
INVN SellINVENSENSE INC$14,526,000
-16.7%
824,400
-27.3%
0.04%
-20.4%
OC  OWENS CORNING NEW$14,577,000
-2.8%
383,8000.0%0.04%
-6.5%
PERY SellELLIS PERRY INTL INC$14,503,000
-16.5%
769,778
-9.9%
0.04%
-20.4%
PNM  PNM RES INC$14,458,000
+2.0%
638,9000.0%0.04%
-2.3%
GAS  AGL RES INC$14,387,000
+7.4%
312,5580.0%0.04%
+4.9%
NGS SellNATURAL GAS SERVICES GROUP$14,458,000
+6.5%
539,066
-6.7%
0.04%
+2.4%
CAC BuyCAMDEN NATL CORP$14,597,000
+232.1%
356,888
+188.0%
0.04%
+207.1%
MENT SellMENTOR GRAPHICS CORP$14,340,000
+17.8%
613,601
-1.5%
0.04%
+13.2%
FDS BuyFACTSET RESH SYS INC$14,619,000
+7.6%
134,000
+0.5%
0.04%
+2.4%
HDNG BuyHARDINGE INC$14,161,000
+7.0%
916,597
+2.4%
0.04%
+2.4%
ANAT  AMERICAN NATL INS CO$14,225,000
-1.4%
145,0930.0%0.04%
-6.7%
COWN  COWEN GROUP INC NEWcl a$14,181,000
+19.0%
4,110,4350.0%0.04%
+13.5%
EXTR BuyEXTREME NETWORKS INC$14,120,000
+142.7%
2,705,047
+60.4%
0.04%
+133.3%
GIFI  GULF ISLAND FABRICATION INC$14,116,000
+28.0%
575,9420.0%0.04%
+23.5%
LXU SellLSB INDS INC$14,210,000
-15.1%
423,799
-23.0%
0.04%
-19.2%
GOLD BuyRANDGOLD RES LTDadr$14,270,000
+18.7%
199,500
+6.3%
0.04%
+13.5%
SON SellSONOCO PRODS CO$14,010,000
-64.8%
359,778
-68.8%
0.04%
-65.9%
SYA SellSYMETRA FINL CORP$14,275,000
+6.1%
801,052
-4.8%
0.04%0.0%
TNGO NewTANGOE INC$14,197,000595,000
+100.0%
0.04%
XPO SellXPO LOGISTICS INC$14,057,000
+19.2%
648,700
-0.5%
0.04%
+16.7%
GRMN SellGARMIN LTD$13,994,000
-2.0%
309,670
-21.6%
0.04%
-4.5%
AER BuyAERCAP HOLDINGS NV$14,128,000
+156.1%
726,000
+129.7%
0.04%
+147.1%
JAZZ SellJAZZ PHARMACEUTICALS PLC$13,823,000
+9.3%
150,300
-18.3%
0.04%
+5.1%
BWLD SellBUFFALO WILD WINGS INC$13,891,000
-8.0%
124,900
-18.8%
0.04%
-12.8%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$13,763,000
-28.2%
483,600
-35.2%
0.04%
-30.5%
GWW SellGRAINGER W W INC$13,766,000
-15.5%
52,600
-18.6%
0.04%
-18.0%
FITB  FIFTH THIRD BANCORP$13,941,000
-0.1%
772,8000.0%0.04%
-4.7%
CVGI BuyCOMMERCIAL VEH GROUP INC$13,711,000
+17.8%
1,722,440
+10.4%
0.04%
+13.9%
CENX BuyCENTURY ALUM CO$13,757,000
-11.0%
1,708,950
+2.6%
0.04%
-14.6%
ASA BuyASA GOLD AND PRECIOUS MTLS L$13,768,000
+9.9%
1,039,093
+5.4%
0.04%
+5.1%
CMCO SellCOLUMBUS MCKINNON CORP N Y$13,878,000
-19.7%
577,530
-28.8%
0.04%
-22.6%
FIX SellCOMFORT SYS USA INC$13,682,000
+12.5%
813,911
-0.2%
0.04%
+7.9%
ESS  ESSEX PPTY TR INC$13,441,000
-7.1%
91,0000.0%0.04%
-11.1%
KTCC BuyKEY TRONICS CORP$13,526,000
+1.7%
1,314,500
+2.3%
0.04%
-2.4%
CRVL SellCORVEL CORP$13,305,000
+8.3%
359,886
-14.3%
0.04%
+5.3%
MCPIQ BuyMOLYCORP INC DEL$13,603,000
+15.3%
2,073,700
+9.0%
0.04%
+11.1%
WIRE SellENCORE WIRE CORP$13,492,000
+5.9%
342,079
-8.4%
0.04%
+2.6%
KIRK SellKIRKLANDS INC$13,390,000
-34.0%
726,122
-38.2%
0.04%
-36.5%
RGP BuyRESOURCES CONNECTION INC$13,581,000
+17.3%
1,000,822
+0.2%
0.04%
+11.1%
PVAHQ BuyPENN VA CORP$13,599,000
+50.7%
2,044,960
+6.5%
0.04%
+42.9%
CLI BuyMACK CALI RLTY CORP$13,174,000
+43.3%
600,450
+59.9%
0.04%
+39.3%
RENT BuyRENTRAK CORP$13,102,000
+66.7%
401,665
+2.6%
0.04%
+62.5%
KFRC SellKFORCE INC$12,965,000
+6.8%
732,874
-11.8%
0.04%
+5.4%
AZZ SellAZZ INC$13,174,000
-75.2%
314,712
-77.2%
0.04%
-76.2%
AWAY  HOMEAWAY INC$13,034,000
-13.4%
465,5000.0%0.04%
-17.0%
MTG BuyMGIC INVT CORP WIS$13,084,000
+22.9%
1,797,285
+2.5%
0.04%
+18.2%
BXS SellBANCORPSOUTH INC$12,794,000
+3.0%
641,600
-8.6%
0.04%0.0%
SREV BuySERVICESOURCE INTL LLC$12,737,000
+64.9%
1,054,361
+27.2%
0.04%
+58.3%
BMI  BADGER METER INC$12,718,000
+4.4%
273,5140.0%0.04%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$12,617,000
+20.7%
661,963
+5.9%
0.04%
+18.8%
RLI  RLI CORP$12,743,000
+14.4%
145,7660.0%0.04%
+11.8%
QLGC SellQLOGIC CORP$12,802,000
-9.3%
1,170,200
-20.7%
0.04%
-13.6%
IIIN BuyINSTEEL INDUSTRIES INC$12,644,000
+1.1%
785,325
+10.0%
0.04%
-2.6%
RPXC BuyRPX CORP$12,734,000
+31.5%
726,400
+26.0%
0.04%
+26.7%
ADI SellANALOG DEVICES INC$12,618,000
-11.6%
268,180
-15.3%
0.04%
-13.6%
KAMN BuyKAMAN CORP$12,650,000
+22.4%
334,131
+11.7%
0.04%
+18.8%
XRTX SellXYRATEX LTD$12,615,000
+1.6%
1,133,466
-8.2%
0.04%0.0%
AMRI SellALBANY MOLECULAR RESH INC$12,822,000
-2.1%
994,710
-9.9%
0.04%
-5.0%
CTRN SellCITI TRENDS INC$12,929,000
+5.2%
739,673
-12.5%
0.04%0.0%
LMIA BuyLMI AEROSPACE INC$12,778,000
+25.0%
956,435
+75.3%
0.04%
+18.8%
ANGO BuyANGIODYNAMICS INC$12,651,000
+18.5%
958,403
+1.3%
0.04%
+15.2%
DXYN BuyDIXIE GROUP INCcl a$12,637,000
+35.5%
1,134,408
+0.9%
0.04%
+31.0%
BGGSQ  BRIGGS & STRATTON CORP$12,893,000
+1.6%
640,8300.0%0.04%
-2.6%
ZOLT SellZOLTEK COS INC$12,835,000
-32.1%
769,050
-47.5%
0.04%
-34.5%
AMRC BuyAMERESCO INCcl a$12,741,000
+31.5%
1,271,599
+18.3%
0.04%
+26.7%
MDC BuyM D C HLDGS INC$12,711,000
+27.8%
423,550
+38.5%
0.04%
+22.6%
SFYWQ BuySWIFT ENERGY CO$12,572,000
+60.5%
1,100,899
+68.5%
0.04%
+54.2%
ELNK SellEARTHLINK INC$12,297,000
-21.6%
2,484,152
-1.7%
0.04%
-22.9%
RAIL  FREIGHTCAR AMER INC$12,316,000
+21.7%
595,5390.0%0.04%
+19.4%
HEROQ BuyHERCULES OFFSHORE INC$12,501,000
+22.2%
1,696,200
+16.7%
0.04%
+15.6%
ARII  AMERICAN RAILCAR INDS INC$12,538,000
+17.1%
319,6090.0%0.04%
+12.1%
APEI BuyAMERICAN PUBLIC EDUCATION IN$12,565,000
+21.6%
332,400
+19.6%
0.04%
+15.6%
ELX SellEMULEX CORP$12,515,000
+17.6%
1,612,725
-1.2%
0.04%
+12.1%
CVCO SellCAVCO INDS INC DEL$12,485,000
+6.3%
219,220
-5.8%
0.04%
+2.8%
CGIPQ SellCELADON GROUP INC$12,453,000
-18.9%
667,000
-20.7%
0.04%
-21.3%
LNCE SellSNYDERS-LANCE INC$12,377,000
-4.7%
429,000
-6.1%
0.04%
-7.5%
KEGXQ BuyKEY ENERGY SVCS INC$12,607,000
+46.0%
1,729,400
+19.1%
0.04%
+37.0%
KFN SellKKR FINL HLDGS LLC$12,311,000
-6.0%
1,191,780
-4.0%
0.04%
-7.5%
TGE BuyTGC INDS INC$12,375,000
+1.4%
1,568,443
+5.6%
0.04%
-2.6%
EFSC SellENTERPRISE FINL SVCS CORP$12,347,000
+1.0%
735,800
-3.9%
0.04%
-2.6%
PSB  PS BUSINESS PKS INC CALIF$12,573,000
+3.4%
168,5000.0%0.04%
-2.6%
PGHEF BuyPENGROWTH ENERGY CORP$12,230,000
+39.0%
2,065,957
+15.7%
0.04%
+33.3%
BAS BuyBASIC ENERGY SVCS INC NEW$12,036,000
+24.9%
952,195
+19.4%
0.04%
+20.0%
LINC BuyLINCOLN EDL SVCS CORP$12,095,000
-12.3%
2,623,600
+0.3%
0.04%
-16.3%
KMPR SellKEMPER CORP DEL$12,039,000
-14.1%
358,300
-12.4%
0.04%
-16.3%
NYT SellNEW YORK TIMES COcl a$12,268,000
+0.0%
976,000
-12.0%
0.04%
-5.3%
GSIT SellGSI TECHNOLOGY$11,968,000
+6.4%
1,702,413
-4.3%
0.04%
+2.9%
VPRT BuyVISTAPRINT N V$12,136,000
+38.9%
214,723
+21.3%
0.04%
+33.3%
WAFD SellWASHINGTON FED INC$12,240,000
+7.8%
591,900
-1.6%
0.04%
+2.9%
MYRG SellMYR GROUP INC DEL$12,148,000
-14.6%
499,900
-31.6%
0.04%
-18.2%
LUK  LEUCADIA NATL CORP$12,137,000
+3.9%
445,5510.0%0.04%0.0%
EMR BuyEMERSON ELEC CO$12,209,000
+33.2%
188,700
+12.3%
0.04%
+28.6%
ESINQ BuyITT EDUCATIONAL SERVICES INC$12,059,000
+44.9%
389,000
+14.1%
0.04%
+38.5%
NMRX SellNUMEREX CORP PAcl a$12,024,000
-8.2%
1,098,100
-6.4%
0.04%
-10.0%
MN SellMANNING & NAPIER INCcl a$12,178,000
-19.8%
730,092
-14.6%
0.04%
-23.4%
IRBT SellIROBOT CORP$11,753,000
-24.4%
312,000
-20.2%
0.04%
-27.1%
DSX BuyDIANA SHIPPING INC$11,774,000
+36.3%
975,500
+13.4%
0.04%
+29.6%
INFA SellINFORMATICA CORP$11,808,000
-11.9%
303,000
-20.9%
0.04%
-14.6%
KND BuyKINDRED HEALTHCARE INC$11,716,000
+2.9%
872,400
+0.6%
0.04%0.0%
TXI SellTEXAS INDS INC$11,676,000
-24.9%
176,077
-26.2%
0.04%
-27.1%
IPI SellINTREPID POTASH INC$11,851,000
-56.3%
755,800
-46.9%
0.04%
-58.3%
AMBC NewAMBAC FINL GROUP INC$11,773,000649,000
+100.0%
0.04%
HZO SellMARINEMAX INC$11,624,000
+2.3%
952,750
-5.0%
0.04%0.0%
SEM BuySELECT MED HLDGS CORP$11,583,000
+4.5%
1,435,314
+6.2%
0.03%0.0%
JMBA BuyJAMBA INC$11,431,000
+48.6%
854,330
+65.8%
0.03%
+41.7%
FORM BuyFORMFACTOR INC$11,471,000
+18.7%
1,672,161
+16.8%
0.03%
+13.3%
GASS BuySTEALTHGAS INC$11,524,000
-6.8%
1,260,845
+12.1%
0.03%
-10.5%
GFF BuyGRIFFON CORP$11,444,000
+34.6%
912,608
+20.7%
0.03%
+30.8%
MOGA SellMOOG INCcl a$11,335,000
-2.4%
193,200
-14.2%
0.03%
-5.6%
STNG BuySCORPIO TANKERS INC$11,149,000
+18.7%
1,142,326
+9.2%
0.03%
+13.8%
DGII SellDIGI INTL INC$11,248,000
+0.2%
1,123,662
-6.3%
0.03%
-5.7%
JWN BuyNORDSTROM INC$11,026,000
+30.0%
196,200
+38.7%
0.03%
+26.9%
BEBE BuyBEBE STORES INC$11,058,000
+29.8%
1,815,821
+19.6%
0.03%
+26.9%
SJW  SJW CORP$11,219,000
+6.9%
400,4000.0%0.03%
+3.1%
VDSI BuyVASCO DATA SEC INTL INC$11,052,000
-4.5%
1,400,800
+0.6%
0.03%
-8.3%
DEL  DELTIC TIMBER CORP$11,204,000
+12.7%
172,0000.0%0.03%
+6.5%
EXFO  EXFO INC$11,137,000
+23.8%
2,017,5000.0%0.03%
+17.9%
MRH SellMONTPELIER RE HOLDINGS LTD$11,252,000
-6.9%
431,950
-10.6%
0.03%
-10.8%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$11,121,000
+19.7%
1,322,381
+8.8%
0.03%
+13.8%
ANEN  ANAREN INC$11,239,000
+11.2%
440,7600.0%0.03%
+6.5%
GPS BuyGAP INC DEL$11,137,000
+16.8%
276,500
+21.0%
0.03%
+13.8%
KBAL  KIMBALL INTL INCcl b$11,210,000
+14.2%
1,010,7800.0%0.03%
+10.0%
PMT SellPENNYMAC MTG INVT TR$11,161,000
+6.7%
492,100
-1.0%
0.03%
+3.1%
PRFT SellPERFICIENT INC$11,235,000
+19.0%
611,926
-13.5%
0.03%
+13.8%
3101PS SellMICREL INC$11,213,000
-34.3%
1,230,860
-28.8%
0.03%
-37.7%
ATLO SellAMES NATL CORP$10,717,000
-0.8%
470,669
-0.8%
0.03%
-3.0%
SMCI SellSUPER MICRO COMPUTER INC$10,712,000
+21.1%
791,142
-4.8%
0.03%
+18.5%
NAVG SellNAVIGATORS GROUP INC$10,752,000
-23.1%
186,120
-24.1%
0.03%
-25.6%
BOOM BuyDYNAMIC MATLS CORP$10,663,000
+54.0%
459,999
+9.7%
0.03%
+52.4%
ARAY BuyACCURAY INC$10,667,000
+34.1%
1,443,500
+4.2%
0.03%
+28.0%
DAKT BuyDAKTRONICS INC$10,709,000
+17.6%
957,023
+7.8%
0.03%
+14.3%
AHGP  ALLIANCE HOLDINGS GP LP$10,766,000
-6.1%
179,8000.0%0.03%
-8.6%
RSE BuyROUSE PPTYS INC$10,894,000
+6.7%
529,333
+1.7%
0.03%0.0%
STFC SellSTATE AUTO FINL CORP$10,727,000
+3.9%
512,264
-9.8%
0.03%0.0%
MTDR SellMATADOR RES CO$10,772,000
+35.9%
659,636
-0.3%
0.03%
+33.3%
BBSI  BARRETT BUSINESS SERVICES IN$10,823,000
+28.9%
160,8000.0%0.03%
+23.1%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$10,613,000
-8.4%
93,500
-9.7%
0.03%
-11.1%
SYNL BuySYNALLOY CP DEL$10,648,000
+35.4%
650,083
+28.3%
0.03%
+33.3%
BIRT SellACTUATE CORP$10,743,000
+3.9%
1,461,630
-6.1%
0.03%0.0%
OXY BuyOCCIDENTAL PETE CORP DEL$10,439,000
+24.8%
111,600
+19.0%
0.03%
+19.2%
CBF  CAPITAL BK FINL CORP$10,350,000
+15.6%
471,5100.0%0.03%
+10.7%
ELOS  SYNERON MEDICAL LTD$10,267,000
-0.9%
1,191,0590.0%0.03%
-3.1%
GMED SellGLOBUS MED INCcl a$10,505,000
-19.2%
601,677
-21.9%
0.03%
-22.5%
RELL BuyRICHARDSON ELECTRS LTD$10,420,000
+3.6%
916,449
+7.0%
0.03%0.0%
HRG  HARBINGER GROUP INC$10,470,000
+37.5%
1,009,6000.0%0.03%
+29.2%
HGGGQ SellHHGREGG INC$10,481,000
-21.7%
585,200
-30.2%
0.03%
-24.4%
CODE BuySPANSION INC$10,352,000
+2.6%
1,025,920
+27.3%
0.03%0.0%
STRL  STERLING CONSTRUCTION CO INC$10,415,000
+2.1%
1,125,9930.0%0.03%
-3.1%
MGRC  MCGRATH RENTCORP$10,399,000
+4.5%
291,3000.0%0.03%0.0%
VC SellVISTEON CORP$10,370,000
-21.6%
137,100
-34.6%
0.03%
-24.4%
ALV SellAUTOLIV INC$10,388,000
-1.2%
118,870
-12.5%
0.03%
-3.1%
AAWW NewATLAS AIR WORLDWIDE HLDGS IN$10,467,000227,000
+100.0%
0.03%
LXRX  LEXICON PHARMACEUTICALS INC$10,414,000
+9.2%
4,393,9330.0%0.03%
+6.9%
TPLMQ SellTRIANGLE PETE CORP$10,573,000
+31.5%
1,076,700
-6.1%
0.03%
+24.0%
KLAC BuyKLA-TENCOR CORP$10,278,000
+40.8%
168,900
+28.9%
0.03%
+34.8%
VCLK SellVALUECLICK INC$9,977,000
-32.5%
478,491
-20.2%
0.03%
-34.8%
NHI  NATIONAL HEALTH INVS INC$10,176,000
-5.0%
178,8700.0%0.03%
-9.1%
FURX BuyFURIEX PHARMACEUTICALS INC$10,244,000
+346.2%
232,865
+245.6%
0.03%
+328.6%
FARM  FARMER BROS CO$9,920,000
+7.1%
658,7000.0%0.03%
+3.4%
STKL BuySUNOPTA INC$9,925,000
+77.3%
1,021,100
+38.4%
0.03%
+76.5%
CTS BuyCTS CORP$9,973,000
+16.2%
632,403
+0.5%
0.03%
+11.1%
NPTN BuyNEOPHOTONICS CORP$10,143,000
-6.4%
1,372,550
+10.1%
0.03%
-9.1%
PGC SellPEAPACK-GLADSTONE FINL CORP$10,095,000
+2.2%
544,218
-3.5%
0.03%
-3.2%
SSP NewSCRIPPS E W CO OHIOcl a new$10,173,000554,400
+100.0%
0.03%
HWAY SellHEALTHWAYS INC$9,921,000
-32.9%
536,000
-37.0%
0.03%
-34.8%
ROC NewROCKWOOD HLDGS INC$10,035,000150,000
+100.0%
0.03%
HCKT BuyHACKETT GROUP INC$10,073,000
+81.7%
1,412,796
+32.2%
0.03%
+76.5%
BDE BuyBLACK DIAMOND INC$10,159,000
+54.3%
835,445
+19.3%
0.03%
+50.0%
ROP  ROPER INDS INC NEW$10,098,000
+7.0%
76,0000.0%0.03%
+3.4%
SCBT NewFIRST FINL HLDGS INC NEW$10,099,000183,086
+100.0%
0.03%
WGRP BuyWILLBROS GROUP INC DEL$10,202,000
+92.9%
1,111,300
+29.0%
0.03%
+87.5%
KEM BuyKEMET CORP$10,231,000
+10.4%
2,447,554
+8.5%
0.03%
+3.4%
DGX BuyQUEST DIAGNOSTICS INC$9,630,000
+31.3%
155,850
+28.8%
0.03%
+26.1%
BOFI SellBOFI HLDG INC$9,872,000
-40.7%
152,200
-58.1%
0.03%
-43.1%
BCOR SellBLUCORA INC$9,668,000
+12.5%
420,730
-9.2%
0.03%
+7.4%
CENT BuyCENTRAL GARDEN & PET CO$9,852,000
+23.4%
1,399,464
+24.4%
0.03%
+16.0%
ALE  ALLETE INC$9,619,000
-3.1%
199,1470.0%0.03%
-6.5%
CSCO BuyCISCO SYS INC$9,593,000
+16.7%
409,600
+21.2%
0.03%
+16.0%
MCO BuyMOODYS CORP$9,806,000
+33.9%
139,425
+16.0%
0.03%
+26.1%
RT BuyRUBY TUESDAY INC$9,841,000
+11.0%
1,312,100
+36.6%
0.03%
+7.4%
CORE BuyCORE MARK HOLDING CO INC$9,720,000
+16.8%
146,300
+11.7%
0.03%
+11.5%
ACETQ SellACETO CORP$9,756,000
-11.8%
624,579
-21.3%
0.03%
-14.7%
CLDX SellCELLDEX THERAPEUTICS INC NEW$9,672,000
+54.9%
273,000
-31.8%
0.03%
+52.6%
ARLP  ALLIANCE RES PARTNER L Put ltd part$9,622,000
+5.0%
129,8000.0%0.03%
+3.6%
STC BuySTEWART INFORMATION SVCS COR$9,850,000
+36.9%
307,900
+12.0%
0.03%
+31.8%
SPF BuySTANDARD PAC CORP NEW$9,364,000
+61.3%
1,183,850
+69.9%
0.03%
+55.6%
PH BuyPARKER HANNIFIN CORP$9,328,000
+29.2%
85,800
+13.3%
0.03%
+27.3%
IRDM BuyIRIDIUM COMMUNICATIONS INC$9,330,000
-10.0%
1,356,046
+1.5%
0.03%
-12.5%
ZIGO BuyZYGO CORP$9,459,000
+6.8%
591,900
+5.7%
0.03%
+3.7%
PIKE BuyPIKE ELEC CORP$9,355,000
-0.1%
826,379
+8.5%
0.03%
-3.4%
JBT SellJOHN BEAN TECHNOLOGIES CORP$9,421,000
+17.5%
378,656
-0.8%
0.03%
+12.0%
AINV  APOLLO INVT CORP$9,465,000
+5.3%
1,161,4000.0%0.03%0.0%
UNFI  UNITED NAT FOODS INC$9,446,000
+24.5%
140,5170.0%0.03%
+21.7%
CEC  CEC ENTMT INC$9,388,000
+11.7%
204,7000.0%0.03%
+7.7%
UCTT SellULTRA CLEAN HLDGS INC$9,056,000
-6.6%
1,310,614
-18.3%
0.03%
-10.0%
SIGM SellSIGMA DESIGNS INC$9,058,000
+8.1%
1,620,387
-2.4%
0.03%
+3.8%
STLD SellSTEEL DYNAMICS INC$9,035,000
+8.3%
540,721
-3.4%
0.03%
+3.8%
AXTI SellAXT INC$9,018,000
-16.7%
3,853,915
-3.9%
0.03%
-18.2%
SPLS BuySTAPLES INC$9,099,000
+1.8%
621,100
+10.2%
0.03%
-3.6%
MCY SellMERCURY GENL CORP NEW$9,140,000
+7.6%
189,200
-2.1%
0.03%
+3.8%
KTEC  KEY TECHNOLOGY INC$9,208,000
-3.1%
662,9430.0%0.03%
-6.9%
MTZ SellMASTEC INC$9,013,000
-26.1%
297,445
-19.7%
0.03%
-28.9%
HAE SellHAEMONETICS CORP$8,937,000
-34.1%
224,100
-31.7%
0.03%
-35.7%
SLCA SellU S SILICA HLDGS INC$8,693,000
+8.4%
349,100
-9.5%
0.03%
+4.0%
PRI BuyPRIMERICA INC$8,903,000
+43.9%
220,700
+33.5%
0.03%
+36.8%
DCT  DCT INDUSTRIAL TRUST INC$8,772,000
+0.6%
1,220,0000.0%0.03%
-3.7%
ANVGQ SellALLIED NEVADA GOLD CORP$8,618,000
-64.2%
2,061,807
-44.5%
0.03%
-64.9%
AFG BuyAMERICAN FINL GROUP INC OHIO$8,736,000
+12.5%
161,600
+1.8%
0.03%
+8.3%
ELRC SellELECTRO RENT CORP$8,615,000
-3.0%
474,890
-10.3%
0.03%
-3.7%
ICLR SellICON PLC$8,603,000
-9.2%
210,200
-21.4%
0.03%
-10.3%
SUP SellSUPERIOR INDS INTL INC$8,870,000
-0.2%
497,501
-3.7%
0.03%
-3.7%
CTG BuyCOMPUTER TASK GROUP INC$8,646,000
-14.9%
535,001
+21.0%
0.03%
-16.1%
BWINB SellBALDWIN & LYONS INCcl b$8,905,000
-10.4%
365,243
-10.8%
0.03%
-16.1%
ROCK  GIBRALTAR INDS INC$8,772,000
-2.1%
615,1200.0%0.03%
-7.1%
CLGX SellCORELOGIC INC$8,629,000
+13.4%
319,000
-2.8%
0.03%
+13.0%
COCOQ SellCORINTHIAN COLLEGES INC$8,858,000
-4.9%
4,044,654
-2.8%
0.03%
-10.3%
DWSN SellDAWSON GEOPHYSICAL CO$8,676,000
-14.3%
267,200
-2.8%
0.03%
-16.1%
UCP NewUCP INCcl a$8,607,000580,000
+100.0%
0.03%
RGS  REGIS CORP MINN$8,701,000
-10.6%
592,7000.0%0.03%
-13.3%
MEG SellMEDIA GEN INCcl a$8,247,000
+3.7%
578,343
-19.8%
0.02%0.0%
XOM SellEXXON MOBIL CORP$8,475,000
-9.4%
98,500
-4.8%
0.02%
-13.8%
GPC BuyGENUINE PARTS CO$8,390,000
+9.0%
103,725
+5.2%
0.02%
+4.2%
DOV SellDOVER CORP$8,471,000
+11.0%
94,300
-4.1%
0.02%
+4.2%
LPX SellLOUISIANA PAC CORP$8,241,000
+13.4%
468,500
-4.7%
0.02%
+13.6%
LDL SellLYDALL INC DEL$8,504,000
+7.5%
495,300
-8.6%
0.02%
+4.2%
SUPX  SUPERTEX INC$8,464,000
+6.0%
334,0000.0%0.02%0.0%
RATE SellBANKRATE INC DEL$8,436,000
-5.5%
410,100
-34.1%
0.02%
-10.7%
MLR BuyMILLER INDS INC TENN$8,441,000
+45.2%
497,139
+31.5%
0.02%
+38.9%
NLS BuyNAUTILUS INC$8,433,000
+0.1%
1,168,000
+20.5%
0.02%
-3.8%
HAWK SellBLACKHAWK NETWORK HLDGS INCcl a$8,317,000
-35.4%
346,100
-37.7%
0.02%
-37.5%
NSH  NUSTAR GP HOLDINGS LLCunit restg llc$8,285,000
-16.1%
369,2000.0%0.02%
-16.7%
PGTI SellPGT INC$7,938,000
-0.9%
801,008
-13.3%
0.02%
-4.0%
FMER SellFIRSTMERIT CORP$7,902,000
-14.2%
364,000
-20.8%
0.02%
-14.3%
DAR SellDARLING INTL INC$7,913,000
-47.6%
373,970
-53.8%
0.02%
-48.9%
INTC BuyINTEL CORP$7,930,000
+9.6%
346,000
+15.9%
0.02%
+9.1%
MWW BuyMONSTER WORLDWIDE INC$8,187,000
-6.4%
1,852,200
+3.9%
0.02%
-11.1%
MMC BuyMARSH & MCLENNAN COS INC$8,209,000
+99.1%
188,500
+82.5%
0.02%
+84.6%
ZLC BuyZALE CORP NEW$8,045,000
+90.8%
529,300
+14.2%
0.02%
+84.6%
PGI SellPREMIERE GLOBAL SVCS INC$7,972,000
-22.4%
800,400
-5.9%
0.02%
-25.0%
SCOR SellCOMSCORE INC$8,132,000
+12.4%
280,700
-5.4%
0.02%
+9.1%
ISLE SellISLE OF CAPRI CASINOS INC$8,027,000
-3.4%
1,061,836
-4.2%
0.02%
-7.7%
LXP  LEXINGTON REALTY TRUST$7,940,000
-3.9%
707,0060.0%0.02%
-7.7%
CBRIQ BuyCIBER INC$7,947,000
-1.0%
2,408,288
+0.2%
0.02%
-4.0%
LAND  GLADSTONE LD CORP$7,593,000
-10.5%
501,2000.0%0.02%
-11.5%
JCPNQ BuyPENNEY J C INC$7,683,000
-23.6%
871,131
+47.9%
0.02%
-25.8%
ONB BuyOLD NATL BANCORP IND$7,745,000
+3.1%
545,400
+0.4%
0.02%0.0%
HTLD SellHEARTLAND EXPRESS INC$7,639,000
-13.7%
538,366
-15.7%
0.02%
-14.8%
SPAR BuySPARTAN MTRS INC$7,732,000
+3.9%
1,273,874
+4.7%
0.02%0.0%
SYK BuySTRYKER CORP$7,692,000
+16.6%
113,800
+11.6%
0.02%
+15.0%
CRAY SellCRAY INC$7,302,000
-30.7%
303,359
-43.4%
0.02%
-33.3%
IAG BuyIAMGOLD CORP$7,441,000
+21.3%
1,566,620
+10.6%
0.02%
+15.8%
AAPL SellAPPLE INC$7,342,000
+14.4%
15,400
-4.9%
0.02%
+10.0%
SENEA BuySENECA FOODS CORP NEWcl a$7,301,000
+47.4%
242,649
+50.3%
0.02%
+46.7%
SVM SellSILVERCORP METALS INC$7,355,000
-20.9%
2,249,200
-31.8%
0.02%
-24.1%
MNI SellMCCLATCHY COcl a$7,473,000
+28.8%
2,491,058
-2.1%
0.02%
+22.2%
SAMG NewSILVERCREST ASSET MGMT GROUPcl a$7,334,000538,100
+100.0%
0.02%
WOOF SellVCA ANTECH INC$7,244,000
-3.7%
263,787
-8.5%
0.02%
-4.3%
TRIB BuyTRINITY BIOTECH PLCspon adr new$7,442,000
+31.5%
342,000
+1.8%
0.02%
+29.4%
COHU BuyCOHU INC$7,560,000
+2.6%
692,928
+17.6%
0.02%
-4.3%
SYMM BuySYMMETRICOM INC$7,507,000
+11.4%
1,557,404
+3.7%
0.02%
+4.8%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$7,408,000
+419.9%
1,255,669
+442.0%
0.02%
+450.0%
BLDR SellBUILDERS FIRSTSOURCE INC$7,445,000
-13.8%
1,266,200
-12.3%
0.02%
-18.5%
NUTR  NUTRACEUTICAL INTL CORP$7,419,000
+16.1%
312,5000.0%0.02%
+10.0%
UBSI SellUNITED BANKSHARES INC WEST V$7,332,000
+7.4%
253,000
-1.9%
0.02%
+4.8%
DYAX SellDYAX CORP$7,265,000
+46.4%
1,059,000
-26.2%
0.02%
+46.7%
MXWL BuyMAXWELL TECHNOLOGIES INC$7,543,000
+38.7%
830,755
+9.2%
0.02%
+29.4%
CASLQ BuyCASTLE A M & CO$7,509,000
+12.3%
466,367
+9.9%
0.02%
+4.8%
FAF SellFIRST AMERN FINL CORP$7,014,000
+9.9%
288,061
-0.6%
0.02%
+5.0%
CTAS SellCINTAS CORP$6,932,000
+3.6%
135,400
-7.8%
0.02%0.0%
LF BuyLEAPFROG ENTERPRISES INCcl a$6,920,000
+47.7%
734,600
+54.3%
0.02%
+50.0%
PLAB BuyPHOTRONICS INC$6,911,000
+11.4%
882,600
+14.7%
0.02%
+10.5%
DCO  DUCOMMUN INC DEL$7,052,000
+34.9%
245,9000.0%0.02%
+31.2%
TAST BuyCARROLS RESTAURANT GROUP INC$7,150,000
-1.3%
1,172,064
+4.6%
0.02%
-4.5%
SVU SellSUPERVALU INC$7,020,000
+30.0%
853,000
-1.7%
0.02%
+23.5%
AVID BuyAVID TECHNOLOGY INC$7,105,000
+24.8%
1,184,132
+22.3%
0.02%
+16.7%
MTSI  MA COM TECHNOLOGY SOLUTIONS$7,036,000
+16.6%
413,4000.0%0.02%
+10.5%
STBZ BuySTATE BK FINL CORP$6,931,000
+31.7%
436,725
+24.7%
0.02%
+31.2%
BCR BuyBARD C R INC$7,065,000
+19.5%
61,330
+12.8%
0.02%
+16.7%
TSS SellTOTAL SYS SVCS INC$7,078,000
+15.2%
240,595
-4.1%
0.02%
+10.5%
PCBK  PACIFIC CONTINENTAL CORP$7,023,000
+11.1%
535,6970.0%0.02%
+5.0%
EPAM SellEPAM SYS INC$6,586,000
-30.9%
190,906
-45.6%
0.02%
-31.0%
HI  HILLENBRAND INC$6,668,000
+15.4%
243,6250.0%0.02%
+11.1%
CRY SellCRYOLIFE INC$6,622,000
+1.0%
946,000
-9.6%
0.02%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$6,880,000
-25.4%
160,450
-26.3%
0.02%
-31.0%
VLY SellVALLEY NATL BANCORP$6,840,000
+4.3%
687,468
-0.7%
0.02%0.0%
AVNW SellAVIAT NETWORKS INC$6,782,000
-2.4%
2,628,516
-0.9%
0.02%
-4.8%
AFOP BuyALLIANCE FIBER OPTIC PRODS I$6,882,000
+92.9%
336,186
+88.5%
0.02%
+81.8%
EXK SellENDEAVOUR SILVER CORP$6,659,000
+25.1%
1,548,700
-0.3%
0.02%
+25.0%
RTIX BuyRTI SURGICAL INC$6,706,000
+49.5%
1,792,948
+50.3%
0.02%
+42.9%
ITW BuyILLINOIS TOOL WKS INC$6,742,000
+21.6%
88,400
+10.3%
0.02%
+17.6%
MOV SellMOVADO GROUP INC$6,859,000
+14.8%
156,774
-11.3%
0.02%
+11.1%
PSIX NewPOWER SOLUTIONS INTL INC$6,815,000115,281
+100.0%
0.02%
CPST BuyCAPSTONE TURBINE CORP$6,790,000
+414.0%
5,754,200
+409.7%
0.02%
+400.0%
QDEL BuyQUIDEL CORP$6,731,000
+102.5%
237,000
+82.0%
0.02%
+100.0%
ANAD BuyANADIGICS INC$6,233,000
-9.3%
3,164,028
+1.3%
0.02%
-9.5%
SNDK  SANDISK CORP$6,350,000
-2.6%
106,7000.0%0.02%
-5.0%
MOS  MOSAIC CO NEW$6,518,000
-20.0%
151,5000.0%0.02%
-24.0%
IHC  INDEPENDENCE HLDG CO NEW$6,495,000
+20.8%
454,8030.0%0.02%
+11.8%
MINI NewMOBILE MINI INC$6,332,000185,900
+100.0%
0.02%
WSTL BuyWESTELL TECHNOLOGIES INCcl a$6,369,000
+47.4%
1,901,071
+5.1%
0.02%
+46.2%
GVA  GRANITE CONSTR INC$6,275,000
+2.8%
205,0750.0%0.02%0.0%
BWLA BuyBOWL AMER INCcl a$6,420,000
+5.5%
477,303
+0.0%
0.02%0.0%
IO  ION GEOPHYSICAL CORP$6,127,000
-13.6%
1,178,2000.0%0.02%
-18.2%
ELLI SellELLIE MAE INC$6,018,000
+15.6%
188,000
-16.7%
0.02%
+12.5%
ADNC BuyAUDIENCE INC$5,957,000
+6.1%
530,000
+24.7%
0.02%
+5.9%
IESC  INTEGRATED ELECTRICAL SVC$5,929,000
-8.8%
1,460,4600.0%0.02%
-10.0%
IBTX BuyINDEPENDENT BK GROUP INC$5,886,000
+32.6%
163,500
+12.0%
0.02%
+28.6%
MDT BuyMEDTRONIC INC$6,007,000
+27.0%
112,800
+22.7%
0.02%
+20.0%
WAL SellWESTERN ALLIANCE BANCORP$6,116,000
-35.7%
323,100
-46.2%
0.02%
-37.9%
CRRC BuyCOURIER CORP$5,944,000
+11.8%
375,700
+0.9%
0.02%
+12.5%
STT SellSTATE STR CORP$6,193,000
-18.0%
94,186
-18.7%
0.02%
-21.7%
FNGN  FINANCIAL ENGINES INC$6,170,000
+30.4%
103,8000.0%0.02%
+20.0%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$6,104,000
+5.0%
408,282
-12.8%
0.02%0.0%
PDS  PRECISION DRILLING CORP$6,062,000
+16.0%
611,0500.0%0.02%
+12.5%
GROW BuyU S GLOBAL INVS INCcl a$5,969,000
+36.1%
2,086,968
+0.4%
0.02%
+28.6%
PRLB BuyPROTO LABS INC$5,837,000
+19.6%
76,410
+1.7%
0.02%
+13.3%
RASF BuyRAIT FINANCIAL TRUST$5,554,000
+15.0%
784,502
+22.2%
0.02%
+13.3%
TUESQ  TUESDAY MORNING CORP$5,650,000
+47.3%
370,0000.0%0.02%
+41.7%
SCX  STARRETT L S COcl a$5,823,000
+7.6%
529,4000.0%0.02%0.0%
HPOL SellHARRIS INTERACTIVE INC$5,842,000
+9.3%
2,920,990
-1.1%
0.02%0.0%
TSRA NewTESSERA TECHNOLOGIES INC$5,882,000304,000
+100.0%
0.02%
LCUT BuyLIFETIME BRANDS INC$5,722,000
+45.3%
374,207
+29.0%
0.02%
+41.7%
APH SellAMPHENOL CORP NEWcl a$5,850,000
-6.5%
75,600
-5.9%
0.02%
-10.5%
STRT  STRATTEC SEC CORP$5,753,000
+2.7%
150,0000.0%0.02%0.0%
MASC BuyMATERIAL SCIENCES CORP$5,758,000
-4.9%
613,832
+2.0%
0.02%
-10.5%
VVI SellVIAD CORP$5,571,000
-1.7%
223,306
-3.4%
0.02%
-5.6%
SYX  SYSTEMAX INC$5,335,000
-1.5%
575,5610.0%0.02%
-5.9%
MMM Sell3M CO$5,314,000
+8.1%
44,500
-1.0%
0.02%
+6.7%
MTH NewMERITAGE HOMES CORP$5,369,000125,000
+100.0%
0.02%
RTN SellRAYTHEON CO$5,356,000
-12.4%
69,500
-24.9%
0.02%
-15.8%
MLAB BuyMESA LABS INC$5,503,000
+97.8%
81,389
+58.4%
0.02%
+77.8%
RSYS BuyRADISYS CORP$5,248,000
-27.4%
1,634,893
+8.9%
0.02%
-27.3%
IPHI BuyINPHI CORP$5,520,000
+25.9%
411,000
+3.1%
0.02%
+14.3%
TSC BuyTRISTATE CAP HLDGS INC$5,401,000
+34.5%
418,999
+43.5%
0.02%
+33.3%
FHCO  FEMALE HEALTH CO$5,488,000
+0.1%
556,0000.0%0.02%
-5.9%
LXFR BuyLUXFER HLDGS PLCsponsored adr$5,480,000
+1.0%
342,914
+0.1%
0.02%
-5.9%
AVAV SellAEROVIRONMENT INC$5,336,000
-54.0%
231,000
-59.8%
0.02%
-55.6%
PACR  PACER INTL INC TENN$5,274,000
-1.9%
852,0400.0%0.02%
-5.9%
LION BuyFIDELITY SOUTHERN CORP NEW$5,273,000
+38.6%
343,720
+11.8%
0.02%
+33.3%
VIAS BuyVIASYSTEMS GROUP INC$5,256,000
+26.4%
363,738
+0.9%
0.02%
+23.1%
HTWO  HF2 FINL MGMT INCcl a$5,090,000
+0.7%
500,0000.0%0.02%
-6.2%
APOL BuyAPOLLO GROUP INCcl a$5,036,000
+53.0%
242,000
+30.2%
0.02%
+50.0%
MFA  MFA FINL INC$5,155,000
-11.8%
692,0000.0%0.02%
-16.7%
NRP  NATURAL RESOURCE PARTNERS L$5,018,000
-7.4%
263,4000.0%0.02%
-11.8%
IVAC BuyINTEVAC INC$5,110,000
+9.3%
871,995
+5.6%
0.02%
+7.1%
GBCI SellGLACIER BANCORP INC NEW$5,117,000
+9.5%
207,100
-1.7%
0.02%
+7.1%
WSH  WILLIS GROUP HOLDINGS PUBLIC$5,061,000
+6.3%
116,8000.0%0.02%0.0%
IPCM  IPC THE HOSPITALIST CO INC$5,087,000
-0.7%
99,7330.0%0.02%
-6.2%
AVHI NewAV HOMES INC$4,898,000280,500
+100.0%
0.02%
PVR  PVR PARTNERS L P$4,973,000
-15.3%
215,1000.0%0.02%
-16.7%
VPG BuyVISHAY PRECISION GROUP INC$5,081,000
+21.3%
349,242
+26.2%
0.02%
+15.4%
UNTD BuyUNITED ONLINE INC$5,056,000
+97.3%
633,627
+87.4%
0.02%
+87.5%
GBNK BuyGUARANTY BANCORP DEL$4,901,000
+52.0%
357,970
+26.0%
0.02%
+50.0%
BDC  BELDEN INC$4,900,000
+28.3%
76,5030.0%0.02%
+25.0%
AGYS  AGILYSYS INC$4,972,000
+5.6%
417,1250.0%0.02%0.0%
UFPT SellUFP TECHNOLOGIES INC$5,072,000
+2.3%
222,764
-12.0%
0.02%0.0%
NOR BuyNORANDA ALUM HLDG CORP$5,130,000
+9.2%
2,085,240
+43.3%
0.02%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$5,030,000
+46.3%
207,500
+29.7%
0.02%
+36.4%
AVT SellAVNET INC$5,026,000
+1.1%
120,500
-18.5%
0.02%0.0%
ZLTQ SellZELTIQ AESTHETICS INC$5,018,000
+2.7%
553,200
-27.7%
0.02%0.0%
EVR SellEVERCORE PARTNERS INCclass a$4,578,000
-56.4%
93,000
-65.2%
0.01%
-56.2%
HY BuyHYSTER YALE MATLS HANDLING Icl a$4,546,000
+64.5%
50,700
+15.2%
0.01%
+55.6%
UEIC SellUNIVERSAL ELECTRS INC$4,716,000
+20.7%
130,900
-5.8%
0.01%
+16.7%
RJETQ SellREPUBLIC AWYS HLDGS INC$4,783,000
-38.0%
401,947
-40.9%
0.01%
-41.7%
GAIA  GAIAM INCcl a$4,837,000
+12.3%
965,5050.0%0.01%
+7.7%
AXLL BuyAXIALL CORP$4,573,000
+22.0%
121,000
+37.5%
0.01%
+16.7%
TNAV SellTELENAV INC$4,741,000
+10.8%
811,897
-0.7%
0.01%
+7.7%
RNWK BuyREALNETWORKS INC$4,657,000
+17.5%
544,000
+3.7%
0.01%
+16.7%
AUQ SellAURICO GOLD INC$4,651,000
-22.4%
1,220,750
-10.9%
0.01%
-26.3%
VVUS  VIVUS INC$4,660,000
-25.9%
500,0000.0%0.01%
-26.3%
CDVIQ BuyCAL DIVE INTL INC DEL$4,641,000
+11.0%
2,263,681
+1.8%
0.01%
+7.7%
VRSK SellVERISK ANALYTICS INCcl a$4,852,000
-10.6%
74,698
-17.8%
0.01%
-17.6%
NTE SellNAM TAI ELECTRS INC$4,565,000
+32.5%
587,500
-4.5%
0.01%
+27.3%
HRL SellHORMEL FOODS CORP$4,869,000
-9.9%
115,600
-17.5%
0.01%
-17.6%
IVZ SellINVESCO LTD$4,648,000
-30.6%
145,700
-30.8%
0.01%
-33.3%
JNS SellJANUS CAP GROUP INC$4,677,000
-54.3%
549,609
-54.2%
0.01%
-56.2%
DDS BuyDILLARDS INCcl a$4,650,000
+25.0%
59,386
+30.8%
0.01%
+27.3%
FLXS  FLEXSTEEL INDS INC$4,347,000
+2.4%
174,1000.0%0.01%0.0%
MED BuyMEDIFAST INC$4,518,000
+13.1%
168,000
+8.4%
0.01%
+8.3%
CUZ  COUSINS PPTYS INC$4,339,000
+1.9%
421,7100.0%0.01%0.0%
MSPD SellMINDSPEED TECHNOLOGIES INC$4,458,000
-14.6%
1,466,438
-9.0%
0.01%
-18.8%
ZAGG BuyZAGG INC$4,342,000
+28.8%
964,981
+53.2%
0.01%
+30.0%
CTO  CONSOLIDATED TOMOKA LD CO$4,477,000
+0.9%
116,3140.0%0.01%
-7.1%
SWHC NewSMITH & WESSON HLDG CORP$4,365,000397,200
+100.0%
0.01%
SKUL SellSKULLCANDY INC$4,481,000
-0.3%
725,103
-11.9%
0.01%
-7.1%
NFG  NATIONAL FUEL GAS CO N J$4,241,000
+18.7%
61,6760.0%0.01%
+18.2%
FOE BuyFERRO CORP$4,313,000
+46.6%
473,411
+11.8%
0.01%
+44.4%
ANFI SellAMIRA NATURE FOODS LTD$4,335,000
+18.6%
334,976
-23.0%
0.01%
+18.2%
RHP BuyRYMAN HOSPITALITY PPTYS INC$4,383,000
+12.4%
127,000
+27.0%
0.01%
+8.3%
6100PS SellBROWN SHOE INC NEW$4,308,000
-9.7%
183,559
-17.2%
0.01%
-13.3%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$4,216,000
-6.8%
237,279
-0.1%
0.01%
-7.1%
DIN  DINEEQUITY INC$4,211,000
+0.2%
61,0300.0%0.01%0.0%
FOR  FORESTAR GROUP INC$4,414,000
+7.3%
205,0000.0%0.01%0.0%
PDII SellPDI INC$4,266,000
-18.3%
885,122
-20.3%
0.01%
-18.8%
PMFG  PMFG INC$4,526,000
+6.9%
611,5970.0%0.01%0.0%
FLOW SellFLOW INTL CORP$4,448,000
-62.0%
1,114,672
-64.9%
0.01%
-63.9%
ELON BuyECHELON CORP$4,532,000
+27.7%
1,896,186
+12.7%
0.01%
+18.2%
VTSS  VITESSE SEMICONDUCTOR CORP$4,381,000
+15.6%
1,440,9780.0%0.01%
+8.3%
XWES  WORLD ENERGY SOLUTIONS INC D$3,868,000
-16.9%
1,172,0200.0%0.01%
-14.3%
PLUS BuyEPLUS INC$3,982,000
+7.2%
77,055
+24.2%
0.01%
+9.1%
BRKL  BROOKLINE BANCORP INC DEL$3,883,000
+8.4%
412,6000.0%0.01%
+9.1%
HBIO  HARVARD BIOSCIENCE INC$4,035,000
+11.2%
767,1000.0%0.01%
+9.1%
CSGP  COSTAR GROUP INC$4,198,000
+30.1%
25,0000.0%0.01%
+20.0%
FEIM SellFREQUENCY ELECTRS INC$4,060,000
-13.3%
347,566
-20.9%
0.01%
-14.3%
MSO SellMARTHA STEWART LIVING OMNIMEcl a$4,178,000
-5.1%
1,816,557
-0.5%
0.01%
-14.3%
UFCS SellUNITED FIRE GROUP INC$3,909,000
+9.6%
128,277
-10.7%
0.01%
+9.1%
TGD  TIMMINS GOLD CORP$3,875,000
-23.4%
2,320,4000.0%0.01%
-25.0%
HGTXU  HUGOTON RTY TR TEXunit ben int$4,172,000
-13.3%
558,5000.0%0.01%
-20.0%
MCF SellCONTANGO OIL & GAS COMPANY$3,998,000
+8.0%
108,800
-0.8%
0.01%
+9.1%
TINY  HARRIS & HARRIS GROUP INC$3,879,000
-1.3%
1,293,0860.0%0.01%0.0%
NTZ SellNATUZZI S P Aadr$3,928,000
-27.8%
2,182,018
-12.9%
0.01%
-29.4%
XRAY NewDENTSPLY INTL INC NEW$4,190,00096,518
+100.0%
0.01%
SYRG  SYNERGY RES CORP$3,910,000
+33.2%
401,0000.0%0.01%
+33.3%
CIX  COMPX INTERNATIONAL INCcl a$4,135,000
-7.0%
318,6000.0%0.01%
-14.3%
HILL SellDOT HILL SYS CORP$4,165,000
-7.3%
1,946,382
-5.1%
0.01%
-14.3%
CULP BuyCULP INC$4,170,000
+9.0%
222,900
+1.3%
0.01%0.0%
CRWS BuyCROWN CRAFTS INC$3,910,000
+31.6%
543,000
+12.4%
0.01%
+33.3%
HFC BuyHOLLYFRONTIER CORP$4,177,000
+4343.6%
99,200
+4409.1%
0.01%
TSBK  TIMBERLAND BANCORP INC$3,998,000
+6.9%
444,2000.0%0.01%0.0%
MIDD  MIDDLEBY CORP$4,074,000
+22.8%
19,5000.0%0.01%
+20.0%
STLY  STANLEY FURNITURE CO INC$3,978,000
-7.3%
1,072,2350.0%0.01%
-7.7%
FDP NewFRESH DEL MONTE PRODUCE INCord$3,562,000120,000
+100.0%
0.01%
SHLDQ NewSEARS HLDGS CORP$3,578,00060,000
+100.0%
0.01%
EMKR BuyEMCORE CORP$3,737,000
+290.5%
832,300
+213.0%
0.01%
+266.7%
ACXM NewACXIOM CORP$3,691,000130,000
+100.0%
0.01%
ESV SellENSCO PLC$3,610,000
-7.7%
67,160
-0.2%
0.01%
-8.3%
BONTQ NewBON-TON STORES INC$3,707,000351,334
+100.0%
0.01%
ACLS BuyAXCELIS TECHNOLOGIES INC$3,727,000
+28.7%
1,766,494
+11.0%
0.01%
+22.2%
KKD SellKRISPY KREME DOUGHNUTS INC$3,600,000
-42.0%
186,123
-47.7%
0.01%
-42.1%
PRCP  PERCEPTRON INC$3,820,000
+35.4%
357,7000.0%0.01%
+22.2%
CLRO SellCLEARONE INC$3,700,000
-5.9%
456,198
-1.3%
0.01%
-8.3%
OCR  OMNICARE INC$3,713,000
+16.3%
66,8990.0%0.01%
+10.0%
GNKOQ BuyGENCO SHIPPING & TRADING LTD$3,659,000
+22768.8%
931,100
+9211.0%
0.01%
COSIQ  COSI INC$3,694,000
+6.4%
1,578,4410.0%0.01%0.0%
IPCC SellINFINITY PPTY & CAS CORP$3,615,000
+5.6%
55,962
-2.3%
0.01%0.0%
PLNR BuyPLANAR SYS INC$3,750,000
+13.1%
2,083,259
+2.4%
0.01%
+10.0%
VRTU BuyVIRTUSA CORP$3,752,000
+245.5%
129,100
+163.5%
0.01%
+266.7%
IDIX  IDENIX PHARMACEUTICALS INC$3,835,000
+44.3%
736,0000.0%0.01%
+37.5%
CMI SellCUMMINS INC$3,720,000
-19.0%
28,000
-33.9%
0.01%
-21.4%
CSFL BuyCENTERSTATE BANKS INC$3,859,000
+17.4%
398,641
+5.3%
0.01%
+10.0%
PEGA BuyPEGASYSTEMS INC$3,663,000
+26.8%
92,003
+5.5%
0.01%
+22.2%
FBSS  FAUQUIER BANKSHARES INC VA$3,841,000
+5.2%
301,0000.0%0.01%0.0%
SNAK SellINVENTURE FOODS INC$3,566,000
+20.4%
339,647
-4.1%
0.01%
+22.2%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$3,587,000
-8.1%
147,500
+1.7%
0.01%
-8.3%
EV  EATON VANCE CORP$3,312,000
+3.3%
85,3000.0%0.01%0.0%
PKT  PROCERA NETWORKS INC$3,276,000
+12.8%
211,5000.0%0.01%
+11.1%
VCBI  VIRGINIA COMM BANCORP INC$3,353,000
+11.2%
215,8880.0%0.01%
+11.1%
ECHO BuyECHO GLOBAL LOGISTICS INC$3,208,000
+110.5%
153,200
+95.9%
0.01%
+100.0%
PSUNQ BuyPACIFIC SUNWEAR CALIF INC$3,525,000
+148.9%
1,175,101
+202.9%
0.01%
+150.0%
REN BuyRESOLUTE ENERGY CORP$3,213,000
+8.1%
384,334
+3.2%
0.01%
+11.1%
TECD SellTECH DATA CORP$3,384,000
-82.2%
67,800
-83.2%
0.01%
-83.1%
CCRN  CROSS CTRY HEALTHCARE INC$3,417,000
+17.4%
563,9000.0%0.01%
+11.1%
MAG  MAGNETEK INC$3,207,000
-1.8%
181,1050.0%0.01%0.0%
RCII BuyRENT A CTR INC NEW$3,429,000
+3.7%
90,000
+2.2%
0.01%0.0%
RDA SellRDA MICROELECTRONICS INCsponsored adr$3,488,000
+5.5%
228,133
-23.5%
0.01%0.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$3,385,000
+13.0%
157,200
-4.1%
0.01%
+11.1%
WU SellWESTERN UN CO$3,312,000
-12.3%
177,500
-19.6%
0.01%
-16.7%
PESXQ BuyPIONEER ENERGY SVCS CORP$3,307,000
+30.6%
440,303
+15.1%
0.01%
+25.0%
FBNC  FIRST BANCORP N C$3,506,000
+2.5%
242,6080.0%0.01%
-9.1%
BRLI SellBIO-REFERENCE LABS INC$3,454,000
-32.5%
115,600
-35.1%
0.01%
-37.5%
HIBB NewHIBBETT SPORTS INC$3,369,00060,000
+100.0%
0.01%
CMD BuyCANTEL MEDICAL CORP$3,263,000
+35.0%
102,438
+43.6%
0.01%
+42.9%
ROST BuyROSS STORES INC$2,907,000
+63.5%
39,930
+45.6%
0.01%
+80.0%
CIDM SellCINEDIGM DIGITAL CINEMA CORP$3,186,000
+4.5%
2,124,141
-1.0%
0.01%0.0%
NWLI BuyNATIONAL WESTN LIFE INS COcl a$3,154,000
+14.3%
15,633
+7.6%
0.01%0.0%
ROVI SellROVI CORP$2,876,000
-23.5%
150,000
-8.9%
0.01%
-25.0%
GTE SellGRAN TIERRA ENERGY INC$3,076,000
+8.0%
433,800
-8.4%
0.01%0.0%
WNR NewWESTERN REFNG INC$3,004,000100,000
+100.0%
0.01%
FISV BuyFISERV INC$3,150,000
+22.5%
31,170
+5.9%
0.01%
+12.5%
SNI SellSCRIPPS NETWORKS INTERACT IN$3,007,000
-1.9%
38,500
-16.1%
0.01%0.0%
RIMG  RIMAGE CORP$2,882,000
+47.9%
232,2000.0%0.01%
+50.0%
HOVU SellHOVNANIAN ENTERPRISES INCunit 99/99/9999$3,082,000
-26.0%
116,100
-20.5%
0.01%
-30.8%
TREX SellTREX CO INC$2,898,000
-41.8%
58,500
-44.2%
0.01%
-40.0%
ADUS NewADDUS HOMECARE CORP$2,897,000100,000
+100.0%
0.01%
EMCI  EMC INS GROUP INC$3,098,000
+14.9%
102,6640.0%0.01%
+12.5%
COH NewCOACH INC$3,185,00058,400
+100.0%
0.01%
FL BuyFOOT LOCKER INC$3,058,000
+3.9%
90,092
+7.5%
0.01%0.0%
RIG NewTRANSOCEAN LTD$3,030,00068,100
+100.0%
0.01%
DLIAQ BuyDELIA'S INC NEW$2,915,000
+32.1%
2,409,095
+8.1%
0.01%
+28.6%
BALT NewBALTIC TRADING LIMITED$2,885,000590,000
+100.0%
0.01%
CVGW  CALAVO GROWERS INC$2,957,000
+11.2%
97,8000.0%0.01%
+12.5%
HL SellHECLA MNG CO$2,967,000
-64.5%
944,746
-66.3%
0.01%
-65.4%
CLB  CORE LABORATORIES N V$2,995,000
+11.6%
17,7000.0%0.01%
+12.5%
JCOM SellJ2 GLOBAL INC$3,194,000
+6.1%
64,500
-8.9%
0.01%0.0%
NUE SellNUCOR CORP$2,941,000
-3.0%
60,000
-14.3%
0.01%0.0%
FNBCQ BuyFIRST NBC BK HLDG CO$2,889,000
+3.0%
118,500
+3.0%
0.01%0.0%
TMK SellTORCHMARK CORP$3,097,000
+9.8%
42,800
-1.2%
0.01%0.0%
STX  SEAGATE TECHNOLOGY PLC$2,887,000
-2.4%
66,0000.0%0.01%0.0%
ENVI BuyENVIVIO INC$2,827,000
+64.6%
900,300
+5.9%
0.01%
+60.0%
GCOM SellGLOBECOMM SYSTEMS INC$2,622,000
-43.0%
186,900
-48.6%
0.01%
-42.9%
GFI SellGOLD FIELDS LTD NEWsponsored adr$2,612,000
-65.8%
571,600
-60.7%
0.01%
-66.7%
FLR SellFLUOR CORP NEW$2,586,000
+7.9%
36,440
-9.8%
0.01%
+14.3%
GB SellGREATBATCH INC$2,790,000
-52.3%
82,000
-54.1%
0.01%
-55.6%
FU NewFAB UNVL CORP$2,767,000375,500
+100.0%
0.01%
HSON  HUDSON GLOBAL INC$2,815,000
+30.6%
868,9090.0%0.01%
+14.3%
HDSN BuyHUDSON TECHNOLOGIES INC$2,544,000
-24.7%
1,253,404
+18.3%
0.01%
-20.0%
IDTI  INTEGRATED DEVICE TECHNOLOGY$2,826,000
+18.6%
300,0000.0%0.01%
+14.3%
EIG BuyEMPLOYERS HOLDINGS INC$2,712,000
+108.5%
91,200
+71.4%
0.01%
+100.0%
JMP BuyJMP GROUP INC$2,755,000
+108.6%
445,000
+123.6%
0.01%
+100.0%
KIDBQ BuyKID BRANDS INC$2,727,000
+6.0%
1,855,103
+11.1%
0.01%0.0%
MDCI  MEDICAL ACTION INDS INC$2,852,000
-13.8%
429,5120.0%0.01%
-20.0%
CTPR BuyCTPARTNERS EXECUTIVE SEARCH$2,787,000
+18.4%
633,305
+17.9%
0.01%
+14.3%
MCRS SellMICROS SYS INC$2,752,000
-60.3%
55,100
-65.7%
0.01%
-61.9%
CNMD  CONMED CORP$2,794,000
+8.8%
82,2000.0%0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC$2,628,000
+1.7%
59,800
-3.1%
0.01%0.0%
GTLS  CHART INDS INC$2,596,000
+30.8%
21,1000.0%0.01%
+33.3%
PII SellPOLARIS INDS INC$2,622,000
+0.7%
20,300
-25.9%
0.01%0.0%
POWI  POWER INTEGRATIONS INC$2,653,000
+33.5%
49,0000.0%0.01%
+33.3%
QCOR BuyQUESTCOR PHARMACEUTICALS INC$2,558,000
+51.3%
44,100
+18.5%
0.01%
+60.0%
CCG BuyCAMPUS CREST CMNTYS INC$2,592,000
+28.4%
240,000
+37.1%
0.01%
+33.3%
BWA BuyBORGWARNER INC$2,523,000
+2555.8%
24,880
+2161.8%
0.01%
BODY BuyBODY CENT CORP$2,827,000
-48.0%
463,400
+13.5%
0.01%
-52.9%
SHOS SellSEARS HOMETOWN & OUTLET STOR$2,683,000
-71.8%
84,500
-61.2%
0.01%
-72.4%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$2,766,000
+3.7%
211,800
-15.9%
0.01%0.0%
BELFA BuyBEL FUSE INCcl a$2,830,000
+61.0%
163,399
+28.9%
0.01%
+60.0%
TBBK SellBANCORP INC DEL$2,754,000
-38.6%
155,395
-48.1%
0.01%
-42.9%
IIVI BuyII VI INC$2,816,000
+30.7%
149,624
+12.9%
0.01%
+14.3%
AMSWA SellAMERICAN SOFTWARE INCcl a$2,735,000
-23.3%
320,284
-21.9%
0.01%
-27.3%
AAMC NewALTISOURCE ASSET MGMT CORP$2,601,0004,950
+100.0%
0.01%
ZIXI BuyZIX CORP$2,833,000
+4621.7%
579,300
+3951.0%
0.01%
ZGNX  ZOGENIX INC$2,727,000
+8.8%
1,466,0780.0%0.01%0.0%
DOX BuyAMDOCS LTDord$2,851,000
+48.1%
77,800
+49.9%
0.01%
+33.3%
LXFT NewLUXOFT HLDG INC$2,816,000106,375
+100.0%
0.01%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$2,642,000
-5.3%
229,700
-3.6%
0.01%
-11.1%
AGCO BuyAGCO CORP$2,793,000
+291.2%
46,230
+224.9%
0.01%
+300.0%
CVU BuyCPI AEROSTRUCTURES INC$2,202,000
+101.3%
190,000
+88.4%
0.01%
+133.3%
GSEHQ BuyGSE HLDG INC$2,503,000
-43.2%
1,203,503
+58.3%
0.01%
-50.0%
LEA BuyLEAR CORP$2,269,000
+75.3%
31,700
+48.1%
0.01%
+75.0%
CACH BuyCACHE INC$2,265,000
+103.5%
380,000
+52.0%
0.01%
+133.3%
HIL SellHILL INTERNATIONAL INC$2,423,000
+9.3%
734,107
-9.3%
0.01%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$2,280,000
+1640.5%
200,000
+1718.2%
0.01%
SMSI BuySMITH MICRO SOFTWARE INC$2,405,000
-13.5%
2,672,638
+1.9%
0.01%
-22.2%
FRC  FIRST REP BK SAN FRANCISCO C$2,504,000
+21.2%
53,7000.0%0.01%
+16.7%
NKSH SellNATIONAL BANKSHARES INC VA$2,314,000
-48.1%
64,485
-48.6%
0.01%
-50.0%
DLTR SellDOLLAR TREE INC$2,515,000
-32.3%
44,000
-39.8%
0.01%
-36.4%
SURG BuySYNERGETICS USA INC$2,455,000
+156.3%
539,574
+122.0%
0.01%
+133.3%
FNV SellFRANCO NEVADA CORP$2,204,000
-79.5%
48,700
-83.8%
0.01%
-78.8%
GFIG  GFI GROUP INC$2,291,000
+1.0%
580,0000.0%0.01%0.0%
CUTR  CUTERA INC$2,258,000
+1.1%
253,7000.0%0.01%0.0%
BTUI BuyBTU INTL INC$2,518,000
+30.2%
842,141
+4.5%
0.01%
+16.7%
SONA BuySOUTHERN NATL BANCORP OF VA$2,242,000
+5.4%
233,771
+7.5%
0.01%0.0%
BRT BuyBRT RLTY TRsh ben int new$2,520,000
+6.8%
351,977
+4.5%
0.01%0.0%
6107SC SellURS CORP NEW$2,510,000
+13.1%
46,700
-0.6%
0.01%0.0%
SGI NewSILICON GRAPHICS INTL CORP$2,283,000140,500
+100.0%
0.01%
UTMD  UTAH MED PRODS INC$2,514,000
+9.4%
42,3000.0%0.01%0.0%
MKTG  RESPONSYS INC$2,475,000
+15.3%
150,0000.0%0.01%0.0%
SGMA BuySIGMATRON INTL INC$2,497,000
+27.7%
461,608
+0.0%
0.01%
+16.7%
TPH NewTRI POINTE HOMES INC$2,274,000154,908
+100.0%
0.01%
CNXN SellP C CONNECTION$2,354,000
-15.8%
155,974
-13.8%
0.01%
-22.2%
ZIOP SellZIOPHARM ONCOLOGY INC$2,275,000
+64.1%
576,000
-12.7%
0.01%
+75.0%
CSE SellCAPITALSOURCE INC$2,256,000
-15.0%
189,900
-32.9%
0.01%
-12.5%
KMG SellKMG CHEMICALS INC$2,406,000
+3.5%
109,400
-0.7%
0.01%0.0%
BTN BuyBALLANTYNE STRONG INC$2,363,000
+13.2%
554,597
+12.1%
0.01%
+16.7%
ENTR  ENTROPIC COMMUNICATIONS INC$2,274,000
+2.6%
519,2000.0%0.01%0.0%
UIS  UNISYS CORP$2,368,000
+14.1%
94,0000.0%0.01%
+16.7%
NSR BuyNEUSTAR INCcl a$2,226,000
+56.1%
44,987
+53.6%
0.01%
+75.0%
VRTS SellVIRTUS INVT PARTNERS INC$2,472,000
-21.6%
15,200
-15.1%
0.01%
-30.0%
SMA BuySYMMETRY MED INC$2,236,000
+21.8%
274,000
+25.6%
0.01%
+16.7%
RM  REGIONAL MGMT CORP$2,213,000
+27.2%
69,6000.0%0.01%
+40.0%
NVDQ BuyNOVADAQ TECHNOLOGIES INC$2,238,000
+109.7%
135,000
+70.3%
0.01%
+133.3%
RMD SellRESMED INC$2,451,000
+14.1%
46,400
-2.5%
0.01%0.0%
BELFB  BEL FUSE INCcl b$2,028,000
+29.7%
116,3000.0%0.01%
+20.0%
LEDS BuySEMILEDS CORP$2,140,000
-27.8%
1,963,540
+13.9%
0.01%
-33.3%
CAMP SellCALAMP CORP$2,010,000
-23.9%
114,000
-36.9%
0.01%
-25.0%
GRA BuyGRACE W R & CO DEL NEW$1,949,000
+186.2%
22,300
+175.3%
0.01%
+200.0%
SSINQ SellSTAGE STORES INC$2,016,000
-18.5%
104,978
-0.3%
0.01%
-25.0%
GEOS  GEOSPACE TECHNOLOGIES CORP$2,139,000
+22.0%
25,3740.0%0.01%
+20.0%
PAC  GPO AEROPORTUARIO DEL PAC SAspon adr b$2,046,000
+0.6%
40,0000.0%0.01%0.0%
LAWS  LAWSON PRODS INC$2,183,000
-19.7%
211,7000.0%0.01%
-25.0%
SCHW SellSCHWAB CHARLES CORP NEW$2,096,000
-20.1%
99,156
-19.8%
0.01%
-25.0%
CSH BuyCASH AMER INTL INC$2,169,000
+13.9%
47,900
+14.3%
0.01%0.0%
BX  BLACKSTONE GROUP L P$1,899,000
+18.2%
76,3000.0%0.01%
+20.0%
GRIF SellGRIFFIN LD & NURSERIES INCcl a$2,063,000
+2.9%
64,274
-8.5%
0.01%0.0%
DLA SellDELTA APPAREL INC$1,974,000
-26.8%
119,198
-37.7%
0.01%
-25.0%
STMP SellSTAMPS COM INC$1,881,000
-28.4%
40,950
-38.6%
0.01%
-25.0%
MDSO  MEDIDATA SOLUTIONS INC$1,979,000
+27.8%
20,0000.0%0.01%
+20.0%
HSTM  HEALTHSTREAM INC$1,917,000
+49.6%
50,6000.0%0.01%
+50.0%
USMO  USA MOBILITY INC$2,033,000
+4.4%
143,5660.0%0.01%0.0%
AEM SellAGNICO EAGLE MINES LTD$2,038,000
-81.3%
77,000
-80.5%
0.01%
-82.4%
TROX BuyTRONOX LTD$1,899,000
+48.9%
77,600
+22.6%
0.01%
+50.0%
BTEGF BuyBAYTEX ENERGY CORP$1,894,000
+17.1%
45,900
+2.2%
0.01%
+20.0%
TISUQ BuyORCHIDS PAPER PRODS CO DEL$1,854,000
+68.1%
67,000
+59.5%
0.01%
+100.0%
ATRO SellASTRONICS CORP$1,933,000
-37.3%
38,894
-48.4%
0.01%
-40.0%
OSUR NewORASURE TECHNOLOGIES INC$1,990,000331,186
+100.0%
0.01%
CHCI SellCOMSTOCK HLDG COS INCcl a$1,960,000
-40.0%
1,082,749
-8.1%
0.01%
-40.0%
OCLR SellOCLARO INC$2,063,000
+15.4%
1,165,571
-23.1%
0.01%0.0%
BSTC  BIOSPECIFICS TECHNOLOGIES CO$1,947,000
+24.8%
100,0000.0%0.01%
+20.0%
WTM  WHITE MTNS INS GROUP LTD$2,006,000
-1.3%
3,5340.0%0.01%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$2,165,000
-5.5%
142,900
-11.2%
0.01%
-14.3%
INPHQ BuyINTERPHASE CORP$2,066,000
+102.2%
456,050
+19.2%
0.01%
+100.0%
AAP BuyADVANCE AUTO PARTS INC$1,811,000
+48.0%
21,901
+45.2%
0.01%
+25.0%
MTSN BuyMATTSON TECHNOLOGY INC$1,728,000
+209.1%
723,000
+181.9%
0.01%
+150.0%
AIZ SellASSURANT INC$1,848,000
-29.1%
34,159
-33.2%
0.01%
-37.5%
WETF SellWISDOMTREE INVTS INC$1,550,000
-89.9%
133,500
-89.9%
0.01%
-89.4%
ARG SellAIRGAS INC$1,561,000
+3.5%
14,720
-6.8%
0.01%0.0%
CTCM SellCTC MEDIA INC$1,704,000
-6.3%
162,100
-0.9%
0.01%
-16.7%
INSYQ SellINSYS THERAPEUTICS INC NEW$1,612,000
-53.4%
46,080
-81.6%
0.01%
-54.5%
CBI  CHICAGO BRIDGE & IRON CO N V$1,694,000
+13.6%
25,0000.0%0.01%0.0%
WRN  WESTERN COPPER & GOLD CORP$1,549,000
+37.3%
2,212,5000.0%0.01%
+66.7%
ASYS  AMTECH SYS INC$1,620,000
+14.8%
221,9000.0%0.01%
+25.0%
AFSI BuyAMTRUST FINL SVCS INC$1,701,000
+20.4%
43,538
+10.0%
0.01%
+25.0%
EGY  VAALCO ENERGY INC$1,792,000
-2.4%
321,2000.0%0.01%
-16.7%
EHTH SellEHEALTH INC$1,581,000
+25.4%
49,000
-11.7%
0.01%
+25.0%
PMD  PSYCHEMEDICS CORP$1,822,000
+23.4%
137,5000.0%0.01%0.0%
FLWS Sell1 800 FLOWERS COMcl a$1,742,000
-45.2%
353,327
-31.2%
0.01%
-50.0%
ORBK NewORBOTECH LTDord$1,559,000130,000
+100.0%
0.01%
TLAB SellTELLABS INC$1,683,000
-41.0%
741,355
-48.6%
0.01%
-44.4%
SAEX NewSAEXPLORATION HLDGS INC$1,731,000177,400
+100.0%
0.01%
CHTP SellCHELSEA THERAPEUTICS INTL LT$1,686,000
+16.4%
560,000
-11.1%
0.01%
+25.0%
WDFC BuyWD-40 CO$1,571,000
+34.7%
24,211
+13.1%
0.01%
+25.0%
TGI  TRIUMPH GROUP INC NEW$1,712,000
-11.2%
24,3760.0%0.01%
-16.7%
ANF BuyABERCROMBIE & FITCH COcl a$1,648,000
+102.2%
46,600
+158.9%
0.01%
+66.7%
THST BuyTRUETT-HURST INCcl a$1,831,000
-1.6%
333,500
+1.1%
0.01%
-16.7%
HALO BuyHALOZYME THERAPEUTICS INC$1,631,000
+145.6%
147,697
+76.6%
0.01%
+150.0%
SENEB BuySENECA FOODS CORP NEWcl b$1,821,000
+16.5%
57,805
+3.7%
0.01%0.0%
SQNM SellSEQUENOM INC$1,805,000
-65.9%
676,000
-46.2%
0.01%
-68.8%
NEON NewNEONODE INC$1,790,000278,861
+100.0%
0.01%
SSTK  SHUTTERSTOCK INC$1,585,000
+30.3%
21,8000.0%0.01%
+25.0%
SIAL  SIGMA ALDRICH CORP$1,556,000
+6.1%
18,2460.0%0.01%0.0%
CASS  CASS INFORMATION SYS INC$1,556,000
+15.8%
29,1500.0%0.01%
+25.0%
AMTD SellTD AMERITRADE HLDG CORP$1,730,000
-32.7%
66,100
-37.5%
0.01%
-37.5%
EXXIQ SellENERGY XXI (BERMUDA) LTD$1,658,000
-1.9%
54,900
-28.0%
0.01%0.0%
MTRN SellMATERION CORP$1,843,000
+14.3%
57,500
-3.4%
0.01%0.0%
SONS SellSONUS NETWORKS INC$1,602,000
-7.3%
474,000
-17.4%
0.01%0.0%
BEAV NewB/E AEROSPACE INC$1,314,00017,800
+100.0%
0.00%
GSV  GOLD STD VENTURES CORP$1,230,000
-2.4%
2,000,0000.0%0.00%0.0%
BBG  BARRETT BILL CORP$1,255,000
+24.1%
50,0000.0%0.00%
+33.3%
INOD BuyINNODATA INC$1,460,000
-9.4%
563,832
+11.9%
0.00%
-20.0%
GNSS  LRAD CORP$1,341,000
+28.3%
925,0000.0%0.00%
+33.3%
MOVE BuyMOVE INC$1,359,000
+7052.6%
80,200
+5246.7%
0.00%
OZM  OCH ZIFF CAP MGMT GROUPcl a$1,356,000
+5.3%
123,4000.0%0.00%0.0%
FANG NewDIAMONDBACK ENERGY INC$1,386,00032,500
+100.0%
0.00%
T102PS BuySILICON IMAGE INC$1,180,000
+2410.6%
221,000
+2662.5%
0.00%
RE  EVEREST RE GROUP LTD$1,265,000
+13.4%
8,7000.0%0.00%
+33.3%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$1,256,000
+24.4%
157,8280.0%0.00%
+33.3%
VICR  VICOR CORP$1,227,000
+19.5%
150,0000.0%0.00%
+33.3%
WAT  WATERS CORP$1,407,000
+6.1%
13,2500.0%0.00%0.0%
FLS SellFLOWSERVE CORP$1,254,000
-2.0%
20,100
-15.2%
0.00%0.0%
NGPC BuyNGP CAP RES CO$1,320,000
+22.9%
177,723
+1.4%
0.00%
+33.3%
FWLT BuyFOSTER WHEELER AG$1,422,000
+92.7%
54,000
+58.8%
0.00%
+100.0%
EBIX BuyEBIX INC$1,435,000
+12.2%
144,345
+4.5%
0.00%0.0%
TRMB  TRIMBLE NAVIGATION LTD$1,313,000
+14.2%
44,2000.0%0.00%0.0%
AZPN  ASPEN TECHNOLOGY INC$1,455,000
+20.0%
42,1000.0%0.00%0.0%
GERN SellGERON CORP$1,407,000
+37.9%
420,066
-38.2%
0.00%
+33.3%
SWKS NewSKYWORKS SOLUTIONS INC$1,423,00057,300
+100.0%
0.00%
BRCN  BURCON NUTRASCIENCE CORP$1,222,000
+20.3%
419,9030.0%0.00%
+33.3%
WERN SellWERNER ENTERPRISES INC$1,402,000
-80.5%
60,093
-79.8%
0.00%
-81.8%
CBKCQ  CHRISTOPHER & BANKS CORP$1,442,000
+7.0%
200,0000.0%0.00%0.0%
VALU  VALUE LINE INC$1,492,000
+3.8%
169,0000.0%0.00%0.0%
EFX SellEQUIFAX INC$1,445,000
-61.5%
24,150
-62.1%
0.00%
-66.7%
AAN BuyAARONS INC$1,388,000
+125.3%
50,100
+127.7%
0.00%
+100.0%
MWIV  MWI VETERINARY SUPPLY INC$1,494,000
+21.3%
10,0000.0%0.00%0.0%
HALL  HALLMARK FINL SVCS INC$1,224,000
-2.9%
138,0000.0%0.00%0.0%
FOLD SellAMICUS THERAPEUTICS INC$1,196,000
-28.3%
515,700
-27.9%
0.00%
-20.0%
CWTRQ SellCOLDWATER CREEK INC$1,371,000
-62.4%
797,003
-45.3%
0.00%
-63.6%
WTI  W & T OFFSHORE INC$1,377,000
+24.1%
77,7000.0%0.00%
+33.3%
ECOL  US ECOLOGY INC$1,498,000
+9.8%
49,7050.0%0.00%0.0%
MLP  MAUI LD & PINEAPPLE INC$1,250,000
-0.5%
309,3710.0%0.00%0.0%
DSWL  DESWELL INDS INC$1,334,000
-1.2%
544,3710.0%0.00%0.0%
CHMG SellCHEMUNG FINL CORP$1,191,000
-11.1%
34,398
-14.0%
0.00%0.0%
ABR SellARBOR RLTY TR INC$1,119,000
-31.2%
165,000
-36.3%
0.00%
-40.0%
LNDC  LANDEC CORP$922,000
-7.7%
75,6100.0%0.00%0.0%
TACT  TRANSACT TECHNOLOGIES INC$1,029,000
+60.3%
78,6000.0%0.00%
+50.0%
PETS  PETMED EXPRESS INC$912,000
+29.2%
56,0000.0%0.00%
+50.0%
JOEZ BuyJOES JEANS INC$1,129,000
+33.3%
1,055,035
+104.2%
0.00%0.0%
JNJ SellJOHNSON & JOHNSON$1,170,000
-66.1%
13,500
-66.4%
0.00%
-72.7%
KRNY SellKEARNY FINL CORP$905,000
-51.4%
88,544
-50.2%
0.00%
-50.0%
PULS  PULSE ELECTRONICS CORP$982,000
+48.8%
251,7930.0%0.00%
+50.0%
ASC NewARDMORE SHIPPING CORP$1,032,00085,000
+100.0%
0.00%
RIGL  RIGEL PHARMACEUTICALS INC$881,000
+7.2%
246,0000.0%0.00%0.0%
GTT NewGLOBAL TELECOM & TECHNOLGY I$1,174,000219,360
+100.0%
0.00%
PFSI  PENNYMAC FINL SVCS INCcl a$939,000
-11.7%
50,0000.0%0.00%0.0%
OPAY SellOFFICIAL PMTS HLDGS INC$944,000
-49.6%
113,414
-58.5%
0.00%
-50.0%
UTSI  UTSTARCOM HOLDINGS CORP$926,000
+3.3%
336,8970.0%0.00%0.0%
TWGP SellTOWER GROUP INTL LTD$987,000
-92.5%
141,042
-78.0%
0.00%
-92.7%
RNR  RENAISSANCERE HOLDINGS LTD$888,000
+4.3%
9,8090.0%0.00%0.0%
WIFI BuyBOINGO WIRELESS INC$861,000
+17.5%
123,043
+4.2%
0.00%
+50.0%
SEAC NewSEACHANGE INTL INC$1,101,00096,000
+100.0%
0.00%
BB NewBLACKBERRY LTD$1,018,000128,000
+100.0%
0.00%
ACCL NewACCELRYS INC$887,00090,000
+100.0%
0.00%
SIF  SIFCO INDS INC$843,000
+13.8%
45,8000.0%0.00%
+50.0%
HLIT  HARMONIC INC$1,154,000
+21.1%
150,0000.0%0.00%0.0%
SKY  SKYLINE CORP$911,000
+26.4%
183,4000.0%0.00%
+50.0%
2100PS SellGENCORP INC$928,000
-81.8%
57,861
-81.5%
0.00%
-81.2%
SPA SellSPARTON CORP$910,000
-67.6%
35,700
-78.1%
0.00%
-66.7%
MUSA NewMURPHY USA INC$1,010,00025,000
+100.0%
0.00%
AFFX  AFFYMETRIX INC$930,000
+39.6%
150,0000.0%0.00%
+50.0%
MOSY SellMOSYS INC$1,087,000
-38.9%
292,275
-33.9%
0.00%
-40.0%
TROW SellPRICE T ROWE GROUP INC$906,000
-97.0%
12,600
-96.9%
0.00%
-96.8%
ALCO  ALICO INC$1,112,000
+2.7%
27,0000.0%0.00%0.0%
SNBC  SUN BANCORP INC$1,089,000
+13.0%
284,4280.0%0.00%0.0%
ICUI SellICU MED INC$1,107,000
-34.1%
16,300
-30.0%
0.00%
-40.0%
PKG NewPACKAGING CORP AMER$1,010,00017,700
+100.0%
0.00%
WST BuyWEST PHARMACEUTICAL SVSC INC$856,000
+66.9%
20,800
+184.9%
0.00%
+50.0%
WEN NewWENDYS CO$875,000103,200
+100.0%
0.00%
WW  WEIGHT WATCHERS INTL INC NEW$878,000
-18.8%
23,5000.0%0.00%0.0%
WRESQ BuyWARREN RES INC$1,008,000
+19.4%
344,100
+3.9%
0.00%0.0%
GHDX  GENOMIC HEALTH INC$1,009,000
-3.5%
33,0000.0%0.00%0.0%
CXDC SellCHINA XD PLASTICS CO LTD$961,000
-31.7%
209,000
-38.9%
0.00%
-25.0%
LEG  LEGGETT & PLATT INC$1,176,000
-3.1%
39,0030.0%0.00%
-25.0%
TLYS  TILLYS INCcl a$936,000
-9.3%
64,5000.0%0.00%0.0%
DRIV BuyDIGITAL RIV INC$1,135,000
+1544.9%
63,500
+1616.2%
0.00%
NDAQ SellNASDAQ OMX GROUP INC$562,000
-4.3%
17,500
-2.2%
0.00%0.0%
ESGR  ENSTAR GROUP LIMITED$683,000
+2.7%
5,0000.0%0.00%0.0%
MA SellMASTERCARD INCcl a$519,000
+13.6%
771
-3.0%
0.00%
+100.0%
IMAX BuyIMAX CORP$556,000
+1488.6%
18,400
+1214.3%
0.00%
SYN  SYNTHETIC BIOLOGICS INC$720,000
-2.3%
428,6690.0%0.00%0.0%
MCHX  MARCHEX INCcl b$692,000
+21.0%
95,0000.0%0.00%0.0%
LODE  COMSTOCK MNG INC$675,000
+9.0%
375,0000.0%0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$617,000
-5.7%
38,400
+28.9%
0.00%0.0%
AIMC NewALTRA HOLDINGS INC$778,00028,900
+100.0%
0.00%
NNI SellNELNET INCcl a$531,000
-49.6%
13,800
-52.7%
0.00%
-33.3%
FNLC  FIRST BANCORP INC ME$675,000
-4.0%
40,2000.0%0.00%0.0%
PMC SellPHARMERICA CORP$564,000
-71.4%
42,500
-70.2%
0.00%
-66.7%
TLFA NewTANDY LEATHER FACTORY INC$787,000100,000
+100.0%
0.00%
PLOW  DOUGLAS DYNAMICS INC$737,000
+13.6%
50,0000.0%0.00%0.0%
IDCC BuyINTERDIGITAL INC$747,000
+7.9%
20,000
+29.0%
0.00%0.0%
ALLB  ALLIANCE BANCORP INC PA NEW$599,000
+4.4%
41,3440.0%0.00%0.0%
TMHC  TAYLOR MORRISON HOME CORPcl a$802,000
-7.1%
35,4000.0%0.00%
-33.3%
BITA  BITAUTO HLDGS LTDsponsored ads$806,000
+46.8%
50,0000.0%0.00%0.0%
AHPI BuyALLIED HEALTHCARE PRODS INC$660,000
-14.5%
291,997
+4.0%
0.00%0.0%
CPSI  COMPUTER PROGRAMS & SYS INC$632,000
+19.0%
10,8000.0%0.00%0.0%
BTH  BLYTH INC$601,000
-0.8%
43,4380.0%0.00%0.0%
HSIC BuySCHEIN HENRY INC$770,000
+693.8%
7,430
+635.6%
0.00%
SARA BuySARATOGA RES INC TEX$622,000
+159.2%
261,200
+66.8%
0.00%
+100.0%
GPRE SellGREEN PLAINS RENEWABLE ENERG$690,000
-12.3%
43,000
-27.2%
0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$558,000
-44.9%
20,000
-50.0%
0.00%
-33.3%
VRX SellVALEANT PHARMACEUTICALS INTL$543,000
-89.0%
5,200
-91.0%
0.00%
-86.7%
RSHCQ  RADIOSHACK CORP$546,000
+7.9%
159,9810.0%0.00%0.0%
TBT  PROSHARES TR$617,000
+3.9%
8,2000.0%0.00%0.0%
OII  OCEANEERING INTL INC$747,000
+12.5%
9,2010.0%0.00%0.0%
PL SellPROTECTIVE LIFE CORP$767,000
-35.4%
18,032
-41.7%
0.00%
-50.0%
BMTC  BRYN MAWR BK CORP$674,000
+12.7%
25,0000.0%0.00%0.0%
AFAM  ALMOST FAMILY INC$730,000
+2.4%
37,5470.0%0.00%0.0%
BSQR  BSQUARE CORP$533,0000.0%193,8750.0%0.00%0.0%
EML  EASTERN CO$643,000
+1.1%
39,7500.0%0.00%0.0%
DRCO  DYNAMICS RESH CORP$775,000
+36.4%
102,0000.0%0.00%0.0%
ENSG SellENSIGN GROUP INC$749,000
+15.4%
18,215
-1.1%
0.00%0.0%
KOPN  KOPIN CORP$657,000
+8.6%
163,0250.0%0.00%0.0%
JOY NewJOY GLOBAL INC$755,00014,800
+100.0%
0.00%
INVE BuyIDENTIVE GROUP INC$606,000
+23.2%
865,146
+27.2%
0.00%0.0%
EEFT  EURONET WORLDWIDE INC$597,000
+24.9%
15,0000.0%0.00%
+100.0%
IAC SellIAC INTERACTIVECORP$514,000
-63.2%
9,400
-68.0%
0.00%
-50.0%
XRA  EXETER RES CORP$530,000
+11.1%
671,5000.0%0.00%
+100.0%
MYE BuyMYERS INDS INC$764,000
+245.7%
38,000
+158.5%
0.00%
+100.0%
HCRSQ  HI-CRUSH PARTNERS LP$527,000
+11.9%
20,0000.0%0.00%
+100.0%
PLCM SellPOLYCOM INC$710,000
-74.1%
65,000
-75.0%
0.00%
-75.0%
HAS  HASBRO INC$586,000
+5.0%
12,4380.0%0.00%0.0%
CLSN  CELSION CORPORATION$184,000
+12.9%
160,0000.0%0.00%0.0%
PETM  PETSMART INC$297,000
+13.8%
3,9000.0%0.00%0.0%
PWE  PENN WEST PETE LTD NEW$284,000
+5.2%
25,5000.0%0.00%0.0%
HEAR  PARAMETRIC SOUND CORP$313,000
-22.9%
25,0000.0%0.00%0.0%
REIS  REIS INC$404,000
-12.6%
25,0000.0%0.00%0.0%
CHC  CHINA HYDROELECTRIC CORPsponsored adr$184,000
-4.2%
73,1000.0%0.00%0.0%
PCTI SellPC-TEL INC$390,000
-85.8%
44,100
-86.4%
0.00%
-87.5%
ZXAIY  CHINA ZENIX AUTO INTL LTDads$185,000
+42.3%
50,0000.0%0.00%
CBZ  CBIZ INC$350,000
+11.1%
47,0000.0%0.00%0.0%
OESX  ORION ENERGY SYSTEMS INC$376,000
+51.6%
100,0000.0%0.00%0.0%
RUTH NewRUTHS HOSPITALITY GROUP INC$172,00014,500
+100.0%
0.00%
NES  NUVERRA ENVIRONMENTAL SOLUTI$229,000
-21.0%
100,0000.0%0.00%0.0%
STRI  STR HLDGS INC$401,000
-2.0%
180,0000.0%0.00%0.0%
BZC  BREEZE EASTERN CORP$239,000
+12.2%
24,2330.0%0.00%0.0%
NTRI SellNUTRI SYS INC NEW$342,000
-91.8%
23,760
-93.3%
0.00%
-92.3%
NOA  NORTH AMERN ENERGY PARTNERS$273,000
+28.8%
50,0000.0%0.00%0.0%
SEMG SellSEMGROUP CORPcl a$217,000
-34.0%
3,800
-37.7%
0.00%0.0%
NOV  NATIONAL OILWELL VARCO INC$469,000
+13.6%
6,0000.0%0.00%0.0%
SFG  STANCORP FINL GROUP INC$484,000
+11.3%
8,8000.0%0.00%0.0%
MOLX SellMOLEX INC$347,000
-93.8%
9,000
-95.3%
0.00%
-94.1%
MDWCQ  MIDWAY GOLD CORP$329,000
+1.2%
345,0000.0%0.00%0.0%
MPO NewMIDSTATES PETE CO INC$180,00035,000
+100.0%
0.00%
CRDB SellCRAWFORD & COcl b$294,000
+67.0%
30,341
-3.2%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$464,000
+314.3%
19,600
+276.9%
0.00%
MBIS SellMEDIABISTRO INC$339,000
-19.1%
228,985
-14.1%
0.00%0.0%
DST NewDST SYS INC DEL$294,0003,900
+100.0%
0.00%
BIDU NewBAIDU INCspon adr rep a$202,0001,300
+100.0%
0.00%
DK  DELEK US HLDGS INC$321,000
-26.7%
15,2030.0%0.00%0.0%
TRGT  TARGACEPT INC$212,000
+24.0%
40,0000.0%0.00%0.0%
MAG  MAG SILVER CORP$440,000
+0.7%
74,7500.0%0.00%0.0%
TRCHW NewTEJON RANCH CO*w exp 08/31/201$249,00090,052
+100.0%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$331,000
-75.5%
160,000
-70.4%
0.00%
-75.0%
ACI  ARCH COAL INC$458,000
+8.5%
111,5180.0%0.00%0.0%
AREXQ BuyAPPROACH RESOURCES INC$439,000
+48.8%
16,700
+39.2%
0.00%0.0%
DRLCQ NewDORAL FINL CORP$205,00010,730
+100.0%
0.00%
TRLA  TRULIA INC$470,000
+51.1%
10,0000.0%0.00%0.0%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$255,0007,600
+100.0%
0.00%
KOSS  KOSS CORP$374,000
+5.1%
73,4000.0%0.00%0.0%
EBAY NewEBAY INC$279,0005,000
+100.0%
0.00%
URRE  URANIUM RES INC$418,000
-6.7%
170,5070.0%0.00%0.0%
VNTV  VANTIV INCcl a$279,000
+1.1%
10,0000.0%0.00%0.0%
EPAX  AMBASSADORS GROUP INC$214,000
-2.7%
62,0700.0%0.00%0.0%
VRTB  VESTIN RLTY MTG II INC$360,000
+2.6%
214,2310.0%0.00%0.0%
EGN SellENERGEN CORP$206,000
-66.9%
2,700
-77.3%
0.00%
-50.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$240,000
-97.5%
12,800
-97.9%
0.00%
-96.7%
VGZ  VISTA GOLD CORP$427,000
-52.5%
926,9290.0%0.00%
-66.7%
ATK SellALLIANT TECHSYSTEMS INC$205,000
-22.1%
2,100
-34.4%
0.00%0.0%
WTSLQ SellWET SEAL INCcl a$248,000
-82.7%
63,200
-79.3%
0.00%
-75.0%
AKAM SellAKAMAI TECHNOLOGIES INC$181,000
-50.0%
3,500
-58.8%
0.00%0.0%
WSM BuyWILLIAMS SONOMA INC$455,000
+80.6%
8,100
+80.0%
0.00%0.0%
WRLD  WORLD ACCEP CORP DEL$270,000
+3.4%
3,0000.0%0.00%0.0%
FUL  FULLER H B CO$408,000
+19.6%
9,0220.0%0.00%0.0%
HNR NewHARVEST NATURAL RESOURCES IN$210,00039,176
+100.0%
0.00%
EPAC  ACTUANT CORPcl a new$179,000
+17.8%
4,6000.0%0.00%
CWCO SellCONSOLIDATED WATER CO INCord$381,000
+29.2%
25,427
-1.5%
0.00%0.0%
GLOG NewGASLOG LTD$305,00020,400
+100.0%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$310,000
+192.5%
42,500
+222.0%
0.00%
HCI NewHCI GROUP INC$290,0007,100
+100.0%
0.00%
JST  JINPAN INTL LTDord$254,000
+48.5%
35,0000.0%0.00%0.0%
NBR NewNABORS INDUSTRIES LTD$477,00029,700
+100.0%
0.00%
RDC  ROWAN COMPANIES PLC$330,000
+7.5%
9,0000.0%0.00%0.0%
GLNG  GOLAR LNG LTD BERMUDA$403,000
+18.2%
10,7000.0%0.00%0.0%
GOL SellGOL LINHAS AEREAS INTLG S Asp adr rep pfd$178,000
+29.9%
36,400
-11.2%
0.00%
GCAP  GAIN CAP HLDGS INC$315,000
+99.4%
25,0000.0%0.00%
AIR NewAAR CORP$484,00017,700
+100.0%
0.00%
GPN SellGLOBAL PMTS INC$299,000
-11.0%
5,846
-19.3%
0.00%0.0%
GTIV  GENTIVA HEALTH SERVICES INC$277,000
+21.0%
23,0000.0%0.00%0.0%
CSCD NewCASCADE MICROTECH INC$230,00025,594
+100.0%
0.00%
BIN  PROGRESSIVE WASTE SOLUTIONS$232,000
+19.6%
9,0000.0%0.00%0.0%
PWR  QUANTA SVCS INC$193,000
+4.3%
7,0000.0%0.00%0.0%
QTRRF  QUATERRA RES INC$417,000
+66.8%
2,780,0000.0%0.00%0.0%
THM SellINTERNATIONAL TOWER HILL MIN$44,000
-92.7%
139,850
-84.9%
0.00%
-100.0%
FSM ExitFORTUNA SILVER MINES INC$0-10,000
-100.0%
0.00%
GEGSQ  GLOBAL GEOPHYSICAL SVCS INC$95,000
-42.4%
35,0000.0%0.00%
-100.0%
CSTE  CAESARSTONE SDOT-YAM LTD$123,000
+66.2%
2,7000.0%0.00%
CKSW NewCLICKSOFTWARE TECHNOLOGIES Lord$55,0009,100
+100.0%
0.00%
CLFD NewCLEARFIELD INC$101,0007,514
+100.0%
0.00%
PFMT  PERFORMANT FINL CORP$56,000
-5.1%
5,1000.0%0.00%
FLDM  FLUIDIGM CORP DEL$72,000
+24.1%
3,3000.0%0.00%
PHMD NewPHOTOMEDEX INC$94,0005,898
+100.0%
0.00%
ORN SellORION MARINE GROUP INC$10,000
-58.3%
1,000
-50.0%
0.00%
RNET  RIGNET INC$159,000
+42.0%
4,4000.0%0.00%
RIC  RICHMONT MINES INC$87,000
-6.5%
60,9000.0%0.00%
REX SellREX AMERICAN RESOURCES CORP$80,000
-94.4%
2,600
-94.8%
0.00%
-100.0%
CBPO  CHINA BIOLOGIC PRODS INC$85,000
+26.9%
2,9000.0%0.00%
ESEA SellEUROSEAS LTD$104,000
+42.5%
68,746
-4.6%
0.00%
CECO  CAREER EDUCATION CORP$87,000
-5.4%
31,6000.0%0.00%
CDI BuyC D I CORP$75,000
+102.7%
4,900
+88.5%
0.00%
PTN  PALATIN TECHNOLOGIES INC$24,000
+9.1%
35,0000.0%0.00%
GDXJ ExitMARKET VECTORS ETF TRjr gold miners e$0-2,200
-100.0%
0.00%
NMFC ExitNEW MTN FIN CORP$0-2,700
-100.0%
0.00%
ASTX ExitASTEX PHARMACEUTICALS INC$0-12,300
-100.0%
0.00%
MHLD ExitMAIDEN HOLDINGS LTD$0-6,100
-100.0%
0.00%
SNY ExitSANOFIsponsored adr$0-1,000
-100.0%
0.00%
NAUH ExitNATIONAL AMERN UNIV HLDGS IN$0-5,500
-100.0%
0.00%
ALC ExitASSISTED LIVING CONCPT NEV Ncl a new$0-200
-100.0%
0.00%
BIOS ExitBIOSCRIP INC$0-4,000
-100.0%
0.00%
CTCLY ExitIFM INVTS LTDads cl a new$0-1
-100.0%
0.00%
IL ExitINTRALINKS HLDGS INC$0-4,300
-100.0%
0.00%
BBRY ExitRESEARCH IN MOTION LTD$0-8,000
-100.0%
0.00%
WPO ExitWASHINGTON POST COcl b$0-100
-100.0%
0.00%
MPAA ExitMOTORCAR PTS AMER INC$0-16,000
-100.0%
0.00%
KCLI BuyKANSAS CITY LIFE INS CO$144,000
+67.4%
3,247
+44.5%
0.00%
HTM  U S GEOTHERMAL INC$13,000
+30.0%
28,0000.0%0.00%
EOG NewEOG RES INC$152,000900
+100.0%
0.00%
USNA  USANA HEALTH SCIENCES INC$69,000
+19.0%
8000.0%0.00%
KGC  KINROSS GOLD CORP$124,000
-0.8%
24,6000.0%0.00%
LEDR ExitMARKET LEADER INC$0-520
-100.0%
0.00%
TWIN SellTWIN DISC INC$21,000
-36.4%
800
-42.9%
0.00%
KRO SellKRONOS WORLDWIDE INC$22,000
-67.2%
1,400
-65.9%
0.00%
EEI  ECOLOGY & ENVIRONMENT INCcl a$140,000
+11.1%
12,0000.0%0.00%
USLM BuyUNITED STATES LIME & MINERAL$53,000
+43.2%
900
+28.6%
0.00%
AVD  AMERICAN VANGUARD CORP$51,000
+13.3%
1,9000.0%0.00%
JOUT SellJOHNSON OUTDOORS INCcl a$64,000
-20.0%
2,400
-25.0%
0.00%
GK  G & K SVCS INCcl a$118,000
+26.9%
1,9550.0%0.00%
AU  ANGLOGOLD ASHANTI LTDsponsored adr$124,000
-7.5%
9,3480.0%0.00%
ANIK  ANIKA THERAPEUTICS INC$46,000
+43.8%
1,9000.0%0.00%
DGICA NewDONEGAL GROUP INCcl a$76,0005,400
+100.0%
0.00%
JAKK NewJAKKS PAC INC$113,00025,000
+100.0%
0.00%
VSEC NewVSE CORP$61,0001,300
+100.0%
0.00%
DOLNQ SellDOLAN CO$98,000
-17.6%
43,300
-40.9%
0.00%
TA BuyTRAVELCENTERS OF AMERICA LLC$149,000
-26.2%
19,000
+2.7%
0.00%
-100.0%
TGA SellTRANSGLOBE ENERGY CORP$19,000
-58.7%
2,400
-67.6%
0.00%
EGO SellELDORADO GOLD CORP NEW$121,000
-98.7%
18,000
-98.8%
0.00%
-100.0%
SHY  ISHARES1-3 yr tr bd etf$50,0000.0%5900.0%0.00%
VAL  VALSPAR CORP$76,000
-2.6%
1,2000.0%0.00%
RDY NewDR REDDYS LABS LTDadr$38,0001,000
+100.0%
0.00%
INTX  INTERSECTIONS INC$48,0000.0%5,5000.0%0.00%
HOFT ExitHOOKER FURNITURE CORP$0-1,500
-100.0%
0.00%
DGIT  DIGITAL GENERATION INC$156,000
+75.3%
12,1000.0%0.00%
VASC  VASCULAR SOLUTIONS INC$60,000
+13.2%
3,6000.0%0.00%
ARSD  ARABIAN AMERN DEV CO$90,000
+4.7%
9,8410.0%0.00%
GLT ExitGLATFELTER$0-2,600
-100.0%
0.00%
ARQL NewARQULE INC$140,00060,000
+100.0%
0.00%
ASIA  ASIAINFO-LINKAGE INC$28,0000.0%2,4000.0%0.00%
TPL SellTEXAS PAC LD TRsub ctf prop i t$118,000
-77.2%
1,400
-77.0%
0.00%
-100.0%
LOCK NewLIFELOCK INC$37,0002,500
+100.0%
0.00%
LIWA  LIHUA INTL INC$22,000
+4.8%
4,4000.0%0.00%
GTATQ SellGT ADVANCED TECHNOLOGIES INC$72,000
-13.3%
8,500
-57.5%
0.00%
ETRM SellENTEROMEDICS INC$44,000
-22.8%
35,000
-30.0%
0.00%
INWK  INNERWORKINGS INC$18,000
-10.0%
1,8000.0%0.00%
LNC SellLINCOLN NATL CORP IND$84,000
-46.5%
2,000
-53.5%
0.00%
DHX BuyDICE HLDGS INC$90,000
+69.8%
10,600
+82.8%
0.00%
MFCB SellMFC INDL LTD$69,000
-47.7%
8,159
-50.1%
0.00%
DHOXQ  DESARROLLADORA HOMEX S A DEsponsored adr$30,000
-43.4%
14,1000.0%0.00%
MSCI  MSCI INC$113,000
+21.5%
2,8000.0%0.00%
AWRE  AWARE INC MASS$70,000
+4.5%
12,8000.0%0.00%
TEAR SellTEARLAB CORP$70,000
-33.3%
6,300
-36.4%
0.00%
TAYD  TAYLOR DEVICES INC$21,000
+10.5%
2,4000.0%0.00%
WAG SellWALGREEN CO$161,000
-93.0%
3,000
-94.2%
0.00%
-100.0%
VOYA NewING U S INC$155,0005,300
+100.0%
0.00%
AXGN NewAXOGEN INC$53,00012,000
+100.0%
0.00%
WTS  WATTS WATER TECHNOLOGIES INCcl a$17,000
+21.4%
3000.0%0.00%
TRAK  DEALERTRACK TECHNOLOGIES INC$73,000
+21.7%
1,7000.0%0.00%
DHR  DANAHER CORP DEL$010.0%0.00%
DSW NewDSW INCcl a$94,0001,100
+100.0%
0.00%
JBLU ExitJETBLUE AIRWAYS CORP$0-10,000
-100.0%
0.00%
BKR SellBAKER MICHAEL CORP$40,000
-99.1%
1,000
-99.4%
0.00%
-100.0%
MIG SellMEADOWBROOK INS GROUP INC$64,000
-60.0%
9,811
-50.7%
0.00%
MEAS BuyMEASUREMENT SPECIALTIES INC$87,000
+55.4%
1,600
+33.3%
0.00%
2978PS SellE2OPEN INC$92,000
-31.9%
4,100
-46.8%
0.00%
CY  CYPRESS SEMICONDUCTOR CORP$1,0000.0%810.0%0.00%
CYNO NewCYNOSURE INCcl a$82,0003,600
+100.0%
0.00%
TXCCQ ExitTRANSWITCH CORP$0-1
-100.0%
0.00%
BK SellBANK NEW YORK MELLON CORP$41,000
-14.6%
1,360
-20.0%
0.00%
EPM NewEVOLUTION PETROLEUM CORP$39,0003,500
+100.0%
0.00%
CACC  CREDIT ACCEP CORP MICH$94,000
+5.6%
8480.0%0.00%
EXA SellEXA CORP$160,000
-4.8%
10,300
-36.8%
0.00%
-100.0%
CSOD  CORNERSTONE ONDEMAND INC$21,000
+23.5%
4000.0%0.00%
EXAM  EXAMWORKS GROUP INC$99,000
+22.2%
3,8000.0%0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$73,000
+9.0%
14,000
+16.7%
0.00%
CAF  MORGAN STANLEY CHINA A SH FD$133,000
+15.7%
6,0000.0%0.00%
COO NewCOOPER COS INC$65,000500
+100.0%
0.00%
MFLX  MULTI FINELINE ELECTRONIX IN$19,000
+5.6%
1,2000.0%0.00%
MUR NewMURPHY OIL CORP$97,0001,600
+100.0%
0.00%
EXLS BuyEXLSERVICE HOLDINGS INC$97,000
+438.9%
3,400
+466.7%
0.00%
AROPQ NewAEROPOSTALE$107,00011,400
+100.0%
0.00%
XOOM  XOOM CORP$86,000
+38.7%
2,7000.0%0.00%
STZ NewCONSTELLATION BRANDS INCcl a$132,0002,300
+100.0%
0.00%
HITK SellHI-TECH PHARMACAL INC$30,000
-99.9%
700
-100.0%
0.00%
-100.0%
NCIT NewNCI INCcl a$126,00022,468
+100.0%
0.00%
SPNC  SPECTRANETICS CORP$5,000
-16.7%
3000.0%0.00%
CGX BuyCONSOLIDATED GRAPHICS INC$101,000
+114.9%
1,800
+80.0%
0.00%
ZIPR  ZIPREALTY INC$137,000
+75.6%
25,0000.0%0.00%
FFG BuyFBL FINL GROUP INCcl a$126,000
+70.3%
2,800
+64.7%
0.00%
ZTS  ZOETIS INCcl a$156,000
+1.3%
5,0000.0%0.00%
HTZ NewHERTZ GLOBAL HOLDINGS INC$71,0003,200
+100.0%
0.00%
SZYM NewSOLAZYME INC$162,00015,000
+100.0%
0.00%
NVEC  NVE CORP$112,000
+8.7%
2,2000.0%0.00%
REXI ExitRESOURCE AMERICA INCcl a$0-4,200
-100.0%
0.00%
APAGF  APCO OIL & GAS INTERNATIONAL$9,000
+28.6%
6000.0%0.00%
HIG SellHARTFORD FINL SVCS GROUP INC$56,000
-46.7%
1,800
-47.1%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$118,000
+18.0%
2,500
+19.0%
0.00%
PHX  PANHANDLE OIL AND GAS INCcl a$14,0000.0%5010.0%0.00%
WRB SellBERKLEY W R CORP$108,000
-56.1%
2,520
-58.1%
0.00%
-100.0%
HHS SellHARTE-HANKS INC$82,000
-58.2%
9,288
-59.2%
0.00%
-100.0%
SSNI  SILVER SPRING NETWORKS INC$17,000
-32.0%
1,0000.0%0.00%
NEOG  NEOGEN CORP$61,000
+8.9%
1,0000.0%0.00%
UEPS  NET 1 UEPS TECHNOLOGIES INC$40,000
+66.7%
3,3000.0%0.00%
QEP SellQEP RES INC$3,000
-91.7%
100
-92.3%
0.00%
PIOI BuyACTIVE POWER INC$149,000
-10.8%
51,051
+27.6%
0.00%
-100.0%
GSOL  GLOBAL SOURCES LTDord$45,000
+12.5%
6,0000.0%0.00%
CHTR ExitCHARTER COMMUNICATIONS INC Dcl a new$0-700
-100.0%
0.00%
NSU  NEVSUN RES LTD$43,000
+7.5%
13,5000.0%0.00%
KBXRF ExitKIMBER RES INC$0-560,000
-100.0%
0.00%
PFPT  PROOFPOINT INC$10,000
+42.9%
3000.0%0.00%
SEE  SEALED AIR CORP NEW$0130.0%0.00%
GKNT  GEEKNET INC$25,000
+19.0%
1,5000.0%0.00%
CSC  COMPUTER SCIENCES CORP$98,000
+18.1%
1,9000.0%0.00%
FREDQ BuyFREDS INCcl a$133,000
+31.7%
8,500
+30.8%
0.00%
NICK  NICHOLAS FINANCIAL INC$60,000
+7.1%
3,7000.0%0.00%
NDZ SellNORDION INC$65,000
-80.9%
7,530
-83.7%
0.00%
-100.0%
PRO  PROS HOLDINGS INC$65,000
+14.0%
1,9000.0%0.00%
SCLN BuySCICLONE PHARMACEUTICALS INC$69,000
+19.0%
13,700
+17.1%
0.00%
ABAX SellABAXIS INC$13,000
-99.9%
300
-99.9%
0.00%
-100.0%
SLB SellSCHLUMBERGER LTD$25,000
-3.8%
288
-20.0%
0.00%
CERE NewCERES INC$28,00019,000
+100.0%
0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$33,000
-5.7%
4,4320.0%0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$130,000
+28.7%
5,600
+12.0%
0.00%
SJT  SAN JUAN BASIN RTY TRunit ben int$15,0000.0%9200.0%0.00%
SAFT  SAFETY INS GROUP INC$37,000
+8.8%
7000.0%0.00%
SBR  SABINE ROYALTY TRunit ben int$36,0000.0%7000.0%0.00%
CLF NewCLIFFS NAT RES INC$62,0003,000
+100.0%
0.00%
POWR NewPOWERSECURE INTL INC$157,0009,800
+100.0%
0.00%
RGLD NewROYAL GOLD INC$92,0001,900
+100.0%
0.00%
CNTY SellCENTURY CASINOS INC$26,000
-38.1%
4,500
-62.5%
0.00%
ODC BuyOIL DRI CORP AMER$105,000
+123.4%
3,100
+82.4%
0.00%
FFEX ExitFROZEN FOOD EXPRESS INDS INC$0-157,000
-100.0%
-0.00%
GSS ExitGOLDEN STAR RES LTD CDA$0-468,700
-100.0%
-0.00%
BA ExitBOEING CO$0-1,900
-100.0%
-0.00%
DRL ExitDORAL FINL CORP$0-214,600
-100.0%
-0.00%
CVA ExitCOVANTA HLDG CORP$0-9,200
-100.0%
-0.00%
BKI ExitBUCKEYE TECHNOLOGIES INC$0-7,000
-100.0%
-0.00%
SEED ExitORIGIN AGRITECH LIMITED$0-121,488
-100.0%
-0.00%
GRPN ExitGROUPON INC$0-23,200
-100.0%
-0.00%
ATSG ExitAIR TRANSPORT SERVICES GRP I$0-34,000
-100.0%
-0.00%
SPIR ExitSPIRE CORP$0-631,020
-100.0%
-0.00%
EBS ExitEMERGENT BIOSOLUTIONS INC$0-30,386
-100.0%
-0.00%
XCO ExitEXCO RESOURCES INC$0-59,500
-100.0%
-0.00%
CELG ExitCELGENE CORP$0-1,800
-100.0%
-0.00%
TDC ExitTERADATA CORP DEL$0-5,900
-100.0%
-0.00%
CFFN ExitCAPITOL FED FINL INC$0-27,000
-100.0%
-0.00%
DVA ExitDAVITA HEALTHCARE PARTNERS I$0-1,600
-100.0%
-0.00%
HBAN ExitHUNTINGTON BANCSHARES INC$0-76,000
-100.0%
-0.00%
GOOGL ExitGOOGLE INCcl a$0-650
-100.0%
-0.00%
LHCG ExitLHC GROUP INC$0-25,000
-100.0%
-0.00%
CIE ExitCOBALT INTL ENERGY INC$0-30,300
-100.0%
-0.00%
HRB ExitBLOCK H & R INC$0-28,300
-100.0%
-0.00%
HH ExitHOOPER HOLMES INC$0-1,847,477
-100.0%
-0.00%
LUFK ExitLUFKIN INDS INC$0-9,336
-100.0%
-0.00%
FBNIQ ExitFURNITURE BRANDS INTL INC$0-274,752
-100.0%
-0.00%
ABTL ExitAUTOBYTEL INC$0-215,882
-100.0%
-0.00%
GDI ExitGARDNER DENVER INC$0-14,500
-100.0%
-0.00%
CKP ExitCHECKPOINT SYS INC$0-75,000
-100.0%
-0.00%
HELE ExitHELEN OF TROY CORP LTD$0-35,000
-100.0%
-0.00%
AQ ExitACQUITY GROUP LTDsponsored adr$0-92,070
-100.0%
-0.00%
EVAC ExitEDWARDS GROUP LTDsponsored adr$0-150,000
-100.0%
-0.00%
PRSS ExitCAFEPRESS INC$0-223,500
-100.0%
-0.00%
TRIO ExitTRIO MERGER CORP$0-170,000
-100.0%
-0.01%
COTY ExitCOTY INC$0-95,400
-100.0%
-0.01%
ARB ExitARBITRON INC$0-43,600
-100.0%
-0.01%
ACHI ExitACCRETIVE HEALTH INC$0-179,000
-100.0%
-0.01%
AM ExitAMERICAN GREETINGS CORPcl a$0-114,800
-100.0%
-0.01%
XONE ExitEXONE CO$0-32,500
-100.0%
-0.01%
GWAY ExitGREENWAY MED TECHNOLOGIES IN$0-150,000
-100.0%
-0.01%
AGU ExitAGRIUM INC$0-33,200
-100.0%
-0.01%
TMS ExitTMS INTL CORPcl a$0-204,500
-100.0%
-0.01%
STEC ExitSTEC INC$0-494,400
-100.0%
-0.01%
HVT ExitHAVERTY FURNITURE INC$0-190,726
-100.0%
-0.01%
FFCH ExitFIRST FINL HLDGS INC$0-206,081
-100.0%
-0.01%
SILU ExitSPROTT RESOURCE LENDING CORP$0-3,548,700
-100.0%
-0.01%
SCBT ExitSCBT FINANCIAL CORP$0-99,770
-100.0%
-0.02%
IWM ExitISHARES TRrussell 2000$0-52,600
-100.0%
-0.02%
IJR ExitISHARES TRcore s&p scp etf$0-57,600
-100.0%
-0.02%
IWN ExitISHARES TRrusl 2000 valu$0-60,600
-100.0%
-0.02%
NLY ExitANNALY CAP MGMT INC$0-450,500
-100.0%
-0.02%
POL ExitPOLYONE CORP$0-271,994
-100.0%
-0.02%
LOGI ExitLOGITECH INTL S A$0-1,287,100
-100.0%
-0.03%
EPL ExitEPL OIL & GAS INC$0-306,160
-100.0%
-0.03%
TRLG ExitTRUE RELIGION APPAREL INC$0-319,345
-100.0%
-0.03%
KDN ExitKAYDON CORP$0-386,600
-100.0%
-0.03%
LXK ExitLEXMARK INTL NEWcl a$0-349,000
-100.0%
-0.03%
LVB ExitSTEINWAY MUSICAL INSTRS INC$0-444,603
-100.0%
-0.04%
VLTR ExitVOLTERRA SEMICONDUCTOR CORP$0-1,161,920
-100.0%
-0.05%
PVD ExitADMINISTRADORA FONDOS PENSIOsponsored adr$0-261,700
-100.0%
-0.07%
MFB ExitMAIDENFORM BRANDS INC$0-2,558,609
-100.0%
-0.14%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Legg Mason, Inc. #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2013-11-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MKS INSTRUMENT INC42Q3 20231.2%
LINCOLN ELEC HLDGS INC42Q3 20231.2%
QUAKER HOUGHTON42Q3 20231.4%
RELIANCE STEEL & ALUMINUM CO42Q3 20231.2%
VALMONT INDS INC42Q3 20230.9%
LANDSTAR SYS INC42Q3 20230.8%
VISHAY INTERTECHNOLOGY INC42Q3 20231.1%
STANDARD MTR PRODS INC42Q3 20231.0%
AIR LEASE CORP42Q3 20231.1%
KENNEDY-WILSON HOLDINGS INC42Q3 20231.1%

View ROYCE & ASSOCIATES LP's complete holdings history.

Latest significant ownerships (13-D/G)
ROYCE & ASSOCIATES LP Q3 2013 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
COMPUTER TASK GROUP INCSeptember 06, 2023492,0103.1%
CYBEROPTICS CORPSold outJanuary 31, 202300.0%
DIXIE GROUP INCSold outJanuary 31, 202300.0%
INNOSPEC INC.January 31, 2023870,7923.5%
MAJOR DRILLING GROUP INTERNATIONAL INCJanuary 31, 20234,697,6135.7%
MERIDIAN BIOSCIENCE INCJanuary 31, 2023169,5120.4%
SHARPS COMPLIANCE CORPSold outJanuary 31, 202300.0%
Zovio IncSold outJanuary 31, 202300.0%
Ardmore Shipping CorpJanuary 27, 2023884,5992.4%
ASTRONICS CORPJanuary 27, 20231,187,5114.6%

View ROYCE & ASSOCIATES LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
13F-HR2024-02-12
SC 13G/A2024-02-07
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30
SC 13G/A2024-01-30

View ROYCE & ASSOCIATES LP's complete filings history.

Compare quarters

Export ROYCE & ASSOCIATES LP's holdings