GOLDMAN SACHS GROUP INC - Q4 2021 holdings

$504 Billion is the total value of GOLDMAN SACHS GROUP INC's 12128 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 22.5% .

 Value Shares↓ Weighting
SPY SellSPDR S&P 500 ETF TRcmn$17,867,043,000
+7.3%
37,617,994
-3.1%
3.55%
+0.5%
AAPL SellAPPLE INCcmn$12,121,719,000
+22.7%
68,264,448
-2.2%
2.41%
+14.9%
MSFT SellMICROSOFT CORPcmn$10,877,263,000
+8.4%
32,342,001
-9.1%
2.16%
+1.5%
SPY SellSPDR S&P 500 ETF TRput$10,420,195,000
-9.7%
21,939,100
-18.4%
2.07%
-15.5%
TSLA BuyTESLA INCput$7,641,259,000
+104.5%
7,230,700
+50.1%
1.52%
+91.5%
IWM SellISHARES TRcmn$7,597,410,000
-4.8%
34,153,340
-6.4%
1.51%
-10.8%
QQQ SellINVESCO QQQ TRput$6,802,558,000
-5.4%
17,098,300
-14.9%
1.35%
-11.4%
AMZN SellAMAZON COM INCcmn$6,414,580,000
+0.5%
1,923,793
-1.0%
1.27%
-5.8%
QQQ BuyINVESCO QQQ TRcmn$6,002,064,000
+58.3%
15,086,247
+42.4%
1.19%
+48.3%
GOOGL SellALPHABET INCcmn$5,692,312,000
+7.9%
1,964,871
-0.4%
1.13%
+1.0%
BABA SellALIBABA GROUP HLDG LTDcmn$4,714,816,000
-33.6%
39,690,350
-17.3%
0.94%
-37.9%
SPY SellSPDR S&P 500 ETF TRcall$4,204,726,000
-39.5%
8,852,800
-45.3%
0.84%
-43.4%
TSLA SellTESLA INCcmn$4,074,719,000
+19.7%
3,855,788
-12.2%
0.81%
+12.0%
FB SellMETA PLATFORMS INCcmn$3,702,035,000
-16.5%
11,006,499
-15.8%
0.74%
-21.9%
QQQ SellINVESCO QQQ TRcall$3,624,493,000
+10.7%
9,110,200
-0.4%
0.72%
+3.7%
GOOG SellALPHABET INCcmn$3,502,048,000
+3.2%
1,210,278
-4.9%
0.70%
-3.5%
BABA BuyALIBABA GROUP HLDG LTDput$3,401,790,000
+24.1%
28,637,000
+54.7%
0.68%
+16.2%
NVDA BuyNVIDIA CORPORATIONcmn$3,377,561,000
+49.9%
11,484,002
+5.6%
0.67%
+40.4%
HYG SellISHARES TRcmn$3,021,764,000
-11.8%
34,728,924
-11.3%
0.60%
-17.5%
IWF SellISHARES TRcmn$2,799,304,000
+10.0%
9,160,330
-1.3%
0.56%
+3.0%
EFA SellISHARES TRcmn$2,721,361,000
-1.4%
34,587,721
-2.2%
0.54%
-7.7%
VOO BuyVANGUARD INDEX FDScmn$2,449,339,000
+13.2%
5,610,415
+2.3%
0.49%
+5.9%
IWD BuyISHARES TRcmn$2,449,976,000
+7.8%
14,589,267
+0.4%
0.49%
+0.8%
IVV BuyISHARES TRcmn$2,206,307,000
+13.5%
4,625,475
+2.5%
0.44%
+6.3%
HD SellHOME DEPOT INCcmn$2,147,733,000
+23.0%
5,175,135
-2.7%
0.43%
+15.1%
PG SellPROCTER AND GAMBLE COcmn$2,114,521,000
+15.9%
12,926,529
-1.0%
0.42%
+8.5%
JPM SellJPMORGAN CHASE & COcmn$2,095,299,000
-6.9%
13,232,082
-3.7%
0.42%
-12.8%
CSCO BuyCISCO SYS INCcmn$2,080,641,000
+21.2%
32,833,206
+4.1%
0.41%
+13.5%
EEM SellISHARES TRput$2,070,688,000
-9.3%
42,388,700
-6.5%
0.41%
-15.1%
JNJ SellJOHNSON & JOHNSONcmn$1,970,062,000
-8.8%
11,516,116
-13.9%
0.39%
-14.6%
BABA SellALIBABA GROUP HLDG LTDcall$1,897,385,000
-25.8%
15,972,600
-7.6%
0.38%
-30.6%
IEMG BuyISHARES INCcmn$1,868,955,000
-2.3%
31,222,107
+0.8%
0.37%
-8.6%
ACN BuyACCENTURE PLC IRELANDcmn$1,836,433,000
+36.2%
4,429,943
+5.1%
0.36%
+27.6%
UNH SellUNITEDHEALTH GROUP INCcmn$1,824,207,000
+22.5%
3,632,864
-4.6%
0.36%
+14.6%
V SellVISA INCcmn$1,796,483,000
-18.8%
8,289,802
-16.5%
0.36%
-23.9%
TXN BuyTEXAS INSTRS INCcmn$1,760,775,000
+1.9%
9,342,464
+3.9%
0.35%
-4.6%
AMT BuyAMERICAN TOWER CORP NEWcmn$1,731,499,000
+18.8%
5,919,654
+7.8%
0.34%
+11.3%
SE BuySEA LTDcmn$1,652,147,000
-24.3%
7,385,220
+7.8%
0.33%
-29.2%
IWM SellISHARES TRput$1,653,871,000
-4.7%
7,434,800
-6.3%
0.33%
-10.9%
SQ BuyBLOCK INCcmn$1,630,161,000
-2.8%
10,093,258
+44.3%
0.32%
-9.0%
PYPL BuyPAYPAL HLDGS INCcmn$1,551,277,000
-18.3%
8,226,098
+12.7%
0.31%
-23.6%
IWM BuyISHARES TRcall$1,508,233,000
+43.7%
6,780,100
+41.3%
0.30%
+34.1%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDcmn$1,437,954,000
+33.2%
11,952,067
+23.6%
0.29%
+24.9%
MRVL SellMARVELL TECHNOLOGY INCcmn$1,376,635,000
+40.6%
15,734,773
-3.0%
0.27%
+31.2%
NKE BuyNIKE INCcmn$1,354,946,000
+17.7%
8,129,508
+2.6%
0.27%
+10.2%
BRKB SellBERKSHIRE HATHAWAY INC DELcmn$1,348,185,000
-13.6%
4,508,982
-21.1%
0.27%
-19.0%
MA SellMASTERCARD INCORPORATEDcmn$1,343,094,000
-14.2%
3,737,879
-17.0%
0.27%
-19.6%
AVGO BuyBROADCOM INCcmn$1,325,845,000
+51.3%
1,992,526
+10.3%
0.26%
+41.4%
UNP BuyUNION PAC CORPcmn$1,309,100,000
+51.8%
5,196,283
+18.1%
0.26%
+42.1%
TSLA BuyTESLA INCcall$1,309,139,000
+164.7%
1,238,800
+94.2%
0.26%
+147.6%
ABBV SellABBVIE INCcmn$1,307,159,000
+22.7%
9,654,060
-2.3%
0.26%
+15.0%
MCD BuyMCDONALDS CORPcmn$1,270,241,000
+16.8%
4,738,462
+5.1%
0.25%
+9.1%
DBEF BuyDBX ETF TRcmn$1,263,052,000
+9.5%
32,163,260
+5.3%
0.25%
+2.4%
ADBE BuyADOBE SYSTEMS INCORPORATEDcmn$1,262,556,000
+0.6%
2,226,495
+2.2%
0.25%
-5.6%
BuySTERLING CHECK CORPcmn$1,229,643,000
-21.0%
59,953,332
+0.0%
0.24%
-26.1%
DIS SellDISNEY WALT COcmn$1,210,457,000
-23.1%
7,814,949
-16.0%
0.24%
-28.1%
PANW BuyPALO ALTO NETWORKS INCcmn$1,196,905,000
+36.7%
2,149,771
+17.6%
0.24%
+28.0%
NFLX BuyNETFLIX INCcmn$1,181,978,000
-0.1%
1,961,986
+1.2%
0.24%
-6.4%
LLY SellLILLY ELI & COcmn$1,183,529,000
+7.7%
4,284,732
-9.9%
0.24%
+0.9%
XLI BuySELECT SECTOR SPDR TRcmn$1,156,274,000
+19.8%
10,927,832
+10.8%
0.23%
+12.2%
BAC SellBK OF AMERICA CORPcmn$1,119,849,000
-3.5%
25,170,797
-7.9%
0.22%
-9.8%
HEFA BuyISHARES TRcmn$1,118,075,000
+7.3%
31,646,628
+4.5%
0.22%
+0.5%
GSLC BuyGOLDMAN SACHS ETF TRcmn$1,104,047,000
+12.6%
11,608,102
+1.8%
0.22%
+5.3%
NEE BuyNEXTERA ENERGY INCcmn$1,097,706,000
+39.2%
11,757,778
+17.0%
0.22%
+30.5%
INTU SellINTUITcmn$1,074,203,000
-0.4%
1,670,040
-16.5%
0.21%
-7.0%
CRM BuySALESFORCE COM INCcmn$1,060,264,000
+9.5%
4,172,124
+16.9%
0.21%
+2.9%
PFE SellPFIZER INCcmn$1,047,683,000
+30.7%
17,742,282
-4.8%
0.21%
+22.4%
GLD SellSPDR GOLD TRcall$1,014,306,000
-12.9%
5,933,000
-16.3%
0.20%
-18.6%
AMZN BuyAMAZON COM INCput$1,011,639,000
+21.3%
303,400
+19.5%
0.20%
+13.6%
VWO BuyVANGUARD INTL EQUITY INDEX Fcmn$1,011,636,000
+0.6%
20,453,629
+1.7%
0.20%
-5.6%
SPGI SellS&P GLOBAL INCcmn$1,006,229,000
-7.9%
2,132,159
-17.1%
0.20%
-13.8%
ABT SellABBOTT LABScmn$1,000,133,000
-0.1%
7,106,250
-16.2%
0.20%
-6.1%
WDAY BuyWORKDAY INCcmn$997,204,000
+20.4%
3,650,356
+10.2%
0.20%
+12.5%
EEM SellISHARES TRcmn$993,853,000
-25.8%
20,344,986
-23.5%
0.20%
-30.6%
MELI BuyMERCADOLIBRE INCcmn$992,609,000
+4.2%
736,138
+29.7%
0.20%
-2.5%
ORCL SellORACLE CORPcmn$975,735,000
-3.4%
11,188,334
-3.5%
0.19%
-9.3%
PEP BuyPEPSICO INCcmn$979,201,000
+26.9%
5,636,988
+9.9%
0.19%
+18.3%
TMO BuyTHERMO FISHER SCIENTIFIC INCcmn$976,294,000
+19.6%
1,463,181
+2.4%
0.19%
+12.1%
DHR SellDANAHER CORPORATIONcmn$978,351,000
+6.4%
2,973,621
-1.5%
0.19%
-0.5%
COST SellCOSTCO WHSL CORP NEWcmn$968,674,000
+10.8%
1,706,313
-12.3%
0.19%
+3.8%
NOW BuySERVICENOW INCcmn$955,019,000
+19.7%
1,471,276
+14.8%
0.19%
+12.4%
XLV SellSELECT SECTOR SPDR TRcmn$938,980,000
-4.3%
6,664,623
-13.5%
0.19%
-10.6%
LIN BuyLINDE PLCcmn$934,177,000
+44.1%
2,696,583
+22.0%
0.18%
+34.1%
GOOGL BuyALPHABET INCput$923,287,000
+95.6%
318,700
+80.5%
0.18%
+83.0%
SNOW BuySNOWFLAKE INCcmn$914,673,000
+26.0%
2,700,146
+12.5%
0.18%
+18.2%
VEA BuyVANGUARD TAX-MANAGED INTL FDcmn$904,462,000
+4.4%
17,713,704
+3.2%
0.18%
-2.2%
XBI BuySPDR SER TRcmn$904,995,000
+5.0%
8,083,203
+17.9%
0.18%
-1.6%
CVX BuyCHEVRON CORP NEWcmn$899,509,000
+24.8%
7,665,175
+7.9%
0.18%
+17.0%
XLF BuySELECT SECTOR SPDR TRput$895,932,000
+40.5%
22,943,200
+35.0%
0.18%
+31.9%
KO SellCOCA COLA COcmn$882,618,000
-5.0%
14,906,568
-15.8%
0.18%
-11.2%
TLT BuyISHARES TRcmn$878,701,000
+7.4%
5,929,554
+4.6%
0.17%
+0.6%
MS SellMORGAN STANLEYcmn$869,106,000
-5.2%
8,853,969
-6.0%
0.17%
-10.8%
AGG BuyISHARES TRcmn$872,080,000
+26.0%
7,644,462
+26.8%
0.17%
+17.7%
AMD SellADVANCED MICRO DEVICES INCput$859,817,000
+9.7%
5,975,100
-21.6%
0.17%
+3.0%
IEFA BuyISHARES TRcmn$859,258,000
+7.3%
11,512,030
+6.7%
0.17%
+0.6%
AAPL BuyAPPLE INCput$853,685,000
+135.5%
4,807,600
+87.7%
0.17%
+120.8%
NVDA BuyNVIDIA CORPORATIONput$843,919,000
+148.4%
2,869,400
+75.0%
0.17%
+133.3%
VZ BuyVERIZON COMMUNICATIONS INCcmn$844,876,000
-1.6%
16,260,130
+2.3%
0.17%
-7.7%
FIS BuyFIDELITY NATL INFORMATION SVcmn$839,587,000
-1.1%
7,692,055
+10.2%
0.17%
-7.2%
MMC SellMARSH & MCLENNAN COS INCcmn$831,763,000
-5.5%
4,785,204
-17.6%
0.16%
-11.8%
MSFT BuyMICROSOFT CORPput$831,753,000
+68.8%
2,473,100
+41.5%
0.16%
+58.7%
AMGN BuyAMGEN INCcmn$809,326,000
+23.3%
3,597,483
+16.5%
0.16%
+15.8%
BSX BuyBOSTON SCIENTIFIC CORPcmn$805,255,000
+13.9%
18,956,111
+16.4%
0.16%
+6.7%
EQIX SellEQUINIX INCcmn$782,243,000
-1.2%
924,812
-7.7%
0.16%
-7.7%
CVS SellCVS HEALTH CORPcmn$777,386,000
+5.9%
7,535,726
-12.9%
0.15%
-1.3%
IJR BuyISHARES TRcmn$772,769,000
+7.9%
6,748,488
+2.9%
0.15%
+0.7%
BLK SellBLACKROCK INCcmn$765,156,000
+4.2%
835,724
-4.5%
0.15%
-2.6%
QCOM SellQUALCOMM INCcmn$765,803,000
+33.7%
4,187,694
-5.7%
0.15%
+25.6%
EFA SellISHARES TRput$758,491,000
-13.9%
9,640,200
-14.6%
0.15%
-19.3%
CMCSA SellCOMCAST CORP NEWcmn$754,648,000
-26.2%
14,993,967
-18.0%
0.15%
-30.9%
WMT SellWALMART INCcmn$749,799,000
-22.8%
5,182,105
-25.6%
0.15%
-27.7%
BMY SellBRISTOL-MYERS SQUIBB COcmn$747,879,000
-11.4%
11,994,864
-15.9%
0.15%
-16.8%
NIO BuyNIO INCcmn$752,751,000
+20.5%
23,761,084
+35.5%
0.15%
+12.0%
SCHW BuySCHWAB CHARLES CORPcmn$745,662,000
+26.8%
8,866,376
+9.8%
0.15%
+18.4%
ET BuyENERGY TRANSFER L Pcmn$728,277,000
+5.4%
88,490,552
+22.7%
0.14%
-1.4%
KLAC BuyKLA CORPcmn$723,214,000
+35.3%
1,681,464
+5.2%
0.14%
+27.4%
PRVA SellPRIVIA HEALTH GROUP INCcmn$724,553,000
+0.8%
28,007,447
-8.2%
0.14%
-5.3%
RSP SellINVESCO EXCHANGE TRADED FD Tcmn$726,777,000
+1.0%
4,465,610
-7.0%
0.14%
-5.9%
LRCX BuyLAM RESEARCH CORPcmn$724,655,000
+42.2%
1,007,653
+12.5%
0.14%
+33.3%
LOW SellLOWES COS INCcmn$717,742,000
+20.1%
2,776,780
-5.8%
0.14%
+12.6%
EEM BuyISHARES TRcall$699,546,000
+12.4%
14,320,300
+16.0%
0.14%
+5.3%
SPLK BuySPLUNK INCcmn$701,655,000
+21.7%
6,063,390
+52.2%
0.14%
+13.9%
BLL BuyBALL CORPcmn$687,935,000
+21.9%
7,145,904
+13.9%
0.14%
+14.2%
ZS BuyZSCALER INCcmn$691,957,000
+523.5%
2,153,415
+408.8%
0.14%
+470.8%
T SellAT&T INCcmn$689,005,000
-29.3%
28,008,284
-22.4%
0.14%
-33.8%
XLK SellSELECT SECTOR SPDR TRcmn$690,471,000
+9.7%
3,971,189
-5.8%
0.14%
+3.0%
VGK BuyVANGUARD INTL EQUITY INDEX Fcmn$686,687,000
+6.1%
10,062,808
+2.0%
0.14%
-0.7%
BHP BuyBHP GROUP LTDcmn$686,075,000
+34.3%
11,368,271
+19.1%
0.14%
+25.9%
HON SellHONEYWELL INTL INCcmn$682,059,000
-15.3%
3,271,115
-13.8%
0.14%
-21.1%
INTC SellINTEL CORPcmn$678,008,000
-34.3%
13,165,178
-32.1%
0.14%
-38.4%
FTCH BuyFARFETCH LTDcmn$671,718,000
+333.1%
20,093,264
+385.6%
0.13%
+303.0%
SNAP BuySNAP INCcmn$669,737,000
-21.6%
14,240,634
+23.2%
0.13%
-26.5%
ITW SellILLINOIS TOOL WKS INCcmn$671,171,000
+19.1%
2,719,492
-0.3%
0.13%
+10.8%
PLD SellPROLOGIS INC.cmn$662,822,000
-8.8%
3,936,932
-32.0%
0.13%
-14.3%
TEAM BuyATLASSIAN CORP PLCcmn$660,280,000
+9.4%
1,731,702
+12.3%
0.13%
+2.3%
CAT BuyCATERPILLAR INCcmn$656,728,000
+13.8%
3,176,587
+5.7%
0.13%
+6.6%
CHTR BuyCHARTER COMMUNICATIONS INC Ncmn$650,031,000
+10.0%
997,027
+22.7%
0.13%
+3.2%
UBS BuyUBS GROUP AGcmn$651,275,000
+44.0%
36,445,157
+28.5%
0.13%
+34.4%
IBM SellINTERNATIONAL BUSINESS MACHScmn$638,317,000
-21.6%
4,775,679
-18.5%
0.13%
-26.6%
UPS SellUNITED PARCEL SERVICE INCcmn$641,902,000
+0.3%
2,994,780
-14.8%
0.13%
-6.6%
CNI BuyCANADIAN NATL RY COcmn$632,445,000
+141.6%
5,147,685
+127.4%
0.13%
+125.0%
GOOG BuyALPHABET INCput$632,539,000
+211.0%
218,600
+186.5%
0.13%
+193.0%
FB BuyMETA PLATFORMS INCput$631,194,000
+40.9%
1,876,600
+42.1%
0.12%
+31.6%
TGT BuyTARGET CORPcmn$629,774,000
+13.0%
2,721,111
+11.7%
0.12%
+5.9%
AMAT BuyAPPLIED MATLS INCcmn$625,608,000
+23.0%
3,975,643
+0.7%
0.12%
+14.8%
XLE BuySELECT SECTOR SPDR TRcmn$622,836,000
+60.5%
11,222,254
+50.7%
0.12%
+51.2%
MDT SellMEDTRONIC PLCcmn$618,005,000
-37.3%
5,973,947
-24.1%
0.12%
-41.1%
ARKK BuyARK ETF TRput$615,847,000
-11.5%
6,510,700
+3.4%
0.12%
-17.6%
ANTM BuyANTHEM INCcmn$613,800,000
+78.4%
1,324,158
+43.4%
0.12%
+67.1%
XOM SellEXXON MOBIL CORPcmn$607,791,000
-19.6%
9,932,833
-22.7%
0.12%
-24.4%
MRK SellMERCK & CO INCcmn$594,636,000
-24.9%
7,758,829
-26.4%
0.12%
-29.8%
AXP SellAMERICAN EXPRESS COcmn$596,780,000
-5.7%
3,647,797
-3.4%
0.12%
-11.9%
HCA SellHCA HEALTHCARE INCcmn$596,607,000
+3.8%
2,322,150
-1.9%
0.12%
-3.3%
ETN BuyEATON CORP PLCcmn$582,368,000
+32.0%
3,369,798
+14.0%
0.12%
+23.4%
XLU SellSELECT SECTOR SPDR TRcmn$573,495,000
-15.4%
8,011,955
-24.5%
0.11%
-20.8%
HUBS SellHUBSPOT INCcmn$576,369,000
-17.2%
874,412
-15.1%
0.11%
-23.0%
XBI BuySPDR SER TRput$575,463,000
+14.9%
5,139,900
+29.0%
0.11%
+7.5%
CSX BuyCSX CORPcmn$576,512,000
+30.6%
15,332,779
+3.3%
0.11%
+21.3%
C BuyCITIGROUP INCput$570,963,000
+226.3%
9,454,600
+279.2%
0.11%
+205.4%
UBER BuyUBER TECHNOLOGIES INCcmn$568,813,000
-3.7%
13,565,779
+2.9%
0.11%
-9.6%
ADI SellANALOG DEVICES INCcmn$565,075,000
-18.4%
3,214,851
-22.3%
0.11%
-23.8%
F SellFORD MTR CO DELcmn$562,421,000
+43.8%
27,078,523
-2.0%
0.11%
+34.9%
IGV SellISHARES TRcmn$564,105,000
-4.5%
1,418,598
-4.2%
0.11%
-10.4%
NewMIRION TECHNOLOGIES INCcmn$557,693,00053,265,743
+100.0%
0.11%
NSC BuyNORFOLK SOUTHN CORPcmn$552,103,000
+102.9%
1,854,500
+63.0%
0.11%
+89.7%
KRE SellSPDR SER TRcmn$552,651,000
-3.6%
7,800,295
-7.8%
0.11%
-9.8%
MDY BuySPDR S&P MIDCAP 400 ETF TRcmn$547,682,000
+107.9%
1,057,955
+93.1%
0.11%
+94.6%
AAPL BuyAPPLE INCcall$546,135,000
+85.9%
3,075,600
+48.2%
0.11%
+74.2%
IWB BuyISHARES TRcmn$546,181,000
+316.2%
2,065,506
+280.5%
0.11%
+285.7%
MDLZ SellMONDELEZ INTL INCcmn$540,776,000
-16.8%
8,155,287
-27.0%
0.11%
-22.5%
BBL BuyBHP GROUP PLCcmn$536,302,000
+198.5%
8,972,756
+153.1%
0.11%
+178.9%
HYG SellISHARES TRput$536,138,000
-6.5%
6,161,800
-6.0%
0.11%
-13.1%
ORLY BuyOREILLY AUTOMOTIVE INCcmn$527,862,000
+67.9%
747,436
+45.3%
0.10%
+56.7%
FCX BuyFREEPORT-MCMORAN INCcmn$522,786,000
+89.6%
12,527,839
+47.8%
0.10%
+79.3%
ASML BuyASML HOLDING N Vcmn$521,303,000
+39.3%
654,788
+30.4%
0.10%
+31.6%
JNK BuySPDR SER TRcmn$523,274,000
+12.8%
4,819,692
+13.6%
0.10%
+6.1%
IWO SellISHARES TRcmn$522,893,000
-18.0%
1,784,312
-17.9%
0.10%
-23.0%
NXPI BuyNXP SEMICONDUCTORS N Vcmn$519,388,000
+21.8%
2,280,215
+4.7%
0.10%
+14.4%
AMZN BuyAMAZON COM INCcall$520,824,000
+70.5%
156,200
+68.0%
0.10%
+58.5%
STLA BuySTELLANTIS N.Vcmn$514,697,000
+46.8%
27,435,846
+49.4%
0.10%
+37.8%
COF BuyCAPITAL ONE FINL CORPcmn$515,978,000
+13.7%
3,556,268
+26.9%
0.10%
+6.2%
DOCU BuyDOCUSIGN INCcmn$515,663,000
-32.2%
3,385,616
+14.7%
0.10%
-36.6%
CONE BuyCYRUSONE INCcmn$507,058,000
+618.5%
5,651,564
+520.0%
0.10%
+573.3%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcmn$500,864,000
-3.4%
5,645,437
-19.2%
0.10%
-10.0%
INFY BuyINFOSYS LTDcmn$496,740,000
+24.0%
19,626,253
+9.0%
0.10%
+16.5%
ON BuyON SEMICONDUCTOR CORPcmn$499,050,000
+78.2%
7,347,604
+20.1%
0.10%
+67.8%
MTD SellMETTLER TOLEDO INTERNATIONALcmn$494,628,000
+20.1%
291,436
-2.5%
0.10%
+12.6%
SHOP BuySHOPIFY INCcmn$493,415,000
+25.8%
358,224
+23.8%
0.10%
+18.1%
GILD SellGILEAD SCIENCES INCcmn$491,517,000
-7.1%
6,769,274
-10.6%
0.10%
-12.5%
FISV BuyFISERV INCcmn$494,505,000
-2.2%
4,764,474
+2.2%
0.10%
-8.4%
XLF SellSELECT SECTOR SPDR TRcmn$488,973,000
-29.0%
12,521,708
-31.8%
0.10%
-33.6%
XLP SellSELECT SECTOR SPDR TRcmn$490,960,000
-6.2%
6,367,003
-16.2%
0.10%
-12.6%
XOP SellSPDR SER TRcmn$487,762,000
-15.6%
5,087,748
-14.9%
0.10%
-21.1%
MTCH BuyMATCH GROUP INC NEWcmn$487,484,000
-0.6%
3,686,071
+18.0%
0.10%
-6.7%
DE BuyDEERE & COcmn$483,100,000
+27.5%
1,408,902
+24.6%
0.10%
+20.0%
AMD SellADVANCED MICRO DEVICES INCcmn$484,569,000
-35.1%
3,367,400
-53.6%
0.10%
-39.2%
DDOG BuyDATADOG INCcmn$480,041,000
+91.8%
2,695,188
+52.2%
0.10%
+79.2%
COHR BuyCOHERENT INCcmn$479,591,000
+292.3%
1,799,321
+268.1%
0.10%
+265.4%
NUAN SellNUANCE COMMUNICATIONS INCcmn$472,839,000
-2.7%
8,547,333
-3.2%
0.09%
-8.7%
VIAC SellVIACOMCBS INCcmn$471,555,000
-29.6%
15,624,783
-7.8%
0.09%
-33.8%
IVW SellISHARES TRcmn$474,768,000
+10.7%
5,674,288
-2.2%
0.09%
+3.3%
SBUX BuySTARBUCKS CORPcmn$466,648,000
+9.5%
3,989,466
+3.3%
0.09%
+3.3%
IGSB BuyISHARES TRcmn$470,124,000
+20.7%
8,725,409
+22.4%
0.09%
+12.0%
BND SellVANGUARD BD INDEX FDScmn$462,426,000
-8.2%
5,456,356
-7.5%
0.09%
-14.0%
SHW SellSHERWIN WILLIAMS COcmn$464,356,000
+10.3%
1,318,592
-12.4%
0.09%
+3.4%
ITUB BuyITAU UNIBANCO HLDG S Acmn$460,912,000
+31.9%
122,909,929
+85.4%
0.09%
+24.3%
APD SellAIR PRODS & CHEMS INCcmn$464,562,000
+15.1%
1,526,857
-3.1%
0.09%
+7.0%
WFC SellWELLS FARGO CO NEWcmn$463,466,000
-7.2%
9,659,580
-10.3%
0.09%
-13.2%
MCHP BuyMICROCHIP TECHNOLOGY INC.cmn$464,935,000
+45.8%
5,340,394
+157.1%
0.09%
+35.3%
IQV SellIQVIA HLDGS INCcmn$465,569,000
+16.6%
1,650,133
-1.0%
0.09%
+8.2%
RIO BuyRIO TINTO PLCcmn$457,464,000
+52.2%
6,833,954
+51.9%
0.09%
+42.2%
IVE SellISHARES TRcmn$460,641,000
+6.7%
2,940,950
-0.9%
0.09%
-1.1%
BAC BuyBK OF AMERICA CORPput$460,698,000
+51.7%
10,355,100
+44.8%
0.09%
+42.2%
SRLN SellSSGA ACTIVE ETF TRcmn$460,089,000
-26.3%
10,083,034
-25.7%
0.09%
-31.1%
IJH BuyISHARES TRcmn$454,136,000
+9.9%
1,604,268
+2.1%
0.09%
+2.3%
SPG BuySIMON PPTY GROUP INC NEWcmn$452,104,000
+62.6%
2,829,714
+32.3%
0.09%
+52.5%
RNG BuyRINGCENTRAL INCcmn$446,191,000
+35.6%
2,381,592
+57.4%
0.09%
+27.1%
BuyLUCID GROUP INCcmn$448,414,000
+1027.3%
11,784,876
+651.9%
0.09%
+1012.5%
ELS SellEQUITY LIFESTYLE PPTYS INCcmn$444,621,000
+9.4%
5,072,095
-2.5%
0.09%
+2.3%
PBR BuyPETROLEO BRASILEIRO SA PETROput$442,325,000
+181.1%
40,284,600
+164.7%
0.09%
+166.7%
VB BuyVANGUARD INDEX FDScmn$431,965,000
+8.6%
1,911,267
+5.1%
0.09%
+2.4%
NFLX BuyNETFLIX INCput$433,456,000
+37.0%
719,500
+38.8%
0.09%
+28.4%
FERG SellFERGUSON PLC NEWcmn$432,827,000
-6.0%
2,412,776
-26.9%
0.09%
-12.2%
CI SellCIGNA CORP NEWcmn$430,321,000
+11.3%
1,873,979
-3.0%
0.08%
+3.7%
MPLX BuyMPLX LPcmn$428,335,000
+5.2%
14,475,655
+1.2%
0.08%
-1.2%
XRT BuySPDR SER TRcmn$428,081,000
+4.6%
4,741,176
+4.6%
0.08%
-2.3%
CB SellCHUBB LIMITEDcmn$423,200,000
-23.0%
2,189,231
-30.9%
0.08%
-28.2%
TROW BuyPRICE T ROWE GROUP INCcmn$424,714,000
+44.7%
2,159,851
+44.8%
0.08%
+35.5%
ZTS SellZOETIS INCcmn$419,041,000
-5.5%
1,717,171
-24.8%
0.08%
-11.7%
ADP BuyAUTOMATIC DATA PROCESSING INcmn$417,578,000
+26.8%
1,693,476
+2.8%
0.08%
+18.6%
VNQ BuyVANGUARD INDEX FDScmn$415,087,000
+19.9%
3,578,030
+5.2%
0.08%
+12.3%
BA BuyBOEING COcmn$412,469,000
-7.0%
2,048,821
+1.6%
0.08%
-12.8%
FTNT SellFORTINET INCcmn$415,139,000
+12.5%
1,155,087
-8.6%
0.08%
+5.1%
EWJ SellISHARES INCcmn$406,059,000
-22.1%
6,064,201
-18.2%
0.08%
-26.4%
CCI BuyCROWN CASTLE INTL CORP NEWcmn$405,782,000
+24.5%
1,943,957
+3.3%
0.08%
+17.4%
ROK BuyROCKWELL AUTOMATION INCcmn$400,949,000
+22.1%
1,149,342
+2.9%
0.08%
+14.3%
EL SellLAUDER ESTEE COS INCcmn$402,015,000
-7.2%
1,085,942
-24.8%
0.08%
-13.0%
MCO SellMOODYS CORPcmn$402,756,000
+2.3%
1,031,175
-7.0%
0.08%
-4.8%
GOOGL SellALPHABET INCcall$400,081,000
-8.1%
138,100
-15.2%
0.08%
-14.1%
ARKK SellARK ETF TRcmn$396,405,000
-24.8%
4,190,774
-12.2%
0.08%
-29.5%
EZU SellISHARES INCcmn$397,770,000
-24.8%
8,116,110
-26.2%
0.08%
-29.5%
PM SellPHILIP MORRIS INTL INCcmn$399,332,000
-51.3%
4,203,493
-51.5%
0.08%
-54.6%
MS BuyMORGAN STANLEYput$398,029,000
+8.7%
4,054,900
+7.8%
0.08%
+1.3%
ISRG BuyINTUITIVE SURGICAL INCcmn$395,929,000
+10.8%
1,101,947
+206.6%
0.08%
+3.9%
INVH BuyINVITATION HOMES INCcmn$396,336,000
+31.9%
8,741,421
+11.5%
0.08%
+23.4%
NTES SellNETEASE INCcmn$394,389,000
-27.4%
3,874,906
-39.1%
0.08%
-32.2%
IT SellGARTNER INCcmn$391,667,000
-1.3%
1,171,530
-10.2%
0.08%
-7.1%
LI BuyLI AUTO INCcmn$392,617,000
+149.4%
12,231,060
+104.3%
0.08%
+136.4%
CME BuyCME GROUP INCcmn$386,055,000
+43.1%
1,689,809
+21.2%
0.08%
+35.1%
ECL SellECOLAB INCcmn$389,719,000
+9.2%
1,661,277
-2.9%
0.08%
+1.3%
VTI BuyVANGUARD INDEX FDScmn$389,414,000
+17.3%
1,612,882
+7.9%
0.08%
+10.0%
MU BuyMICRON TECHNOLOGY INCput$389,115,000
+122.7%
4,177,300
+69.7%
0.08%
+108.1%
CAR BuyAVIS BUDGET GROUPcmn$381,785,000
+205.6%
1,841,078
+71.7%
0.08%
+181.5%
TFC BuyTRUIST FINL CORPcmn$382,079,000
-0.0%
6,525,674
+0.1%
0.08%
-6.2%
SMH SellVANECK ETF TRUSTcmn$385,102,000
-19.9%
1,247,132
-33.5%
0.08%
-25.5%
MMM Sell3M COcmn$385,176,000
+0.7%
2,168,418
-0.5%
0.08%
-6.2%
PKI BuyPERKINELMER INCcmn$382,207,000
+40.8%
1,900,961
+21.3%
0.08%
+31.0%
TLT BuyISHARES TRput$379,114,000
+7.2%
2,558,300
+4.4%
0.08%0.0%
JPM BuyJPMORGAN CHASE & COput$377,680,000
+27.4%
2,385,100
+31.7%
0.08%
+19.0%
VRSN BuyVERISIGN INCcmn$373,289,000
+56.7%
1,470,687
+26.5%
0.07%
+45.1%
MLM SellMARTIN MARIETTA MATLS INCcmn$374,048,000
+28.6%
849,107
-0.2%
0.07%
+19.4%
RTX SellRAYTHEON TECHNOLOGIES CORPcmn$373,837,000
-1.8%
4,343,904
-1.9%
0.07%
-8.6%
ALGN BuyALIGN TECHNOLOGY INCcmn$373,090,000
+17.7%
567,714
+19.2%
0.07%
+10.4%
AZN SellASTRAZENECA PLCcmn$365,954,000
-47.1%
6,282,462
-45.5%
0.07%
-50.3%
EPAM SellEPAM SYS INCcmn$366,311,000
+9.0%
548,000
-7.0%
0.07%
+2.8%
ICE SellINTERCONTINENTAL EXCHANGE INcmn$369,842,000
+2.0%
2,704,119
-14.3%
0.07%
-5.2%
EPD SellENTERPRISE PRODS PARTNERS Lcmn$367,016,000
-34.2%
16,712,893
-35.1%
0.07%
-38.1%
PBRA BuyPETROLEO BRASILEIRO SA PETROcmn$361,952,000
+44.3%
35,801,375
+42.7%
0.07%
+35.8%
FLYW SellFLYWIRE CORPORATIONcmn$360,173,000
-19.6%
9,463,292
-7.4%
0.07%
-24.2%
GSID BuyGOLDMAN SACHS ETF TRcmn$363,038,000
+6.2%
6,434,557
+4.4%
0.07%0.0%
EW BuyEDWARDS LIFESCIENCES CORPcmn$363,944,000
+16.0%
2,809,301
+1.4%
0.07%
+7.5%
GM SellGENERAL MTRS COcmn$361,313,000
-29.7%
6,162,586
-36.8%
0.07%
-33.9%
GSUS BuyGOLDMAN SACHS ETF TRcmn$359,641,000
+10.1%
5,475,660
+0.4%
0.07%
+2.9%
YNDX BuyYANDEX N Vcmn$357,423,000
+5.8%
5,907,826
+39.3%
0.07%
-1.4%
ETSY SellETSY INCcmn$359,943,000
-2.6%
1,644,025
-7.5%
0.07%
-9.0%
PRU BuyPRUDENTIAL FINL INCcmn$358,120,000
+4.4%
3,308,574
+1.5%
0.07%
-2.7%
AMH BuyAMERICAN HOMES 4 RENTcmn$360,064,000
+77.1%
8,256,460
+54.8%
0.07%
+65.1%
NTRS BuyNORTHERN TR CORPcmn$360,059,000
+26.9%
3,010,268
+14.4%
0.07%
+18.3%
CDNS BuyCADENCE DESIGN SYSTEM INCcmn$359,462,000
+25.6%
1,928,962
+2.1%
0.07%
+16.4%
SYF BuySYNCHRONY FINANCIALcmn$354,394,000
-5.0%
7,639,451
+0.1%
0.07%
-11.4%
AVB SellAVALONBAY CMNTYS INCcmn$350,456,000
+10.5%
1,387,451
-3.1%
0.07%
+4.5%
BURL BuyBURLINGTON STORES INCcmn$351,009,000
+25.7%
1,204,108
+22.3%
0.07%
+18.6%
APTV BuyAPTIV PLCcmn$348,329,000
+19.9%
2,111,721
+8.3%
0.07%
+11.3%
DB BuyDEUTSCHE BANK A Gcmn$347,773,000
+14.0%
27,821,891
+15.8%
0.07%
+6.2%
VUG SellVANGUARD INDEX FDScmn$346,258,000
+8.3%
1,079,023
-2.0%
0.07%
+1.5%
DOW BuyDOW INCcmn$346,294,000
+71.9%
6,105,336
+74.4%
0.07%
+60.5%
VTV BuyVANGUARD INDEX FDScmn$349,665,000
+10.7%
2,376,891
+1.9%
0.07%
+3.0%
MAR BuyMARRIOTT INTL INC NEWcmn$346,011,000
+129.0%
2,093,995
+105.2%
0.07%
+115.6%
VMW BuyVMWARE INCcmn$341,067,000
+15.1%
2,943,280
+47.7%
0.07%
+7.9%
MIDD BuyMIDDLEBY CORPcmn$340,748,000
+40.9%
1,731,799
+22.1%
0.07%
+33.3%
DXCM BuyDEXCOM INCcmn$340,969,000
+13.4%
635,011
+15.5%
0.07%
+6.2%
PSA BuyPUBLIC STORAGEcmn$343,467,000
+57.0%
916,988
+24.5%
0.07%
+47.8%
BIP SellBROOKFIELD INFRAST PARTNERScmn$344,148,000
+3.3%
5,659,403
-4.7%
0.07%
-4.2%
COP SellCONOCOPHILLIPScmn$331,688,000
-6.7%
4,595,296
-12.4%
0.07%
-12.0%
EPP BuyISHARES INCcmn$334,410,000
+4.0%
7,001,894
+6.3%
0.07%
-2.9%
TRGP SellTARGA RES CORPcmn$333,299,000
+0.2%
6,380,140
-5.6%
0.07%
-7.0%
ACWI BuyISHARES TRcmn$329,324,000
+35.3%
3,113,286
+27.8%
0.06%
+25.0%
EMR BuyEMERSON ELEC COcmn$326,145,000
+53.1%
3,508,070
+55.1%
0.06%
+44.4%
MRNA SellMODERNA INCcmn$329,815,000
-45.9%
1,298,588
-18.1%
0.06%
-49.6%
SYK SellSTRYKER CORPORATIONcmn$327,322,000
-13.2%
1,223,998
-14.4%
0.06%
-18.8%
PDD BuyPINDUODUO INCcmn$325,990,000
-29.1%
5,591,596
+10.3%
0.06%
-33.0%
MNST SellMONSTER BEVERAGE CORP NEWcmn$325,141,000
-5.8%
3,385,460
-12.9%
0.06%
-11.0%
C SellCITIGROUP INCcmn$329,862,000
-59.9%
5,462,216
-53.4%
0.06%
-62.6%
JD SellJD.COM INCcmn$327,273,000
-13.1%
4,670,662
-10.4%
0.06%
-18.8%
HUM BuyHUMANA INCcmn$320,399,000
+24.7%
690,723
+4.7%
0.06%
+18.5%
CL BuyCOLGATE PALMOLIVE COcmn$323,273,000
+33.4%
3,788,070
+18.2%
0.06%
+25.5%
FB BuyMETA PLATFORMS INCcall$322,055,000
+68.7%
957,500
+70.3%
0.06%
+60.0%
ONE  ONESMART INTL ED GROUP LTDcmn$319,154,000
+1940.8%
31,915,3290.0%0.06%
+2000.0%
NVDA BuyNVIDIA CORPORATIONcall$318,404,000
+113.7%
1,082,600
+50.5%
0.06%
+96.9%
PNC SellPNC FINL SVCS GROUP INCcmn$317,202,000
-9.0%
1,581,893
-11.2%
0.06%
-14.9%
KEY SellKEYCORPcmn$313,354,000
+3.9%
13,547,505
-2.9%
0.06%
-3.1%
PYPL BuyPAYPAL HLDGS INCcall$311,874,000
+282.1%
1,653,800
+427.2%
0.06%
+264.7%
QCOM BuyQUALCOMM INCput$314,061,000
+125.2%
1,717,400
+58.9%
0.06%
+106.7%
ADM BuyARCHER DANIELS MIDLAND COcmn$313,459,000
+42.3%
4,637,646
+26.3%
0.06%
+31.9%
AEP BuyAMERICAN ELEC PWR CO INCcmn$310,805,000
+45.6%
3,493,365
+32.8%
0.06%
+37.8%
AMLP BuyALPS ETF TRcmn$310,095,000
+13.6%
9,471,473
+15.6%
0.06%
+6.9%
OMC BuyOMNICOM GROUP INCcmn$304,982,000
+1.1%
4,162,437
+0.0%
0.06%
-4.7%
LMT SellLOCKHEED MARTIN CORPcmn$308,156,000
-7.6%
867,044
-10.3%
0.06%
-14.1%
GSIE BuyGOLDMAN SACHS ETF TRcmn$307,620,000
+8.8%
8,716,893
+5.7%
0.06%
+1.7%
BILL BuyBILL COM HLDGS INCcmn$301,974,000
+4.8%
1,212,017
+12.3%
0.06%
-1.6%
PAYX BuyPAYCHEX INCcmn$301,682,000
+74.9%
2,210,126
+44.1%
0.06%
+62.2%
RY  ROYAL BK CDAcall$299,846,000
+6.7%
2,825,0000.0%0.06%0.0%
MSFT SellMICROSOFT CORPcall$302,957,000
-0.4%
900,800
-16.5%
0.06%
-7.7%
FXI BuyISHARES TRcall$301,873,000
+130.6%
8,252,400
+145.4%
0.06%
+114.3%
ELAN BuyELANCO ANIMAL HEALTH INCcmn$299,808,000
-0.5%
10,564,063
+11.8%
0.06%
-6.2%
VTWO BuyVANGUARD SCOTTSDALE FDScmn$299,226,000
+546.4%
3,331,755
+536.3%
0.06%
+490.0%
ROST BuyROSS STORES INCcmn$294,464,000
+5.9%
2,576,691
+0.8%
0.06%
-1.7%
SBAC BuySBA COMMUNICATIONS CORP NEWcmn$293,392,000
+27.7%
754,182
+8.5%
0.06%
+18.4%
EBAY SellEBAY INC.cmn$291,443,000
-43.3%
4,382,591
-40.6%
0.06%
-46.8%
AON SellAON PLCcmn$293,679,000
-8.2%
977,108
-12.7%
0.06%
-14.7%
EMB BuyISHARES TRcmn$288,685,000
+21.4%
2,647,033
+22.5%
0.06%
+14.0%
CPT SellCAMDEN PPTY TRcmn$287,752,000
+7.1%
1,610,424
-11.6%
0.06%0.0%
MU SellMICRON TECHNOLOGY INCcmn$285,561,000
-11.7%
3,065,619
-32.7%
0.06%
-17.4%
SQ BuyBLOCK INCput$287,246,000
+76.6%
1,778,500
+162.2%
0.06%
+62.9%
CMG BuyCHIPOTLE MEXICAN GRILL INCcmn$283,095,000
+41.1%
161,931
+46.7%
0.06%
+30.2%
USB SellUS BANCORP DELcmn$280,886,000
-45.9%
5,000,623
-42.8%
0.06%
-49.1%
DIA SellSPDR DOW JONES INDL AVERAGEput$283,934,000
-8.6%
781,500
-14.9%
0.06%
-15.2%
ARE BuyALEXANDRIA REAL ESTATE EQ INcmn$278,410,000
+20.6%
1,248,692
+3.4%
0.06%
+12.2%
PXD BuyPIONEER NAT RES COcmn$277,924,000
+57.6%
1,528,068
+44.3%
0.06%
+48.6%
OKE BuyONEOK INC NEWcmn$278,324,000
+2.6%
4,736,632
+1.2%
0.06%
-5.2%
ARKK BuyARK ETF TRcall$277,328,000
+357.9%
2,931,900
+435.0%
0.06%
+323.1%
IWR SellISHARES TRcmn$277,189,000
+5.6%
3,339,216
-0.5%
0.06%
-1.8%
ENTG SellENTEGRIS INCcmn$278,329,000
-5.0%
2,008,436
-13.7%
0.06%
-11.3%
PATH BuyUIPATH INCcmn$277,647,000
+41.1%
6,437,445
+72.1%
0.06%
+31.0%
LULU BuyLULULEMON ATHLETICA INCcmn$274,595,000
+19.4%
701,481
+23.5%
0.06%
+12.2%
XLY SellSELECT SECTOR SPDR TRcmn$278,454,000
-6.2%
1,362,031
-17.7%
0.06%
-12.7%
CHWY BuyCHEWY INCput$277,436,000
+222.0%
4,704,700
+271.9%
0.06%
+205.6%
DUK SellDUKE ENERGY CORP NEWcmn$277,999,000
+0.6%
2,650,135
-6.4%
0.06%
-6.8%
XLE SellSELECT SECTOR SPDR TRput$272,988,000
+5.6%
4,918,700
-0.9%
0.05%
-1.8%
TJX BuyTJX COS INC NEWcmn$274,366,000
+18.5%
3,613,882
+3.0%
0.05%
+10.2%
ACGL SellARCH CAP GROUP LTDcmn$273,763,000
+2.3%
6,158,906
-12.1%
0.05%
-5.3%
WMB SellWILLIAMS COS INCcmn$270,283,000
-8.3%
10,379,564
-8.6%
0.05%
-14.3%
EXPE SellEXPEDIA GROUP INCcall$272,399,000
-48.7%
1,507,300
-53.5%
0.05%
-52.2%
GDX BuyVANECK ETF TRUSTcall$273,940,000
+243.5%
8,552,600
+216.0%
0.05%
+217.6%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPcmn$271,447,000
+2.6%
5,845,141
+0.7%
0.05%
-3.6%
SO BuySOUTHERN COcmn$272,816,000
+15.7%
3,978,066
+4.6%
0.05%
+8.0%
BuyRENEW ENERGY GLOBAL PLCcmn$265,677,000
-23.7%
34,148,661
+0.0%
0.05%
-28.4%
VRSK SellVERISK ANALYTICS INCcmn$267,947,000
-26.3%
1,171,454
-35.5%
0.05%
-31.2%
WM SellWASTE MGMT INC DELcmn$267,435,000
+9.2%
1,602,361
-2.3%
0.05%
+1.9%
SellGENERAL ELECTRIC COcmn$266,630,000
-19.9%
2,822,376
-12.6%
0.05%
-25.4%
WFC BuyWELLS FARGO CO NEWput$268,122,000
+69.6%
5,588,200
+64.0%
0.05%
+55.9%
WELL BuyWELLTOWER INCcmn$268,236,000
+81.4%
3,127,385
+74.3%
0.05%
+71.0%
VTR BuyVENTAS INCcmn$265,409,000
+8.2%
5,191,891
+16.9%
0.05%
+1.9%
IJK SellISHARES TRcmn$267,822,000
+5.8%
3,141,241
-1.7%
0.05%
-1.9%
DT BuyDYNATRACE INCcmn$261,289,000
+16.6%
4,329,557
+37.2%
0.05%
+8.3%
DLR SellDIGITAL RLTY TR INCcmn$261,635,000
+16.4%
1,479,244
-4.9%
0.05%
+8.3%
WBA SellWALGREENS BOOTS ALLIANCE INCcmn$264,255,000
-13.5%
5,066,218
-22.0%
0.05%
-20.0%
MSI BuyMOTOROLA SOLUTIONS INCcmn$262,398,000
+23.2%
965,763
+5.4%
0.05%
+15.6%
VRTX SellVERTEX PHARMACEUTICALS INCcmn$260,746,000
+3.1%
1,187,377
-14.8%
0.05%
-3.7%
TT SellTRANE TECHNOLOGIES PLCcmn$257,651,000
+16.3%
1,275,312
-0.6%
0.05%
+8.5%
LBRDK BuyLIBERTY BROADBAND CORPcmn$257,571,000
+9.5%
1,598,827
+17.4%
0.05%
+2.0%
OKTA BuyOKTA INCcmn$256,927,000
+10.2%
1,146,123
+16.7%
0.05%
+4.1%
DGRO SellISHARES TRcmn$256,859,000
+8.1%
4,621,431
-2.2%
0.05%
+2.0%
RDSA BuyROYAL DUTCH SHELL PLCcmn$254,638,000
+5.3%
5,867,230
+8.1%
0.05%0.0%
INTC BuyINTEL CORPcall$258,695,000
+95.7%
5,023,200
+102.5%
0.05%
+82.1%
MKSI BuyMKS INSTRS INCcmn$258,348,000
+30.7%
1,483,305
+13.2%
0.05%
+21.4%
XHB BuySPDR SER TRcmn$256,403,000
+129.3%
2,989,078
+91.8%
0.05%
+112.5%
PGR BuyPROGRESSIVE CORPcmn$258,919,000
+17.8%
2,522,348
+3.7%
0.05%
+8.5%
ILMN SellILLUMINA INCcmn$251,717,000
-18.9%
661,648
-13.5%
0.05%
-24.2%
YUMC BuyYUM CHINA HLDGS INCcmn$253,850,000
+1.9%
5,093,314
+18.8%
0.05%
-5.7%
XEL BuyXCEL ENERGY INCcmn$252,555,000
+8.6%
3,730,501
+0.3%
0.05%
+2.0%
AMD SellADVANCED MICRO DEVICES INCcall$251,998,000
+29.3%
1,751,200
-7.5%
0.05%
+22.0%
FR BuyFIRST INDL RLTY TR INCcmn$254,198,000
+32.4%
3,839,863
+4.2%
0.05%
+22.0%
ULTA BuyULTA BEAUTY INCcmn$250,069,000
+43.9%
606,464
+25.9%
0.05%
+35.1%
VEEV SellVEEVA SYS INCcmn$245,939,000
-18.8%
962,653
-8.4%
0.05%
-23.4%
BAC BuyBK OF AMERICA CORPcall$248,348,000
+18.5%
5,582,100
+13.0%
0.05%
+11.4%
CMS SellCMS ENERGY CORPcmn$247,727,000
-1.9%
3,808,248
-9.9%
0.05%
-9.3%
PAYC SellPAYCOM SOFTWARE INCcmn$246,594,000
-30.7%
593,932
-17.2%
0.05%
-34.7%
FUN SellCEDAR FAIR L Pcmn$248,609,000
+3.7%
4,966,215
-3.9%
0.05%
-3.9%
KMB SellKIMBERLY-CLARK CORPcmn$244,734,000
-3.4%
1,712,387
-10.5%
0.05%
-9.3%
XLF SellSELECT SECTOR SPDR TRcall$246,144,000
-45.6%
6,303,300
-47.7%
0.05%
-49.0%
ATH SellATHENE HOLDING LTDcmn$243,889,000
+16.1%
2,926,793
-4.0%
0.05%
+6.7%
LNG SellCHENIERE ENERGY INCcmn$241,956,000
-44.3%
2,385,686
-46.4%
0.05%
-47.8%
STLA SellSTELLANTIS N.Vput$238,967,000
-12.6%
12,738,100
-11.1%
0.05%
-19.0%
GIS SellGENERAL MLS INCcmn$235,374,000
+0.3%
3,493,222
-10.9%
0.05%
-6.0%
REGN SellREGENERON PHARMACEUTICALScmn$237,227,000
-13.4%
375,645
-17.0%
0.05%
-19.0%
WST BuyWEST PHARMACEUTICAL SVSC INCcmn$237,179,000
+13.6%
505,701
+2.8%
0.05%
+6.8%
EOG SellEOG RES INCcmn$234,281,000
-0.8%
2,637,416
-10.4%
0.05%
-6.0%
PH SellPARKER-HANNIFIN CORPcmn$237,965,000
-26.1%
748,032
-35.0%
0.05%
-30.9%
IWN BuyISHARES TRcmn$234,818,000
+4.3%
1,414,140
+0.6%
0.05%
-2.1%
IYR BuyISHARES TRcmn$238,910,000
+46.6%
2,057,075
+29.3%
0.05%
+34.3%
FDX BuyFEDEX CORPcmn$229,820,000
+28.5%
888,568
+8.9%
0.05%
+21.1%
M SellMACYS INCcmn$232,332,000
-10.9%
8,874,413
-23.1%
0.05%
-16.4%
TEAM BuyATLASSIAN CORP PLCcall$233,731,000
+2885.8%
613,000
+2965.0%
0.05%
+2200.0%
EWZ BuyISHARES INCput$230,671,000
+87.8%
8,217,700
+115.0%
0.05%
+76.9%
ALLY SellALLY FINL INCcmn$229,302,000
-28.7%
4,816,273
-23.5%
0.05%
-32.4%
DDOG BuyDATADOG INCput$230,848,000
+137.2%
1,296,100
+88.3%
0.05%
+119.0%
IGV BuyISHARES TRput$230,398,000
+16.1%
579,400
+16.6%
0.05%
+9.5%
EFA BuyISHARES TRcall$231,925,000
+35.3%
2,947,700
+34.2%
0.05%
+27.8%
MOH BuyMOLINA HEALTHCARE INCcmn$227,356,000
+86.7%
714,774
+59.2%
0.04%
+73.1%
BuyLUCID GROUP INCput$226,987,000
+477.0%
5,965,500
+284.9%
0.04%
+462.5%
XLE SellSELECT SECTOR SPDR TRcall$226,257,000
-52.0%
4,076,700
-54.9%
0.04%
-55.0%
BIIB BuyBIOGEN INCcmn$227,743,000
+0.6%
949,240
+18.7%
0.04%
-6.2%
WDC SellWESTERN DIGITAL CORP.cmn$225,125,000
+7.2%
3,452,304
-7.2%
0.04%0.0%
LQD BuyISHARES TRcmn$224,997,000
+60.0%
1,697,835
+60.6%
0.04%
+50.0%
CFG SellCITIZENS FINL GROUP INCcmn$228,633,000
-39.0%
4,838,787
-39.3%
0.04%
-43.0%
AWK BuyAMERICAN WTR WKS CO INC NEWcmn$222,962,000
+36.3%
1,180,571
+22.0%
0.04%
+25.7%
SHM BuySPDR SER TRcmn$219,768,000
+14.9%
4,468,660
+15.5%
0.04%
+7.3%
MET BuyMETLIFE INCcmn$220,252,000
+37.9%
3,524,599
+36.3%
0.04%
+29.4%
A SellAGILENT TECHNOLOGIES INCcmn$222,545,000
-26.6%
1,393,956
-27.6%
0.04%
-31.2%
ARKG BuyARK ETF TRput$219,833,000
+19510.4%
3,589,700
+23831.3%
0.04%
VYM BuyVANGUARD WHITEHALL FDScmn$221,866,000
+19.9%
1,979,000
+10.5%
0.04%
+12.8%
PFG BuyPRINCIPAL FINANCIAL GROUP INcmn$221,368,000
+56.6%
3,060,524
+39.4%
0.04%
+46.7%
SWK SellSTANLEY BLACK & DECKER INCcmn$220,314,000
-5.6%
1,168,031
-12.3%
0.04%
-12.0%
BKNG SellBOOKING HOLDINGS INCcmn$223,318,000
-13.9%
93,079
-14.8%
0.04%
-20.0%
LYV SellLIVE NATION ENTERTAINMENT INcmn$221,476,000
-1.6%
1,850,422
-25.1%
0.04%
-8.3%
APH BuyAMPHENOL CORP NEWcmn$214,175,000
+21.4%
2,448,837
+1.6%
0.04%
+16.2%
KR BuyKROGER COcmn$218,227,000
+83.9%
4,821,620
+64.3%
0.04%
+72.0%
KBE SellSPDR SER TRcmn$216,201,000
-14.9%
3,962,634
-17.5%
0.04%
-20.4%
DFS SellDISCOVER FINL SVCScmn$217,263,000
-19.0%
1,880,088
-13.9%
0.04%
-24.6%
EWU BuyISHARES TRcmn$214,873,000
+5.4%
6,483,775
+2.6%
0.04%0.0%
SOXX BuyISHARES TRcmn$211,205,000
+244.7%
389,446
+183.4%
0.04%
+223.1%
ADSK BuyAUTODESK INCcmn$209,297,000
+28.6%
744,328
+30.4%
0.04%
+20.0%
GLD BuySPDR GOLD TRcmn$212,038,000
+5.1%
1,240,274
+0.9%
0.04%
-2.3%
C BuyCITIGROUP INCcall$209,819,000
+11.2%
3,474,400
+29.2%
0.04%
+5.0%
NewWOLFSPEED INCcmn$213,634,0001,911,381
+100.0%
0.04%
ESGU BuyISHARES TRcmn$210,699,000
+35.0%
1,952,741
+23.2%
0.04%
+27.3%
FAST SellFASTENAL COcmn$212,811,000
+16.0%
3,322,069
-6.6%
0.04%
+7.7%
GSK BuyGLAXOSMITHKLINE PLCcmn$211,540,000
+61.3%
4,796,835
+39.8%
0.04%
+50.0%
FXI BuyISHARES TRput$209,578,000
+32.4%
5,729,300
+40.9%
0.04%
+23.5%
CRM BuySALESFORCE COM INCput$210,293,000
+68.1%
827,500
+79.4%
0.04%
+55.6%
RSG BuyREPUBLIC SVCS INCcmn$209,361,000
+26.1%
1,501,335
+8.5%
0.04%
+20.0%
PFGC BuyPERFORMANCE FOOD GROUP COcmn$213,846,000
+51.4%
4,659,986
+53.3%
0.04%
+40.0%
HEDJ SellWISDOMTREE TRcmn$207,118,000
+4.7%
2,583,806
-0.6%
0.04%
-2.4%
NOC BuyNORTHROP GRUMMAN CORPcmn$206,337,000
+13.2%
533,073
+5.3%
0.04%
+5.1%
DVN SellDEVON ENERGY CORP NEWcmn$204,700,000
+4.8%
4,646,996
-15.5%
0.04%0.0%
INFO BuyIHS MARKIT LTDcmn$207,687,000
+47.4%
1,562,494
+29.3%
0.04%
+36.7%
SRE SellSEMPRAcmn$205,604,000
-4.6%
1,554,311
-8.8%
0.04%
-10.9%
TMUS SellT-MOBILE US INCcmn$208,957,000
-21.0%
1,801,664
-13.0%
0.04%
-26.8%
PBR BuyPETROLEO BRASILEIRO SA PETROcall$204,107,000
+242.3%
18,589,000
+222.4%
0.04%
+215.4%
IDXX SellIDEXX LABS INCcmn$207,146,000
-2.2%
314,591
-7.6%
0.04%
-8.9%
ENB BuyENBRIDGE INCcmn$202,465,000
+4.5%
5,180,780
+6.4%
0.04%
-2.4%
PYPL BuyPAYPAL HLDGS INCput$200,027,000
+30.7%
1,060,700
+80.3%
0.04%
+25.0%
NEP SellNEXTERA ENERGY PARTNERS LPcmn$199,892,000
-0.6%
2,368,392
-11.3%
0.04%
-7.0%
BIDU BuyBAIDU INCcmn$202,704,000
-1.8%
1,362,358
+1.5%
0.04%
-9.1%
TWLO BuyTWILIO INCcmn$199,361,000
+6.4%
757,044
+28.9%
0.04%0.0%
LKQ BuyLKQ CORPcmn$201,256,000
+307.1%
3,352,601
+241.2%
0.04%
+300.0%
NewMEMBERSHIP COLLECTIVE GROUPcmn$200,025,00015,651,402
+100.0%
0.04%
XLNX BuyXILINX INCcmn$199,929,000
+87.4%
942,927
+33.5%
0.04%
+73.9%
ABNB BuyAIRBNB INCcmn$202,163,000
+36.3%
1,214,273
+37.4%
0.04%
+29.0%
MO SellALTRIA GROUP INCcmn$195,243,000
-12.6%
4,119,903
-16.1%
0.04%
-17.0%
WH BuyWYNDHAM HOTELS & RESORTS INCcmn$194,093,000
+103.5%
2,165,018
+75.2%
0.04%
+95.0%
ROKU BuyROKU INCcmn$198,456,000
-15.4%
869,656
+16.2%
0.04%
-22.0%
EWZ BuyISHARES INCcmn$195,413,000
+63.8%
6,961,641
+87.5%
0.04%
+56.0%
MKC BuyMCCORMICK & CO INCcmn$196,396,000
+28.9%
2,032,870
+8.2%
0.04%
+21.9%
V BuyVISA INCput$193,977,000
+33.3%
895,100
+37.0%
0.04%
+25.8%
GINN BuyGOLDMAN SACHS ETF TRcmn$194,015,000
+3.7%
3,195,246
+1.8%
0.04%
-2.5%
HLT BuyHILTON WORLDWIDE HLDGS INCput$198,092,000
+496.2%
1,269,900
+404.9%
0.04%
+457.1%
CRWD BuyCROWDSTRIKE HLDGS INCcmn$194,640,000
+21.8%
950,620
+46.2%
0.04%
+14.7%
NVS BuyNOVARTIS AGcmn$191,331,000
+12.6%
2,187,402
+5.2%
0.04%
+5.6%
SAP SellSAP SEcmn$191,390,000
-0.8%
1,365,995
-4.4%
0.04%
-7.3%
PAA SellPLAINS ALL AMERN PIPELINE Lcmn$193,486,000
-9.5%
20,715,836
-1.5%
0.04%
-15.6%
TEL SellTE CONNECTIVITY LTDcmn$189,879,000
-13.4%
1,176,890
-26.4%
0.04%
-19.1%
LHX SellL3HARRIS TECHNOLOGIES INCcmn$191,946,000
-16.9%
900,140
-14.1%
0.04%
-22.4%
VIAV BuyVIAVI SOLUTIONS INCcmn$191,716,000
+25.4%
10,880,564
+12.0%
0.04%
+18.8%
YUM SellYUM BRANDS INCcmn$191,469,000
-8.5%
1,378,868
-19.4%
0.04%
-13.6%
PBR BuyPETROLEO BRASILEIRO SA PETROcmn$193,594,000
+26.1%
17,631,591
+18.8%
0.04%
+15.2%
SMH BuyVANECK ETF TRUSTput$190,091,000
+428.3%
615,600
+338.5%
0.04%
+375.0%
CHWY BuyCHEWY INCcmn$184,218,000
+530.1%
3,123,927
+627.7%
0.04%
+516.7%
W BuyWAYFAIR INCcmn$187,185,000
-14.7%
985,333
+14.8%
0.04%
-21.3%
HPQ BuyHP INCcmn$184,412,000
+88.0%
4,895,455
+36.5%
0.04%
+76.2%
EXPE SellEXPEDIA GROUP INCcmn$186,266,000
+4.7%
1,030,690
-5.0%
0.04%
-2.6%
PPG SellPPG INDS INCcmn$186,961,000
+6.1%
1,084,212
-12.0%
0.04%0.0%
TRNO BuyTERRENO RLTY CORPcmn$186,466,000
+90.4%
2,186,272
+41.2%
0.04%
+76.2%
TPX BuyTEMPUR SEALY INTL INCcmn$187,647,000
+12.8%
3,989,941
+11.3%
0.04%
+5.7%
FXI SellISHARES TRcmn$188,696,000
-35.7%
5,158,436
-31.6%
0.04%
-40.3%
BEKE SellKE HLDGS INCcmn$183,933,000
-7.8%
9,141,843
-16.4%
0.04%
-11.9%
PRMW BuyPRIMO WATER CORPORATIONcmn$185,997,000
+20.5%
10,550,019
+7.4%
0.04%
+12.1%
DLTR SellDOLLAR TREE INCcmn$186,944,000
+7.8%
1,330,378
-26.5%
0.04%0.0%
JD BuyJD.COM INCcall$186,926,000
+100.9%
2,667,700
+107.2%
0.04%
+85.0%
SGMS SellSCIENTIFIC GAMES CORPcmn$187,778,000
-33.3%
2,809,786
-17.0%
0.04%
-38.3%
BK SellBANK NEW YORK MELLON CORPcmn$188,162,000
+10.0%
3,239,688
-1.8%
0.04%
+2.8%
FEZ SellSPDR INDEX SHS FDScmn$187,460,000
-4.9%
4,017,548
-7.7%
0.04%
-11.9%
IEF BuyISHARES TRcmn$183,582,000
+1.2%
1,596,362
+1.4%
0.04%
-5.3%
OTIS SellOTIS WORLDWIDE CORPcmn$180,181,000
-9.8%
2,069,382
-14.8%
0.04%
-14.3%
BuySTAGWELL INCcmn$181,696,000
+189166.7%
20,956,821
+166700.5%
0.04%
KRE BuySPDR SER TRput$181,624,000
+16.1%
2,563,500
+11.0%
0.04%
+9.1%
O BuyREALTY INCOME CORPcmn$181,425,000
+62.7%
2,534,233
+47.4%
0.04%
+50.0%
DHI BuyD R HORTON INCcmn$183,776,000
+112.8%
1,694,557
+64.7%
0.04%
+100.0%
VICI SellVICI PPTYS INCcmn$182,407,000
-28.0%
6,057,995
-32.1%
0.04%
-33.3%
IBB SellISHARES TRcmn$178,983,000
-50.9%
1,172,739
-48.0%
0.04%
-53.2%
OEF SellISHARES TRcmn$180,338,000
+10.3%
822,974
-0.6%
0.04%
+2.9%
AFRM BuyAFFIRM HLDGS INCcall$173,979,000
+893.5%
1,730,100
+1076.9%
0.04%
+775.0%
ALL BuyALLSTATE CORPcmn$176,844,000
+33.7%
1,503,143
+44.7%
0.04%
+25.0%
GH BuyGUARDANT HEALTH INCcmn$175,318,000
-12.8%
1,752,823
+9.0%
0.04%
-18.6%
BKLN SellINVESCO EXCH TRADED FD TR IIcmn$174,221,000
-11.7%
7,883,301
-11.7%
0.04%
-16.7%
DKS SellDICKS SPORTING GOODS INCcmn$174,253,000
-37.2%
1,515,378
-34.6%
0.04%
-40.7%
TRV BuyTRAVELERS COMPANIES INCcmn$177,614,000
+60.7%
1,135,421
+56.2%
0.04%
+52.2%
IIVI BuyII-VI INCcmn$175,730,000
+64.4%
2,571,788
+42.8%
0.04%
+52.2%
DIA SellSPDR DOW JONES INDL AVERAGEcmn$175,370,000
-0.6%
482,687
-7.4%
0.04%
-5.4%
MDB SellMONGODB INCcmn$177,108,000
-27.7%
334,577
-35.6%
0.04%
-32.7%
GOOG BuyALPHABET INCcall$175,351,000
+23.9%
60,600
+14.1%
0.04%
+16.7%
IWV SellISHARES TRcmn$175,306,000
+7.0%
631,731
-1.7%
0.04%0.0%
APO BuyAPOLLO GLOBAL MGMT INCcmn$178,751,000
+120.4%
2,467,922
+87.4%
0.04%
+105.9%
CNHI BuyCNH INDL N Vcmn$169,088,000
+311.0%
8,702,440
+251.3%
0.03%
+277.8%
BDX SellBECTON DICKINSON & COcmn$170,637,000
-31.8%
678,532
-33.3%
0.03%
-35.8%
NVO SellNOVO-NORDISK A Scmn$171,492,000
+8.1%
1,531,178
-7.3%
0.03%0.0%
VBR SellVANGUARD INDEX FDScmn$168,771,000
-3.7%
943,644
-8.9%
0.03%
-8.1%
QGEN BuyQIAGEN NVcmn$170,248,000
+22.3%
3,063,124
+13.7%
0.03%
+13.3%
AFRM BuyAFFIRM HLDGS INCcmn$171,196,000
+10.5%
1,702,418
+30.9%
0.03%
+3.0%
AEE BuyAMEREN CORPcmn$169,080,000
+20.2%
1,899,563
+9.4%
0.03%
+13.3%
CMI SellCUMMINS INCcmn$169,291,000
-28.7%
776,063
-26.6%
0.03%
-32.0%
DG SellDOLLAR GEN CORP NEWcmn$173,481,000
-15.2%
735,618
-23.7%
0.03%
-20.9%
CM BuyCANADIAN IMP BK COMMcmn$172,553,000
+333.6%
1,480,375
+314.0%
0.03%
+325.0%
IP SellINTERNATIONAL PAPER COcmn$169,254,000
-66.2%
3,602,690
-59.8%
0.03%
-67.9%
UL BuyUNILEVER PLCcmn$170,754,000
+19.7%
3,174,447
+20.7%
0.03%
+13.3%
CERN BuyCERNER CORPcmn$172,743,000
+67.8%
1,860,050
+27.4%
0.03%
+54.5%
VST BuyVISTRA CORPcmn$169,146,000
+49.4%
7,428,453
+12.2%
0.03%
+41.7%
RHP BuyRYMAN HOSPITALITY PPTYS INCcmn$164,003,000
+23.8%
1,783,419
+12.7%
0.03%
+17.9%
XLU BuySELECT SECTOR SPDR TRput$165,629,000
+35.7%
2,313,900
+21.1%
0.03%
+26.9%
NOW SellSERVICENOW INCput$167,795,000
-3.7%
258,500
-7.7%
0.03%
-10.8%
AZO SellAUTOZONE INCcmn$164,174,000
+1.3%
78,313
-17.9%
0.03%
-2.9%
ENB  ENBRIDGE INCcall$164,918,000
-1.8%
4,220,0000.0%0.03%
-8.3%
JAZZ BuyJAZZ PHARMACEUTICALS PLCcmn$166,987,000
+622.1%
1,310,729
+638.0%
0.03%
+560.0%
ZM BuyZOOM VIDEO COMMUNICATIONS INcmn$166,253,000
+0.4%
903,991
+42.8%
0.03%
-5.7%
MTB SellM & T BK CORPcmn$165,342,000
-6.8%
1,076,587
-9.4%
0.03%
-13.2%
MSCI SellMSCI INCcmn$165,735,000
-4.8%
270,505
-5.5%
0.03%
-10.8%
EQR BuyEQUITY RESIDENTIALcmn$166,295,000
+13.7%
1,837,518
+1.7%
0.03%
+6.5%
BBD BuyBANCO BRADESCO S Acmn$165,255,000
+59.4%
48,319,970
+78.5%
0.03%
+50.0%
IGIB SellISHARES TRcmn$164,075,000
-5.1%
2,768,271
-3.8%
0.03%
-10.8%
FTAI SellFORTRESS TRANS INFRST INVS Lcmn$164,538,000
+1.3%
5,689,408
-11.1%
0.03%
-2.9%
WES BuyWESTERN MIDSTREAM PARTNERS Lcmn$164,960,000
+40.9%
7,407,281
+32.6%
0.03%
+32.0%
MCK BuyMCKESSON CORPcmn$165,014,000
+25.6%
663,852
+0.8%
0.03%
+17.9%
OVV BuyOVINTIV INCcmn$159,885,000
+3.7%
4,744,359
+1.2%
0.03%
-3.0%
AFL SellAFLAC INCcmn$160,568,000
+3.8%
2,749,931
-7.3%
0.03%
-3.0%
SLV BuyISHARES SILVER TRput$163,276,000
+9.9%
7,590,700
+4.8%
0.03%0.0%
PODD BuyINSULET CORPcmn$159,160,000
-0.8%
598,190
+5.9%
0.03%
-5.9%
RACE BuyFERRARI N Vcmn$162,874,000
+242.6%
629,293
+176.8%
0.03%
+220.0%
ACWI BuyISHARES TRput$158,670,000
+58.8%
1,500,000
+50.0%
0.03%
+52.4%
F BuyFORD MTR CO DELput$163,209,000
+506.3%
7,857,900
+313.4%
0.03%
+433.3%
SAIA SellSAIA INCcmn$160,457,000
+19.9%
476,090
-15.3%
0.03%
+14.3%
TRP SellTC ENERGY CORPcmn$160,947,000
-6.0%
3,458,256
-2.8%
0.03%
-11.1%
BAM SellBROOKFIELD ASSET MGMT INCcmn$159,948,000
+3.0%
2,649,030
-8.7%
0.03%
-3.0%
D SellDOMINION ENERGY INCcmn$161,859,000
-1.7%
2,060,315
-8.6%
0.03%
-8.6%
GIGB BuyGOLDMAN SACHS ETF TRcmn$160,938,000
+4.5%
2,973,184
+5.4%
0.03%
-3.0%
MA SellMASTERCARD INCORPORATEDcall$159,107,000
-10.3%
442,800
-13.2%
0.03%
-15.8%
VALE SellVALE S Acmn$157,058,000
-1.9%
11,202,427
-2.4%
0.03%
-8.8%
EXR BuyEXTRA SPACE STORAGE INCcmn$158,144,000
+50.2%
697,498
+11.3%
0.03%
+40.9%
GD SellGENERAL DYNAMICS CORPcmn$155,125,000
+0.2%
744,108
-5.8%
0.03%
-6.1%
GEM BuyGOLDMAN SACHS ETF TRcmn$154,192,000
+3.1%
4,168,470
+3.5%
0.03%
-3.1%
ESS BuyESSEX PPTY TR INCcmn$158,321,000
+32.1%
449,483
+19.9%
0.03%
+24.0%
COIN BuyCOINBASE GLOBAL INCcmn$157,899,000
+30.4%
625,665
+17.5%
0.03%
+19.2%
HLT BuyHILTON WORLDWIDE HLDGS INCcmn$153,758,000
+111.8%
985,690
+79.3%
0.03%
+106.7%
AMP SellAMERIPRISE FINL INCcmn$155,123,000
+3.5%
514,232
-9.3%
0.03%
-3.1%
AME SellAMETEK INCcmn$156,406,000
-17.1%
1,063,694
-30.1%
0.03%
-22.5%
TWTR BuyTWITTER INCcmn$155,855,000
-22.0%
3,606,076
+9.0%
0.03%
-26.2%
TM BuyTOYOTA MOTOR CORPcmn$157,270,000
+19.5%
848,728
+14.6%
0.03%
+10.7%
CVX BuyCHEVRON CORP NEWput$155,430,000
+69.0%
1,324,500
+46.1%
0.03%
+55.0%
SE BuySEA LTDput$157,223,000
+48.8%
702,800
+111.9%
0.03%
+40.9%
AVNT SellAVIENT CORPORATIONcmn$156,193,000
+16.1%
2,791,661
-3.8%
0.03%
+6.9%
JPM BuyJPMORGAN CHASE & COcall$154,771,000
+80.2%
977,400
+86.3%
0.03%
+72.2%
KEYS SellKEYSIGHT TECHNOLOGIES INCcmn$157,419,000
+8.0%
762,279
-14.1%
0.03%0.0%
BX BuyBLACKSTONE INCcmn$156,136,000
+20.5%
1,206,709
+8.4%
0.03%
+14.8%
DRE SellDUKE REALTY CORPcmn$156,671,000
+15.0%
2,386,823
-16.1%
0.03%
+6.9%
CAR BuyAVIS BUDGET GROUPput$151,919,000
+5333.4%
732,600
+2952.5%
0.03%
+2900.0%
IWP BuyISHARES TRcmn$153,085,000
+40.1%
1,328,627
+36.2%
0.03%
+30.4%
NEM SellNEWMONT CORPcmn$151,030,000
+11.5%
2,435,184
-2.4%
0.03%
+3.4%
EA SellELECTRONIC ARTS INCcmn$149,308,000
-42.5%
1,131,973
-38.0%
0.03%
-45.5%
SGEN SellSEAGEN INCcmn$152,782,000
-26.8%
988,237
-19.6%
0.03%
-31.8%
DELL BuyDELL TECHNOLOGIES INCcmn$149,035,000
-5.3%
2,653,270
+75.3%
0.03%
-9.1%
RWO BuySPDR INDEX SHS FDScmn$150,878,000
+14.9%
2,668,974
+3.8%
0.03%
+7.1%
HIW SellHIGHWOODS PPTYS INCcmn$153,290,000
-13.8%
3,437,756
-15.2%
0.03%
-21.1%
VCSH SellVANGUARD SCOTTSDALE FDScmn$151,182,000
-1.9%
1,860,477
-0.5%
0.03%
-9.1%
BP SellBP PLCcmn$149,474,000
-31.8%
5,612,993
-30.1%
0.03%
-36.2%
ATVI SellACTIVISION BLIZZARD INCcmn$143,967,000
-49.9%
2,163,941
-41.8%
0.03%
-52.5%
AIG SellAMERICAN INTL GROUP INCcmn$148,334,000
-7.2%
2,608,782
-10.4%
0.03%
-14.7%
BZ BuyKANZHUN LIMITEDcmn$146,204,000
+499.0%
4,191,622
+518.0%
0.03%
+480.0%
NDAQ BuyNASDAQ INCcmn$144,527,000
+10.2%
688,191
+1.3%
0.03%
+3.6%
SMAR BuySMARTSHEET INCcmn$146,552,000
+21.4%
1,892,218
+7.9%
0.03%
+11.5%
F BuyFORD MTR CO DELcall$143,554,000
+19169.0%
6,911,600
+13039.9%
0.03%
ITB SellISHARES TRcmn$146,679,000
-5.1%
1,768,924
-24.2%
0.03%
-12.1%
GPN SellGLOBAL PMTS INCcmn$144,785,000
-33.0%
1,071,051
-21.9%
0.03%
-37.0%
MUB BuyISHARES TRcmn$144,768,000
+15.5%
1,244,992
+15.4%
0.03%
+7.4%
GL BuyGLOBE LIFE INCcmn$145,100,000
+11.8%
1,548,220
+6.2%
0.03%
+3.6%
VOD SellVODAFONE GROUP PLC NEWcmn$148,261,000
-14.2%
9,930,408
-11.2%
0.03%
-21.6%
EXPE BuyEXPEDIA GROUP INCput$146,401,000
+89.4%
810,100
+71.7%
0.03%
+81.2%
CNC BuyCENTENE CORP DELcmn$147,032,000
+40.1%
1,784,370
+6.0%
0.03%
+31.8%
VNQI BuyVANGUARD INTL EQUITY INDEX Fcmn$145,305,000
+2.7%
2,693,308
+7.2%
0.03%
-3.3%
BMO BuyBANK MONTREAL QUEcmn$147,464,000
+47.9%
1,368,955
+36.9%
0.03%
+38.1%
DD BuyDUPONT DE NEMOURS INCcmn$144,000,000
+24.0%
1,782,627
+4.4%
0.03%
+16.0%
GLD SellSPDR GOLD TRput$145,658,000
-1.7%
852,000
-5.5%
0.03%
-6.5%
THC SellTENET HEALTHCARE CORPcmn$144,157,000
+20.3%
1,764,682
-2.2%
0.03%
+16.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDcall$147,741,000
+186.7%
1,228,000
+166.0%
0.03%
+163.6%
PHM BuyPULTE GROUP INCcmn$145,938,000
+113.4%
2,553,139
+71.4%
0.03%
+93.3%
ROP BuyROPER TECHNOLOGIES INCcmn$146,405,000
+11.6%
297,653
+1.2%
0.03%
+3.6%
XLK BuySELECT SECTOR SPDR TRput$146,485,000
+41.8%
842,500
+21.8%
0.03%
+31.8%
BBY SellBEST BUY INCcmn$145,216,000
-8.5%
1,429,290
-4.8%
0.03%
-14.7%
AXP BuyAMERICAN EXPRESS COput$138,945,000
+19.3%
849,300
+22.1%
0.03%
+12.0%
APP BuyAPPLOVIN CORPcmn$141,395,000
+64.1%
1,500,055
+26.0%
0.03%
+55.6%
NTAP BuyNETAPP INCcmn$142,994,000
+5.5%
1,554,453
+2.9%
0.03%
-3.4%
JD BuyJD.COM INCput$139,551,000
+8.6%
1,991,600
+12.0%
0.03%
+3.7%
PPL SellPPL CORPcmn$143,075,000
+3.0%
4,759,618
-4.5%
0.03%
-3.4%
UBER SellUBER TECHNOLOGIES INCcall$139,489,000
-8.4%
3,326,700
-2.1%
0.03%
-12.5%
INTC BuyINTEL CORPput$138,782,000
+63.0%
2,694,800
+68.6%
0.03%
+55.6%
TXRH SellTEXAS ROADHOUSE INCcmn$139,906,000
-5.5%
1,567,041
-3.3%
0.03%
-9.7%
SNPS SellSYNOPSYS INCcmn$142,015,000
+22.4%
385,389
-0.6%
0.03%
+12.0%
SITE BuySITEONE LANDSCAPE SUPPLY INCcmn$142,848,000
+121.3%
589,599
+82.2%
0.03%
+100.0%
QCOM BuyQUALCOMM INCcall$141,395,000
+114.9%
773,200
+51.5%
0.03%
+100.0%
MGA BuyMAGNA INTL INCcmn$138,936,000
+11.9%
1,716,528
+4.0%
0.03%
+7.7%
CLVT BuyCLARIVATE PLCcmn$143,219,000
+268.0%
6,089,254
+242.6%
0.03%
+250.0%
RY BuyROYAL BK CDAcmn$139,262,000
+7.5%
1,312,065
+0.7%
0.03%
+3.7%
TNDM SellTANDEM DIABETES CARE INCcmn$139,877,000
+19.2%
929,291
-5.4%
0.03%
+12.0%
EVR SellEVERCORE INCcmn$140,834,000
+1.0%
1,036,691
-0.6%
0.03%
-6.7%
XLB BuySELECT SECTOR SPDR TRcmn$141,638,000
+22.7%
1,563,162
+7.1%
0.03%
+16.7%
DNB BuyDUN & BRADSTREET HLDGS INCcmn$142,016,000
+1296.3%
6,930,973
+1045.5%
0.03%
+1300.0%
XLI BuySELECT SECTOR SPDR TRput$141,256,000
+48.8%
1,335,000
+37.6%
0.03%
+40.0%
ODFL SellOLD DOMINION FREIGHT LINE INcmn$142,421,000
-7.8%
397,403
-26.5%
0.03%
-15.2%
KKR BuyKKR & CO INCcmn$139,933,000
+75.5%
1,878,299
+43.5%
0.03%
+64.7%
COUP BuyCOUPA SOFTWARE INCcmn$140,712,000
-11.1%
890,302
+23.3%
0.03%
-17.6%
FRC SellFIRST REP BK SAN FRANCISCO Ccmn$140,512,000
-15.0%
680,416
-20.6%
0.03%
-20.0%
RJF BuyRAYMOND JAMES FINL INCcmn$133,608,000
+32.8%
1,330,752
+22.1%
0.03%
+28.6%
DEO BuyDIAGEO PLCcmn$133,590,000
+23.8%
606,844
+8.6%
0.03%
+17.4%
AN BuyAUTONATION INCcmn$136,345,000
+66.8%
1,166,834
+73.8%
0.03%
+58.8%
RLJ BuyRLJ LODGING TRcmn$134,575,000
+64.2%
9,660,808
+75.1%
0.03%
+58.8%
PEG BuyPUBLIC SVC ENTERPRISE GRP INcmn$134,503,000
+16.6%
2,015,622
+6.4%
0.03%
+12.5%
ASH BuyASHLAND GLOBAL HLDGS INCcmn$133,887,000
+62.8%
1,243,614
+34.8%
0.03%
+58.8%
PG BuyPROCTER AND GAMBLE COput$136,540,000
+20.1%
834,700
+2.7%
0.03%
+12.5%
SONY BuySONY GROUP CORPORATIONcmn$136,776,000
+20.7%
1,082,081
+5.6%
0.03%
+12.5%
POOL BuyPOOL CORPcmn$136,268,000
+60.0%
240,757
+22.8%
0.03%
+50.0%
STM BuySTMICROELECTRONICS N Vcmn$133,612,000
+146.7%
2,733,455
+120.2%
0.03%
+145.5%
PBA BuyPEMBINA PIPELINE CORPcmn$137,077,000
-3.3%
4,519,537
+1.0%
0.03%
-10.0%
JCI BuyJOHNSON CTLS INTL PLCcmn$136,997,000
+32.7%
1,684,871
+11.1%
0.03%
+22.7%
UPS BuyUNITED PARCEL SERVICE INCput$135,077,000
+45.1%
630,200
+23.3%
0.03%
+35.0%
CROX SellCROCS INCcmn$135,652,000
-13.0%
1,057,965
-2.7%
0.03%
-18.2%
CFX BuyCOLFAX CORPcmn$137,991,000
+3.5%
3,001,779
+3.4%
0.03%
-3.6%
DCP SellDCP MIDSTREAM LPcmn$136,879,000
-16.1%
4,981,074
-13.8%
0.03%
-22.9%
STZ SellCONSTELLATION BRANDS INCcmn$138,151,000
+13.1%
550,466
-5.0%
0.03%
+3.8%
WU SellWESTERN UN COcmn$135,136,000
-26.9%
7,574,885
-17.1%
0.03%
-30.8%
ZBH SellZIMMER BIOMET HOLDINGS INCcmn$137,295,000
-26.8%
1,080,711
-15.6%
0.03%
-32.5%
SCZ SellISHARES TRcmn$129,399,000
-5.0%
1,770,407
-3.3%
0.03%
-10.3%
AMX BuyAMERICA MOVIL SAB DE CVcmn$131,849,000
+37.7%
6,245,781
+15.3%
0.03%
+30.0%
LEN SellLENNAR CORPcmn$133,203,000
+23.7%
1,146,721
-0.3%
0.03%
+13.0%
CUBE BuyCUBESMARTcmn$130,571,000
+34.8%
2,294,335
+14.8%
0.03%
+23.8%
WY BuyWEYERHAEUSER CO MTN BEcmn$129,763,000
+48.9%
3,151,091
+28.6%
0.03%
+44.4%
BXP BuyBOSTON PROPERTIES INCcmn$128,522,000
+9.9%
1,115,834
+3.4%
0.03%
+4.0%
NBIX BuyNEUROCRINE BIOSCIENCES INCcmn$129,843,000
-6.2%
1,524,515
+5.6%
0.03%
-10.3%
EXC SellEXELON CORPcmn$131,156,000
+6.5%
2,270,714
-10.8%
0.03%0.0%
PFE SellPFIZER INCcall$129,343,000
+35.1%
2,190,400
-1.6%
0.03%
+30.0%
ESGE SellISHARES INCcmn$129,407,000
-5.4%
3,255,517
-1.4%
0.03%
-10.3%
SITC BuySITE CTRS CORPcmn$129,157,000
+19.0%
8,159,008
+16.0%
0.03%
+13.0%
WEC BuyWEC ENERGY GROUP INCcmn$132,297,000
+41.3%
1,362,903
+28.4%
0.03%
+30.0%
RF SellREGIONS FINANCIAL CORP NEWcmn$133,382,000
-43.7%
6,118,403
-44.9%
0.03%
-48.0%
XLC BuySELECT SECTOR SPDR TRcmn$132,736,000
+68.4%
1,708,758
+73.7%
0.03%
+52.9%
SYY SellSYSCO CORPcmn$129,454,000
-16.5%
1,648,047
-16.5%
0.03%
-21.2%
XME SellSPDR SER TRcmn$129,830,000
-40.1%
2,899,270
-44.2%
0.03%
-43.5%
NFLX SellNETFLIX INCcall$129,043,000
-52.2%
214,200
-51.6%
0.03%
-54.4%
ESTC BuyELASTIC N Vcmn$132,048,000
+53.0%
1,072,786
+85.2%
0.03%
+44.4%
CARR SellCARRIER GLOBAL CORPORATIONcmn$132,533,000
-2.9%
2,443,434
-7.4%
0.03%
-10.3%
ANET BuyARISTA NETWORKS INCcmn$125,549,000
+26.5%
873,385
+202.5%
0.02%
+19.0%
SUI BuySUN CMNTYS INCcmn$126,524,000
+17.0%
602,580
+3.2%
0.02%
+8.7%
TMUS BuyT-MOBILE US INCput$126,151,000
+1199.2%
1,087,700
+1331.2%
0.02%
+1150.0%
JEF SellJEFFERIES FINL GROUP INCcmn$126,484,000
-37.8%
3,259,892
-40.5%
0.02%
-41.9%
CP BuyCANADIAN PAC RY LTDcmn$125,669,000
+79.3%
1,746,868
+62.2%
0.02%
+66.7%
CSCO BuyCISCO SYS INCput$125,941,000
+52.4%
1,987,400
+30.9%
0.02%
+38.9%
UAL SellUNITED AIRLS HLDGS INCcmn$125,535,000
-8.1%
2,867,425
-0.2%
0.02%
-13.8%
PACW BuyPACWEST BANCORP DELcmn$124,723,000
+16.9%
2,761,174
+17.3%
0.02%
+8.7%
Z BuyZILLOW GROUP INCcmn$123,939,000
-26.0%
1,941,105
+2.1%
0.02%
-30.6%
X BuyUNITED STATES STL CORP NEWcmn$126,337,000
+24.0%
5,306,055
+14.4%
0.02%
+13.6%
HPP BuyHUDSON PAC PPTYS INCcmn$126,309,000
+9.1%
5,111,677
+16.0%
0.02%0.0%
HES BuyHESS CORPcmn$124,823,000
+21.0%
1,686,105
+27.7%
0.02%
+13.6%
MTSI BuyMACOM TECH SOLUTIONS HLDGS Icmn$125,259,000
+37.5%
1,599,722
+13.9%
0.02%
+31.6%
CRM BuySALESFORCE COM INCcall$123,914,000
+68.7%
487,600
+80.1%
0.02%
+56.2%
FANG SellDIAMONDBACK ENERGY INCcmn$126,403,000
-5.6%
1,172,024
-17.2%
0.02%
-10.7%
GSBD  GOLDMAN SACHS BDC INCcmn$124,238,000
+4.4%
6,484,2440.0%0.02%0.0%
VTRS BuyVIATRIS INCcmn$126,803,000
+6.5%
9,372,015
+6.6%
0.02%0.0%
AA BuyALCOA CORPcmn$124,268,000
+64.2%
2,085,734
+34.9%
0.02%
+56.2%
EAGG BuyISHARES TRcmn$125,203,000
+34.2%
2,268,158
+34.0%
0.02%
+25.0%
CTLT BuyCATALENT INCcmn$125,879,000
-2.6%
983,199
+1.3%
0.02%
-7.4%
FTV BuyFORTIVE CORPcmn$125,169,000
+10.7%
1,640,697
+2.4%
0.02%
+4.2%
FITB BuyFIFTH THIRD BANCORPcmn$126,797,000
+6.5%
2,911,527
+3.8%
0.02%0.0%
KRE SellSPDR SER TRcall$127,806,000
-39.4%
1,803,900
-42.1%
0.02%
-44.4%
BAX BuyBAXTER INTL INCcmn$124,358,000
+12.3%
1,448,725
+5.2%
0.02%
+8.7%
PCOR BuyPROCORE TECHNOLOGIES INCcmn$127,034,000
+57.5%
1,588,518
+76.0%
0.02%
+47.1%
STAG SellSTAG INDL INCcmn$125,608,000
+11.3%
2,619,021
-8.9%
0.02%
+4.2%
NWSA SellNEWS CORP NEWcmn$119,457,000
-37.9%
5,354,398
-34.5%
0.02%
-41.5%
RPD BuyRAPID7 INCcmn$119,789,000
+27.5%
1,017,838
+22.5%
0.02%
+20.0%
CVNA BuyCARVANA COcmn$123,357,000
-12.8%
532,194
+13.4%
0.02%
-20.0%
ASO SellACADEMY SPORTS & OUTDOORS INcmn$122,052,000
-9.8%
2,780,238
-17.7%
0.02%
-17.2%
LII BuyLENNOX INTL INCcmn$118,765,000
+31.8%
366,150
+19.5%
0.02%
+26.3%
KBR SellKBR INCcmn$122,868,000
-15.9%
2,580,174
-30.5%
0.02%
-22.6%
CPRI BuyCAPRI HOLDINGS LIMITEDcmn$121,212,000
+43.7%
1,867,381
+7.2%
0.02%
+33.3%
TAL BuyTAL EDUCATION GROUPcmn$122,301,000
+4.1%
31,119,846
+28.2%
0.02%
-4.0%
BA BuyBOEING COput$119,121,000
+38.3%
591,700
+51.1%
0.02%
+33.3%
SCCO BuySOUTHERN COPPER CORPcmn$119,011,000
+71.4%
1,928,568
+55.9%
0.02%
+60.0%
GTLS BuyCHART INDS INCcmn$122,569,000
-16.1%
768,506
+0.6%
0.02%
-22.6%
SIRI BuySIRIUS XM HOLDINGS INCcmn$121,300,000
+27.4%
19,102,250
+22.4%
0.02%
+20.0%
VOYA SellVOYA FINANCIAL INCcmn$118,849,000
-2.6%
1,792,311
-9.8%
0.02%
-7.7%
STT BuySTATE STR CORPcmn$123,153,000
+26.6%
1,324,228
+15.3%
0.02%
+14.3%
ELY SellCALLAWAY GOLF COcmn$119,121,000
-3.6%
4,341,145
-2.9%
0.02%
-7.7%
HR BuyHEALTHCARE RLTY TRcmn$120,578,000
+22.0%
3,810,961
+14.9%
0.02%
+14.3%
LYB BuyLYONDELLBASELL INDUSTRIES Ncmn$119,720,000
+5.5%
1,298,052
+7.4%
0.02%0.0%
SF SellSTIFEL FINL CORPcmn$118,593,000
+0.5%
1,684,090
-3.0%
0.02%
-4.0%
HAL SellHALLIBURTON COcmn$121,273,000
-16.0%
5,302,724
-20.6%
0.02%
-22.6%
RDSB SellROYAL DUTCH SHELL PLCcmn$115,518,000
-15.0%
2,664,771
-13.1%
0.02%
-20.7%
CVS SellCVS HEALTH CORPput$117,706,000
+7.2%
1,141,000
-11.8%
0.02%0.0%
KDP SellKEURIG DR PEPPER INCcmn$118,055,000
-3.1%
3,202,806
-10.2%
0.02%
-11.5%
XLY BuySELECT SECTOR SPDR TRput$117,144,000
+54.2%
573,000
+35.3%
0.02%
+43.8%
AZEK BuyAZEK CO INCcmn$115,225,000
+34.6%
2,491,883
+6.3%
0.02%
+27.8%
FOUR BuySHIFT4 PMTS INCcmn$115,474,000
-8.8%
1,993,335
+22.0%
0.02%
-14.8%
RBLX BuyROBLOX CORPcmn$115,789,000
+101.8%
1,122,428
+47.8%
0.02%
+91.7%
URI BuyUNITED RENTALS INCcmn$113,850,000
+19.5%
342,621
+26.2%
0.02%
+15.0%
ALNY BuyALNYLAM PHARMACEUTICALS INCcmn$116,450,000
-7.5%
686,695
+3.0%
0.02%
-14.8%
VMC BuyVULCAN MATLS COcmn$117,642,000
+28.4%
566,727
+4.7%
0.02%
+21.1%
PCAR BuyPACCAR INCcmn$117,020,000
+47.9%
1,325,853
+32.3%
0.02%
+35.3%
NTLA BuyINTELLIA THERAPEUTICS INCcmn$117,186,000
-10.0%
991,091
+2.1%
0.02%
-17.9%
HPE BuyHEWLETT PACKARD ENTERPRISE Ccmn$117,972,000
+32.1%
7,480,808
+19.4%
0.02%
+21.1%
MPWR SellMONOLITHIC PWR SYS INCcmn$115,432,000
-2.9%
233,985
-4.6%
0.02%
-8.0%
PEAK SellHEALTHPEAK PROPERTIES INCcmn$115,652,000
+4.6%
3,204,537
-3.0%
0.02%0.0%
XLV BuySELECT SECTOR SPDR TRput$115,417,000
+173.9%
819,200
+147.5%
0.02%
+155.6%
GRMN BuyGARMIN LTDcmn$113,071,000
-9.8%
830,374
+3.0%
0.02%
-18.5%
UMC BuyUNITED MICROELECTRONICS CORPcmn$108,311,000
+613.1%
9,257,324
+596.7%
0.02%
+633.3%
STX SellSEAGATE TECHNOLOGY HLDNGS PLcmn$112,132,000
+11.5%
992,486
-18.5%
0.02%
+4.8%
DGX SellQUEST DIAGNOSTICS INCcmn$112,757,000
-41.9%
651,731
-51.2%
0.02%
-46.3%
IEX BuyIDEX CORPcmn$111,557,000
+20.7%
472,059
+5.7%
0.02%
+10.0%
CRWD BuyCROWDSTRIKE HLDGS INCput$108,292,000
-15.1%
528,900
+1.9%
0.02%
-18.5%
IBN BuyICICI BANK LIMITEDcmn$109,486,000
+24.8%
5,532,394
+19.0%
0.02%
+15.8%
U SellUNITY SOFTWARE INCcmn$109,790,000
-4.2%
767,824
-15.4%
0.02%
-8.3%
MTG SellMGIC INVT CORP WIScmn$108,933,000
-54.8%
7,554,250
-53.1%
0.02%
-56.9%
MTN SellVAIL RESORTS INCcmn$108,914,000
-24.1%
332,156
-22.7%
0.02%
-26.7%
MTH BuyMERITAGE HOMES CORPcmn$110,975,000
+66.2%
909,181
+32.0%
0.02%
+57.1%
CCL BuyCARNIVAL CORPput$109,034,000
+102.5%
5,419,200
+151.7%
0.02%
+100.0%
UHAL SellAMERCOcmn$108,611,000
+2.9%
149,553
-8.4%
0.02%0.0%
OGS BuyONE GAS INCcmn$110,332,000
+46.6%
1,421,983
+19.7%
0.02%
+37.5%
OMCL BuyOMNICELL COMcmn$111,367,000
+331.6%
617,199
+255.1%
0.02%
+340.0%
HALO BuyHALOZYME THERAPEUTICS INCcmn$111,191,000
+20.5%
2,765,247
+21.9%
0.02%
+10.0%
GLW BuyCORNING INCcmn$112,065,000
+8.9%
3,010,063
+6.8%
0.02%0.0%
CSGP SellCOSTAR GROUP INCcmn$110,338,000
-25.8%
1,396,159
-19.2%
0.02%
-31.2%
SNY BuySANOFIcmn$111,607,000
+40.4%
2,227,680
+35.1%
0.02%
+29.4%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNEcmn$109,462,000
+16.5%
1,957,126
+15.2%
0.02%
+10.0%
MRCY BuyMERCURY SYS INCcmn$111,716,000
+137.4%
2,028,989
+104.5%
0.02%
+120.0%
MAT BuyMATTEL INCcmn$111,026,000
+70.1%
5,149,613
+46.4%
0.02%
+57.1%
DIA BuySPDR DOW JONES INDL AVERAGEcall$111,903,000
+9.2%
308,000
+1.7%
0.02%0.0%
MPC SellMARATHON PETE CORPcmn$109,107,000
-11.4%
1,705,046
-14.4%
0.02%
-15.4%
MELI BuyMERCADOLIBRE INCput$110,839,000
+138.3%
82,200
+196.8%
0.02%
+120.0%
ED SellCONSOLIDATED EDISON INCcmn$110,401,000
+16.5%
1,293,971
-0.9%
0.02%
+10.0%
WCC SellWESCO INTL INCcmn$110,649,000
-9.5%
840,861
-20.6%
0.02%
-15.4%
LUV BuySOUTHWEST AIRLS COcmn$111,710,000
+46.5%
2,607,589
+75.9%
0.02%
+37.5%
RMD SellRESMED INCcmn$108,454,000
-6.9%
416,363
-5.8%
0.02%
-12.0%
XM BuyQUALTRICS INTL INCcmn$111,824,000
+15.1%
3,158,849
+39.0%
0.02%
+4.8%
XOM BuyEXXON MOBIL CORPput$111,954,000
+122.9%
1,829,600
+114.3%
0.02%
+100.0%
ANSS BuyANSYS INCcmn$111,246,000
+20.0%
277,337
+1.8%
0.02%
+10.0%
TOL BuyTOLL BROTHERS INCcmn$109,461,000
+35.4%
1,512,107
+3.4%
0.02%
+29.4%
DTM BuyDT MIDSTREAM INCcmn$109,976,000
+36.2%
2,292,123
+31.2%
0.02%
+29.4%
TDG BuyTRANSDIGM GROUP INCcmn$112,473,000
+3.0%
176,767
+1.1%
0.02%
-4.3%
JBL SellJABIL INCcmn$109,302,000
+17.9%
1,553,685
-2.1%
0.02%
+10.0%
ATO BuyATMOS ENERGY CORPcmn$110,991,000
+34.9%
1,059,374
+13.5%
0.02%
+29.4%
SE BuySEA LTDcall$110,580,000
+297.9%
494,300
+466.9%
0.02%
+266.7%
DPZ BuyDOMINOS PIZZA INCcmn$111,285,000
+44.5%
197,200
+22.1%
0.02%
+37.5%
BRKR BuyBRUKER CORPcmn$108,359,000
+68.3%
1,291,366
+56.7%
0.02%
+57.1%
COLD BuyAMERICOLD RLTY TRcmn$111,219,000
+21.2%
3,391,902
+7.4%
0.02%
+15.8%
CLX BuyCLOROX CO DELcmn$105,766,000
+49.2%
606,596
+41.7%
0.02%
+40.0%
RH BuyRHcmn$107,466,000
-9.9%
200,520
+12.1%
0.02%
-16.0%
FIVE BuyFIVE BELOW INCcmn$105,357,000
+19.8%
509,237
+2.4%
0.02%
+10.5%
CCL BuyCARNIVAL CORPcmn$103,851,000
+13.0%
5,161,602
+40.4%
0.02%
+10.5%
CBRE BuyCBRE GROUP INCcmn$108,250,000
+18.3%
997,602
+6.2%
0.02%
+10.5%
PCTY BuyPAYLOCITY HLDG CORPcmn$104,088,000
-8.4%
440,753
+8.8%
0.02%
-12.5%
PNFP SellPINNACLE FINL PARTNERS INCcmn$103,390,000
-1.8%
1,082,625
-3.2%
0.02%
-4.5%
CMCSA BuyCOMCAST CORP NEWcall$104,017,000
+187.8%
2,066,700
+219.8%
0.02%
+162.5%
VO BuyVANGUARD INDEX FDScmn$105,522,000
+8.3%
414,186
+0.7%
0.02%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INCcmn$103,442,000
+51.1%
1,611,247
+44.0%
0.02%
+40.0%
CF BuyCF INDS HLDGS INCcmn$107,806,000
+245.9%
1,523,130
+172.8%
0.02%
+200.0%
XPEV SellXPENG INCcmn$105,021,000
-46.9%
2,086,652
-62.5%
0.02%
-50.0%
CYBR SellCYBERARK SOFTWARE LTDcmn$105,481,000
-0.7%
608,734
-9.6%
0.02%
-8.7%
GDS BuyGDS HLDGS LTDcmn$104,419,000
+140.1%
2,214,133
+188.3%
0.02%
+133.3%
IQ BuyIQIYI INCcmn$105,622,000
+4.9%
23,162,570
+84.8%
0.02%0.0%
AVGO BuyBROADCOM INCput$105,401,000
+101.1%
158,400
+46.5%
0.02%
+90.9%
LSCC SellLATTICE SEMICONDUCTOR CORPcmn$107,352,000
+5.0%
1,393,086
-11.9%
0.02%
-4.5%
XBI BuySPDR SER TRcall$107,952,000
+108.9%
964,200
+134.5%
0.02%
+90.9%
SEAS SellSEAWORLD ENTMT INCcmn$106,145,000
-9.7%
1,636,512
-23.0%
0.02%
-16.0%
IDA BuyIDACORP INCcmn$103,497,000
+14.3%
913,394
+4.3%
0.02%
+10.5%
HLT SellHILTON WORLDWIDE HLDGS INCcall$105,012,000
+4.4%
673,200
-11.6%
0.02%0.0%
IPG SellINTERPUBLIC GROUP COS INCcmn$105,957,000
-22.0%
2,829,305
-23.6%
0.02%
-27.6%
PFE BuyPFIZER INCput$103,928,000
+78.1%
1,760,000
+29.7%
0.02%
+75.0%
TDUP NewTHREDUP INCcmn$99,675,0007,811,516
+100.0%
0.02%
DISCK BuyDISCOVERY INCcmn$102,455,000
+135.6%
4,474,013
+149.7%
0.02%
+122.2%
DIS BuyDISNEY WALT COput$99,254,000
+65.7%
640,800
+81.0%
0.02%
+53.8%
DBRG BuyDIGITALBRIDGE GROUP INCcmn$103,068,000
+52.2%
12,373,054
+10.2%
0.02%
+42.9%
ASGN SellASGN INCcmn$99,044,000
+4.9%
802,626
-3.8%
0.02%0.0%
PRGO BuyPERRIGO CO PLCcmn$100,141,000
+138.4%
2,574,307
+190.1%
0.02%
+122.2%
ZEN BuyZENDESK INCcmn$101,843,000
-7.9%
976,540
+2.8%
0.02%
-13.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcmn$101,996,000
+50.2%
171,365
+30.1%
0.02%
+42.9%
XYL BuyXYLEM INCcmn$101,827,000
+5.2%
849,124
+8.5%
0.02%
-4.8%
WCN BuyWASTE CONNECTIONS INCcmn$100,857,000
+10.4%
740,130
+2.0%
0.02%
+5.3%
VEU BuyVANGUARD INTL EQUITY INDEX Fcmn$101,663,000
+1.0%
1,658,996
+0.5%
0.02%
-4.8%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE Gcmn$99,831,000
+24.4%
2,777,724
+13.6%
0.02%
+17.6%
UBER BuyUBER TECHNOLOGIES INCput$100,104,000
-2.8%
2,387,400
+3.8%
0.02%
-9.1%
ABC SellAMERISOURCEBERGEN CORPcmn$101,371,000
+8.7%
762,824
-2.3%
0.02%0.0%
TTD SellTHE TRADE DESK INCcmn$98,964,000
+22.2%
1,079,924
-6.3%
0.02%
+17.6%
TER BuyTERADYNE INCcmn$101,899,000
+86.2%
623,118
+24.3%
0.02%
+66.7%
SLAB BuySILICON LABORATORIES INCcmn$103,095,000
+266.7%
499,444
+149.0%
0.02%
+233.3%
SIVB SellSVB FINANCIAL GROUPcmn$100,359,000
-24.8%
147,970
-28.3%
0.02%
-28.6%
AVY SellAVERY DENNISON CORPcmn$101,784,000
-8.5%
469,985
-12.4%
0.02%
-16.7%
KIE BuySPDR SER TRcmn$101,396,000
+92.8%
2,511,664
+80.4%
0.02%
+81.8%
REXR BuyREXFORD INDL RLTY INCcmn$101,311,000
+301.2%
1,249,055
+180.7%
0.02%
+300.0%
RGEN BuyREPLIGEN CORPcmn$102,732,000
-0.2%
387,904
+8.9%
0.02%
-9.1%
BL BuyBLACKLINE INCcmn$99,664,000
+2.8%
962,559
+17.2%
0.02%
-4.8%
NUE SellNUCOR CORPcmn$101,951,000
-9.7%
893,133
-22.1%
0.02%
-16.7%
NXST SellNEXSTAR MEDIA GROUP INCcmn$99,069,000
-30.8%
656,176
-30.4%
0.02%
-33.3%
NEWR BuyNEW RELIC INCcmn$98,912,000
+135.9%
899,531
+53.9%
0.02%
+122.2%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYcmn$102,616,000
+37.4%
48,864,366
+34.2%
0.02%
+25.0%
NGG BuyNATIONAL GRID PLCcmn$99,177,000
+47.7%
1,371,365
+21.8%
0.02%
+42.9%
MA SellMASTERCARD INCORPORATEDput$102,298,000
-26.6%
284,700
-28.9%
0.02%
-33.3%
KMI SellKINDER MORGAN INC DELcmn$102,970,000
-36.8%
6,492,417
-33.4%
0.02%
-42.9%
CTAS SellCINTAS CORPcmn$102,427,000
+12.6%
231,121
-3.2%
0.02%
+5.3%
IART BuyINTEGRA LIFESCIENCES HLDGS Ccmn$99,327,000
+69.9%
1,482,718
+73.7%
0.02%
+66.7%
CTXS BuyCITRIX SYS INCcmn$101,292,000
+30.2%
1,070,848
+47.8%
0.02%
+25.0%
HOG SellHARLEY DAVIDSON INCcmn$100,873,000
-6.0%
2,676,392
-8.7%
0.02%
-13.0%
HWC BuyHANCOCK WHITNEY CORPORATIONcmn$101,475,000
+15.5%
2,028,693
+8.8%
0.02%
+5.3%
GWW BuyGRAINGER W W INCcmn$99,908,000
+39.6%
192,783
+5.9%
0.02%
+33.3%
GT SellGOODYEAR TIRE & RUBR COcmn$101,614,000
+4.0%
4,766,131
-13.6%
0.02%
-4.8%
AJG BuyGALLAGHER ARTHUR J & COcmn$103,085,000
+14.9%
607,561
+0.7%
0.02%
+5.3%
EXAS BuyEXACT SCIENCES CORPcmn$101,549,000
+89.7%
1,304,752
+132.6%
0.02%
+81.8%
TLT SellISHARES TRcall$94,782,000
-30.1%
639,600
-31.9%
0.02%
-34.5%
VIG SellVANGUARD SPECIALIZED FUNDScmn$94,694,000
+10.4%
551,347
-1.3%
0.02%
+5.6%
TD BuyTORONTO DOMINION BK ONTcmn$97,117,000
+20.4%
1,266,527
+3.8%
0.02%
+11.8%
EWBC SellEAST WEST BANCORP INCcmn$95,116,000
-7.1%
1,208,901
-8.5%
0.02%
-13.6%
UPS BuyUNITED PARCEL SERVICE INCcall$97,139,000
+34.0%
453,200
+13.8%
0.02%
+26.7%
DLO BuyDLOCAL LTDcmn$94,225,000
+10.0%
2,640,107
+68.1%
0.02%
+5.6%
XOP SellSPDR SER TRput$96,369,000
-30.8%
1,005,200
-30.2%
0.02%
-36.7%
EQT BuyEQT CORPcmn$95,801,000
+73.1%
4,392,531
+62.4%
0.02%
+58.3%
ESGD BuyISHARES TRcmn$95,641,000
+22.3%
1,203,655
+20.6%
0.02%
+11.8%
CIEN BuyCIENA CORPcmn$94,085,000
+255.3%
1,222,361
+137.0%
0.02%
+216.7%
VNE BuyVEONEER INCcmn$95,753,000
+496.9%
2,698,786
+473.0%
0.02%
+533.3%
FND BuyFLOOR & DECOR HLDGS INCcmn$94,026,000
+28.0%
723,226
+18.9%
0.02%
+18.8%
BFB SellBROWN FORMAN CORPcmn$97,903,000
+1.1%
1,343,701
-7.0%
0.02%
-9.5%
IGV BuyISHARES TRcall$94,203,000
+49.6%
236,900
+50.1%
0.02%
+46.2%
MKTX BuyMARKETAXESS HLDGS INCcmn$95,423,000
+62.4%
232,017
+66.1%
0.02%
+58.3%
SPOT SellSPOTIFY TECHNOLOGY S Acmn$97,853,000
-10.4%
418,125
-13.8%
0.02%
-17.4%
FIVN SellFIVE9 INCcmn$93,419,000
-25.2%
680,305
-13.0%
0.02%
-29.6%
PEB SellPEBBLEBROOK HOTEL TRcmn$96,666,000
-8.7%
4,321,233
-8.5%
0.02%
-13.6%
HBAN BuyHUNTINGTON BANCSHARES INCcmn$96,124,000
+2.9%
6,233,662
+3.2%
0.02%
-5.0%
CPB BuyCAMPBELL SOUP COcmn$93,345,000
+18.7%
2,147,850
+14.2%
0.02%
+11.8%
EGP SellEASTGROUP PPTYS INCcmn$95,948,000
-4.2%
421,101
-30.0%
0.02%
-9.5%
DECK SellDECKERS OUTDOOR CORPcmn$92,629,000
-21.8%
252,869
-23.1%
0.02%
-28.0%
KMT SellKENNAMETAL INCcmn$89,585,000
-2.1%
2,494,703
-6.6%
0.02%
-5.3%
MTDR BuyMATADOR RES COcmn$89,364,000
+21.2%
2,420,451
+24.9%
0.02%
+12.5%
SLB SellSCHLUMBERGER LTDcmn$93,138,000
-53.7%
3,109,774
-54.2%
0.02%
-58.1%
VFC BuyV F CORPcmn$91,514,000
+23.7%
1,249,839
+13.2%
0.02%
+12.5%
AAP SellADVANCE AUTO PARTS INCcmn$92,360,000
-8.1%
385,028
-20.0%
0.02%
-14.3%
WD SellWALKER & DUNLOP INCcmn$92,800,000
+9.7%
615,056
-17.5%
0.02%0.0%
ZTO SellZTO EXPRESS CAYMAN INCcmn$89,482,000
-15.8%
3,170,872
-8.6%
0.02%
-21.7%
EWW BuyISHARES INCcmn$90,389,000
+13.2%
1,786,343
+7.9%
0.02%
+5.9%
NET SellCLOUDFLARE INCcmn$89,214,000
-21.1%
678,430
-32.4%
0.02%
-25.0%
SRPT BuySAREPTA THERAPEUTICS INCcmn$90,609,000
+12.2%
1,006,205
+15.3%
0.02%
+5.9%
AEL BuyAMERICAN EQTY INVT LIFE HLDcmn$91,777,000
+33.5%
2,358,090
+1.4%
0.02%
+20.0%
LOGI BuyLOGITECH INTL S Acmn$92,163,000
-3.2%
1,117,411
+3.4%
0.02%
-10.0%
BA SellBOEING COcall$89,647,000
-25.3%
445,300
-18.4%
0.02%
-28.0%
CVBF BuyCVB FINL CORPcmn$88,208,000
+36.3%
4,119,949
+29.7%
0.02%
+28.6%
TEAM BuyATLASSIAN CORP PLCput$89,374,000
+52.8%
234,400
+56.9%
0.02%
+50.0%
ONTO SellONTO INNOVATION INCcmn$91,376,000
+28.2%
902,657
-8.5%
0.02%
+20.0%
CVS SellCVS HEALTH CORPcall$93,143,000
+4.8%
902,900
-13.8%
0.02%
-5.3%
ES BuyEVERSOURCE ENERGYcmn$90,020,000
+56.7%
989,454
+40.8%
0.02%
+50.0%
ING BuyING GROEP N.V.cmn$91,844,000
+1.7%
6,597,972
+5.9%
0.02%
-5.3%
COG BuyCOTERRA ENERGY INCcmn$89,211,000
+274.3%
4,695,342
+328.7%
0.02%
+260.0%
UNP BuyUNION PAC CORPput$92,030,000
+515.3%
365,300
+378.8%
0.02%
+500.0%
TDY SellTELEDYNE TECHNOLOGIES INCcmn$92,086,000
+1.0%
210,778
-0.7%
0.02%
-5.3%
AFG BuyAMERICAN FINL GROUP INC OHIOcmn$88,364,000
+9.4%
643,493
+0.2%
0.02%
+5.9%
TSCO SellTRACTOR SUPPLY COcmn$90,837,000
-30.7%
380,709
-41.1%
0.02%
-35.7%
PAGS BuyPAGSEGURO DIGITAL LTDcmn$90,292,000
-11.8%
3,443,646
+74.1%
0.02%
-18.2%
ABNB BuyAIRBNB INCput$90,071,000
+226.0%
541,000
+228.5%
0.02%
+200.0%
CHNG SellCHANGE HEALTHCARE INCcmn$92,055,000
-13.1%
4,305,659
-14.9%
0.02%
-18.2%
WLK SellWESTLAKE CHEM CORPcmn$92,316,000
+1.3%
950,431
-4.9%
0.02%
-5.3%
RPM BuyRPM INTL INCcmn$88,826,000
+33.3%
879,461
+2.5%
0.02%
+28.6%
SellUNITED STATES STL CORPcnv$91,924,000
+3.9%
45,647,000
-2.6%
0.02%
-5.3%
AVLR BuyAVALARA INCcmn$91,448,000
-23.8%
708,294
+3.2%
0.02%
-28.0%
J SellJACOBS ENGR GROUP INCcmn$91,693,000
+2.5%
658,571
-2.5%
0.02%
-5.3%
NOVT BuyNOVANTA INCcmn$85,144,000
+18.2%
482,868
+3.6%
0.02%
+13.3%
BMBL BuyBUMBLE INCcmn$85,745,000
-18.5%
2,532,353
+20.2%
0.02%
-22.7%
TROX BuyTRONOX HOLDINGS PLCcmn$84,652,000
+11.5%
3,522,757
+14.3%
0.02%
+6.2%
CCS SellCENTURY CMNTYS INCcmn$84,333,000
+30.1%
1,031,101
-2.3%
0.02%
+21.4%
VRNS BuyVARONIS SYS INCcmn$84,023,000
+5.4%
1,722,500
+31.5%
0.02%0.0%
VGT BuyVANGUARD WORLD FDScmn$87,592,000
+105.2%
191,180
+79.8%
0.02%
+88.9%
SQ BuyBLOCK INCcall$83,872,000
+108.2%
519,300
+209.1%
0.02%
+88.9%
ARNA SellARENA PHARMACEUTICALS INCcmn$87,709,000
+3.3%
943,716
-33.8%
0.02%
-5.6%
AAL BuyAMERICAN AIRLS GROUP INCput$83,415,000
-8.9%
4,644,500
+4.1%
0.02%
-10.5%
SUM BuySUMMIT MATLS INCcmn$87,881,000
+36.4%
2,189,364
+8.7%
0.02%
+21.4%
ARCB SellARCBEST CORPcmn$87,339,000
+39.4%
728,733
-4.9%
0.02%
+30.8%
HOLX SellHOLOGIC INCcmn$86,020,000
-25.3%
1,123,549
-28.0%
0.02%
-29.2%
ABBV BuyABBVIE INCcall$83,406,000
+42.8%
616,000
+13.8%
0.02%
+41.7%
IRDM SellIRIDIUM COMMUNICATIONS INCcmn$87,598,000
+1.9%
2,121,541
-1.7%
0.02%
-5.6%
LBTYK SellLIBERTY GLOBAL PLCcmn$84,142,000
-49.9%
2,995,447
-47.4%
0.02%
-52.8%
ORA SellORMAT TECHNOLOGIES INCcmn$84,523,000
+18.1%
1,065,874
-0.8%
0.02%
+13.3%
NewCADENCE BANKcmn$87,625,0002,941,420
+100.0%
0.02%
EFX SellEQUIFAX INCcmn$84,003,000
+13.1%
286,903
-2.1%
0.02%
+6.2%
BNTX BuyBIONTECH SEcmn$84,686,000
+33.2%
328,493
+41.1%
0.02%
+30.8%
ALLE SellALLEGION PLCcmn$83,931,000
-18.0%
633,725
-18.2%
0.02%
-22.7%
PMT BuyPENNYMAC MTG INVT TRcmn$87,040,000
-6.3%
5,022,501
+6.5%
0.02%
-15.0%
LH SellLABORATORY CORP AMER HLDGScmn$87,988,000
-17.1%
280,029
-25.8%
0.02%
-26.1%
TSN BuyTYSON FOODS INCcmn$87,712,000
+32.5%
1,006,332
+20.0%
0.02%
+21.4%
ZNGA SellZYNGA INCcmn$84,386,000
-24.4%
13,185,239
-11.1%
0.02%
-29.2%
TCOM SellTRIP COM GROUP LTDcmn$86,539,000
-29.2%
3,514,980
-11.5%
0.02%
-34.6%
CTVA BuyCORTEVA INCcmn$85,971,000
+21.0%
1,818,340
+7.7%
0.02%
+13.3%
WSM SellWILLIAMS SONOMA INCcmn$85,965,000
-33.8%
508,275
-30.6%
0.02%
-39.3%
JLL BuyJONES LANG LASALLE INCcmn$86,488,000
+18.2%
321,110
+8.9%
0.02%
+6.2%
PSTG SellPURE STORAGE INCcmn$87,297,000
+24.2%
2,681,944
-4.0%
0.02%
+13.3%
IFF SellINTERNATIONAL FLAVORS&FRAGRAcmn$83,518,000
-34.3%
554,385
-41.7%
0.02%
-37.0%
AES SellAES CORPcmn$86,557,000
-23.8%
3,561,953
-28.4%
0.02%
-29.2%
FMX SellFOMENTO ECONOMICO MEXICANO Scmn$84,950,000
-29.7%
1,093,165
-21.6%
0.02%
-34.6%
CNMD BuyCONMED CORPcmn$86,534,000
+23.7%
610,421
+14.2%
0.02%
+13.3%
CAG BuyCONAGRA BRANDS INCcmn$83,819,000
+10.9%
2,454,429
+9.9%
0.02%
+6.2%
GPC SellGENUINE PARTS COcmn$85,997,000
+15.1%
613,389
-0.5%
0.02%
+6.2%
ALB BuyALBEMARLE CORPcmn$83,713,000
+8.3%
358,102
+1.4%
0.02%
+6.2%
VG SellVONAGE HLDGS CORPcmn$84,591,000
-11.5%
4,068,815
-31.4%
0.02%
-15.0%
NKE BuyNIKE INCput$86,852,000
+130.1%
521,100
+100.5%
0.02%
+112.5%
BLDR BuyBUILDERS FIRSTSOURCE INCcmn$85,855,000
+106.2%
1,001,705
+24.5%
0.02%
+88.9%
YMM BuyFULL TRUCK ALLIANCE CO LTDcmn$80,858,000
+5.6%
9,660,425
+93.4%
0.02%0.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDput$80,090,000
-41.3%
665,700
-45.5%
0.02%
-44.8%
TMUS BuyT-MOBILE US INCcall$82,821,000
+1209.6%
714,100
+1342.6%
0.02%
+1500.0%
CVX BuyCHEVRON CORP NEWcall$80,725,000
+35.0%
687,900
+16.7%
0.02%
+23.1%
CNQ BuyCANADIAN NAT RES LTDcmn$80,625,000
+66.6%
1,908,269
+44.1%
0.02%
+60.0%
IYG SellISHARES TRcmn$82,030,000
-1.8%
424,847
-4.3%
0.02%
-11.1%
BERY SellBERRY GLOBAL GROUP INCcmn$80,294,000
+13.0%
1,088,291
-6.8%
0.02%
+6.7%
AR SellANTERO RESOURCES CORPcmn$81,805,000
-32.0%
4,674,555
-26.9%
0.02%
-38.5%
KHC SellKRAFT HEINZ COcmn$82,737,000
-45.0%
2,304,658
-43.6%
0.02%
-50.0%
COST BuyCOSTCO WHSL CORP NEWput$78,740,000
+104.5%
138,700
+61.8%
0.02%
+100.0%
XLK SellSELECT SECTOR SPDR TRcall$81,371,000
-12.9%
468,000
-25.2%
0.02%
-20.0%
PAGP BuyPLAINS GP HLDGS L Pcmn$81,273,000
-5.1%
8,015,161
+0.8%
0.02%
-11.1%
MRO BuyMARATHON OIL CORPcmn$79,401,000
+64.6%
4,835,662
+37.0%
0.02%
+60.0%
TVTX BuyTRAVERE THERAPEUTICS INCcmn$80,510,000
+203.7%
2,593,757
+137.2%
0.02%
+166.7%
AUB BuyATLANTIC UN BANKSHARES CORPcmn$78,620,000
+1.5%
2,108,328
+0.3%
0.02%0.0%
WLTW SellWILLIS TOWERS WATSON PLC LTDcmn$81,649,000
-41.3%
343,798
-42.6%
0.02%
-46.7%
CPRT SellCOPART INCcmn$78,251,000
+7.0%
516,097
-2.1%
0.02%0.0%
SellBATH & BODY WORKS INCcmn$80,132,000
-62.9%
1,148,191
-66.5%
0.02%
-65.2%
GOLD BuyBARRICK GOLD CORPcmn$78,342,000
+20.4%
4,123,262
+14.4%
0.02%
+14.3%
ALE BuyALLETE INCcmn$80,329,000
+35.7%
1,210,693
+21.7%
0.02%
+23.1%
VLO SellVALERO ENERGY CORPcmn$80,804,000
-7.2%
1,075,794
-12.8%
0.02%
-11.1%
SBUX BuySTARBUCKS CORPput$79,469,000
+15.8%
679,400
+9.2%
0.02%
+6.7%
MS BuyMORGAN STANLEYcall$81,492,000
+9.6%
830,200
+8.7%
0.02%0.0%
CLR BuyCONTINENTAL RES INCcmn$80,855,000
+25.3%
1,806,414
+29.2%
0.02%
+14.3%
WRK BuyWESTROCK COcmn$78,962,000
-7.4%
1,780,005
+4.0%
0.02%
-11.1%
MTZ BuyMASTEC INCcmn$82,568,000
+44.2%
894,753
+34.8%
0.02%
+33.3%
CHX BuyCHAMPIONX CORPORATIONcmn$82,760,000
+17.6%
4,095,028
+30.1%
0.02%
+6.7%
MKL BuyMARKEL CORPcmn$80,964,000
+27.4%
65,611
+23.4%
0.02%
+23.1%
VAC BuyMARRIOTT VACATIONS WORLDWIDEcmn$82,410,000
+31.9%
487,689
+22.8%
0.02%
+23.1%
IHRT BuyIHEARTMEDIA INCcmn$79,703,000
+28.0%
3,788,132
+52.2%
0.02%
+23.1%
HZNP BuyHORIZON THERAPEUTICS PUB Lcmn$78,129,000
+7.4%
725,028
+9.2%
0.02%
+6.7%
WAFD SellWASHINGTON FED INCcmn$79,542,000
-4.7%
2,382,911
-2.1%
0.02%
-11.1%
MAA BuyMID-AMER APT CMNTYS INCcmn$78,728,000
+33.0%
343,131
+8.3%
0.02%
+23.1%
OZON BuyOZON HLDGS PLCcmn$82,420,000
-17.6%
2,783,506
+40.4%
0.02%
-23.8%
ASML BuyASML HOLDING N Vput$82,799,000
+16.6%
104,000
+9.1%
0.02%
+6.7%
MU BuyMICRON TECHNOLOGY INCcall$82,811,000
+31.8%
889,000
+0.4%
0.02%
+23.1%
ACHC BuyACADIA HEALTHCARE COMPANY INcmn$80,836,000
+16.2%
1,331,746
+22.1%
0.02%
+6.7%
NewIHS HOLDING LIMITEDcmn$79,917,0005,667,874
+100.0%
0.02%
UAN SellCVR PARTNERS LPcmn$78,918,000
+8.2%
954,381
-8.8%
0.02%
+6.7%
TXT BuyTEXTRON INCcmn$80,753,000
+26.1%
1,046,025
+14.0%
0.02%
+14.3%
AMCR SellAMCOR PLCcmn$81,810,000
-7.5%
6,811,820
-10.8%
0.02%
-15.8%
KBWB BuyINVESCO EXCH TRADED FD TR IIcmn$82,423,000
+2.2%
1,214,961
+1.1%
0.02%
-5.9%
NewNEXTNAV INCcmn$78,415,0008,951,517
+100.0%
0.02%
PLTR BuyPALANTIR TECHNOLOGIES INCput$80,363,000
+105.8%
4,413,100
+171.7%
0.02%
+100.0%
CNO BuyCNO FINL GROUP INCcmn$73,699,000
+18.6%
3,091,418
+17.1%
0.02%
+15.4%
NRG BuyNRG ENERGY INCcmn$74,951,000
+22.3%
1,739,816
+15.9%
0.02%
+15.4%
ABBV BuyABBVIE INCput$77,963,000
+38.4%
575,800
+10.2%
0.02%
+25.0%
MASI BuyMASIMO CORPcmn$76,137,000
+76.2%
260,047
+62.9%
0.02%
+66.7%
LSI BuyLIFE STORAGE INCcmn$75,114,000
+78.0%
490,363
+33.3%
0.02%
+66.7%
USO BuyUNITED STS OIL FD LPcmn$77,186,000
+411.2%
1,419,905
+394.3%
0.02%
+400.0%
CHKP SellCHECK POINT SOFTWARE TECH LTcmn$74,338,000
-3.1%
637,771
-6.0%
0.02%
-6.2%
BANR BuyBANNER CORPcmn$76,736,000
+15.0%
1,264,802
+4.6%
0.02%
+7.1%
TTE SellTOTALENERGIES SEcmn$75,226,000
-40.7%
1,520,953
-42.5%
0.02%
-44.4%
BRX BuyBRIXMOR PPTY GROUP INCcmn$73,508,000
+25.6%
2,892,930
+9.3%
0.02%
+25.0%
CIG BuyCIA ENERGETICA DE MINAS GERAcmn$77,256,000
+112.0%
31,792,624
+119.8%
0.02%
+87.5%
SSB SellSOUTHSTATE CORPORATIONcmn$76,955,000
-23.2%
960,607
-28.4%
0.02%
-28.6%
ACWX SellISHARES TRcmn$76,993,000
-14.5%
1,384,759
-14.8%
0.02%
-21.1%
DG BuyDOLLAR GEN CORP NEWcall$78,036,000
+2143.1%
330,900
+1917.7%
0.02%
+1400.0%
ALC SellALCON AGcmn$75,765,000
-4.8%
869,656
-12.0%
0.02%
-11.8%
DG BuyDOLLAR GEN CORP NEWput$76,173,000
+1291.8%
323,000
+1151.9%
0.02%
+1400.0%
DOCU BuyDOCUSIGN INCput$74,586,000
+24.2%
489,700
+110.0%
0.02%
+15.4%
BuyGOLDMAN SACHS ETF TRcmn$73,042,000
+116.6%
1,857,145
+111.7%
0.02%
+114.3%
HST BuyHOST HOTELS & RESORTS INCcmn$73,830,000
+12.8%
4,245,595
+5.9%
0.02%
+7.1%
LSTR BuyLANDSTAR SYS INCcmn$76,891,000
+256.0%
429,511
+213.9%
0.02%
+200.0%
LAMR BuyLAMAR ADVERTISING CO NEWcmn$76,985,000
+30.7%
634,654
+22.2%
0.02%
+25.0%
PTON BuyPELOTON INTERACTIVE INCcmn$76,146,000
-13.1%
2,129,362
+111.6%
0.02%
-21.1%
EXPD SellEXPEDITORS INTL WASH INCcmn$74,738,000
-27.1%
556,545
-35.3%
0.02%
-31.8%
SPSB BuySPDR SER TRcmn$75,566,000
+1.7%
2,439,956
+2.6%
0.02%
-6.2%
ATVI BuyACTIVISION BLIZZARD INCput$77,567,000
+28.5%
1,165,900
+49.5%
0.02%
+15.4%
MOS BuyMOSAIC CO NEWcmn$74,283,000
+33.3%
1,890,630
+21.2%
0.02%
+25.0%
LKFN SellLAKELAND FINL CORPcmn$74,264,000
+6.1%
926,672
-5.7%
0.02%0.0%
T BuyAT&T INCcall$77,084,000
+1.9%
3,133,500
+11.8%
0.02%
-6.2%
MANH BuyMANHATTAN ASSOCIATES INCcmn$76,646,000
+11.8%
492,933
+10.1%
0.02%0.0%
TDOC SellTELADOC HEALTH INCcmn$74,293,000
-31.0%
809,114
-4.7%
0.02%
-34.8%
BuyGOLDMAN SACHS ETF TRcmn$73,435,000
+120.2%
1,809,199
+111.5%
0.02%
+114.3%
NSA SellNATIONAL STORAGE AFFILIATEScmn$73,369,000
+22.5%
1,060,243
-6.6%
0.02%
+15.4%
RELX BuyRELX PLCcmn$77,391,000
+25.0%
2,373,215
+10.6%
0.02%
+15.4%
GBCI SellGLACIER BANCORP INC NEWcmn$76,709,000
-18.2%
1,352,890
-20.1%
0.02%
-25.0%
SNAP BuySNAP INCput$76,541,000
+34.7%
1,627,500
+111.5%
0.02%
+25.0%
ADBE BuyADOBE SYSTEMS INCORPORATEDput$74,228,000
+7.1%
130,900
+8.7%
0.02%0.0%
IYT SellISHARES TRcmn$75,198,000
-2.2%
271,989
-14.0%
0.02%
-6.2%
SUN SellSUNOCO LP/SUNOCO FIN CORPcmn$77,655,000
+5.1%
1,901,911
-3.9%
0.02%
-6.2%
ACM SellAECOMcmn$76,248,000
-14.5%
985,760
-30.2%
0.02%
-21.1%
PSX SellPHILLIPS 66cmn$74,477,000
-3.7%
1,027,830
-6.9%
0.02%
-6.2%
WFC SellWELLS FARGO CO NEWcall$73,419,000
+0.5%
1,530,200
-2.8%
0.02%0.0%
AAL SellAMERICAN AIRLS GROUP INCcmn$77,074,000
-28.8%
4,291,399
-18.7%
0.02%
-34.8%
REZI SellRESIDEO TECHNOLOGIES INCcmn$76,465,000
+0.6%
2,937,594
-4.1%
0.02%
-6.2%
GM BuyGENERAL MTRS COput$73,152,000
+187.6%
1,247,700
+158.6%
0.02%
+200.0%
IXN SellISHARES TRcmn$76,872,000
-32.3%
1,193,863
-40.4%
0.02%
-37.5%
CCK SellCROWN HLDGS INCcmn$73,757,000
+9.4%
666,760
-0.3%
0.02%
+7.1%
BEN BuyFRANKLIN RESOURCES INCcmn$77,801,000
+35.7%
2,323,124
+20.5%
0.02%
+25.0%
FFIN BuyFIRST FINL BANKSHARES INCcmn$75,320,000
+23.4%
1,481,520
+11.5%
0.02%
+15.4%
JWA SellWILEY JOHN & SONS INCcmn$76,396,000
+5.4%
1,333,958
-3.9%
0.02%0.0%
TNL BuyTRAVEL PLUS LEISURE COcmn$77,662,000
+5.7%
1,405,143
+4.3%
0.02%
-6.2%
AOS SellSMITH A O CORPcmn$76,100,000
+8.1%
886,424
-23.1%
0.02%0.0%
DOCN BuyDIGITALOCEAN HLDGS INCcmn$74,836,000
+14.7%
931,601
+10.9%
0.02%
+7.1%
BEAM SellBEAM THERAPEUTICS INCcmn$77,619,000
-14.6%
974,018
-6.7%
0.02%
-21.1%
JNPR SellJUNIPER NETWORKS INCcmn$76,254,000
+12.4%
2,135,383
-13.4%
0.02%
+7.1%
MQ SellMARQETA INCcmn$77,345,000
-27.5%
4,504,666
-6.6%
0.02%
-34.8%
JNJ SellJOHNSON & JOHNSONput$77,905,000
+3.8%
455,400
-2.0%
0.02%
-6.2%
MRK BuyMERCK & CO INCcall$75,529,000
+2632.6%
985,500
+2578.0%
0.02%
+1400.0%
TWNK SellHOSTESS BRANDS INCcmn$69,271,000
+12.5%
3,392,326
-4.3%
0.01%
+7.7%
TFX SellTELEFLEX INCORPORATEDcmn$72,504,000
-42.6%
220,729
-34.2%
0.01%
-48.1%
ABCB SellAMERIS BANCORPcmn$70,925,000
-21.0%
1,427,627
-17.5%
0.01%
-26.3%
UDR BuyUDR INCcmn$69,183,000
+14.9%
1,153,260
+1.5%
0.01%
+7.7%
TRU SellTRANSUNIONcmn$68,733,000
+4.8%
579,632
-0.7%
0.01%0.0%
EIX BuyEDISON INTLcmn$69,462,000
+50.0%
1,017,763
+21.9%
0.01%
+40.0%
BC SellBRUNSWICK CORPcmn$71,302,000
+2.6%
707,859
-3.0%
0.01%
-6.7%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lcmn$72,238,000
+2.4%
3,482,980
+31.8%
0.01%
-6.7%
NLSN SellNIELSEN HLDGS PLCcmn$68,906,000
-9.4%
3,359,665
-15.3%
0.01%
-12.5%
ORI SellOLD REP INTL CORPcmn$70,667,000
-6.1%
2,874,979
-11.7%
0.01%
-12.5%
BR BuyBROADRIDGE FINL SOLUTIONS INcmn$71,840,000
+54.0%
392,960
+40.4%
0.01%
+40.0%
MEDP BuyMEDPACE HLDGS INCcmn$69,365,000
+46.8%
318,713
+27.7%
0.01%
+40.0%
GOGL SellGOLDEN OCEAN GROUP LTDcmn$68,716,000
-33.2%
7,388,799
-22.7%
0.01%
-36.4%
ATVI BuyACTIVISION BLIZZARD INCcall$72,531,000
-8.2%
1,090,200
+6.8%
0.01%
-17.6%
LNC BuyLINCOLN NATL CORP INDcmn$71,548,000
+16.5%
1,048,157
+17.3%
0.01%
+7.7%
DASH BuyDOORDASH INCcmn$70,496,000
-16.5%
473,449
+15.5%
0.01%
-22.2%
PLTR BuyPALANTIR TECHNOLOGIES INCcmn$72,888,000
-10.4%
4,002,641
+18.2%
0.01%
-17.6%
BMRN SellBIOMARIN PHARMACEUTICAL INCcmn$72,012,000
-37.3%
815,067
-45.2%
0.01%
-41.7%
LDOS SellLEIDOS HOLDINGS INCcmn$68,505,000
-20.1%
770,584
-13.6%
0.01%
-22.2%
BILI SellBILIBILI INCcmn$72,744,000
-55.1%
1,567,777
-36.0%
0.01%
-58.8%
DB SellDEUTSCHE BANK A Gput$69,700,000
-56.4%
5,576,000
-55.7%
0.01%
-58.8%
XOM SellEXXON MOBIL CORPcall$71,250,000
+2.6%
1,164,400
-1.3%
0.01%
-6.7%
BRKB BuyBERKSHIRE HATHAWAY INC DELput$69,637,000
+16.2%
232,900
+6.1%
0.01%
+7.7%
DAL SellDELTA AIR LINES INC DELcmn$70,468,000
-27.2%
1,803,194
-20.6%
0.01%
-33.3%
FNF BuyFIDELITY NATIONAL FINANCIALcmn$72,283,000
+34.5%
1,385,252
+16.9%
0.01%
+27.3%
DIS BuyDISNEY WALT COcall$68,771,000
+136.5%
444,000
+158.3%
0.01%
+133.3%
WHR NewWHIRLPOOL CORPput$70,609,000300,900
+100.0%
0.01%
BYD SellBOYD GAMING CORPcmn$68,018,000
-17.3%
1,037,320
-20.2%
0.01%
-17.6%
PWR BuyQUANTA SVCS INCcmn$70,809,000
+16.3%
617,556
+15.4%
0.01%
+7.7%
CCL BuyCARNIVAL CORPcall$72,225,000
+14.0%
3,589,700
+41.7%
0.01%
+7.7%
ESML BuyISHARES TRcmn$72,976,000
+25.2%
1,809,921
+21.1%
0.01%
+16.7%
RGA BuyREINSURANCE GRP OF AMERICA Icmn$70,174,000
+26.4%
640,922
+28.4%
0.01%
+16.7%
LOGI SellLOGITECH INTL S Aput$72,830,000
-7.7%
883,000
-1.3%
0.01%
-17.6%
SM SellSM ENERGY COcmn$70,780,000
-22.7%
2,400,948
-30.8%
0.01%
-26.3%
XP BuyXP INCcmn$71,264,000
+3698.7%
2,479,603
+5209.3%
0.01%
CWB SellSPDR SER TRcmn$68,838,000
-8.7%
829,787
-6.0%
0.01%
-12.5%
SBRA BuySABRA HEALTH CARE REIT INCcmn$69,093,000
+4.3%
5,102,859
+13.4%
0.01%0.0%
VMW SellVMWARE INCput$71,846,000
-61.0%
620,000
-49.9%
0.01%
-64.1%
ALX BuyALEXANDERS INCcmn$72,279,000
+8.4%
277,676
+8.5%
0.01%0.0%
V SellVISA INCcall$71,384,000
-7.0%
329,400
-4.4%
0.01%
-12.5%
VZ BuyVERIZON COMMUNICATIONS INCcall$72,900,000
+17.5%
1,403,000
+22.2%
0.01%
+7.7%
CNP BuyCENTERPOINT ENERGY INCcmn$68,005,000
+18.2%
2,436,579
+4.2%
0.01%
+16.7%
CMA SellCOMERICA INCcmn$68,564,000
-18.1%
788,083
-24.2%
0.01%
-22.2%
GPI SellGROUP 1 AUTOMOTIVE INCcmn$72,211,000
-5.6%
369,890
-9.2%
0.01%
-12.5%
SIGI SellSELECTIVE INS GROUP INCcmn$68,241,000
+0.3%
832,814
-7.5%
0.01%0.0%
NYT SellNEW YORK TIMES COcmn$69,453,000
-15.9%
1,437,948
-14.2%
0.01%
-22.2%
HSBC BuyHSBC HLDGS PLCcmn$69,197,000
+31.4%
2,295,086
+14.0%
0.01%
+27.3%
VCIT BuyVANGUARD SCOTTSDALE FDScmn$71,942,000
+7.1%
775,572
+9.0%
0.01%0.0%
VGSH SellVANGUARD SCOTTSDALE FDScmn$69,781,000
-2.6%
1,147,145
-1.7%
0.01%
-6.7%
DTE SellDTE ENERGY COcmn$69,372,000
-37.6%
580,332
-41.7%
0.01%
-41.7%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcmn$70,342,000
-49.4%
829,608
-52.7%
0.01%
-53.3%
BSV SellVANGUARD BD INDEX FDScmn$70,801,000
-60.9%
875,914
-60.4%
0.01%
-63.2%
ARGX BuyARGENX SEcmn$71,933,000
+62.0%
205,410
+39.7%
0.01%
+55.6%
HOMB BuyHOME BANCSHARES INCcmn$70,050,000
+10.1%
2,876,762
+6.4%
0.01%
+7.7%
U BuyUNITY SOFTWARE INCput$70,308,000
+35.2%
491,700
+19.4%
0.01%
+27.3%
BECN SellBEACON ROOFING SUPPLY INCcmn$63,513,000
+15.7%
1,107,461
-3.6%
0.01%
+8.3%
EPAY BuyBOTTOMLINE TECH DEL INCcmn$66,705,000
+92.1%
1,181,247
+33.6%
0.01%
+85.7%
MAS SellMASCO CORPcmn$67,400,000
+8.7%
959,843
-14.0%
0.01%0.0%
CHRW BuyC H ROBINSON WORLDWIDE INCcmn$67,814,000
+61.6%
630,066
+30.6%
0.01%
+44.4%
NI BuyNISOURCE INCcmn$65,760,000
+61.5%
2,381,731
+41.7%
0.01%
+44.4%
NewMANDIANT INCcmn$66,503,0003,791,487
+100.0%
0.01%
OXY SellOCCIDENTAL PETE CORPcmn$66,417,000
-31.2%
2,291,020
-29.8%
0.01%
-35.0%
OMF BuyONEMAIN HLDGS INCcmn$66,234,000
+16.7%
1,323,627
+29.0%
0.01%
+8.3%
MGP BuyMGM GROWTH PPTYS LLCcmn$65,563,000
+48.8%
1,604,961
+39.5%
0.01%
+44.4%
MGEE BuyMGE ENERGY INCcmn$67,240,000
+12.9%
817,510
+0.9%
0.01%0.0%
LUMN BuyLUMEN TECHNOLOGIES INCcmn$67,950,000
+14.6%
5,414,408
+13.1%
0.01%0.0%
LOW BuyLOWES COS INCput$67,205,000
+51.8%
260,000
+19.2%
0.01%
+44.4%
RAMP SellLIVERAMP HLDGS INCcmn$67,320,000
+0.6%
1,403,958
-0.9%
0.01%
-7.1%
PPBI BuyPACIFIC PREMIER BANCORPcmn$64,906,000
+3.1%
1,621,438
+6.7%
0.01%0.0%
TECH SellBIO-TECHNE CORPcmn$64,940,000
+2.6%
125,528
-3.9%
0.01%0.0%
BRKA BuyBERKSHIRE HATHAWAY INC DELcmn$65,346,000
+19.4%
145
+9.0%
0.01%
+8.3%
PPC BuyPILGRIMS PRIDE CORPcmn$63,565,000
+18.9%
2,254,103
+22.7%
0.01%
+18.2%
PINS SellPINTEREST INCcmn$67,103,000
-43.7%
1,846,016
-21.1%
0.01%
-48.0%
PLUG BuyPLUG POWER INCcmn$67,422,000
+64.8%
2,388,301
+49.1%
0.01%
+44.4%
CAH BuyCARDINAL HEALTH INCcmn$65,285,000
+11.4%
1,267,921
+7.0%
0.01%
+8.3%
CG BuyCARLYLE GROUP INCcmn$65,075,000
+34.3%
1,185,348
+15.6%
0.01%
+30.0%
BNS SellBANK NOVA SCOTIA B Ccmn$66,695,000
-17.9%
930,336
-29.5%
0.01%
-23.5%
RRC SellRANGE RES CORPcmn$65,456,000
-42.7%
3,671,120
-27.3%
0.01%
-45.8%
QSR BuyRESTAURANT BRANDS INTL INCcmn$63,930,000
+475.5%
1,053,560
+480.4%
0.01%
+550.0%
BJ SellBJS WHSL CLUB HLDGS INCcmn$66,019,000
-32.9%
985,809
-44.9%
0.01%
-38.1%
BCE BuyBCE INCcmn$65,689,000
+161.6%
1,262,271
+151.6%
0.01%
+160.0%
HSIC SellHENRY SCHEIN INCcmn$67,445,000
-2.0%
869,905
-3.7%
0.01%
-13.3%
ASB BuyASSOCIATED BANC CORPcmn$65,815,000
+175.1%
2,913,446
+160.9%
0.01%
+160.0%
ARW BuyARROW ELECTRS INCcmn$65,934,000
+67.2%
491,049
+39.8%
0.01%
+62.5%
SEDG SellSOLAREDGE TECHNOLOGIES INCcmn$64,059,000
-8.5%
228,317
-13.5%
0.01%
-13.3%
STC BuySTEWART INFORMATION SVCS CORcmn$66,753,000
+37.6%
837,243
+9.1%
0.01%
+30.0%
SMFG BuySUMITOMO MITSUI FINL GROUP Icmn$64,163,000
+16.6%
9,449,638
+20.3%
0.01%
+8.3%
DBC SellINVESCO DB COMMDY INDX TRCKcmn$63,228,000
-7.2%
3,042,712
-9.9%
0.01%
-7.1%
BUD BuyANHEUSER BUSCH INBEV SA/NVcmn$63,357,000
+99.2%
1,046,371
+85.5%
0.01%
+85.7%
RCL SellROYAL CARIBBEAN GROUPcmn$67,027,000
-38.1%
871,619
-28.4%
0.01%
-43.5%
ABB BuyABB LTDcmn$66,557,000
+29.3%
1,743,699
+13.0%
0.01%
+18.2%
CTXS NewCITRIX SYS INCcall$63,479,000671,100
+100.0%
0.01%
IBP BuyINSTALLED BLDG PRODS INCcmn$67,728,000
+73.8%
484,740
+33.3%
0.01%
+62.5%
NewINNOVID CORPcmn$65,678,0009,876,359
+100.0%
0.01%
INDB BuyINDEPENDENT BK CORP MASScmn$66,252,000
+24.6%
812,611
+16.3%
0.01%
+18.2%
H BuyHYATT HOTELS CORPcmn$66,787,000
+68.0%
696,436
+35.1%
0.01%
+62.5%
UNH BuyUNITEDHEALTH GROUP INCput$67,839,000
+96.8%
135,100
+53.2%
0.01%
+85.7%
HFC BuyHOLLYFRONTIER CORPcmn$64,188,000
+108.5%
1,958,135
+110.7%
0.01%
+85.7%
COHU SellCOHU INCcmn$64,670,000
-3.5%
1,697,843
-19.1%
0.01%
-7.1%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTNcmn$63,229,000
+59.9%
3,427,095
+15.9%
0.01%
+62.5%
DLB SellDOLBY LABORATORIES INCcmn$64,818,000
+0.7%
680,716
-7.0%
0.01%
-7.1%
GDRX BuyGOODRX HLDGS INCcmn$63,369,000
+26.1%
1,939,071
+58.3%
0.01%
+18.2%
GHYB SellGOLDMAN SACHS ETF TRcmn$66,901,000
-23.6%
1,344,459
-22.9%
0.01%
-31.6%
JUST BuyGOLDMAN SACHS ETF TRcmn$67,916,000
+14.5%
994,956
+4.5%
0.01%0.0%
WSO BuyWATSCO INCcmn$67,407,000
+23.9%
215,440
+4.8%
0.01%
+8.3%
WBT BuyWELBILT INCcmn$65,389,000
+8.5%
2,750,890
+6.1%
0.01%0.0%
GME BuyGAMESTOP CORP NEWcmn$66,728,000
+269.1%
449,685
+336.5%
0.01%
+225.0%
FOXF SellFOX FACTORY HLDG CORPcmn$67,306,000
+12.0%
395,682
-4.9%
0.01%0.0%
WEX BuyWEX INCcmn$65,286,000
+81.0%
465,036
+127.1%
0.01%
+62.5%
WIT BuyWIPRO LTDcmn$65,338,000
+17.9%
6,694,559
+6.7%
0.01%
+8.3%
FDX BuyFEDEX CORPput$66,393,000
+300.5%
256,700
+239.6%
0.01%
+225.0%
WK SellWORKIVA INCcmn$67,141,000
-30.8%
514,534
-25.3%
0.01%
-38.1%
FSS BuyFEDERAL SIGNAL CORPcmn$64,425,000
+13.1%
1,486,518
+0.8%
0.01%
+8.3%
NewZURN WATER SOLUTIONS CORPcmn$67,193,0001,845,954
+100.0%
0.01%
CPNG BuyCOUPANG INCcmn$64,368,000
+62.3%
2,190,856
+53.8%
0.01%
+62.5%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPcmn$65,640,000
+5.4%
2,379,095
+8.4%
0.01%0.0%
EQH BuyEQUITABLE HLDGS INCcmn$63,570,000
+54.7%
1,938,710
+39.8%
0.01%
+44.4%
G SellGENPACT LIMITEDcmn$64,897,000
-42.6%
1,222,615
-48.6%
0.01%
-45.8%
AKR BuyACADIA RLTY TRcmn$65,473,000
+11.4%
2,999,262
+4.2%
0.01%
+8.3%
DY SellDYCOM INDS INCcmn$66,640,000
+27.4%
710,750
-3.2%
0.01%
+18.2%
CASH SellMETA FINL GROUP INCcmn$67,729,000
+9.5%
1,135,258
-3.7%
0.01%0.0%
MRK BuyMERCK & CO INCput$64,585,000
+123.9%
842,700
+119.4%
0.01%
+116.7%
UNH BuyUNITEDHEALTH GROUP INCcall$59,654,000
+60.5%
118,800
+24.9%
0.01%
+50.0%
DVY BuyISHARES TRcmn$59,919,000
+19.8%
488,775
+12.1%
0.01%
+9.1%
NXRT SellNEXPOINT RESIDENTIAL TR INCcmn$62,414,000
+35.2%
744,533
-0.2%
0.01%
+20.0%
AMC BuyAMC ENTMT HLDGS INCcmn$61,455,000
+45.7%
2,259,360
+103.9%
0.01%
+33.3%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARcmn$59,653,000
-6.0%
335,656
-18.5%
0.01%
-7.7%
UNM BuyUNUM GROUPcmn$62,463,000
+42.5%
2,542,304
+45.4%
0.01%
+33.3%
HD BuyHOME DEPOT INCput$59,512,000
+57.0%
143,400
+24.2%
0.01%
+50.0%
ARMK BuyARAMARKcmn$59,707,000
+169.1%
1,620,280
+140.0%
0.01%
+140.0%
MAR BuyMARRIOTT INTL INC NEWcall$59,701,000
+2484.5%
361,300
+2216.0%
0.01%
NOVA BuySUNNOVA ENERGY INTL INC.cmn$61,021,000
+0.8%
2,185,558
+18.9%
0.01%
-7.7%
ACA BuyARCOSA INCcmn$58,719,000
+9.1%
1,114,222
+3.9%
0.01%
+9.1%
GDX SellVANECK ETF TRUSTcmn$62,175,000
+4.9%
1,941,159
-3.5%
0.01%
-7.7%
HSY SellHERSHEY COcmn$62,148,000
+10.5%
321,221
-3.3%
0.01%0.0%
ARES BuyARES MANAGEMENT CORPORATIONcmn$61,698,000
+50.0%
759,173
+36.2%
0.01%
+33.3%
HIG SellHARTFORD FINL SVCS GROUP INCcmn$58,385,000
-3.6%
845,675
-1.9%
0.01%
-7.7%
LUV BuySOUTHWEST AIRLS COput$62,165,000
+383.9%
1,451,100
+480.9%
0.01%
+300.0%
SNA BuySNAP ON INCcmn$59,132,000
+36.3%
274,551
+32.3%
0.01%
+33.3%
SWKS SellSKYWORKS SOLUTIONS INCcmn$62,644,000
-16.1%
403,794
-10.9%
0.01%
-25.0%
SI SellSILVERGATE CAP CORPcmn$60,212,000
-26.7%
406,292
-42.9%
0.01%
-29.4%
SHOP BuySHOPIFY INCput$60,743,000
+14.6%
44,100
+12.8%
0.01%
+9.1%
MMSI SellMERIT MED SYS INCcmn$62,653,000
-16.7%
1,005,667
-4.0%
0.01%
-25.0%
IUSV BuyISHARES TRcmn$61,606,000
+11.6%
806,981
+3.6%
0.01%0.0%
SC SellSANTANDER CONSUMER USA HLDGScmn$62,524,000
-15.6%
1,487,950
-16.3%
0.01%
-25.0%
CBU SellCOMMUNITY BK SYS INCcmn$61,862,000
-3.2%
830,586
-11.1%
0.01%
-14.3%
SAFM SellSANDERSON FARMS INCcmn$58,926,000
+0.7%
308,384
-0.9%
0.01%0.0%
ICLN SellISHARES TRcmn$59,979,000
-22.4%
2,833,222
-20.6%
0.01%
-25.0%
WPC SellWP CAREY INCcmn$62,594,000
+9.8%
762,886
-2.2%
0.01%0.0%
GMAB SellGENMAB A/Scmn$59,544,000
-16.2%
1,505,162
-7.4%
0.01%
-20.0%
WAT SellWATERS CORPcmn$61,276,000
-10.1%
164,456
-13.8%
0.01%
-14.3%
DAR SellDARLING INGREDIENTS INCcmn$62,933,000
-16.5%
908,252
-13.4%
0.01%
-25.0%
DBX BuyDROPBOX INCcmn$59,080,000
+1.3%
2,407,505
+20.6%
0.01%0.0%
DRI SellDARDEN RESTAURANTS INCcmn$60,470,000
-58.7%
401,415
-58.5%
0.01%
-61.3%
AGIO BuyAGIOS PHARMACEUTICALS INCcmn$61,827,000
-25.5%
1,880,931
+4.6%
0.01%
-33.3%
RNST BuyRENASANT CORPcmn$59,665,000
+12.7%
1,572,205
+7.1%
0.01%
+9.1%
WBK BuyWESTPAC BANKING CORPcmn$62,394,000
-9.5%
4,046,316
+8.8%
0.01%
-20.0%
KMX SellCARMAX INCcmn$61,636,000
-24.5%
473,283
-25.8%
0.01%
-29.4%
AFRM BuyAFFIRM HLDGS INCput$59,320,000
+397.9%
589,900
+489.9%
0.01%
+300.0%
PRI SellPRIMERICA INCcmn$58,641,000
-12.7%
382,604
-12.5%
0.01%
-14.3%
FRME BuyFIRST MERCHANTS CORPcmn$60,065,000
+2.0%
1,433,881
+1.9%
0.01%0.0%
PLNT BuyPLANET FITNESS INCcmn$62,212,000
+42.5%
686,816
+23.6%
0.01%
+33.3%
K SellKELLOGG COcmn$59,478,000
-20.2%
923,289
-20.8%
0.01%
-25.0%
NVR BuyNVR INCcmn$58,935,000
+44.9%
9,974
+17.6%
0.01%
+33.3%
MCD BuyMCDONALDS CORPput$60,262,000
+111.6%
224,800
+90.3%
0.01%
+100.0%
MPW BuyMEDICAL PPTYS TRUST INCcmn$60,352,000
+50.0%
2,554,063
+27.4%
0.01%
+33.3%
YETI BuyYETI HLDGS INCcmn$62,714,000
+0.8%
757,131
+4.3%
0.01%
-7.7%
Z BuyZILLOW GROUP INCput$60,798,000
-22.0%
952,200
+7.6%
0.01%
-29.4%
FICO SellFAIR ISAAC CORPcmn$60,286,000
-11.2%
139,013
-18.5%
0.01%
-14.3%
KW SellKENNEDY-WILSON HOLDINGS INCcmn$60,792,000
-5.3%
2,545,763
-17.0%
0.01%
-14.3%
WRB SellBERKLEY W R CORPcmn$60,112,000
-10.4%
729,602
-20.4%
0.01%
-14.3%
KN BuyKNOWLES CORPcmn$60,115,000
+69.9%
2,574,519
+36.3%
0.01%
+50.0%
ADBE BuyADOBE SYSTEMS INCORPORATEDcall$59,598,000
+40.5%
105,100
+42.6%
0.01%
+33.3%
BIO BuyBIO RAD LABS INCcmn$60,748,000
+3.4%
80,401
+2.0%
0.01%0.0%
EVBG BuyEVERBRIDGE INCcmn$58,502,000
+37.0%
868,897
+207.4%
0.01%
+33.3%
LPX SellLOUISIANA PAC CORPcmn$62,361,000
-10.8%
795,925
-30.1%
0.01%
-20.0%
BNTX BuyBIONTECH SEcall$59,552,000
+81.8%
231,000
+92.5%
0.01%
+71.4%
MDB BuyMONGODB INCput$58,334,000
+14.3%
110,200
+1.8%
0.01%
+9.1%
TAP SellMOLSON COORS BEVERAGE COcmn$58,610,000
-14.0%
1,264,500
-13.9%
0.01%
-14.3%
OMI BuyOWENS & MINOR INC NEWcmn$61,982,000
+98.2%
1,424,877
+42.6%
0.01%
+71.4%
MGM BuyMGM RESORTS INTERNATIONALcall$60,045,000
+180.4%
1,337,900
+169.6%
0.01%
+140.0%
ORCL SellORACLE CORPput$58,091,000
-29.2%
666,100
-29.3%
0.01%
-29.4%
OPEN BuyOPENDOOR TECHNOLOGIES INCcmn$62,493,000
+235.1%
4,277,348
+370.9%
0.01%
+200.0%
ETR BuyENTERGY CORP NEWcmn$61,046,000
+36.3%
541,914
+20.1%
0.01%
+20.0%
ONTF SellON24 INCcmn$61,841,000
-24.5%
3,564,345
-13.2%
0.01%
-29.4%
ENPH SellENPHASE ENERGY INCcmn$61,739,000
-6.2%
337,485
-23.1%
0.01%
-14.3%
AMN SellAMN HEALTHCARE SVCS INCcmn$57,939,000
-13.6%
473,622
-18.9%
0.01%
-14.3%
NULG BuyNUSHARES ETF TRcmn$61,646,000
+163.1%
899,023
+151.2%
0.01%
+140.0%
MGY SellMAGNOLIA OIL & GAS CORPcmn$61,873,000
-12.4%
3,278,899
-17.4%
0.01%
-20.0%
ARKF NewARK ETF TRput$59,065,0001,445,900
+100.0%
0.01%
IBKR SellINTERACTIVE BROKERS GROUP INcmn$58,256,000
+6.4%
733,519
-16.5%
0.01%0.0%
TTC BuyTORO COcmn$60,102,000
+10.8%
601,555
+8.0%
0.01%0.0%
NLY BuyANNALY CAPITAL MANAGEMENT INcmn$58,089,000
+110.8%
7,428,284
+127.0%
0.01%
+100.0%
TWST BuyTWIST BIOSCIENCE CORPcmn$61,992,000
-16.2%
801,041
+15.8%
0.01%
-25.0%
UGI BuyUGI CORP NEWcmn$62,569,000
+78.2%
1,362,863
+65.5%
0.01%
+71.4%
RARE BuyULTRAGENYX PHARMACEUTICAL INcmn$61,023,000
+33.7%
725,678
+43.4%
0.01%
+20.0%
INCY SellINCYTE CORPcmn$60,163,000
-25.4%
819,664
-30.1%
0.01%
-29.4%
TTEK SellTETRA TECH INC NEWcmn$62,281,000
+10.2%
366,793
-3.0%
0.01%0.0%
TEX SellTEREX CORP NEWcmn$58,820,000
-5.2%
1,338,332
-9.2%
0.01%
-7.7%
ITT SellITT INCcmn$58,976,000
+8.7%
577,125
-8.7%
0.01%0.0%
AIR SellAAR CORPcmn$56,287,000
+11.7%
1,442,140
-7.2%
0.01%0.0%
LAD BuyLITHIA MTRS INCcmn$57,887,000
+60.6%
194,941
+71.5%
0.01%
+37.5%
STOR BuySTORE CAP CORPcmn$54,992,000
+102.8%
1,598,614
+88.8%
0.01%
+83.3%
TXN BuyTEXAS INSTRS INCcall$56,635,000
+10.9%
300,500
+13.1%
0.01%0.0%
DISH BuyDISH NETWORK CORPORATIONcall$57,419,000
-25.1%
1,770,000
+0.3%
0.01%
-31.2%
STLD BuySTEEL DYNAMICS INCcmn$56,593,000
+68.4%
911,766
+58.7%
0.01%
+57.1%
MAC BuyMACERICH COcmn$57,085,000
+7.4%
3,303,532
+3.9%
0.01%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VAcmn$57,165,000
+11.1%
1,809,568
+9.5%
0.01%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF INcmn$54,744,000
-9.4%
2,675,655
+13.1%
0.01%
-15.4%
DKNG BuyDRAFTKINGS INCcmn$54,858,000
+2.4%
1,997,025
+79.6%
0.01%0.0%
HTA BuyHEALTHCARE TR AMER INCcall$53,661,000
+220.2%
1,607,100
+184.4%
0.01%
+175.0%
FDS SellFACTSET RESH SYS INCcmn$56,942,000
-10.8%
117,162
-27.6%
0.01%
-21.4%
CRH BuyCRH PLCcmn$53,546,000
+34.3%
1,014,145
+18.9%
0.01%
+37.5%
VXUS BuyVANGUARD STAR FDScmn$54,020,000
+3.3%
849,770
+2.8%
0.01%0.0%
KRC SellKILROY RLTY CORPcmn$56,675,000
-23.1%
852,763
-23.4%
0.01%
-31.2%
DOV SellDOVER CORPcmn$57,712,000
-11.0%
317,799
-23.8%
0.01%
-21.4%
APD SellAIR PRODS & CHEMS INCput$55,984,000
+3.8%
184,000
-12.6%
0.01%0.0%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcmn$54,472,000
+99.3%
893,863
+67.3%
0.01%
+83.3%
ATUS BuyALTICE USA INCput$56,379,000
-3.1%
3,484,500
+24.0%
0.01%
-8.3%
NEP BuyNEXTERA ENERGY PARTNERS LPput$55,324,000
+218.4%
655,500
+184.3%
0.01%
+175.0%
EBC BuyEASTERN BANKSHARES INCcmn$57,092,000
+48.3%
2,830,503
+49.3%
0.01%
+37.5%
AL SellAIR LEASE CORPcmn$57,026,000
-14.4%
1,289,297
-23.9%
0.01%
-21.4%
FBK SellFB FINL CORPcmn$55,329,000
-16.6%
1,262,642
-18.4%
0.01%
-21.4%
ZM BuyZOOM VIDEO COMMUNICATIONS INcall$54,474,000
+228.1%
296,200
+366.5%
0.01%
+175.0%
SSTK SellSHUTTERSTOCK INCcmn$53,976,000
-24.5%
486,799
-22.9%
0.01%
-26.7%
BMO  BANK MONTREAL QUEcall$53,860,000
+8.0%
500,0000.0%0.01%0.0%
OSK BuyOSHKOSH CORPcmn$53,367,000
+22.2%
473,487
+11.0%
0.01%
+22.2%
ASTE BuyASTEC INDS INCcmn$55,588,000
+39.4%
802,481
+8.3%
0.01%
+37.5%
BuyGXO LOGISTICS INCORPORATEDcmn$57,603,000
+62.0%
634,186
+39.9%
0.01%
+37.5%
RCD BuyINVESCO EXCHANGE TRADED FD Tcmn$56,404,000
+81.7%
360,200
+67.3%
0.01%
+57.1%
COO SellCOOPER COS INCcmn$55,676,000
-6.9%
132,899
-8.2%
0.01%
-15.4%
CSTM SellCONSTELLIUM SEcmn$53,060,000
-10.2%
2,962,627
-5.8%
0.01%
-15.4%
NKE BuyNIKE INCcall$57,484,000
+128.7%
344,900
+99.2%
0.01%
+120.0%
TGT BuyTARGET CORPput$54,643,000
+273.8%
236,100
+269.5%
0.01%
+266.7%
SAM SellBOSTON BEER INCcmn$53,979,000
-23.3%
106,869
-22.6%
0.01%
-26.7%
ADS BuyALLIANCE DATA SYSTEMS CORPcmn$57,779,000
+95.5%
867,943
+196.2%
0.01%
+83.3%
CMCO SellCOLUMBUS MCKINNON CORP N Ycmn$56,685,000
-13.5%
1,225,356
-9.6%
0.01%
-21.4%
SPTI NewSPDR SER TRcmn$57,131,0001,782,566
+100.0%
0.01%
MUSA BuyMURPHY USA INCcmn$54,458,000
+119.9%
273,330
+84.6%
0.01%
+120.0%
ALGM SellALLEGRO MICROSYSTEMS INCcmn$53,614,000
+10.3%
1,481,881
-2.5%
0.01%
+10.0%
AVNS BuyAVANOS MED INCcmn$55,681,000
+24.3%
1,606,001
+11.9%
0.01%
+10.0%
CGAU BuyCENTERRA GOLD INCcmn$53,212,000
+44.5%
6,928,690
+28.2%
0.01%
+37.5%
SIG SellSIGNET JEWELERS LIMITEDcmn$54,223,000
-16.8%
623,042
-24.5%
0.01%
-21.4%
CTS BuyCTS CORPcmn$55,877,000
+22.9%
1,521,723
+3.5%
0.01%
+10.0%
TREX BuyTREX CO INCcmn$53,545,000
+106.5%
396,540
+55.9%
0.01%
+120.0%
SDY BuySPDR SER TRcmn$56,157,000
+21.7%
434,923
+10.8%
0.01%
+10.0%
CUZ BuyCOUSINS PPTYS INCcmn$53,023,000
+11.8%
1,316,334
+3.5%
0.01%
+10.0%
FRPT BuyFRESHPET INCcmn$56,955,000
+1.3%
597,829
+51.7%
0.01%
-8.3%
CPK SellCHESAPEAKE UTILS CORPcmn$56,446,000
+11.9%
387,121
-7.8%
0.01%0.0%
ABT BuyABBOTT LABSput$53,791,000
+124.9%
382,200
+88.7%
0.01%
+120.0%
LIVN SellLIVANOVA PLCcmn$53,253,000
-11.8%
609,093
-20.1%
0.01%
-15.4%
MAN BuyMANPOWERGROUP INC WIScmn$54,688,000
-8.2%
561,888
+2.1%
0.01%
-15.4%
TME SellTENCENT MUSIC ENTMT GROUPcmn$55,478,000
-10.8%
8,098,878
-5.6%
0.01%
-15.4%
GNTX BuyGENTEX CORPcmn$53,908,000
+9.3%
1,546,855
+3.4%
0.01%
+10.0%
HYMB BuySPDR SER TRcmn$53,166,000
+8.2%
884,908
+8.0%
0.01%
+10.0%
RWX SellSPDR INDEX SHS FDScmn$56,079,000
-11.1%
1,575,236
-11.4%
0.01%
-15.4%
SWCH SellSWITCH INCcmn$56,865,000
-14.9%
1,985,511
-24.5%
0.01%
-21.4%
GDDY BuyGODADDY INCcmn$56,781,000
+26.0%
669,117
+3.5%
0.01%
+10.0%
IRM BuyIRON MTN INC NEWcmn$55,671,000
+48.2%
1,063,839
+23.1%
0.01%
+37.5%
WPP BuyWPP PLC NEWcmn$54,104,000
+21.8%
716,141
+8.1%
0.01%
+22.2%
HTA SellHEALTHCARE TR AMER INCcmn$51,276,000
-71.6%
1,535,656
-74.8%
0.01%
-73.7%
DLTR BuyDOLLAR TREE INCcall$49,182,000
+269.9%
350,000
+152.0%
0.01%
+233.3%
MELI BuyMERCADOLIBRE INCcall$49,217,000
+229.3%
36,500
+310.1%
0.01%
+233.3%
WIX BuyWIX COM LTDcmn$50,586,000
+38.2%
320,587
+71.7%
0.01%
+25.0%
ETWO BuyE2OPEN PARENT HOLDINGS INCcmn$49,669,000
+40.1%
4,411,085
+40.6%
0.01%
+25.0%
VT SellVANGUARD INTL EQUITY INDEX Fcmn$49,320,000
-34.8%
459,089
-38.2%
0.01%
-37.5%
SJM BuySMUCKER J M COcmn$49,309,000
+89.4%
363,048
+67.4%
0.01%
+66.7%
BLD BuyTOPBUILD CORPcmn$50,574,000
+78.0%
183,300
+32.1%
0.01%
+66.7%
BG SellBUNGE LIMITEDcmn$51,894,000
-1.1%
555,849
-13.9%
0.01%
-9.1%
BAP BuyCREDICORP LTDcmn$51,388,000
+20.9%
420,977
+9.9%
0.01%
+11.1%
PNC SellPNC FINL SVCS GROUP INCcall$50,290,000
-13.0%
250,800
-15.2%
0.01%
-16.7%
ATKR SellATKORE INCcmn$48,976,000
+12.9%
440,472
-11.7%
0.01%
+11.1%
GDOT BuyGREEN DOT CORPcmn$49,690,000
-18.8%
1,371,139
+12.8%
0.01%
-23.1%
CDW SellCDW CORPcmn$50,594,000
+4.8%
247,066
-6.8%
0.01%0.0%
GGG BuyGRACO INCcmn$51,623,000
+57.1%
640,329
+36.4%
0.01%
+42.9%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INcmn$49,833,000
+326.3%
529,455
+270.0%
0.01%
+400.0%
COLB SellCOLUMBIA BKG SYS INCcmn$50,955,000
-51.8%
1,557,298
-44.0%
0.01%
-54.5%
SCHW BuySCHWAB CHARLES CORPput$52,361,000
+36.4%
622,600
+18.1%
0.01%
+25.0%
ESGR SellENSTAR GROUP LIMITEDcmn$49,688,000
+0.8%
200,684
-4.5%
0.01%0.0%
CDEV SellCENTENNIAL RESOURCE DEV INCcmn$48,541,000
-13.5%
8,117,321
-3.1%
0.01%
-16.7%
AMC BuyAMC ENTMT HLDGS INCput$51,680,000
+84.7%
1,900,000
+158.5%
0.01%
+66.7%
BuyVICTORIAS SECRET AND COcmn$52,530,000
+30.1%
945,816
+29.4%
0.01%
+11.1%
IYF BuyISHARES TRcmn$51,109,000
+6.5%
589,557
+1.4%
0.01%0.0%
CBOE SellCBOE GLOBAL MKTS INCcmn$50,379,000
-15.3%
386,338
-19.5%
0.01%
-23.1%
EQNR SellEQUINOR ASAcmn$50,179,000
-0.9%
1,905,762
-4.0%
0.01%
-9.1%
NCNO BuyNCINO INCcmn$49,841,000
+9.6%
908,509
+41.9%
0.01%0.0%
GSST SellGOLDMAN SACHS ETF TRcmn$48,751,000
-9.2%
965,752
-8.8%
0.01%
-9.1%
VSH BuyVISHAY INTERTECHNOLOGY INCcmn$50,451,000
+22.8%
2,306,835
+12.8%
0.01%
+11.1%
OC BuyOWENS CORNING NEWcmn$50,231,000
+41.3%
555,037
+33.5%
0.01%
+25.0%
CE SellCELANESE CORP DELcmn$49,178,000
-51.6%
292,616
-56.6%
0.01%
-54.5%
SAIL BuySAILPOINT TECHNOLOGIES HLDGScmn$48,046,000
+14.7%
993,913
+1.7%
0.01%
+11.1%
GDEN SellGOLDEN ENTMT INCcmn$49,118,000
+2.4%
972,049
-0.5%
0.01%0.0%
CMCSA BuyCOMCAST CORP NEWput$51,890,000
+30.7%
1,031,000
+45.2%
0.01%
+25.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INCcmn$51,590,000
+26.0%
629,294
+6.7%
0.01%
+11.1%
BTI SellBRITISH AMERN TOB PLCcmn$51,692,000
+5.8%
1,381,776
-0.2%
0.01%0.0%
RYT SellINVESCO EXCHANGE TRADED FD Tcmn$52,053,000
+12.3%
160,641
-0.1%
0.01%0.0%
SellWAYFAIR INCcnv$50,326,000
-25.5%
33,570,000
-8.3%
0.01%
-28.6%
ODP BuyTHE ODP CORPcmn$49,400,000
+214.7%
1,257,627
+221.8%
0.01%
+233.3%
GME NewGAMESTOP CORP NEWput$51,936,000350,000
+100.0%
0.01%
PFF SellISHARES TRcmn$49,065,000
-59.3%
1,244,359
-60.0%
0.01%
-61.5%
DISCK NewDISCOVERY INCput$52,672,0002,300,100
+100.0%
0.01%
AKAM BuyAKAMAI TECHNOLOGIES INCcmn$48,111,000
+12.5%
411,064
+0.6%
0.01%
+11.1%
BCE  BCE INCcall$52,040,000
+4.0%
1,000,0000.0%0.01%
-9.1%
RHI SellROBERT HALF INTL INCcmn$52,047,000
-24.2%
466,705
-31.8%
0.01%
-33.3%
FCX BuyFREEPORT-MCMORAN INCput$52,284,000
+61.8%
1,252,900
+26.1%
0.01%
+42.9%
CNOB BuyCONNECTONE BANCORP INCcmn$50,913,000
+10.2%
1,556,517
+1.1%
0.01%0.0%
FCX BuyFREEPORT-MCMORAN INCcall$49,788,000
+39.6%
1,193,100
+8.8%
0.01%
+25.0%
EWT SellISHARES INCcmn$51,614,000
-19.2%
774,867
-24.7%
0.01%
-28.6%
BIDU BuyBAIDU INCcall$50,633,000
+76.0%
340,300
+81.9%
0.01%
+66.7%
UNFI BuyUNITED NAT FOODS INCcmn$49,749,000
+14.0%
1,013,621
+12.5%
0.01%
+11.1%
STLA BuySTELLANTIS N.Vcall$49,995,000
-0.9%
2,665,000
+0.9%
0.01%
-9.1%
RCII SellRENT A CTR INC NEWcmn$52,607,000
-18.2%
1,095,070
-4.2%
0.01%
-28.6%
WAL SellWESTERN ALLIANCE BANCORPcmn$49,391,000
-5.9%
458,807
-4.8%
0.01%
-9.1%
DISCA BuyDISCOVERY INCcmn$49,169,000
-3.6%
2,088,716
+3.9%
0.01%
-9.1%
CHD SellCHURCH & DWIGHT CO INCcmn$52,564,000
-11.8%
512,812
-28.9%
0.01%
-23.1%
RRR SellRED ROCK RESORTS INCcmn$52,806,000
-15.6%
959,946
-21.4%
0.01%
-23.1%
ROLL SellRBC BEARINGS INCcmn$50,089,000
-30.1%
248,005
-26.6%
0.01%
-33.3%
ITUB  ITAU UNIBANCO HLDG S Aput$50,250,000
-28.8%
13,400,0000.0%0.01%
-33.3%
NPO BuyENPRO INDS INCcmn$52,476,000
+1335.3%
476,753
+1036.3%
0.01%
+900.0%
WHR NewWHIRLPOOL CORPcall$48,434,000206,400
+100.0%
0.01%
VXX SellBARCLAYS BANK PLCcmn$51,652,000
-33.4%
2,787,500
-0.0%
0.01%
-37.5%
BGNE BuyBEIGENE LTDcmn$51,055,000
-14.1%
188,440
+15.1%
0.01%
-23.1%
SellKALTURA INCcmn$48,676,000
-67.3%
14,443,931
-0.0%
0.01%
-68.8%
NUAN  NUANCE COMMUNICATIONS INCcall$50,065,000
+0.5%
905,0000.0%0.01%
-9.1%
NIO SellNIO INCput$51,499,000
-61.5%
1,625,600
-56.7%
0.01%
-64.3%
NVAX SellNOVAVAX INCcmn$51,018,000
-34.6%
356,600
-5.3%
0.01%
-41.2%
IDCC SellINTERDIGITAL INCcmn$50,348,000
+1.7%
702,886
-3.7%
0.01%0.0%
TDS SellTELEPHONE & DATA SYS INCcmn$51,219,000
+2.2%
2,541,884
-1.1%
0.01%
-9.1%
CINF SellCINCINNATI FINL CORPcmn$49,325,000
-22.8%
432,945
-22.6%
0.01%
-28.6%
DXC BuyDXC TECHNOLOGY COcmn$48,419,000
+47.2%
1,504,148
+53.7%
0.01%
+42.9%
RPRX BuyROYALTY PHARMA PLCcmn$52,025,000
+60.4%
1,305,520
+45.5%
0.01%
+42.9%
MYGN SellMYRIAD GENETICS INCcmn$51,040,000
-25.8%
1,849,261
-13.2%
0.01%
-33.3%
KSS SellKOHLS CORPcmn$50,778,000
-33.2%
1,028,102
-36.3%
0.01%
-37.5%
PRFT BuyPERFICIENT INCcmn$51,177,000
+189.8%
395,829
+159.4%
0.01%
+150.0%
PAG SellPENSKE AUTOMOTIVE GRP INCcmn$51,454,000
-16.6%
479,892
-21.7%
0.01%
-23.1%
EXTR SellEXTREME NETWORKS INCcmn$48,205,000
+52.0%
3,070,340
-4.7%
0.01%
+42.9%
JBHT BuyHUNT J B TRANS SVCS INCcmn$51,173,000
+53.3%
250,355
+25.4%
0.01%
+42.9%
PENN BuyPENN NATL GAMING INCcmn$48,521,000
+31.3%
935,782
+83.5%
0.01%
+25.0%
CSCO BuyCISCO SYS INCcall$49,049,000
+46.1%
774,000
+25.5%
0.01%
+42.9%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDcmn$50,878,000
+22.6%
3,732,803
+47.3%
0.01%
+11.1%
SYNH SellSYNEOS HEALTH INCcmn$49,568,000
+6.4%
482,738
-9.3%
0.01%0.0%
ADNT SellADIENT PLCcmn$52,057,000
-34.3%
1,087,232
-43.1%
0.01%
-41.2%
LEVI SellLEVI STRAUSS & CO NEWcmn$52,530,000
-11.8%
2,098,694
-13.6%
0.01%
-23.1%
LLY BuyLILLY ELI & COput$49,361,000
+323.9%
178,700
+254.6%
0.01%
+400.0%
HD BuyHOME DEPOT INCcall$48,888,000
+33.2%
117,800
+5.4%
0.01%
+25.0%
UTZ BuyUTZ BRANDS INCcmn$51,383,000
-2.3%
3,221,562
+4.9%
0.01%
-9.1%
SYNA BuySYNAPTICS INCcmn$47,909,000
+105.9%
165,485
+27.8%
0.01%
+100.0%
EXEL BuyEXELIXIS INCcmn$49,905,000
-10.6%
2,730,036
+3.3%
0.01%
-16.7%
VALE BuyVALE S Acall$49,590,000
+137.0%
3,537,100
+135.8%
0.01%
+150.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES COcmn$48,253,000
+106.5%
1,032,144
+65.9%
0.01%
+100.0%
ABEV SellAMBEV SAcmn$52,230,000
-53.8%
18,653,380
-54.4%
0.01%
-58.3%
SMH SellVANECK ETF TRUSTcall$49,036,000
-38.5%
158,800
-48.9%
0.01%
-41.2%
TWO BuyTWO HBRS INVT CORPcmn$44,906,000
+4.6%
7,782,515
+14.9%
0.01%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INCcmn$43,950,000
-5.2%
939,906
-11.7%
0.01%
-10.0%
ADI BuyANALOG DEVICES INCput$44,821,000
+145.7%
255,000
+134.2%
0.01%
+125.0%
PLAN SellANAPLAN INCcmn$47,264,000
-36.3%
1,030,837
-15.5%
0.01%
-43.8%
BuyARCHAEA ENERGY INCcmn$46,897,000
+94.2%
2,565,447
+101.2%
0.01%
+80.0%
AZPN BuyASPEN TECHNOLOGY INCcmn$46,504,000
+177.9%
305,547
+124.2%
0.01%
+125.0%
BKR SellBAKER HUGHES COMPANYcmn$46,984,000
-40.4%
1,952,829
-38.7%
0.01%
-47.1%
BBD SellBANCO BRADESCO S Aput$45,401,000
-27.2%
13,275,000
-18.4%
0.01%
-30.8%
BCS SellBARCLAYS PLCcmn$45,498,000
-5.5%
4,395,962
-5.8%
0.01%
-10.0%
 BATH & BODY WORKS INCput$45,363,000
+10.7%
650,0000.0%0.01%0.0%
BYND SellBEYOND MEAT INCcmn$42,862,000
-84.8%
657,791
-75.5%
0.01%
-85.0%
BPMC SellBLUEPRINT MEDICINES CORPcmn$42,895,000
-31.9%
400,471
-34.7%
0.01%
-30.8%
AVGO BuyBROADCOM INCcall$44,716,000
+73.3%
67,200
+26.3%
0.01%
+80.0%
BRKL BuyBROOKLINE BANCORP INC DELcmn$44,156,000
+10.5%
2,727,380
+4.2%
0.01%
+12.5%
CCMP BuyCMC MATERIALS INCcmn$44,849,000
+271.1%
233,964
+138.6%
0.01%
+200.0%
CABO BuyCABLE ONE INCcmn$47,581,000
+22.7%
26,982
+26.1%
0.01%
+12.5%
NewCARNIVAL CORPcnv$46,155,00021,916,000
+100.0%
0.01%
CAT BuyCATERPILLAR INCcall$45,999,000
+39.5%
222,500
+29.5%
0.01%
+28.6%
CVE BuyCENOVUS ENERGY INCcmn$45,107,000
+69.9%
3,673,253
+39.2%
0.01%
+50.0%
CRL SellCHARLES RIV LABS INTL INCcmn$46,196,000
-9.2%
122,605
-0.6%
0.01%
-18.2%
CC BuyCHEMOURS COcmn$44,690,000
+66.5%
1,331,652
+44.2%
0.01%
+50.0%
CHH BuyCHOICE HOTELS INTL INCcmn$45,334,000
+32.7%
290,617
+7.5%
0.01%
+28.6%
CNK SellCINEMARK HLDGS INCcmn$44,434,000
-24.9%
2,756,461
-10.5%
0.01%
-30.8%
CTRN BuyCITI TRENDS INCcmn$45,556,000
+32.8%
480,795
+2.3%
0.01%
+28.6%
CWENA SellCLEARWAY ENERGY INCcmn$43,287,000
+8.8%
1,292,938
-8.4%
0.01%
+12.5%
CMC SellCOMMERCIAL METALS COcmn$45,113,000
-3.2%
1,243,133
-18.7%
0.01%
-10.0%
COP SellCONOCOPHILLIPSput$44,008,000
+4.9%
609,700
-1.5%
0.01%0.0%
CPNG SellCOUPANG INCput$44,008,000
-7.3%
1,497,900
-12.1%
0.01%
-10.0%
CFR SellCULLEN FROST BANKERS INCcmn$44,903,000
-16.3%
356,177
-21.3%
0.01%
-18.2%
DQ BuyDAQO NEW ENERGY CORPcmn$44,352,000
-7.4%
1,099,993
+30.9%
0.01%
-10.0%
DLX SellDELUXE CORPcmn$43,835,000
-21.8%
1,365,163
-12.6%
0.01%
-25.0%
ESE BuyESCO TECHNOLOGIES INCcmn$46,391,000
+528.1%
515,515
+437.4%
0.01%
+350.0%
WTRG SellESSENTIAL UTILS INCcmn$45,655,000
+16.1%
850,346
-0.4%
0.01%
+12.5%
FA BuyFIRST ADVANTAGE CORP NEWcmn$45,898,000
+20.3%
2,410,617
+20.4%
0.01%
+12.5%
FBP SellFIRST BANCORP P Rcmn$47,839,000
-3.7%
3,471,684
-8.1%
0.01%
-18.2%
FHN BuyFIRST HORIZON CORPORATIONcmn$43,203,000
+35.4%
2,645,663
+35.1%
0.01%
+28.6%
FLT SellFLEETCOR TECHNOLOGIES INCcmn$44,546,000
-35.8%
199,010
-25.0%
0.01%
-40.0%
FUL BuyFULLER H B COcmn$43,111,000
+38.5%
532,240
+10.4%
0.01%
+28.6%
HLI SellHOULIHAN LOKEY INCcmn$43,846,000
-23.6%
423,541
-32.0%
0.01%
-25.0%
ICFI BuyICF INTL INCcmn$47,511,000
+39.1%
463,292
+21.1%
0.01%
+28.6%
IR BuyINGERSOLL RAND INCcmn$45,458,000
+38.1%
734,730
+12.5%
0.01%
+28.6%
NVTA BuyINVITAE CORPcmn$44,197,000
-27.2%
2,894,370
+35.5%
0.01%
-30.8%
IRBT BuyIROBOT CORPput$47,467,000
-6.6%
720,500
+11.3%
0.01%
-18.2%
EWA BuyISHARES INCcmn$47,551,000
+45.8%
1,915,094
+45.7%
0.01%
+28.6%
IWP NewISHARES TRput$46,088,000400,000
+100.0%
0.01%
IYH BuyISHARES TRcmn$43,782,000
+61.0%
145,761
+47.9%
0.01%
+50.0%
KREF SellKKR REAL ESTATE FIN TR INCcmn$47,532,000
-2.2%
2,281,882
-0.9%
0.01%
-10.0%
KBH BuyKB HOMEcmn$44,875,000
+145.4%
1,003,238
+113.5%
0.01%
+125.0%
KFY SellKORN FERRYcmn$44,253,000
+0.9%
584,351
-3.6%
0.01%0.0%
KWEB SellKRANESHARES TRcmn$44,689,000
-26.8%
1,224,683
-5.1%
0.01%
-30.8%
LGIH BuyLGI HOMES INCcmn$43,241,000
+150.8%
279,910
+130.4%
0.01%
+125.0%
LENB BuyLENNAR CORPcmn$44,171,000
+27.6%
461,937
+3.5%
0.01%
+28.6%
LYFT SellLYFT INCcmn$43,830,000
-37.4%
1,025,734
-21.4%
0.01%
-40.0%
MCY BuyMERCURY GENL CORP NEWcmn$46,588,000
+13.3%
878,028
+18.9%
0.01%0.0%
MUFG BuyMITSUBISHI UFJ FINL GROUP INcmn$44,165,000
-1.2%
8,088,792
+7.3%
0.01%0.0%
NTRA SellNATERA INCcmn$43,405,000
-20.1%
464,767
-4.6%
0.01%
-25.0%
NYCB BuyNEW YORK CMNTY BANCORP INCcmn$47,373,000
+7.9%
3,879,838
+13.8%
0.01%0.0%
NKLA SellNIKOLA CORPput$44,699,000
-12.1%
4,528,800
-4.9%
0.01%
-18.2%
NDSN BuyNORDSON CORPcmn$47,201,000
+12.8%
184,904
+5.3%
0.01%0.0%
NUVA SellNUVASIVE INCcmn$44,989,000
-18.2%
857,251
-6.7%
0.01%
-25.0%
OSH SellOAK STR HEALTH INCcmn$43,332,000
-49.5%
1,307,535
-35.2%
0.01%
-50.0%
OCFC BuyOCEANFIRST FINL CORPcmn$46,007,000
+11.6%
2,072,375
+7.6%
0.01%0.0%
OHI BuyOMEGA HEALTHCARE INVS INCcmn$43,888,000
+47.1%
1,483,219
+48.9%
0.01%
+50.0%
OPCH SellOPTION CARE HEALTH INCcmn$44,131,000
+12.8%
1,551,703
-3.8%
0.01%
+12.5%
PDCE SellPDC ENERGY INCcmn$47,409,000
-33.8%
971,914
-35.7%
0.01%
-40.0%
PCG SellPG&E CORPcmn$44,082,000
-16.3%
3,631,126
-33.8%
0.01%
-18.2%
PKG SellPACKAGING CORP AMERcmn$45,183,000
-34.4%
331,865
-33.8%
0.01%
-40.0%
RLI SellRLI CORPcmn$44,626,000
-9.0%
398,086
-18.6%
0.01%
-10.0%
REG BuyREGENCY CTRS CORPcmn$45,093,000
+49.3%
598,451
+33.4%
0.01%
+50.0%
R SellRYDER SYS INCcmn$45,509,000
-22.2%
552,101
-21.9%
0.01%
-25.0%
SEIC BuySEI INVTS COcmn$45,981,000
+23.5%
754,533
+20.1%
0.01%
+12.5%
SPYG SellSPDR SER TRcmn$45,054,000
-47.2%
621,688
-53.3%
0.01%
-50.0%
SEAS BuySEAWORLD ENTMT INCcall$42,808,000
+115.0%
660,000
+83.3%
0.01%
+125.0%
SCI BuySERVICE CORP INTLcmn$44,468,000
+30.2%
626,396
+10.5%
0.01%
+28.6%
SWAV BuySHOCKWAVE MED INCcmn$43,334,000
-2.5%
243,003
+12.5%
0.01%0.0%
SMPL SellSIMPLY GOOD FOODS COcmn$43,776,000
+14.9%
1,053,069
-4.7%
0.01%
+12.5%
RUN BuySUNRUN INCcmn$43,715,000
+17.2%
1,274,482
+50.4%
0.01%
+12.5%
NewTDCX INCcmn$43,949,0002,294,975
+100.0%
0.01%
TTMI BuyTTM TECHNOLOGIES INCcmn$43,172,000
+24.9%
2,897,487
+5.3%
0.01%
+28.6%
TTM SellTATA MTRS LTDcmn$45,322,000
-19.8%
1,412,355
-44.0%
0.01%
-25.0%
TRI SellTHOMSON REUTERS CORP.cmn$47,273,000
-48.0%
395,203
-51.9%
0.01%
-52.6%
TCBK BuyTRICO BANCSHAREScmn$44,532,000
+0.3%
1,036,585
+1.3%
0.01%0.0%
USO BuyUNITED STS OIL FD LPput$43,635,000
+2919.7%
802,700
+2818.9%
0.01%
UHS SellUNIVERSAL HLTH SVCS INCcmn$47,604,000
-62.6%
367,138
-60.0%
0.01%
-66.7%
VALE BuyVALE S Aput$46,091,000
+12.5%
3,287,500
+11.9%
0.01%0.0%
GDX BuyVANECK ETF TRUSTput$47,065,000
+16.9%
1,469,400
+7.5%
0.01%0.0%
VONV BuyVANGUARD SCOTTSDALE FDScmn$43,456,000
+26.4%
589,311
+17.8%
0.01%
+28.6%
VNOM SellVIPER ENERGY PARTNERS LPcmn$46,570,000
-24.4%
2,185,349
-22.5%
0.01%
-30.8%
VIPS SellVIPSHOP HOLDINGS LIMITEDcmn$43,970,000
-33.5%
5,234,520
-11.8%
0.01%
-35.7%
WEN SellWENDYS COcmn$44,190,000
-6.2%
1,852,833
-14.7%
0.01%
-10.0%
ZION BuyZIONS BANCORPORATION N Acmn$43,732,000
+28.6%
692,406
+26.0%
0.01%
+28.6%
DB SellDEUTSCHE BANK A Gcall$46,490,000
-70.3%
3,719,200
-69.8%
0.01%
-72.7%
ALKS BuyALKERMES PLCcmn$45,798,000
-21.6%
1,968,966
+4.0%
0.01%
-25.0%
NewGRAB HOLDINGS LIMITEDcmn$43,845,0006,149,361
+100.0%
0.01%
NewNU HLDGS LTDcmn$44,159,0004,707,685
+100.0%
0.01%
AER BuyAERCAP HOLDINGS NVcmn$46,257,000
+27.7%
707,077
+12.8%
0.01%
+12.5%
NHI SellNATIONAL HEALTH INVS INCcmn$39,326,000
-32.3%
684,287
-36.9%
0.01%
-33.3%
EVRG BuyEVERGY INCcmn$39,431,000
+76.3%
574,707
+59.9%
0.01%
+60.0%
MIME BuyMIMECAST LTDcmn$42,135,000
+100.2%
529,533
+60.1%
0.01%
+100.0%
PEP BuyPEPSICO INCput$41,569,000
+155.7%
239,300
+121.4%
0.01%
+166.7%
NNN BuyNATIONAL RETAIL PROPERTIES Icmn$41,879,000
+25.3%
871,209
+12.6%
0.01%
+14.3%
ONEM Buy1LIFE HEALTHCARE INCcmn$38,318,000
-6.2%
2,180,848
+8.2%
0.01%
-11.1%
RS SellRELIANCE STEEL & ALUMINUM COcmn$41,832,000
+7.6%
257,870
-5.6%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORPcmn$41,392,000
+91.9%
250,815
+98.8%
0.01%
+60.0%
AEO SellAMERICAN EAGLE OUTFITTERS INcmn$39,965,000
-9.3%
1,578,405
-7.5%
0.01%
-11.1%
CBSH BuyCOMMERCE BANCSHARES INCcmn$38,440,000
+27.3%
559,207
+29.0%
0.01%
+33.3%
MGNI BuyMAGNITE INCcmn$39,450,000
+10.7%
2,254,256
+77.1%
0.01%0.0%
EBAY SellEBAY INC.put$40,046,000
-34.9%
602,200
-31.8%
0.01%
-38.5%
FARO BuyFARO TECHNOLOGIES INCcmn$38,893,000
+9.2%
555,456
+2.6%
0.01%0.0%
OGE SellOGE ENERGY CORPcmn$39,388,000
-3.8%
1,026,272
-17.4%
0.01%
-11.1%
AU BuyANGLOGOLD ASHANTI LIMITEDcmn$41,984,000
+98.4%
2,001,167
+51.2%
0.01%
+100.0%
SJW BuySJW GROUPcmn$38,748,000
+13.9%
529,343
+2.8%
0.01%
+14.3%
SMG SellSCOTTS MIRACLE-GRO COcmn$42,123,000
-8.6%
261,629
-16.9%
0.01%
-20.0%
ZIM SellZIM INTEGRATED SHIPPING SERVcmn$38,801,000
-45.1%
659,207
-52.7%
0.01%
-46.7%
SBNY SellSIGNATURE BK NEW YORK N Ycmn$40,761,000
-36.3%
126,011
-46.4%
0.01%
-42.9%
AYI BuyACUITY BRANDS INCcmn$42,745,000
+28.5%
201,898
+5.2%
0.01%
+14.3%
VONE BuyVANGUARD SCOTTSDALE FDScmn$41,162,000
+228.9%
188,083
+200.9%
0.01%
+166.7%
JWN BuyNORDSTROM INCcmn$41,033,000
-11.1%
1,814,023
+3.9%
0.01%
-20.0%
ABMD SellABIOMED INCcmn$41,977,000
-1.3%
116,871
-10.6%
0.01%
-11.1%
COST SellCOSTCO WHSL CORP NEWcall$40,023,000
+1.6%
70,500
-19.6%
0.01%0.0%
NUAN  NUANCE COMMUNICATIONS INCput$41,767,000
+0.5%
755,0000.0%0.01%
-11.1%
LYG BuyLLOYDS BANKING GROUP PLCcmn$39,675,000
+9.0%
15,559,047
+4.7%
0.01%0.0%
Z BuyZILLOW GROUP INCcall$38,182,000
+48.3%
598,000
+104.7%
0.01%
+60.0%
AXNX BuyAXONICS INCcmn$38,104,000
-4.0%
680,430
+11.6%
0.01%0.0%
BEP BuyBROOKFIELD RENEWABLE PARTNERcmn$42,259,000
-2.5%
1,180,760
+0.6%
0.01%
-11.1%
CHE BuyCHEMED CORP NEWcmn$41,901,000
+26.0%
79,202
+10.7%
0.01%
+14.3%
TPH SellTRI POINTE HOMES INCcmn$41,417,000
+26.4%
1,484,996
-4.7%
0.01%
+14.3%
BuyNCL CORP LTDcnv$42,600,000
-2.2%
30,000,000
+17.5%
0.01%
-11.1%
NOMD BuyNOMAD FOODS LTDcmn$40,978,000
+66.3%
1,613,977
+80.5%
0.01%
+60.0%
LW SellLAMB WESTON HLDGS INCcmn$39,802,000
-19.8%
627,994
-22.3%
0.01%
-27.3%
AMG BuyAFFILIATED MANAGERS GROUP INcmn$38,691,000
+28.8%
235,192
+18.3%
0.01%
+33.3%
SR BuySPIRE INCcmn$40,824,000
+130.8%
625,933
+116.5%
0.01%
+100.0%
STL SellSTERLING BANCORP DELcmn$38,307,000
-29.8%
1,485,358
-32.1%
0.01%
-33.3%
HRL BuyHORMEL FOODS CORPcmn$41,448,000
+40.9%
849,173
+18.3%
0.01%
+33.3%
GLPI BuyGAMING & LEISURE PPTYS INCcmn$38,699,000
+23.6%
795,297
+17.6%
0.01%
+14.3%
CRNC SellCERENCE INCcmn$41,258,000
-23.2%
538,331
-3.7%
0.01%
-27.3%
HI BuyHILLENBRAND INCcmn$39,745,000
+162.5%
764,485
+115.4%
0.01%
+166.7%
INDA SellISHARES TRcmn$41,218,000
-31.6%
899,152
-27.3%
0.01%
-38.5%
CIT SellCIT GROUP INCcmn$38,303,000
-29.3%
746,078
-28.5%
0.01%
-27.3%
API SellAGORA INCcmn$40,561,000
-45.4%
2,502,187
-2.3%
0.01%
-50.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcall$37,973,000
+2.8%
127,000
-6.1%
0.01%0.0%
COTY BuyCOTY INCcmn$38,500,000
+44.1%
3,666,792
+7.9%
0.01%
+33.3%
NIO BuyNIO INCcall$40,740,000
+63.3%
1,286,000
+83.7%
0.01%
+60.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INCcmn$38,608,000
-3.9%
3,311,141
+7.7%
0.01%
-11.1%
LECO SellLINCOLN ELEC HLDGS INCcmn$39,777,000
+3.8%
285,200
-4.2%
0.01%0.0%
NewFIRSTCASH HOLDINGS INCcmn$42,591,000569,319
+100.0%
0.01%
TA BuyTRAVELCENTERS OF AMERICA INCcmn$39,043,000
+12.5%
756,365
+8.5%
0.01%
+14.3%
SMTC BuySEMTECH CORPcmn$41,787,000
+76.6%
469,884
+54.9%
0.01%
+60.0%
EBAY BuyEBAY INC.call$38,104,000
+180.6%
573,000
+194.0%
0.01%
+166.7%
SKIN BuyTHE BEAUTY HEALTH COMPANYcmn$38,395,000
+250.6%
1,589,194
+276.8%
0.01%
+300.0%
SJI BuySOUTH JERSEY INDS INCcmn$41,001,000
+386.9%
1,569,745
+296.4%
0.01%
+300.0%
SLV BuyISHARES SILVER TRcmn$41,986,000
+9.7%
1,951,959
+4.6%
0.01%0.0%
IAC SellIAC INTERACTIVECORP NEWcmn$39,070,000
-10.8%
298,905
-11.1%
0.01%
-11.1%
EGO SellELDORADO GOLD CORP NEWcmn$42,307,000
+7.7%
4,524,805
-11.0%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGScmn$41,659,000
+46.8%
569,283
+42.2%
0.01%
+33.3%
EVA SellENVIVA PARTNERS LPcmn$39,949,000
+18.7%
567,291
-8.8%
0.01%
+14.3%
ZYME BuyZYMEWORKS INCcmn$41,286,000
+411.0%
2,519,008
+805.4%
0.01%
+300.0%
GIL BuyGILDAN ACTIVEWEAR INCcmn$40,625,000
+283.5%
958,375
+230.3%
0.01%
+300.0%
PVG BuyPRETIUM RES INCcmn$41,144,000
+3848.6%
2,920,041
+2602.0%
0.01%
EMN SellEASTMAN CHEM COcmn$42,556,000
-16.8%
351,973
-30.6%
0.01%
-27.3%
QRVO BuyQORVO INCcmn$38,038,000
+2.8%
243,232
+9.9%
0.01%0.0%
FLO BuyFLOWERS FOODS INCcmn$39,066,000
+80.5%
1,422,117
+55.3%
0.01%
+60.0%
ATRA SellATARA BIOTHERAPEUTICS INCcmn$40,417,000
-21.4%
2,564,527
-10.8%
0.01%
-27.3%
FNB BuyF N B CORPcmn$37,780,000
+109.9%
3,114,570
+101.1%
0.01%
+100.0%
RIO NewRIO TINTO PLCput$40,833,000610,000
+100.0%
0.01%
WWD SellWOODWARD INCcmn$42,563,000
-12.7%
388,853
-9.7%
0.01%
-20.0%
ACN BuyACCENTURE PLC IRELANDput$42,367,000
+77.3%
102,200
+36.8%
0.01%
+60.0%
ARWR SellARROWHEAD PHARMACEUTICALS INcmn$42,179,000
-10.5%
636,178
-15.7%
0.01%
-20.0%
TPTX BuyTURNING POINT THERAPEUTICS Icmn$38,218,000
-20.1%
801,209
+11.2%
0.01%
-20.0%
FWONK SellLIBERTY MEDIA CORP DELcmn$39,143,000
+14.4%
618,955
-7.0%
0.01%
+14.3%
WGO SellWINNEBAGO INDS INCcmn$38,188,000
+3.1%
509,719
-0.3%
0.01%0.0%
NVT BuyNVENT ELECTRIC PLCcmn$41,048,000
+24.7%
1,080,206
+6.1%
0.01%
+14.3%
PBH BuyPRESTIGE CONSMR HEALTHCARE Icmn$42,603,000
+63.0%
702,442
+50.8%
0.01%
+33.3%
BuyVTEXcmn$38,573,000
-11.9%
3,598,249
+69.0%
0.01%
-11.1%
MRNA BuyMODERNA INCcall$38,910,000
-25.8%
153,200
+12.5%
0.01%
-27.3%
ARKG BuyARK ETF TRcmn$40,555,000
+214.5%
662,233
+283.7%
0.01%
+166.7%
PNW BuyPINNACLE WEST CAP CORPcmn$39,469,000
+26.0%
559,129
+29.2%
0.01%
+14.3%
TXN BuyTEXAS INSTRS INCput$40,295,000
+31.6%
213,800
+34.2%
0.01%
+33.3%
WSC SellWILLSCOT MOBIL MINI HLDNG COcmn$38,146,000
-56.0%
934,027
-65.8%
0.01%
-55.6%
VZ BuyVERIZON COMMUNICATIONS INCput$39,823,000
+26.1%
766,400
+31.1%
0.01%
+14.3%
PEGA SellPEGASYSTEMS INCcmn$39,510,000
-35.4%
353,331
-26.6%
0.01%
-38.5%
ALGT SellALLEGIANT TRAVEL COcmn$39,658,000
-11.1%
212,031
-7.1%
0.01%
-11.1%
AMRC SellAMERESCO INCcmn$38,945,000
+35.8%
478,204
-2.6%
0.01%
+33.3%
FLEX BuyFLEX LTDcmn$41,618,000
+13.1%
2,270,505
+9.0%
0.01%0.0%
LADR BuyLADDER CAP CORPcmn$42,008,000
+29.9%
3,503,638
+19.8%
0.01%
+14.3%
MCD BuyMCDONALDS CORPcall$41,470,000
+56.2%
154,700
+40.5%
0.01%
+33.3%
AVTR BuyAVANTOR INCcmn$42,152,000
+276.3%
1,000,271
+265.2%
0.01%
+300.0%
LNT SellALLIANT ENERGY CORPcmn$37,802,000
-21.3%
614,960
-28.4%
0.01%
-20.0%
BLK BuyBLACKROCK INCput$40,102,000
+10.7%
43,800
+1.4%
0.01%0.0%
W BuyWAYFAIR INCput$40,635,000
-23.6%
213,900
+2.8%
0.01%
-27.3%
HAS SellHASBRO INCcmn$41,072,000
-15.0%
403,541
-25.5%
0.01%
-20.0%
LPLA BuyLPL FINL HLDGS INCcmn$42,568,000
+7.6%
265,897
+5.3%
0.01%0.0%
XLB SellSELECT SECTOR SPDR TRput$37,957,000
-25.0%
418,900
-34.5%
0.01%
-27.3%
MNRL SellBRIGHAM MINERALS INCcmn$37,873,000
+3.1%
1,795,788
-6.3%
0.01%0.0%
ROG SellROGERS CORPcmn$40,201,000
-27.3%
147,257
-50.3%
0.01%
-33.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDcmn$32,834,000
+3.4%
4,099,174
+25.7%
0.01%0.0%
SellHELLO GROUP INCcmn$34,161,000
-16.4%
3,804,082
-1.6%
0.01%
-22.2%
TRMB SellTRIMBLE INCcmn$34,098,000
-5.9%
391,078
-11.2%
0.01%
-12.5%
LUMN BuyLUMEN TECHNOLOGIES INCput$37,650,000
+97.3%
3,000,000
+94.8%
0.01%
+75.0%
CD BuyCHINDATA GROUP HLDGS LTDcmn$33,630,000
+537.1%
5,103,246
+713.0%
0.01%
+600.0%
HUN SellHUNTSMAN CORPcmn$37,255,000
+1.3%
1,068,095
-14.1%
0.01%
-12.5%
LEA SellLEAR CORPcmn$34,073,000
-14.1%
186,243
-26.5%
0.01%
-12.5%
UTHR SellUNITED THERAPEUTICS CORP DELcmn$36,534,000
-30.0%
169,073
-40.2%
0.01%
-36.4%
AMAT BuyAPPLIED MATLS INCput$36,917,000
+50.9%
234,600
+23.4%
0.01%
+40.0%
BuyCORE & MAIN INCcmn$35,193,000
+29.3%
1,159,953
+11.7%
0.01%
+16.7%
APA BuyAPA CORPORATIONcmn$36,565,000
+26.7%
1,359,794
+1.0%
0.01%
+16.7%
TGNA SellTEGNA INCcmn$36,196,000
-53.0%
1,950,211
-50.0%
0.01%
-56.2%
VLY SellVALLEY NATL BANCORPcmn$33,023,000
-4.7%
2,401,671
-7.8%
0.01%0.0%
AXTA SellAXALTA COATING SYS LTDcmn$36,939,000
-74.2%
1,115,293
-77.3%
0.01%
-76.7%
KOF BuyCOCA-COLA FEMSA SAB DE CVcmn$34,236,000
+37.4%
624,857
+41.1%
0.01%
+40.0%
KO BuyCOCA COLA COput$36,142,000
+66.7%
610,400
+47.7%
0.01%
+40.0%
FAF BuyFIRST AMERN FINL CORPcmn$33,339,000
+61.7%
426,163
+38.6%
0.01%
+75.0%
MGM SellMGM RESORTS INTERNATIONALcmn$36,394,000
-11.8%
810,921
-15.2%
0.01%
-22.2%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO Lcmn$32,852,000
+86.9%
238,386
+88.4%
0.01%
+75.0%
HEIA BuyHEICO CORP NEWcmn$34,780,000
+20.0%
270,616
+10.6%
0.01%
+16.7%
ACC SellAMERICAN CAMPUS CMNTYS INCcmn$33,283,000
-6.5%
580,947
-20.9%
0.01%
-12.5%
GTN BuyGRAY TELEVISION INCcmn$35,849,000
+6.7%
1,778,192
+20.8%
0.01%0.0%
BYND SellBEYOND MEAT INCput$34,906,000
-85.8%
535,700
-77.0%
0.01%
-86.5%
ETRN BuyEQUITRANS MIDSTREAM CORPcmn$33,366,000
+40.9%
3,226,938
+38.2%
0.01%
+40.0%
NEWR NewNEW RELIC INCput$34,516,000313,900
+100.0%
0.01%
INFN BuyINFINERA CORPcmn$36,487,000
+38.5%
3,804,654
+20.1%
0.01%
+16.7%
AKRO BuyAKERO THERAPEUTICS INCcmn$37,366,000
+5261.0%
1,766,714
+5565.5%
0.01%
HEI BuyHEICO CORP NEWcmn$33,809,000
+25.3%
234,421
+14.5%
0.01%
+16.7%
WHD SellCACTUS INCcmn$35,441,000
-18.7%
929,492
-19.6%
0.01%
-22.2%
SU BuySUNCOR ENERGY INC NEWcmn$34,008,000
+31.3%
1,358,683
+8.8%
0.01%
+40.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INcmn$36,229,000
+83.2%
1,237,737
+59.5%
0.01%
+75.0%
BuyRYAN SPECIALTY GROUP HLDGS Icmn$34,838,000
+25.3%
863,391
+5.2%
0.01%
+16.7%
FRLG BuyGS FIN CORPcmn$32,931,000
+47.9%
90,000
+20.0%
0.01%
+40.0%
CNHI NewCNH INDL N Vput$37,548,0001,932,500
+100.0%
0.01%
CNHI NewCNH INDL N Vcall$37,548,0001,932,500
+100.0%
0.01%
PDD BuyPINDUODUO INCcall$37,563,000
+935.6%
644,300
+1510.8%
0.01%
+600.0%
MUR BuyMURPHY OIL CORPcmn$35,818,000
+17.8%
1,371,801
+12.6%
0.01%
+16.7%
POWI BuyPOWER INTEGRATIONS INCcmn$33,310,000
+10.1%
358,601
+17.3%
0.01%
+16.7%
BKE SellBUCKLE INCcmn$36,072,000
-3.8%
852,566
-10.0%
0.01%
-12.5%
LVS SellLAS VEGAS SANDS CORPcmn$32,947,000
-30.5%
875,316
-32.4%
0.01%
-30.0%
IYR NewISHARES TRput$34,842,000300,000
+100.0%
0.01%
SHLX SellSHELL MIDSTREAM PARTNERS L Pcmn$34,753,000
-26.6%
3,016,793
-25.0%
0.01%
-30.0%
OAS BuyOASIS PETROLEUM INCcmn$33,979,000
+1861.8%
269,699
+1447.9%
0.01%
LIN SellLINDE PLCput$34,782,000
-40.2%
100,400
-49.4%
0.01%
-41.7%
PK SellPARK HOTELS & RESORTS INCcmn$37,173,000
-48.0%
1,968,931
-47.3%
0.01%
-53.3%
NewDISH NETWORK CORPORATIONcnv$33,165,00033,000,000
+100.0%
0.01%
JOBS Buy51JOB INCcmn$37,667,000
+232.9%
769,815
+373.1%
0.01%
+250.0%
AMAT BuyAPPLIED MATLS INCcall$36,083,000
+153.0%
229,300
+106.9%
0.01%
+133.3%
ESRT BuyEMPIRE ST RLTY TR INCcmn$33,772,000
+21.2%
3,794,641
+36.6%
0.01%
+16.7%
NMIH SellNMI HLDGS INCcmn$36,623,000
-13.0%
1,676,087
-9.9%
0.01%
-22.2%
HESM BuyHESS MIDSTREAM LPcmn$36,102,000
+56.2%
1,306,643
+59.5%
0.01%
+40.0%
SellNRG ENERGY INCcnv$32,920,000
-8.9%
27,750,000
-9.9%
0.01%
-12.5%
XLU BuySELECT SECTOR SPDR TRcall$34,688,000
+522.8%
484,600
+455.7%
0.01%
+600.0%
INTU SellINTUITput$36,921,000
-1.0%
57,400
-16.9%
0.01%
-12.5%
ETSY NewETSY INCput$34,811,000159,000
+100.0%
0.01%
HELE BuyHELEN OF TROY LTDcmn$37,261,000
+36.0%
152,414
+25.0%
0.01%
+16.7%
JHG BuyJANUS HENDERSON GROUP PLCcmn$36,247,000
+58.2%
864,247
+55.9%
0.01%
+40.0%
GNW BuyGENWORTH FINL INCcmn$35,854,000
+11.8%
8,852,853
+3.5%
0.01%0.0%
RDFN BuyREDFIN CORPcmn$37,532,000
-4.1%
977,650
+25.2%
0.01%
-12.5%
JHX BuyJAMES HARDIE INDS PLCcmn$35,091,000
+31.0%
862,410
+14.8%
0.01%
+16.7%
XLY BuySELECT SECTOR SPDR TRcall$32,956,000
+31.7%
161,200
+15.6%
0.01%
+40.0%
GSHD BuyGOOSEHEAD INS INCcmn$34,493,000
+14.4%
265,173
+33.9%
0.01%
+16.7%
XLP SellSELECT SECTOR SPDR TRput$36,280,000
+1.6%
470,500
-9.3%
0.01%
-12.5%
RBC BuyREGAL REXNORD CORPORATIONcmn$34,326,000
+53.3%
201,702
+35.4%
0.01%
+40.0%
CQP SellCHENIERE ENERGY PARTNERS LPcmn$35,601,000
+0.6%
842,817
-3.1%
0.01%
-12.5%
LITE SellLUMENTUM HLDGS INCcmn$37,558,000
+24.8%
355,089
-1.4%
0.01%
+16.7%
FRT BuyFEDERAL RLTY INVT TRcmn$33,638,000
+26.9%
246,750
+9.8%
0.01%
+16.7%
RWR BuySPDR SER TRcmn$36,667,000
+47.5%
300,158
+27.3%
0.01%
+40.0%
XSW BuySPDR SER TRcmn$33,903,000
-1.4%
204,963
+2.4%
0.01%0.0%
SAN SellBANCO SANTANDER S.A.cmn$33,537,000
-10.7%
10,193,503
-1.7%
0.01%
-12.5%
CDXS SellCODEXIS INCcmn$37,412,000
+29.3%
1,196,429
-3.8%
0.01%
+16.7%
NRP BuyNATURAL RESOURCE PARTNERS Lcmn$37,170,000
+53.1%
1,112,205
+8.4%
0.01%
+40.0%
VGLT BuyVANGUARD SCOTTSDALE FDScmn$36,791,000
+89.6%
411,443
+85.9%
0.01%
+75.0%
VNT SellVONTIER CORPORATIONcmn$33,507,000
-26.1%
1,090,349
-19.1%
0.01%
-30.0%
SPOT SellSPOTIFY TECHNOLOGY S Aput$37,234,000
+2.7%
159,100
-1.1%
0.01%
-12.5%
COIN BuyCOINBASE GLOBAL INCcall$34,095,000
+399.6%
135,100
+350.3%
0.01%
+600.0%
HRB SellBLOCK H & R INCcmn$36,900,000
-13.8%
1,566,232
-8.5%
0.01%
-22.2%
RDY SellDR REDDYS LABS LTDcmn$36,409,000
-12.0%
556,640
-12.3%
0.01%
-22.2%
OLN SellOLIN CORPcmn$37,353,000
-12.8%
649,381
-26.8%
0.01%
-22.2%
LESL SellLESLIES INCcmn$36,747,000
+1.0%
1,553,148
-12.3%
0.01%
-12.5%
HUBB BuyHUBBELL INCcmn$37,178,000
+30.9%
178,505
+13.5%
0.01%
+16.7%
ABT BuyABBOTT LABScall$34,706,000
+78.6%
246,600
+49.9%
0.01%
+75.0%
RVLV BuyREVOLVE GROUP INCcmn$35,289,000
+19.3%
629,728
+31.5%
0.01%
+16.7%
BRP SellBRP GROUP INCcmn$35,886,000
-24.6%
993,804
-30.5%
0.01%
-30.0%
GNRC SellGENERAC HLDGS INCcmn$32,737,000
-46.9%
93,024
-38.3%
0.01%
-46.2%
STE SellSTERIS PLCcmn$37,368,000
+1.3%
153,518
-15.0%
0.01%
-12.5%
COIN SellCOINBASE GLOBAL INCput$34,499,000
-48.2%
136,700
-53.3%
0.01%
-50.0%
STNE BuySTONECO LTDcmn$36,130,000
+139.4%
2,142,948
+393.0%
0.01%
+133.3%
BKI BuyBLACK KNIGHT INCcmn$36,803,000
+43.1%
443,998
+24.3%
0.01%
+40.0%
BGS BuyB & G FOODS INC NEWcmn$33,204,000
+356.3%
1,080,526
+343.9%
0.01%
+250.0%
VTIP BuyVANGUARD MALVERN FDScmn$33,103,000
+9.4%
644,050
+11.9%
0.01%
+16.7%
UMPQ SellUMPQUA HLDGS CORPcmn$33,944,000
-8.6%
1,764,247
-3.8%
0.01%
-12.5%
PBCT SellPEOPLES UNITED FINANCIAL INCcmn$36,030,000
-9.0%
2,021,898
-10.8%
0.01%
-12.5%
MRTN BuyMARTEN TRANS LTDcmn$35,808,000
+21.9%
2,086,688
+11.4%
0.01%
+16.7%
FBC BuyFLAGSTAR BANCORP INCcmn$34,807,000
+8.9%
726,050
+15.3%
0.01%0.0%
MRTX BuyMIRATI THERAPEUTICS INCcmn$34,193,000
-1.5%
233,099
+18.8%
0.01%0.0%
AGR BuyAVANGRID INCcmn$33,375,000
+32.7%
669,105
+29.2%
0.01%
+40.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES CORcmn$37,021,000
-14.3%
1,319,373
+3.8%
0.01%
-22.2%
LOW BuyLOWES COS INCcall$33,577,000
+34.0%
129,900
+5.2%
0.01%
+40.0%
UBSI BuyUNITED BANKSHARES INC WEST Vcmn$36,921,000
+16.4%
1,017,669
+16.7%
0.01%0.0%
FSLR BuyFIRST SOLAR INCcmn$34,628,000
+20.6%
397,295
+32.1%
0.01%
+16.7%
OLLI BuyOLLIES BARGAIN OUTLET HLDGScmn$33,550,000
+33.1%
655,421
+56.7%
0.01%
+40.0%
DCPH BuyDECIPHERA PHARMACEUTICALS INcmn$35,519,000
+141.4%
3,635,510
+739.6%
0.01%
+133.3%
MBT SellMOBILE TELESYSTEMS PUB JT STcmn$35,603,000
-20.7%
4,478,474
-3.8%
0.01%
-30.0%
DKNG BuyDRAFTKINGS INCput$32,906,000
+4.5%
1,197,900
+83.2%
0.01%0.0%
MC BuyMOELIS & COcmn$37,695,000
+103.8%
603,031
+101.7%
0.01%
+75.0%
NEE BuyNEXTERA ENERGY INCput$35,337,000
+151.3%
378,500
+111.3%
0.01%
+133.3%
URA SellGLOBAL X FDScall$28,023,000
-43.3%
1,228,000
-40.9%
0.01%
-40.0%
LIN BuyLINDE PLCcall$32,044,000
+117.1%
92,500
+83.9%
0.01%
+100.0%
NTNX SellNUTANIX INCcmn$27,801,000
-29.6%
872,625
-16.7%
0.01%
-25.0%
NS SellNUSTAR ENERGY LPcmn$28,910,000
-4.2%
1,820,494
-5.0%
0.01%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDcall$32,116,000
+2293.1%
4,009,500
+2809.7%
0.01%
COMM BuyCOMMSCOPE HLDG CO INCcmn$31,666,000
+201.5%
2,868,354
+271.2%
0.01%
+200.0%
NewSAMSARA INCcmn$28,511,0001,014,247
+100.0%
0.01%
LRCX SellLAM RESEARCH CORPput$30,492,000
-16.0%
42,400
-33.5%
0.01%
-25.0%
SAM BuyBOSTON BEER INCcall$31,417,000
+39.8%
62,200
+41.0%
0.01%
+20.0%
PNM BuyPNM RES INCcmn$28,666,000
-1.3%
628,495
+7.1%
0.01%0.0%
SABR BuySABRE CORPcmn$27,828,000
+21.3%
3,239,581
+67.1%
0.01%
+20.0%
ROL SellROLLINS INCcmn$28,932,000
-41.4%
845,743
-39.5%
0.01%
-40.0%
NE BuyNOBLE CORP NEWcmn$28,143,000
-4.4%
1,134,322
+4.3%
0.01%0.0%
BWA SellBORGWARNER INCcmn$30,390,000
-0.9%
674,287
-5.0%
0.01%
-14.3%
PBI BuyPITNEY BOWES INCcmn$28,180,000
+223.4%
4,250,507
+251.7%
0.01%
+200.0%
MFC SellMANULIFE FINL CORPcmn$31,737,000
-12.0%
1,664,224
-11.2%
0.01%
-25.0%
BXMT BuyBLACKSTONE MTG TR INCcmn$31,020,000
+9.6%
1,013,091
+8.5%
0.01%0.0%
GSEE  GOLDMAN SACHS ETF TRcmn$29,402,000
-3.7%
585,4600.0%0.01%0.0%
GEL BuyGENESIS ENERGY L Pcmn$29,059,000
+103.7%
2,713,345
+89.6%
0.01%
+100.0%
NLOK SellNORTONLIFELOCK INCcmn$28,148,000
-32.3%
1,083,434
-34.1%
0.01%
-33.3%
CASY BuyCASEYS GEN STORES INCcmn$29,998,000
+25.4%
152,004
+19.7%
0.01%
+20.0%
RNR BuyRENAISSANCERE HLDGS LTDcmn$28,846,000
+125.4%
170,355
+85.5%
0.01%
+100.0%
ARKF BuyARK ETF TRcmn$28,259,000
+222.7%
691,784
+290.0%
0.01%
+200.0%
AVT BuyAVNET INCcmn$28,649,000
+161.0%
694,879
+134.1%
0.01%
+200.0%
NOC BuyNORTHROP GRUMMAN CORPput$30,733,000
+556.4%
79,400
+510.8%
0.01%
+500.0%
ST SellSENSATA TECHNOLOGIES HLDG PLcmn$31,236,000
+8.5%
506,330
-3.8%
0.01%0.0%
AXON BuyAXON ENTERPRISE INCcmn$32,294,000
-2.9%
205,694
+8.2%
0.01%
-14.3%
MANT BuyMANTECH INTERNATIONAL CORPcmn$32,440,000
+2.1%
444,817
+6.3%
0.01%
-14.3%
SLV BuyISHARES SILVER TRcall$30,981,000
+402.8%
1,440,300
+379.6%
0.01%
+500.0%
THO BuyTHOR INDS INCcmn$27,776,000
+51.0%
267,669
+78.6%
0.01%
+50.0%
SLG SellSL GREEN RLTY CORPcmn$29,583,000
-36.4%
412,591
-37.1%
0.01%
-40.0%
FFIV SellF5 INCcmn$30,654,000
-26.1%
125,269
-40.0%
0.01%
-33.3%
BOKF BuyBOK FINL CORPcmn$28,287,000
+25.5%
268,146
+6.5%
0.01%
+20.0%
IMKTA BuyINGLES MKTS INCcmn$30,109,000
+67.0%
348,732
+27.7%
0.01%
+50.0%
SPSC SellSPS COMM INCcmn$30,098,000
-39.3%
211,434
-31.2%
0.01%
-45.5%
VRT SellVERTIV HOLDINGS COcmn$31,251,000
-48.1%
1,251,553
-50.0%
0.01%
-53.8%
Y BuyALLEGHANY CORP MDcmn$31,126,000
+25.3%
46,625
+17.2%
0.01%
+20.0%
ATI BuyALLEGHENY TECHNOLOGIES INCcmn$28,149,000
+25.5%
1,767,066
+31.1%
0.01%
+20.0%
HDB SellHDFC BANK LTDcmn$31,383,000
-34.6%
482,297
-26.6%
0.01%
-40.0%
TPVG  TRIPLEPOINT VENTURE GROWTH Bcmn$32,220,000
+13.4%
1,794,0070.0%0.01%0.0%
VXF BuyVANGUARD INDEX FDScmn$32,601,000
+26.4%
178,286
+26.1%
0.01%
+20.0%
WHR SellWHIRLPOOL CORPcmn$32,317,000
-36.5%
137,720
-44.8%
0.01%
-45.5%
TRUP BuyTRUPANION INCcmn$30,602,000
+139.8%
231,780
+41.0%
0.01%
+100.0%
VBK BuyVANGUARD INDEX FDScmn$28,354,000
+27.3%
100,621
+26.6%
0.01%
+20.0%
AIV BuyAPARTMENT INVT & MGMT COcmn$29,834,000
+13.3%
3,864,427
+0.5%
0.01%0.0%
AIRC BuyAPARTMENT INCOME REIT CORPcmn$32,301,000
+16.2%
590,842
+3.7%
0.01%0.0%
SLF BuySUN LIFE FINANCIAL INC.cmn$29,779,000
+12.9%
534,731
+4.3%
0.01%0.0%
HMC SellHONDA MOTOR LTDcmn$32,229,000
-9.9%
1,132,830
-2.9%
0.01%
-25.0%
ARCH BuyARCH RESOURCES INCcmn$31,228,000
+142.3%
341,963
+146.1%
0.01%
+100.0%
HFWA BuyHERITAGE FINL CORP WASHcmn$32,555,000
+8.7%
1,332,037
+13.5%
0.01%0.0%
EXP BuyEAGLE MATLS INCcmn$29,336,000
+64.6%
176,233
+29.7%
0.01%
+50.0%
ARNC SellARCONIC CORPORATIONcmn$31,897,000
-54.3%
966,292
-56.3%
0.01%
-60.0%
ERIC SellERICSSONcmn$30,717,000
-10.4%
2,825,904
-7.6%
0.01%
-14.3%
TXG Sell10X GENOMICS INCcmn$29,833,000
-6.4%
200,273
-8.5%
0.01%
-14.3%
CGNX SellCOGNEX CORPcmn$31,368,000
-13.4%
403,382
-10.7%
0.01%
-25.0%
BRO SellBROWN & BROWN INCcmn$31,451,000
+8.6%
447,509
-14.3%
0.01%0.0%
YUMC BuyYUM CHINA HLDGS INCput$32,316,000
+4.3%
648,400
+21.6%
0.01%
-14.3%
TWTR BuyTWITTER INCcall$31,015,000
+51.2%
717,600
+111.3%
0.01%
+50.0%
SPT BuySPROUT SOCIAL INCcmn$29,681,000
+236.4%
327,281
+352.3%
0.01%
+200.0%
AAON BuyAAON INCcmn$32,472,000
+427.1%
408,813
+333.6%
0.01%
+500.0%
KTB SellKONTOOR BRANDS INCcmn$29,617,000
-8.7%
577,888
-11.0%
0.01%
-14.3%
VCLT SellVANGUARD SCOTTSDALE FDScmn$31,950,000
-48.0%
301,875
-48.1%
0.01%
-53.8%
TYL SellTYLER TECHNOLOGIES INCcmn$29,026,000
+16.4%
53,957
-0.7%
0.01%
+20.0%
BEPC BuyBROOKFIELD RENEWABLE CORPcmn$28,740,000
+16.5%
780,353
+22.7%
0.01%
+20.0%
CAJ BuyCANON INCcmn$27,929,000
+21.9%
1,143,193
+21.7%
0.01%
+20.0%
KOD SellKODIAK SCIENCES INCcmn$28,584,000
-26.0%
337,155
-16.2%
0.01%
-25.0%
ACM SellAECOMcall$29,215,000
-49.2%
377,700
-58.5%
0.01%
-50.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INCcmn$31,212,000
+12.8%
724,357
+15.7%
0.01%0.0%
KEX SellKIRBY CORPcmn$31,543,000
+20.1%
530,844
-3.1%
0.01%0.0%
JKHY BuyHENRY JACK & ASSOC INCcmn$31,961,000
+5.9%
191,397
+4.1%
0.01%0.0%
KNSL SellKINSALE CAP GROUP INCcmn$31,501,000
+30.3%
132,418
-11.4%
0.01%
+20.0%
ORCL BuyORACLE CORPcall$31,422,000
+40.0%
360,300
+39.9%
0.01%
+20.0%
AMSF SellAMERISAFE INCcmn$28,192,000
-9.6%
523,715
-5.7%
0.01%
-14.3%
SellSOUTHWEST AIRLS COcnv$27,993,000
-30.8%
21,000,000
-22.5%
0.01%
-33.3%
LSXMK BuyLIBERTY MEDIA CORP DELcmn$32,527,000
+26.5%
639,667
+18.1%
0.01%
+20.0%
L SellLOEWS CORPcmn$31,224,000
-4.4%
540,579
-10.7%
0.01%
-14.3%
QLYS BuyQUALYS INCcmn$30,188,000
+29.6%
219,995
+5.1%
0.01%
+20.0%
AMBA SellAMBARELLA INCcmn$31,557,000
-7.3%
155,536
-28.8%
0.01%
-14.3%
GM BuyGENERAL MTRS COcall$31,777,000
+30.5%
542,000
+17.3%
0.01%
+20.0%
MSA SellMSA SAFETY INCcmn$32,107,000
+0.5%
212,682
-3.0%
0.01%
-14.3%
ISBC SellINVESTORS BANCORP INC NEWcmn$28,283,000
-0.9%
1,866,809
-1.2%
0.01%0.0%
MHK SellMOHAWK INDS INCcmn$28,749,000
-34.0%
157,807
-35.8%
0.01%
-33.3%
AGO SellASSURED GUARANTY LTDcmn$29,489,000
-67.2%
587,420
-69.4%
0.01%
-68.4%
AMBC BuyAMBAC FINL GROUP INCcmn$31,501,000
+13.2%
1,962,711
+1.0%
0.01%0.0%
PUK SellPRUDENTIAL PLCcmn$29,702,000
-32.4%
862,683
-23.1%
0.01%
-33.3%
RSX BuyVANECK ETF TRUSTcmn$31,894,000
+557.6%
1,196,352
+648.0%
0.01%
+500.0%
HII BuyHUNTINGTON INGALLS INDS INCcmn$31,841,000
+6.5%
170,508
+10.1%
0.01%0.0%
PDCO SellPATTERSON COS INCcmn$32,277,000
-21.5%
1,099,729
-19.4%
0.01%
-33.3%
DEI BuyDOUGLAS EMMETT INCcmn$28,725,000
+15.4%
857,457
+8.9%
0.01%
+20.0%
CZR BuyCAESARS ENTERTAINMENT INC NEcmn$30,609,000
-14.6%
327,266
+2.5%
0.01%
-25.0%
PEN SellPENUMBRA INCcmn$30,867,000
-57.2%
107,428
-60.3%
0.01%
-60.0%
TDOC BuyTELADOC HEALTH INCcall$29,419,000
+52.1%
320,400
+110.1%
0.01%
+50.0%
AXP BuyAMERICAN EXPRESS COcall$29,612,000
+104.8%
181,000
+109.7%
0.01%
+100.0%
PB BuyPROSPERITY BANCSHARES INCcmn$28,485,000
+43.0%
393,990
+40.7%
0.01%
+50.0%
MNTV BuyMOMENTIVE GLOBAL INCcmn$30,871,000
+53.4%
1,459,657
+42.1%
0.01%
+50.0%
SellAMERICAN AIRLINES GROUP INCcnv$28,186,000
-26.6%
20,410,000
-18.8%
0.01%
-25.0%
XRAY SellDENTSPLY SIRONA INCcmn$29,951,000
-50.7%
536,861
-48.7%
0.01%
-53.8%
BMY BuyBRISTOL-MYERS SQUIBB COcall$32,291,000
+73.4%
517,900
+64.6%
0.01%
+50.0%
ACN BuyACCENTURE PLC IRELANDcall$29,267,000
+132.8%
70,600
+79.6%
0.01%
+100.0%
ENR BuyENERGIZER HLDGS INC NEWcmn$31,492,000
+222.3%
785,342
+213.8%
0.01%
+200.0%
E BuyENI S P Acmn$30,354,000
+6.0%
1,097,795
+2.6%
0.01%0.0%
QS SellQUANTUMSCAPE CORPcmn$29,554,000
-29.9%
1,331,836
-22.5%
0.01%
-33.3%
PRQR BuyPROQR THRAPEUTICS N Vcmn$31,346,000
+9.1%
3,913,394
+14.0%
0.01%0.0%
MDU BuyMDU RES GROUP INCcmn$32,152,000
+14.5%
1,042,534
+10.1%
0.01%0.0%
TVTY SellTIVITY HEALTH INCcmn$27,965,000
+9.9%
1,057,700
-4.2%
0.01%
+20.0%
SBSW SellSIBANYE STILLWATER LTDcmn$29,233,000
-2.2%
2,331,145
-3.7%
0.01%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INCcmn$30,695,000
-29.5%
2,294,107
+33.4%
0.01%
-33.3%
BHF BuyBRIGHTHOUSE FINL INCcmn$29,580,000
+41.1%
571,053
+23.2%
0.01%
+50.0%
LVS BuyLAS VEGAS SANDS CORPcall$28,693,000
+822.3%
762,300
+796.8%
0.01%
+500.0%
AGCO SellAGCO CORPcmn$31,701,000
-41.3%
273,232
-38.0%
0.01%
-45.5%
SHLS BuySHOALS TECHNOLOGIES GROUP INcmn$30,675,000
-0.0%
1,262,359
+14.7%
0.01%
-14.3%
TMO BuyTHERMO FISHER SCIENTIFIC INCcall$28,825,000
+245.6%
43,200
+195.9%
0.01%
+200.0%
GIII BuyG III APPAREL GROUP LTDcmn$32,396,000
+574.2%
1,172,073
+590.2%
0.01%
+500.0%
ASML SellASML HOLDING N Vcall$28,661,000
-26.6%
36,000
-31.3%
0.01%
-25.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE Icmn$30,118,000
+60.2%
1,870,702
+62.5%
0.01%
+50.0%
JCOM SellZIFF DAVIS INCcmn$28,469,000
-44.3%
256,806
-31.4%
0.01%
-45.5%
PTON SellPELOTON INTERACTIVE INCput$30,868,000
-74.7%
863,200
-38.5%
0.01%
-76.9%
RE BuyEVEREST RE GROUP LTDcmn$32,082,000
+41.0%
117,123
+29.1%
0.01%
+20.0%
JNJ SellJOHNSON & JOHNSONcall$31,580,000
-22.7%
184,600
-27.0%
0.01%
-33.3%
BHLB BuyBERKSHIRE HILLS BANCORP INCcmn$30,635,000
+665.3%
1,077,583
+626.2%
0.01%
+500.0%
POST BuyPOST HLDGS INCcmn$28,870,000
+84.5%
256,102
+80.3%
0.01%
+100.0%
OUT SellOUTFRONT MEDIA INCcmn$28,012,000
-30.1%
1,044,451
-34.3%
0.01%
-33.3%
JBLU BuyJETBLUE AWYS CORPcmn$32,074,000
+11.1%
2,252,431
+19.3%
0.01%0.0%
CSL BuyCARLISLE COS INCcmn$30,162,000
+45.9%
121,561
+16.9%
0.01%
+50.0%
XLRE BuySELECT SECTOR SPDR TRcmn$31,972,000
+89.8%
617,094
+62.8%
0.01%
+50.0%
HIG BuyHARTFORD FINL SVCS GROUP INCcall$30,958,000
+135.3%
448,400
+139.4%
0.01%
+100.0%
RETA BuyREATA PHARMACEUTICALS INCcmn$31,184,000
+74.7%
1,182,570
+566.6%
0.01%
+50.0%
GPS SellGAP INCcmn$31,626,000
-30.0%
1,791,776
-10.0%
0.01%
-40.0%
FNV SellFRANCO NEV CORPcmn$28,479,000
+6.3%
205,944
-0.1%
0.01%0.0%
XLV SellSELECT SECTOR SPDR TRcall$32,461,000
-9.8%
230,400
-18.5%
0.01%
-25.0%
DXCM BuyDEXCOM INCput$31,895,000
+355.6%
59,400
+364.1%
0.01%
+500.0%
PII SellPOLARIS INCcmn$30,764,000
-47.0%
279,897
-42.3%
0.01%
-50.0%
BuySEA LTDcnv$29,910,000
+39255.3%
32,532,000
+43276.0%
0.01%
EEFT BuyEURONET WORLDWIDE INCcmn$28,361,000
+50.0%
237,989
+60.2%
0.01%
+50.0%
REGI BuyRENEWABLE ENERGY GROUP INCcmn$28,892,000
+123.3%
680,778
+164.1%
0.01%
+100.0%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAcmn$32,473,000
-12.0%
5,532,051
-1.2%
0.01%
-25.0%
IVZ SellINVESCO LTDcmn$32,711,000
-50.7%
1,420,934
-48.3%
0.01%
-57.1%
HAIN BuyHAIN CELESTIAL GROUP INCcmn$30,530,000
+55.4%
716,506
+56.0%
0.01%
+50.0%
WERN BuyWERNER ENTERPRISES INCcmn$31,898,000
+48.7%
669,275
+38.1%
0.01%
+20.0%
DSI SellISHARES TRcmn$30,947,000
-9.6%
333,052
-19.1%
0.01%
-14.3%
FL SellFOOT LOCKER INCcmn$27,773,000
-6.5%
636,554
-2.1%
0.01%0.0%
TW SellTRADEWEB MKTS INCcmn$29,451,000
-0.9%
294,096
-20.0%
0.01%0.0%
CAAP BuyCORPORACION AMER ARPTS S Acmn$29,861,000
+97.1%
5,175,227
+92.3%
0.01%
+100.0%
NTR SellNUTRIEN LTDcmn$29,601,000
+13.2%
393,636
-2.4%
0.01%0.0%
FMC SellFMC CORPcmn$28,905,000
-2.4%
263,041
-18.7%
0.01%0.0%
EPC BuyEDGEWELL PERS CARE COcmn$29,153,000
+108.7%
637,787
+65.7%
0.01%
+100.0%
PJT SellPJT PARTNERS INCcmn$32,459,000
-22.8%
438,103
-17.5%
0.01%
-33.3%
ITRI BuyITRON INCcmn$29,075,000
+1.8%
424,325
+12.4%
0.01%0.0%
IBOC SellINTERNATIONAL BANCSHARES CORcmn$28,558,000
-7.0%
673,696
-8.7%
0.01%
-14.3%
BRC SellBRADY CORPcmn$29,448,000
+2.4%
546,328
-3.7%
0.01%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INCcmn$30,904,000
-18.6%
3,096,548
+6.6%
0.01%
-25.0%
LBTYA SellLIBERTY GLOBAL PLCcmn$32,239,000
-47.7%
1,162,186
-43.8%
0.01%
-53.8%
PRTS BuyCARPARTS COM INCcmn$28,554,000
+112.1%
2,549,509
+195.6%
0.01%
+100.0%
CCJ SellCAMECO CORPcmn$27,471,000
-52.3%
1,259,502
-52.5%
0.01%
-58.3%
TMO BuyTHERMO FISHER SCIENTIFIC INCput$24,821,000
+81.8%
37,200
+55.6%
0.01%
+66.7%
CERT SellCERTARA INCcmn$27,251,000
-28.9%
958,856
-17.3%
0.01%
-37.5%
HXL BuyHEXCEL CORP NEWcmn$25,515,000
-3.5%
492,567
+10.6%
0.01%
-16.7%
IBM SellINTERNATIONAL BUSINESS MACHSput$23,083,000
-15.8%
172,700
-12.5%
0.01%
-16.7%
LSXMA SellLIBERTY MEDIA CORP DELcmn$22,708,000
+3.9%
446,556
-3.7%
0.01%0.0%
VRTS SellVIRTUS INVT PARTNERS INCcmn$24,708,000
-19.2%
83,163
-15.6%
0.01%
-16.7%
TKR SellTIMKEN COcmn$25,910,000
-5.2%
373,930
-10.5%
0.01%
-16.7%
VIR SellVIR BIOTECHNOLOGY INCcmn$23,338,000
-13.0%
557,382
-9.5%
0.01%
-16.7%
LLY BuyLILLY ELI & COcall$27,456,000
+140.1%
99,400
+100.8%
0.01%
+150.0%
SellCINEMARK HLDGS INCcnv$25,496,000
-15.6%
17,845,000
-5.8%
0.01%
-16.7%
DVAX BuyDYNAVAX TECHNOLOGIES CORPcmn$25,866,000
+23.4%
1,838,367
+68.5%
0.01%
+25.0%
ONB BuyOLD NATL BANCORP INDcmn$24,766,000
+17.9%
1,366,751
+10.3%
0.01%
+25.0%
VRNT BuyVERINT SYS INCcmn$26,920,000
+46.8%
512,679
+25.2%
0.01%
+25.0%
NewOLAPLEX HLDGS INCcall$26,060,000894,600
+100.0%
0.01%
IBB BuyISHARES TRput$22,908,000
+41.7%
150,100
+50.1%
0.01%
+66.7%
ALLO SellALLOGENE THERAPEUTICS INCcmn$27,203,000
-46.5%
1,823,265
-7.9%
0.01%
-54.5%
MGLN SellMAGELLAN HEALTH INCcmn$25,050,000
-3.8%
263,708
-4.3%
0.01%
-16.7%
TUYA BuyTUYA INCcmn$26,962,000
+1642.9%
4,313,981
+2428.5%
0.01%
VNET BuyVNET GROUP INCcmn$23,038,000
+119.9%
2,551,186
+321.5%
0.01%
+150.0%
MSGS SellMADISON SQUARE GRDN SPRT CORcmn$25,663,000
-7.6%
147,715
-1.1%
0.01%
-16.7%
VXX NewBARCLAYS BANK PLCcall$24,476,0001,320,900
+100.0%
0.01%
VONG BuyVANGUARD SCOTTSDALE FDScmn$27,651,000
+53.8%
352,061
+38.0%
0.01%
+25.0%
VHT SellVANGUARD WORLD FDScmn$22,879,000
-5.8%
85,876
-12.6%
0.01%0.0%
VPL BuyVANGUARD INTL EQUITY INDEX Fcmn$22,721,000
-1.3%
291,250
+2.5%
0.01%0.0%
LMT SellLOCKHEED MARTIN CORPput$23,670,000
-16.5%
66,600
-18.9%
0.01%
-16.7%
ATUS SellALTICE USA INCcmn$25,993,000
-25.0%
1,606,480
-3.9%
0.01%
-28.6%
ESGV BuyVANGUARD WORLD FDcmn$25,573,000
+19.9%
290,970
+9.2%
0.01%0.0%
MSM SellMSC INDL DIRECT INCcmn$25,976,000
-15.0%
309,010
-18.9%
0.01%
-16.7%
UAL SellUNITED AIRLS HLDGS INCput$24,955,000
-27.6%
570,000
-21.3%
0.01%
-28.6%
BZUN BuyBAOZUN INCcmn$25,952,000
+147.3%
1,867,057
+211.9%
0.01%
+150.0%
BBH  VANECK ETF TRUSTcmn$23,390,000
-6.3%
123,5340.0%0.01%0.0%
ANGL SellVANECK ETF TRUSTcmn$25,858,000
-15.1%
784,293
-14.8%
0.01%
-16.7%
VNDA BuyVANDA PHARMACEUTICALS INCcmn$26,693,000
+90.9%
1,701,256
+108.5%
0.01%
+66.7%
VVV BuyVALVOLINE INCcmn$25,489,000
+46.2%
683,521
+22.3%
0.01%
+25.0%
BuySTEVANATO GROUP S P Acmn$24,512,000
+3.9%
1,091,835
+17.2%
0.01%0.0%
IHG SellINTERCONTINENTAL HOTELS GROUcmn$26,448,000
-5.1%
405,577
-6.4%
0.01%
-16.7%
AAT BuyAMERICAN ASSETS TR INCcmn$24,847,000
+290.1%
662,031
+289.0%
0.01%
+400.0%
QTRX SellQUANTERIX CORPcmn$25,994,000
-21.1%
613,066
-7.4%
0.01%
-28.6%
MFA BuyMFA FINL INCcmn$23,731,000
+10.2%
5,204,159
+10.5%
0.01%0.0%
PD SellPAGERDUTY INCcmn$25,923,000
-26.1%
745,982
-11.9%
0.01%
-28.6%
COP BuyCONOCOPHILLIPScall$25,205,000
+27.3%
349,200
+19.5%
0.01%
+25.0%
FATE SellFATE THERAPEUTICS INCcmn$23,824,000
-29.6%
407,171
-28.7%
0.01%
-28.6%
EDIT SellEDITAS MEDICINE INCcmn$26,155,000
-54.1%
985,154
-28.9%
0.01%
-58.3%
DISCA BuyDISCOVERY INCput$24,910,000
-1.7%
1,058,200
+6.0%
0.01%0.0%
AGNC BuyAGNC INVT CORPcmn$26,578,000
+53.0%
1,767,117
+60.5%
0.01%
+25.0%
RMBS BuyRAMBUS INC DELcmn$26,340,000
+313.6%
896,190
+212.4%
0.01%
+400.0%
ITGR BuyINTEGER HLDGS CORPcmn$23,134,000
+112.0%
270,285
+121.3%
0.01%
+150.0%
IJS BuyISHARES TRcmn$24,244,000
+11.5%
232,019
+7.4%
0.01%0.0%
MNDY SellMONDAY COM LTDcmn$24,922,000
-28.5%
80,726
-24.5%
0.01%
-28.6%
DHR BuyDANAHER CORPORATIONcall$23,064,000
+307.3%
70,100
+276.9%
0.01%
+400.0%
FOXA SellFOX CORPcmn$23,001,000
-42.0%
623,365
-37.0%
0.01%
-37.5%
BSAC BuyBANCO SANTANDER CHILE NEWcmn$25,008,000
+43.5%
1,535,162
+74.1%
0.01%
+25.0%
IGF BuyISHARES TRcmn$24,422,000
+18.4%
513,177
+14.2%
0.01%
+25.0%
IPO BuyRENAISSANCE CAP GREENWICH FDcmn$23,794,000
+1365.1%
411,380
+1529.6%
0.01%
SPOT BuySPOTIFY TECHNOLOGY S Acall$22,818,000
+22.1%
97,500
+17.6%
0.01%
+25.0%
AMCX BuyAMC NETWORKS INCcmn$26,487,000
+35.5%
769,077
+83.3%
0.01%
+25.0%
NewNUVEI CORPORATIONcmn$24,091,000370,745
+100.0%
0.01%
NTR  NUTRIEN LTDcall$25,944,000
+16.0%
345,0000.0%0.01%0.0%
BSY BuyBENTLEY SYS INCcmn$26,892,000
+36.2%
556,422
+70.9%
0.01%
+25.0%
CAT SellCATERPILLAR INCput$26,256,000
-61.5%
127,000
-64.2%
0.01%
-64.3%
ROIC BuyRETAIL OPPORTUNITY INVTS CORcmn$23,698,000
+74.7%
1,209,053
+55.3%
0.01%
+66.7%
PSXP SellPHILLIPS 66 PARTNERS LPcmn$24,111,000
-43.6%
668,452
-44.0%
0.01%
-44.4%
SPHB BuyINVESCO EXCH TRADED FD TR IIcmn$26,362,000
+614.8%
333,607
+561.2%
0.01%
+400.0%
BuyON HLDG AGcmn$27,089,000
+134.5%
716,431
+86.9%
0.01%
+150.0%
BIDU BuyBAIDU INCput$22,750,000
+67.4%
152,900
+73.0%
0.01%
+66.7%
PDM BuyPIEDMONT OFFICE REALTY TR INcmn$22,848,000
+21.5%
1,243,129
+15.3%
0.01%
+25.0%
T BuyAT&T INCput$23,879,000
+10.6%
970,700
+21.4%
0.01%0.0%
NVAX NewNOVAVAX INCput$25,595,000178,900
+100.0%
0.01%
PVH SellPVH CORPORATIONcmn$24,052,000
-5.2%
225,519
-8.6%
0.01%0.0%
TRTN SellTRITON INTL LTDcmn$25,549,000
-12.8%
424,182
-24.7%
0.01%
-16.7%
FBHS SellFORTUNE BRANDS HOME & SEC INcmn$24,857,000
-3.9%
232,526
-19.7%
0.01%0.0%
PDD BuyPINDUODUO INCput$23,612,000
+4.2%
405,000
+62.0%
0.01%0.0%
BCE  BCE INCput$26,020,000
+4.0%
500,0000.0%0.01%0.0%
FLOT SellISHARES TRcmn$22,980,000
-10.2%
452,981
-10.0%
0.01%0.0%
DHR BuyDANAHER CORPORATIONput$23,031,000
+205.0%
70,000
+182.3%
0.01%
+150.0%
XPH SellSPDR SER TRcmn$26,637,000
-10.4%
577,178
-7.9%
0.01%
-16.7%
ARKW BuyARK ETF TRcmn$23,252,000
+19.0%
196,088
+39.3%
0.01%
+25.0%
NICE BuyNICE LTDcmn$23,708,000
+13.3%
78,090
+6.0%
0.01%
+25.0%
DCI BuyDONALDSON INCcmn$23,673,000
+23.6%
399,483
+19.8%
0.01%
+25.0%
NEE BuyNEXTERA ENERGY INCcall$23,415,000
+255.9%
250,800
+199.3%
0.01%
+400.0%
FLOW SellSPX FLOW INCcmn$23,036,000
-46.3%
266,375
-54.6%
0.01%
-44.4%
NVCR BuyNOVOCURE LTDcmn$23,195,000
-11.8%
308,934
+36.4%
0.01%
-16.7%
BNTX BuyBIONTECH SEput$26,837,000
+227.7%
104,100
+247.0%
0.01%
+150.0%
EWC SellISHARES INCcmn$25,382,000
+5.2%
660,469
-0.6%
0.01%0.0%
AZO  AUTOZONE INCcall$24,737,000
+23.5%
11,8000.0%0.01%
+25.0%
SAM SellBOSTON BEER INCput$22,730,000
-79.6%
45,000
-79.4%
0.01%
-79.2%
ALV BuyAUTOLIV INCcmn$25,052,000
+30.6%
242,263
+8.3%
0.01%
+25.0%
CYTK SellCYTOKINETICS INCcmn$25,466,000
-27.6%
558,704
-43.2%
0.01%
-28.6%
GSSC BuyGOLDMAN SACHS ETF TRcmn$23,148,000
+28.3%
347,873
+21.6%
0.01%
+25.0%
CNXC BuyCONCENTRIX CORPcmn$25,867,000
+10.4%
144,809
+9.4%
0.01%0.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INCcmn$26,588,000
+30.0%
4,997,830
+13.6%
0.01%
+25.0%
SNDR SellSCHNEIDER NATIONAL INCcmn$23,595,000
-6.2%
876,815
-20.8%
0.01%0.0%
SCHW BuySCHWAB CHARLES CORPcall$26,222,000
+55.1%
311,800
+34.3%
0.01%
+25.0%
YY SellJOYY INCcmn$24,721,000
-72.2%
544,164
-66.5%
0.01%
-73.7%
NEOG SellNEOGEN CORPcmn$23,261,000
-30.8%
512,245
-33.8%
0.01%
-28.6%
NAVI BuyNAVIENT CORPORATIONcmn$25,159,000
+67.7%
1,185,629
+55.9%
0.01%
+66.7%
NWG BuyNATWEST GROUP PLCcmn$27,693,000
+7.3%
4,532,530
+7.0%
0.01%0.0%
COUR BuyCOURSERA INCcmn$25,412,000
+43.3%
1,039,766
+85.5%
0.01%
+25.0%
SEE SellSEALED AIR CORP NEWcmn$26,543,000
-8.0%
393,400
-25.3%
0.01%
-16.7%
ACAD BuyACADIA PHARMACEUTICALS INCcmn$27,586,000
+100.9%
1,181,923
+42.9%
0.01%
+66.7%
WIRE SellENCORE WIRE CORPcmn$27,336,000
+46.9%
191,025
-2.6%
0.01%
+25.0%
FIS NewFIDELITY NATL INFORMATION SVcall$25,410,000232,800
+100.0%
0.01%
STAR BuyISTAR INCcmn$23,775,000
+6.6%
920,463
+3.5%
0.01%0.0%
JKS SellJINKOSOLAR HLDG CO LTDcmn$27,104,000
-34.3%
589,730
-34.5%
0.01%
-44.4%
EWY SellISHARES INCcmn$25,127,000
-52.7%
322,666
-51.0%
0.01%
-54.5%
NCR BuyNCR CORP NEWcmn$27,577,000
+85.1%
685,992
+78.5%
0.01%
+66.7%
GABC SellGERMAN AMERN BANCORP INCcmn$26,533,000
-5.0%
680,670
-5.8%
0.01%
-16.7%
IOVA BuyIOVANCE BIOTHERAPEUTICS INCcmn$27,677,000
-10.6%
1,449,804
+15.5%
0.01%
-28.6%
EHC BuyENCOMPASS HEALTH CORPcmn$27,153,000
+10.7%
416,059
+27.3%
0.01%0.0%
GFL SellGFL ENVIRONMENTAL INCcmn$25,341,000
-17.0%
669,506
-18.5%
0.01%
-16.7%
BKH BuyBLACK HILLS CORPcmn$24,670,000
+30.4%
349,586
+16.0%
0.01%
+25.0%
MNR SellMONMOUTH REAL ESTATE INVT COcmn$26,606,000
+6.0%
1,266,349
-5.9%
0.01%0.0%
DLTR NewDOLLAR TREE INCput$25,251,000179,700
+100.0%
0.01%
SWIR BuySIERRA WIRELESS INCcmn$22,817,000
+13.8%
1,294,948
+0.1%
0.01%
+25.0%
EXPO BuyEXPONENT INCcmn$23,414,000
+4.0%
200,580
+0.8%
0.01%0.0%
GPK SellGRAPHIC PACKAGING HLDG COcmn$24,489,000
+0.9%
1,255,825
-1.5%
0.01%0.0%
OMFL BuyINVESCO EXCH TRD SLF IDX FDcmn$26,136,000
+29.8%
515,508
+18.5%
0.01%
+25.0%
OGN SellORGANON & COcmn$23,084,000
-44.9%
758,106
-40.6%
0.01%
-44.4%
ASAN BuyASANA INCcmn$24,437,000
+145.7%
327,787
+242.2%
0.01%
+150.0%
ARVN SellARVINAS INCcmn$23,014,000
-24.8%
280,190
-24.7%
0.01%
-16.7%
SITM BuySITIME CORPcmn$25,266,000
+304.8%
86,366
+182.5%
0.01%
+400.0%
SKX SellSKECHERS U S A INCcmn$26,243,000
-35.4%
604,678
-37.3%
0.01%
-44.4%
GATX SellGATX CORPcmn$23,907,000
+9.0%
229,456
-6.3%
0.01%0.0%
ARGO SellARGO GROUP INTL HLDGS LTDcmn$24,488,000
-12.6%
421,393
-21.5%
0.01%
-16.7%
MRNA BuyMODERNA INCput$23,442,000
+153.8%
92,300
+284.6%
0.01%
+150.0%
EOG NewEOG RES INCput$23,540,000265,000
+100.0%
0.01%
TIP SellISHARES TRcmn$25,027,000
-1.1%
193,700
-2.3%
0.01%0.0%
DOX SellAMDOCS LTDcmn$23,414,000
-29.6%
312,859
-28.7%
0.01%
-28.6%
PBW BuyINVESCO EXCHANGE TRADED FD Tcmn$26,172,000
+155.6%
366,452
+176.4%
0.01%
+150.0%
ZS BuyZSCALER INCput$25,867,000
+43.0%
80,500
+16.7%
0.01%
+25.0%
SWN BuySOUTHWESTERN ENERGY COcmn$26,968,000
+46.1%
5,787,183
+73.7%
0.01%
+25.0%
KRG SellKITE RLTY GROUP TRcmn$26,030,000
-11.9%
1,195,181
-17.6%
0.01%
-16.7%
BIPC BuyBROOKFIELD INFRASTRUCTURE COcmn$26,733,000
+95.0%
391,632
+71.0%
0.01%
+66.7%
SAVE BuySPIRIT AIRLS INCcmn$26,890,000
+251.7%
1,230,685
+317.6%
0.01%
+150.0%
SRC BuySPIRIT RLTY CAP INC NEWcmn$23,485,000
+11.6%
487,342
+6.6%
0.01%
+25.0%
FFBC BuyFIRST FINL BANCORP OHcmn$22,725,000
+153.9%
932,110
+143.8%
0.01%
+150.0%
ZG BuyZILLOW GROUP INCcmn$27,520,000
+26.1%
442,304
+79.6%
0.01%0.0%
SFM SellSPROUTS FMRS MKT INCcmn$26,641,000
+3.9%
897,593
-18.9%
0.01%0.0%
MSTR SellMICROSTRATEGY INCcmn$25,453,000
-23.4%
46,746
-18.6%
0.01%
-28.6%
BHC BuyBAUSCH HEALTH COS INCcmn$23,130,000
+0.0%
837,737
+0.9%
0.01%0.0%
BuyBLOCK INCcnv$26,522,000
-13.9%
17,875,000
+17.6%
0.01%
-28.6%
ZLAB BuyZAI LAB LTDcmn$27,104,000
-2.8%
431,243
+63.0%
0.01%
-16.7%
BRKS SellAZENTA INCcmn$22,703,000
-32.5%
220,176
-33.0%
0.01%
-28.6%
SBUX BuySTARBUCKS CORPcall$24,880,000
+66.0%
212,700
+56.5%
0.01%
+66.7%
CLF SellCLEVELAND-CLIFFS INC NEWcmn$26,863,000
-15.8%
1,233,938
-23.4%
0.01%
-28.6%
STWD BuySTARWOOD PPTY TR INCcmn$23,637,000
+48.0%
972,682
+48.6%
0.01%
+66.7%
BLK BuyBLACKROCK INCcall$26,826,000
+32.7%
29,300
+21.6%
0.01%
+25.0%
BTRS BuyBTRS HOLDINGS INCcmn$25,348,000
+545.5%
3,241,421
+778.3%
0.01%
+400.0%
XPO SellXPO LOGISTICS INCcmn$27,529,000
-70.4%
355,534
-69.6%
0.01%
-75.0%
DDS SellDILLARDS INCcmn$26,665,000
+22.6%
108,828
-13.7%
0.01%0.0%
WYNN NewWYNN RESORTS LTDput$25,078,000294,900
+100.0%
0.01%
SellGUESS INCcnv$23,821,000
-5.4%
20,436,000
-9.9%
0.01%0.0%
WMS SellADVANCED DRAIN SYS INC DELcmn$23,245,000
-1.5%
170,755
-21.7%
0.01%0.0%
KLIC BuyKULICKE & SOFFA INDS INCcmn$25,051,000
+14.4%
413,803
+10.2%
0.01%0.0%
DXJ BuyWISDOMTREE TRcmn$27,177,000
+3.8%
434,555
+4.8%
0.01%
-16.7%
HEES SellH & E EQUIPMENT SERVICES INCcmn$26,457,000
-3.1%
597,632
-24.0%
0.01%
-16.7%
MT SellARCELORMITTAL SA LUXEMBOURGcmn$25,000,000
-36.2%
785,407
-39.6%
0.01%
-37.5%
GILD BuyGILEAD SCIENCES INCput$22,865,000
+96.6%
314,900
+89.1%
0.01%
+150.0%
CHDN BuyCHURCHILL DOWNS INCcmn$27,173,000
+46.5%
112,800
+46.0%
0.01%
+25.0%
WING SellWINGSTOP INCcmn$26,423,000
-5.6%
152,913
-10.4%
0.01%
-16.7%
DVA SellDAVITA INCcmn$27,106,000
-39.7%
238,278
-38.3%
0.01%
-50.0%
LI BuyLI AUTO INCput$25,927,000
+39.8%
807,700
+14.5%
0.01%
+25.0%
AEM BuyAGNICO EAGLE MINES LTDcmn$26,291,000
+7.7%
494,751
+5.1%
0.01%0.0%
SNV SellSYNOVUS FINL CORPcmn$27,438,000
+8.8%
573,184
-0.2%
0.01%0.0%
NVST BuyENVISTA HOLDINGS CORPORATIONcmn$24,867,000
+107.3%
551,863
+92.4%
0.01%
+66.7%
WMT BuyWALMART INCcall$22,673,000
+61.7%
156,700
+55.8%
0.01%
+66.7%
WAB SellWABTECcmn$27,589,000
-6.6%
299,526
-12.6%
0.01%
-16.7%
CHPT BuyCHARGEPOINT HOLDINGS INCcmn$24,940,000
+94.5%
1,309,187
+104.1%
0.01%
+66.7%
TDC BuyTERADATA CORP DELcmn$24,845,000
-20.3%
584,981
+7.7%
0.01%
-28.6%
APLS SellAPELLIS PHARMACEUTICALS INCcmn$23,549,000
-30.2%
498,082
-51.3%
0.01%
-28.6%
PZZA SellPAPA JOHNS INTL INCcmn$23,960,000
-2.7%
179,513
-7.5%
0.01%0.0%
TPL BuyTEXAS PACIFIC LAND CORPORATIcmn$22,723,000
+67.7%
18,195
+62.4%
0.01%
+66.7%
APPS BuyDIGITAL TURBINE INCcmn$24,856,000
-1.0%
407,533
+11.6%
0.01%0.0%
VNO BuyVORNADO RLTY TRcmn$25,572,000
+32.9%
610,880
+33.3%
0.01%
+25.0%
VIRT SellVIRTU FINL INCcmn$21,399,000
+15.5%
742,266
-2.1%
0.00%0.0%
DCO SellDUCOMMUN INC DELcmn$20,227,000
-8.5%
432,461
-1.5%
0.00%
-20.0%
CS BuyCREDIT SUISSE GROUPcmn$21,587,000
+20.5%
2,239,331
+23.3%
0.00%0.0%
BDC BuyBELDEN INCcmn$18,530,000
+86.2%
281,904
+65.0%
0.00%
+100.0%
MDT BuyMEDTRONIC PLCput$20,928,000
-2.9%
202,300
+17.7%
0.00%
-20.0%
EVCM BuyEVERCOMMERCE INCcmn$19,045,000
-4.3%
1,209,209
+0.2%
0.00%0.0%
NTCT SellNETSCOUT SYS INCcmn$20,660,000
-10.2%
624,570
-26.8%
0.00%
-20.0%
WBS SellWEBSTER FINL CORP CONNcmn$19,891,000
+0.2%
356,205
-2.3%
0.00%0.0%
PNC BuyPNC FINL SVCS GROUP INCput$20,914,000
+17.5%
104,300
+14.6%
0.00%0.0%
ALC BuyALCON AGput$22,651,000
+212.8%
260,000
+188.9%
0.00%
+100.0%
EME SellEMCOR GROUP INCcmn$19,102,000
-11.0%
149,951
-19.4%
0.00%
-20.0%
DNLI SellDENALI THERAPEUTICS INCcmn$18,320,000
-65.6%
410,764
-61.1%
0.00%
-63.6%
BOX SellBOX INCcmn$20,598,000
-36.9%
786,486
-43.0%
0.00%
-42.9%
LBTYK BuyLIBERTY GLOBAL PLCcall$20,149,000
+1091.5%
717,300
+1149.7%
0.00%
ANF SellABERCROMBIE & FITCH COcmn$17,771,000
-71.7%
510,224
-69.4%
0.00%
-69.2%
PFF NewISHARES TRput$21,686,000550,000
+100.0%
0.00%
DOC BuyPHYSICIANS RLTY TRcmn$21,818,000
+76.3%
1,158,653
+65.0%
0.00%
+33.3%
SHV SellISHARES TRcmn$18,635,000
-17.5%
168,761
-17.5%
0.00%
-20.0%
BuyNERDY INCcmn$21,097,000
-45.5%
4,688,216
+21.1%
0.00%
-50.0%
FHI SellFEDERATED HERMES INCcmn$22,101,000
+5.6%
588,089
-8.7%
0.00%0.0%
MBB BuyISHARES TRcmn$21,265,000
+1509.8%
197,947
+1520.4%
0.00%
BBBY BuyBED BATH & BEYOND INCput$20,050,000
+588.1%
1,375,200
+715.2%
0.00%
+300.0%
TPR SellTAPESTRY INCcmn$17,906,000
-28.1%
441,045
-34.4%
0.00%
-20.0%
GLOB SellGLOBANT S Acmn$20,454,000
-21.0%
65,123
-29.4%
0.00%
-20.0%
FOCS SellFOCUS FINL PARTNERS INCcmn$17,835,000
-10.6%
298,648
-21.6%
0.00%0.0%
W BuyWAYFAIR INCcall$18,408,000
-6.3%
96,900
+26.0%
0.00%0.0%
IONS SellIONIS PHARMACEUTICALS INCcmn$17,933,000
-11.2%
589,298
-2.1%
0.00%0.0%
CATY BuyCATHAY GEN BANCORPcmn$19,605,000
+32.3%
456,018
+27.4%
0.00%
+33.3%
IGT SellINTERNATIONAL GAME TECHNOLOGcmn$19,099,000
-29.9%
660,647
-36.2%
0.00%
-33.3%
FCPT BuyFOUR CORNERS PPTY TR INCcmn$20,477,000
+195.9%
696,239
+170.2%
0.00%
+300.0%
APLE SellAPPLE HOSPITALITY REIT INCcmn$19,506,000
-14.6%
1,207,768
-16.8%
0.00%
-20.0%
GCI BuyGANNETT CO INCcmn$17,677,000
-16.5%
3,316,500
+4.6%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INCcmn$20,723,000
+56.4%
585,905
+123.9%
0.00%
+33.3%
PAYX NewPAYCHEX INCput$21,158,000155,000
+100.0%
0.00%
BuyGENERAL ELECTRIC COput$19,423,000
+3266.2%
205,600
+3571.4%
0.00%
ICLR SellICON PLCcmn$20,133,000
+16.5%
65,009
-1.4%
0.00%0.0%
CIXX SellCI FINL CORPcmn$19,993,000
-27.3%
956,590
-29.1%
0.00%
-33.3%
CLH SellCLEAN HARBORS INCcmn$21,021,000
-35.7%
210,690
-33.1%
0.00%
-42.9%
CACC BuyCREDIT ACCEP CORP MICHcmn$19,282,000
+42.2%
28,041
+21.0%
0.00%
+33.3%
NewP10 INCcmn$18,582,0001,329,215
+100.0%
0.00%
NATI BuyNATIONAL INSTRS CORPcmn$22,281,000
+28.8%
510,214
+15.7%
0.00%0.0%
LVS BuyLAS VEGAS SANDS CORPput$20,051,000
+616.1%
532,700
+596.3%
0.00%
+300.0%
XLB SellSELECT SECTOR SPDR TRcall$19,780,000
-47.4%
218,300
-54.1%
0.00%
-50.0%
FOX SellFOX CORPcmn$21,323,000
-20.7%
622,206
-14.1%
0.00%
-33.3%
XLP SellSELECT SECTOR SPDR TRcall$21,768,000
+4.9%
282,300
-6.4%
0.00%0.0%
UUP  INVESCO DB US DLR INDEX TRcall$19,222,000
+1.3%
750,0000.0%0.00%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRcmn$18,248,000
+23.4%
652,386
+19.0%
0.00%
+33.3%
ICLN BuyISHARES TRcall$19,390,000
+240.5%
915,900
+248.3%
0.00%
+300.0%
FIGS SellFIGS INCcmn$18,320,000
-36.0%
664,737
-13.8%
0.00%
-33.3%
OFG BuyOFG BANCORPcmn$18,492,000
+216.6%
696,217
+200.6%
0.00%
+300.0%
NewFLUENCE ENERGY INCcmn$20,109,000565,491
+100.0%
0.00%
FLS BuyFLOWSERVE CORPcmn$21,939,000
-3.7%
716,959
+9.1%
0.00%
-20.0%
RLGY BuyREALOGY HLDGS CORPcmn$20,244,000
+17.3%
1,204,297
+22.3%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INCcmn$17,842,000
-23.6%
422,486
-13.1%
0.00%
-20.0%
RTX BuyRAYTHEON TECHNOLOGIES CORPput$18,546,000
+629.0%
215,500
+628.0%
0.00%
+300.0%
KO BuyCOCA COLA COcall$18,627,000
+49.0%
314,600
+32.0%
0.00%
+33.3%
EDR NewENDEAVOR GROUP HLDGS INCcmn$18,730,000536,835
+100.0%
0.00%
CRUS BuyCIRRUS LOGIC INCcmn$19,366,000
+16.7%
210,462
+4.5%
0.00%0.0%
BOH BuyBANK HAWAII CORPcmn$18,256,000
+25.4%
217,957
+23.0%
0.00%
+33.3%
CELH BuyCELSIUS HLDGS INCcmn$19,542,000
-14.7%
262,068
+3.0%
0.00%
-20.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INCput$21,408,000
-35.4%
1,600,000
+22.1%
0.00%
-42.9%
AIZ SellASSURANT INCcmn$17,803,000
-18.1%
114,223
-17.1%
0.00%
-20.0%
CDNA BuyCAREDX INCcmn$20,784,000
+20.9%
457,007
+68.5%
0.00%0.0%
IMO BuyIMPERIAL OIL LTDcmn$21,447,000
+16.5%
594,092
+1.9%
0.00%0.0%
FN BuyFABRINETcmn$17,886,000
+132.8%
150,975
+101.5%
0.00%
+100.0%
IYE SellISHARES TRcmn$20,973,000
-48.7%
696,763
-51.9%
0.00%
-55.6%
BuyIQIYI INCcnv$18,636,000
+3.7%
25,740,000
+26.2%
0.00%0.0%
CNC SellCENTENE CORP DELput$18,762,000
-49.4%
227,700
-61.7%
0.00%
-50.0%
ACMR BuyACM RESH INCcmn$18,277,000
+176.5%
214,349
+256.6%
0.00%
+300.0%
IYW BuyISHARES TRcmn$20,374,000
+20.6%
177,441
+6.3%
0.00%0.0%
EOCWU  ELLIOTT OPPORTUNITY II CORPunt$20,020,000
-1.1%
2,000,0000.0%0.00%0.0%
MLI BuyMUELLER INDS INCcmn$17,786,000
+109.4%
299,632
+45.0%
0.00%
+100.0%
IAA BuyIAA INCcmn$20,119,000
+2.4%
397,433
+10.4%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLCcmn$21,947,000
+78.0%
986,790
+48.9%
0.00%
+33.3%
MORN BuyMORNINGSTAR INCcmn$22,208,000
+37.9%
64,937
+4.4%
0.00%
+33.3%
OZK BuyBANK OZKcmn$21,927,000
+57.8%
471,242
+45.8%
0.00%
+33.3%
CWH BuyCAMPING WORLD HLDGS INCcmn$21,331,000
+79.9%
528,014
+73.1%
0.00%
+33.3%
RCM BuyR1 RCM INCcmn$20,870,000
+41.1%
818,737
+21.8%
0.00%
+33.3%
WMT BuyWALMART INCput$18,549,000
+118.9%
128,200
+110.9%
0.00%
+100.0%
SLN NewSILENCE THERAPEUTICS PLCcmn$18,156,000760,000
+100.0%
0.00%
HCM SellHUTCHMED CHINA LTDcmn$20,475,000
-8.3%
583,674
-4.3%
0.00%
-20.0%
TECK BuyTECK RESOURCES LTDcmn$22,287,000
+33.1%
773,300
+15.0%
0.00%0.0%
SHY SellISHARES TRcmn$17,964,000
-7.4%
210,014
-6.7%
0.00%0.0%
MDB BuyMONGODB INCcall$22,233,000
+88.6%
42,000
+68.0%
0.00%
+33.3%
DOCU BuyDOCUSIGN INCcall$21,156,000
+508.8%
138,900
+928.9%
0.00%
+300.0%
MGI BuyMONEYGRAM INTL INCcmn$19,771,000
+241.0%
2,505,799
+246.6%
0.00%
+300.0%
SFNC BuySIMMONS 1ST NATL CORPcmn$17,676,000
+51.4%
597,579
+51.3%
0.00%
+100.0%
GIB BuyCGI INCcmn$20,012,000
+24.9%
226,123
+19.6%
0.00%
+33.3%
SPG BuySIMON PPTY GROUP INC NEWput$18,565,000
+23.3%
116,200
+0.3%
0.00%
+33.3%
CACI SellCACI INTL INCcmn$19,606,000
-10.1%
72,827
-12.5%
0.00%
-20.0%
DIOD BuyDIODES INCcmn$21,934,000
+65.8%
199,750
+36.8%
0.00%
+33.3%
SIX BuySIX FLAGS ENTMT CORP NEWcmn$18,875,000
+14.2%
443,304
+14.0%
0.00%0.0%
AAL SellAMERICAN AIRLS GROUP INCcall$21,435,000
-28.5%
1,193,500
-18.3%
0.00%
-33.3%
UNVR SellUNIVAR SOLUTIONS INCcmn$17,891,000
+17.1%
631,055
-1.6%
0.00%
+33.3%
HSII BuyHEIDRICK & STRUGGLES INTL INcmn$18,156,000
+46.6%
415,184
+49.6%
0.00%
+33.3%
SellLUMENTUM HLDGS INCcnv$21,912,000
-12.7%
17,618,000
-22.9%
0.00%
-20.0%
KRTX SellKARUNA THERAPEUTICS INCcmn$19,815,000
+6.6%
151,263
-0.4%
0.00%0.0%
MHO BuyM/I HOMES INCcmn$18,718,000
+73.0%
301,038
+60.8%
0.00%
+100.0%
USFD SellUS FOODS HLDG CORPcmn$22,598,000
-75.2%
648,792
-75.3%
0.00%
-78.9%
PLAY BuyDAVE & BUSTERS ENTMT INCcmn$20,279,000
+61.7%
528,094
+61.4%
0.00%
+33.3%
DV NewDOUBLEVERIFY HLDGS INCcmn$18,454,000554,516
+100.0%
0.00%
OIH BuyVANECK ETF TRUSTput$21,515,000
+45.6%
116,400
+55.2%
0.00%
+33.3%
SNAP SellSNAP INCcall$20,886,000
-41.2%
444,100
-7.6%
0.00%
-50.0%
MFG BuyMIZUHO FINANCIAL GROUP INCcmn$20,228,000
+4.6%
7,932,563
+16.5%
0.00%0.0%
TEF BuyTELEFONICA S Acmn$18,225,000
-2.8%
4,298,289
+8.0%
0.00%0.0%
COF BuyCAPITAL ONE FINL CORPput$18,963,000
+61.0%
130,700
+79.8%
0.00%
+100.0%
NewMIRION TECHNOLOGIES INCwts$21,250,0008,500,000
+100.0%
0.00%
GFF BuyGRIFFON CORPcmn$21,641,000
+77.3%
759,833
+53.2%
0.00%
+33.3%
VSGX BuyVANGUARD WORLD FDcmn$21,563,000
+975.5%
347,667
+970.5%
0.00%
GRFS SellGRIFOLS S Acmn$21,585,000
-50.7%
1,922,116
-35.9%
0.00%
-55.6%
SON BuySONOCO PRODS COcmn$17,762,000
+45.2%
306,816
+49.4%
0.00%
+33.3%
CVET BuyCOVETRUS INCcmn$21,770,000
+29.6%
1,090,143
+17.7%
0.00%0.0%
MGK SellVANGUARD WORLD FDcmn$18,910,000
-15.2%
72,520
-23.7%
0.00%
-20.0%
PG BuyPROCTER AND GAMBLE COcall$21,560,000
+58.0%
131,800
+35.0%
0.00%
+33.3%
ZM BuyZOOM VIDEO COMMUNICATIONS INput$18,170,000
-14.0%
98,800
+22.3%
0.00%0.0%
LEG SellLEGGETT & PLATT INCcmn$18,846,000
-23.6%
457,869
-16.7%
0.00%
-20.0%
BNL BuyBROADSTONE NET LEASE INCcmn$19,802,000
+36.9%
797,809
+36.8%
0.00%
+33.3%
LUV BuySOUTHWEST AIRLS COcall$18,023,000
+21.9%
420,700
+46.3%
0.00%
+33.3%
UI BuyUBIQUITI INCcmn$18,588,000
+17.6%
60,607
+14.6%
0.00%
+33.3%
ATCO SellATLAS CORPcmn$17,946,000
-19.9%
1,265,628
-14.2%
0.00%
-20.0%
AM SellANTERO MIDSTREAM CORPcmn$22,195,000
-9.1%
2,292,910
-2.1%
0.00%
-20.0%
AMGN BuyAMGEN INCput$18,965,000
+18.8%
84,300
+12.3%
0.00%
+33.3%
GO BuyGROCERY OUTLET HLDG CORPcmn$20,880,000
+74.1%
738,324
+32.8%
0.00%
+33.3%
FCF BuyFIRST COMWLTH FINL CORP PAcmn$18,248,000
+59.6%
1,134,121
+35.2%
0.00%
+100.0%
TU BuyTELUS CORPORATIONcmn$20,630,000
+17.1%
875,261
+9.1%
0.00%0.0%
VFH SellVANGUARD WORLD FDScmn$20,115,000
-23.6%
208,299
-26.7%
0.00%
-33.3%
OLLI BuyOLLIES BARGAIN OUTLET HLDGSput$21,955,000
+709.3%
428,900
+853.1%
0.00%
+300.0%
HBI BuyHANESBRANDS INCcmn$19,233,000
+27.4%
1,150,279
+30.7%
0.00%
+33.3%
OPK BuyOPKO HEALTH INCcmn$18,564,000
+152.5%
3,859,444
+91.6%
0.00%
+100.0%
VC SellVISTEON CORPcmn$19,752,000
+10.6%
177,721
-6.1%
0.00%0.0%
UFPI BuyUFP INDUSTRIES INCcmn$18,155,000
+82.8%
197,313
+35.1%
0.00%
+100.0%
UMBF BuyUMB FINL CORPcmn$18,234,000
+11.5%
171,838
+1.6%
0.00%
+33.3%
TENB SellTENABLE HLDGS INCcmn$22,270,000
-6.5%
404,394
-21.7%
0.00%
-20.0%
ZEN BuyZENDESK INCcall$22,527,000
+975.3%
216,000
+1100.0%
0.00%
ENLC BuyENLINK MIDSTREAM LLCcmn$20,658,000
+358.0%
2,998,286
+353.5%
0.00%
+300.0%
TWTR BuyTWITTER INCput$19,665,000
+7.4%
455,000
+50.1%
0.00%0.0%
HAFC BuyHANMI FINL CORPcmn$18,305,000
+72.5%
773,013
+46.2%
0.00%
+100.0%
WSFS BuyWSFS FINL CORPcmn$18,210,000
+38.6%
363,339
+41.9%
0.00%
+33.3%
FAD BuyFIRST TR MULTI CAP GROWTH ALcmn$18,845,000
+22.5%
150,031
+15.4%
0.00%
+33.3%
PEP BuyPEPSICO INCcall$18,709,000
+181.4%
107,700
+143.7%
0.00%
+300.0%
LBRDA SellLIBERTY BROADBAND CORPcmn$18,079,000
-18.4%
112,363
-14.6%
0.00%
-20.0%
SHOO SellMADDEN STEVEN LTDcmn$19,452,000
-62.2%
418,579
-67.3%
0.00%
-63.6%
TGTX BuyTG THERAPEUTICS INCcmn$21,186,000
-42.4%
1,115,066
+0.8%
0.00%
-50.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT COcmn$18,747,000
-6.0%
1,164,388
-21.6%
0.00%0.0%
XRX SellXEROX HOLDINGS CORPcmn$19,900,000
+5.0%
878,975
-6.4%
0.00%0.0%
PGNY SellPROGYNY INCcmn$19,040,000
-20.2%
378,164
-11.3%
0.00%
-20.0%
CCXI BuyCHEMOCENTRYX INCcmn$19,563,000
+790.8%
537,291
+318.3%
0.00%
SRCL BuySTERICYCLE INCcmn$17,942,000
-10.8%
300,834
+1.7%
0.00%0.0%
XLNX SellXILINX INCcall$19,698,000
-82.8%
92,900
-87.8%
0.00%
-83.3%
THG SellHANOVER INS GROUP INCcmn$19,871,000
-5.9%
151,621
-6.9%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INCcmn$21,118,000
+39.8%
241,930
+1.9%
0.00%
+33.3%
BIG SellBIG LOTS INCcmn$19,712,000
-9.1%
437,564
-12.5%
0.00%
-20.0%
KRA SellKRATON CORPcmn$21,141,000
-4.3%
456,423
-5.7%
0.00%
-20.0%
TSP SellTUSIMPLE HLDGS INCput$18,284,000
-32.4%
510,000
-30.0%
0.00%
-33.3%
GES BuyGUESS INCcmn$22,235,000
+32.9%
938,970
+17.9%
0.00%0.0%
PSTH BuyPERSHING SQUARE TONTINE HLDGcmn$19,700,000
+858.6%
999,010
+857.8%
0.00%
WDFC BuyWD 40 COcmn$20,617,000
+53.8%
84,277
+45.6%
0.00%
+33.3%
GWRE SellGUIDEWIRE SOFTWARE INCcmn$21,733,000
-16.0%
191,431
-12.0%
0.00%
-20.0%
FHB BuyFIRST HAWAIIAN INCcmn$20,550,000
+8.9%
751,907
+16.9%
0.00%0.0%
LFUS BuyLITTELFUSE INCcmn$18,265,000
+22.1%
58,040
+6.0%
0.00%
+33.3%
AEG BuyAEGON N Vcmn$18,078,000
+3.5%
3,659,594
+6.7%
0.00%0.0%
AEIS SellADVANCED ENERGY INDScmn$18,082,000
+1.2%
198,575
-2.5%
0.00%0.0%
LHCG BuyLHC GROUP INCcmn$18,425,000
+3.8%
134,266
+18.7%
0.00%0.0%
PANW NewPALO ALTO NETWORKS INCput$18,874,00033,900
+100.0%
0.00%
CHGG BuyCHEGG INCcmn$19,249,000
-49.4%
627,000
+12.2%
0.00%
-50.0%
VCRA BuyVOCERA COMMUNICATIONS INCcmn$17,753,000
+208.5%
273,798
+117.7%
0.00%
+300.0%
TRMK BuyTRUSTMARK CORPcmn$22,597,000
+2.5%
696,128
+1.8%
0.00%
-20.0%
CNNE SellCANNAE HLDGS INCcmn$17,842,000
+9.7%
507,601
-2.9%
0.00%
+33.3%
DLN BuyWISDOMTREE TRcmn$19,701,000
+31.0%
298,322
+136.6%
0.00%
+33.3%
HMST BuyHOMESTREET INCcmn$20,287,000
+165.1%
390,122
+109.8%
0.00%
+100.0%
WTFC SellWINTRUST FINL CORPcmn$18,267,000
+1.2%
201,143
-10.4%
0.00%0.0%
VRM BuyVROOM INCcmn$18,926,000
+0.0%
1,753,977
+104.5%
0.00%0.0%
WSM SellWILLIAMS SONOMA INCput$20,380,000
-9.9%
120,500
-5.5%
0.00%
-20.0%
NewSWEETGREEN INCcmn$17,768,000555,238
+100.0%
0.00%
WPM SellWHEATON PRECIOUS METALS CORPcmn$22,315,000
-13.8%
519,786
-24.5%
0.00%
-20.0%
ADS SellALLIANCE DATA SYSTEMS CORPput$22,634,000
-60.0%
340,000
-39.4%
0.00%
-66.7%
FYBR BuyFRONTIER COMMUNICATIONS PAREcmn$20,274,000
+286.4%
687,500
+265.2%
0.00%
+300.0%
NewWEWORK INCcmn$19,219,0002,234,667
+100.0%
0.00%
SNX SellTD SYNNEX CORPORATIONcmn$22,268,000
-2.1%
194,715
-10.9%
0.00%
-20.0%
COKE SellCOCA COLA CONS INCcmn$19,933,000
+5.4%
32,191
-32.9%
0.00%0.0%
MAXR SellMAXAR TECHNOLOGIES INCcmn$21,644,000
-34.1%
732,946
-36.8%
0.00%
-42.9%
LANC BuyLANCASTER COLONY CORPcmn$18,005,000
+40.2%
108,725
+43.0%
0.00%
+33.3%
MXL BuyMAXLINEAR INCcmn$19,791,000
+192.3%
262,520
+90.9%
0.00%
+300.0%
IBM SellINTERNATIONAL BUSINESS MACHScall$17,790,000
-12.5%
133,100
-9.0%
0.00%0.0%
TRTX BuyTPG RE FIN TR INCcmn$17,837,000
+142.2%
1,447,818
+143.3%
0.00%
+100.0%
DEN SellDENBURY INCcmn$21,480,000
-41.2%
280,449
-46.1%
0.00%
-50.0%
HDV BuyISHARES TRcmn$21,319,000
+81.6%
211,094
+69.5%
0.00%
+100.0%
MCHI BuyISHARES TRcmn$21,369,000
+3.6%
340,443
+11.4%
0.00%0.0%
INGR BuyINGREDION INCcmn$20,562,000
+15.2%
212,770
+6.1%
0.00%0.0%
IOSP BuyINNOSPEC INCcmn$21,817,000
+35.0%
241,504
+25.9%
0.00%
+33.3%
INSP SellINSPIRE MED SYS INCcmn$21,822,000
-32.0%
94,854
-31.2%
0.00%
-42.9%
FRTA BuyFORTERRA INCcmn$18,366,000
+7.0%
772,293
+6.0%
0.00%0.0%
NMR BuyNOMURA HLDGS INCcmn$21,738,000
+10.3%
5,020,344
+25.8%
0.00%0.0%
NOK BuyNOKIA CORPcmn$22,334,000
+27.7%
3,590,700
+11.9%
0.00%0.0%
ARKG BuyARK ETF TRcall$22,175,000
+493.5%
362,100
+624.2%
0.00%
+300.0%
NWBI BuyNORTHWEST BANCSHARES INC MDcmn$18,566,000
+185.1%
1,311,166
+167.5%
0.00%
+300.0%
FTS SellFORTIS INCcmn$18,064,000
-5.5%
374,240
-13.3%
0.00%0.0%
ATR BuyAPTARGROUP INCcmn$20,005,000
+55.1%
163,333
+51.2%
0.00%
+33.3%
PICK BuyISHARES INCcmn$19,821,000
+11.5%
465,046
+6.7%
0.00%0.0%
NWE BuyNORTHWESTERN CORPcmn$18,690,000
+3.8%
326,983
+4.1%
0.00%0.0%
LRGF SellISHARES TRcmn$22,486,000
-3.7%
482,940
-12.8%
0.00%
-20.0%
FMBI BuyFIRST MIDWEST BANCORP DELcmn$20,325,000
+21.1%
992,437
+12.4%
0.00%0.0%
RGLD SellROYAL GOLD INCcmn$21,725,000
-7.4%
206,498
-16.0%
0.00%
-20.0%
NLOK  NORTONLIFELOCK INCcall$17,986,000
+2.7%
692,3000.0%0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STORcmn$18,547,000
-17.8%
144,182
-10.7%
0.00%
-20.0%
CVLT SellCOMMVAULT SYS INCcmn$18,431,000
-22.2%
267,426
-15.0%
0.00%
-20.0%
BKNG BuyBOOKING HOLDINGS INCcall$18,474,000
+128.9%
7,700
+126.5%
0.00%
+100.0%
BOOT SellBOOT BARN HLDGS INCcmn$20,800,000
+18.1%
169,039
-14.7%
0.00%0.0%
IRT BuyINDEPENDENCE RLTY TR INCcmn$19,727,000
+353.0%
763,722
+256.9%
0.00%
+300.0%
PPC NewPILGRIMS PRIDE CORPcall$19,424,000688,800
+100.0%
0.00%
NWL BuyNEWELL BRANDS INCcmn$21,685,000
+3.5%
992,895
+4.9%
0.00%0.0%
OCDX BuyORTHO CLINICAL DIAGNOSTICS Hcmn$21,475,000
+255.1%
1,003,947
+206.8%
0.00%
+300.0%
DISH SellDISH NETWORK CORPORATIONcmn$17,710,000
-39.2%
545,940
-18.5%
0.00%
-33.3%
EFV SellISHARES TRcmn$19,657,000
-4.9%
390,089
-4.0%
0.00%0.0%
CRI BuyCARTERS INCcmn$19,539,000
+15.6%
193,034
+11.1%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INCcmn$21,004,000
+147.3%
527,333
+131.1%
0.00%
+100.0%
FDX BuyFEDEX CORPcall$20,122,000
+27.3%
77,800
+7.9%
0.00%
+33.3%
SAGE SellSAGE THERAPEUTICS INCcmn$18,928,000
-9.6%
444,959
-5.8%
0.00%0.0%
JETS NewETF SER SOLUTIONSput$22,014,0001,043,800
+100.0%
0.00%
NJR BuyNEW JERSEY RES CORPcmn$17,788,000
+49.8%
433,222
+27.0%
0.00%
+33.3%
ATHM BuyAUTOHOME INCcmn$21,054,000
-29.5%
714,186
+12.3%
0.00%
-33.3%
USHY BuyISHARES TRcmn$22,544,000
+259.4%
547,330
+262.1%
0.00%
+300.0%
RBLX BuyROBLOX CORPput$19,611,000
+49.3%
190,100
+9.4%
0.00%
+33.3%
OIH SellVANECK ETF TRUSTcmn$14,939,000
-54.0%
80,820
-51.0%
0.00%
-57.1%
AEM  AGNICO EAGLE MINES LTDput$15,942,000
+2.5%
300,0000.0%0.00%0.0%
CR BuyCRANE COcmn$14,046,000
+10.4%
138,068
+2.9%
0.00%0.0%
ENS SellENERSYScmn$14,990,000
-41.7%
189,594
-45.1%
0.00%
-40.0%
MCFE BuyMCAFEE CORPcmn$17,498,000
+56.4%
678,497
+34.1%
0.00%
+50.0%
ALK SellALASKA AIR GROUP INCcmn$16,310,000
-37.5%
313,043
-29.8%
0.00%
-50.0%
MMS SellMAXIMUS INCcmn$13,355,000
-38.5%
167,632
-35.8%
0.00%
-40.0%
MRC BuyMRC GLOBAL INCcmn$12,993,000
+46.9%
1,888,535
+56.8%
0.00%
+50.0%
AMT SellAMERICAN TOWER CORP NEWput$14,098,000
+9.7%
48,200
-0.4%
0.00%0.0%
DBI BuyDESIGNER BRANDS INCcmn$13,451,000
+90.8%
946,639
+87.1%
0.00%
+200.0%
ALGN SellALIGN TECHNOLOGY INCcall$16,495,000
-29.4%
25,100
-28.5%
0.00%
-40.0%
VCYT BuyVERACYTE INCcmn$17,126,000
-7.5%
415,701
+4.3%
0.00%
-25.0%
HQY BuyHEALTHEQUITY INCcmn$15,344,000
-14.2%
346,825
+25.6%
0.00%
-25.0%
ARRY BuyARRAY TECHNOLOGIES INCcmn$14,952,000
+236.2%
952,914
+296.9%
0.00%
+200.0%
AIMC BuyALTRA INDL MOTION CORPcmn$13,167,000
-5.4%
255,322
+1.5%
0.00%0.0%
UNP SellUNION PAC CORPcall$13,126,000
-60.9%
52,100
-69.6%
0.00%
-57.1%
WDC BuyWESTERN DIGITAL CORP.put$16,955,000
+400.7%
260,000
+333.3%
0.00%
+200.0%
IIPR SellINNOVATIVE INDL PPTYS INCcmn$15,926,000
-24.8%
60,575
-33.9%
0.00%
-25.0%
AGGR  AGILE GROWTH CORPcmn$13,326,0000.0%1,373,7990.0%0.00%0.0%
SOFI BuySOFI TECHNOLOGIES INCcmn$17,444,000
+901.4%
1,103,324
+905.9%
0.00%
ORAN BuyORANGEcmn$13,677,000
+37.0%
1,296,425
+40.6%
0.00%
+50.0%
GEF BuyGREIF INCcmn$14,406,000
+36.5%
238,629
+46.0%
0.00%
+50.0%
FSR SellFISKER INCcmn$13,928,000
-5.6%
885,440
-12.0%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INCcmn$17,515,000
+2.3%
1,918,410
+19.8%
0.00%
-25.0%
CVGW BuyCALAVO GROWERS INCcmn$17,538,000
+833.9%
413,643
+742.3%
0.00%
MTX SellMINERALS TECHNOLOGIES INCcmn$17,401,000
+0.6%
237,871
-4.0%
0.00%
-25.0%
DAL SellDELTA AIR LINES INC DELput$14,209,000
-12.8%
363,600
-5.0%
0.00%0.0%
FUTU SellFUTU HLDGS LTDcmn$15,109,000
-82.0%
348,943
-62.2%
0.00%
-83.3%
PSTG SellPURE STORAGE INCcall$15,868,000
-80.4%
487,500
-84.8%
0.00%
-82.4%
HEP SellHOLLY ENERGY PARTNERS L Pcmn$13,383,000
-33.9%
811,583
-26.5%
0.00%
-25.0%
IGM BuyISHARES TRcmn$13,588,000
+28.9%
30,950
+18.5%
0.00%
+50.0%
KIM SellKIMCO RLTY CORPcmn$14,896,000
-33.7%
604,318
-44.2%
0.00%
-40.0%
DE BuyDEERE & COcall$12,893,000
+15.5%
37,600
+12.9%
0.00%
+50.0%
HPQ BuyHP INCput$15,256,000
+123.0%
405,000
+62.0%
0.00%
+200.0%
VSAT BuyVIASAT INCcmn$13,053,000
+26.9%
293,057
+56.9%
0.00%
+50.0%
TTWO  TAKE-TWO INTERACTIVE SOFTWARput$14,218,000
+15.3%
80,0000.0%0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS Ccmn$17,521,000
-7.9%
2,584,251
-3.6%
0.00%
-25.0%
CGC BuyCANOPY GROWTH CORPput$14,710,000
+395.5%
1,685,000
+686.6%
0.00%
+200.0%
VIAC SellVIACOMCBS INCput$15,344,000
-30.2%
508,400
-8.6%
0.00%
-40.0%
AYX BuyALTERYX INCcmn$17,422,000
-12.2%
287,956
+6.1%
0.00%
-25.0%
LMT SellLOCKHEED MARTIN CORPcall$15,389,000
-3.7%
43,300
-6.5%
0.00%0.0%
ZUO SellZUORA INCcmn$15,078,000
-38.8%
807,193
-45.6%
0.00%
-40.0%
ADEX BuyADIT EDTECH ACQUISITION CORPcmn$12,684,000
+12.3%
1,281,214
+10.5%
0.00%
+50.0%
TAC BuyTRANSALTA CORPcmn$13,502,000
+30.8%
1,214,218
+24.3%
0.00%
+50.0%
NUS SellNU SKIN ENTERPRISES INCcmn$13,409,000
+16.2%
264,228
-7.4%
0.00%
+50.0%
RCI SellROGERS COMMUNICATIONS INCcmn$13,847,000
-8.3%
290,720
-10.3%
0.00%0.0%
ERIE BuyERIE INDTY COcmn$15,226,000
+48.7%
79,035
+37.7%
0.00%
+50.0%
KGC SellKINROSS GOLD CORPcmn$17,159,000
-5.1%
2,953,581
-12.5%
0.00%
-25.0%
CPE BuyCALLON PETE CO DELcmn$13,657,000
+327.2%
289,041
+343.7%
0.00%
+200.0%
KGC NewKINROSS GOLD CORPcall$16,268,0002,800,000
+100.0%
0.00%
RILY BuyB. RILEY FINANCIAL INCcmn$13,151,000
+50.7%
147,992
+0.2%
0.00%
+50.0%
PINS BuyPINTEREST INCput$15,856,000
+759.9%
436,200
+1105.0%
0.00%
EUFN SellISHARES TRcmn$13,043,000
-2.1%
650,553
-4.2%
0.00%0.0%
AGL BuyAGILON HEALTH INCcmn$16,392,000
+2791.0%
607,110
+2707.8%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP Icmn$12,928,000
+30.6%
440,019
+14.8%
0.00%
+50.0%
EWZ SellISHARES INCcall$12,850,000
-91.4%
457,800
-90.1%
0.00%
-90.6%
ZGNX BuyZOGENIX INCcmn$14,282,000
+58.1%
878,898
+47.8%
0.00%
+50.0%
BKD BuyBROOKDALE SR LIVING INCcmn$14,614,000
+78.3%
2,832,094
+117.6%
0.00%
+50.0%
SPB BuySPECTRUM BRANDS HLDGS INC NEcmn$17,380,000
+24.7%
170,862
+17.3%
0.00%0.0%
CAL BuyCALERES INCcmn$12,615,000
+34.8%
556,215
+32.0%
0.00%
+50.0%
VCR BuyVANGUARD WORLD FDScmn$13,317,000
+23.3%
39,091
+12.2%
0.00%
+50.0%
OPY SellOPPENHEIMER HLDGS INCcmn$17,189,000
-5.2%
370,692
-7.4%
0.00%
-25.0%
HGV SellHILTON GRAND VACATIONS INCcmn$15,461,000
-22.9%
296,708
-29.6%
0.00%
-25.0%
FANH SellFANHUA INCcmn$14,875,000
-39.7%
2,043,299
-0.3%
0.00%
-40.0%
NEU SellNEWMARKET CORPcmn$14,505,000
-28.1%
42,323
-28.9%
0.00%
-25.0%
CNX BuyCNX RES CORPcmn$15,209,000
+10.9%
1,106,097
+1.8%
0.00%0.0%
INSM BuyINSMED INCcmn$12,621,000
+89.2%
463,326
+91.3%
0.00%
+200.0%
FOLD SellAMICUS THERAPEUTICS INCcmn$15,441,000
-24.0%
1,336,850
-37.2%
0.00%
-25.0%
PIPR BuyPIPER SANDLER COMPANIEScmn$14,353,000
+83.8%
80,405
+42.6%
0.00%
+50.0%
GRPN SellGROUPON INCcmn$13,733,000
-45.5%
592,998
-46.3%
0.00%
-40.0%
BuySABRE GLBL INCcnv$13,507,000
+20.6%
9,900,000
+52.3%
0.00%
+50.0%
QUAL BuyISHARES TRcmn$14,502,000
+26.6%
99,629
+14.5%
0.00%
+50.0%
FULT BuyFULTON FINL CORP PAcmn$16,841,000
+25.5%
990,630
+12.8%
0.00%0.0%
USAC NewUSA COMPRESSION PARTNERS LPcmn$13,616,000780,297
+100.0%
0.00%
IAU SellISHARES GOLD TRcmn$14,987,000
-2.1%
430,529
-6.1%
0.00%0.0%
EA BuyELECTRONIC ARTS INCcall$13,414,000
+38.5%
101,700
+49.3%
0.00%
+50.0%
VOX BuyVANGUARD WORLD FDScmn$16,056,000
+2.4%
118,443
+6.3%
0.00%0.0%
BYND BuyBEYOND MEAT INCcall$17,345,000
+99.7%
266,200
+222.7%
0.00%
+50.0%
AMKR SellAMKOR TECHNOLOGY INCcmn$13,634,000
-3.9%
549,947
-3.2%
0.00%0.0%
NGVT SellINGEVITY CORPcmn$12,636,000
-12.2%
176,228
-12.6%
0.00%0.0%
PHG SellKONINKLIJKE PHILIPS N Vcmn$16,406,000
-39.3%
445,210
-26.8%
0.00%
-50.0%
SWTX BuySPRINGWORKS THERAPEUTICS INCcmn$13,778,000
-0.1%
222,307
+2.3%
0.00%0.0%
MSTR NewMICROSTRATEGY INCcall$14,157,00026,000
+100.0%
0.00%
ANGO BuyANGIODYNAMICS INCcmn$12,809,000
+8.3%
464,438
+1.9%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS INcmn$13,714,000
+25.4%
588,823
+2.4%
0.00%
+50.0%
HIBB BuyHIBBETT INCcmn$12,896,000
+2.3%
179,297
+0.6%
0.00%0.0%
PTOC  PINE TECHNOLOGY ACQUISITN COcmn$17,042,000
+2.1%
1,730,1890.0%0.00%
-25.0%
TS BuyTENARIS S Acmn$17,234,000
+58.0%
826,211
+59.9%
0.00%
+50.0%
GFI BuyGOLD FIELDS LTDcmn$17,010,000
+234.6%
1,547,767
+147.2%
0.00%
+200.0%
HTHT BuyHUAZHU GROUP LTDcmn$15,414,000
+9.5%
412,796
+34.5%
0.00%0.0%
ACI BuyALBERTSONS COS INCcmn$13,876,000
+13.5%
459,622
+17.1%
0.00%0.0%
NewARHAUS INCcmn$13,127,000990,704
+100.0%
0.00%
FGEN BuyFIBROGEN INCcmn$14,237,000
+54.3%
1,009,676
+11.8%
0.00%
+50.0%
BWXT BuyBWX TECHNOLOGIES INCcmn$13,317,000
+85.9%
278,118
+109.1%
0.00%
+50.0%
LQDB  ISHARES TRcmn$15,213,000
-0.5%
150,0000.0%0.00%0.0%
BLKB BuyBLACKBAUD INCcmn$13,236,000
+65.8%
167,583
+47.7%
0.00%
+50.0%
HWM SellHOWMET AEROSPACE INCcmn$17,107,000
-13.1%
537,463
-14.8%
0.00%
-25.0%
BB SellBLACKBERRY LTDcmn$14,036,000
-19.4%
1,501,162
-16.1%
0.00%
-25.0%
VREX BuyVAREX IMAGING CORPcmn$17,615,000
+46.0%
558,328
+30.5%
0.00%0.0%
PSB SellPS BUSINESS PKS INC CALIFcmn$16,568,000
-66.3%
89,957
-71.3%
0.00%
-70.0%
SellPINDUODUO INCcnv$13,274,000
-66.3%
14,700,000
-65.7%
0.00%
-62.5%
BLUE BuyBLUEBIRD BIO INCcmn$15,192,000
-47.1%
1,520,751
+1.1%
0.00%
-50.0%
BE SellBLOOM ENERGY CORPcmn$15,978,000
+5.4%
728,571
-10.0%
0.00%0.0%
GBIL BuyGOLDMAN SACHS ETF TRcmn$17,329,000
+0.1%
173,224
+0.1%
0.00%
-25.0%
QTWO SellQ2 HLDGS INCcmn$15,460,000
-16.4%
194,613
-15.7%
0.00%
-25.0%
PTC SellPTC INCcmn$15,439,000
-20.3%
127,440
-21.2%
0.00%
-25.0%
SPGI SellS&P GLOBAL INCput$14,488,000
-36.1%
30,700
-42.5%
0.00%
-40.0%
HHC BuyHOWARD HUGHES CORPcmn$17,511,000
+21.2%
172,043
+4.5%
0.00%0.0%
New2SEVENTY BIO INCcmn$13,031,000508,422
+100.0%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INCcmn$13,574,000
+61.4%
87,876
+45.6%
0.00%
+50.0%
LOGI NewLOGITECH INTL S Acall$14,021,000170,000
+100.0%
0.00%
EBF BuyENNIS INCcmn$14,601,000
+19.4%
747,637
+15.2%
0.00%0.0%
SPYD SellSPDR SER TRcmn$13,507,000
-3.1%
321,210
-9.9%
0.00%0.0%
XPEV BuyXPENG INCput$14,822,000
+445.1%
294,500
+285.0%
0.00%
+200.0%
GAMC  GOLDEN ARROW MERGER CORPcmn$14,825,000
-1.0%
1,531,5490.0%0.00%0.0%
SLB  SCHLUMBERGER LTDcall$14,999,000
+1.0%
500,8000.0%0.00%0.0%
REAL SellTHE REALREAL INCcmn$14,247,000
-14.6%
1,227,189
-3.1%
0.00%
-25.0%
HAL BuyHALLIBURTON COput$15,522,000
+8.9%
678,700
+3.0%
0.00%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS Icmn$12,938,000
+99.2%
671,047
+68.4%
0.00%
+200.0%
CCJ SellCAMECO CORPput$15,856,000
-46.7%
727,000
-46.9%
0.00%
-50.0%
NSP SellINSPERITY INCcmn$12,699,000
-34.1%
107,518
-38.2%
0.00%
-25.0%
RVMD SellREVOLUTION MEDICINES INCcmn$17,473,000
-34.8%
694,203
-28.7%
0.00%
-50.0%
NEO BuyNEOGENOMICS INCcmn$17,327,000
+50.5%
507,857
+112.7%
0.00%
+50.0%
RVNC BuyREVANCE THERAPEUTICS INCcmn$13,155,000
-20.6%
806,032
+35.5%
0.00%
-25.0%
SKT SellTANGER FACTORY OUTLET CTRS Iput$16,787,000
-42.8%
870,700
-51.7%
0.00%
-50.0%
MQ NewMARQETA INCcall$13,736,000800,000
+100.0%
0.00%
COUP BuyCOUPA SOFTWARE INCcall$17,417,000
+422.7%
110,200
+625.0%
0.00%
+200.0%
SCHX BuySCHWAB STRATEGIC TRcmn$15,048,000
+29.4%
132,210
+18.3%
0.00%
+50.0%
COUP BuyCOUPA SOFTWARE INCput$15,473,000
+85.8%
97,900
+157.6%
0.00%
+50.0%
SCHM BuySCHWAB STRATEGIC TRcmn$12,942,000
+9.1%
160,909
+4.0%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INCcmn$14,514,000
-49.8%
664,855
-31.3%
0.00%
-50.0%
CW SellCURTISS WRIGHT CORPcmn$16,776,000
-4.0%
120,977
-12.6%
0.00%
-25.0%
LPSN BuyLIVEPERSON INCcmn$13,763,000
-17.3%
385,283
+36.4%
0.00%
-25.0%
DOCS BuyDOXIMITY INCcmn$16,800,000
+3149.5%
335,138
+5135.7%
0.00%
IMAX BuyIMAX CORPcmn$13,130,000
-5.3%
736,003
+0.8%
0.00%0.0%
PRO BuyPROS HOLDINGS INCcmn$15,539,000
+2.8%
450,539
+5.7%
0.00%0.0%
GSIG  GOLDMAN SACHS ETF TRcmn$17,226,000
-1.2%
347,5700.0%0.00%
-25.0%
XLNX  XILINX INCput$13,697,000
+40.4%
64,6000.0%0.00%
+50.0%
JJSF BuyJ & J SNACK FOODS CORPcmn$13,091,000
+18.9%
82,873
+15.0%
0.00%
+50.0%
QFIN Sell360 DIGITECH INCcmn$14,270,000
-4.5%
622,334
-15.4%
0.00%0.0%
TGT BuyTARGET CORPcall$16,687,000
+11.9%
72,100
+10.6%
0.00%0.0%
SAIC BuySCIENCE APPLICATIONS INTL COcmn$16,495,000
+8.7%
197,343
+11.2%
0.00%0.0%
BPMP BuyBP MIDSTREAM PARTNERS LPcmn$16,929,000
+63.6%
1,106,472
+41.7%
0.00%
+50.0%
NewCIVITAS RESOURCES INCcmn$14,197,000289,912
+100.0%
0.00%
BuyCOUPA SOFTWARE INCcnv$17,076,000
+80.8%
13,975,000
+123.6%
0.00%
+50.0%
NTUS SellNATUS MED INC DELcmn$14,333,000
-15.6%
604,008
-10.8%
0.00%
-25.0%
ACLS SellAXCELIS TECHNOLOGIES INCcmn$15,028,000
-53.7%
201,551
-70.8%
0.00%
-57.1%
SellAKAMAI TECHNOLOGIES INCcnv$17,483,000
+6.7%
14,950,000
-0.4%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP Ncmn$14,107,000
+57.3%
364,509
+61.8%
0.00%
+50.0%
HRI SellHERC HLDGS INCcmn$16,143,000
-77.6%
103,113
-76.6%
0.00%
-80.0%
PNR SellPENTAIR PLCcmn$16,323,000
-54.0%
223,518
-54.2%
0.00%
-62.5%
SellHILLMAN SOLUTIONS CORPcmn$15,673,000
-35.6%
1,457,989
-28.6%
0.00%
-40.0%
SFIX SellSTITCH FIX INCcmn$14,772,000
-70.3%
780,723
-37.3%
0.00%
-72.7%
RLAY BuyRELAY THERAPEUTICS INCcmn$13,604,000
+170.3%
443,001
+177.6%
0.00%
+200.0%
EYE SellNATIONAL VISION HLDGS INCcmn$15,673,000
-38.4%
326,588
-27.2%
0.00%
-40.0%
BDN BuyBRANDYWINE RLTY TRcmn$14,928,000
+44.5%
1,112,404
+44.5%
0.00%
+50.0%
REKR BuyREKOR SYSTEMS INCcmn$14,861,000
-18.2%
2,268,836
+43.4%
0.00%
-25.0%
OKTA BuyOKTA INCcall$13,562,000
+281.0%
60,500
+303.3%
0.00%
+200.0%
COLM BuyCOLUMBIA SPORTSWEAR COcmn$14,375,000
+5.5%
147,522
+3.8%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INCcmn$15,042,000
+5.7%
814,842
-3.5%
0.00%0.0%
HOPE BuyHOPE BANCORP INCcmn$16,291,000
+120.9%
1,107,504
+116.9%
0.00%
+50.0%
BITE  BITE ACQUISITION CORPcmn$15,808,000
-0.1%
1,626,3370.0%0.00%0.0%
LMND BuyLEMONADE INCput$14,296,000
-21.0%
339,500
+25.7%
0.00%
-25.0%
WW BuyWW INTL INCcall$15,804,000
-6.0%
979,800
+6.4%
0.00%
-25.0%
NewGITLAB INCcmn$16,136,000185,471
+100.0%
0.00%
SellHUAZHU GROUP LTDcnv$17,137,000
-19.1%
16,780,000
-10.6%
0.00%
-25.0%
ENV SellENVESTNET INCcmn$13,810,000
-11.1%
174,058
-10.0%
0.00%0.0%
BLMN SellBLOOMIN BRANDS INCcmn$16,739,000
-55.2%
797,827
-46.7%
0.00%
-62.5%
PAHC BuyPHIBRO ANIMAL HEALTH CORPcmn$13,792,000
+0.1%
675,405
+5.5%
0.00%0.0%
NFG BuyNATIONAL FUEL GAS COcmn$17,308,000
+135.9%
270,691
+93.7%
0.00%
+50.0%
WWE SellWORLD WRESTLING ENTMT INCcmn$13,912,000
-29.4%
281,965
-19.5%
0.00%
-25.0%
ACAH SellATLANTIC COASTAL ACQUISTN COcmn$15,384,000
+0.7%
1,576,207
-0.0%
0.00%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcmn$16,940,000
+73.6%
87,243
+50.3%
0.00%
+50.0%
AQN SellALGONQUIN PWR UTILS CORPcmn$17,429,000
-4.3%
1,206,125
-2.9%
0.00%
-25.0%
FVRR BuyFIVERR INTL LTDcmn$15,846,000
-34.6%
139,369
+5.1%
0.00%
-40.0%
DX BuyDYNEX CAP INCcmn$13,382,000
+25.9%
800,879
+30.2%
0.00%
+50.0%
INMD BuyINMODE LTDcmn$13,803,000
+112.5%
195,575
+380.1%
0.00%
+200.0%
CWT BuyCALIFORNIA WTR SVC GROUPcmn$16,195,000
+124.7%
225,379
+84.3%
0.00%
+50.0%
OI SellO-I GLASS INCcmn$16,064,000
-24.6%
1,335,330
-10.5%
0.00%
-40.0%
JAMF BuyJAMF HLDG CORPcmn$14,709,000
+227.7%
386,982
+232.1%
0.00%
+200.0%
NWN SellNORTHWEST NAT HLDG COcmn$13,081,000
+5.6%
268,158
-0.5%
0.00%0.0%
CACC SellCREDIT ACCEP CORP MICHput$13,754,000
-79.0%
20,000
-82.1%
0.00%
-78.6%
PII BuyPOLARIS INCput$14,068,000
+571.8%
128,000
+631.4%
0.00%
ILPT SellINDUSTRIAL LOGISTICS PPTYS Tcmn$15,007,000
-5.1%
599,097
-3.8%
0.00%0.0%
SellNATERA INCcnv$16,765,000
-45.1%
6,557,000
-35.8%
0.00%
-50.0%
XLI SellSELECT SECTOR SPDR TRcall$16,443,000
-41.5%
155,400
-45.9%
0.00%
-50.0%
MAS NewMASCO CORPput$14,037,000199,900
+100.0%
0.00%
BAND SellBANDWIDTH INCcmn$15,731,000
-40.6%
219,215
-25.2%
0.00%
-50.0%
WDAY SellWORKDAY INCput$17,210,000
+8.6%
63,000
-0.6%
0.00%0.0%
NewKYNDRYL HLDGS INCcmn$13,688,000756,219
+100.0%
0.00%
STZ SellCONSTELLATION BRANDS INCput$13,025,000
-32.7%
51,900
-43.5%
0.00%
-25.0%
XLC BuySELECT SECTOR SPDR TRput$13,283,000
+373.7%
171,000
+388.6%
0.00%
+200.0%
AAXJ SellISHARES TRcmn$15,478,000
-26.7%
187,149
-24.7%
0.00%
-25.0%
GOTU SellGAOTU TECHEDU INCcmn$16,378,000
-45.3%
8,442,491
-13.5%
0.00%
-50.0%
SUB BuyISHARES TRcmn$16,565,000
+14.9%
154,272
+15.1%
0.00%0.0%
BRBR BuyBELLRING BRANDS INCcmn$13,496,000
+104.4%
473,055
+120.3%
0.00%
+200.0%
NOV SellNOV INCcmn$17,491,000
-21.1%
1,290,871
-23.6%
0.00%
-40.0%
EBS SellEMERGENT BIOSOLUTIONS INCcmn$13,723,000
-61.3%
315,685
-55.4%
0.00%
-62.5%
 ISTAR INCcnv$15,025,000
+3.3%
8,000,0000.0%0.00%0.0%
CARG SellCARGURUS INCcmn$15,806,000
-19.2%
469,861
-24.5%
0.00%
-25.0%
SEM SellSELECT MED HLDGS CORPcmn$15,161,000
-70.4%
515,681
-63.6%
0.00%
-72.7%
RTX BuyRAYTHEON TECHNOLOGIES CORPcall$13,081,000
+392.5%
152,000
+391.9%
0.00%
+200.0%
RUSHA SellRUSH ENTERPRISES INCcmn$16,658,000
-12.8%
299,394
-29.2%
0.00%
-25.0%
IJT BuyISHARES TRcmn$13,573,000
+23.0%
97,785
+15.2%
0.00%
+50.0%
OSTK SellOVERSTOCK COM INC DELcmn$14,402,000
-35.1%
244,060
-14.3%
0.00%
-40.0%
SMLR BuySEMLER SCIENTIFIC INCcmn$13,927,000
-26.1%
151,955
+0.8%
0.00%
-25.0%
RYN BuyRAYONIER INCcmn$13,151,000
+16.8%
325,847
+3.3%
0.00%
+50.0%
CTRN NewCITI TRENDS INCput$15,738,000166,100
+100.0%
0.00%
KYMR BuyKYMERA THERAPEUTICS INCcmn$17,002,000
+60.6%
267,790
+48.6%
0.00%
+50.0%
TITN BuyTITAN MACHY INCcmn$17,410,000
+105.5%
516,769
+58.1%
0.00%
+50.0%
BPOP SellPOPULAR INCcmn$17,363,000
-6.7%
211,638
-11.6%
0.00%
-25.0%
PRCH BuyPORCH GROUP INCcmn$16,270,000
+94.3%
1,043,632
+120.4%
0.00%
+50.0%
DOW BuyDOW INCput$15,110,000
+127.3%
266,400
+130.6%
0.00%
+200.0%
POR SellPORTLAND GEN ELEC COcmn$16,900,000
-32.8%
319,351
-40.3%
0.00%
-40.0%
DECK SellDECKERS OUTDOOR CORPput$14,103,000
-72.3%
38,500
-72.8%
0.00%
-72.7%
EXLS SellEXLSERVICE HOLDINGS INCcmn$16,122,000
-66.5%
111,361
-71.5%
0.00%
-70.0%
IYM BuyISHARES TRcmn$15,215,000
+47.9%
108,517
+31.4%
0.00%
+50.0%
IYK SellISHARES TRcmn$13,453,000
-5.2%
67,206
-14.9%
0.00%0.0%
LXP SellLXP INDUSTRIAL TRUSTcmn$14,152,000
-18.5%
905,995
-33.5%
0.00%
-25.0%
SPLG BuySPDR SER TRcmn$14,641,000
+18.8%
262,235
+7.4%
0.00%0.0%
GILD BuyGILEAD SCIENCES INCcall$14,267,000
+10.1%
196,500
+5.9%
0.00%0.0%
NOW SellSERVICENOW INCcall$15,124,000
-39.8%
23,300
-42.3%
0.00%
-40.0%
IWC  ISHARES TRcmn$15,906,000
-3.2%
113,8360.0%0.00%0.0%
HCC SellWARRIOR MET COAL INCcmn$16,030,000
-7.8%
623,525
-16.5%
0.00%
-25.0%
TTCF BuyTATTOOED CHEF INCcmn$14,197,000
+8.3%
913,579
+28.4%
0.00%0.0%
JYNT BuyJOINT CORPcmn$13,306,000
-26.3%
202,551
+10.0%
0.00%
-25.0%
KWR BuyQUAKER HOUGHTONcmn$14,102,000
-0.9%
61,103
+2.1%
0.00%0.0%
PCH BuyPOTLATCHDELTIC CORPORATIONcmn$17,518,000
+72.0%
290,907
+47.4%
0.00%
+50.0%
HAYW BuyHAYWARD HLDGS INCcmn$14,239,000
+502.6%
542,853
+410.8%
0.00%
+200.0%
DMRC BuyDIGIMARC CORP NEWcmn$14,609,000
+36.5%
370,030
+19.1%
0.00%
+50.0%
CSWI BuyCSW INDUSTRIALS INCcmn$13,923,000
+798.8%
115,193
+850.0%
0.00%
BBY SellBEST BUY INCput$17,282,000
-14.1%
170,100
-10.7%
0.00%
-25.0%
IMAB BuyI MABcmn$17,365,000
+13.8%
366,419
+74.0%
0.00%0.0%
AER BuyAERCAP HOLDINGS NVput$15,838,000
+128.3%
242,100
+101.8%
0.00%
+200.0%
SHEN SellSHENANDOAH TELECOMMUNICATIONcmn$12,691,000
-20.4%
497,672
-1.4%
0.00%0.0%
ESNT SellESSENT GROUP LTDcmn$14,503,000
-42.1%
318,536
-44.0%
0.00%
-40.0%
CERE SellCEREVEL THERAPEUTICS HLDNG Icmn$13,671,000
-9.1%
421,688
-17.3%
0.00%0.0%
HSKA BuyHESKA CORPcmn$15,040,000
-22.7%
82,417
+9.5%
0.00%
-25.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN Dcmn$17,130,000
+11.5%
136,082
+23.5%
0.00%0.0%
CDMO SellAVID BIOSERVICES INCcmn$15,517,000
-10.1%
531,776
-33.5%
0.00%
-25.0%
BCC SellBOISE CASCADE CO DELcmn$14,432,000
+18.6%
202,690
-10.0%
0.00%0.0%
PSAG  PROPERTY SOLUTIONS ACQUISITIcmn$13,661,000
+0.4%
1,406,9420.0%0.00%0.0%
MLCO BuyMELCO RESORTS AND ENTMNT LTDcmn$14,888,000
+9.5%
1,462,516
+10.1%
0.00%0.0%
FUBO BuyFUBOTV INCput$12,841,000
+6.7%
827,400
+64.7%
0.00%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS Icmn$13,211,000
+124.6%
315,299
+163.1%
0.00%
+200.0%
IYZ BuyISHARES TRcmn$13,296,000
+35.9%
404,009
+34.0%
0.00%
+50.0%
XENT BuyINTERSECT ENT INCcmn$16,979,000
+42.6%
621,711
+42.1%
0.00%0.0%
SHOP BuySHOPIFY INCcall$12,810,000
+310.8%
9,300
+304.3%
0.00%
+200.0%
DOMO BuyDOMO INCcmn$16,697,000
-25.9%
336,624
+26.1%
0.00%
-40.0%
TMHC SellTAYLOR MORRISON HOME CORPcmn$15,112,000
-8.0%
432,260
-32.2%
0.00%0.0%
ESI SellELEMENT SOLUTIONS INCcmn$13,549,000
+11.5%
558,037
-0.4%
0.00%0.0%
IUSG SellISHARES TRcmn$14,570,000
-23.9%
125,989
-32.6%
0.00%
-25.0%
ACIW SellACI WORLDWIDE INCcmn$16,813,000
-29.6%
484,531
-37.7%
0.00%
-40.0%
SHO BuySUNSTONE HOTEL INVS INC NEWcmn$14,691,000
+195.8%
1,252,431
+201.1%
0.00%
+200.0%
NXPI BuyNXP SEMICONDUCTORS N Vput$15,535,000
+43.2%
68,200
+23.1%
0.00%
+50.0%
QRTEA BuyQURATE RETAIL INCcmn$14,831,000
-17.8%
1,951,560
+10.3%
0.00%
-25.0%
VRP SellINVESCO EXCH TRADED FD TR IIcmn$15,771,000
-4.8%
608,432
-3.7%
0.00%
-25.0%
QDEL BuyQUIDEL CORPcmn$14,075,000
+9.2%
104,264
+14.2%
0.00%0.0%
FSLY BuyFASTLY INCcmn$17,448,000
+5.8%
492,183
+20.6%
0.00%0.0%
WBA SellWALGREENS BOOTS ALLIANCE INCput$16,138,000
+9.4%
309,400
-1.3%
0.00%0.0%
ALRM BuyALARM COM HLDGS INCcmn$15,218,000
+43.4%
179,438
+32.2%
0.00%
+50.0%
GRPU SellGRANITE REAL ESTATE INVT TRcmn$16,821,000
+1.2%
201,905
-13.6%
0.00%
-25.0%
PLYA SellPLAYA HOTELS & RESORTS NVcmn$15,715,000
-9.9%
1,969,371
-6.4%
0.00%
-25.0%
SMCI SellSUPER MICRO COMPUTER INCcmn$13,669,000
-41.1%
311,005
-51.0%
0.00%
-40.0%
PATK BuyPATRICK INDS INCcmn$15,660,000
+264.1%
194,068
+275.9%
0.00%
+200.0%
CPF BuyCENTRAL PAC FINL CORPcmn$12,904,000
+136.9%
458,102
+116.0%
0.00%
+200.0%
ALSN BuyALLISON TRANSMISSION HLDGS Icmn$15,934,000
+73.4%
438,345
+68.5%
0.00%
+50.0%
NEP BuyNEXTERA ENERGY PARTNERS LPcall$16,652,000
+43.3%
197,300
+28.0%
0.00%
+50.0%
DKL SellDELEK LOGISTICS PARTNERS LPcmn$14,031,000
-7.4%
328,360
-1.9%
0.00%0.0%
QS SellQUANTUMSCAPE CORPput$15,460,000
-60.7%
696,700
-56.5%
0.00%
-62.5%
AR  ANTERO RESOURCES CORPput$15,200,000
-7.0%
868,6000.0%0.00%0.0%
URBN SellURBAN OUTFITTERS INCcmn$16,146,000
-24.0%
549,920
-23.2%
0.00%
-40.0%
BuyOLAPLEX HLDGS INCcmn$15,858,000
+157.0%
544,368
+116.1%
0.00%
+200.0%
CDE SellCOEUR MNG INCcmn$17,361,000
-31.9%
3,444,718
-16.6%
0.00%
-40.0%
BCO SellBRINKS COcmn$13,049,000
-27.4%
199,010
-30.0%
0.00%
-25.0%
WB SellWEIBO CORPcmn$15,283,000
-73.0%
493,335
-58.6%
0.00%
-75.0%
FMS BuyFRESENIUS MED CARE AG&CO KGAcmn$16,703,000
-4.5%
514,568
+2.9%
0.00%
-25.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcall$15,644,000
+108.4%
859,100
+175.1%
0.00%
+50.0%
UPST BuyUPSTART HLDGS INCcmn$15,376,000
+45.5%
101,623
+204.2%
0.00%
+50.0%
TRIP SellTRIPADVISOR INCcmn$13,298,000
-43.3%
487,842
-29.6%
0.00%
-40.0%
TGI SellTRIUMPH GROUP INC NEWcmn$13,434,000
-5.5%
724,994
-5.0%
0.00%0.0%
GOLF BuyACUSHNET HLDGS CORPcmn$17,168,000
+101.8%
323,425
+77.6%
0.00%
+50.0%
HASI SellHANNON ARMSTRONG SUST INFR Ccmn$16,269,000
-17.7%
306,259
-17.1%
0.00%
-25.0%
LYFT NewLYFT INCput$17,092,000400,000
+100.0%
0.00%
SSD SellSIMPSON MFG INCcmn$16,694,000
-15.5%
120,041
-35.0%
0.00%
-25.0%
ALIT BuyALIGHT INCcmn$14,892,000
+90.1%
1,377,619
+101.9%
0.00%
+50.0%
DIDI BuyDIDI GLOBAL INCcmn$14,576,000
+6.2%
2,926,977
+66.2%
0.00%0.0%
OBNK BuyORIGIN BANCORP INCcmn$13,827,000
+45.9%
322,178
+44.0%
0.00%
+50.0%
EGLE BuyEAGLE BULK SHIPPING INCcmn$16,108,000
+237.3%
354,034
+273.7%
0.00%
+200.0%
AY SellATLANTICA SUSTAINABLE INFR Pcmn$17,600,000
-55.7%
492,177
-57.2%
0.00%
-62.5%
ABG BuyASBURY AUTOMOTIVE GROUP INCcmn$17,419,000
+32.9%
100,848
+51.4%
0.00%0.0%
TQQQ  PROSHARES TRcmn$16,633,000
+33.5%
100,0000.0%0.00%0.0%
APPN BuyAPPIAN CORPcmn$12,932,000
+28.9%
198,304
+82.8%
0.00%
+50.0%
ALHC BuyALIGNMENT HEALTHCARE INCcmn$17,118,000
+10.4%
1,217,524
+25.5%
0.00%0.0%
NARI BuyINARI MED INCcmn$15,115,000
+221.3%
165,605
+185.5%
0.00%
+200.0%
MGM BuyMGM RESORTS INTERNATIONALput$15,205,000
+11.3%
338,800
+7.0%
0.00%0.0%
MNSO BuyMINISO GROUP HLDG LTDcmn$16,824,000
-21.3%
1,627,113
+16.0%
0.00%
-40.0%
IHF BuyISHARES TRcmn$17,588,000
+26.3%
60,591
+11.3%
0.00%0.0%
PNTM SellPONTEM CORPORATIONcmn$12,793,000
+0.1%
1,305,404
-0.8%
0.00%0.0%
TDOC BuyTELADOC HEALTH INCput$14,654,000
+104.2%
159,600
+182.0%
0.00%
+50.0%
MAS NewMASCO CORPcall$14,037,000199,900
+100.0%
0.00%
PINS NewPINTEREST INCcall$14,853,000408,600
+100.0%
0.00%
SKLZ SellSKILLZ INCcmn$14,447,000
-44.3%
1,941,698
-26.5%
0.00%
-50.0%
X BuyUNITED STATES STL CORP NEWput$16,800,000
+9.2%
705,600
+0.8%
0.00%0.0%
SKY BuySKYLINE CHAMPION CORPORATIONcmn$16,084,000
+38.4%
203,646
+5.3%
0.00%
+50.0%
AXS BuyAXIS CAP HLDGS LTDcmn$17,350,000
+70.3%
318,521
+44.0%
0.00%
+50.0%
GOLD BuyBARRICK GOLD CORPcall$16,906,000
+246.9%
889,800
+229.6%
0.00%
+200.0%
SSO  PROSHARES TRcmn$14,755,000
+22.2%
100,8080.0%0.00%0.0%
BKU BuyBANKUNITED INCcmn$16,621,000
+110.1%
392,833
+107.7%
0.00%
+50.0%
FUTU NewFUTU HLDGS LTDput$15,514,000358,300
+100.0%
0.00%
TRN SellTRINITY INDS INCcmn$14,218,000
-1.0%
470,792
-10.9%
0.00%0.0%
SNN SellSMITH & NEPHEW PLCcmn$15,530,000
-10.2%
448,582
-10.9%
0.00%
-25.0%
GPRE BuyGREEN PLAINS INCcmn$14,548,000
+149.5%
418,539
+134.4%
0.00%
+200.0%
RTH BuyVANECK ETF TRUSTcmn$12,962,000
+101.4%
66,573
+80.9%
0.00%
+200.0%
LU BuyLUFAX HOLDING LTDcmn$14,116,000
-13.1%
2,507,362
+7.7%
0.00%0.0%
FINX NewGLOBAL X FDSput$9,247,000231,000
+100.0%
0.00%
PSO BuyPEARSON PLCcmn$10,736,000
+10.5%
1,278,152
+27.3%
0.00%0.0%
EA SellELECTRONIC ARTS INCput$9,484,000
-21.5%
71,900
-15.3%
0.00%
-33.3%
PFSI SellPENNYMAC FINL SVCS INC NEWcmn$11,683,000
-58.6%
167,426
-63.7%
0.00%
-66.7%
BEST SellBEST INCcmn$9,604,000
-55.6%
11,278,834
-13.0%
0.00%
-60.0%
WOOF SellPETCO HEALTH & WELLNESS CO Icmn$9,103,000
-49.6%
459,991
-46.2%
0.00%
-50.0%
BBY SellBEST BUY INCcall$12,050,000
-79.7%
118,600
-78.9%
0.00%
-84.6%
IRBT BuyIROBOT CORPcmn$12,205,000
-15.8%
185,251
+0.4%
0.00%
-33.3%
PM SellPHILIP MORRIS INTL INCput$10,811,000
-32.0%
113,800
-32.1%
0.00%
-33.3%
PING SellPING IDENTITY HLDG CORPcmn$11,750,000
-28.4%
513,540
-23.1%
0.00%
-33.3%
CRSR SellCORSAIR GAMING INCcmn$9,767,000
-44.2%
464,872
-31.1%
0.00%
-50.0%
CIM SellCHIMERA INVT CORPcmn$11,810,000
-19.5%
783,117
-20.8%
0.00%
-33.3%
PLCE BuyCHILDRENS PL INC NEWcmn$9,300,000
+28.0%
117,300
+21.5%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CAcmn$9,278,000
+82.9%
129,247
+69.9%
0.00%
+100.0%
ITOT BuyISHARES TRcmn$11,759,000
+20.1%
109,922
+10.4%
0.00%0.0%
PINC SellPREMIER INCcmn$8,428,000
-5.3%
204,711
-10.8%
0.00%0.0%
BBBY SellBED BATH & BEYOND INCcmn$12,314,000
-17.3%
844,564
-2.1%
0.00%
-33.3%
PRIM SellPRIMORIS SVCS CORPcmn$7,897,000
-38.9%
329,333
-37.6%
0.00%
-33.3%
TIP NewISHARES TRput$8,165,00063,200
+100.0%
0.00%
DHX SellDHI GROUP INCcmn$8,439,000
+21.9%
1,352,417
-7.0%
0.00%
+100.0%
AGG NewISHARES TRcall$9,126,00080,000
+100.0%
0.00%
PRGS SellPROGRESS SOFTWARE CORPcmn$7,662,000
-7.5%
158,741
-5.8%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INCcmn$10,210,000
-31.9%
260,804
-18.3%
0.00%
-33.3%
CMP BuyCOMPASS MINERALS INTL INCcmn$12,352,000
+11.1%
241,813
+40.1%
0.00%0.0%
IEF SellISHARES TRput$11,500,000
-80.0%
100,000
-80.0%
0.00%
-83.3%
NOBL BuyPROSHARES TRcmn$9,858,000
+11.4%
100,410
+0.4%
0.00%0.0%
CHPT  CHARGEPOINT HOLDINGS INCput$9,525,000
-4.7%
500,0000.0%0.00%0.0%
IWS BuyISHARES TRcmn$8,651,000
+13.3%
70,693
+4.9%
0.00%0.0%
ECOM SellCHANNELADVISOR CORPcmn$9,395,000
-37.6%
380,674
-36.2%
0.00%
-33.3%
NewPROOF ACQUISITION CORP Iunt$8,632,000862,325
+100.0%
0.00%
CDAY SellCERIDIAN HCM HLDG INCcmn$8,078,000
-24.9%
77,332
-19.0%
0.00%0.0%
VXX NewBARCLAYS BANK PLCput$11,150,000601,700
+100.0%
0.00%
ICF BuyISHARES TRcmn$8,522,000
+18.7%
112,009
+2.1%
0.00%0.0%
NX SellQUANEX BLDG PRODS CORPcmn$10,565,000
+10.8%
426,346
-4.3%
0.00%0.0%
GKOS BuyGLAUKOS CORPcmn$9,926,000
+48.5%
223,355
+61.0%
0.00%
+100.0%
IWF NewISHARES TRput$7,640,00025,000
+100.0%
0.00%
QNST SellQUINSTREET INCcmn$8,655,000
-19.1%
475,829
-21.9%
0.00%0.0%
 RXR ACQUISITION CORPcmn$8,667,000
+0.3%
888,8900.0%0.00%0.0%
RDN SellRADIAN GROUP INCcmn$12,442,000
-83.0%
588,860
-81.7%
0.00%
-87.5%
RDNT SellRADNET INCcmn$11,581,000
-5.2%
384,623
-7.7%
0.00%
-33.3%
CX SellCEMEX SAB DE CVcmn$9,421,000
-11.2%
1,389,532
-6.1%
0.00%0.0%
RL SellRALPH LAUREN CORPcmn$12,168,000
-79.3%
102,377
-80.6%
0.00%
-83.3%
PACK SellRANPAK HOLDINGS CORPcmn$7,569,000
+0.2%
201,407
-28.5%
0.00%0.0%
CCU BuyCOMPANIA CERVECERIAS UNIDAScmn$10,654,000
+15.5%
649,301
+21.7%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC NEWcmn$9,823,000
-40.9%
254,214
-17.4%
0.00%
-50.0%
TBBK SellBANCORP INC DELcmn$12,364,000
-53.3%
488,482
-53.1%
0.00%
-66.7%
RWT BuyREDWOOD TR INCcmn$11,374,000
+258.2%
862,301
+250.1%
0.00%
+100.0%
CVCO SellCAVCO INDS INC DELcmn$8,434,000
+12.1%
26,551
-16.5%
0.00%0.0%
EMB SellISHARES TRput$10,906,000
-76.7%
100,000
-76.5%
0.00%
-80.0%
RGNX SellREGENXBIO INCcmn$10,449,000
-33.8%
319,547
-15.1%
0.00%
-33.3%
RM BuyREGIONAL MGMT CORPcmn$8,652,000
+15.7%
150,565
+17.2%
0.00%0.0%
SellREMITLY GLOBAL INCcmn$10,888,000
-55.1%
528,037
-20.0%
0.00%
-60.0%
CATO BuyCATO CORP NEWcmn$8,214,000
+5.5%
478,695
+1.7%
0.00%0.0%
BLL NewBALL CORPcall$9,560,00099,300
+100.0%
0.00%
RVI BuyRETAIL VALUE INCcmn$9,623,000
-68.8%
1,498,883
+27.8%
0.00%
-71.4%
BCPC BuyBALCHEM CORPcmn$11,926,000
+47.6%
70,734
+27.0%
0.00%0.0%
REYN SellREYNOLDS CONSUMER PRODS INCcmn$7,644,000
+12.4%
243,445
-2.1%
0.00%
+100.0%
GMED SellGLOBUS MED INCcmn$11,080,000
-43.8%
153,459
-40.4%
0.00%
-50.0%
RAD BuyRITE AID CORPcmn$8,098,000
+35.2%
551,225
+30.7%
0.00%
+100.0%
NewRIVIAN AUTOMOTIVE INCcmn$11,542,000111,317
+100.0%
0.00%
IEO BuyISHARES TRcmn$10,247,000
+2277.5%
167,333
+2156.1%
0.00%
BOAS  BOA ACQUISITION CORPcmn$11,574,000
+1.2%
1,177,3800.0%0.00%0.0%
EFG BuyISHARES TRcmn$9,390,000
+6.6%
85,141
+2.9%
0.00%0.0%
BuyROYAL CARIBBEAN GROUPcnv$12,216,000
+15.9%
9,600,000
+28.0%
0.00%0.0%
PUCK  GOAL ACQUISITIONS CORPcmn$9,289,000
+0.1%
954,6530.0%0.00%0.0%
DNMR SellDANIMER SCIENTIFIC INCcmn$9,819,000
-61.4%
1,152,505
-25.9%
0.00%
-60.0%
GSG SellISHARES S&P GSCI COMMODITY-cmn$12,559,000
-10.5%
734,000
-11.8%
0.00%
-33.3%
DRH BuyDIAMONDROCK HOSPITALITY COcmn$8,820,000
+69.6%
917,724
+66.7%
0.00%
+100.0%
GNMA NewISHARES TRcmn$8,723,000175,376
+100.0%
0.00%
SLM BuySLM CORPcmn$8,881,000
+25.1%
451,507
+11.9%
0.00%0.0%
VLUE BuyISHARES TRcmn$11,069,000
+66.9%
101,118
+53.5%
0.00%
+100.0%
MTUM BuyISHARES TRcmn$8,197,000
+844.4%
45,083
+811.7%
0.00%
SLYV BuySPDR SER TRcmn$8,106,000
+13.3%
95,674
+9.6%
0.00%0.0%
INTF SellISHARES TRcmn$9,634,000
-5.8%
334,277
-5.2%
0.00%0.0%
XT BuyISHARES TRcmn$7,909,000
+14.8%
119,711
+9.0%
0.00%
+100.0%
KSA SellISHARES TRcmn$9,606,000
-6.9%
234,935
-4.8%
0.00%0.0%
CWST SellCASELLA WASTE SYS INCcmn$11,623,000
+4.7%
136,075
-6.9%
0.00%0.0%
HEZU BuyISHARES TRcmn$8,556,000
+4.5%
227,250
+0.1%
0.00%0.0%
REET SellISHARES TRcmn$12,493,000
-2.7%
408,122
-12.9%
0.00%
-33.3%
BIL BuySPDR SER TRcmn$9,938,000
+1216.3%
108,694
+1217.0%
0.00%
IEUR BuyISHARES TRcmn$10,884,000
+1248.7%
187,141
+1199.6%
0.00%
ELF BuyE L F BEAUTY INCcmn$7,761,000
+137.3%
233,715
+107.6%
0.00%
+100.0%
CYH SellCOMMUNITY HEALTH SYS INC NEWcmn$10,941,000
-36.4%
821,994
-44.1%
0.00%
-50.0%
IDRV NewISHARES TRcmn$8,592,000158,430
+100.0%
0.00%
CARS SellCARS COM INCcmn$7,643,000
-22.5%
475,025
-39.0%
0.00%0.0%
AZO  AUTOZONE INCput$11,111,000
+23.5%
5,3000.0%0.00%0.0%
EPWR  EMPOWERMENT & INCLUSION CAPIcmn$9,927,000
-0.4%
1,019,2120.0%0.00%0.0%
SGMO SellSANGAMO THERAPEUTICS INCcmn$9,126,000
-38.4%
1,216,896
-26.0%
0.00%
-33.3%
SANM BuySANMINA CORPORATIONcmn$10,057,000
+97.2%
242,588
+83.3%
0.00%
+100.0%
ITUB  ITAU UNIBANCO HLDG S Acall$9,188,000
-28.8%
2,450,0000.0%0.00%
-33.3%
SLB BuySCHLUMBERGER LTDput$10,081,000
+104.9%
336,600
+102.8%
0.00%
+100.0%
SDGR BuySCHRODINGER INCcmn$9,246,000
-14.3%
265,462
+34.6%
0.00%0.0%
JBGS SellJBG SMITH PPTYScmn$11,655,000
-4.7%
405,966
-1.7%
0.00%
-33.3%
SCHB BuySCHWAB STRATEGIC TRcmn$9,455,000
+376.8%
83,669
+338.1%
0.00%
RRD BuyDONNELLEY R R & SONS COcmn$8,754,000
+169.3%
777,422
+22.9%
0.00%
+100.0%
YY SellJOYY INCput$7,868,000
-36.3%
173,200
-23.1%
0.00%
-33.3%
GCOR BuyGOLDMAN SACHS ETF TRcmn$9,234,000
+32.7%
189,834
+33.5%
0.00%
+100.0%
NewGOLDMAN SACHS ETF TRcmn$8,562,000226,205
+100.0%
0.00%
CUK BuyCARNIVAL PLCcmn$9,711,000
-6.1%
525,196
+15.8%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcmn$7,899,000
-47.1%
408,220
-50.7%
0.00%
-33.3%
AMJ BuyJPMORGAN CHASE & COcmn$8,760,000
+5.0%
491,840
+7.1%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INCcmn$8,947,000
+53.9%
119,651
+16.9%
0.00%
+100.0%
ECPG BuyENCORE CAP GROUP INCcmn$9,729,000
+165.0%
156,645
+110.2%
0.00%
+100.0%
SWET  ATHLON ACQUISITION CORPcmn$9,767,000
-0.2%
1,000,7510.0%0.00%0.0%
 JANUS DETROIT STR TRcmn$9,865,000
-0.5%
200,0000.0%0.00%0.0%
AZN  ASTRAZENECA PLCput$7,681,000
-3.0%
131,8640.0%0.00%0.0%
DAVA SellENDAVA PLCcmn$12,455,000
+16.3%
74,174
-5.9%
0.00%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORPcmn$7,800,000
+16.8%
50,795
+6.9%
0.00%
+100.0%
SXT BuySENSIENT TECHNOLOGIES CORPcmn$11,995,000
+54.2%
119,876
+40.3%
0.00%0.0%
EAF SellGRAFTECH INTL LTDcmn$11,915,000
-26.2%
1,007,203
-35.6%
0.00%
-33.3%
CTRE SellCARETRUST REIT INCcmn$11,246,000
-30.0%
492,609
-37.7%
0.00%
-33.3%
S BuySENTINELONE INCcmn$10,537,000
+77.0%
208,685
+87.8%
0.00%
+100.0%
MCRB BuySERES THERAPEUTICS INCcmn$10,316,000
+159.4%
1,238,450
+116.7%
0.00%
+100.0%
SFBS BuySERVISFIRST BANCSHARES INCcmn$12,021,000
+129.5%
141,526
+110.3%
0.00%
+100.0%
GHC SellGRAHAM HLDGS COcmn$10,521,000
-33.1%
16,704
-37.5%
0.00%
-33.3%
SHAK SellSHAKE SHACK INCcmn$10,225,000
-10.8%
141,697
-3.0%
0.00%0.0%
JMIA BuyJUMIA TECHNOLOGIES AGcmn$9,325,000
+75.2%
818,001
+185.7%
0.00%
+100.0%
LOPE SellGRAND CANYON ED INCcmn$11,248,000
-5.6%
131,243
-3.1%
0.00%
-33.3%
GRUB SellJUST EAT TAKEAWAY COM N Vcmn$8,106,000
-45.2%
753,384
-26.1%
0.00%
-33.3%
KAR SellKAR AUCTION SVCS INCcmn$8,978,000
-16.0%
574,818
-11.9%
0.00%0.0%
KB BuyKB FINL GROUP INCcmn$7,764,000
+12.3%
168,206
+12.9%
0.00%
+100.0%
BEKE NewKE HLDGS INCcall$9,310,000462,700
+100.0%
0.00%
DFIN BuyDONNELLEY FINL SOLUTIONS INCcmn$8,199,000
+63.0%
173,936
+19.7%
0.00%
+100.0%
SLGN SellSILGAN HOLDINGS INCcmn$9,248,000
-3.3%
215,863
-13.4%
0.00%0.0%
SIMO SellSILICON MOTION TECHNOLOGY COcmn$11,508,000
-36.5%
121,098
-53.9%
0.00%
-50.0%
KT BuyKT CORPcmn$10,640,000
+14.2%
846,500
+23.8%
0.00%0.0%
ASND BuyASCENDIS PHARMA A/Scmn$7,555,000
+53.1%
56,156
+81.3%
0.00%
+100.0%
OMIC BuySINGULAR GENOMICS SYSTEMS INcmn$10,341,000
+7.3%
894,471
+3.9%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INCcmn$9,895,000
+333.8%
326,246
+193.5%
0.00%
CIGI SellCOLLIERS INTL GROUP INCcmn$8,703,000
+3.3%
58,544
-11.2%
0.00%0.0%
SKLZ SellSKILLZ INCput$8,928,000
-60.5%
1,200,000
-47.8%
0.00%
-60.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcmn$11,100,000
+58.5%
233,003
+62.7%
0.00%
+100.0%
SWKS BuySKYWORKS SOLUTIONS INCput$11,511,000
+31.6%
74,200
+39.7%
0.00%0.0%
SNBR SellSLEEP NUMBER CORPcmn$7,688,000
-20.7%
100,364
-3.3%
0.00%0.0%
KMPR BuyKEMPER CORPcmn$8,135,000
-7.0%
138,382
+5.6%
0.00%0.0%
SNOW NewSNOWFLAKE INCput$11,890,00035,100
+100.0%
0.00%
COF BuyCAPITAL ONE FINL CORPcall$11,288,000
-4.9%
77,800
+6.1%
0.00%
-33.3%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncmn$8,759,000
+0.0%
10,555
+1.6%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcmn$8,645,000
+103.1%
174,821
+115.8%
0.00%
+100.0%
AWI BuyARMSTRONG WORLD INDS INC NEWcmn$10,398,000
+32.6%
89,542
+9.0%
0.00%0.0%
SONO SellSONOS INCcmn$9,155,000
-57.0%
307,201
-53.3%
0.00%
-60.0%
SHC BuySOTERA HEALTH COcmn$11,121,000
+120.5%
472,238
+144.9%
0.00%
+100.0%
KC BuyKINGSOFT CLOUD HLDGS LTDcmn$9,567,000
-36.6%
607,428
+14.1%
0.00%
-33.3%
BuySOVOS BRANDS INCcmn$10,698,000
+29.7%
710,835
+20.2%
0.00%0.0%
KL SellKIRKLAND LAKE GOLD LTDcmn$11,200,000
-32.2%
266,989
-32.8%
0.00%
-50.0%
EPR BuyEPR PPTYScmn$11,580,000
+10.6%
243,848
+15.0%
0.00%0.0%
CGC BuyCANOPY GROWTH CORPcmn$10,323,000
+398.5%
1,182,525
+691.5%
0.00%
KSS  KOHLS CORPput$12,348,000
+4.9%
250,0000.0%0.00%0.0%
KEP BuyKOREA ELEC PWR CORPcmn$7,955,000
-1.3%
870,347
+6.6%
0.00%0.0%
STAA SellSTAAR SURGICAL COcmn$12,046,000
-52.9%
131,939
-33.7%
0.00%
-60.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREcmn$10,263,000
+770.5%
49,780
+689.5%
0.00%
ARCC BuyARES CAPITAL CORPcmn$9,103,000
+244.4%
429,615
+230.4%
0.00%
+100.0%
CANO BuyCANO HEALTH INCcmn$9,560,000
+140.4%
1,072,925
+242.1%
0.00%
+100.0%
AGX BuyARGAN INCcmn$8,312,000
+21.0%
214,838
+36.6%
0.00%
+100.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGScmn$10,115,000
+50.0%
273,324
+93.7%
0.00%
+100.0%
KWEB SellKRANESHARES TRput$10,947,000
-79.9%
300,000
-73.9%
0.00%
-83.3%
SCS SellSTEELCASE INCcmn$10,743,000
-10.6%
916,659
-3.3%
0.00%
-33.3%
STEM BuySTEM INCcmn$10,078,000
-3.1%
531,246
+22.0%
0.00%0.0%
STRL SellSTERLING CONSTR INCcmn$8,244,000
+3.5%
313,444
-10.8%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIOcmn$9,522,000
+0.6%
490,870
+15.7%
0.00%0.0%
KR BuyKROGER COput$10,636,000
+107.8%
235,000
+85.6%
0.00%
+100.0%
SCAQ  STRATIM CLOUD ACQUISITION COcmn$10,258,000
+0.4%
1,058,6500.0%0.00%0.0%
NewLCI INDScnv$10,733,0009,775,000
+100.0%
0.00%
SUMO SellSUMO LOGIC INCcmn$8,916,000
-23.4%
657,520
-8.9%
0.00%0.0%
SXC BuySUNCOKE ENERGY INCcmn$12,361,000
+31.3%
1,875,643
+25.2%
0.00%0.0%
SPWR SellSUNPOWER CORPcmn$8,357,000
-17.3%
400,417
-10.1%
0.00%0.0%
ABR BuyARBOR REALTY TRUST INCcmn$7,828,000
+156.8%
427,282
+159.8%
0.00%
+100.0%
LCII BuyLCI INDScmn$9,465,000
+27.5%
60,722
+10.1%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INCcmn$7,708,000
+10.5%
264,344
+1.0%
0.00%
+100.0%
SGRY SellSURGERY PARTNERS INCcmn$7,824,000
+19.3%
146,488
-5.4%
0.00%
+100.0%
SNDX BuySYNDAX PHARMACEUTICALS INCcmn$7,960,000
+30.1%
363,661
+13.6%
0.00%
+100.0%
CP NewCANADIAN PAC RY LTDput$8,225,000114,336
+100.0%
0.00%
TFII SellTFI INTL INCcmn$9,234,000
-72.4%
82,365
-74.8%
0.00%
-71.4%
SellCUE HEALTH INCcmn$11,118,000
-15.2%
829,077
-25.3%
0.00%
-33.3%
EQHA  EQ HEALTH ACQUISITION CORPcmn$9,160,000
-0.6%
943,3920.0%0.00%0.0%
TTWO  TAKE-TWO INTERACTIVE SOFTWARcall$10,130,000
+15.3%
57,0000.0%0.00%0.0%
TAL BuyTAL EDUCATION GROUPcall$9,911,000
+148.2%
2,521,800
+205.7%
0.00%
+100.0%
CWH NewCAMPING WORLD HLDGS INCput$10,100,000250,000
+100.0%
0.00%
APPF BuyAPPFOLIO INCcmn$8,198,000
+35.0%
67,718
+34.2%
0.00%
+100.0%
TTGT SellTECHTARGET INCcmn$8,910,000
-6.8%
93,134
-19.7%
0.00%0.0%
ENSG BuyENSIGN GROUP INCcmn$10,653,000
+23.4%
126,882
+10.1%
0.00%0.0%
HLNE SellHAMILTON LANE INCcmn$10,797,000
-66.4%
104,203
-72.5%
0.00%
-71.4%
AMEH BuyAPOLLO MED HLDGS INCcmn$12,009,000
-8.0%
163,431
+13.9%
0.00%
-33.3%
CHRS SellCOHERUS BIOSCIENCES INCcmn$8,990,000
-14.3%
563,236
-13.7%
0.00%0.0%
HNGR SellHANGER INCcmn$8,762,000
-23.5%
483,278
-7.3%
0.00%0.0%
LEGN BuyLEGEND BIOTECH CORPcmn$10,209,000
+169.8%
219,034
+192.7%
0.00%
+100.0%
TME BuyTENCENT MUSIC ENTMT GROUPcall$11,942,000
+997.6%
1,743,300
+1062.2%
0.00%
LMAT SellLEMAITRE VASCULAR INCcmn$7,560,000
-36.9%
150,509
-33.3%
0.00%
-33.3%
TMX BuyTERMINIX GLOBAL HOLDINGS INCcmn$10,425,000
+20.9%
230,487
+11.3%
0.00%0.0%
LMND BuyLEMONADE INCcmn$9,997,000
+41.6%
237,393
+125.3%
0.00%
+100.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDput$12,303,000
+714.8%
1,535,900
+890.9%
0.00%
TREE SellLENDINGTREE INC NEWcmn$8,891,000
-60.4%
72,519
-54.8%
0.00%
-60.0%
TCBI SellTEXAS CAP BANCSHARES INCcmn$8,822,000
-58.5%
146,429
-58.6%
0.00%
-60.0%
ANZU  ANZU SPECIAL ACQUISITIN CORPcmn$12,449,000
+0.3%
1,278,1560.0%0.00%
-33.3%
CCJ SellCAMECO CORPcall$9,924,000
-95.1%
455,000
-95.1%
0.00%
-95.3%
ANTM BuyANTHEM INCcall$9,456,000
+43.3%
20,400
+15.3%
0.00%
+100.0%
CNS BuyCOHEN & STEERS INCcmn$10,406,000
+109.0%
112,481
+89.2%
0.00%
+100.0%
HLIT BuyHARMONIC INCcmn$9,763,000
+219.8%
830,152
+137.9%
0.00%
+100.0%
DDD Sell3-D SYS CORP DELcmn$10,363,000
-31.8%
481,089
-12.7%
0.00%
-33.3%
LBRT SellLIBERTY OILFIELD SVCS INCcmn$11,244,000
-41.0%
1,159,173
-26.2%
0.00%
-50.0%
FSLR SellFIRST SOLAR INCcall$9,980,000
-18.7%
114,500
-11.0%
0.00%
-33.3%
FWONA SellLIBERTY MEDIA CORP DELcmn$10,033,000
+3.4%
169,066
-18.0%
0.00%0.0%
TLYS BuyTILLYS INCcmn$11,151,000
+28.0%
692,175
+11.3%
0.00%0.0%
TLRY SellTILRAY INCcmn$7,818,000
-53.0%
1,112,109
-24.5%
0.00%
-50.0%
AOMR BuyANGEL OAK MTG INCcmn$7,825,000
+72.7%
477,723
+78.5%
0.00%
+100.0%
BuyLIGHTSPEED COMMERCE INCcmn$10,089,000
-37.8%
249,557
+48.4%
0.00%
-33.3%
ELY NewCALLAWAY GOLF COcall$7,565,000275,700
+100.0%
0.00%
HVT BuyHAVERTY FURNITURE COS INCcmn$8,701,000
+461.4%
284,637
+518.8%
0.00%
ANAB SellANAPTYSBIO INCcmn$11,024,000
+16.9%
317,237
-8.7%
0.00%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIEScmn$11,724,000
+10.5%
282,510
+8.7%
0.00%0.0%
CALX SellCALIX INCcmn$10,345,000
-23.4%
129,372
-52.6%
0.00%
-33.3%
THS SellTREEHOUSE FOODS INCcmn$7,831,000
-40.9%
193,223
-41.9%
0.00%
-33.3%
HA BuyHAWAIIAN HOLDINGS INCcmn$11,256,000
+224.8%
612,721
+282.9%
0.00%
+100.0%
TNET BuyTRINET GROUP INCcmn$12,396,000
+1.3%
130,125
+0.5%
0.00%
-33.3%
TCOM BuyTRIP COM GROUP LTDcall$11,153,000
+323.7%
453,000
+429.2%
0.00%
+100.0%
TBK BuyTRIUMPH BANCORP INCcmn$9,781,000
+172.2%
82,134
+128.9%
0.00%
+100.0%
TRUE SellTRUECAR INCcmn$11,140,000
-19.9%
3,276,538
-2.0%
0.00%
-33.3%
CYRX BuyCRYOPORT INCcmn$12,477,000
+60.6%
210,859
+80.6%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORPcmn$8,168,000
-34.2%
534,252
-9.1%
0.00%
-33.3%
HCSG BuyHEALTHCARE SVCS GROUP INCcmn$11,153,000
-14.9%
626,914
+19.6%
0.00%
-33.3%
LYV NewLIVE NATION ENTERTAINMENT INcall$10,174,00085,000
+100.0%
0.00%
TWLV  TWELVE SEAS INVESTMENT CO IIcmn$10,123,000
-0.2%
1,043,5940.0%0.00%0.0%
LTHM SellLIVENT CORPcmn$9,533,000
-7.3%
391,032
-12.1%
0.00%0.0%
CRC SellCALIFORNIA RES CORPcmn$8,346,000
-66.0%
195,398
-67.4%
0.00%
-60.0%
TWOU Sell2U INCcmn$8,167,000
-58.2%
406,899
-30.1%
0.00%
-50.0%
USB SellUS BANCORP DELput$9,847,000
-14.3%
175,300
-9.4%
0.00%0.0%
AMGN BuyAMGEN INCcall$10,259,000
+194.2%
45,600
+178.0%
0.00%
+100.0%
UA BuyUNDER ARMOUR INCcmn$11,319,000
+113.0%
627,460
+106.8%
0.00%
+100.0%
HAAC BuyHEALTH ASSURN ACQUISITION COcmn$11,842,000
+0.2%
1,212,080
+0.3%
0.00%
-33.3%
AWR SellAMER STATES WTR COcmn$9,077,000
+6.0%
87,746
-12.4%
0.00%0.0%
UNG BuyUNITED STS NAT GAS FD LPcmn$9,646,000
-30.4%
772,333
+12.3%
0.00%
-33.3%
ANAT SellAMERICAN NATIONAL GROUP INCcmn$12,567,000
-9.8%
66,547
-9.7%
0.00%
-33.3%
SellLUMENTUM HLDGS INCcnv$10,951,000
-42.9%
6,165,000
-52.8%
0.00%
-50.0%
UNIT BuyUNITI GROUP INCcmn$10,192,000
+94.2%
727,471
+71.4%
0.00%
+100.0%
HTLD BuyHEARTLAND EXPRESS INCcmn$10,284,000
+75.6%
611,434
+67.2%
0.00%
+100.0%
 LYFT INCcnv$8,661,000
-14.3%
6,500,0000.0%0.00%0.0%
UPWK SellUPWORK INCcmn$9,845,000
-58.3%
288,209
-45.1%
0.00%
-60.0%
HL BuyHECLA MNG COcmn$8,347,000
-2.3%
1,598,956
+2.9%
0.00%0.0%
UE BuyURBAN EDGE PPTYScmn$10,326,000
+7.6%
543,474
+3.7%
0.00%0.0%
MDC BuyM D C HLDGS INCcmn$11,093,000
+34.7%
198,690
+12.8%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcmn$8,308,000
+3.0%
390,020
-8.4%
0.00%0.0%
BuyUS ECOLOGY INCcmn$8,286,000
+115.6%
259,418
+118.4%
0.00%
+100.0%
COG SellCOTERRA ENERGY INCcall$8,140,000
-61.9%
428,400
-56.3%
0.00%
-60.0%
CBT BuyCABOT CORPcmn$10,508,000
+26.4%
186,971
+12.7%
0.00%0.0%
VLO SellVALERO ENERGY CORPcall$7,766,000
-52.1%
103,400
-55.0%
0.00%
-33.3%
VLO BuyVALERO ENERGY CORPput$9,915,000
+6.8%
132,000
+0.4%
0.00%0.0%
VMI SellVALMONT INDS INCcmn$10,876,000
-14.9%
43,419
-20.1%
0.00%
-33.3%
AMED SellAMEDISYS INCcmn$10,581,000
-2.9%
65,364
-10.5%
0.00%0.0%
DNN SellDENISON MINES CORPcmn$9,074,000
-26.6%
6,623,034
-21.2%
0.00%
-33.3%
SellAMALGAMATED FINANCIAL CORPcmn$10,036,000
+3.4%
598,450
-2.5%
0.00%0.0%
PPH BuyVANECK ETF TRUSTcmn$11,339,000
+5.8%
147,336
+0.1%
0.00%0.0%
HYD BuyVANECK ETF TRUSTcmn$11,791,000
+3.1%
188,867
+3.2%
0.00%0.0%
MBAC SellM3 BRIGADE ACQUISITION II COcmn$12,142,000
-7.6%
1,225,198
-7.6%
0.00%
-33.3%
HP SellHELMERICH & PAYNE INCcmn$7,721,000
-39.9%
325,767
-30.5%
0.00%
-33.3%
ALTR SellALTAIR ENGR INCcmn$8,172,000
-29.2%
105,681
-36.9%
0.00%0.0%
VDC BuyVANGUARD WORLD FDScmn$11,513,000
+101.3%
57,601
+80.5%
0.00%
+100.0%
VDE SellVANGUARD WORLD FDScmn$12,312,000
-51.8%
158,639
-54.1%
0.00%
-60.0%
NewENTRADA THERAPEUTICS INCcmn$7,626,000445,455
+100.0%
0.00%
CLI BuyVERIS RESIDENTIAL INCcmn$7,644,000
+135.0%
415,866
+118.8%
0.00%
+100.0%
MIC BuyMACQUARIE INFRASTR HOLD LLCcmn$9,321,000
-86.1%
2,553,810
+54.8%
0.00%
-85.7%
 VAREX IMAGING CORPcnv$9,968,000
+8.2%
6,000,0000.0%0.00%0.0%
VEC BuyVECTRUS INCcmn$9,953,000
+30.1%
217,449
+43.0%
0.00%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INCcmn$8,938,000
-27.8%
105,479
-32.0%
0.00%
-33.3%
VOT SellVANGUARD INDEX FDScmn$9,419,000
+7.3%
36,991
-0.4%
0.00%0.0%
VV SellVANGUARD INDEX FDScmn$8,554,000
-27.1%
38,702
-33.7%
0.00%0.0%
CSGS BuyCSG SYS INTL INCcmn$7,697,000
+37.2%
133,588
+14.7%
0.00%
+100.0%
ARLP BuyALLIANCE RESOURCE PARTNERS Lcmn$12,283,000
+41.2%
971,780
+21.5%
0.00%0.0%
 ALLEGHENY TECHNOLOGIES INCcnv$9,052,000
-3.1%
7,000,0000.0%0.00%0.0%
VBTX BuyVERITEX HLDGS INCcmn$8,483,000
+180.7%
213,247
+177.8%
0.00%
+100.0%
VCEL SellVERICEL CORPcmn$7,584,000
-39.9%
192,967
-25.3%
0.00%
-33.3%
VRTX BuyVERTEX PHARMACEUTICALS INCcall$10,080,000
+270.5%
45,900
+206.0%
0.00%
+100.0%
CNA SellCNA FINL CORPcmn$12,293,000
-8.0%
278,874
-12.4%
0.00%
-33.3%
NewALLBIRDS INCcmn$9,490,000629,264
+100.0%
0.00%
MARA SellMARATHON DIGITAL HOLDINGS INcmn$10,341,000
-46.4%
314,676
-48.5%
0.00%
-50.0%
CME SellCME GROUP INCput$11,377,000
-54.0%
49,800
-61.1%
0.00%
-60.0%
VICR BuyVICOR CORPcmn$9,941,000
+53.1%
78,288
+61.8%
0.00%
+100.0%
 VICTORIAS SECRET AND COput$11,913,000
+0.5%
214,5000.0%0.00%
-33.3%
MCS BuyMARCUS CORP DELcmn$10,767,000
+220.1%
602,843
+212.7%
0.00%
+100.0%
HZO SellMARINEMAX INCcmn$7,875,000
+14.1%
133,377
-6.3%
0.00%
+100.0%
HTZZ NewHERTZ GLOBAL HLDGS INCcmn$12,185,000487,592
+100.0%
0.00%
VMEO BuyVIMEO INCcmn$9,038,000
-22.5%
503,266
+26.8%
0.00%0.0%
HTZZ NewHERTZ GLOBAL HLDGS INCput$9,621,000385,000
+100.0%
0.00%
HPE BuyHEWLETT PACKARD ENTERPRISE Cput$8,014,000
+144.5%
508,200
+121.0%
0.00%
+100.0%
 VISHAY INTERTECHNOLOGY INCcnv$10,338,000
+0.4%
10,000,0000.0%0.00%0.0%
VSTO SellVISTA OUTDOOR INCcmn$10,845,000
+12.7%
235,411
-1.4%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEWcmn$9,058,000
+98.6%
361,007
+85.5%
0.00%
+100.0%
ALRS SellALERUS FINL CORPcmn$8,890,000
-3.9%
303,622
-1.9%
0.00%0.0%
ALEC SellALECTOR INCcmn$8,329,000
-38.6%
403,322
-32.1%
0.00%
-33.3%
AA NewALCOA CORPput$8,937,000150,000
+100.0%
0.00%
AIN BuyALBANY INTL CORPcmn$9,152,000
+17.2%
103,460
+1.9%
0.00%0.0%
HTH BuyHILLTOP HOLDINGS INCcmn$8,885,000
+72.2%
252,843
+60.1%
0.00%
+100.0%
CDK BuyCDK GLOBAL INCcmn$11,899,000
+1.0%
285,064
+3.0%
0.00%0.0%
HIMX SellHIMAX TECHNOLOGIES INCcmn$8,640,000
-67.6%
540,359
-78.4%
0.00%
-66.7%
WMG SellWARNER MUSIC GROUP CORPcmn$11,630,000
-31.9%
269,339
-32.6%
0.00%
-50.0%
CBZ BuyCBIZ INCcmn$11,593,000
+30.9%
296,367
+8.2%
0.00%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTcmn$8,302,000
+57.2%
321,149
+50.5%
0.00%
+100.0%
MATX BuyMATSON INCcmn$12,239,000
+48.2%
135,949
+32.8%
0.00%0.0%
NewMATTERPORT INCput$8,256,000400,000
+100.0%
0.00%
MATW SellMATTHEWS INTL CORPcmn$9,379,000
-38.3%
255,757
-41.6%
0.00%
-33.3%
EPZM BuyEPIZYME INCcmn$8,157,000
+178.4%
3,262,543
+470.3%
0.00%
+100.0%
WFG BuyWEST FRASER TIMBER CO LTDcmn$9,925,000
+29.7%
104,086
+14.5%
0.00%0.0%
ADC SellAGREE RLTY CORPcmn$10,612,000
-54.6%
148,711
-57.8%
0.00%
-60.0%
AGEN BuyAGENUS INCcmn$9,091,000
+38.5%
2,823,329
+125.8%
0.00%
+100.0%
WLL SellWHITING PETE CORP NEWcmn$8,182,000
-26.5%
126,506
-33.6%
0.00%0.0%
MGRC SellMCGRATH RENTCORPcmn$11,507,000
-24.7%
143,377
-32.5%
0.00%
-33.3%
USMF SellWISDOMTREE TRcmn$8,405,000
+0.1%
200,254
-7.2%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP INDcmn$9,997,000
+20.4%
211,213
+0.4%
0.00%0.0%
EQC SellEQUITY COMWLTHcmn$9,114,000
-37.9%
351,883
-37.7%
0.00%
-33.3%
WDAY SellWORKDAY INCcall$9,233,000
-97.5%
33,800
-97.7%
0.00%
-97.5%
WOR SellWORTHINGTON INDS INCcmn$9,692,000
-12.9%
177,310
-16.1%
0.00%0.0%
WYNN SellWYNN RESORTS LTDcmn$12,378,000
-69.4%
145,556
-69.5%
0.00%
-77.8%
WYNN BuyWYNN RESORTS LTDcall$12,135,000
+718.3%
142,700
+715.4%
0.00%
XHR BuyXENIA HOTELS & RESORTS INCcmn$10,061,000
+52.6%
555,560
+49.4%
0.00%
+100.0%
AUY BuyYAMANA GOLD INCcmn$11,102,000
+108.2%
2,630,641
+95.4%
0.00%
+100.0%
YELP SellYELP INCcmn$12,164,000
-64.5%
335,673
-63.5%
0.00%
-71.4%
ASIX SellADVANSIX INCcmn$10,318,000
-21.4%
218,376
-33.9%
0.00%
-33.3%
BuyZENDESK INCcnv$8,358,000
+1875.9%
7,005,000
+2003.6%
0.00%
ZNTL SellZENTALIS PHARMACEUTICALS INCcmn$11,883,000
-22.6%
141,369
-38.6%
0.00%
-33.3%
ACM SellAECOMput$10,164,000
+17.3%
131,400
-4.2%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INCcmn$8,237,000
-78.9%
228,600
-82.3%
0.00%
-75.0%
FSV SellFIRSTSERVICE CORP NEWcmn$8,463,000
+3.7%
43,077
-4.8%
0.00%0.0%
FISV  FISERV INCcall$10,140,000
-4.3%
97,7000.0%0.00%0.0%
FISV NewFISERV INCput$10,379,000100,000
+100.0%
0.00%
FE SellFIRSTENERGY CORPcmn$10,000,000
-59.4%
240,449
-65.2%
0.00%
-60.0%
AGAC  AFRICAN GOLD ACQUISITION CORcmn$9,693,000
-0.4%
1,001,2990.0%0.00%0.0%
ADRA  ADARA ACQUISITION CORPcmn$9,973,000
-0.1%
1,018,6580.0%0.00%0.0%
HUM  HUMANA INCput$11,596,000
+19.2%
25,0000.0%0.00%0.0%
FSR BuyFISKER INCput$9,665,000
+7.9%
614,400
+0.5%
0.00%0.0%
MCW BuyMISTER CAR WASH INCcmn$9,945,000
+1071.4%
546,120
+1074.3%
0.00%
APSG BuyAPOLLO STRATEGIC GROWTH CAPTcmn$8,797,000
+1.2%
891,274
+0.0%
0.00%0.0%
CLFD BuyCLEARFIELD INCcmn$7,609,000
+149.2%
90,135
+30.3%
0.00%
+100.0%
ATC BuyATOTECH LTDcmn$11,550,000
+25.7%
452,571
+18.9%
0.00%0.0%
DEA BuyEASTERLY GOVT PPTYS INCcmn$9,643,000
+71.2%
420,708
+54.3%
0.00%
+100.0%
AEAC  AUTHENTIC EQUITY ACQUISTN COcmn$9,766,000
+0.6%
1,000,6100.0%0.00%0.0%
BMY BuyBRISTOL-MYERS SQUIBB COput$12,133,000
+21.1%
194,600
+14.9%
0.00%0.0%
DAN BuyDANA INCcmn$11,195,000
+15.4%
490,576
+12.4%
0.00%0.0%
NewBIOPLUS ACQUISITION CORPunt$8,600,000859,974
+100.0%
0.00%
EAT SellBRINKER INTL INCcmn$9,367,000
-38.9%
255,999
-18.0%
0.00%
-33.3%
MNRO BuyMONRO INCcmn$7,905,000
+69.3%
135,662
+67.1%
0.00%
+100.0%
BSIG SellBRIGHTSPHERE INVT GROUP INCcmn$11,591,000
-4.9%
452,778
-2.9%
0.00%
-33.3%
EPRT SellESSENTIAL PPTYS RLTY TR INCcmn$12,107,000
+2.7%
419,968
-0.5%
0.00%
-33.3%
MOGA BuyMOOG INCcmn$10,096,000
+18.1%
124,694
+11.2%
0.00%0.0%
CLAA  COLONNADE ACQUISITION CORP Icmn$8,410,000
-0.7%
866,1240.0%0.00%0.0%
CRHC SellCOHN ROBBINS HOLDINGS CORPcmn$9,938,000
-40.7%
1,010,977
-40.8%
0.00%
-50.0%
MORF BuyMORPHIC HLDG INCcmn$8,579,000
-11.6%
181,081
+5.7%
0.00%0.0%
DHCA  DHC ACQUISITION CORPcmn$7,814,000
-0.4%
803,0700.0%0.00%0.0%
 FLEXSHARES TRcmn$9,796,000
-0.4%
200,0000.0%0.00%0.0%
COOP SellMR COOPER GROUP INCcmn$12,278,000
-27.7%
295,065
-28.5%
0.00%
-50.0%
ENDP BuyENDO INTL PLCcmn$11,111,000
+189.0%
2,954,819
+149.0%
0.00%
+100.0%
PRPB SellCC NEUBERGER PRIN HLDGS IIcmn$9,410,000
-10.4%
950,516
-11.1%
0.00%0.0%
IGMS SellIGM BIOSCIENCES INCcmn$11,838,000
-55.7%
403,624
-0.7%
0.00%
-66.7%
ACCD SellACCOLADE INCcmn$9,329,000
-51.0%
353,902
-21.6%
0.00%
-50.0%
IPGP SellIPG PHOTONICS CORPcmn$10,190,000
-21.5%
59,196
-27.7%
0.00%
-33.3%
BBIO BuyBRIDGEBIO PHARMA INCcmn$11,892,000
-59.0%
712,908
+15.3%
0.00%
-66.7%
HERA  FTAC HERA ACQUISITION CORPcmn$8,322,000
+0.3%
851,7740.0%0.00%0.0%
NewGLOBALFOUNDRIES INCput$9,746,000150,000
+100.0%
0.00%
FLR SellFLUOR CORP NEWcmn$12,339,000
+23.3%
498,146
-20.5%
0.00%0.0%
ETSY BuyETSY INCcall$10,006,000
+278.9%
45,700
+259.8%
0.00%
+100.0%
FIZZ BuyNATIONAL BEVERAGE CORPcmn$11,519,000
+76.4%
254,099
+104.3%
0.00%
+100.0%
HLF SellHERBALIFE NUTRITION LTDcmn$8,310,000
-29.5%
203,044
-27.0%
0.00%
-33.3%
NewLAMF GLOBAL VENTURES CORP Iunt$7,848,000781,660
+100.0%
0.00%
NPTN BuyNEOPHOTONICS CORPcmn$11,304,000
+495.6%
735,481
+237.5%
0.00%
LAZ BuyLAZARD LTDcmn$10,611,000
+52.6%
243,194
+60.1%
0.00%
+100.0%
LXFR SellLUXFER HOLDINGS PLCcmn$12,519,000
-10.9%
648,328
-9.4%
0.00%
-33.3%
MDT SellMEDTRONIC PLCcall$11,328,000
-45.0%
109,500
-33.4%
0.00%
-50.0%
 NEUROCRINE BIOSCIENCES INCcnv$12,469,000
-6.0%
10,000,0000.0%0.00%
-33.3%
NBR SellNABORS INDUSTRIES LTDcmn$8,972,000
-19.6%
110,643
-4.4%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY INCcmn$8,730,000
+221.1%
361,607
+269.0%
0.00%
+100.0%
NRZ BuyNEW RESIDENTIAL INVT CORPcmn$11,463,000
+0.0%
1,070,319
+2.7%
0.00%0.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG Lput$11,407,000
-57.3%
550,000
-45.0%
0.00%
-66.7%
ASX NewASE TECHNOLOGY HLDG CO LTDcmn$9,143,0001,170,708
+100.0%
0.00%
NEM SellNEWMONT CORPcall$7,697,000
+9.5%
124,100
-4.2%
0.00%
+100.0%
NWS BuyNEWS CORP NEWcmn$9,410,000
+10.9%
418,231
+14.5%
0.00%0.0%
NEX SellNEXTIER OILFIELD SOLUTIONScmn$10,079,000
-42.4%
2,839,304
-25.3%
0.00%
-50.0%
BKNG BuyBOOKING HOLDINGS INCput$11,996,000
+26.3%
5,000
+25.0%
0.00%0.0%
NXE SellNEXGEN ENERGY LTDcmn$12,577,000
-13.7%
2,877,961
-6.6%
0.00%
-33.3%
PRTA BuyPROTHENA CORP PLCcmn$10,577,000
+95.6%
214,116
+182.1%
0.00%
+100.0%
IBTX BuyINDEPENDENT BANK GROUP INCcmn$10,310,000
+44.4%
142,902
+42.2%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INCcmn$12,459,000
+86.7%
700,358
+47.9%
0.00%
+100.0%
NewNEXTDOOR HOLDINGS INCcmn$9,511,0001,205,388
+100.0%
0.00%
FORM SellFORMFACTOR INCcmn$12,400,000
-5.3%
271,219
-22.7%
0.00%
-33.3%
FORR SellFORRESTER RESH INCcmn$10,008,000
-2.9%
170,407
-18.5%
0.00%0.0%
RMGCU  RMG ACQUISITION CORP IIIunt$7,954,000
+0.7%
799,4000.0%0.00%0.0%
FTAI SellFORTRESS TRANS INFRST INVS Lput$7,953,000
-81.9%
275,000
-84.1%
0.00%
-77.8%
NSIT SellINSIGHT ENTERPRISES INCcmn$9,097,000
-15.1%
85,338
-28.3%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC MNcmn$11,702,000
+246.7%
568,624
+260.5%
0.00%
+100.0%
FTI SellTECHNIPFMC PLCcmn$12,179,000
-51.4%
2,057,251
-38.2%
0.00%
-60.0%
INO SellINOVIO PHARMACEUTICALS INCcmn$8,610,000
-31.5%
1,725,324
-1.8%
0.00%
-33.3%
LILAK BuyLIBERTY LATIN AMERICA LTDcmn$10,033,000
-12.0%
880,100
+1.3%
0.00%0.0%
ATEN BuyA10 NETWORKS INCcmn$11,291,000
+264.1%
681,027
+196.0%
0.00%
+100.0%
TRCA  TWIN RIDGE CAPITAL ACQUIS COcmn$9,003,000
-0.1%
929,1480.0%0.00%0.0%
NG BuyNOVAGOLD RES INCcmn$8,251,000
+25.3%
1,202,772
+25.6%
0.00%
+100.0%
APG SellAPI GROUP CORPcmn$11,761,000
-43.6%
456,409
-55.5%
0.00%
-50.0%
XP NewXP INCput$7,702,000268,000
+100.0%
0.00%
YTRA NewYATRA ONLINE INCcmn$7,835,0004,529,057
+100.0%
0.00%
ALC SellALCON AGcall$11,326,000
-40.7%
130,000
-45.3%
0.00%
-50.0%
CRSP SellCRISPR THERAPEUTICS AGcmn$11,684,000
-68.2%
154,186
-53.0%
0.00%
-75.0%
UBS SellUBS GROUP AGput$8,042,000
-90.7%
450,000
-91.7%
0.00%
-88.9%
BLNK SellBLINK CHARGING COcmn$8,347,000
-15.1%
314,870
-8.4%
0.00%0.0%
RIG BuyTRANSOCEAN LTDcmn$8,078,000
+4.1%
2,926,695
+42.9%
0.00%0.0%
BuyARDAGH METAL PACKAGING S Acmn$12,238,000
-2.5%
1,355,232
+7.5%
0.00%
-33.3%
ARVL SellARRIVAL GROUPcmn$11,847,000
-54.9%
1,596,564
-20.0%
0.00%
-66.7%
NVVE BuyNUVVE HOLDING CORPcmn$11,308,000
+54.8%
848,926
+25.5%
0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INCcmn$8,931,000
+139.0%
308,487
+147.4%
0.00%
+100.0%
CEIX SellCONSOL ENERGY INC NEWcmn$11,104,000
-42.9%
488,935
-34.5%
0.00%
-50.0%
ICL BuyICL GROUP LTDcmn$9,557,000
+54.3%
988,386
+16.0%
0.00%
+100.0%
FROG BuyJFROG LTDcmn$10,404,000
+36.5%
350,308
+54.0%
0.00%0.0%
KRNT BuyKORNIT DIGITAL LTDcmn$9,059,000
+26.4%
59,499
+20.2%
0.00%0.0%
NVMI BuyNOVA LTDcmn$11,055,000
+685.2%
75,459
+448.2%
0.00%
FELE SellFRANKLIN ELEC INCcmn$10,254,000
-4.3%
108,437
-19.2%
0.00%0.0%
SSYS SellSTRATASYS LTDcmn$8,009,000
-0.1%
327,016
-12.2%
0.00%0.0%
OMP NewOASIS MIDSTREAM PARTNERS LPcmn$8,210,000343,356
+100.0%
0.00%
AFMD SellAFFIMED N Vcmn$8,690,000
-50.6%
1,574,300
-44.7%
0.00%
-50.0%
CVAC BuyCUREVAC N Vcmn$11,760,000
+83.5%
342,757
+192.1%
0.00%
+100.0%
RACE  FERRARI N Vcall$11,647,000
+23.8%
45,0000.0%0.00%0.0%
RACE SellFERRARI N Vput$11,647,000
-66.9%
45,000
-73.2%
0.00%
-71.4%
ADT SellADT INC DELcmn$10,621,000
-12.0%
1,262,836
-15.4%
0.00%
-33.3%
YNDX SellYANDEX N Vput$9,123,000
-30.6%
150,800
-8.6%
0.00%
-33.3%
OSW SellONESPAWORLD HOLDINGS LIMITEDcmn$11,933,000
-0.5%
1,190,904
-1.0%
0.00%
-33.3%
NewIRIS ENERGY LTDcmn$10,309,000637,530
+100.0%
0.00%
ACCO BuyACCO BRANDS CORPcmn$10,444,000
+10.0%
1,264,356
+14.4%
0.00%0.0%
RCL NewROYAL CARIBBEAN GROUPcall$9,651,000125,500
+100.0%
0.00%
RCL NewROYAL CARIBBEAN GROUPput$12,304,000160,000
+100.0%
0.00%
CMRE SellCOSTAMARE INCcmn$8,733,000
-37.2%
690,327
-23.1%
0.00%
-33.3%
OKTA BuyOKTA INCput$9,796,000
+65.1%
43,700
+74.8%
0.00%
+100.0%
CINR SellCINER RESOURCES LPcmn$10,861,000
-0.5%
658,260
-4.1%
0.00%0.0%
SB SellSAFE BULKERS INCcmn$8,447,000
-35.3%
2,240,613
-11.3%
0.00%
-33.3%
SBLK BuySTAR BULK CARRIERS CORP.cmn$11,640,000
+55.4%
513,423
+64.8%
0.00%0.0%
OLO BuyOLO INCcmn$10,863,000
+8.3%
522,040
+56.3%
0.00%0.0%
FTDR SellFRONTDOOR INCcmn$8,418,000
-15.7%
229,684
-3.6%
0.00%0.0%
DE SellDEERE & COput$8,607,000
-74.6%
25,100
-75.1%
0.00%
-71.4%
FCEL BuyFUELCELL ENERGY INCcmn$8,957,000
+12.7%
1,722,363
+45.0%
0.00%0.0%
DVA BuyDAVITA INCcall$10,489,000
+97.0%
92,200
+101.3%
0.00%
+100.0%
CCV SellCHURCHILL CAPITAL CORP Vcmn$11,691,000
-15.4%
1,188,096
-15.9%
0.00%
-33.3%
ITCI SellINTRA-CELLULAR THERAPIES INCcmn$12,313,000
-43.7%
235,243
-59.9%
0.00%
-60.0%
INTU SellINTUITcall$8,040,000
-63.6%
12,500
-69.4%
0.00%
-60.0%
CVII SellCHURCHILL CAPITAL CORP VIIcmn$9,430,000
+0.4%
959,334
-0.7%
0.00%0.0%
OTEX SellOPEN TEXT CORPcmn$9,173,000
-55.6%
193,195
-54.4%
0.00%
-50.0%
IVR BuyINVESCO MORTGAGE CAPITAL INCcmn$8,262,000
+2442.2%
2,971,912
+2782.5%
0.00%
OPRT BuyOPORTUN FINL CORPcmn$9,822,000
-10.7%
485,021
+10.4%
0.00%0.0%
FNKO BuyFUNKO INCcmn$8,117,000
+35.4%
431,767
+31.2%
0.00%
+100.0%
ORGO BuyORGANOGENESIS HLDGS INCcmn$7,691,000
-28.1%
832,343
+10.8%
0.00%0.0%
GAPA  G&P ACQUISITION CORPcmn$11,182,000
-0.6%
1,139,8580.0%0.00%0.0%
GEO BuyGEO GROUP INC NEWcmn$7,899,000
+47.0%
1,019,192
+41.7%
0.00%
+100.0%
CHT BuyCHUNGHWA TELECOM CO LTDcmn$10,056,000
+183.7%
238,260
+164.0%
0.00%
+100.0%
GOAC SellGO ACQUISITION CORPcmn$7,990,000
-2.7%
811,994
-3.0%
0.00%0.0%
GMS SellGMS INCcmn$11,082,000
+0.7%
184,368
-26.6%
0.00%0.0%
PWB BuyINVESCO EXCHANGE TRADED FD Tcmn$7,877,000
+17.5%
97,518
+7.7%
0.00%
+100.0%
OVV BuyOVINTIV INCcall$11,795,000
+6.4%
350,000
+3.8%
0.00%0.0%
OSTR  OYSTER ENTERPRISES ACQ CORPcmn$12,093,000
+0.1%
1,239,0680.0%0.00%
-33.3%
DD BuyDUPONT DE NEMOURS INCput$10,421,000
+46.5%
129,000
+23.3%
0.00%0.0%
PAE BuyPAE INCcmn$10,341,000
+1549.3%
1,041,400
+894.7%
0.00%
CNXN BuyPC CONNECTION INCcmn$9,201,000
+557.2%
213,333
+570.8%
0.00%
PBFX SellPBF LOGISTICS LPcmn$8,327,000
-16.8%
736,946
-7.1%
0.00%0.0%
EGHT Sell8X8 INC NEWcmn$11,071,000
-39.9%
660,548
-16.2%
0.00%
-50.0%
EYPT BuyEYEPOINT PHARMACEUTICALS INCcmn$7,614,000
+1770.8%
622,018
+1491.1%
0.00%
SPMO BuyINVESCO EXCH TRADED FD TR IIcmn$9,518,000
+2328.1%
147,518
+2172.3%
0.00%
PKX BuyPOSCOcmn$11,513,000
-0.4%
197,519
+17.8%
0.00%0.0%
PCRX SellPACIRA BIOSCIENCES INCcmn$10,628,000
-56.4%
176,634
-59.5%
0.00%
-60.0%
BIIB SellBIOGEN INCcall$9,597,000
-38.3%
40,000
-27.3%
0.00%
-33.3%
PAR BuyPAR TECHNOLOGY CORPcmn$10,897,000
+1209.7%
206,501
+1426.5%
0.00%
PGRE BuyPARAMOUNT GROUP INCcmn$10,973,000
+25.0%
1,315,730
+34.8%
0.00%0.0%
FCN BuyFTI CONSULTING INCcmn$12,251,000
+14.3%
79,856
+0.3%
0.00%0.0%
BMRN  BIOMARIN PHARMACEUTICAL INCput$7,775,000
+14.3%
88,0000.0%0.00%
+100.0%
CMLS BuyCUMULUS MEDIA INCcmn$8,905,000
-8.2%
791,562
+0.0%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INCcmn$9,143,000
-17.0%
1,641,352
+5.8%
0.00%0.0%
FXE BuyINVESCO CURRENCYSHARES EUROcmn$9,211,000
+13.7%
87,089
+16.1%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INCcmn$11,270,000
+2.2%
813,660
+6.0%
0.00%0.0%
BILI NewBILIBILI INCcall$10,932,000235,600
+100.0%
0.00%
BuyGENERAL ELECTRIC COcall$8,803,000
+192.8%
93,188
+219.3%
0.00%
+100.0%
ANTM BuyANTHEM INCput$6,258,000
+55.4%
13,500
+25.0%
0.00%0.0%
LEN SellLENNAR CORPput$3,345,000
-30.3%
28,800
-43.8%
0.00%0.0%
IQV NewIQVIA HLDGS INCput$3,894,00013,800
+100.0%
0.00%
LC SellLENDINGCLUB CORPcmn$6,296,000
-72.1%
260,374
-67.5%
0.00%
-80.0%
VUZI BuyVUZIX CORPcmn$2,644,000
-7.7%
304,941
+11.4%
0.00%0.0%
WTI BuyW & T OFFSHORE INCcmn$7,043,000
-0.5%
2,180,333
+14.7%
0.00%
-50.0%
APA NewAPA CORPORATIONput$3,442,000128,000
+100.0%
0.00%
LFTR SellLEFTERIS ACQUISITION CORPcmn$2,992,000
-52.3%
305,331
-52.3%
0.00%0.0%
DOOR SellMASONITE INTL CORPcmn$2,656,000
-84.8%
22,524
-86.3%
0.00%
-75.0%
ALBO BuyALBIREO PHARMA INCcmn$3,994,000
-17.7%
171,467
+10.3%
0.00%0.0%
ARI BuyAPOLLO COML REAL EST FIN INCcmn$3,008,000
-7.2%
228,567
+4.6%
0.00%0.0%
NewOMNILIT ACQUISITION CORPunt$3,728,000372,438
+100.0%
0.00%
OCA  OMNICHANNEL ACQUISITION CORPcmn$3,691,000
+0.5%
371,0000.0%0.00%0.0%
TLS BuyTELOS CORP MDcmn$3,483,000
-24.3%
225,858
+39.5%
0.00%0.0%
DADA BuyDADA NEXUS LTDcmn$5,733,000
-30.6%
435,628
+5.6%
0.00%
-50.0%
TELL BuyTELLURIAN INC NEWcmn$2,761,000
+107.8%
896,416
+163.7%
0.00%
MUI NewBLACKROCK MUNICIPAL INCOMEcmn$3,049,000200,968
+100.0%
0.00%
APEN BuyAPOLLO ENDOSURGERY INCcmn$5,501,000
-5.4%
652,565
+1.7%
0.00%0.0%
APO NewAPOLLO GLOBAL MGMT INCcall$4,005,00055,300
+100.0%
0.00%
TETC  TECH AND ENERGY TRANSITIONcmn$6,591,000
-0.5%
678,1120.0%0.00%0.0%
NewLAVA MEDTECH ACQUISITION CORunt$2,584,000256,887
+100.0%
0.00%
WBA SellWALGREENS BOOTS ALLIANCE INCcall$5,899,000
-51.9%
113,100
-56.6%
0.00%
-66.7%
LAUR SellLAUREATE EDUCATION INCcmn$5,137,000
-52.7%
419,741
-34.4%
0.00%
-50.0%
BBC  ETFIS SER TR Icmn$3,853,000
-15.7%
100,0000.0%0.00%0.0%
PUMP BuyPROPETRO HLDG CORPcmn$4,602,000
+38.0%
568,144
+47.4%
0.00%0.0%
WARR SellWARRIOR TECHNOLOGIES ACQUI Ccmn$3,724,000
+0.1%
378,821
-0.1%
0.00%0.0%
TTCF SellTATTOOED CHEF INCput$3,108,000
-87.6%
200,000
-85.3%
0.00%
-80.0%
TTM NewTATA MTRS LTDput$7,326,000228,300
+100.0%
0.00%
FUBO SellFUBOTV INCcmn$5,734,000
-74.5%
369,474
-60.6%
0.00%
-80.0%
FUBO NewFUBOTV INCcall$4,330,000279,000
+100.0%
0.00%
DSGX SellDESCARTES SYS GROUP INCcmn$5,663,000
-63.8%
68,502
-64.4%
0.00%
-66.7%
TMKR SellTASTEMAKER ACQUISITION CORPcmn$2,552,000
-27.7%
258,063
-27.9%
0.00%0.0%
TASK NewTASKUS INCcmn$3,674,00068,093
+100.0%
0.00%
MTRN SellMATERION CORPcmn$3,803,000
-1.5%
41,355
-26.5%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MDcmn$2,650,000
+21.2%
121,246
+13.6%
0.00%
SWIM SellLATHAM GROUP INCcmn$5,760,000
-24.8%
230,127
-50.8%
0.00%
-50.0%
ENVA BuyENOVA INTL INCcmn$4,329,000
+20.5%
105,684
+1.6%
0.00%0.0%
NewHIRERIGHT HOLDINGS CORPORATIcmn$2,976,000185,999
+100.0%
0.00%
AIT SellAPPLIED INDL TECHNOLOGIES INcmn$5,683,000
+8.2%
55,332
-5.0%
0.00%0.0%
TALO SellTALOS ENERGY INCcmn$3,121,000
-32.2%
318,472
-4.7%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INCcmn$4,852,000
+227.4%
2,147,163
+317.5%
0.00%
ANEW SellPROSHARES TRcmn$3,379,000
-78.4%
75,000
-78.6%
0.00%
-66.7%
CAE BuyCAE INCcmn$5,473,000
+12.6%
216,847
+33.2%
0.00%0.0%
TALK NewTALKSPACE INCcmn$6,915,0003,510,206
+100.0%
0.00%
DHI SellD R HORTON INCput$7,385,000
-4.4%
68,100
-26.0%
0.00%
-50.0%
LPI SellLAREDO PETROLEUM INCcmn$5,998,000
-56.7%
99,746
-41.7%
0.00%
-66.7%
NewMATTERPORT INCcmn$3,161,000153,182
+100.0%
0.00%
 TABULA RASA HEALTHCARE INCcnv$7,478,000
-1.6%
9,050,0000.0%0.00%
-50.0%
HAE BuyHAEMONETICS CORP MASScmn$6,180,000
-15.2%
116,519
+12.9%
0.00%
-50.0%
IXC SellISHARES TRcmn$7,214,000
-30.4%
262,220
-32.1%
0.00%
-50.0%
LCA SellLANDCADIA HOLDINGS IV INCcmn$3,202,000
-2.6%
329,046
-2.5%
0.00%0.0%
WFCPRL NewWELLS FARGO CO NEWcmn$5,284,0003,545
+100.0%
0.00%
QQQA NewPROSHARES TRcmn$5,351,000120,000
+100.0%
0.00%
TSPQ  TCW SPECIAL PURPOSE ACQU CORcmn$6,159,000
-0.2%
631,0220.0%0.00%0.0%
TPIC BuyTPI COMPOSITES INCcmn$4,712,000
-50.5%
314,996
+11.8%
0.00%
-50.0%
OEPW BuyONE EQUITY PARTNERS OPEN WTRcmn$5,849,000
+0.1%
600,516
+0.0%
0.00%0.0%
WSBC SellWESBANCO INCcmn$4,778,000
-47.7%
136,535
-49.1%
0.00%
-50.0%
HCKT SellHACKETT GROUP INCcmn$3,604,000
-30.5%
175,549
-33.6%
0.00%0.0%
DHBC  DHB CAPITAL CORPcmn$6,910,000
+0.5%
708,7620.0%0.00%0.0%
DUNE SellDUNE ACQUISITION CORPcmn$3,809,000
-8.1%
384,750
-8.1%
0.00%0.0%
GOOS BuyCANADA GOOSE HLDGS INCcmn$5,249,000
+164.3%
141,613
+154.4%
0.00%
WABC BuyWESTAMERICA BANCORPORATIONcmn$3,382,000
+48.7%
58,576
+44.9%
0.00%
FLGT SellFULGENT GENETICS INCcmn$3,405,000
+10.5%
33,859
-1.2%
0.00%0.0%
TLGA  TLG ACQUISITION ONE CORPcmn$6,301,000
-1.2%
647,5650.0%0.00%0.0%
NewTG VENTURE ACQUISITION CORPunt$2,793,000273,562
+100.0%
0.00%
TFSL SellTFS FINL CORPcmn$5,941,000
-20.5%
332,476
-15.1%
0.00%
-50.0%
WDC SellWESTERN DIGITAL CORP.call$5,869,000
-25.7%
90,000
-35.7%
0.00%
-50.0%
CFXA  COLFAX CORPcmn$7,405,000
-0.8%
40,0000.0%0.00%
-50.0%
HNI BuyHNI CORPcmn$2,994,000
+42.4%
71,193
+24.4%
0.00%
LZB BuyLA Z BOY INCcmn$7,484,000
+22.2%
206,114
+8.5%
0.00%0.0%
FTXR BuyFIRST TR EXCHANGE-TRADED FDcmn$3,776,000
+19.3%
109,280
+6.4%
0.00%0.0%
WLKP SellWESTLAKE CHEM PARTNERS LPcmn$5,082,000
-45.4%
189,207
-50.5%
0.00%
-50.0%
AI SellC3 AI INCcmn$7,209,000
-67.2%
230,711
-51.4%
0.00%
-80.0%
SellPALO ALTO NETWORKS INCcnv$4,465,000
-62.9%
2,130,000
-67.9%
0.00%
-66.7%
AG BuyFIRST MAJESTIC SILVER CORPcmn$5,114,000
+242.3%
460,321
+248.2%
0.00%
BY BuyBYLINE BANCORP INCcmn$6,493,000
+35.4%
237,404
+21.6%
0.00%0.0%
FLIC SellFIRST LONG IS CORPcmn$7,224,000
+3.0%
334,604
-1.7%
0.00%0.0%
LTC SellLTC PPTYS INCcmn$2,753,000
-4.8%
80,632
-11.7%
0.00%0.0%
ABUS BuyARBUTUS BIOPHARMA CORPcmn$2,697,000
+119.3%
693,271
+141.9%
0.00%
NewSYLVAMO CORPcmn$6,592,000236,350
+100.0%
0.00%
CRWD BuyCROWDSTRIKE HLDGS INCcall$7,228,000
+292.2%
35,300
+370.7%
0.00%
STRO BuySUTRO BIOPHARMA INCcmn$5,395,000
-12.4%
362,553
+11.2%
0.00%0.0%
DOW SellDOW INCcall$6,080,000
-34.5%
107,200
-33.5%
0.00%
-50.0%
HCA  HCA HEALTHCARE INCput$4,702,000
+5.9%
18,3000.0%0.00%0.0%
WSR BuyWHITESTONE REITcmn$6,319,000
+59.8%
623,774
+54.2%
0.00%0.0%
FLWS Buy1 800 FLOWERS COM INCcmn$4,043,000
+12.0%
173,012
+46.2%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIEDcmn$4,616,000
-3.2%
150,939
-10.8%
0.00%0.0%
CAPL BuyCROSSAMERICA PARTNERS LPcmn$4,662,000
-0.5%
244,593
+3.8%
0.00%0.0%
MCK SellMCKESSON CORPcall$4,971,000
-28.8%
20,000
-42.9%
0.00%0.0%
EQX BuyEQUINOX GOLD CORPcmn$2,693,000
+339.3%
398,393
+328.7%
0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS COcmn$5,215,000
-22.5%
1,402,098
+54.0%
0.00%0.0%
AVAV BuyAEROVIRONMENT INCcmn$6,179,000
-4.1%
99,615
+33.4%
0.00%0.0%
SRDX SellSURMODICS INCcmn$6,720,000
-15.3%
139,557
-2.2%
0.00%
-50.0%
EPRPRE NewEPR PPTYScmn$3,382,00094,605
+100.0%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INCcmn$3,638,000
+328.5%
131,047
+227.9%
0.00%
SURF SellSURFACE ONCOLOGY INCcmn$3,411,000
-62.4%
713,619
-40.5%
0.00%
-50.0%
NewHOME PLATE ACQUISITION CORPcmn$4,979,000514,868
+100.0%
0.00%
FIBK SellFIRST INTST BANCSYSTEM INCcmn$4,512,000
-6.9%
110,927
-7.9%
0.00%0.0%
INBK SellFIRST INTERNET BANCORPcmn$6,408,000
+21.2%
136,230
-19.6%
0.00%0.0%
RUN NewSUNRUN INCput$2,538,00074,000
+100.0%
0.00%
MED SellMEDIFAST INCcmn$3,528,000
-61.7%
16,844
-64.8%
0.00%
-50.0%
MD SellMEDNAX INCcmn$5,728,000
-17.1%
210,512
-13.4%
0.00%0.0%
SellBURLINGTON STORES INCcnv$3,249,000
-1.3%
2,187,000
-3.5%
0.00%0.0%
RUN  SUNRUN INCcall$2,597,000
-22.0%
75,7000.0%0.00%0.0%
EVOP BuyEVO PMTS INCcmn$6,124,000
+476.6%
239,206
+433.0%
0.00%
EPI BuyWISDOMTREE TRcmn$3,969,000
+7.4%
108,816
+10.1%
0.00%0.0%
SPWR NewSUNPOWER CORPput$3,110,000149,000
+100.0%
0.00%
NOVA NewSUNNOVA ENERGY INTL INC.call$5,584,000200,000
+100.0%
0.00%
SNCY SellSUN CTRY AIRLS HLDGS INCcmn$2,539,000
-19.3%
93,165
-0.7%
0.00%0.0%
LPL BuyLG DISPLAY CO LTDcmn$6,197,000
+854.9%
613,584
+651.1%
0.00%
BMBL NewBUMBLE INCcall$5,079,000150,000
+100.0%
0.00%
INN BuySUMMIT HOTEL PPTYS INCcmn$3,893,000
+60.1%
398,854
+58.0%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INCcmn$6,956,000
-36.8%
351,346
-37.1%
0.00%
-50.0%
EFIX  FIRST TR EXCHNG TRADED FD VIcmn$3,795,000
-1.6%
200,0000.0%0.00%0.0%
HON SellHONEYWELL INTL INCcall$4,691,000
-19.6%
22,500
-18.2%
0.00%0.0%
WCLD BuyWISDOMTREE TRcmn$6,755,000
+3.6%
130,245
+15.1%
0.00%0.0%
PSNL SellPERSONALIS INCcmn$2,527,000
-37.5%
177,079
-15.7%
0.00%0.0%
SPH SellSUBURBAN PROPANE PARTNERS Lcmn$5,086,000
-23.3%
347,170
-19.7%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INCcmn$4,007,000
-2.6%
139,098
+0.9%
0.00%0.0%
RGR SellSTURM RUGER & CO INCcmn$3,398,000
-16.5%
49,964
-9.4%
0.00%0.0%
LQD SellISHARES TRput$6,626,000
-80.1%
50,000
-80.0%
0.00%
-85.7%
LQD  ISHARES TRcall$6,626,000
-0.4%
50,0000.0%0.00%0.0%
 GIGINTERNATIONAL1 INCcmn$2,969,000
+0.6%
299,0000.0%0.00%0.0%
KURA BuyKURA ONCOLOGY INCcmn$4,288,000
-18.7%
306,277
+8.7%
0.00%0.0%
BGSX  BUILD ACQUISITION CORPcmn$6,389,000
+0.3%
657,3360.0%0.00%0.0%
WKHS SellWORKHORSE GROUP INCcmn$5,839,000
-64.3%
1,339,158
-37.4%
0.00%
-66.7%
WKHS SellWORKHORSE GROUP INCput$4,622,000
-56.9%
1,060,000
-24.5%
0.00%
-50.0%
LRN SellSTRIDE INCcmn$3,428,000
-38.9%
102,870
-34.1%
0.00%0.0%
BBW BuyBUILD-A-BEAR WORKSHOP INCcmn$2,529,000
+190.7%
129,567
+152.1%
0.00%
KRYS BuyKRYSTAL BIOTECH INCcmn$3,718,000
+234.1%
53,153
+149.3%
0.00%
INT BuyWORLD FUEL SVCS CORPcmn$6,630,000
-6.9%
250,475
+18.2%
0.00%
-50.0%
STRA SellSTRATEGIC ED INCcmn$2,775,000
-21.1%
47,979
-3.8%
0.00%0.0%
KR BuyKROGER COcall$7,052,000
+43.7%
155,800
+28.3%
0.00%0.0%
ONLN BuyPROSHARES TRcmn$2,759,000
+362.9%
48,650
+436.0%
0.00%
WW SellWW INTL INCcmn$5,058,000
-40.6%
313,581
-32.8%
0.00%
-50.0%
NewCANNA GLOBAL ACQUISITION CORunt$5,930,000585,385
+100.0%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INCcmn$5,493,000
-8.0%
107,868
+0.7%
0.00%0.0%
CMG SellCHIPOTLE MEXICAN GRILL INCput$6,993,000
-41.7%
4,000
-39.4%
0.00%
-66.7%
BATL BuyBATTALION OIL CORPcmn$6,021,000
+4531.5%
614,427
+4505.9%
0.00%
DCOM BuyDIME CMNTY BANCSHARES INCcmn$7,005,000
+50.6%
199,235
+39.9%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INCcmn$3,030,000
-31.1%
126,331
-26.9%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INCcmn$4,551,000
+121.7%
112,461
+91.1%
0.00%
XPEL BuyXPEL INCcmn$2,878,000
+78.8%
42,154
+98.6%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INCcmn$4,467,000
+2.7%
218,955
-3.1%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INCcmn$2,767,000
-24.2%
148,120
-19.9%
0.00%0.0%
XPER SellXPERI HOLDING CORPcmn$3,781,000
-59.0%
199,968
-59.2%
0.00%
-50.0%
KBA SellKRANESHARES TRcmn$4,328,000
-50.2%
99,686
-47.5%
0.00%
-50.0%
STEP BuySTEPSTONE GROUP INCcmn$4,502,000
+28.3%
108,304
+31.6%
0.00%0.0%
SCL SellSTEPAN COcmn$4,666,000
+3.5%
37,539
-5.9%
0.00%0.0%
SDVY  FIRST TR EXCHANGE-TRADED FDcmn$3,030,000
+7.2%
100,0000.0%0.00%0.0%
COWN SellCOWEN INCcmn$2,916,000
-70.9%
80,795
-72.4%
0.00%
-50.0%
XNCR BuyXENCOR INCcmn$4,076,000
+107.4%
101,579
+68.8%
0.00%
MTOR BuyMERITOR INCcmn$3,926,000
+60.6%
158,443
+38.1%
0.00%0.0%
SPLP  STEEL PARTNERS HLDGS L Pcmn$5,005,000
+47.8%
119,1670.0%0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INCcmn$7,524,000
-30.3%
1,209,612
+5.6%
0.00%
-50.0%
XENE BuyXENON PHARMACEUTICALS INCcmn$5,354,000
+265.0%
171,394
+78.6%
0.00%
BOOM SellDMC GLOBAL INCcmn$4,936,000
-4.1%
124,597
-10.7%
0.00%0.0%
MLAB SellMESA LABS INCcmn$3,830,000
-34.9%
11,674
-40.0%
0.00%0.0%
ARNA NewARENA PHARMACEUTICALS INCcall$2,788,00030,000
+100.0%
0.00%
STFC BuySTATE AUTO FINL CORPcmn$5,729,000
+7.3%
110,843
+5.8%
0.00%0.0%
FFWM SellFIRST FNDTN INCcmn$4,569,000
-63.2%
183,789
-61.1%
0.00%
-66.7%
XPEV NewXPENG INCcall$3,337,00066,300
+100.0%
0.00%
ARNA NewARENA PHARMACEUTICALS INCput$2,788,00030,000
+100.0%
0.00%
DKNG SellDRAFTKINGS INCcall$4,406,000
-60.2%
160,400
-30.3%
0.00%
-50.0%
FMAC SellFIRSTMARK HORIZON ACQUISITIOcmn$4,606,000
-54.0%
465,733
-54.4%
0.00%
-50.0%
MEOH BuyMETHANEX CORPcmn$6,077,000
+15.2%
153,650
+34.2%
0.00%0.0%
YMAB SellY-MABS THERAPEUTICS INCcmn$3,523,000
-84.8%
217,361
-73.3%
0.00%
-80.0%
YPF BuyYPF SOCIEDAD ANONIMAcmn$5,864,000
+23.0%
1,535,104
+50.0%
0.00%0.0%
MEI BuyMETHODE ELECTRS INCcmn$4,597,000
+187.1%
93,490
+145.6%
0.00%
BMTC BuyBRYN MAWR BK CORPcmn$3,696,000
+3.4%
82,111
+5.6%
0.00%0.0%
MET BuyMETLIFE INCput$4,993,000
+58.6%
79,900
+56.7%
0.00%0.0%
KHC BuyKRAFT HEINZ COput$6,157,000
+109.8%
171,500
+115.2%
0.00%0.0%
PAAS SellPAN AMERN SILVER CORPcmn$4,467,000
-18.4%
178,895
-24.0%
0.00%0.0%
MILE BuyMETROMILE INCcmn$3,468,000
+119.1%
1,583,402
+255.2%
0.00%
YSG BuyYATSEN HLDG LTDcmn$3,791,000
+18.6%
1,763,040
+110.2%
0.00%0.0%
STN SellSTANTEC INCcmn$7,469,000
-59.0%
132,790
-65.8%
0.00%
-75.0%
BFA BuyBROWN FORMAN CORPcmn$7,504,000
+15.1%
110,693
+6.4%
0.00%0.0%
PGRW  PROGRESS ACQUISITION CORPcmn$5,911,000
-0.6%
606,2790.0%0.00%0.0%
YEXT SellYEXT INCcmn$7,258,000
-42.3%
731,596
-30.0%
0.00%
-66.7%
BuyMICRO FOCUS INTL PLCcmn$2,713,000
+17.6%
486,987
+14.9%
0.00%
KHC BuyKRAFT HEINZ COcall$5,281,000
+84.6%
147,100
+89.3%
0.00%0.0%
DAO BuyYOUDAO INCcmn$7,416,000
+42.8%
594,233
+38.4%
0.00%0.0%
ISRG NewINTUITIVE SURGICAL INCput$7,006,00019,500
+100.0%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INCcmn$5,388,000
-40.3%
1,134,351
-0.1%
0.00%
-50.0%
SMP BuySTANDARD MTR PRODS INCcmn$3,070,000
+100.1%
58,584
+67.0%
0.00%
KOS BuyKOSMOS ENERGY LTDcmn$6,305,000
+66.9%
1,822,178
+42.8%
0.00%0.0%
TV BuyGRUPO TELEVISA S A Bcmn$5,830,000
+14.5%
622,160
+34.1%
0.00%0.0%
SQSP NewSQUARESPACE INCcmn$4,075,000138,138
+100.0%
0.00%
HUBG SellHUB GROUP INCcmn$4,972,000
-54.6%
59,019
-62.9%
0.00%
-50.0%
ANET BuyARISTA NETWORKS INCput$4,830,000
+67.3%
33,600
+300.0%
0.00%0.0%
THFF BuyFIRST FINL CORP INDcmn$3,508,000
+30.9%
77,460
+21.6%
0.00%0.0%
AMTX SellAEMETIS INCcmn$3,004,000
-42.2%
244,154
-14.1%
0.00%0.0%
SII SellSPROTT INCcmn$3,165,000
-1.8%
70,200
-20.1%
0.00%0.0%
BuySPRINGWATER SPL SITUATIONS Ccmn$3,182,000
+44.6%
325,907
+44.8%
0.00%
PRG SellPROG HOLDINGS INCcmn$7,522,000
-39.1%
166,738
-43.3%
0.00%
-66.7%
LNG  CHENIERE ENERGY INCput$5,548,000
+3.8%
54,7000.0%0.00%0.0%
ZEPP SellZEPP HEALTH CORPORATIONcmn$3,242,000
-75.9%
642,126
-61.6%
0.00%
-66.7%
NewSPORTSMAP TECH ACQUISITIN COcmn$2,634,000268,492
+100.0%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INCcmn$6,979,000
-47.4%
591,419
-21.6%
0.00%
-66.7%
SPTK BuySPORTSTEK ACQUISITION CORPcmn$3,071,000
+0.9%
314,358
+0.7%
0.00%0.0%
CPUHU SellCOMPUTE HEALTH ACQUISITIN COunt$7,531,000
-0.9%
757,677
-0.2%
0.00%
-50.0%
SellSPLUNK INCcnv$5,149,000
-71.3%
4,675,000
-68.1%
0.00%
-75.0%
LPRO SellOPEN LENDING CORPcmn$4,003,000
-79.5%
178,063
-67.1%
0.00%
-75.0%
ZH BuyZHIHU INCcmn$7,534,000
-4.3%
1,359,898
+59.5%
0.00%
-50.0%
SPR NewSPIRIT AEROSYSTEMS HLDGS INCcall$4,848,000112,500
+100.0%
0.00%
FXF  INVESCO CURRENCYSHARES SWISScmn$4,938,000
+1.9%
50,0000.0%0.00%0.0%
KLAQ SellKL ACQUISITION CORPcmn$6,538,000
-21.8%
671,296
-21.5%
0.00%
-50.0%
SPPI BuySPECTRUM PHARMACEUTICALS INCcmn$3,705,000
+326.8%
2,916,719
+632.0%
0.00%
SPTN BuySPARTANNASH COcmn$3,799,000
+22.9%
147,478
+4.5%
0.00%0.0%
ZGNX  ZOGENIX INCput$2,650,000
+7.0%
163,1000.0%0.00%0.0%
SWX SellSOUTHWEST GAS HLDGS INCcmn$4,514,000
-65.2%
64,438
-66.7%
0.00%
-66.7%
SBSI SellSOUTHSIDE BANCSHARES INCcmn$3,172,000
-3.7%
75,840
-11.9%
0.00%0.0%
GRTS BuyGRITSTONE BIO INCcmn$5,681,000
+736.7%
441,761
+603.2%
0.00%
ADTN SellADTRAN INCcmn$3,287,000
-32.6%
143,938
-44.7%
0.00%0.0%
PMGM BuyPRIVETERRA ACQUISITION CORPcmn$2,695,000
-0.3%
277,499
+0.0%
0.00%0.0%
ATGE SellADTALEM GLOBAL ED INCcmn$4,132,000
-39.4%
139,782
-22.5%
0.00%0.0%
MSEX SellMIDDLESEX WTR COcmn$4,287,000
-13.3%
35,637
-25.9%
0.00%0.0%
ZS BuyZSCALER INCcall$3,470,000
+45.4%
10,800
+18.7%
0.00%0.0%
KC NewKINGSOFT CLOUD HLDGS LTDcall$4,938,000313,500
+100.0%
0.00%
MSBI BuyMIDLAND STS BANCORP INC ILLcmn$2,545,000
+131.2%
102,660
+130.6%
0.00%
HIII BuyHUDSON EXECUTIVE INVES IIIcmn$5,163,000
+92.1%
531,122
+92.4%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INCcmn$3,134,000
-26.2%
298,809
-54.9%
0.00%0.0%
SellPAR TECHNOLOGY CORPcnv$2,734,000
-42.0%
2,725,000
-38.1%
0.00%0.0%
ZUMZ SellZUMIEZ INCcmn$5,085,000
-35.2%
105,965
-46.3%
0.00%
-50.0%
AHH BuyARMADA HOFFLER PPTYS INCcmn$4,583,000
+141.3%
301,110
+112.1%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INCcmn$5,611,000
+697.0%
572,024
+775.7%
0.00%
SRNE BuySORRENTO THERAPEUTICS INCcmn$2,942,000
-35.5%
632,781
+5.9%
0.00%0.0%
MLHR SellMILLERKNOLL INCcmn$7,182,000
-59.0%
183,252
-60.6%
0.00%
-75.0%
ZYXI BuyZYNEX INCcmn$5,443,000
+1673.0%
545,960
+1919.6%
0.00%
ACET BuyADICET BIO INCcmn$2,861,000
+860.1%
163,625
+330.4%
0.00%
MLR BuyMILLER INDS INC TENNcmn$2,601,000
+4.5%
77,894
+6.5%
0.00%0.0%
KRP BuyKIMBELL RTY PARTNERS LPcmn$5,262,000
+10.7%
386,096
+14.7%
0.00%0.0%
BHC NewBAUSCH HEALTH COS INCcall$4,879,000176,700
+100.0%
0.00%
KBAL BuyKIMBALL INTL INCcmn$5,246,000
+46.9%
512,842
+60.8%
0.00%0.0%
KFRC SellKFORCE INCcmn$4,688,000
-56.9%
62,325
-65.8%
0.00%
-50.0%
SellSOLARWINDS CORPcmn$2,981,000
-63.4%
210,071
-56.9%
0.00%
-50.0%
BRMK BuyBROADMARK RLTY CAP INCcmn$5,435,000
+26.9%
576,325
+32.7%
0.00%0.0%
DASH BuyDOORDASH INCcall$4,795,000
+38.6%
32,200
+91.7%
0.00%0.0%
CCBG BuyCAPITAL CITY BK GROUP INCcmn$4,772,000
+19.0%
180,727
+11.5%
0.00%0.0%
PARR SellPAR PAC HOLDINGS INCcmn$3,948,000
-2.4%
239,405
-7.0%
0.00%0.0%
MACC  MISSION ADVANCEMENT CORPcmn$7,196,000
+0.1%
739,6010.0%0.00%
-50.0%
KROS BuyKEROS THERAPEUTICS INCcmn$6,980,000
+239.8%
119,298
+129.8%
0.00%
ERES SellEAST RES ACQUISITION COcmn$4,194,000
-32.4%
424,908
-32.6%
0.00%0.0%
DAL SellDELTA AIR LINES INC DELcall$3,502,000
-26.5%
89,600
-19.9%
0.00%0.0%
ROCK SellGIBRALTAR INDS INCcmn$3,837,000
-87.5%
57,540
-86.9%
0.00%
-83.3%
NewALSP ORCHID ACQUISITION CORPunt$5,354,000530,106
+100.0%
0.00%
BAX  BAXTER INTL INCput$3,863,000
+6.7%
45,0000.0%0.00%0.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DEcmn$4,740,000
-48.8%
93,989
-45.5%
0.00%
-50.0%
PRA BuyPROASSURANCE CORPcmn$6,358,000
+21.0%
251,290
+13.7%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEWcmn$6,799,000
+86.8%
211,851
+70.6%
0.00%0.0%
CONX SellCONX CORPcmn$7,158,000
-43.5%
728,965
-43.6%
0.00%
-66.7%
MITK BuyMITEK SYS INCcmn$5,881,000
+40.9%
331,329
+46.9%
0.00%0.0%
SY SellSO YOUNG INTERNATIONAL INCcmn$3,909,000
-25.3%
1,225,433
-0.2%
0.00%0.0%
NewANTHEMIS DIGITAL ACQUISITIONcmn$5,019,000509,527
+100.0%
0.00%
FIVE SellFIVE BELOW INCcall$5,689,000
-24.3%
27,500
-35.3%
0.00%
-50.0%
BUSE BuyFIRST BUSEY CORPcmn$2,958,000
+15.5%
109,054
+4.9%
0.00%0.0%
ERF SellENERPLUS CORPcmn$4,087,000
+7.8%
386,298
-18.5%
0.00%0.0%
CHK BuyCHESAPEAKE ENERGY CORPcmn$6,567,000
+75.4%
101,782
+67.4%
0.00%0.0%
ARRW BuyARROWROOT ACQUISITION CORPcmn$6,000,000
+1.7%
618,595
+1.5%
0.00%0.0%
FIVE SellFIVE BELOW INCput$5,689,000
-24.3%
27,500
-35.3%
0.00%
-50.0%
NewAPX ACQUISITION CORP Iunt$5,322,000528,458
+100.0%
0.00%
KELYA BuyKELLY SVCS INCcmn$4,290,000
-1.7%
255,773
+10.6%
0.00%0.0%
 SMART GLOBAL HLDGS INCcnv$4,690,000
+42.1%
2,525,0000.0%0.00%0.0%
KRNY BuyKEARNY FINL CORP MDcmn$2,632,000
+19.5%
198,647
+12.1%
0.00%
ARCE SellARCO PLATFORM LTDcmn$7,416,000
-3.7%
354,981
-0.0%
0.00%
-50.0%
FUTU NewFUTU HLDGS LTDcall$4,018,00092,800
+100.0%
0.00%
EM  SMART SH GLOBAL LTDcmn$2,986,000
-56.3%
2,044,9200.0%0.00%0.0%
ANAC  ARCTOS NORTHSTAR ACQUIS CORPcmn$2,964,000
-0.3%
304,9000.0%0.00%0.0%
MODV SellMODIVCARE INCcmn$2,718,000
-23.9%
18,325
-6.8%
0.00%0.0%
NewARQIT QUANTUM INCcmn$2,904,000121,254
+100.0%
0.00%
DIN SellDINE BRANDS GLOBAL INCcmn$4,315,000
-57.6%
56,922
-54.6%
0.00%
-50.0%
GBX BuyGREENBRIER COS INCcmn$7,445,000
+46.5%
162,252
+37.2%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INCcmn$6,615,000
+15.3%
1,028,882
+4.4%
0.00%0.0%
SWBI SellSMITH & WESSON BRANDS INCcmn$7,175,000
-25.5%
403,063
-13.1%
0.00%
-50.0%
AFIB BuyACUTUS MED INCcmn$4,746,000
+4420.0%
1,391,906
+11661.9%
0.00%
EOG SellEOG RES INCcall$4,442,000
-80.3%
50,000
-82.2%
0.00%
-80.0%
CHWY NewCHEWY INCcall$4,128,00070,000
+100.0%
0.00%
BZH SellBEAZER HOMES USA INCcmn$4,023,000
+19.8%
173,255
-11.0%
0.00%0.0%
FSNB BuyFUSION ACQUISITION CORP IIcmn$3,116,000
+4.7%
321,272
+4.9%
0.00%0.0%
AVAN SellAVANTI ACQUISITION CORPcmn$2,821,000
-44.4%
287,290
-44.6%
0.00%0.0%
DNZ  D AND Z MEDIA ACQUISITION COcmn$3,068,000
+0.2%
314,6740.0%0.00%0.0%
SKYW SellSKYWEST INCcmn$7,208,000
-32.5%
183,401
-15.2%
0.00%
-50.0%
KAMN SellKAMAN CORPcmn$3,788,000
-88.1%
87,797
-90.2%
0.00%
-85.7%
TSLX SellSIXTH STREET SPECIALTY LENDNcmn$2,529,000
-38.6%
108,144
-41.7%
0.00%0.0%
CPSR SellCAPSTAR SPL PURP ACQUISITIONcmn$3,304,000
-4.6%
331,687
-5.0%
0.00%0.0%
NTB SellBANK OF NT BUTTERFIELD&SON Lcmn$5,285,000
-9.1%
138,671
-15.3%
0.00%0.0%
FIVN  FIVE9 INCput$7,099,000
-14.0%
51,7000.0%0.00%
-50.0%
MCRI SellMONARCH CASINO & RESORT INCcmn$6,613,000
-27.5%
89,429
-34.3%
0.00%
-50.0%
FINV SellFINVOLUTION GROUPcmn$3,760,000
-53.9%
762,786
-47.2%
0.00%
-50.0%
KALU SellKAISER ALUMINUM CORPcmn$3,065,000
-23.1%
32,636
-10.8%
0.00%0.0%
EXPI SellEXP WORLD HLDGS INCcmn$7,207,000
-23.5%
213,924
-9.7%
0.00%
-50.0%
PSMT SellPRICESMART INCcmn$6,654,000
-15.6%
90,930
-10.6%
0.00%
-50.0%
MDLZ  MONDELEZ INTL INCput$2,652,000
+14.0%
40,0000.0%0.00%
SPG SellSIMON PPTY GROUP INC NEWcall$3,227,000
-86.6%
20,200
-89.1%
0.00%
-80.0%
KSICU  KADEM SUSTAINABLE IMPACT CORunt$4,075,000
-0.4%
414,1490.0%0.00%0.0%
KSI  KADEM SUSTAINABLE IMPACT CORcmn$2,934,000
-0.6%
303,0940.0%0.00%0.0%
KAI BuyKADANT INCcmn$6,998,000
+196.4%
30,365
+162.5%
0.00%0.0%
SILV SellSILVERCREST METALS INCcmn$2,844,000
-15.3%
359,457
-25.3%
0.00%0.0%
SILK BuySILK RD MED INCcmn$3,927,000
+34.3%
92,157
+73.3%
0.00%0.0%
FXY  INVESCO CURRENCYSHARES JAPANcmn$4,074,000
-3.5%
50,0000.0%0.00%0.0%
NewBLUE OCEAN ACQUISITION CORPunt$3,209,000320,886
+100.0%
0.00%
BuyASHFORD HOSPITALITY TR INCcmn$4,570,000
+55.4%
476,050
+138.3%
0.00%0.0%
DTOC  DIGITAL TRANSFORMATN OPT CORcmn$7,320,0000.0%754,6470.0%0.00%
-50.0%
HUYA SellHUYA INCcmn$3,161,000
-45.0%
455,555
-33.9%
0.00%0.0%
UUUU SellENERGY FUELS INCcmn$3,811,000
-43.5%
499,475
-48.0%
0.00%0.0%
KLAC  KLA CORPcall$3,441,000
+28.6%
8,0000.0%0.00%0.0%
BSRR BuySIERRA BANCORPcmn$2,644,000
+15.7%
97,381
+3.5%
0.00%
YOU BuyCLEAR SECURE INCcmn$2,904,000
+478.5%
92,569
+657.3%
0.00%
EFC BuyELLINGTON FINANCIAL INCcmn$4,043,000
+397.9%
236,541
+433.1%
0.00%
PENN NewPENN NATL GAMING INCcall$5,185,000100,000
+100.0%
0.00%
NewBULLPEN PARLAY ACQUISITION Cunt$2,862,000286,095
+100.0%
0.00%
BUR BuyBURFORD CAP LTDcmn$3,260,000
+293.7%
308,725
+309.7%
0.00%
NewCAPITALWORKS EMNG MKTS ACQSTunt$5,950,000590,900
+100.0%
0.00%
ACRS SellACLARIS THERAPEUTICS INCcmn$3,217,000
-59.5%
221,192
-49.9%
0.00%
-50.0%
DRQ BuyDRIL-QUIP INCcmn$2,896,000
+80.8%
147,138
+131.3%
0.00%
CCVI BuyCHURCHILL CAPITAL CORP VIcmn$4,550,000
+37.8%
465,209
+37.7%
0.00%0.0%
FVAM  5 01 ACQUISITION CORPcmn$4,066,000
+0.3%
412,7590.0%0.00%0.0%
FLME  FLAME ACQUISITION CORPcmn$7,040,0000.0%724,2990.0%0.00%0.0%
NewCAZOO GROUP LTDcmn$5,203,000862,864
+100.0%
0.00%
CAH  CARDINAL HEALTH INCput$2,574,000
+4.1%
50,0000.0%0.00%0.0%
BV BuyBRIGHTVIEW HLDGS INCcmn$2,535,000
+56.9%
180,071
+64.5%
0.00%
NewCHAIN BRIDGE Iunt$3,922,000389,482
+100.0%
0.00%
CMPR BuyCIMPRESS PLCcmn$5,947,000
-17.3%
83,053
+0.3%
0.00%
-50.0%
CCAC BuyCITIC CAPITAL ACQUISITION COcmn$2,666,000
+1.3%
266,304
+0.8%
0.00%0.0%
RSP NewINVESCO EXCHANGE TRADED FD Tput$2,669,00016,400
+100.0%
0.00%
CPNG BuyCOUPANG INCcall$5,606,000
+125.4%
190,800
+113.7%
0.00%0.0%
GVA SellGRANITE CONSTR INCcmn$3,676,000
-51.8%
95,008
-50.7%
0.00%
-50.0%
PFC BuyPREMIER FINANCIAL CORPcmn$4,379,000
+0.4%
141,673
+3.4%
0.00%0.0%
CRHCU  COHN ROBBINS HOLDINGS CORPunt$4,147,000
-0.3%
410,6000.0%0.00%0.0%
TNA  DIREXION SHS ETF TRcmn$4,238,000
+2.2%
50,0000.0%0.00%0.0%
COOL BuyCORNER GROWTH ACQUISITION COcmn$4,452,000
+0.4%
454,253
+0.0%
0.00%0.0%
NewCOMPASS DIGITAL ACQUISITN COcmn$5,093,000529,373
+100.0%
0.00%
SSTK NewSHUTTERSTOCK INCput$5,322,00048,000
+100.0%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DELcmn$3,760,000
-16.9%
200,236
+45.3%
0.00%0.0%
COVA  COVA ACQUISITION CORPcmn$4,355,000
+0.1%
446,2540.0%0.00%0.0%
CPTK SellCROWN PROPTECH ACQUISITIONScmn$2,986,000
-32.2%
301,576
-33.3%
0.00%0.0%
NewJUPITER ACQUISITION CORPcmn$3,931,000409,009
+100.0%
0.00%
RWJ  INVESCO EXCH TRADED FD TR IIcmn$3,287,000
+5.4%
26,6890.0%0.00%0.0%
NewCRESCERA CAP ACQUISITION CORunt$7,489,000746,659
+100.0%
0.00%
HYRE BuyHYRECAR INCcmn$7,099,000
-44.4%
1,507,180
+0.3%
0.00%
-66.7%
DVN SellDEVON ENERGY CORP NEWput$7,524,000
+23.0%
170,800
-0.9%
0.00%0.0%
BLTS SellBRIGHT LIGHTS ACQUISITION COcmn$3,243,000
-5.9%
329,273
-7.0%
0.00%0.0%
OHPA  ORION ACQUISITION CORPcmn$3,228,000
+0.8%
330,0230.0%0.00%0.0%
TILT  FLEXSHARES TRcmn$4,170,000
+8.1%
22,8590.0%0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING Icmn$3,898,000
+97.7%
94,841
+141.7%
0.00%
NewMOUNT RAINIER ACQUISITION COunt$5,234,000514,688
+100.0%
0.00%
SCVL BuySHOE CARNIVAL INCcmn$3,131,000
+30.3%
80,110
+8.1%
0.00%0.0%
PFGC NewPERFORMANCE FOOD GROUP COcall$3,098,00067,500
+100.0%
0.00%
AAQC BuyACCELERATE ACQUISITION CORPcmn$6,070,000
+0.7%
624,452
+0.8%
0.00%0.0%
MOV SellMOVADO GROUP INCcmn$3,676,000
-27.2%
87,881
-45.2%
0.00%0.0%
SHG BuySHINHAN FINANCIAL GROUP CO Lcmn$5,341,000
-2.1%
172,806
+6.7%
0.00%0.0%
NewDP CAP ACQUISITION CORP Iunt$4,061,000401,671
+100.0%
0.00%
CSTA  CONSTELLATION ACQUISITN CORPcmn$3,581,0000.0%366,8940.0%0.00%0.0%
MWA SellMUELLER WTR PRODS INCcmn$5,012,000
-52.6%
348,031
-49.9%
0.00%
-50.0%
DTIL BuyPRECISION BIOSCIENCES INCcmn$7,140,000
-6.2%
964,877
+46.3%
0.00%
-50.0%
SFT SellSHIFT TECHNOLOGIES INCcmn$3,771,000
-79.4%
1,105,704
-58.0%
0.00%
-75.0%
NewORION OFFICE REIT INCcmn$3,866,000207,073
+100.0%
0.00%
ICUI SellICU MED INCcmn$7,183,000
-9.6%
30,260
-11.1%
0.00%
-50.0%
CDLX SellCARDLYTICS INCcmn$4,794,000
-59.9%
72,537
-49.1%
0.00%
-66.7%
JMIA NewJUMIA TECHNOLOGIES AGcall$4,630,000406,100
+100.0%
0.00%
SCOA SellSCION TECH GROWTH Icmn$6,181,000
-34.1%
633,251
-34.3%
0.00%
-50.0%
SellFLEXSHARES TRcmn$7,437,000
-25.5%
150,000
-25.0%
0.00%
-50.0%
TMAC BuyTHE MUSIC ACQUISITION CORPcmn$7,193,000
+72.0%
736,998
+71.4%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INCcmn$5,707,000
+24.5%
217,041
+12.2%
0.00%0.0%
ESTA SellESTABLISHMENT LABS HLDGS INCcmn$6,409,000
-8.6%
94,817
-3.2%
0.00%0.0%
CRTO SellCRITEO S Acmn$3,701,000
-73.7%
95,220
-75.2%
0.00%
-66.7%
IGAC SellIG ACQUISITION CORPcmn$4,307,000
-23.2%
439,008
-23.4%
0.00%0.0%
IX BuyORIX CORPcmn$4,509,000
+15.0%
44,299
+6.8%
0.00%0.0%
NewENPHYS ACQUISITION CORPcmn$6,164,000639,449
+100.0%
0.00%
GCP BuyGCP APPLIED TECHNOLOGIES INCcmn$4,758,000
+156.9%
150,286
+77.8%
0.00%
NewCRYPTO 1 ACQUISITION CORPunt$2,591,000256,544
+100.0%
0.00%
ESM BuyESM ACQUISITION CORPORATIONcmn$5,012,000
-0.4%
515,681
+0.0%
0.00%0.0%
SHW  SHERWIN WILLIAMS COcall$3,064,000
+25.9%
8,7000.0%0.00%0.0%
AMK BuyASSETMARK FINL HLDGS INCcmn$3,468,000
+60.8%
132,334
+52.6%
0.00%
SJR BuySHAW COMMUNICATIONS INCcmn$5,955,000
+7.2%
196,270
+2.6%
0.00%0.0%
NBTB BuyNBT BANCORP INCcmn$6,185,000
+52.6%
160,546
+43.0%
0.00%0.0%
SMED BuySHARPS COMPLIANCE CORPcmn$4,754,000
+16.7%
666,777
+35.4%
0.00%0.0%
AAC SellARES ACQUISITION CORPORATIONcmn$3,690,000
-33.2%
378,862
-33.2%
0.00%0.0%
BuyN-ABLE INCcmn$2,904,000
+346.1%
261,582
+398.4%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INCcmn$6,016,000
+20.2%
720,445
+6.9%
0.00%0.0%
SVC SellSERVICE PPTYS TRcmn$6,209,000
-33.3%
706,311
-14.9%
0.00%
-50.0%
CHS BuyCHICOS FAS INCcmn$3,594,000
+137.4%
668,051
+98.1%
0.00%
FLNG BuyFLEX LNG LTDcmn$3,210,000
+149.2%
136,677
+91.0%
0.00%
SRG SellSERITAGE GROWTH PPTYScmn$6,412,000
-15.5%
483,236
-5.6%
0.00%
-50.0%
CNDT SellCONDUENT INCcmn$6,851,000
-44.1%
1,282,750
-31.0%
0.00%
-66.7%
QDYN  FLEXSHARES TRcmn$3,198,000
+10.4%
48,8840.0%0.00%0.0%
 GRAF ACQUISITION CORP IVcmn$3,526,000
-0.3%
365,0000.0%0.00%0.0%
BuyPOWERSCHOOL HOLDINGS INCcmn$3,540,000
-15.4%
214,959
+26.4%
0.00%0.0%
FRO SellFRONTLINE LTDcmn$4,161,000
-44.6%
588,511
-26.6%
0.00%
-50.0%
ASTR BuyASTRA SPACE INCcmn$2,657,000
+975.7%
383,323
+1251.3%
0.00%
DJD  INVESCO EXCHANGE TRADED FD Tcmn$4,566,000
+6.5%
100,5250.0%0.00%0.0%
NGM SellNGM BIOPHARMACEUTICALS INCcmn$3,663,000
-30.7%
206,814
-17.8%
0.00%0.0%
HERAU  FTAC HERA ACQUISITION CORPunt$2,769,000
-0.1%
278,3320.0%0.00%0.0%
NewGAMES & ESPORTS EXPRNC ACQ Cunt$3,838,000378,531
+100.0%
0.00%
IRTC BuyIRHYTHM TECHNOLOGIES INCcmn$6,770,000
+183.6%
57,522
+41.1%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORPRATIN Pcmn$5,572,000
+2.8%
350,206
+5.1%
0.00%0.0%
JELD SellJELD-WEN HLDG INCcmn$4,797,000
-65.8%
181,957
-67.6%
0.00%
-66.7%
SELB SellSELECTA BIOSCIENCES INCcmn$3,997,000
-25.9%
1,226,301
-5.4%
0.00%0.0%
GOSS SellGOSSAMER BIO INCcmn$2,761,000
-61.6%
244,088
-57.3%
0.00%
-50.0%
QDF  FLEXSHARES TRcmn$3,081,000
+10.2%
50,2320.0%0.00%0.0%
NVEE BuyNV5 GLOBAL INCcmn$5,296,000
+669.8%
38,346
+449.4%
0.00%
GPACU  GLOBAL PARTNER ACQISTN CORPunt$2,955,000
-0.4%
300,0000.0%0.00%0.0%
GENI BuyGENIUS SPORTS LIMITEDcmn$4,911,000
+54.5%
646,148
+279.3%
0.00%0.0%
FIS SellFIDELITY NATL INFORMATION SVput$6,232,000
-37.8%
57,100
-30.7%
0.00%
-50.0%
BHP  BHP GROUP LTDcall$4,194,000
+12.7%
69,5000.0%0.00%0.0%
VLRS SellCONTROLADORA VUELA COMP DE Acmn$3,024,000
-45.4%
168,289
-33.7%
0.00%0.0%
GTHX SellG1 THERAPEUTICS INCcmn$3,920,000
-57.5%
383,952
-44.2%
0.00%
-50.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScmn$4,592,000
-20.8%
1,387,327
-35.1%
0.00%0.0%
AZN NewASTRAZENECA PLCcall$3,006,00051,600
+100.0%
0.00%
HHLA  HH&L ACQUISITION COcmn$3,108,000
+0.1%
319,4750.0%0.00%0.0%
ASAX SellASTREA ACQUISITION CORPcmn$4,340,000
-11.9%
439,291
-11.2%
0.00%0.0%
FTEV  FINTECH EVOLUTION ACQUIS GROcmn$2,854,000
+0.3%
293,6670.0%0.00%0.0%
GSEVU SellGORES HOLDINGS VII INCunt$4,374,000
+0.7%
440,032
-0.0%
0.00%0.0%
NewGENESIS GRWT TECH ACQUSTN COunt$3,058,000304,308
+100.0%
0.00%
 JAZZ INVESTMENTS I LTDcnv$7,004,000
-1.1%
7,000,0000.0%0.00%
-50.0%
NewFINNOVATE ACQUISITION CORPunt$3,036,000300,000
+100.0%
0.00%
NewESGEN ACQUISITION CORPunt$5,267,000519,420
+100.0%
0.00%
CPLG BuyCOREPOINT LODGING INCcmn$3,927,000
+115.2%
250,175
+112.5%
0.00%
PJP  INVESCO EXCHANGE TRADED FD Tcmn$4,056,000
+4.9%
50,0000.0%0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcmn$5,905,000
+13.4%
134,380
+4.5%
0.00%0.0%
DELL SellDELL TECHNOLOGIES INCcall$5,617,000
-95.7%
100,000
-92.0%
0.00%
-96.4%
NewGRAB HOLDINGS LIMITEDput$6,227,000873,300
+100.0%
0.00%
OSI BuyOSIRIS ACQUISITION CORPcmn$3,951,000
-1.4%
408,200
+0.0%
0.00%0.0%
 JANUS DETROIT STR TRcmn$7,373,000
-0.6%
150,0000.0%0.00%
-50.0%
ETAC SellE MERGE TECHNOLOGY ACQUISITIcmn$6,050,000
-35.2%
614,834
-35.3%
0.00%
-50.0%
BJRI BuyBJS RESTAURANTS INCcmn$3,862,000
+46.0%
111,783
+76.4%
0.00%0.0%
GPRO SellGOPRO INCcmn$5,725,000
-64.0%
555,260
-67.4%
0.00%
-66.7%
HIGA SellH I G ACQUISITION CORPcmn$6,739,000
-29.5%
689,029
-29.5%
0.00%
-50.0%
NHC SellNATIONAL HEALTHCARE CORPcmn$4,724,000
-24.6%
69,535
-22.4%
0.00%0.0%
SellJACKSON FINANCIAL INCcmn$5,198,000
-82.1%
124,253
-88.9%
0.00%
-83.3%
CLNE SellCLEAN ENERGY FUELS CORPcmn$3,482,000
-28.8%
568,033
-5.4%
0.00%0.0%
NewJACKSON ACQUISITION COunt$4,585,000460,364
+100.0%
0.00%
GT NewGOODYEAR TIRE & RUBR COcall$5,469,000256,500
+100.0%
0.00%
FMAT BuyFIDELITY COVINGTON TRUSTcmn$3,841,000
+14.1%
76,299
+0.3%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INCcmn$3,399,000
+818.6%
41,437
+818.6%
0.00%
NewSEAPORT CALIBRE MATLS ACQUISunt$5,643,000561,494
+100.0%
0.00%
FIX SellCOMFORT SYS USA INCcmn$4,872,000
-14.2%
49,244
-38.2%
0.00%0.0%
SBCF SellSEACOAST BKG CORP FLAcmn$2,891,000
-56.3%
81,667
-58.2%
0.00%0.0%
JACK BuyJACK IN THE BOX INCcmn$6,199,000
-9.9%
70,863
+0.2%
0.00%0.0%
SEB SellSEABOARD CORP DELcmn$4,148,000
-6.1%
1,054
-2.2%
0.00%0.0%
ICHR SellICHOR HOLDINGScmn$3,046,000
-24.0%
66,178
-32.1%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INcmn$3,842,000
-3.1%
17,920
-4.8%
0.00%0.0%
INFO SellIHS MARKIT LTDput$6,008,000
-3.2%
45,200
-15.0%
0.00%0.0%
QQQE  DIREXION SHS ETF TRcmn$4,030,000
+2.9%
47,2340.0%0.00%0.0%
NewINFINITE ACQUISITION CORPunt$6,833,000678,554
+100.0%
0.00%
CLAS  CLASS ACCELERATION CORPcmn$3,548,000
-0.1%
365,4230.0%0.00%0.0%
ATRC SellATRICURE INCcmn$3,895,000
-32.8%
56,025
-32.8%
0.00%0.0%
SCU BuySCULPTOR CAP MGMTcmn$2,557,000
+104.6%
119,785
+167.2%
0.00%
SCPL SellSCIPLAY CORPORATIONcmn$2,898,000
-36.6%
210,325
-4.7%
0.00%0.0%
NewGOLDMAN SACHS ETF TRcmn$7,352,000194,347
+100.0%
0.00%
CSV SellCARRIAGE SVCS INCcmn$2,770,000
+24.6%
43,000
-13.7%
0.00%
SWM BuySCHWEITZER-MAUDUIT INTL INCcmn$3,089,000
+128.8%
103,292
+165.1%
0.00%
DJCO SellDAILY JOURNAL CORPcmn$3,487,000
+10.3%
9,774
-1.0%
0.00%0.0%
NewFOCUS IMPACT ACQUISITION CORunt$2,902,000288,752
+100.0%
0.00%
NewGOLDMAN SACHS ETF TRcmn$6,963,000166,251
+100.0%
0.00%
NewNAVITAS SEMICONDUCTOR CORPcmn$4,906,000288,446
+100.0%
0.00%
SCHH BuySCHWAB STRATEGIC TRcmn$3,399,000
+261.2%
64,510
+213.1%
0.00%
JCIC  JACK CREEK INVESTMENT CORPcmn$3,144,000
+0.1%
322,1020.0%0.00%0.0%
NewCLAROS MTG TR INCcmn$4,856,000296,306
+100.0%
0.00%
NKTR SellNEKTAR THERAPEUTICScmn$5,483,000
-33.5%
405,797
-11.7%
0.00%
-50.0%
NewIX ACQUISITION CORPunt$2,893,000292,200
+100.0%
0.00%
JRVR BuyJAMES RIV GROUP LTDcmn$4,534,000
+333.9%
157,354
+467.8%
0.00%
ILMN BuyILLUMINA INCcall$4,223,000
+22.5%
11,100
+30.6%
0.00%0.0%
SCHD BuySCHWAB STRATEGIC TRcmn$5,278,000
+173.3%
65,295
+151.0%
0.00%
ANF NewABERCROMBIE & FITCH COcall$4,214,000121,000
+100.0%
0.00%
FNDX NewSCHWAB STRATEGIC TRcmn$2,782,00047,470
+100.0%
0.00%
KAIR  KAIROS ACQUISITION CORPcmn$2,920,000
+1.2%
298,2740.0%0.00%0.0%
DRVN BuyDRIVEN BRANDS HLDGS INCcmn$5,089,000
+88.6%
151,357
+62.0%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTDcmn$6,817,000
+22.3%
579,217
+18.3%
0.00%0.0%
SCHK NewSCHWAB STRATEGIC TRcmn$3,699,00079,407
+100.0%
0.00%
SCHA BuySCHWAB STRATEGIC TRcmn$6,656,000
+2769.0%
64,996
+2707.6%
0.00%
OTTR BuyOTTER TAIL CORPcmn$5,067,000
+119.3%
70,940
+71.8%
0.00%
ISEE BuyIVERIC BIO INCcmn$6,914,000
+130.8%
413,544
+124.2%
0.00%0.0%
LGAC  LAZARD GROWTH ACQUISITION COcmn$5,896,0000.0%605,9500.0%0.00%0.0%
EWH BuyISHARES INCcmn$2,921,000
-1.6%
125,971
+1.8%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INCcmn$6,111,000
-33.2%
93,490
-56.0%
0.00%
-50.0%
POWL SellPOWELL INDS INCcmn$2,522,000
+19.5%
85,521
-0.5%
0.00%
LDHAU NewLDH GROWTH CORP Iunt$2,979,000300,000
+100.0%
0.00%
SCHL SellSCHOLASTIC CORPcmn$4,040,000
+9.2%
101,107
-2.5%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INCcmn$2,824,000
-21.5%
54,386
-33.7%
0.00%0.0%
IMGN SellIMMUNOGEN INCcmn$7,506,000
+1.8%
1,011,487
-22.2%
0.00%
-50.0%
LHC SellLEO HLDGS CORP IIcmn$3,483,000
-0.0%
357,208
-0.1%
0.00%0.0%
LHCU  LEO HLDGS CORP IIunt$2,524,000
-0.9%
258,0840.0%0.00%0.0%
IIIV BuyI3 VERTICALS INCcmn$2,944,000
+58.0%
129,150
+67.8%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INCcmn$6,253,000
+60.5%
273,422
+55.3%
0.00%0.0%
ITOS SellITEOS THERAPEUTICS INCcmn$5,462,000
+15.4%
117,304
-33.1%
0.00%0.0%
CMI NewCUMMINS INCcall$5,454,00025,000
+100.0%
0.00%
CRS SellCARPENTER TECHNOLOGY CORPcmn$4,645,000
-35.4%
159,144
-27.5%
0.00%
-50.0%
EB SellEVENTBRITE INCcmn$2,784,000
-53.3%
159,586
-49.3%
0.00%0.0%
SRPT  SAREPTA THERAPEUTICS INCcall$4,998,000
-2.6%
55,5000.0%0.00%0.0%
ISLE  ISLEWORTH HEALTHCARE ACQU COcmn$7,318,000
+0.1%
743,7480.0%0.00%
-50.0%
GVIP BuyGOLDMAN SACHS ETF TRcmn$4,650,000
+8.0%
45,597
+4.3%
0.00%0.0%
BSX BuyBOSTON SCIENTIFIC CORPcall$4,363,000
+67.6%
102,700
+71.2%
0.00%0.0%
ASHR SellDBX ETF TRcmn$6,110,000
-47.2%
156,306
-48.5%
0.00%
-50.0%
CPG BuyCRESCENT PT ENERGY CORPcmn$5,727,000
+57.6%
1,072,593
+36.1%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INCcmn$7,418,000
-21.1%
82,276
-28.5%
0.00%
-50.0%
NTST BuyNETSTREIT CORPcmn$3,045,000
+100.5%
132,996
+107.1%
0.00%
MANU BuyMANCHESTER UTD PLC NEWcmn$3,801,000
+144.8%
266,900
+232.9%
0.00%
FINM  MARLIN TECHNOLOGY CORPcmn$4,122,0000.0%422,3490.0%0.00%0.0%
SASR BuySANDY SPRING BANCORP INCcmn$2,974,000
+7.2%
61,850
+2.2%
0.00%0.0%
NBIX NewNEUROCRINE BIOSCIENCES INCcall$2,555,00030,000
+100.0%
0.00%
AAN SellTHE AARONS COMPANY INCcmn$3,919,000
-69.5%
158,978
-66.0%
0.00%
-66.7%
EZA SellISHARES INCcmn$4,635,000
-5.8%
99,877
-4.6%
0.00%0.0%
SAND SellSANDSTORM GOLD LTDcmn$4,550,000
-21.9%
733,800
-27.5%
0.00%0.0%
NBIX NewNEUROCRINE BIOSCIENCES INCput$2,555,00030,000
+100.0%
0.00%
BILI SellBILIBILI INCput$5,846,000
-35.6%
126,000
-8.1%
0.00%
-50.0%
AZZ BuyAZZ INCcmn$4,597,000
+49.2%
83,147
+43.5%
0.00%0.0%
PIAI SellPRIME IMPACT ACQUISITION Icmn$2,797,000
-15.6%
284,212
-15.7%
0.00%0.0%
ADSK SellAUTODESK INCput$5,117,000
-11.2%
18,200
-9.9%
0.00%0.0%
NewMOTIVE CAPITAL CORP IIunt$3,918,000392,969
+100.0%
0.00%
COMM NewCOMMSCOPE HLDG CO INCput$6,135,000555,700
+100.0%
0.00%
NVRO BuyNEVRO CORPcmn$7,520,000
+88.8%
92,769
+171.1%
0.00%0.0%
OM SellOUTSET MED INCcmn$2,844,000
-58.9%
61,699
-55.9%
0.00%0.0%
NewEXPENSIFY INCcmn$3,155,00071,694
+100.0%
0.00%
SANA BuySANA BIOTECHNOLOGY INCcmn$6,030,000
-2.0%
389,493
+42.5%
0.00%0.0%
MYOV BuyMYOVANT SCIENCES LTDcmn$2,950,000
+1.8%
189,490
+46.7%
0.00%0.0%
NewNEWCOURT ACQUISITION CORPunt$6,157,000608,435
+100.0%
0.00%
EIG BuyEMPLOYERS HLDGS INCcmn$5,889,000
+5.7%
142,324
+0.9%
0.00%0.0%
JOE BuyST JOE COcmn$4,943,000
+122.3%
94,972
+79.8%
0.00%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYcall$3,813,000
+131.9%
1,815,500
+126.4%
0.00%
PI SellIMPINJ INCcmn$4,256,000
-11.3%
47,985
-42.9%
0.00%0.0%
NVSA  NEW VISTA ACQUISITION CORPcmn$2,767,000
-0.2%
284,4100.0%0.00%0.0%
NVSAU  NEW VISTA ACQUISITION CORPunt$3,636,000
+0.2%
363,5660.0%0.00%0.0%
NRAC  NOBLE ROCK ACQUISITION CORPcmn$2,551,0000.0%262,6940.0%0.00%0.0%
GGB SellGERDAU SAcmn$7,392,000
-15.3%
1,502,520
-15.3%
0.00%
-50.0%
SAFT SellSAFETY INS GROUP INCcmn$2,529,000
+4.1%
29,738
-3.0%
0.00%0.0%
SAFE BuySAFEHOLD INCcmn$2,722,000
+19.5%
34,088
+7.6%
0.00%
NEWR NewNEW RELIC INCcall$4,519,00041,100
+100.0%
0.00%
SUSL SellISHARES TRcmn$4,050,000
+11.5%
48,000
-0.2%
0.00%0.0%
NewAVALON ACQUISITION INCcmn$5,003,000506,327
+100.0%
0.00%
SSRM SellSSR MNG INCcmn$3,386,000
-39.1%
191,259
-50.0%
0.00%0.0%
EVRI SellEVERI HLDGS INCcmn$2,923,000
-60.1%
136,881
-54.8%
0.00%
-50.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lcall$4,160,000
-2.7%
200,600
+25.3%
0.00%0.0%
TAN NewINVESCO EXCH TRADED FD TR IIcall$2,694,00035,000
+100.0%
0.00%
GTIP BuyGOLDMAN SACHS ETF TRcmn$2,676,000
+31.7%
45,885
+30.3%
0.00%
NYMT SellNEW YORK MTG TR INCcmn$4,457,000
-46.0%
1,197,896
-38.2%
0.00%
-50.0%
EMTL NewSSGA ACTIVE TRcmn$4,325,00088,554
+100.0%
0.00%
INCY  INCYTE CORPput$5,505,000
+6.7%
75,0000.0%0.00%0.0%
CYH  COMMUNITY HEALTH SYS INC NEWput$6,638,000
+13.8%
498,7000.0%0.00%0.0%
IVLU SellISHARES TRcmn$4,931,000
-31.4%
193,844
-30.7%
0.00%
-50.0%
CTBI BuyCOMMUNITY TR BANCORP INCcmn$3,542,000
+5.2%
81,215
+1.5%
0.00%0.0%
HEWJ BuyISHARES TRcmn$4,008,000
+12.5%
101,112
+14.0%
0.00%0.0%
PBJ BuyINVESCO EXCHANGE TRADED FD Tcmn$3,253,000
+69.1%
72,154
+57.9%
0.00%
NewNEWHOLD INVESTMENT CORP IIunt$3,250,000324,713
+100.0%
0.00%
MMTM  SPDR SER TRcmn$3,592,000
+10.6%
17,7300.0%0.00%0.0%
PSFE BuyPAYSAFE LIMITEDcmn$4,061,000
+140.9%
1,038,792
+377.4%
0.00%
NMRK SellNEWMARK GROUP INCcmn$3,376,000
-34.1%
180,566
-49.5%
0.00%0.0%
BQ SellBOQII HLDG LTDcmn$6,052,000
-64.8%
6,862,742
-7.9%
0.00%
-75.0%
BHP BuyBHP GROUP LTDput$5,263,000
+108.4%
87,200
+84.7%
0.00%0.0%
MACA BuyMORINGA ACQUISITION CORPcmn$2,607,000
+36.3%
269,294
+36.5%
0.00%
NEM SellNEWMONT CORPput$5,117,000
-31.3%
82,500
-39.9%
0.00%
-50.0%
XOP SellSPDR SER TRcall$2,886,000
-94.0%
30,100
-93.9%
0.00%
-90.0%
AVYA SellAVAYA HLDGS CORPcmn$5,889,000
-30.9%
297,448
-30.9%
0.00%
-50.0%
THRM BuyGENTHERM INCcmn$5,812,000
+64.4%
66,885
+53.1%
0.00%0.0%
PLMI  PLUM ACQUISITION CORP Icmn$3,875,000
+0.2%
399,9000.0%0.00%0.0%
OMI  OWENS & MINOR INC NEWput$2,945,000
+39.0%
67,7000.0%0.00%
FTCH NewFARFETCH LTDcall$7,020,000210,000
+100.0%
0.00%
NewTHRIVE ACQUISITION CORPORATIcmn$2,524,000255,427
+100.0%
0.00%
XES  SPDR SER TRcmn$4,638,000
-9.2%
93,8330.0%0.00%0.0%
FLRN BuySPDR SER TRcmn$3,917,000
+691.3%
128,037
+693.0%
0.00%
BuyEG ACQUISITION CORPcmn$4,549,000
+0.2%
467,953
+0.1%
0.00%0.0%
NewAVAYA HLDGS CORPcnv$6,321,0006,000,000
+100.0%
0.00%
ORCC BuyOWL ROCK CAPITAL CORPORATIONcmn$2,539,000
+589.9%
179,294
+587.9%
0.00%
CLRM BuyCLARIM ACQUISITION CORPcmn$2,642,000
+5.6%
270,458
+5.7%
0.00%0.0%
AVAH BuyAVEANNA HEALTHCARE HLDGS INCcmn$2,811,000
+21.4%
379,868
+31.5%
0.00%
PRSR SellPROSPECTOR CAPITAL CORPcmn$6,022,000
-13.0%
618,254
-12.8%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INCcmn$4,071,000
+44.6%
124,985
+28.3%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORP MICHcmn$3,968,000
+18.8%
166,235
+7.0%
0.00%0.0%
OXM BuyOXFORD INDS INCcmn$6,582,000
+49.0%
64,834
+32.3%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INCcmn$4,495,000
+75.7%
140,454
+24.8%
0.00%0.0%
NewPYROPHYTE ACQUISITION CORPcmn$2,869,000290,400
+100.0%
0.00%
BTU SellPEABODY ENGR CORPcmn$5,219,000
-64.4%
518,203
-47.6%
0.00%
-66.7%
FMTX BuyFORMA THERAPEUTICS HLDGS INCcmn$3,880,000
-14.0%
272,853
+40.3%
0.00%0.0%
ECH NewISHARES INCcall$4,618,000200,000
+100.0%
0.00%
GXII BuyGX ACQUISITION CORP IIcmn$4,070,000
+0.3%
419,851
+0.0%
0.00%0.0%
RBAC SellREDBALL ACQUISITION CORPcmn$4,117,000
-36.2%
415,046
-36.7%
0.00%0.0%
XSD SellSPDR SER TRcmn$7,131,000
-72.7%
29,329
-77.8%
0.00%
-83.3%
SPMD BuySPDR SER TRcmn$5,589,000
+71.5%
112,358
+59.2%
0.00%0.0%
FSTA BuyFIDELITY COVINGTON TRUSTcmn$5,694,000
+11.5%
122,003
+0.0%
0.00%0.0%
DBEU BuyDBX ETF TRcmn$5,588,000
+26.9%
153,601
+19.2%
0.00%0.0%
SID BuyCOMPANHIA SIDERURGICA NACIONcmn$4,164,000
+84.0%
937,910
+117.9%
0.00%
SLY  SPDR SER TRcmn$5,831,000
+4.9%
58,6540.0%0.00%0.0%
NewRIGEL RESOURCE ACQ CORPcmn$3,415,000348,519
+100.0%
0.00%
EVTC SellEVERTEC INCcmn$4,612,000
-38.9%
92,275
-44.1%
0.00%
-50.0%
NKLA SellNIKOLA CORPcmn$2,522,000
-74.6%
255,496
-72.5%
0.00%
-50.0%
CMG SellCHIPOTLE MEXICAN GRILL INCcall$7,517,000
-42.6%
4,300
-40.3%
0.00%
-66.7%
RNA SellAVIDITY BIOSCIENCES INCcmn$2,620,000
-69.1%
110,233
-68.0%
0.00%
-50.0%
ROSS SellROSS ACQUISITION CORP IIcmn$3,112,000
+0.4%
318,848
-0.3%
0.00%0.0%
AVA SellAVISTA CORPcmn$6,767,000
+5.7%
159,249
-2.7%
0.00%0.0%
KCE BuySPDR SER TRcmn$2,559,000
+86.0%
24,675
+71.1%
0.00%
XME NewSPDR SER TRput$4,478,000100,000
+100.0%
0.00%
BKEP NewBLUEKNIGHT ENERGY PARTNERS Lcmn$2,542,000770,174
+100.0%
0.00%
SellINFINERA CORPcnv$2,654,000
-44.6%
2,237,000
-48.3%
0.00%0.0%
SCVX BuySCVX CORPcmn$2,917,000
+8.0%
291,974
+7.3%
0.00%0.0%
NewSDCL EDGE ACQUISITION CORPcmn$5,630,000578,000
+100.0%
0.00%
FTAI SellFORTRESS TRANS INFRST INVS Lcall$7,534,000
-56.9%
260,500
-62.2%
0.00%
-75.0%
XME NewSPDR SER TRcall$5,821,000130,000
+100.0%
0.00%
STX  SEAGATE TECHNOLOGY HLDNGS PLput$4,949,000
+36.9%
43,8000.0%0.00%0.0%
EWM SellISHARES INCcmn$2,831,000
-15.7%
113,088
-14.7%
0.00%0.0%
AVRO BuyAVROBIO INCcmn$5,319,000
+120.6%
1,381,758
+219.7%
0.00%0.0%
SPNS SellSAPIENS INTL CORP N Vcmn$5,547,000
-43.1%
161,014
-52.4%
0.00%
-50.0%
NOAH BuyNOAH HLDGS LTDcmn$3,499,000
+14.6%
114,013
+38.6%
0.00%0.0%
DPZ NewDOMINOS PIZZA INCput$5,643,00010,000
+100.0%
0.00%
AXSM BuyAXSOME THERAPEUTICS INCcmn$3,024,000
+110.0%
80,050
+83.1%
0.00%
SPIP BuySPDR SER TRcmn$5,558,000
+33.3%
176,444
+31.6%
0.00%0.0%
SLCR SellSILVER CREST ACQUISITION CORcmn$2,644,000
-27.4%
269,470
-27.3%
0.00%0.0%
EMXC NewISHARES INCcmn$6,063,000100,000
+100.0%
0.00%
KDNY BuyCHINOOK THERAPEUTICS INCcmn$3,560,000
+43.1%
218,226
+11.9%
0.00%0.0%
SLAM BuySLAM CORPcmn$4,654,000
+0.3%
478,840
+0.6%
0.00%0.0%
CMI NewCUMMINS INCput$7,133,00032,700
+100.0%
0.00%
SPYV BuySPDR SER TRcmn$3,928,000
+27.9%
93,514
+18.8%
0.00%0.0%
IEA BuyINFRA AND ENERGY ALTRNTIVE Icmn$4,802,000
+264.6%
521,892
+352.9%
0.00%
SGH BuySMART GLOBAL HLDGS INCcmn$5,894,000
+296.6%
83,031
+148.6%
0.00%
AX BuyAXOS FINANCIAL INCcmn$6,448,000
+109.6%
115,333
+93.2%
0.00%0.0%
NSC NewNORFOLK SOUTHN CORPcall$3,066,00010,300
+100.0%
0.00%
AKIC  SPORTS VENTURES ACQUISIN CORcmn$3,316,0000.0%340,8220.0%0.00%0.0%
DCT BuyDUCK CREEK TECHNOLOGIES INCcmn$7,518,000
-13.7%
249,679
+26.7%
0.00%
-50.0%
IXUS SellISHARES TRcmn$7,057,000
-14.9%
99,483
-14.8%
0.00%
-50.0%
USMV NewISHARES TRcmn$4,124,00050,980
+100.0%
0.00%
EFAV SellISHARES TRcmn$3,085,000
-8.6%
40,188
-10.3%
0.00%0.0%
GNR BuySPDR INDEX SHS FDScmn$3,704,000
+12.1%
68,636
+6.7%
0.00%0.0%
STNE NewSTONECO LTDcall$3,372,000200,000
+100.0%
0.00%
BGS SellB & G FOODS INC NEWput$6,075,000
-16.5%
197,700
-18.7%
0.00%
-50.0%
BuySUMMIT HEALTHCRE ACQUISTN COcmn$2,976,000
+2761.5%
307,757
+2781.9%
0.00%
NewTLGY ACQUISITION CORPORATIONunt$5,017,000498,686
+100.0%
0.00%
INBX SellINHIBRX INCcmn$5,330,000
-2.7%
122,066
-25.8%
0.00%0.0%
TWNT SellTAILWIND TWO ACQUISITION CORcmn$4,925,000
-46.6%
497,957
-47.5%
0.00%
-50.0%
THD SellISHARES INCcmn$6,350,000
-1.5%
83,400
-3.5%
0.00%0.0%
SPXC SellSPX CORPcmn$4,443,000
-36.5%
74,445
-43.1%
0.00%0.0%
GLPG BuyGALAPAGOS NVcmn$4,200,000
+26.5%
76,185
+20.8%
0.00%0.0%
CIO SellCITY OFFICE REIT INCcmn$5,943,000
+2.8%
301,356
-6.9%
0.00%0.0%
NewTARGET GLOBAL ACQUISI I CORPunt$4,278,000429,552
+100.0%
0.00%
PBF SellPBF ENERGY INCcmn$4,362,000
-67.3%
336,311
-67.3%
0.00%
-66.7%
EPOL  ISHARES TRcmn$4,406,000
-3.9%
209,2050.0%0.00%0.0%
EPHE  ISHARES TRcmn$5,300,000
+6.4%
167,5120.0%0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTDcmn$5,244,000
-12.7%
146,843
-14.6%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INCcmn$3,799,000
+68.7%
343,791
+13.0%
0.00%
PRDO SellPERDOCEO ED CORPcmn$6,793,000
-32.6%
577,642
-39.5%
0.00%
-50.0%
GOGO BuyGOGO INCcmn$2,832,000
+26.7%
209,280
+62.0%
0.00%
SATS SellECHOSTAR CORPcmn$3,120,000
-14.8%
118,436
-17.5%
0.00%0.0%
CSTL SellCASTLE BIOSCIENCES INCcmn$3,061,000
-79.8%
71,408
-68.6%
0.00%
-66.7%
ARKQ  ARK ETF TRcall$3,851,000
-1.3%
50,0000.0%0.00%0.0%
SHAC  SCP & CO HEALTHCARE ACQUSTNcmn$7,445,000
+0.7%
759,6750.0%0.00%
-50.0%
STBA BuyS & T BANCORP INCcmn$5,481,000
+23.9%
173,872
+15.9%
0.00%0.0%
RYI BuyRYERSON HLDG CORPcmn$2,559,000
+48.3%
98,225
+26.8%
0.00%
CPSI SellCOMPUTER PROGRAMS & SYS INCcmn$4,855,000
-27.9%
165,696
-12.7%
0.00%0.0%
RYAAY SellRYANAIR HOLDINGS PLCcmn$4,841,000
-8.8%
47,305
-1.9%
0.00%0.0%
NewTRINSEO PLCcmn$6,021,000114,774
+100.0%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INCcmn$5,798,000
-18.6%
291,357
-15.3%
0.00%
-50.0%
CMRX BuyCHIMERIX INCcmn$3,320,000
+83.0%
516,253
+76.2%
0.00%
TROX SellTRONOX HOLDINGS PLCcall$3,604,000
-16.1%
150,000
-13.9%
0.00%0.0%
FOE SellFERRO CORPcmn$6,482,000
-50.0%
296,947
-53.4%
0.00%
-66.7%
TCAC  TUATARA CAPITAL ACQUISITN COcmn$6,187,000
+1.4%
626,8190.0%0.00%0.0%
CHCO BuyCITY HLDG COcmn$4,876,000
+104.2%
59,609
+94.5%
0.00%0.0%
IWY SellISHARES TRcmn$2,972,000
-77.1%
17,146
-79.8%
0.00%
-66.7%
DLR  DIGITAL RLTY TR INCcall$3,537,000
+22.4%
20,0000.0%0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INCcmn$3,900,000
-41.5%
402,841
+8.1%
0.00%0.0%
TZPS BuyTZP STRATEGIES ACQUISTN CORPcmn$2,806,000
+9.2%
288,417
+9.7%
0.00%0.0%
BuyBRP INCcmn$3,198,000
+31.4%
36,463
+38.9%
0.00%0.0%
RDSB SellROYAL DUTCH SHELL PLCput$5,688,000
-30.5%
131,200
-29.1%
0.00%
-50.0%
NewVAHANNA TECH EDGE ACQSTN I Cunt$4,875,000484,079
+100.0%
0.00%
PLXS BuyPLEXUS CORPcmn$5,774,000
+105.6%
60,213
+91.7%
0.00%0.0%
EC BuyECOPETROL S Acmn$3,521,000
+7.7%
273,118
+19.9%
0.00%0.0%
INVA BuyINNOVIVA INCcmn$7,526,000
+35.6%
436,300
+31.4%
0.00%0.0%
NVAX  NOVAVAX INCcall$3,820,000
-31.0%
26,7000.0%0.00%0.0%
VYGGU  VY GLOBAL GROWTHunt$3,015,0000.0%300,0000.0%0.00%0.0%
GLNG SellGOLAR LNG LTDcmn$3,066,000
-81.8%
247,497
-81.0%
0.00%
-75.0%
RCLF SellROSECLIFF ACQUISITION CORP Icmn$5,344,000
-16.6%
544,732
-17.5%
0.00%0.0%
ROKU NewROKU INCput$4,564,00020,000
+100.0%
0.00%
EVH BuyEVOLENT HEALTH INCcmn$2,705,000
+13.7%
97,776
+27.4%
0.00%0.0%
DNOW BuyNOW INCcmn$4,257,000
+114.2%
498,535
+91.9%
0.00%
NewGOGREEN INVESTMENTS CORPunt$3,188,000315,308
+100.0%
0.00%
ROKU NewROKU INCcall$4,747,00020,800
+100.0%
0.00%
NewUTA ACQUISITION CORPORATIONunt$5,562,000551,553
+100.0%
0.00%
WTM SellWHITE MTNS INS GROUP LTDcmn$6,542,000
-30.8%
6,452
-27.0%
0.00%
-50.0%
FWRD SellFORWARD AIR CORPcmn$3,560,000
-3.2%
29,398
-33.6%
0.00%0.0%
NewWORLDWIDE WEBB ACQUISITION Ccmn$4,266,000437,976
+100.0%
0.00%
IHI BuyISHARES TRcmn$6,885,000
+11.3%
104,554
+6.1%
0.00%0.0%
BuyROCKET LAB USA INCcmn$2,716,000
+1218.4%
221,186
+1631.1%
0.00%
FMIV  FORUM MERGER IV CORPcmn$3,310,000
-0.2%
339,8340.0%0.00%0.0%
PTEN SellPATTERSON-UTI ENERGY INCcmn$4,610,000
-8.9%
545,553
-3.0%
0.00%0.0%
SUSA BuyISHARES TRcmn$4,114,000
+84.3%
38,724
+66.5%
0.00%
NewFTAC ZEUS ACQUISITION CORunt$2,912,000291,246
+100.0%
0.00%
BuyXPAC ACQUISITION CORPcmn$4,175,000
+1763.8%
434,472
+1783.2%
0.00%
PLTK BuyPLAYTIKA HLDG CORPcmn$7,349,000
+48.7%
425,049
+137.7%
0.00%0.0%
RKT BuyROCKET COS INCcmn$5,397,000
-12.6%
385,494
+0.1%
0.00%0.0%
IAT BuyISHARES TRcmn$5,178,000
+28.3%
83,847
+25.8%
0.00%0.0%
BuyROBINHOOD MKTS INCcmn$5,695,000
+1508.8%
320,689
+3714.1%
0.00%
PLBY BuyPLBY GROUP INCcmn$6,942,000
+14.0%
260,580
+0.8%
0.00%0.0%
BMI SellBADGER METER INCcmn$4,910,000
-48.6%
46,077
-51.3%
0.00%
-50.0%
ITA BuyISHARES TRcmn$6,190,000
+53.5%
60,228
+55.7%
0.00%0.0%
AGS BuyPLAYAGS INCcmn$7,325,000
+146.5%
1,078,781
+186.1%
0.00%0.0%
CRSP NewCRISPR THERAPEUTICS AGcall$6,062,00080,000
+100.0%
0.00%
RBA BuyRITCHIE BROS AUCTIONEERScmn$5,420,000
+15.2%
88,531
+16.0%
0.00%0.0%
ITB  ISHARES TRput$4,561,000
+25.3%
55,0000.0%0.00%0.0%
BLNK SellBLINK CHARGING COput$5,302,000
-39.2%
200,000
-34.4%
0.00%
-50.0%
POLY SellPLANTRONICS INC NEWcmn$3,556,000
-2.2%
121,190
-14.3%
0.00%0.0%
PTON SellPELOTON INTERACTIVE INCcall$4,881,000
-77.6%
136,500
-45.4%
0.00%
-80.0%
RIGL SellRIGEL PHARMACEUTICALS INCcmn$4,726,000
-44.7%
1,783,320
-24.2%
0.00%
-50.0%
ALXO SellALX ONCOLOGY HLDGS INCcmn$2,990,000
-75.2%
139,138
-14.6%
0.00%
-66.7%
JRO  NUVEEN FLOATING RATE INCOMEcmn$3,533,000
+1.5%
348,7960.0%0.00%0.0%
URA SellGLOBAL X FDScmn$4,311,000
-63.4%
188,892
-61.8%
0.00%
-50.0%
CPRX BuyCATALYST PHARMACEUTICALS INCcmn$4,887,000
+29.0%
721,926
+1.0%
0.00%0.0%
NewPLANET LABS PBCcmn$6,092,000990,562
+100.0%
0.00%
RIG  TRANSOCEAN LTDput$3,864,000
-27.2%
1,400,0000.0%0.00%0.0%
USIG BuyISHARES TRcmn$6,024,000
+818.3%
100,851
+823.6%
0.00%
FTCI BuyFTC SOLAR INCcmn$4,521,000
+89.0%
597,926
+94.7%
0.00%0.0%
JFR  NUVEEN FLOATING RATE INCOMEcmn$4,459,000
+1.0%
438,4640.0%0.00%0.0%
CRIS SellCURIS INCcmn$4,976,000
-53.3%
1,045,425
-23.2%
0.00%
-50.0%
SellTRAVERE THERAPEUTICS INCcnv$6,134,000
+8.7%
5,605,000
-0.1%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INCcmn$3,288,000
+14.0%
184,319
+0.8%
0.00%0.0%
BLDP SellBALLARD PWR SYS INC NEWcmn$4,899,000
-32.9%
390,065
-24.9%
0.00%
-50.0%
BANF SellBANCFIRST CORPcmn$3,598,000
-48.1%
50,991
-55.7%
0.00%0.0%
REZ BuyISHARES TRcmn$6,931,000
+2576.1%
70,560
+2232.6%
0.00%
OEC SellORION ENGINEERED CARBONS S Acmn$4,031,000
-18.9%
219,573
-19.5%
0.00%0.0%
LEMB BuyISHARES INCcmn$2,595,000
+59.2%
66,179
+72.0%
0.00%
REPL SellREPLIMUNE GROUP INCcmn$2,852,000
-60.1%
105,251
-56.3%
0.00%
-50.0%
USRT BuyISHARES TRcmn$4,535,000
+21.1%
67,099
+5.1%
0.00%0.0%
SIL SellGLOBAL X FDScmn$2,694,000
-34.3%
73,443
-37.2%
0.00%0.0%
PXLW BuyPIXELWORKS INCcmn$3,528,000
+27.4%
801,687
+38.4%
0.00%0.0%
IEUS BuyISHARES TRcmn$3,465,000
+29.7%
49,778
+28.9%
0.00%0.0%
SPXL BuyDIREXION SHS ETF TRcmn$3,683,000
+34.1%
25,685
+0.1%
0.00%0.0%
CNR SellCORNERSTONE BLDG BRANDS INCcmn$3,159,000
-19.2%
181,148
-32.4%
0.00%0.0%
OCAX  OCA ACQUISITION CORPcmn$2,841,000
+0.2%
286,4160.0%0.00%0.0%
BSBR SellBANCO SANTANDER BRASIL S Acmn$5,073,000
-23.8%
944,726
-7.2%
0.00%0.0%
CGNT BuyCOGNYTE SOFTWARE LTDcmn$3,160,000
+53.5%
201,670
+101.2%
0.00%
REGN BuyREGENERON PHARMACEUTICALScall$3,979,000
+77.7%
6,300
+70.3%
0.00%
AMLP NewALPS ETF TRput$4,204,000128,400
+100.0%
0.00%
ESLT BuyELBIT SYS LTDcmn$4,624,000
+127.9%
26,553
+89.5%
0.00%
BuyBLEND LABS INCcmn$3,483,000
-16.7%
474,515
+52.9%
0.00%0.0%
DHRPRB NewDANAHER CORPORATIONcmn$4,219,0002,427
+100.0%
0.00%
GMRE SellGLOBAL MED REIT INCcmn$5,057,000
-18.5%
284,903
-32.5%
0.00%0.0%
URTH SellISHARES INCcmn$6,193,000
-41.4%
45,767
-45.3%
0.00%
-50.0%
GLBE BuyGLOBAL E ONLINE LTDcmn$5,407,000
+241.4%
85,291
+286.7%
0.00%
FRG BuyFRANCHISE GROUP INCcmn$6,206,000
+107.6%
118,965
+41.0%
0.00%0.0%
PPL  PPL CORPcall$3,006,000
+7.8%
100,0000.0%0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORPcmn$5,359,000
+61.6%
43,236
+41.5%
0.00%0.0%
DIDI  DIDI GLOBAL INCput$6,269,000
-36.1%
1,258,8000.0%0.00%
-50.0%
ICLN BuyISHARES TRput$6,074,000
+18.4%
286,900
+21.1%
0.00%0.0%
NewOPY ACQUISITION CORP Icmn$3,520,000356,666
+100.0%
0.00%
EAC  EDIFY ACQUISITION CORPcmn$3,075,0000.0%314,7760.0%0.00%0.0%
PPL  PPL CORPput$3,006,000
+7.8%
100,0000.0%0.00%0.0%
FC BuyFRANKLIN COVEY COcmn$4,655,000
+47.6%
100,395
+29.8%
0.00%0.0%
PMVP SellPMV PHARMACEUTICALS INCcmn$5,758,000
-34.2%
249,242
-15.2%
0.00%
-50.0%
IMCB  ISHARES TRcmn$3,083,000
+6.8%
43,3800.0%0.00%0.0%
PRAA BuyPRA GROUP INCcmn$4,285,000
+32.6%
85,336
+11.3%
0.00%0.0%
CFG NewCITIZENS FINL GROUP INCcall$2,854,00060,400
+100.0%
0.00%
RC BuyREADY CAPITAL CORPcmn$6,210,000
+266.6%
397,313
+238.4%
0.00%
DXPE SellDXP ENTERPRISES INCcmn$6,312,000
-16.9%
245,891
-4.3%
0.00%
-50.0%
RDWR SellRADWARE LTDcmn$3,153,000
-21.1%
75,704
-36.1%
0.00%0.0%
BACPRL NewBK OF AMERICA CORPcmn$4,733,0003,272
+100.0%
0.00%
BuyRISKIFIED LTDcmn$5,071,000
+2095.2%
645,128
+6261.6%
0.00%
CRSR SellCORSAIR GAMING INCput$6,255,000
-54.8%
297,700
-44.2%
0.00%
-66.7%
RTLR SellRATTLER MIDSTREAM LPcmn$2,603,000
-53.0%
228,788
-51.5%
0.00%0.0%
DHI SellD R HORTON INCcall$2,603,000
-50.9%
24,000
-62.0%
0.00%0.0%
TSEM BuyTOWER SEMICONDUCTOR LTDcmn$3,743,000
+110.2%
94,342
+58.3%
0.00%
RRC  RANGE RES CORPcall$3,254,000
-21.2%
182,5000.0%0.00%0.0%
BuyVALENS SEMICONDUCTOR LTDcmn$4,969,000
+5.8%
645,299
+1.7%
0.00%0.0%
DLR  DIGITAL RLTY TR INCput$3,537,000
+22.4%
20,0000.0%0.00%0.0%
AMLP  ALPS ETF TRcall$2,947,000
-1.8%
90,0000.0%0.00%0.0%
GNL BuyGLOBAL NET LEASE INCcmn$5,408,000
+23.3%
353,943
+29.2%
0.00%0.0%
ISAA BuyIRON SPARK I INCcmn$3,002,000
+1.4%
301,984
+2.0%
0.00%0.0%
GSAT BuyGLOBALSTAR INCcmn$6,390,000
+7.6%
5,508,197
+54.9%
0.00%0.0%
EACPU SellEDIFY ACQUISITION CORPunt$4,545,000
-41.9%
455,000
-41.9%
0.00%
-50.0%
IYJ SellISHARES TRcmn$5,514,000
-14.8%
48,915
-19.0%
0.00%0.0%
PLL BuyPIEDMONT LITHIUM INCcmn$5,813,000
+741.2%
110,816
+772.8%
0.00%
CTMX SellCYTOMX THERAPEUTICS INCcmn$2,758,000
-51.1%
636,946
-42.6%
0.00%0.0%
RDUS SellRADIUS HEALTH INCcmn$2,654,000
-68.2%
383,561
-42.9%
0.00%
-50.0%
RXT BuyRACKSPACE TECHNOLOGY INCcmn$5,604,000
+221.1%
416,035
+239.1%
0.00%
RPT SellRPT REALTYcmn$7,361,000
-34.6%
550,154
-37.7%
0.00%
-50.0%
OXY BuyOCCIDENTAL PETE CORPcall$6,088,000
+1956.8%
210,000
+2000.0%
0.00%
RLX BuyRLX TECHNOLOGY INCcmn$5,718,000
+63.7%
1,466,125
+89.7%
0.00%0.0%
IJJ SellISHARES TRcmn$5,665,000
-31.2%
51,185
-35.9%
0.00%
-50.0%
IDU BuyISHARES TRcmn$3,410,000
+23.4%
38,559
+10.2%
0.00%0.0%
CLB SellCORE LABORATORIES N Vcmn$2,829,000
-22.1%
126,776
-3.2%
0.00%0.0%
PHR SellPHREESIA INCcmn$4,481,000
-67.9%
107,555
-52.5%
0.00%
-66.7%
RLJPRA NewRLJ LODGING TRcmn$2,820,00098,061
+100.0%
0.00%
PLAB SellPHOTRONICS INCcmn$6,608,000
+14.5%
350,579
-17.2%
0.00%0.0%
BuyPHILLIPS EDISON & CO INCcmn$7,017,000
+1442.2%
212,395
+1332.8%
0.00%
OXY BuyOCCIDENTAL PETE CORPput$6,192,000
+1991.9%
213,600
+2036.0%
0.00%
NewEXCELFIN ACQUISITION CORPunt$4,418,000440,003
+100.0%
0.00%
AFAQU  AF ACQUISITION CORPunt$3,426,000
-0.1%
350,0000.0%0.00%0.0%
LYB BuyLYONDELLBASELL INDUSTRIES Nput$4,612,000
+22.9%
50,000
+25.0%
0.00%0.0%
OII SellOCEANEERING INTL INCcmn$3,896,000
-50.2%
344,460
-41.3%
0.00%
-50.0%
AFAQ BuyAF ACQUISITION CORPcmn$2,970,000
-0.2%
305,598
+0.0%
0.00%0.0%
RICK BuyRCI HOSPITALITY HLDGS INCcmn$3,038,000
+58.9%
39,008
+39.8%
0.00%
CSR BuyCENTERSPACEcmn$4,498,000
+43.8%
40,563
+22.5%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcmn$6,324,000
+12.4%
132,162
+1.0%
0.00%0.0%
GGMC  GLENFARNE MERGER CORPcmn$6,069,000
+0.1%
625,6400.0%0.00%0.0%
ABM SellABM INDS INCcmn$7,146,000
-11.4%
174,924
-2.4%
0.00%
-50.0%
QGEN NewQIAGEN NVput$2,779,00050,000
+100.0%
0.00%
CENX BuyCENTURY ALUM COcmn$6,784,000
+43.7%
409,678
+16.7%
0.00%0.0%
XPOA SellDPCM CAP INCcmn$7,287,000
-8.3%
742,075
-8.8%
0.00%
-50.0%
PM SellPHILIP MORRIS INTL INCcall$3,848,000
-58.8%
40,500
-58.9%
0.00%
-50.0%
QURE SellUNIQURE NVcmn$6,567,000
-64.1%
316,657
-44.6%
0.00%
-75.0%
IPAR SellINTER PARFUMS INCcmn$3,832,000
-50.2%
35,851
-65.1%
0.00%
-50.0%
QFTA SellQUANTUM FINTECH ACQUISTIN COcmn$7,516,000
-0.6%
760,000
-1.0%
0.00%
-50.0%
YNDX  YANDEX N Vcall$7,345,000
-24.1%
121,4000.0%0.00%
-50.0%
BLI SellBERKELEY LTS INCcmn$4,309,000
-52.3%
237,033
-48.7%
0.00%
-50.0%
OPI BuyOFFICE PPTYS INCOME TRcmn$3,010,000
+7.9%
121,166
+10.0%
0.00%0.0%
CPA SellCOPA HOLDINGS SAcmn$5,169,000
-16.1%
62,537
-17.4%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS INcmn$7,068,000
+59.4%
433,967
+45.4%
0.00%0.0%
QSI BuyQUANTUM SI INCcmn$4,138,000
+204.3%
525,883
+222.5%
0.00%
PGX BuyINVESCO EXCH TRADED FD TR IIcmn$5,452,000
+64.0%
363,465
+64.4%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INCcmn$5,482,000
-12.4%
745,847
+1.9%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUcmn$3,468,000
+116.6%
473,826
+100.1%
0.00%
CFLT NewCONFLUENT INCcmn$3,670,00048,131
+100.0%
0.00%
BuyF45 TRAINING HLDGS INCcmn$2,820,000
+364.6%
259,012
+538.8%
0.00%
UTMD SellUTAH MED PRODS INCcmn$3,332,000
+4.5%
33,320
-3.0%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INCcmn$6,797,000
-37.8%
378,886
+16.0%
0.00%
-50.0%
MDH SellMDH ACQUISITION CORPcmn$6,616,000
-19.1%
675,151
-18.6%
0.00%
-50.0%
AXL BuyAMERICAN AXLE & MFG HLDGS INcmn$3,095,000
+30.2%
331,807
+22.9%
0.00%0.0%
VBIV BuyVBI VACCINES INC CDAcmn$2,699,000
+158.8%
1,153,567
+243.9%
0.00%
FXR BuyFIRST TR EXCHANGE TRADED FDcmn$7,134,000
+2201.3%
114,311
+2011.4%
0.00%
UWMC BuyUWM HOLDINGS CORPORATIONcmn$3,955,000
+124.3%
668,056
+163.4%
0.00%
UVSP SellUNIVEST FINANCIAL CORPORATIOcmn$5,913,000
+7.5%
197,645
-1.6%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INST INCcmn$4,070,000
+985.3%
520,402
+839.9%
0.00%
FIGS SellFIGS INCput$7,554,000
-52.2%
274,100
-35.6%
0.00%
-66.7%
HTLF SellHEARTLAND FINL USA INCcmn$5,361,000
-15.3%
105,929
-19.6%
0.00%0.0%
SellIQIYI INCcnv$6,939,000
-46.0%
10,070,000
-33.2%
0.00%
-66.7%
FXH NewFIRST TR EXCHANGE TRADED FDcmn$4,040,00032,536
+100.0%
0.00%
MTN SellVAIL RESORTS INCcall$2,623,000
-34.0%
8,000
-32.8%
0.00%0.0%
LAZR SellLUMINAR TECHNOLOGIES INCcmn$4,852,000
-9.5%
286,970
-16.5%
0.00%0.0%
FXO SellFIRST TR EXCHANGE TRADED FDcmn$3,910,000
-7.6%
84,479
-11.6%
0.00%0.0%
DENN BuyDENNYS CORPcmn$4,218,000
+3.1%
263,593
+5.3%
0.00%0.0%
UVV BuyUNIVERSAL CORP VAcmn$3,078,000
+66.5%
56,036
+46.5%
0.00%
BLDEW  BLADE AIR MOBILITY INCwts$5,083,000
-25.8%
2,300,0000.0%0.00%0.0%
DJP SellBARCLAYS BANK PLCcmn$2,731,000
-15.1%
95,172
-13.4%
0.00%0.0%
AVDV BuyAMERICAN CENTY ETF TRcmn$4,558,000
+193.5%
70,607
+193.8%
0.00%
FXN NewFIRST TR EXCHANGE TRADED FDcmn$2,629,000220,554
+100.0%
0.00%
IYC BuyISHARES TRcmn$5,179,000
+147.1%
61,650
+127.3%
0.00%
AIG SellAMERICAN INTL GROUP INCcall$2,968,000
-37.9%
52,200
-40.1%
0.00%0.0%
AIG BuyAMERICAN INTL GROUP INCput$6,238,000
+153.7%
109,700
+144.9%
0.00%0.0%
X SellUNITED STATES STL CORP NEWcall$6,136,000
-45.0%
257,700
-49.2%
0.00%
-50.0%
FSK SellFS KKR CAP CORPcmn$7,202,000
-18.5%
343,957
-14.2%
0.00%
-50.0%
DAC BuyDANAOS CORPORATIONcmn$3,249,000
+132.2%
43,520
+154.8%
0.00%
HLIO BuyHELIOS TECHNOLOGIES INCcmn$3,691,000
+180.3%
35,097
+118.9%
0.00%
LULU BuyLULULEMON ATHLETICA INCput$3,210,000
+58.6%
8,200
+64.0%
0.00%
RSX NewVANECK ETF TRUSTcall$7,060,000264,800
+100.0%
0.00%
USM BuyUNITED STATES CELLULAR CORPcmn$4,833,000
+86.2%
153,312
+88.4%
0.00%0.0%
FXZ SellFIRST TR EXCHANGE TRADED FDcmn$4,267,000
+11.0%
68,646
-0.1%
0.00%0.0%
MP BuyMP MATERIALS CORPcmn$6,094,000
+427.2%
134,156
+274.2%
0.00%
LULU BuyLULULEMON ATHLETICA INCcall$2,858,000
+33.2%
7,300
+37.7%
0.00%
URI  UNITED RENTALS INCcall$6,646,000
-5.3%
20,0000.0%0.00%0.0%
IQ SellIQIYI INCput$4,092,000
-63.5%
897,400
-35.7%
0.00%
-50.0%
HCAR SellHEALTHCARE SERVICES ACQU CORcmn$5,297,000
-10.1%
542,686
-10.2%
0.00%0.0%
IQ NewIQIYI INCcall$3,805,000834,500
+100.0%
0.00%
CALM BuyCAL MAINE FOODS INCcall$4,994,000
+176.2%
135,000
+170.0%
0.00%
GDXJ SellVANECK ETF TRUSTcmn$3,036,000
-45.6%
72,388
-50.2%
0.00%0.0%
GDXJ NewVANECK ETF TRUSTcall$6,290,000150,000
+100.0%
0.00%
QCRH BuyQCR HOLDINGS INCcmn$3,900,000
+22.6%
69,635
+12.6%
0.00%0.0%
CALM SellCAL MAINE FOODS INCput$4,701,000
-62.0%
127,100
-62.8%
0.00%
-66.7%
NewLOYALTY VENTURES INCput$4,090,000136,000
+100.0%
0.00%
AMT BuyAMERICAN TOWER CORP NEWcall$7,137,000
+448.6%
24,400
+398.0%
0.00%
NewLOYALTY VENTURES INCcmn$5,442,000180,980
+100.0%
0.00%
UAL BuyUNITED AIRLS HLDGS INCcall$6,493,000
+182.6%
148,300
+207.0%
0.00%
LOVE SellLOVESAC COMPANYcmn$4,175,000
-6.6%
63,004
-6.8%
0.00%0.0%
AMWL SellAMERICAN WELL CORPcmn$6,441,000
-44.9%
1,066,316
-17.0%
0.00%
-50.0%
HCAT SellHEALTH CATALYST INCcmn$5,040,000
-44.9%
127,204
-30.4%
0.00%
-50.0%
HTA BuyHEALTHCARE TR AMER INCput$4,261,000
+378.8%
127,600
+325.3%
0.00%
FXL NewFIRST TR EXCHANGE TRADED FDcmn$3,776,00028,601
+100.0%
0.00%
MGC BuyVANGUARD WORLD FDcmn$4,181,000
+182.9%
24,875
+156.5%
0.00%
VOOG SellVANGUARD ADMIRAL FDS INCcmn$5,890,000
-52.1%
19,519
-57.7%
0.00%
-66.7%
MSCI NewMSCI INCcall$2,573,0004,200
+100.0%
0.00%
VIOG  VANGUARD ADMIRAL FDS INCcmn$5,979,000
+6.5%
25,0000.0%0.00%0.0%
IVOG  VANGUARD ADMIRAL FDS INCcmn$4,034,000
+7.4%
19,0770.0%0.00%0.0%
IVOO BuyVANGUARD ADMIRAL FDS INCcmn$3,635,000
+8.1%
18,984
+0.5%
0.00%0.0%
MSCI SellMSCI INCput$3,860,000
-8.1%
6,300
-8.7%
0.00%0.0%
IBB BuyISHARES TRcall$3,617,000
+50.1%
23,700
+59.1%
0.00%0.0%
USSG BuyDBX ETF TRcmn$3,136,000
+71.8%
70,671
+54.1%
0.00%
NewALTENERGY ACQUISITION CORPunt$4,554,000451,354
+100.0%
0.00%
CRY SellCRYOLIFE INCcmn$3,725,000
-23.4%
183,064
-16.1%
0.00%0.0%
UAA SellUNDER ARMOUR INCcmn$7,137,000
-78.6%
336,826
-79.6%
0.00%
-85.7%
MYRG BuyMYR GROUP INC DELcmn$3,411,000
+29.2%
30,851
+16.3%
0.00%0.0%
CIBR BuyFIRST TR EXCHANGE TRADED FDcmn$5,048,000
+238.8%
95,623
+212.6%
0.00%
VIGI SellVANGUARD WHITEHALL FDScmn$4,315,000
-2.2%
50,510
-0.2%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INCcmn$7,136,000
+87.2%
124,405
+39.1%
0.00%0.0%
BNDX BuyVANGUARD CHARLOTTE FDScmn$3,530,000
+4.2%
63,988
+7.6%
0.00%0.0%
ULTA NewULTA BEAUTY INCput$2,598,0006,300
+100.0%
0.00%
VSS SellVANGUARD INTL EQUITY INDEX Fcmn$5,369,000
-13.0%
40,088
-13.1%
0.00%0.0%
ULTA NewULTA BEAUTY INCcall$2,598,0006,300
+100.0%
0.00%
ALT BuyALTIMMUNE INCcmn$4,446,000
-17.6%
485,419
+1.8%
0.00%0.0%
SLCA SellU S SILICA HLDGS INCcmn$4,002,000
-6.1%
425,682
-20.2%
0.00%0.0%
FVD BuyFIRST TR VALUE LINE DIVID INcmn$6,090,000
+69.9%
141,499
+54.8%
0.00%0.0%
DLNG  DYNAGAS LNG PARTNERS LPcmn$3,435,000
-5.6%
1,188,5150.0%0.00%0.0%
USPH BuyU S PHYSICAL THERAPYcmn$5,199,000
+152.1%
54,406
+192.0%
0.00%
NETI BuyENETI INCcmn$4,064,000
+1629.4%
525,029
+3624.4%
0.00%
PRPL BuyPURPLE INNOVATION INCcmn$3,220,000
+28.6%
242,622
+103.8%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INCcmn$7,217,000
+251.0%
71,316
+219.9%
0.00%
UMH BuyUMH PPTYS INCcmn$5,834,000
+47.8%
213,472
+23.8%
0.00%0.0%
VIS SellVANGUARD WORLD FDScmn$3,693,000
-7.1%
18,198
-14.0%
0.00%0.0%
USB SellUS BANCORP DELcall$3,488,000
-41.0%
62,100
-37.6%
0.00%0.0%
VAW BuyVANGUARD WORLD FDScmn$4,672,000
+147.7%
23,729
+118.0%
0.00%
VPU SellVANGUARD WORLD FDScmn$5,992,000
+12.3%
38,315
-0.1%
0.00%0.0%
NewUDEMY INCcmn$4,105,000210,063
+100.0%
0.00%
MAC NewMACERICH COcall$5,032,000291,200
+100.0%
0.00%
GNK SellGENCO SHIPPING & TRADING LTDcmn$4,987,000
-61.1%
311,701
-51.1%
0.00%
-66.7%
ICE SellINTERCONTINENTAL EXCHANGE INput$2,558,000
-79.0%
18,700
-82.4%
0.00%
-66.7%
PBYI BuyPUMA BIOTECHNOLOGY INCcmn$6,941,000
+22.5%
2,283,165
+182.6%
0.00%0.0%
VTWV BuyVANGUARD SCOTTSDALE FDScmn$7,531,000
+313.8%
51,832
+300.2%
0.00%
VUSE  ETF SER SOLUTIONScmn$4,664,000
+8.0%
100,0000.0%0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INCcmn$4,712,000
-6.2%
983,796
+4.6%
0.00%0.0%
VGIT BuyVANGUARD SCOTTSDALE FDScmn$5,725,000
+1.7%
86,124
+3.3%
0.00%0.0%
MGNX BuyMACROGENICS INCcmn$6,481,000
-0.6%
403,814
+29.8%
0.00%0.0%
New2U INCcnv$2,643,0002,500,000
+100.0%
0.00%
BuyII-VI INCcnv$5,106,000
+56.9%
3,450,000
+40.8%
0.00%0.0%
IIVI NewII-VI INCcall$3,280,00048,000
+100.0%
0.00%
ATEC BuyALPHATEC HLDGS INCcmn$4,501,000
+17.4%
393,794
+25.2%
0.00%0.0%
SellHERBALIFE NUTRITION LTDcnv$5,460,000
-3.2%
5,450,000
-2.3%
0.00%0.0%
QQEW  FIRST TR NAS100 EQ WEIGHTEDcmn$3,720,000
+6.5%
31,4020.0%0.00%0.0%
SOXX NewISHARES TRput$5,423,00010,000
+100.0%
0.00%
M SellMACYS INCcall$2,537,000
-40.1%
96,900
-48.3%
0.00%0.0%
VGR SellVECTOR GROUP LTDcmn$4,903,000
-63.3%
427,119
-59.2%
0.00%
-66.7%
VECO BuyVEECO INSTRS INC DELcmn$7,458,000
+199.8%
261,962
+133.8%
0.00%0.0%
TWLO NewTWILIO INCcall$3,950,00015,000
+100.0%
0.00%
LUNG SellPULMONX CORPcmn$3,382,000
-38.8%
105,456
-31.4%
0.00%0.0%
VEDL SellVEDANTA LIMITEDcmn$5,250,000
-18.8%
286,604
-32.3%
0.00%0.0%
NewLIVEPERSON INCcnv$6,218,0007,375,000
+100.0%
0.00%
PCVX SellVAXCYTE INCcmn$4,722,000
-24.4%
198,477
-19.4%
0.00%0.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcmn$6,350,000
-55.0%
90,287
-53.5%
0.00%
-66.7%
ENPC SellEXECUTIVE NETWORK PARTNERINGcmn$6,544,000
-15.1%
667,029
-15.1%
0.00%
-50.0%
LYV NewLIVE NATION ENTERTAINMENT INput$6,846,00057,200
+100.0%
0.00%
TPC BuyTUTOR PERINI CORPcmn$2,575,000
-3.0%
208,198
+1.8%
0.00%0.0%
TSP BuyTUSIMPLE HLDGS INCcmn$5,638,000
+128.4%
157,250
+136.6%
0.00%0.0%
TRQ SellTURQUOISE HILL RES LTDcmn$3,628,000
+7.9%
220,513
-3.2%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INCcmn$5,206,000
+167.0%
162,577
+141.6%
0.00%
TCX SellTUCOWS INCcmn$4,877,000
-2.4%
58,190
-8.0%
0.00%0.0%
VTEB BuyVANGUARD MUN BD FDScmn$5,543,000
+79.2%
100,955
+78.7%
0.00%0.0%
MX SellMAGNACHIP SEMICONDUCTOR CORPcmn$3,166,000
-65.5%
150,984
-70.8%
0.00%
-50.0%
VOE SellVANGUARD INDEX FDScmn$3,945,000
-39.5%
26,244
-43.8%
0.00%0.0%
SOXX NewISHARES TRcall$5,423,00010,000
+100.0%
0.00%
TTEC BuyTTEC HLDGS INCcmn$6,594,000
+1.2%
72,823
+4.5%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Ycmn$6,890,000
+9.4%
206,839
+5.0%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INCcmn$2,843,000
+31.7%
128,759
+28.9%
0.00%
HYAC  HAYMAKER ACQUISITION CORP IIcmn$6,119,000
+0.7%
624,3600.0%0.00%0.0%
B SellBARNES GROUP INCcmn$2,637,000
-52.7%
56,598
-57.6%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INCcmn$6,049,000
+44.0%
199,917
+0.7%
0.00%0.0%
PRU  PRUDENTIAL FINL INCcall$3,615,000
+2.9%
33,4000.0%0.00%0.0%
AB BuyALLIANCEBERNSTEIN HLDG L Pcmn$2,821,000
+44.1%
57,751
+46.2%
0.00%
HAYN SellHAYNES INTERNATIONAL INCcmn$4,756,000
+7.2%
117,924
-1.0%
0.00%0.0%
CQQQ BuyINVESCO EXCH TRADED FD TR IIcmn$5,835,000
+60.9%
93,926
+70.4%
0.00%0.0%
MBUU BuyMALIBU BOATS INCcmn$3,970,000
+34.3%
57,755
+36.7%
0.00%0.0%
GTS SellTRIPLE-S MGMT CORPcmn$3,789,000
-22.2%
106,194
-22.9%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INCcmn$7,474,000
-8.3%
191,346
-14.8%
0.00%
-50.0%
QQXT BuyFIRST TR EXCHANGE-TRADED FDcmn$2,687,000
+146.5%
30,311
+139.0%
0.00%
LGFB SellLIONS GATE ENTMNT CORPcmn$4,394,000
+12.6%
285,512
-4.9%
0.00%0.0%
NewMANDIANT INCput$5,262,000300,000
+100.0%
0.00%
STNG SellSCORPIO TANKERS INCcmn$2,867,000
-47.8%
223,763
-24.5%
0.00%0.0%
NewTRICON RESIDENTIAL INCcmn$6,672,000436,662
+100.0%
0.00%
 TRICIDA INCcnv$3,357,000
+26.3%
6,095,0000.0%0.00%0.0%
BIIB SellBIOGEN INCput$4,798,000
-51.6%
20,000
-42.9%
0.00%
-50.0%
VRTV BuyVERITIV CORPcmn$5,687,000
+62.6%
46,404
+18.8%
0.00%0.0%
LGFA BuyLIONS GATE ENTMNT CORPcmn$4,234,000
+27.6%
254,440
+8.8%
0.00%0.0%
TGP BuyTEEKAY LNG PARTNERS L Pcmn$5,199,000
+97.7%
307,100
+81.6%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MDcmn$2,962,000
+13.1%
50,777
+11.4%
0.00%0.0%
VET SellVERMILION ENERGY INCcmn$4,010,000
-22.4%
318,554
-38.9%
0.00%0.0%
VRRM SellVERRA MOBILITY CORPcmn$5,200,000
-27.5%
336,976
-29.2%
0.00%
-50.0%
DISH  DISH NETWORK CORPORATIONput$3,520,000
-25.3%
108,5000.0%0.00%0.0%
FTCS BuyFIRST TR EXCHANGE-TRADED FDcmn$7,553,000
+818.9%
89,337
+713.3%
0.00%
BBSI BuyBARRETT BUSINESS SVCS INCcmn$4,844,000
+20.3%
70,148
+32.8%
0.00%0.0%
VRTX SellVERTEX PHARMACEUTICALS INCput$4,590,000
+0.8%
20,900
-16.7%
0.00%0.0%
MNKD BuyMANNKIND CORPcmn$6,945,000
+12.4%
1,589,300
+11.9%
0.00%0.0%
WOOF SellPETCO HEALTH & WELLNESS CO Iput$3,166,000
-68.4%
160,000
-66.3%
0.00%
-50.0%
AMRS SellAMYRIS INCcmn$4,822,000
-75.6%
891,353
-38.1%
0.00%
-75.0%
ADI SellANALOG DEVICES INCcall$4,851,000
-31.7%
27,600
-34.9%
0.00%
-50.0%
PLAN SellANAPLAN INCput$3,439,000
-88.6%
75,000
-84.8%
0.00%
-83.3%
VVI SellVIAD CORPcmn$3,265,000
-31.2%
76,308
-27.0%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORPcmn$6,597,000
+241.3%
380,465
+253.3%
0.00%
PFS BuyPROVIDENT FINL SVCS INCcmn$4,360,000
+101.6%
180,031
+95.4%
0.00%
PRLB SellPROTO LABS INCcmn$5,390,000
-82.3%
104,961
-77.1%
0.00%
-83.3%
PTGX SellPROTAGONIST THERAPEUTICS INCcmn$4,228,000
-43.6%
123,629
-70.8%
0.00%
-50.0%
VIACA BuyVIACOMCBS INCcmn$7,236,000
+26.2%
216,855
+59.1%
0.00%0.0%
ALLK BuyALLAKOS INCcmn$2,753,000
-89.0%
281,278
+18.7%
0.00%
-80.0%
VIAC BuyVIACOMCBS INCcall$7,195,000
+1721.5%
238,400
+2284.0%
0.00%
LLNW BuyLIMELIGHT NETWORKS INCcmn$4,656,000
+130.3%
1,357,469
+59.7%
0.00%
ANDE BuyANDERSONS INCcmn$5,435,000
+63.3%
140,416
+30.0%
0.00%0.0%
MPC  MARATHON PETE CORPcall$2,880,000
+3.6%
45,0000.0%0.00%0.0%
DORM BuyDORMAN PRODS INCcmn$6,502,000
+75.6%
57,540
+47.1%
0.00%0.0%
TTE  TOTALENERGIES SEcall$7,107,000
+3.2%
143,7000.0%0.00%0.0%
DK SellDELEK US HLDGS INC NEWcmn$5,299,000
-35.0%
353,494
-22.1%
0.00%
-50.0%
HAS SellHASBRO INCput$2,544,000
-62.0%
25,000
-66.7%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INCcmn$2,928,000
-31.0%
461,737
+18.2%
0.00%0.0%
VCTR BuyVICTORY CAP HLDGS INCcmn$4,780,000
+34.3%
130,839
+28.7%
0.00%0.0%
FIW NewFIRST TR EXCHANGE TRADED FDcmn$3,357,00035,412
+100.0%
0.00%
VMD SellVIEMED HEALTHCARE INCcmn$4,648,000
-11.9%
890,471
-6.3%
0.00%0.0%
HTZZW NewHERTZ GLOBAL HLDGS INCwts$4,026,000252,388
+100.0%
0.00%
CERS BuyCERUS CORPcmn$2,859,000
+22.1%
419,881
+9.2%
0.00%
CEVA SellCEVA INCcmn$3,364,000
-41.9%
77,788
-42.7%
0.00%0.0%
CRK BuyCOMSTOCK RES INCcmn$6,626,000
+18.8%
819,047
+52.0%
0.00%0.0%
HTZZ NewHERTZ GLOBAL HLDGS INCcall$5,003,000200,200
+100.0%
0.00%
CMCT SellCIM COML TR CORPcmn$3,151,000
-19.4%
428,683
-0.6%
0.00%0.0%
CRL NewCHARLES RIV LABS INTL INCcall$3,014,0008,000
+100.0%
0.00%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$3,129,000
+138.9%
4,800
+166.7%
0.00%
CI BuyCIGNA CORP NEWput$5,373,000
+15.7%
23,400
+0.9%
0.00%0.0%
SellDISH NETWORK CORPORATIONcnv$5,798,000
-82.2%
6,125,000
-80.5%
0.00%
-85.7%
SellENOVIX CORPORATIONcmn$5,017,000
-70.5%
183,922
-79.6%
0.00%
-75.0%
HSC SellHARSCO CORPcmn$2,954,000
-3.7%
176,792
-2.3%
0.00%0.0%
CLMT SellCALUMET SPECIALTY PRODS PARTcmn$4,790,000
-13.9%
362,900
-48.4%
0.00%0.0%
TOL  TOLL BROTHERS INCput$3,656,000
+30.9%
50,5000.0%0.00%0.0%
TOL  TOLL BROTHERS INCcall$3,156,000
+30.9%
43,6000.0%0.00%0.0%
FPX BuyFIRST TR EXCHANGE TRADED FDcmn$7,209,000
+58.3%
58,844
+59.4%
0.00%0.0%
SellTOAST INCcmn$2,714,000
-77.8%
78,211
-68.0%
0.00%
-66.7%
TWI SellTITAN INTL INC ILLcmn$3,574,000
+16.5%
326,082
-23.9%
0.00%0.0%
ULCC BuyFRONTIER GROUP HLDGS INCcmn$2,528,000
+63.8%
186,282
+90.7%
0.00%
SRCE Sell1ST SOURCE CORPcmn$6,998,000
-15.5%
141,088
-19.6%
0.00%
-50.0%
TMST SellTIMKENSTEEL CORPORATIONcmn$2,588,000
+7.7%
156,861
-14.6%
0.00%0.0%
TLRY SellTILRAY INCput$3,515,000
-63.4%
500,000
-41.2%
0.00%
-50.0%
ALGN  ALIGN TECHNOLOGY INCput$2,760,000
-1.3%
4,2000.0%0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DELcmn$3,404,000
-35.2%
121,151
-39.0%
0.00%0.0%
FSLR SellFIRST SOLAR INCput$5,509,000
-25.3%
63,200
-18.2%
0.00%
-50.0%
CHTR BuyCHARTER COMMUNICATIONS INC Nput$2,608,000
+99.1%
4,000
+122.2%
0.00%
VPG SellVISHAY PRECISION GROUP INCcmn$6,201,000
-4.0%
167,054
-10.1%
0.00%0.0%
CCCC SellC4 THERAPEUTICS INCcmn$7,241,000
-38.6%
224,848
-14.8%
0.00%
-66.7%
 CHEESECAKE FACTORY INCcnv$6,161,000
-6.0%
6,879,0000.0%0.00%0.0%
CF  CF INDS HLDGS INCput$2,831,000
+26.8%
40,0000.0%0.00%
MAR  MARRIOTT INTL INC NEWput$4,858,000
+11.6%
29,4000.0%0.00%0.0%
TDW SellTIDEWATER INC NEWcmn$6,354,000
-11.2%
593,284
-0.0%
0.00%
-50.0%
LMACU SellLIBERTY MEDIA ACQUISITION COunt$2,648,000
-6.8%
250,000
-9.1%
0.00%0.0%
THRY SellTHRYV HLDGS INCcmn$3,789,000
-51.6%
92,124
-64.6%
0.00%
-50.0%
CATC SellCAMBRIDGE BANCORPcmn$3,906,000
+0.2%
41,741
-5.7%
0.00%0.0%
CFVI BuyCF ACQUISITION CORP VIcmn$2,708,000
+43.1%
250,074
+28.3%
0.00%
MRVL BuyMARVELL TECHNOLOGY INCput$6,054,000
+66.5%
69,200
+14.8%
0.00%0.0%
VHAQ SellVIVEON HEALTH ACQUISITION COcmn$2,884,000
-44.4%
287,864
-44.5%
0.00%0.0%
MMM  3M COcall$4,085,000
+1.2%
23,0000.0%0.00%0.0%
ATRS BuyANTARES PHARMA INCcmn$4,069,000
+162.5%
1,139,703
+167.7%
0.00%
VMW SellVMWARE INCcall$6,779,000
-69.6%
58,500
-61.0%
0.00%
-80.0%
IGE BuyISHARES TRcmn$6,323,000
+36.6%
200,873
+27.4%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INCcmn$2,859,000
-2.2%
168,880
-0.0%
0.00%0.0%
FTSI BuyFTS INTERNATIONAL INCcmn$3,537,000
+24.1%
134,757
+16.3%
0.00%0.0%
CAC SellCAMDEN NATL CORPcmn$2,798,000
-28.2%
58,088
-28.6%
0.00%0.0%
TTD NewTHE TRADE DESK INCput$4,619,00050,400
+100.0%
0.00%
ON NewON SEMICONDUCTOR CORPput$4,347,00064,000
+100.0%
0.00%
RDVY SellFIRST TR EXCHANGE-TRADED FDcmn$3,129,000
-42.8%
60,425
-47.5%
0.00%0.0%
TTD BuyTHE TRADE DESK INCcall$3,024,000
+43.4%
33,000
+10.0%
0.00%
MIT  MASON INDUSTRIAL TECHNOLGY Icmn$6,001,000
+0.2%
614,8410.0%0.00%0.0%
HONE BuyHARBORONE BANCORP INC NEWcmn$5,275,000
+280.9%
355,459
+260.5%
0.00%
NewCELLEBRITE DI LTDcmn$177,00022,051
+100.0%
0.00%
KORU NewDIREXION SHS ETF TRcmn$327,00012,937
+100.0%
0.00%
FAZ BuyDIREXION SHS ETF TRcmn$1,286,000
+283.9%
67,473
+370.7%
0.00%
HIBS NewDIREXION SHS ETF TRcmn$308,00037,236
+100.0%
0.00%
WEBL NewDIREXION SHS ETF TRcmn$522,0008,190
+100.0%
0.00%
RWVG SellDIREXION SHS ETF TRcmn$627,000
+3.8%
10,574
-0.9%
0.00%
ERY NewDIREXION SHS ETF TRcmn$197,00017,804
+100.0%
0.00%
PILL NewDIREXION SHS ETF TRcmn$1,501,00094,541
+100.0%
0.00%
TPOR BuyDIREXION SHS ETF TRcmn$1,219,000
+165.6%
23,291
+70.0%
0.00%
UTSL NewDIREXION SHS ETF TRcmn$358,0009,002
+100.0%
0.00%
LABD NewDIREXION SHS ETF TRcmn$776,00030,132
+100.0%
0.00%
NUGT SellDIREXION SHS ETF TRcmn$243,000
-5.1%
4,757
-20.8%
0.00%
JDST SellDIREXION SHS ETF TRcmn$131,000
-59.8%
12,085
-47.1%
0.00%
JNUG NewDIREXION SHS ETF TRcmn$388,0006,057
+100.0%
0.00%
TMV BuyDIREXION SHS ETF TRcmn$910,000
+4.8%
16,716
+19.9%
0.00%
HIBL NewDIREXION SHS ETF TRcmn$528,0007,076
+100.0%
0.00%
DAKT BuyDAKTRONICS INCcmn$1,132,000
-0.4%
224,309
+7.2%
0.00%
EDC SellDIREXION SHS ETF TRcmn$2,252,000
-17.3%
30,458
-11.2%
0.00%
-100.0%
DHC SellDIVERSIFIED HEALTHCARE TRcmn$1,971,000
-18.2%
638,065
-10.3%
0.00%
-100.0%
SellDOCEBO INCcmn$1,344,000
-82.5%
19,959
-81.1%
0.00%
-100.0%
DBVT  DBV TECHNOLOGIES S Acmn$23,000
-67.6%
14,4000.0%0.00%
DNZWS  D AND Z MEDIA ACQUISITION COwts$41,000
-8.9%
70,6370.0%0.00%
DEUS  DBX ETF TRcmn$547,000
+9.6%
11,3210.0%0.00%
HYLB SellDBX ETF TRcmn$636,000
-4.9%
15,951
-4.5%
0.00%
BuyDOMA HOLDINGS INCcmn$806,000
+264.7%
158,564
+429.8%
0.00%
DGICA SellDONEGAL GROUP INCcmn$2,082,000
-5.2%
145,652
-3.9%
0.00%
DMLP BuyDORCHESTER MINERALS LPcmn$896,000
+21.1%
45,288
+17.3%
0.00%
NewDOUGLAS ELLIMAN INCcmn$2,495,000216,957
+100.0%
0.00%
DOYU SellDOUYU INTL HLDGS LTDcmn$694,000
-59.5%
262,933
-49.6%
0.00%
DHBCW  DHB CAPITAL CORPwts$137,000
-11.0%
236,2540.0%0.00%
DFH BuyDREAM FINDERS HOMES INCcmn$807,000
+63.4%
41,476
+45.5%
0.00%
DS BuyDRIVE SHACK INCcmn$873,000
+61.1%
610,539
+216.4%
0.00%
SellCYTEK BIOSCIENCES INCcmn$980,000
-34.0%
60,060
-13.4%
0.00%
NAPA SellDUCKHORN PORTFOLIO INCcmn$797,000
-49.3%
34,143
-50.3%
0.00%
CYT NewCYTEIR THERAPEUTICS INCcmn$138,00012,137
+100.0%
0.00%
DUK  DUKE ENERGY CORP NEWput$892,000
+7.5%
8,5000.0%0.00%
DLTH BuyDULUTH HLDGS INCcmn$505,000
+43.1%
33,272
+28.6%
0.00%
CTSO BuyCYTOSORBENTS CORPcmn$546,000
-22.8%
130,165
+49.5%
0.00%
DUNEU SellDUNE ACQUISITION CORPunt$493,000
-2.8%
48,880
-2.2%
0.00%
SellDUOLINGO INCcmn$441,000
-62.6%
4,152
-41.4%
0.00%
CONE NewCYRUSONE INCcall$2,180,00024,300
+100.0%
0.00%
DRRX BuyDURECT CORPcmn$221,000
-9.8%
224,588
+17.4%
0.00%
SellDUTCH BROS INCcmn$410,000
-91.0%
8,051
-92.4%
0.00%
-100.0%
DYNS BuyDYNAMICS SPECIAL PURPOSE CORcmn$813,000
-0.9%
82,496
+0.0%
0.00%
CBAY  CYMABAY THERAPEUTICS INCput$254,000
-7.3%
75,0000.0%0.00%
DVAX  DYNAVAX TECHNOLOGIES CORPput$435,000
-26.8%
30,9000.0%0.00%
DYN BuyDYNE THERAPEUTICS INCcmn$1,006,000
+57.9%
84,618
+115.5%
0.00%
DZSI NewDZS INCcmn$463,00028,513
+100.0%
0.00%
ENNVW  ECP ENVIRONMENTAL GW OPT CORwts$523,000
-14.8%
742,4990.0%0.00%
ENNVU  ECP ENVIRONMENTAL GW OPT CORunt$309,000
+0.3%
30,6560.0%0.00%
EH SellEHANG HLDGS LTDcmn$189,000
-45.1%
12,671
-11.8%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INCcmn$449,000
+36.5%
31,645
+62.7%
0.00%
ETACU  E MERGE TECHNOLOGY ACQUISITIunt$157,000
+0.6%
15,7000.0%0.00%
CBAY  CYMABAY THERAPEUTICS INCcall$254,000
-7.3%
75,0000.0%0.00%
CBAY BuyCYMABAY THERAPEUTICS INCcmn$1,444,000
+176.6%
427,120
+198.8%
0.00%
EQHAWS  EQ HEALTH ACQUISITION CORPwts$70,000
-10.3%
134,7800.0%0.00%
NewEQRX INCcmn$482,00070,665
+100.0%
0.00%
NewESS TECH INCcmn$1,684,000147,233
+100.0%
0.00%
FIVG NewETF SER SOLUTIONScmn$1,026,00024,611
+100.0%
0.00%
DEEP  ETF SER SOLUTIONScmn$781,000
+7.4%
21,0290.0%0.00%
CNCR NewETF SER SOLUTIONScmn$658,00027,628
+100.0%
0.00%
JETS SellETF SER SOLUTIONScmn$2,020,000
-59.1%
95,757
-54.2%
0.00%
-100.0%
BDRY NewETF MANAGERS GRP COMMDTY TRcall$1,044,00035,400
+100.0%
0.00%
GERM SellETF MANAGERS TRcmn$1,618,000
-14.6%
45,403
-1.7%
0.00%
AWAY  ETF MANAGERS TRcmn$456,000
-14.1%
18,7000.0%0.00%
EBMT SellEAGLE BANCORP MONT INCcmn$321,000
-0.3%
13,956
-3.5%
0.00%
EAR BuyEARGO INCcmn$539,000
+3.7%
105,692
+36.7%
0.00%
ESTE BuyEARTHSTONE ENERGY INCcmn$1,863,000
+119.2%
170,289
+84.2%
0.00%
CUTR SellCUTERA INCcmn$1,406,000
-66.3%
34,032
-62.0%
0.00%
-100.0%
CTOSWS SellCUSTOM TRUCK ONE SOURCE INCwts$252,000
-4.2%
99,266
-17.7%
0.00%
CTOS BuyCUSTOM TRUCK ONE SOURCE INCcmn$301,000
+9.1%
37,605
+27.4%
0.00%
KODK BuyEASTMAN KODAK COcmn$400,000
+121.0%
85,523
+222.4%
0.00%
CEV NewEATON VANCE CALIF MUN INCOMcmn$300,00022,158
+100.0%
0.00%
ETY  EATON VANCE TAX-MANAGED DIVEcmn$1,505,000
+7.9%
100,0000.0%0.00%
EBIX BuyEBIX INCcmn$1,522,000
+13.0%
50,056
+0.1%
0.00%
SellECOVYST INCcmn$1,355,000
-38.6%
132,299
-30.1%
0.00%
EWTX NewEDGEWISE THERAPEUTICS INCcmn$619,00040,512
+100.0%
0.00%
EACPW  EDIFY ACQUISITION CORPwts$6,000
-14.3%
11,4120.0%0.00%
CURO SellCURO GROUP HOLDINGS CORPcmn$365,000
-49.9%
22,784
-45.8%
0.00%
EDTX SellEDTECHX HOLDINGS ACQU CORP Icmn$1,107,000
+0.3%
110,620
-0.0%
0.00%
CURI BuyCURIOSITYSTREAM INCcmn$1,357,000
+11.3%
228,768
+97.7%
0.00%
EW SellEDWARDS LIFESCIENCES CORPcall$1,581,000
-82.5%
12,200
-84.8%
0.00%
-100.0%
SellEFFECTOR THERAPEUTICS INCwts$445,000
-45.2%
505,539
-0.4%
0.00%
EGAN SellEGAIN CORPcmn$1,794,000
-13.2%
179,727
-11.3%
0.00%
EHTH SellEHEALTH INCcmn$899,000
-87.0%
35,236
-79.3%
0.00%
-100.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INCcmn$1,997,000
-21.5%
384,673
+1.0%
0.00%
-100.0%
GOED Buy1847 GOEDEKER INCcmn$734,000
+1568.2%
305,865
+2077.1%
0.00%
ETNB New89BIO INCcmn$134,00010,245
+100.0%
0.00%
ELMS BuyELECTRIC LAST MILE SOLUTNS Icmn$265,000
+112.0%
37,668
+122.3%
0.00%
ELVT BuyELEVATE CREDIT INCcmn$173,000
-20.3%
58,178
+10.8%
0.00%
ELEV NewELEVATION ONCOLOGY INCcmn$62,00010,294
+100.0%
0.00%
SellELIEM THERAPEUTICS INCcmn$1,717,000
-42.5%
164,123
-1.1%
0.00%
-100.0%
EMAN NewEMAGIN CORPcmn$16,00012,032
+100.0%
0.00%
NewEMBARK TECHNOLOGY INCcmn$139,00015,972
+100.0%
0.00%
NewEMBARK TECHNOLOGY INCwts$760,000379,092
+100.0%
0.00%
ERJ BuyEMBRAER S.A.cmn$1,944,000
+53.3%
109,526
+46.9%
0.00%
EMKR SellEMCORE CORPcmn$1,577,000
-7.5%
225,828
-0.9%
0.00%
NewFTAC EMERALD ACQUISITION CORunt$204,00020,479
+100.0%
0.00%
EEX SellEMERALD HOLDING INCcmn$212,000
-22.3%
53,288
-15.1%
0.00%
LIV  EMLES TRcmn$645,000
-0.8%
25,0000.0%0.00%
REC  EMLES TRcmn$1,231,000
-0.8%
50,0000.0%0.00%
AMER  EMLES TRcmn$739,000
-0.4%
25,0000.0%0.00%
FEDX  EMLES TRcmn$246,000
-12.5%
10,0000.0%0.00%
CULP BuyCULP INCcmn$118,000
-11.3%
12,429
+20.7%
0.00%
EXK BuyENDEAVOUR SILVER CORPcmn$637,000
+10.8%
150,629
+7.0%
0.00%
ERII BuyENERGY RECOVERY INCcmn$1,736,000
+38.9%
80,787
+23.0%
0.00%
WATT BuyENERGOUS CORPcmn$227,000
-27.5%
181,448
+20.7%
0.00%
CGEM SellCULLINAN ONCOLOGY INCcmn$1,240,000
-65.1%
80,401
-49.0%
0.00%
-100.0%
ENIA BuyENEL AMERICAS S Acmn$1,077,000
+60.0%
198,066
+71.9%
0.00%
EPAC SellENERPAC TOOL GROUP CORPcmn$1,165,000
-33.0%
57,454
-31.5%
0.00%
ENIC BuyENEL CHILE S.A.cmn$628,000
+74.9%
346,846
+132.8%
0.00%
ENG NewENGLOBAL CORPcmn$107,00080,790
+100.0%
0.00%
ENOB BuyENOCHIAN BIOSCIENCES INCcmn$478,000
+181.2%
65,623
+159.8%
0.00%
ENPH BuyENPHASE ENERGY INCput$1,244,000
+25.7%
6,800
+3.0%
0.00%
CUE SellCUE BIOPHARMA INCcmn$1,724,000
-49.5%
152,423
-35.0%
0.00%
-100.0%
ENSC NewENSYSCE BIOSCIENCES INCcmn$802,000170,648
+100.0%
0.00%
CTO SellCTO RLTY GROWTH INC NEWcmn$1,017,000
+6.6%
16,559
-6.6%
0.00%
EBTC SellENTERPRISE BANCORP INC MASScmn$550,000
+23.0%
12,241
-1.6%
0.00%
EFSC SellENTERPRISE FINL SVCS CORPcmn$1,647,000
-67.7%
34,982
-68.9%
0.00%
-100.0%
EGLX SellENTHUSIAST GAMING HLDGS INCcmn$1,685,000
-33.9%
573,233
-18.3%
0.00%
-100.0%
 ENVESTNET INCcnv$70,000
-1.4%
56,0000.0%0.00%
ENVB NewENVERIC BIOSCIENCES INCcmn$55,00058,915
+100.0%
0.00%
ENZ SellENZO BIOCHEM INCcmn$96,000
-40.0%
30,041
-33.5%
0.00%
CRU  CRUCIBLE ACQUISITION CORPcmn$1,334,000
-0.4%
136,9200.0%0.00%
EOSE BuyEOS ENERGY ENTERPRISES INCcmn$698,000
-28.3%
92,885
+33.9%
0.00%
PLUS SellEPLUS INCcmn$1,909,000
-64.0%
35,435
-31.4%
0.00%
-100.0%
EPHY SellEPIPHANY TECHNOLOGY ACQUISITcmn$2,240,000
-4.1%
229,552
-3.9%
0.00%
CFB BuyCROSSFIRST BANKSHARES INCcmn$686,000
+22.9%
43,965
+2.4%
0.00%
EQH NewEQUITABLE HLDGS INCput$885,00027,000
+100.0%
0.00%
EQBK SellEQUITY BANCSHARES INCcmn$319,000
-76.5%
9,395
-76.9%
0.00%
EQD SellEQUITY DISTR ACQUISITION CORcmn$1,842,000
-4.0%
187,548
-4.0%
0.00%
CRON BuyCRONOS GROUP INCcmn$591,000
+42.1%
150,804
+105.2%
0.00%
NewCRIXUS BH3 ACQUISITION COwts$57,000114,400
+100.0%
0.00%
NewERASCA INCcmn$1,094,00070,236
+100.0%
0.00%
ERO BuyERO COPPER CORPcmn$2,435,000
+56.1%
159,255
+81.2%
0.00%
DYNT ExitDYNATRONICS CORPcmn$0-38,082
-100.0%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NEcmn$1,437,000
+332.8%
287,269
+942.6%
0.00%
GMBL BuyESPORTS ENTMT GROUP INCcmn$137,000
-23.9%
39,127
+45.6%
0.00%
EPIX SellESSA PHARMA INCcmn$1,340,000
+37.7%
94,390
-22.4%
0.00%
NewCRIXUS BH3 ACQUISITION COcmn$2,247,000230,190
+100.0%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS INcmn$1,748,000
+49.8%
61,520
+11.0%
0.00%
NewEUROPEAN WAX CTR INCcmn$1,353,00044,577
+100.0%
0.00%
EVBN BuyEVANS BANCORP INCcmn$398,000
+32.7%
9,887
+26.2%
0.00%
EVLO BuyEVELO BIOSCIENCES INCcmn$302,000
+11.4%
49,857
+29.5%
0.00%
NewEVEREST CONSOLIDATOR ACQ CORunt$608,00060,584
+100.0%
0.00%
EVER SellEVERQUOTE INCcmn$1,159,000
-30.6%
74,004
-17.4%
0.00%
MRAM NewEVERSPIN TECHNOLOGIES INCcmn$608,00053,772
+100.0%
0.00%
EVFM SellEVOFEM BIOSCIENCES INCcmn$21,000
-68.7%
55,689
-38.1%
0.00%
EPM SellEVOLUTION PETE CORPcmn$432,000
-13.8%
85,549
-3.0%
0.00%
NewEVOLV TECHNOLOGIES HLDNGS INcmn$271,00060,740
+100.0%
0.00%
EOLS BuyEVOLUS INCcmn$1,960,000
-11.7%
301,008
+3.3%
0.00%
EVOJ  EVO ACQUISITION CORPcmn$2,043,000
+0.1%
210,6000.0%0.00%
EVOJW  EVO ACQUISITION CORPwts$33,000
-15.4%
69,3280.0%0.00%
CRDA SellCRAWFORD & COcmn$489,000
-24.5%
65,344
-9.6%
0.00%
EXAS  EXACT SCIENCES CORPcall$817,000
-18.5%
10,5000.0%0.00%
SellEXACT SCIENCES CORPcnv$102,000
-70.0%
100,000
-66.7%
0.00%
NewEXACT SCIENCES CORPcnv$241,000250,000
+100.0%
0.00%
XGN BuyEXAGEN INCcmn$125,000
-13.8%
10,738
+1.0%
0.00%
URNM NewEXCHANGE TRADED CONCEPTS TRcmn$382,0005,299
+100.0%
0.00%
NewEXCHANGE LISTED FDS TRcmn$1,117,00041,278
+100.0%
0.00%
XELA BuyEXELA TECHNOLOGIES INCcmn$135,000
-51.1%
153,435
+8.0%
0.00%
XCUR BuyEXICURE INCcmn$7,000
-82.9%
34,410
+1.3%
0.00%
CVLG BuyCOVENANT LOGISTICS GROUP INCcmn$903,000
+14.4%
34,175
+19.8%
0.00%
EXPR SellEXPRESS INCcmn$73,000
-93.1%
23,552
-89.4%
0.00%
EXTN SellEXTERRAN CORPcmn$56,000
-87.2%
18,725
-81.0%
0.00%
EZPW BuyEZCORP INCcmn$1,096,000
+39.6%
148,781
+43.5%
0.00%
NewEZCORP INCcnv$102,000100,000
+100.0%
0.00%
NewCOUCHBASE INCcmn$495,00019,846
+100.0%
0.00%
COTY NewCOTY INCcall$1,260,000120,000
+100.0%
0.00%
FSBW SellFS BANCORP INCcmn$404,000
-4.3%
12,000
-1.5%
0.00%
FRPH SellFRP HLDGS INCcmn$523,000
+2.8%
9,043
-0.7%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INCcmn$255,000
+110.7%
105,805
+323.9%
0.00%
CRVL BuyCORVEL CORPcmn$1,845,000
+29.7%
8,871
+16.2%
0.00%
CRTX BuyCORTEXYME INCcmn$1,555,000
-58.5%
123,282
+201.9%
0.00%
-100.0%
SellFALCON MINERALS CORPcmn$199,000
-8.7%
40,860
-11.9%
0.00%
SFUN BuyFANG HLDGS LTDcmn$577,000
-38.4%
151,330
+1.9%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR Icmn$400,000
-10.3%
75,183
+59.3%
0.00%
FMAO NewFARMERS & MERCHANTS BANCORPcmn$289,0008,805
+100.0%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORPcmn$1,389,000
+24.4%
74,904
+5.4%
0.00%
FPI BuyFARMLAND PARTNERS INCcmn$1,089,000
+28.9%
91,184
+29.4%
0.00%
FZT BuyFAST ACQUISITION CORP IIcmn$1,949,000
+0.5%
200,490
+0.3%
0.00%
FZTWS  FAST ACQUISITION CORP IIwts$44,000
-4.3%
50,0000.0%0.00%
FZTU  FAST ACQUISITION CORP IIunt$981,000
-0.9%
100,0000.0%0.00%
AGMA SellFEDERAL AGRIC MTG CORPcmn$1,301,000
+14.0%
11,317
-0.1%
0.00%
CRMD BuyCORMEDIX INCcmn$306,000
+108.2%
67,359
+113.1%
0.00%
FENC BuyFENNEC PHARMACEUTICALS INCcmn$59,000
-53.5%
13,448
+0.1%
0.00%
ONEQ BuyFIDELITY COMWLTH TRcmn$853,000
+136.9%
14,000
+118.6%
0.00%
FDIS  FIDELITY COVINGTON TRUSTcmn$940,000
+9.9%
10,6530.0%0.00%
FBCV NewFIDELITY COVINGTON TRUSTcmn$206,0006,989
+100.0%
0.00%
FENY NewFIDELITY COVINGTON TRUSTcmn$196,00012,938
+100.0%
0.00%
FNCL SellFIDELITY COVINGTON TRUSTcmn$999,000
-20.1%
17,868
-23.3%
0.00%
FHLC NewFIDELITY COVINGTON TRUSTcmn$2,392,00034,843
+100.0%
0.00%
FIDU NewFIDELITY COVINGTON TRUSTcmn$1,918,00034,132
+100.0%
0.00%
FQAL  FIDELITY COVINGTON TRUSTcmn$1,010,000
+12.8%
17,9920.0%0.00%
FDMO  FIDELITY COVINGTON TRUSTcmn$1,564,000
+9.5%
29,1330.0%0.00%
FDLO NewFIDELITY COVINGTON TRUSTcmn$909,00017,377
+100.0%
0.00%
FDRR  FIDELITY COVINGTON TRUSTcmn$242,000
+10.0%
5,3250.0%0.00%
FREL BuyFIDELITY COVINGTON TRUSTcmn$1,219,000
+16.9%
35,116
+2.3%
0.00%
FUTY BuyFIDELITY COVINGTON TRUSTcmn$969,000
+12.5%
20,930
+0.1%
0.00%
FCOM SellFIDELITY COVINGTON TRUSTcmn$1,073,000
-22.5%
20,893
-19.5%
0.00%
FIGB SellFIDELITY MERRIMACK STR TRcmn$1,003,000
-60.1%
20,000
-60.0%
0.00%
-100.0%
FSEC  FIDELITY MERRIMACK STR TRcmn$2,466,000
-0.7%
50,0000.0%0.00%
-100.0%
CXW SellCORECIVIC INCcmn$1,507,000
-46.5%
151,154
-52.2%
0.00%
-100.0%
FRGI SellFIESTA RESTAURANT GROUP INCcmn$981,000
-27.7%
89,138
-28.1%
0.00%
CORR SellCORENERGY INFRASTRUCTURE TRcmn$41,000
-57.7%
13,047
-40.1%
0.00%
FOA BuyFINANCE OF AMERICA COMPANcmn$146,000
+111.6%
36,754
+164.9%
0.00%
FISI SellFINANCIAL INSTNS INCcmn$1,811,000
-7.3%
56,948
-10.6%
0.00%
FSRX  FINSERV ACQUISITION CORP IIcmn$971,000
-0.2%
100,0000.0%0.00%
FSRXW  FINSERV ACQUISITION CORP IIwts$15,000
-31.8%
25,0000.0%0.00%
FTVIU NewFINTECH ACQUISITION CORP VIunt$100,00010,055
+100.0%
0.00%
FNLC BuyFIRST BANCORP INC MEcmn$396,000
+9.1%
12,604
+1.1%
0.00%
FBNC SellFIRST BANCORP N Ccmn$2,464,000
-69.6%
53,912
-71.4%
0.00%
-100.0%
FBMS SellFIRST BANCSHARES INC MScmn$1,466,000
-55.7%
37,963
-55.5%
0.00%
-100.0%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JEcmn$778,000
+6.9%
53,632
+3.9%
0.00%
FBIZ SellFIRST BUSINESS FINL SVCS INCcmn$1,462,000
+0.3%
50,124
-1.2%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC Vcmn$866,000
+0.3%
25,925
-4.8%
0.00%
CORT  CORCEPT THERAPEUTICS INCput$331,000
+0.6%
16,7000.0%0.00%
FFNW SellFIRST FINANCIAL NORTHWEST INcmn$571,000
-1.4%
35,286
-0.3%
0.00%
NewFIRST LT ACQUISITION GROUP Icmn$883,00089,967
+100.0%
0.00%
CRBP SellCORBUS PHARMACEUTICALS HLDGScmn$53,000
-66.9%
85,491
-45.4%
0.00%
FNWB NewFIRST NORTHWEST BANCORPcmn$202,00010,002
+100.0%
0.00%
FRSGW  FIRST RESERVE SUSTAINABLE GWwts$15,0000.0%17,9260.0%0.00%
FRSGU NewFIRST RESERVE SUSTAINABLE GWunt$178,00017,649
+100.0%
0.00%
CPS BuyCOOPER STD HLDGS INCcmn$681,000
+7.9%
30,371
+5.5%
0.00%
EDOW  FIRST TR EXCHANGE TRADED FDcmn$804,000
+5.9%
25,3140.0%0.00%
FAB BuyFIRST TR MULTI CP VAL ALPHAcmn$1,599,000
+46.0%
21,267
+36.1%
0.00%
FDN SellFIRST TR EXCHANGE-TRADED FDcmn$2,230,000
-79.7%
9,862
-78.8%
0.00%
-100.0%
QCLN SellFIRST TR EXCHANGE-TRADED FDcmn$679,000
-66.3%
9,994
-69.0%
0.00%
FEX BuyFIRST TR LRGE CP CORE ALPHAcmn$731,000
+208.4%
7,914
+185.3%
0.00%
FXD NewFIRST TR EXCHANGE TRADED FDcmn$533,0008,591
+100.0%
0.00%
FXU SellFIRST TR EXCHANGE TRADED FDcmn$397,000
-37.3%
12,150
-43.2%
0.00%
SKYY NewFIRST TR EXCHANGE TRADED FDcmn$2,224,00021,323
+100.0%
0.00%
FYX  FIRST TR SML CP CORE ALPHA Fcmn$429,000
+5.9%
4,4240.0%0.00%
FTA  FIRST TR LRG CP VL ALPHADEXcmn$1,803,000
+8.5%
25,7980.0%0.00%
FTC SellFIRST TRUST LRGCP GWT ALPHADcmn$872,000
-71.2%
7,249
-73.4%
0.00%
-100.0%
QABA  FIRST TR NASDAQ ABA CMNTY BKcmn$1,250,000
+5.0%
21,1790.0%0.00%
FNY  FIRST TR EXCHANGE-TRADED ALPcmn$2,352,000
+3.2%
31,7000.0%0.00%
FYT NewFIRST TR EXCHANGE-TRADED ALPcmn$479,0009,021
+100.0%
0.00%
NewFIRST TR EXCHANGE-TRADED FDcmn$2,001,000100,000
+100.0%
0.00%
TDIV BuyFIRST TR EXCHANGE-TRADED FDcmn$2,267,000
+102.0%
36,066
+81.5%
0.00%
FV BuyFIRST TR EXCHANGE-TRADED FDcmn$1,196,000
+171.8%
24,317
+153.0%
0.00%
DDIV BuyFIRST TR EXCHANGE-TRADED FDcmn$1,493,000
+155.7%
44,103
+139.4%
0.00%
AIRR  FIRST TR EXCHANGE-TRADED FDcmn$833,000
+10.0%
18,4670.0%0.00%
DALI NewFIRST TR EXCHANGE-TRADED FDcmn$299,00011,273
+100.0%
0.00%
RNLC  FIRST TR EXCHANGE-TRADED FDcmn$718,000
+10.6%
20,3430.0%0.00%
FTXD  FIRST TR EXCHANGE-TRADED FDcmn$634,000
+6.7%
17,4250.0%0.00%
FTXH  FIRST TR EXCHANGE-TRADED FDcmn$542,000
+4.8%
20,0390.0%0.00%
FTXN SellFIRST TR EXCHANGE-TRADED FDcmn$258,000
-49.0%
13,269
-50.1%
0.00%
FTXO BuyFIRST TR EXCHANGE-TRADED FDcmn$1,226,000
+53.8%
37,342
+52.8%
0.00%
FCVT  FIRST TR EXCHANGE-TRADED FDcmn$1,628,000
-18.4%
39,3070.0%0.00%
DMAR NewFIRST TR EXCHNG TRADED FD VIcmn$260,0008,145
+100.0%
0.00%
MMLG  FIRST TR EXCHNG TRADED FD VIcmn$1,192,000
-0.3%
43,8930.0%0.00%
FNOV NewFIRST TR EXCHNG TRADED FD VIcmn$695,00017,822
+100.0%
0.00%
DAPR NewFIRST TR EXCHNG TRADED FD VIcmn$671,00021,217
+100.0%
0.00%
FUNC BuyFIRST UTD CORPcmn$380,000
+1.1%
20,242
+0.1%
0.00%
DVOL  FIRST TR EXCHANGE-TRADED FDcmn$1,079,000
+15.4%
33,9570.0%0.00%
NewFIRST WATCH RESTAURANT GROUPcmn$1,418,00084,587
+100.0%
0.00%
MYFW NewFIRST WESTN FINL INCcmn$209,0006,885
+100.0%
0.00%
FMACWS  FIRSTMARK HORIZON ACQUISITIOwts$50,000
-20.6%
50,0000.0%0.00%
CONXU SellCONX CORPunt$2,016,000
-13.8%
200,000
-14.2%
0.00%
FSR SellFISKER INCcall$805,000
-63.7%
51,200
-66.1%
0.00%
CNVY SellCONVEY HEALTH SOLUTIONS HLDGcmn$1,211,000
-57.3%
144,846
-57.1%
0.00%
-100.0%
FIVN NewFIVE9 INCcall$563,0004,100
+100.0%
0.00%
FVE SellFIVE STAR SENIOR LIVING INCcmn$38,000
-42.4%
12,728
-15.3%
0.00%
FPH BuyFIVE POINT HOLDINGS LLCcmn$420,000
+65.4%
64,177
+97.8%
0.00%
NewFIVERR INTL LTDcnv$232,000250,000
+100.0%
0.00%
FLMEWS  FLAME ACQUISITION CORPwts$161,0000.0%267,5030.0%0.00%
BBAR ExitBANCO BBVA ARGENTINA S Acmn$0-79,203
-100.0%
0.00%
ESG  FLEXSHARES TRcmn$645,000
+10.1%
5,5520.0%0.00%
QDEF BuyFLEXSHARES TRcmn$898,000
+194.4%
15,170
+164.6%
0.00%
FLNT BuyFLUENT INCcmn$389,000
+28.0%
195,472
+46.0%
0.00%
FLDM SellFLUIDIGM CORP DELcmn$1,308,000
-47.4%
333,626
-11.6%
0.00%
-100.0%
FLDM NewFLUIDIGM CORP DELput$94,00024,100
+100.0%
0.00%
FFIC SellFLUSHING FINL CORPcmn$2,121,000
-46.4%
87,257
-50.1%
0.00%
-100.0%
FHTX BuyFOGHORN THERAPEUTICS INCcmn$833,000
+368.0%
36,443
+184.5%
0.00%
CFRX SellCONTRAFECT CORPcmn$1,057,000
-54.9%
402,083
-30.5%
0.00%
FL  FOOT LOCKER INCput$1,745,000
-4.4%
40,0000.0%0.00%
WISH SellCONTEXTLOGIC INCcmn$919,000
-74.0%
295,522
-54.4%
0.00%
-100.0%
TCS SellCONTAINER STORE GROUP INCcmn$588,000
-59.3%
58,965
-61.2%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INCcmn$872,000
+39.5%
29,647
+58.4%
0.00%
FRSX BuyFORESIGHT AUTONOMOUS HLDGS Lcmn$230,000
+90.1%
135,324
+250.5%
0.00%
FRXBU  FOREST ROAD ACQUISITION CORunt$1,487,000
+0.3%
150,0000.0%0.00%
FOR BuyFORESTAR GROUP INCcmn$1,188,000
+27.1%
54,630
+8.9%
0.00%
SellFORGEROCK INCcmn$223,000
-94.5%
8,346
-92.1%
0.00%
-100.0%
STZ SellCONSTELLATION BRANDS INCcall$2,359,000
-71.9%
9,400
-76.4%
0.00%
-100.0%
CNSL SellCONSOLIDATED COMM HLDGS INCcmn$1,926,000
-48.4%
257,490
-36.5%
0.00%
-100.0%
FBIO SellFORTRESS BIOTECH INCcmn$579,000
-23.5%
231,487
-1.5%
0.00%
FBRX BuyFORTE BIOSCIENCES INCcmn$182,000
+366.7%
85,240
+554.0%
0.00%
FSSI SellFORTISTAR SUSTAINABLE SOL COcmn$596,000
-8.0%
61,386
-7.5%
0.00%
FVT  FORTRESS VALUE ACQUIS CORP Icmn$779,000
+0.1%
79,7550.0%0.00%
FVIV SellFORTRESS VALUE ACQUISI CORPcmn$816,0000.0%83,723
-0.0%
0.00%
NewFORTUNE RISE ACQUISITION CORunt$2,056,000204,175
+100.0%
0.00%
FOSL SellFOSSIL GROUP INCcmn$636,000
-39.6%
61,775
-30.5%
0.00%
FSM SellFORTUNA SILVER MINES INCcmn$338,000
-84.7%
86,707
-84.6%
0.00%
FSTR SellFOSTER L B COcmn$208,000
-14.4%
15,117
-3.5%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS INcmn$735,000
+181.6%
33,495
+245.8%
0.00%
NewFRANKLIN BSP RLTY TR INCcmn$841,00056,324
+100.0%
0.00%
NewCONSENSUS CLOUD SOLUTIONS INcmn$2,197,00037,974
+100.0%
0.00%
FSP BuyFRANKLIN STR PPTYS CORPcmn$1,586,000
+28.3%
266,636
+0.1%
0.00%
FLLV  FRANKLIN TEMPLETON ETF TRcmn$848,000
+10.1%
16,4990.0%0.00%
FLQL NewFRANKLIN TEMPLETON ETF TRcmn$1,962,00041,714
+100.0%
0.00%
FRHC SellFREEDOM HLDG CORP NEVcmn$2,342,000
+0.9%
33,774
-8.7%
0.00%
CONN SellCONNS INCcmn$1,182,000
-8.5%
50,237
-11.2%
0.00%
CNTB NewCONNECT BIOPHARMA HLDGS LTDcmn$61,00011,791
+100.0%
0.00%
FREQ BuyFREQUENCY THERAPEUTICS INCcmn$715,000
-25.4%
139,420
+2.7%
0.00%
SellFRESHWORKS INCcmn$894,000
-48.0%
34,045
-15.4%
0.00%
FTEK BuyFUEL TECH INCcmn$98,000
+100.0%
70,190
+151.1%
0.00%
FCEL NewFUELCELL ENERGY INCcall$133,00025,600
+100.0%
0.00%
FULC BuyFULCRUM THERAPEUTICS INCcmn$1,502,000
-14.8%
84,883
+35.8%
0.00%
FLL BuyFULL HSE RESORTS INCcmn$1,422,000
+83.5%
117,477
+61.0%
0.00%
CFMS SellCONFORMIS INCcmn$20,000
-85.3%
25,640
-75.0%
0.00%
FF SellFUTUREFUEL CORPcmn$1,114,000
+0.3%
145,862
-6.4%
0.00%
FSNBWS  FUSION ACQUISITION CORP IIwts$62,000
-8.8%
103,8240.0%0.00%
FSNBU BuyFUSION ACQUISITION CORP IIunt$1,508,000
+210.3%
152,371
+204.7%
0.00%
GAPAWS  G&P ACQUISITION CORPwts$267,000
+1.1%
488,2130.0%0.00%
GEO  GEO GROUP INC NEWcall$617,000
+3.7%
79,6000.0%0.00%
GTYH SellGTY TECHNOLOGY HOLDINGS INCcmn$212,000
-24.3%
31,652
-14.8%
0.00%
GTBP BuyGT BIOPHARMA INCcmn$217,000
-38.5%
71,234
+35.9%
0.00%
GOTU NewGAOTU TECHEDU INCcall$582,000299,800
+100.0%
0.00%
GOTU  GAOTU TECHEDU INCput$630,000
-36.9%
325,0000.0%0.00%
GXIIU SellGX ACQUISITION CORP IIunt$1,478,000
-19.0%
150,000
-18.9%
0.00%
BBCP BuyCONCRETE PUMPING HLDGS INCcmn$677,000
+25.6%
82,467
+30.7%
0.00%
GAIA BuyGAIA INC NEWcmn$165,000
-9.3%
19,233
+0.1%
0.00%
GLPG SellGALAPAGOS NVcall$1,240,000
-5.3%
22,500
-9.6%
0.00%
GLPG SellGALAPAGOS NVput$1,240,000
-5.3%
22,500
-9.6%
0.00%
GALT SellGALECTIN THERAPEUTICS INCcmn$23,000
-59.6%
11,291
-23.3%
0.00%
GRTX BuyGALERA THERAPEUTICS INCcmn$102,000
+7.4%
22,149
+89.0%
0.00%
CND SellCONCORD ACQUISITION CORPcmn$1,401,000
-40.0%
134,747
-41.8%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS Ccmn$1,363,000
-51.6%
57,559
-47.7%
0.00%
-100.0%
GHAC  GAMING & HOSPITALITY ACQU COcmn$1,663,000
-0.8%
171,1330.0%0.00%
GHACW  GAMING & HOSPITALITY ACQU COwts$16,000
-27.3%
31,0500.0%0.00%
GPS  GAP INCcall$455,000
-22.4%
25,8000.0%0.00%
GPS  GAP INCput$1,765,000
-22.2%
100,0000.0%0.00%
NewGARDINER HEALTHCARE ACQTS COunt$662,00065,643
+100.0%
0.00%
GTX SellGARRETT MOTION INCcmn$87,000
-34.1%
10,890
-39.1%
0.00%
GATO BuyGATOS SILVER INCcmn$496,000
+107.5%
47,802
+132.6%
0.00%
GCMG SellGCM GROSVENOR INCcmn$578,000
-24.4%
55,029
-17.1%
0.00%
GENC BuyGENCOR INDS INCcmn$218,000
+4.3%
18,875
+0.1%
0.00%
GMTX BuyGEMINI THERAPEUTICS INCcmn$212,000
+253.3%
72,778
+387.8%
0.00%
LODE NewCOMSTOCK MNG INCcmn$13,00010,289
+100.0%
0.00%
COMS NewCOMSOVEREIGN HLDG CORPcmn$12,00016,058
+100.0%
0.00%
SCOR SellCOMSCORE INCcmn$1,065,000
-18.7%
318,796
-5.1%
0.00%
GIS SellGENERAL MLS INCcall$1,698,000
-32.1%
25,200
-39.7%
0.00%
-100.0%
GIS SellGENERAL MLS INCput$687,000
-80.7%
10,200
-82.9%
0.00%
-100.0%
GBIO SellGENERATION BIO COcmn$503,000
-94.3%
70,990
-79.7%
0.00%
-100.0%
GCO BuyGENESCO INCcmn$2,492,000
+26.8%
38,843
+14.1%
0.00%
GTH SellGENETRON HLDGS LTDcmn$2,298,000
-64.5%
376,737
-19.5%
0.00%
-100.0%
COMP BuyCOMPASS INCcmn$855,000
+25.0%
94,021
+82.2%
0.00%
GNUS SellGENIUS BRANDS INTL INCcmn$318,000
-32.9%
302,370
-13.1%
0.00%
NewCOMPOSECURE INCcmn$1,404,000171,000
+100.0%
0.00%
GNPX NewGENPREX INCcmn$29,00022,387
+100.0%
0.00%
CMPS SellCOMPASS PATHWAYS PLCcmn$717,000
-56.7%
32,453
-41.4%
0.00%
GERN SellGERON CORPcmn$506,000
-24.0%
414,746
-14.6%
0.00%
NewGETNET ADQUIRENCIA E SERVICOcmn$16,00011,288
+100.0%
0.00%
GEVO BuyGEVO INCcmn$1,505,000
+107.0%
351,560
+221.2%
0.00%
GOOD SellGLADSTONE COMMERCIAL CORPcmn$1,537,000
-45.8%
59,632
-55.8%
0.00%
-100.0%
LAND SellGLADSTONE LD CORPcmn$1,860,000
+40.2%
55,086
-5.5%
0.00%
GLHA BuyGLASS HOUSES ACQUISITION CORcmn$240,000
+114.3%
24,699
+116.2%
0.00%
GLT BuyGLATFELTER CORPORATIONcmn$1,452,000
+56.0%
84,437
+27.9%
0.00%
GGMCW SellGLENFARNE MERGER CORPwts$13,000
-90.8%
20,613
-90.3%
0.00%
GIC BuyGLOBAL INDUSTRIAL COMPANYcmn$1,175,000
+150.5%
28,731
+132.3%
0.00%
GPN  GLOBAL PMTS INCcall$825,000
-14.2%
6,1000.0%0.00%
GWRS BuyGLOBAL WTR RES INCcmn$468,000
-1.5%
27,362
+7.8%
0.00%
GLP SellGLOBAL PARTNERS LPcmn$403,000
-82.2%
17,164
-84.0%
0.00%
PAVE SellGLOBAL X FDScmn$1,185,000
+3.9%
41,170
-8.3%
0.00%
COPX NewGLOBAL X FDScmn$202,0005,483
+100.0%
0.00%
LIT SellGLOBAL X FDScmn$237,000
-62.7%
2,811
-63.8%
0.00%
ELP SellCOMPANHIA PARANAENSE ENERG Ccmn$552,000
-45.1%
98,049
-36.3%
0.00%
GBLI SellGLOBAL INDEMNITY GROUP LLCcmn$276,000
-8.6%
10,980
-1.1%
0.00%
GLYC BuyGLYCOMIMETICS INCcmn$55,000
-5.2%
38,533
+46.1%
0.00%
SBS BuyCOMPANHIA DE SANEAMENTO BASIcmn$1,809,000
+30.1%
246,459
+25.6%
0.00%
GOL SellGOL LINHAS AEREAS INTELIGENTcmn$310,000
-68.0%
51,273
-59.6%
0.00%
GOCO SellGOHEALTH INCcmn$620,000
-59.5%
163,678
-46.2%
0.00%
GORO BuyGOLD RESOURCE CORPcmn$137,000
+15.1%
87,992
+15.6%
0.00%
GROY NewGOLD ROYALTY CORPcmn$69,00014,014
+100.0%
0.00%
GAMCW  GOLDEN ARROW MERGER CORPwts$157,000
-1.9%
313,3360.0%0.00%
GFX SellGOLDEN FALCON ACQUISITION COcmn$1,117,000
-22.1%
114,188
-22.3%
0.00%
GNOG SellGOLDEN NUGGET ONLINE GAMINcmn$2,267,000
-53.4%
227,887
-18.7%
0.00%
-100.0%
GS NewGOLDMAN SACHS GROUP INCcmn$397,0001,038
+100.0%
0.00%
CBD SellCOMPANHIA BRASILEIRA DE DISTcmn$107,000
-68.6%
26,849
-62.9%
0.00%
CHCT SellCOMMUNITY HEALTHCARE TR INCcmn$2,288,000
-77.9%
48,405
-78.8%
0.00%
-100.0%
GSEU SellGOLDMAN SACHS ETF TRcmn$766,000
+5.5%
20,344
-0.3%
0.00%
GSJY BuyGOLDMAN SACHS ETF TRcmn$289,000
+3.6%
7,859
+9.3%
0.00%
GSEW  GOLDMAN SACHS ETF TRcmn$1,335,000
+6.9%
18,6820.0%0.00%
COMM NewCOMMSCOPE HLDG CO INCcall$142,00012,900
+100.0%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INCcmn$287,000
-19.4%
35,564
-5.3%
0.00%
GLDG BuyGOLDMINING INCcmn$65,000
+71.1%
54,500
+67.2%
0.00%
 GOOD WKS II ACQUISITION CORPcmn$1,401,000
+0.4%
142,9160.0%0.00%
CLBK SellCOLUMBIA FINL INCcmn$918,000
-57.0%
44,003
-61.8%
0.00%
 DIGITALBRIDGE GROUP INCcnv$22,000
+4.8%
21,0000.0%0.00%
GT NewGOODYEAR TIRE & RUBR COput$1,693,00079,400
+100.0%
0.00%
GGPI  GORES GUGGENHEIM INCcall$612,000
+14.4%
52,3000.0%0.00%
GGPIW BuyGORES GUGGENHEIM INCwts$42,000
+100.0%
11,000
+10.0%
0.00%
GSEV NewGORES HOLDINGS VII INCcmn$559,00057,200
+100.0%
0.00%
GRC SellGORMAN RUPP COcmn$1,181,000
+17.9%
26,514
-5.2%
0.00%
GRCL NewGRACELL BIOTECHNOLOGIES INCcmn$108,00017,919
+100.0%
0.00%
CBAN SellCOLONY BANKCORP INCcmn$261,000
-9.1%
15,309
-0.5%
0.00%
CLBR NewCOLOMBIER ACQUISITION CORPcmn$366,00037,989
+100.0%
0.00%
GTE BuyGRAN TIERRA ENERGY INCcmn$55,000
+450.0%
71,995
+446.3%
0.00%
GPMT SellGRANITE PT MTG TR INCcmn$1,665,000
-54.1%
142,153
-48.4%
0.00%
-100.0%
XOUT  GRANITESHARES ETF TRcmn$968,000
+10.8%
21,3610.0%0.00%
GRPH SellGRAPHITE BIO INCcmn$247,000
-79.7%
19,891
-73.2%
0.00%
GRVY BuyGRAVITY CO LTDcmn$344,000
-12.9%
5,047
+15.7%
0.00%
AJX SellGREAT AJAX CORPcmn$2,120,000
-4.2%
161,127
-1.8%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK COcmn$913,000
+0.6%
58,098
-3.5%
0.00%
GSBC SellGREAT SOUTHN BANCORP INCcmn$774,000
-27.7%
13,048
-33.2%
0.00%
GWB SellGREAT WESTERN BANCORP INCcmn$1,883,000
-87.3%
55,437
-87.7%
0.00%
-100.0%
GPP BuyGREEN PLAINS PARTNERS LPcmn$2,472,000
+63.0%
174,083
+51.8%
0.00%
GBOX NewGREENBOX POScmn$75,00017,885
+100.0%
0.00%
GHL SellGREENHILL & CO INCcmn$468,000
-6.6%
26,123
-23.7%
0.00%
GNLN BuyGREENLANE HLDGS INCcmn$157,000
+93.8%
163,149
+377.8%
0.00%
GSKY SellGREENSKY INCcmn$1,647,000
-21.0%
145,015
-22.3%
0.00%
GHG NewGREENTREE HOSPITALITY GROUPcmn$108,00013,577
+100.0%
0.00%
GEFB SellGREIF INCcmn$217,000
-89.0%
3,634
-88.1%
0.00%
GDYN SellGRID DYNAMICS HLDGS INCcmn$2,406,000
-39.1%
63,369
-53.1%
0.00%
-100.0%
BuyCOLLEGIUM PHARMACEUTICAL INCcnv$194,000
+11.5%
200,000
+14.3%
0.00%
GRPN NewGROUPON INCput$1,158,00050,000
+100.0%
0.00%
GNAC  GROUP NINE ACQUISITION CORPcmn$830,000
+0.1%
85,1400.0%0.00%
GRWG SellGROWGENERATION CORPcmn$133,000
-64.7%
10,161
-33.6%
0.00%
GGAL BuyGRUPO FINANCIERO GALICIA S.Acmn$958,000
+258.8%
100,912
+281.1%
0.00%
SellGRUPO AVAL ACCIONES Y VALOREcmn$91,000
-11.7%
17,804
-0.0%
0.00%
GNTY SellGUARANTY BANCSHARES INC TEXcmn$837,000
+4.4%
22,261
-0.5%
0.00%
GH  GUARDANT HEALTH INCcall$420,000
-20.0%
4,2000.0%0.00%
 GUIDEWIRE SOFTWARE INCcnv$265,000
-2.9%
228,0000.0%0.00%
GPOR BuyGULFPORT ENERGY CORPcmn$1,683,000
+83.9%
23,366
+109.9%
0.00%
HBT SellHBT FINL INC.cmn$491,000
+19.8%
26,201
-0.7%
0.00%
RDFI NewCOLLABORATIVE INVESTMNT SERcmn$1,885,00066,500
+100.0%
0.00%
HCA NewHCA HEALTHCARE INCcall$2,004,0007,800
+100.0%
0.00%
HCI SellHCI GROUP INCcmn$1,293,000
-52.7%
15,476
-37.3%
0.00%
-100.0%
HFFG BuyHF FOODS GROUP INCcmn$289,000
+48.2%
34,119
+5.9%
0.00%
HNRG NewHALLADOR ENERGY COMPANYcmn$34,00013,984
+100.0%
0.00%
HOFV SellHALL OF FAME RESORT & ENTMTcmn$175,000
-54.5%
115,161
-20.8%
0.00%
HOFVW SellHALL OF FAME RESORT & ENTMTwts$4,000
-95.2%
12,100
-90.2%
0.00%
HAL  HALLIBURTON COcall$2,287,000
+5.8%
100,0000.0%0.00%
 COHERUS BIOSCIENCES INCcnv$193,000
-0.5%
175,0000.0%0.00%
HBB SellHAMILTON BEACH BRANDS HLDG Ccmn$157,000
-13.3%
10,934
-5.6%
0.00%
HLAH  HAMILTON LANE ALLIANCE HLDGScmn$945,000
+0.6%
96,7580.0%0.00%
HRMY SellHARMONY BIOSCIENCES HLDGS INcmn$2,000,000
-4.3%
46,906
-14.0%
0.00%
HMY SellHARMONY GOLD MINING CO LTDcmn$668,000
-94.2%
162,362
-95.5%
0.00%
-100.0%
HARP BuyHARPOON THERAPEUTICS INCcmn$847,000
+22.8%
112,100
+28.3%
0.00%
HROW NewHARROW HEALTH INCcmn$104,00012,089
+100.0%
0.00%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOput$2,076,00023,400
+100.0%
0.00%
HBIO SellHARVARD BIOSCIENCE INCcmn$688,000
-2.0%
97,598
-3.0%
0.00%
NewHASHICORP INCcmn$1,956,00021,481
+100.0%
0.00%
HWKN SellHAWKINS INCcmn$590,000
-41.7%
14,944
-48.5%
0.00%
NewHAWKS ACQUISITION CORPcmn$1,946,000200,813
+100.0%
0.00%
NewHAWKS ACQUISITION CORPwts$44,00099,800
+100.0%
0.00%
HYACW  HAYMAKER ACQUISITION CORP IIwts$114,000
-9.5%
157,8150.0%0.00%
HHR BuyHEADHUNTER GROUP PLCcmn$248,000
+6.0%
4,863
+1.2%
0.00%
HSTM BuyHEALTHSTREAM INCcmn$2,104,000
+11.4%
79,834
+20.8%
0.00%
COGT SellCOGENT BIOSCIENCES INCcmn$679,000
-46.1%
79,159
-47.1%
0.00%
HAACU  HEALTH ASSURN ACQUISITION COunt$699,000
-0.4%
70,0130.0%0.00%
HCARU  HEALTHCARE SERVICES ACQU CORunt$716,000
+0.3%
72,0000.0%0.00%
NewHEALTHWELL ACQUISITION CORPcmn$307,00031,693
+100.0%
0.00%
HCCC SellHEALTHCARE CAPITAL CORPcmn$451,000
-81.4%
45,881
-81.4%
0.00%
-100.0%
HCCCW  HEALTHCARE CAPITAL CORPwts$34,000
-30.6%
70,3330.0%0.00%
HTBX BuyHEAT BIOLOGICS INCcmn$171,000
-42.8%
56,465
+12.5%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP Icmn$2,245,000
+3.7%
719,427
+29.0%
0.00%
NewHELLO GROUP INCcall$1,616,000180,000
+100.0%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INCcmn$578,000
-41.1%
79,620
-1.3%
0.00%
NewHENNESSY CAPITAL INVST CORPcmn$117,00012,165
+100.0%
0.00%
NewHENNESSY CAPITAL INVST CORPunt$389,00039,212
+100.0%
0.00%
HEPA BuyHEPION PHARMACEUTICALS INCcmn$40,000
+122.2%
35,139
+204.1%
0.00%
HTBK BuyHERITAGE COMM CORPcmn$2,488,000
+47.9%
208,361
+44.0%
0.00%
HTGC BuyHERCULES CAPITAL INCcmn$2,349,000
+182.0%
141,599
+182.2%
0.00%
HRTG BuyHERITAGE INSURANCE HLDGS INCcmn$602,000
-6.7%
102,385
+8.0%
0.00%
HT SellHERSHA HOSPITALITY TRcmn$1,618,000
-34.7%
176,381
-33.6%
0.00%
-100.0%
DNAY NewCODEX DNA INCcmn$252,00023,296
+100.0%
0.00%
CODA SellCODA OCTOPUS GROUP INCcmn$132,000
-10.8%
16,558
-0.0%
0.00%
HEXO BuyHEXO CORPcmn$970,000
-47.3%
1,388,693
+38.8%
0.00%
COCP SellCOCRYSTAL PHARMA INCcmn$11,000
-93.4%
17,675
-88.8%
0.00%
HIMS SellHIMS & HERS HEALTH INCcmn$800,000
-79.8%
122,213
-76.7%
0.00%
-100.0%
HIFS BuyHINGHAM INSTN SVGS MASScmn$333,000
+25.2%
794
+0.6%
0.00%
SellHIPPO HLDGS INCcmn$534,000
-54.9%
188,685
-25.5%
0.00%
HVBT NewHIVE BLOCKCHAIN TECHNLGIES Lcmn$115,00043,558
+100.0%
0.00%
BuyHOLLEY INCcmn$668,000
+79.6%
51,407
+64.8%
0.00%
CCB SellCOASTAL FINL CORP WAcmn$254,000
+26.4%
5,009
-20.4%
0.00%
CODX BuyCO-DIAGNOSTICS INCcmn$763,000
+54.5%
85,488
+68.2%
0.00%
HBCP BuyHOME BANCORP INCcmn$1,733,000
+102.7%
41,737
+88.8%
0.00%
CLVS SellCLOVIS ONCOLOGY INCcmn$1,340,000
-40.4%
494,457
-1.8%
0.00%
NET SellCLOUDFLARE INCcall$1,000,000
-77.8%
7,600
-81.0%
0.00%
-100.0%
HMPT SellHOME PT CAPITAL INCORPORATEDcmn$77,000
-69.0%
17,068
-71.7%
0.00%
HTBI BuyHOMETRUST BANCSHARES INCcmn$2,010,000
+86.8%
64,892
+68.7%
0.00%
FIXX BuyHOMOLOGY MEDICINES INCcmn$2,398,000
+17.6%
658,816
+154.3%
0.00%
HNST BuyHONEST CO INCcmn$495,000
-9.3%
61,225
+16.4%
0.00%
CLPR BuyCLIPPER RLTY INCcmn$412,000
+57.9%
41,523
+28.9%
0.00%
HON SellHONEYWELL INTL INCput$2,398,000
-21.6%
11,500
-20.1%
0.00%
-100.0%
HOFT BuyHOOKER FURNISHINGS CORPORATIcmn$288,000
+5.1%
12,376
+21.8%
0.00%
HOOK BuyHOOKIPA PHARMA INCcmn$93,000
+13.4%
40,049
+186.9%
0.00%
HBNC SellHORIZON BANCORP INCcmn$2,065,000
-36.8%
99,043
-44.9%
0.00%
-100.0%
CLIMWS SellCLIMATE REAL IMPACT SLUTINSwts$237,000
+2.2%
208,043
-5.8%
0.00%
GDRX ExitGOODRX HLDGS INCput$0-28,600
-100.0%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCcmn$1,302,000
-52.0%
10,225
-63.7%
0.00%
-100.0%
HBMD SellHOWARD BANCORP INCcmn$423,000
-9.6%
19,430
-15.7%
0.00%
HBM SellHUDBAY MINERALS INCcmn$2,516,000
+5.1%
347,109
-9.6%
0.00%
-100.0%
HCII  HUDSON EXECUTIVE INVS CORP Icmn$1,923,000
+0.3%
196,5810.0%0.00%
HCIIW  HUDSON EXECUTIVE INVS CORP Iwts$34,000
-29.2%
50,0000.0%0.00%
HCIIU SellHUDSON EXECUTIVE INVS CORP Iunt$1,539,000
-15.4%
155,500
-15.0%
0.00%
HIIIW  HUDSON EXECUTIVE INVES IIIwts$27,000
-3.6%
34,2650.0%0.00%
HIIIU NewHUDSON EXECUTIVE INVES IIIunt$1,310,000133,642
+100.0%
0.00%
CLW BuyCLEARWATER PAPER CORPcmn$1,703,000
-2.2%
46,443
+2.2%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INCcmn$130,000
+36.8%
29,321
+8.9%
0.00%
CLPT SellCLEARPOINT NEURO INCcmn$469,000
-76.1%
41,798
-62.3%
0.00%
HGEN BuyHUMANIGEN INCcmn$826,000
+158.9%
221,993
+312.5%
0.00%
NewHUMACYTE INCcmn$563,00077,685
+100.0%
0.00%
HMCO  HUMANCO ACQUISITION CORPcmn$299,000
-1.0%
30,5550.0%0.00%
HMCOW SellHUMANCO ACQUISITION CORPwts$11,000
-78.0%
14,949
-70.2%
0.00%
CLSD BuyCLEARSIDE BIOMEDICAL INCcmn$219,000
-22.1%
79,462
+69.7%
0.00%
HURC SellHURCO COcmn$629,000
-11.0%
21,183
-3.3%
0.00%
HURN SellHURON CONSULTING GROUP INCcmn$1,746,000
-31.0%
34,987
-28.1%
0.00%
-100.0%
HUT SellHUT 8 MNG CORPcmn$110,000
-96.7%
14,000
-96.5%
0.00%
-100.0%
HYMCW  HYCROFT MINING HOLDING CORPwts$15,000
-82.8%
250,0000.0%0.00%
HYMCZ BuyHYCROFT MINING HOLDING CORPwts$14,000
-41.7%
88,261
+26.4%
0.00%
HYMCL  HYCROFT MINING HOLDING CORPwts$8,000
-66.7%
67,4860.0%0.00%
HYFM BuyHYDROFARM HLDGS GROUP INCcmn$1,357,000
+12.1%
47,951
+50.0%
0.00%
IDT SellIDT CORPcmn$1,757,000
-6.9%
39,794
-11.5%
0.00%
HYLN SellHYLIION HOLDINGS CORPcmn$1,121,000
-80.1%
180,896
-73.0%
0.00%
-100.0%
HYRE SellHYRECAR INCcall$394,000
-50.5%
83,600
-10.7%
0.00%
ExitLANNETT CO INCcnv$0-4,400,000
-100.0%
0.00%
ICAD SellICAD INCcmn$589,000
-34.8%
81,858
-2.6%
0.00%
IESC SellIES HLDGS INCcmn$386,000
-74.6%
7,632
-77.0%
0.00%
BuyHYZON MOTORS INCcmn$915,000
-5.8%
141,001
+0.8%
0.00%
IRS  IRSA INVERSIONES Y REP S Acmn$542,000
+4.0%
127,3130.0%0.00%
 CLEANTECH ACQUISITION CORPwts$12,000
+33.3%
20,0000.0%0.00%
IAG SellIAMGOLD CORPcmn$862,000
-21.9%
275,423
-43.6%
0.00%
IBIO BuyIBIO INCcmn$201,000
-19.6%
365,389
+55.1%
0.00%
IEP NewICAHN ENTERPRISES LPcmn$220,0004,434
+100.0%
0.00%
CLSK SellCLEANSPARK INCcmn$477,000
-22.4%
50,072
-5.7%
0.00%
NewICOSAVAX INCcmn$474,00020,718
+100.0%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INCcmn$2,471,000
+73.5%
104,505
+87.0%
0.00%
IDEX BuyIDEANOMICS INCcmn$1,374,000
+24.0%
1,145,130
+103.4%
0.00%
INVE BuyIDENTIV INCcmn$825,000
+300.5%
29,350
+168.6%
0.00%
NewIHUMAN INCcmn$129,00046,030
+100.0%
0.00%
IKNA NewIKENA ONCOLOGY INCcmn$161,00012,864
+100.0%
0.00%
IGNY  IGNYTE ACQUISITION CORPcmn$235,000
-0.4%
24,1520.0%0.00%
CLAR SellCLARUS CORP NEWcmn$504,000
+0.8%
18,171
-6.8%
0.00%
IMRA BuyIMARA INCcmn$1,898,000
+1124.5%
843,748
+2122.6%
0.00%
NewIMAGO BIOSCIENCES INCcmn$2,081,00087,762
+100.0%
0.00%
IMMR SellIMMERSION CORPcmn$716,000
-60.1%
125,413
-52.2%
0.00%
NewIMMUNEERING CORPcmn$213,00013,162
+100.0%
0.00%
IBRX BuyIMMUNITYBIO INCcmn$1,591,000
-27.6%
261,699
+15.9%
0.00%
IMVT SellIMMUNOVANT INCcmn$2,503,000
-37.3%
293,849
-36.0%
0.00%
-100.0%
IMPL NewIMPEL NEUROPHARMA INCcmn$92,00010,687
+100.0%
0.00%
IMUX BuyIMMUNIC INCcmn$1,686,000
+13.5%
176,118
+4.9%
0.00%
CLRMW  CLARIM ACQUISITION CORPwts$10,0000.0%16,3800.0%0.00%
IHC NewINDEPENDENCE HLDG CO NEWcmn$205,0003,619
+100.0%
0.00%
IGC  INDIA GLOBALIZATION CAP INCcmn$65,000
-34.3%
66,6310.0%0.00%
ROOF  INDEXIQ ETF TRcmn$479,000
+4.4%
17,9970.0%0.00%
MNA NewINDEXIQ ETF TRcmn$1,440,00044,653
+100.0%
0.00%
INDI NewINDIE SEMICONDUCTOR INCcmn$372,00030,995
+100.0%
0.00%
NewINDUSTRIAL HUMAN CAPITAL INCcmn$878,00088,500
+100.0%
0.00%
NewINDUSTRIAL HUMAN CAPITAL INCwts$34,00088,500
+100.0%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INCcmn$544,000
-24.0%
241,884
+15.5%
0.00%
III SellINFORMATION SVCS GROUP INCcmn$396,000
-24.7%
51,970
-29.0%
0.00%
CIVB SellCIVISTA BANCSHARES INCcmn$1,238,000
+1.2%
50,745
-3.7%
0.00%
INFU SellINFUSYSTEM HLDGS INCcmn$838,000
-60.7%
49,228
-69.9%
0.00%
IEAWW SellINFRA AND ENERGY ALTRNTIVE Iwts$174,000
-57.0%
125,142
-63.5%
0.00%
ExitDICE THERAPEUTICS INCcmn$0-39,000
-100.0%
0.00%
IIIN BuyINSTEEL INDS INCcmn$1,531,000
+230.0%
38,457
+215.7%
0.00%
NewINSTRUCTURE HLDGS INCcmn$511,00021,315
+100.0%
0.00%
INGN SellINOGEN INCcmn$2,311,000
-50.2%
67,958
-36.9%
0.00%
-100.0%
IIII NewINSU ACQUISITION CORP IIIcmn$279,00028,422
+100.0%
0.00%
INSG SellINSEEGO CORPcmn$585,000
-33.2%
100,242
-23.8%
0.00%
FFTY NewINNOVATOR ETFS TRcmn$448,0009,776
+100.0%
0.00%
TSJA NewINNOVATOR ETFS TRcmn$2,283,00076,634
+100.0%
0.00%
EAPR NewINNOVATOR ETFS TRcmn$316,00012,927
+100.0%
0.00%
NJAN NewINNOVATOR ETFS TRcmn$619,00014,560
+100.0%
0.00%
EJUL NewINNOVATOR ETFS TRcmn$268,00010,443
+100.0%
0.00%
INSE SellINSPIRED ENTMT INCcmn$196,000
-96.5%
15,110
-96.8%
0.00%
-100.0%
INMB NewINMUNE BIO INCcmn$205,00020,053
+100.0%
0.00%
TIL BuyINSTIL BIO INCcmn$1,399,000
+632.5%
81,772
+667.2%
0.00%
NOTV NewINOTIV INCcmn$915,00021,752
+100.0%
0.00%
INNV NewINNOVAGE HLDG CORPcmn$769,000153,831
+100.0%
0.00%
BuyINNOVATE CORPcmn$372,000
+153.1%
100,685
+180.7%
0.00%
CIA BuyCITIZENS INCcmn$384,000
+8.5%
72,182
+26.4%
0.00%
NewINPIXONcmn$50,00083,578
+100.0%
0.00%
INZY SellINOZYME PHARMA INCcmn$90,000
-53.1%
13,239
-20.1%
0.00%
CTXR SellCITIUS PHARMACEUTICALS INCcmn$90,000
-77.6%
58,386
-70.4%
0.00%
INS NewCORECARD CORPORATIONcmn$210,0005,409
+100.0%
0.00%
CIR SellCIRCOR INTL INCcmn$1,162,000
-40.0%
42,750
-27.1%
0.00%
NTLA NewINTELLIA THERAPEUTICS INCcall$1,774,00015,000
+100.0%
0.00%
NTLA NewINTELLIA THERAPEUTICS INCput$1,774,00015,000
+100.0%
0.00%
NewINTEGRAL ACQUISITION CORP 1unt$1,245,000124,050
+100.0%
0.00%
INTA NewINTAPP INCcmn$591,00023,496
+100.0%
0.00%
NewINTELLIGENT MEDI ACQSITN CORunt$2,062,000202,135
+100.0%
0.00%
IAS BuyINTEGRAL AD SCIENCE HLDNG COcmn$1,365,000
+12.7%
61,471
+4.7%
0.00%
BuyCIPHER MINING INCcmn$210,000
-18.0%
45,343
+83.3%
0.00%
TILE BuyINTERFACE INCcmn$1,296,000
+12.8%
81,227
+7.0%
0.00%
CIDM NewCINEDIGM CORPcmn$334,000287,744
+100.0%
0.00%
CDTX SellCIDARA THERAPEUTICS INCcmn$96,000
-61.0%
75,674
-31.1%
0.00%
SellINTERNATIONAL MEDIA ACQUISITcmn$857,000
-5.0%
87,282
-5.2%
0.00%
 INTERNATIONAL MEDIA ACQUISITrts$8,000
-11.1%
44,2860.0%0.00%
IMXI SellINTERNATIONAL MNY EXPRESS INcmn$1,896,000
-14.1%
118,808
-10.1%
0.00%
CHUY BuyCHUYS HLDGS INCcmn$716,000
+50.1%
23,765
+57.1%
0.00%
IPVA  INTERPRIVATE II ACQUISITIONcmn$281,000
-1.1%
29,0000.0%0.00%
IPVFWS  INTERPRIVATE III FINANCIAL Pwts$101,000
+9.8%
71,9490.0%0.00%
IPVI  INTERPRIVATE IV INFRATECH PRcmn$1,376,000
+0.3%
141,9930.0%0.00%
IPVIW  INTERPRIVATE IV INFRATECH PRwts$20,0000.0%28,9190.0%0.00%
PSR  INVESCO ACTIVELY MANAGED ETFcmn$467,000
+16.5%
3,8890.0%0.00%
ADRE  INVESCO ACTIVELY MANAGED ETFcmn$957,000
-5.5%
20,9400.0%0.00%
CCVWS BuyCHURCHILL CAPITAL CORP Vwts$266,000
-24.0%
270,970
+0.6%
0.00%
CVIIU SellCHURCHILL CAPITAL CORP VIIunt$1,609,000
-28.4%
160,566
-29.4%
0.00%
CVIIWS BuyCHURCHILL CAPITAL CORP VIIwts$181,000
+9.7%
180,940
+0.7%
0.00%
IVC BuyINVACARE CORPcmn$1,286,000
+48.7%
472,745
+160.1%
0.00%
IPI SellINTREPID POTASH INCcmn$1,060,000
-6.5%
24,801
-32.4%
0.00%
ISTR SellINVESTAR HLDG CORPcmn$198,000
-18.2%
10,775
-2.0%
0.00%
PPA SellINVESCO EXCHANGE TRADED FD Tcmn$383,000
+0.3%
5,305
-0.1%
0.00%
RFV  INVESCO EXCHANGE TRADED FD Tcmn$387,000
+6.0%
4,0140.0%0.00%
RFG SellINVESCO EXCHANGE TRADED FD Tcmn$501,000
-51.7%
2,175
-53.7%
0.00%
RPG  INVESCO EXCHANGE TRADED FD Tcmn$864,000
+9.5%
4,1000.0%0.00%
RYU BuyINVESCO EXCHANGE TRADED FD Tcmn$879,000
+89.4%
7,702
+70.3%
0.00%
CCVIWS SellCHURCHILL CAPITAL CORP VIwts$131,000
-37.0%
127,962
-26.3%
0.00%
RTM  INVESCO EXCHANGE TRADED FD Tcmn$1,583,000
+12.5%
8,7950.0%0.00%
RYH BuyINVESCO EXCHANGE TRADED FD Tcmn$619,000
+10.9%
1,930
+3.2%
0.00%
RYF SellINVESCO EXCHANGE TRADED FD Tcmn$1,397,000
-14.0%
21,700
-18.0%
0.00%
RYE SellINVESCO EXCHANGE TRADED FD Tcmn$299,000
-15.5%
6,253
-20.3%
0.00%
RHS  INVESCO EXCHANGE TRADED FD Tcmn$705,000
+10.2%
4,1550.0%0.00%
XMHQ BuyINVESCO EXCHANGE TRADED FD Tcmn$627,000
+48.9%
7,815
+41.0%
0.00%
PNQI SellINVESCO EXCHANGE TRADED FD Tcmn$648,000
-13.7%
3,005
-4.6%
0.00%
PEY BuyINVESCO EXCHANGE TRADED FD Tcmn$1,726,000
+8.9%
81,959
+2.4%
0.00%
PGJ NewINVESCO EXCHANGE TRADED FD Tcmn$254,0006,964
+100.0%
0.00%
PSJ SellINVESCO EXCHANGE TRADED FD Tcmn$1,574,000
-26.6%
12,334
-17.3%
0.00%
PSI NewINVESCO EXCHANGE TRADED FD Tcmn$327,0002,129
+100.0%
0.00%
PBS SellINVESCO EXCHANGE TRADED FD Tcmn$469,000
-53.0%
9,226
-50.3%
0.00%
PYZ BuyINVESCO EXCHANGE TRADED FD Tcmn$1,169,000
+92.9%
12,358
+72.9%
0.00%
PWC BuyINVESCO EXCHANGE TRADED FD Tcmn$1,517,000
+18.1%
12,076
+11.4%
0.00%
PEJ SellINVESCO EXCHANGE TRADED FD Tcmn$542,000
-69.2%
11,062
-68.4%
0.00%
PWV BuyINVESCO EXCHANGE TRADED FD Tcmn$534,000
+22.2%
10,960
+11.5%
0.00%
PKB SellINVESCO EXCHANGE TRADED FD Tcmn$1,157,000
-47.2%
21,210
-54.1%
0.00%
PBE SellINVESCO EXCHANGE TRADED FD Tcmn$453,000
-54.9%
6,361
-52.6%
0.00%
PDP NewINVESCO EXCHANGE TRADED FD Tcmn$659,0006,969
+100.0%
0.00%
PRN SellINVESCO EXCHANGE TRADED FD Tcmn$844,000
-9.4%
7,260
-22.6%
0.00%
PTH  INVESCO EXCHANGE TRADED FD Tcmn$1,348,000
-3.8%
8,6990.0%0.00%
PXI NewINVESCO EXCHANGE TRADED FD Tcmn$444,00014,520
+100.0%
0.00%
PSL BuyINVESCO EXCHANGE TRADED FD Tcmn$720,000
+21.4%
7,876
+18.9%
0.00%
CZA  INVESCO EXCHANGE TRADED FD Tcmn$322,000
+7.0%
3,3500.0%0.00%
CDXC BuyCHROMADEX CORPcmn$1,613,000
-26.9%
431,126
+22.4%
0.00%
PSCT SellINVESCO EXCH TRADED FD TR IIcmn$530,000
-81.0%
3,430
-82.8%
0.00%
-100.0%
PSCH  INVESCO EXCH TRADED FD TR IIcmn$853,000
-1.6%
4,7470.0%0.00%
PSCE NewINVESCO EXCH TRADED FD TR IIcmn$568,00081,321
+100.0%
0.00%
PSCD SellINVESCO EXCH TRADED FD TR IIcmn$585,000
-78.5%
5,263
-79.2%
0.00%
-100.0%
XMLV BuyINVESCO EXCH TRADED FD TR IIcmn$897,000
+12.7%
15,344
+1.3%
0.00%
CGW NewINVESCO EXCH TRADED FD TR IIcmn$206,0003,390
+100.0%
0.00%
SPLV SellINVESCO EXCH TRADED FD TR IIcmn$1,150,000
-92.5%
16,756
-93.3%
0.00%
-100.0%
SPLV  INVESCO EXCH TRADED FD TR IIcall$309,000
+12.8%
4,5000.0%0.00%
SPHD SellINVESCO EXCH TRADED FD TR IIcmn$930,000
-61.5%
20,540
-64.0%
0.00%
-100.0%
XRLV  INVESCO EXCH TRADED FD TR IIcmn$250,000
+11.6%
4,8000.0%0.00%
SPVU  INVESCO EXCH TRADED FD TR IIcmn$427,000
+7.8%
9,6120.0%0.00%
KBWP SellINVESCO EXCH TRADED FD TR IIcmn$357,000
-27.1%
4,470
-30.6%
0.00%
KBWY NewINVESCO EXCH TRADED FD TR IIcmn$970,00037,792
+100.0%
0.00%
IMOS NewCHIPMOS TECHNOLOGIES INCcmn$661,00018,817
+100.0%
0.00%
PCY BuyINVESCO EXCH TRADED FD TR IIcmn$760,000
+265.4%
28,838
+270.6%
0.00%
DWAS SellINVESCO EXCH TRADED FD TR IIcmn$1,479,000
-25.4%
16,434
-27.2%
0.00%
XSLV BuyINVESCO EXCH TRADED FD TR IIcmn$475,000
+32.3%
9,126
+19.7%
0.00%
PSCM  INVESCO EXCH TRADED FD TR IIcmn$332,000
+5.7%
4,9530.0%0.00%
RDIV  INVESCO EXCH TRADED FD TR IIcmn$312,000
+8.0%
7,4090.0%0.00%
RWK  INVESCO EXCH TRADED FD TR IIcmn$673,000
+8.5%
7,1040.0%0.00%
TAN  INVESCO EXCH TRADED FD TR IIput$1,155,000
-3.7%
15,0000.0%0.00%
BAB BuyINVESCO EXCH TRADED FD TR IIcmn$357,000
+7.2%
10,839
+7.0%
0.00%
UUP NewINVESCO DB US DLR INDEX TRcmn$416,00016,222
+100.0%
0.00%
ITIC BuyINVESTORS TITLE CO NCcmn$2,209,000
+15.0%
11,204
+6.5%
0.00%
GLHAW ExitGLASS HOUSES ACQUISITION CORwts$0-34,100
-100.0%
0.00%
IO NewION GEOPHYSICAL CORPcmn$69,00078,603
+100.0%
0.00%
NewIONQ INCcmn$760,00045,529
+100.0%
0.00%
IOVA NewIOVANCE BIOTHERAPEUTICS INCcall$424,00022,200
+100.0%
0.00%
IOVA NewIOVANCE BIOTHERAPEUTICS INCput$424,00022,200
+100.0%
0.00%
IRMD SellIRADIMED CORPcmn$659,000
+35.6%
14,240
-1.6%
0.00%
IQV NewIQVIA HLDGS INCcall$2,116,0007,500
+100.0%
0.00%
CIH  CHINA INDEX HLDGS LTDcmn$1,440,000
-34.5%
1,484,6260.0%0.00%
BuyIRONNET INCcmn$579,000
+17.9%
137,975
+378.6%
0.00%
 IRONWOOD PHARMACEUTICALS INCcnv$227,000
-5.0%
200,0000.0%0.00%
IRCP  IRSA PROPIEDADES COMERCIALEScmn$55,000
-23.6%
24,2580.0%0.00%
SNP SellCHINA PETROLEUM & CHEMICAL Ccmn$2,294,000
-12.5%
49,325
-7.5%
0.00%
-100.0%
LFC SellCHINA LIFE INS CO LTDcmn$1,983,000
-56.9%
240,924
-57.3%
0.00%
-100.0%
EEMV  ISHARES INCcmn$246,000
+0.4%
3,9120.0%0.00%
ECH SellISHARES INCcmn$825,000
-93.6%
35,732
-92.8%
0.00%
-100.0%
EUSA  ISHARES INCcmn$662,000
+6.9%
7,4000.0%0.00%
EWL BuyISHARES INCcmn$1,853,000
+22.1%
35,132
+7.9%
0.00%
EWD  ISHARES INCcmn$238,000
+3.0%
5,1470.0%0.00%
EWP SellISHARES INCcmn$1,477,000
-29.9%
56,232
-28.0%
0.00%
EWG SellISHARES INCcmn$1,053,000
-33.0%
32,127
-32.7%
0.00%
ILCB SellISHARES TRcmn$1,271,000
-49.9%
19,135
-54.2%
0.00%
-100.0%
NewCHICAGO ATLANTIC REAL ESTATEcmn$522,00031,328
+100.0%
0.00%
CHKEL  CHESAPEAKE ENERGY CORPwts$482,000
+12.1%
14,7170.0%0.00%
CHKEZ  CHESAPEAKE ENERGY CORPwts$951,000
+9.9%
26,4910.0%0.00%
CHKEW  CHESAPEAKE ENERGY CORPwts$953,000
+9.5%
23,8420.0%0.00%
CEMI NewCHEMBIO DIAGNOSTICS INCcmn$105,00092,168
+100.0%
0.00%
IXP NewISHARES TRcmn$968,00011,773
+100.0%
0.00%
BuyCHEGG INCcnv$166,000
-3.5%
200,000
+14.3%
0.00%
IXJ BuyISHARES TRcmn$1,801,000
+80.5%
19,938
+67.2%
0.00%
ILF SellISHARES TRcmn$1,076,000
-49.3%
45,852
-42.7%
0.00%
CHEF BuyCHEFS WHSE INCcmn$2,449,000
+14.0%
73,535
+11.5%
0.00%
CLDT BuyCHATHAM LODGING TRcmn$1,953,000
+14.3%
142,346
+2.0%
0.00%
TMF ExitDIREXION SHS ETF TRcmn$0-16,543
-100.0%
0.00%
IGN  ISHARES TRcmn$2,419,000
+22.3%
28,6370.0%0.00%
IPSC NewCENTURY THERAPEUTICS INCcmn$296,00018,655
+100.0%
0.00%
IOO  ISHARES TRcmn$573,000
+9.6%
7,3500.0%0.00%
CNTY SellCENTURY CASINOS INCcmn$1,563,000
-42.3%
128,320
-36.2%
0.00%
-100.0%
LEU NewCENTRUS ENERGY CORPcmn$323,0006,465
+100.0%
0.00%
CEPU BuyCENTRAL PUERTO S Acmn$90,000
+91.5%
28,666
+87.9%
0.00%
CENT SellCENTRAL GARDEN & PET COcmn$344,000
-34.1%
6,540
-39.8%
0.00%
EBR BuyCENTRAIS ELETRICAS BRASILEIRcmn$205,000
-8.1%
33,702
+7.3%
0.00%
CVEWS BuyCENOVUS ENERGY INCwts$2,380,000
+35.5%
304,305
+2.2%
0.00%
NXTP ExitNEXTPLAY TECHNOLOGIES INCcmn$0-38,819
-100.0%
0.00%
NewCENAQ ENERGY CORPwts$14,00034,512
+100.0%
0.00%
IYY SellISHARES TRcmn$577,000
-77.6%
4,896
-79.5%
0.00%
-100.0%
CLS BuyCELESTICA INCcmn$342,000
+161.1%
30,700
+107.4%
0.00%
CVM BuyCEL-SCI CORPcmn$487,000
-17.0%
68,604
+28.5%
0.00%
FUN NewCEDAR FAIR L Pcall$601,00012,000
+100.0%
0.00%
CBAT SellCBAK ENERGY TECHNOLOGY INCcmn$73,000
-53.8%
46,990
-30.9%
0.00%
CMF SellISHARES TRcmn$2,115,000
+0.0%
33,930
-0.4%
0.00%
IMCV NewISHARES TRcmn$758,00011,098
+100.0%
0.00%
IDV SellISHARES TRcmn$1,263,000
-78.9%
40,485
-79.4%
0.00%
-100.0%
CTT BuyCATCHMARK TIMBER TR INCcmn$610,000
+15.7%
70,003
+57.8%
0.00%
IEI BuyISHARES TRcmn$662,000
+0.2%
5,145
+1.4%
0.00%
CBIO BuyCATALYST BIOSCIENCES INCcmn$220,000
-66.7%
240,611
+49.7%
0.00%
EXI SellISHARES TRcmn$1,400,000
-57.1%
11,333
-59.2%
0.00%
-100.0%
KXI SellISHARES TRcmn$802,000
-86.4%
12,389
-87.4%
0.00%
-100.0%
CSLT BuyCASTLIGHT HEALTH INCcmn$774,000
+2.9%
502,423
+4.9%
0.00%
IEZ BuyISHARES TRcmn$630,000
+4.8%
48,873
+11.3%
0.00%
EUFN NewISHARES TRcall$602,00030,000
+100.0%
0.00%
IWX SellISHARES TRcmn$1,858,000
-73.5%
26,515
-75.2%
0.00%
-100.0%
IWL SellISHARES TRcmn$1,337,000
-62.8%
11,729
-66.4%
0.00%
-100.0%
AOM NewISHARES TRcmn$2,246,00049,394
+100.0%
0.00%
EIDO  ISHARES TRcmn$979,000
+5.8%
42,6360.0%0.00%
STIP BuyISHARES TRcmn$1,583,000
+41.3%
14,955
+41.1%
0.00%
SAVA BuyCASSAVA SCIENCES INCcmn$2,400,000
-25.6%
54,913
+5.7%
0.00%
-100.0%
ISTB SellISHARES TRcmn$1,870,000
-2.8%
37,073
-1.6%
0.00%
CASS BuyCASS INFORMATION SYS INCcmn$379,000
+22.3%
9,628
+29.9%
0.00%
CSPR SellCASPER SLEEP INCcmn$1,174,000
+33.1%
175,828
-14.8%
0.00%
EWS BuyISHARES INCcmn$552,000
+111.5%
25,820
+125.2%
0.00%
CASI SellCASI PHARMACEUTICALS INCcmn$40,000
-83.2%
50,396
-74.8%
0.00%
EWI NewISHARES INCcmn$520,00015,853
+100.0%
0.00%
SLQD  ISHARES TRcmn$904,000
-1.2%
17,7140.0%0.00%
SMLF  ISHARES TRcmn$230,000
+6.5%
4,0150.0%0.00%
SHYG  ISHARES TRcmn$1,318,000
-0.9%
29,0920.0%0.00%
CRBN  ISHARES TRcmn$2,065,000
+5.9%
11,8680.0%0.00%
CAS SellCASCADE ACQUISITION CORPcmn$2,240,000
-4.7%
225,337
-4.6%
0.00%
CASA SellCASA SYS INCcmn$1,385,000
-21.6%
244,376
-6.2%
0.00%
REM BuyISHARES TRcmn$1,242,000
+34.6%
35,989
+41.0%
0.00%
HYXF SellISHARES TRcmn$505,000
-57.7%
9,785
-57.1%
0.00%
CARE BuyCARTER BANKSHARES INCcmn$318,000
+15.2%
20,677
+6.4%
0.00%
IAGG SellISHARES TRcmn$1,107,000
-4.3%
20,294
-3.5%
0.00%
IDNA NewISHARES TRcmn$514,00011,730
+100.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INCcmn$673,000
-45.9%
227,432
-33.1%
0.00%
IFRA SellISHARES TRcmn$1,183,000
-24.4%
30,921
-32.6%
0.00%
DIVB BuyISHARES TRcmn$735,000
+10.0%
17,195
+0.8%
0.00%
TECB SellISHARES TRcmn$671,000
-17.1%
16,022
-18.6%
0.00%
XJR  ISHARES TRcmn$463,000
+5.7%
11,3800.0%0.00%
XJH  ISHARES TRcmn$1,198,000
+7.5%
30,8180.0%0.00%
USXF NewISHARES TRcmn$1,972,00050,000
+100.0%
0.00%
ISLEW  ISLEWORTH HEALTHCARE ACQU COwts$38,000
-7.3%
75,4520.0%0.00%
ITI BuyITERIS INC NEWcmn$145,000
-5.8%
36,311
+24.1%
0.00%
YY NewJOYY INCcall$282,0006,200
+100.0%
0.00%
JOFF  JOFF FINTECH ACQUISITION CORcmn$2,403,000
+0.8%
246,5040.0%0.00%
-100.0%
JOFFW  JOFF FINTECH ACQUISITION CORwts$11,000
+10.0%
15,5280.0%0.00%
IZEA NewIZEA WORLDWIDE INCcmn$91,00068,016
+100.0%
0.00%
JILL  J JILL INCcmn$791,000
+10.3%
41,2380.0%0.00%
CTAQU SellCARNEY TECHNOLOGY ACQU CORPunt$450,000
-24.7%
45,000
-25.0%
0.00%
CTAQ SellCARNEY TECHNOLOGY ACQU CORPcmn$1,603,000
-31.4%
163,541
-31.6%
0.00%
BBRE NewJ P MORGAN EXCHANGE-TRADED Fcmn$854,0007,694
+100.0%
0.00%
JVAL BuyJ P MORGAN EXCHANGE-TRADED Fcmn$523,000
+74.3%
13,615
+60.9%
0.00%
JQUA SellJ P MORGAN EXCHANGE-TRADED Fcmn$1,298,000
-87.3%
28,537
-88.6%
0.00%
-100.0%
JMIN  J P MORGAN EXCHANGE-TRADED Fcmn$1,932,000
+9.8%
50,0000.0%0.00%
JPSE SellJ P MORGAN EXCHANGE-TRADED Fcmn$799,000
-11.1%
17,386
-16.4%
0.00%
JPME SellJ P MORGAN EXCHANGE-TRADED Fcmn$1,965,000
-78.1%
20,598
-80.0%
0.00%
-100.0%
KMX NewCARMAX INCcall$495,0003,800
+100.0%
0.00%
NewJAGUAR HEALTH INCcmn$22,00021,622
+100.0%
0.00%
JANX NewJANUX THERAPEUTICS INCcmn$291,00014,748
+100.0%
0.00%
JBI NewJANUS INTERNATIONAL GROUP INcmn$634,00050,619
+100.0%
0.00%
JRE  JANUS DETROIT STR TRcmn$1,444,000
+15.3%
50,0000.0%0.00%
NewJASPER THERAPEUTICS INCcmn$139,00017,749
+100.0%
0.00%
 JAZZ INVESTMENTS I LTDcnv$282,000
-2.4%
250,0000.0%0.00%
LOTZ BuyCARLOTZ INCcmn$384,000
+135.6%
169,142
+294.8%
0.00%
NewCARIBOU BIOSCIENCES INCcmn$478,00031,723
+100.0%
0.00%
JBLU SellJETBLUE AWYS CORPput$1,766,000
-76.9%
124,000
-75.2%
0.00%
-100.0%
JT  JIANPU TECHNOLOGY INCcmn$29,000
-31.0%
28,5510.0%0.00%
JHMC  JOHN HANCOCK EXCHANGE TRADEDcmn$536,000
+8.1%
9,5470.0%0.00%
JHMF  JOHN HANCOCK EXCHANGE TRADEDcmn$476,000
+2.4%
9,0720.0%0.00%
JOUT BuyJOHNSON OUTDOORS INCcmn$941,000
-3.3%
10,044
+9.3%
0.00%
CRTPF BuyCARDIOL THERAPEUTICS INCcmn$233,000
+194.9%
126,100
+560.2%
0.00%
NewJOURNEY MED CORPcmn$193,00035,820
+100.0%
0.00%
JMIA NewJUMIA TECHNOLOGIES AGput$2,508,000220,000
+100.0%
0.00%
 KBR INCcnv$2,282,000
+18.7%
1,200,0000.0%0.00%
CRDF BuyCARDIFF ONCOLOGY INCcmn$2,224,000
-6.6%
370,128
+3.5%
0.00%
-100.0%
KVSA NewKHOSLA VENTURES ACQUISITIONcmn$97,00010,008
+100.0%
0.00%
KVSC SellKHOSLA VENTURES ACQUT CO IIIcmn$1,469,000
-12.0%
150,504
-11.6%
0.00%
CARA SellCARA THERAPEUTICS INCcmn$1,535,000
-67.6%
126,047
-58.9%
0.00%
-100.0%
KAHCU  KKR ACQUISITION HOLDING I COunt$1,413,000
+0.4%
141,0000.0%0.00%
KVHI SellKVH INDS INCcmn$133,000
-7.0%
14,460
-2.8%
0.00%
KSICW  KADEM SUSTAINABLE IMPACT CORwts$7,0000.0%13,6440.0%0.00%
KALA BuyKALA PHARMACEUTICALS INCcmn$246,000
-39.4%
203,514
+31.3%
0.00%
KLDO SellKALEIDO BIOSCIENCES INCcmn$43,000
-78.8%
18,060
-51.4%
0.00%
KLR SellKALEYRA INCcmn$187,000
-32.7%
18,673
-25.9%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INCcmn$1,315,000
+8.7%
99,431
+43.5%
0.00%
KNDI SellKANDI TECHNOLOGIES GROUP INCcmn$56,000
-66.1%
17,493
-52.9%
0.00%
CSTR SellCAPSTAR FINL HLDGS INCcmn$1,510,000
-8.4%
71,777
-7.6%
0.00%
KRTX  KARUNA THERAPEUTICS INCcall$1,965,000
+7.1%
15,0000.0%0.00%
KRTX  KARUNA THERAPEUTICS INCput$1,965,000
+7.1%
15,0000.0%0.00%
BuyKARYOPHARM THERAPEUTICS INCcnv$162,000
+116.0%
200,000
+100.0%
0.00%
ASPU ExitASPEN GROUP INCcmn$0-13,162
-100.0%
0.00%
CAPR BuyCAPRICOR THERAPEUTICS INCcmn$89,0000.0%30,417
+37.4%
0.00%
K  KELLOGG COcall$2,287,000
+0.8%
35,5000.0%0.00%
KMPH BuyKEMPHARM INCcmn$1,662,000
+5.6%
190,790
+13.1%
0.00%
CFFN BuyCAPITOL FED FINL INCcmn$1,723,000
-0.6%
152,071
+0.8%
0.00%
CBNK SellCAPITAL BANCORP INC MDcmn$914,000
+8.4%
34,892
-0.4%
0.00%
KZR SellKEZAR LIFE SCIENCES INCcmn$1,441,000
-39.1%
86,202
-68.5%
0.00%
-100.0%
CTLP SellCANTALOUPE INCcmn$189,000
-56.7%
21,326
-47.3%
0.00%
KE BuyKIMBALL ELECTRONICS INCcmn$381,000
-11.0%
17,492
+5.2%
0.00%
GOEV BuyCANOO INCcmn$1,863,000
+248.9%
241,369
+247.7%
0.00%
KWAC SellKINGSWOOD ACQUISITION CORPcmn$1,519,000
-16.9%
150,407
-17.0%
0.00%
KNTE SellKINNATE BIOPHARMA INCcmn$1,012,000
-53.5%
57,067
-39.7%
0.00%
KINZ SellKINS TECHNOLOGY GROUP INCcmn$2,067,000
-43.6%
207,324
-43.8%
0.00%
-100.0%
KLAQW  KL ACQUISITION CORPwts$52,000
-26.8%
98,6840.0%0.00%
INKA  KLUDEIN I ACQUISITION CORPcmn$759,000
-0.3%
77,1700.0%0.00%
CGC SellCANOPY GROWTH CORPcall$552,000
-87.7%
63,200
-80.5%
0.00%
-100.0%
KOPN BuyKOPIN CORPcmn$496,000
+55.0%
121,195
+94.6%
0.00%
KOP SellKOPPERS HOLDINGS INCcmn$2,290,000
-45.2%
73,157
-45.2%
0.00%
-100.0%
LVRAW ExitLEVERE HOLDINGS CORPwts$0-53,971
-100.0%
0.00%
NewKORE GROUP HOLDINGS INCcmn$131,00019,406
+100.0%
0.00%
DGLY ExitDIGITAL ALLY INCcmn$0-18,296
-100.0%
0.00%
KWEB SellKRANESHARES TRcall$2,215,000
-65.3%
60,700
-55.0%
0.00%
-100.0%
KLCD  KRANESHARES TRcmn$1,214,000
+7.3%
35,1100.0%0.00%
DNUT NewKRISPY KREME INCcmn$1,204,00063,597
+100.0%
0.00%
KRO SellKRONOS WORLDWIDE INCcmn$1,077,000
+12.9%
71,797
-6.7%
0.00%
KRON BuyKRONOS BIO INCcmn$2,264,000
-7.3%
166,560
+43.0%
0.00%
-100.0%
KRUS BuyKURA SUSHI USA INCcmn$573,000
+129.2%
7,088
+24.0%
0.00%
NewKYNDRYL HLDGS INCcall$344,00019,000
+100.0%
0.00%
NewKYNDRYL HLDGS INCput$614,00033,920
+100.0%
0.00%
SEAH ExitSPORTS ENTERTAINMENT ACQU COcmn$0-203,410
-100.0%
0.00%
LMAO  LMF ACQUISITION OPPORTUNIT Icmn$2,122,0000.0%211,3810.0%0.00%
LMAOW  LMF ACQUISITION OPPORTUNIT Iwts$91,000
-6.2%
211,3810.0%0.00%
NewLF CAPITAL ACQUISITION CORPunt$1,532,000153,164
+100.0%
0.00%
CANG SellCANGO INCcmn$71,000
-61.2%
22,565
-50.4%
0.00%
LXU SellLSB INDS INCcmn$274,000
-14.1%
24,835
-20.6%
0.00%
NewCANDEL THERAPEUTICS INCcmn$83,00010,593
+100.0%
0.00%
LJPC SellLA JOLLA PHARMACEUTICAL COcmn$165,000
-6.2%
35,577
-19.4%
0.00%
CSIQ BuyCANADIAN SOLAR INCcmn$2,468,000
+3.3%
78,878
+14.2%
0.00%
-100.0%
LBAI BuyLAKELAND BANCORP INCcmn$1,609,000
+40.3%
84,768
+30.3%
0.00%
GOOS  CANADA GOOSE HLDGS INCput$1,853,000
+3.9%
50,0000.0%0.00%
LRCX SellLAM RESEARCH CORPcall$1,079,000
-94.2%
1,500
-95.4%
0.00%
-100.0%
LNDC BuyLANDEC CORPcmn$1,085,000
+221.0%
97,775
+166.9%
0.00%
LABP NewLANDOS BIOPHARMA INCcmn$84,00017,568
+100.0%
0.00%
CAN SellCANAAN INCcmn$101,000
-91.7%
19,554
-90.2%
0.00%
LE SellLANDS END INC NEWcmn$2,378,000
-24.3%
121,159
-9.2%
0.00%
-100.0%
LCI BuyLANNET INCcmn$62,000
+44.2%
38,058
+163.8%
0.00%
LNTH BuyLANTHEUS HLDGS INCcmn$1,831,000
+21.6%
63,389
+8.1%
0.00%
LTRX SellLANTRONIX INCcmn$109,000
-26.4%
13,878
-45.5%
0.00%
NewLARGO INCcmn$337,00036,346
+100.0%
0.00%
NewLARKSPUR HEALTH ACQUISITIONunt$867,00086,558
+100.0%
0.00%
LTCH NewLATCH INCcmn$803,000106,067
+100.0%
0.00%
LAZY SellLAZYDAYS HLDGS INCcmn$1,472,000
-42.0%
68,317
-42.6%
0.00%
-100.0%
LPTX NewLEAP THERAPEUTICS INCcmn$491,000151,500
+100.0%
0.00%
BuyLEE ENTERPRISES INCcmn$715,000
+133.7%
20,692
+52.9%
0.00%
LZ BuyLEGALZOOM COM INCcmn$720,000
+50.9%
44,782
+147.9%
0.00%
LRGE  LEGG MASON ETF INVT TRcmn$680,000
+7.6%
11,1960.0%0.00%
LVHD  LEGG MASON ETF INVT TRcmn$2,068,000
+11.3%
51,6370.0%0.00%
SQLV  LEGG MASON ETF INVT TRcmn$861,000
+5.4%
21,5500.0%0.00%
 LENDINGTREE INCcnv$14,0000.0%14,0000.0%0.00%
LEN SellLENNAR CORPcall$325,000
-93.4%
2,800
-94.6%
0.00%
-100.0%
LHAA BuyLERER HIPPEAU ACQUISITION COcmn$858,000
+1.3%
87,148
+0.1%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INCcmn$621,000
+43.8%
157,482
+75.1%
0.00%
LX SellLEXINFINTECH HLDGS LTDcmn$1,114,000
-39.8%
288,617
-8.1%
0.00%
NewLIBERTY RES ACQUISITION CORPunt$1,028,000100,000
+100.0%
0.00%
BATRA SellLIBERTY MEDIA CORP DELcmn$644,000
-43.4%
22,397
-47.0%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS INcmn$1,212,000
+6.8%
558,400
+52.1%
0.00%
LFMD NewLIFEMD INCcmn$88,00022,789
+100.0%
0.00%
NewLIGHTBRIDGE CORPcmn$99,00014,938
+100.0%
0.00%
LPTH NewLIGHTPATH TECHNOLOGIES INCcmn$52,00021,298
+100.0%
0.00%
LWLG NewLIGHTWAVE LOGIC INCcmn$175,00011,746
+100.0%
0.00%
LFST SellLIFESTANCE HEALTH GROUP INCcmn$178,000
-36.0%
18,735
-2.2%
0.00%
LJAQ SellLIGHTJUMP ACQUISITION CORPcmn$905,000
-2.7%
91,798
-2.8%
0.00%
ZEV NewLIGHTNING EMOTORS INCcmn$73,00012,207
+100.0%
0.00%
ZEV  LIGHTNING EMOTORS INCcall$954,000
-29.7%
158,8000.0%0.00%
LMNR SellLIMONEIRA COcmn$225,000
-47.1%
14,977
-43.1%
0.00%
LINC BuyLINCOLN EDL SVCS CORPcmn$698,000
+15.9%
93,493
+3.9%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS Icmn$640,000
+34.5%
41,016
+25.7%
0.00%
LNN SellLINDSAY CORPcmn$2,310,000
-40.9%
15,193
-41.0%
0.00%
-100.0%
LCTX BuyLINEAGE CELL THERAPEUTICS INcmn$242,000
-1.2%
98,659
+1.6%
0.00%
LCAP  LIONHEART ACQUISITION CORP Icmn$2,410,000
+0.5%
241,9450.0%0.00%
-100.0%
LCAPW  LIONHEART ACQUISITION CORP Iwts$25,000
-35.9%
45,4000.0%0.00%
LPCN NewLIPOCINE INC NEWcmn$14,00014,187
+100.0%
0.00%
LQDA BuyLIQUIDIA CORPORATIONcmn$89,000
+107.0%
18,240
+16.3%
0.00%
CALA SellCALITHERA BIOSCIENCES INCcmn$34,000
-77.6%
50,874
-27.2%
0.00%
LAC SellLITHIUM AMERS CORP NEWcmn$2,116,000
-88.8%
72,665
-91.4%
0.00%
-100.0%
NewLIVEONE INCcmn$83,00064,638
+100.0%
0.00%
LVOX NewLIVEVOX HOLDING INCcmn$52,00010,080
+100.0%
0.00%
LIZI BuyLIZHI INCcmn$525,000
+525.0%
283,882
+975.0%
0.00%
NewLOCAL BOUNTI CORPcmn$103,00015,933
+100.0%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INCcmn$1,175,000
+508.8%
508,475
+1105.3%
0.00%
LOMA NewLOMA NEGRA C I A S A MTN 14cmn$170,00025,531
+100.0%
0.00%
RIDE SellLORDSTOWN MOTORS CORPcmn$114,000
-99.1%
33,105
-97.9%
0.00%
-100.0%
CAMP SellCALAMP CORPcmn$1,113,000
-38.1%
157,698
-12.7%
0.00%
CSQ  CALAMOS STRATEGIC TOTAL RETUcmn$610,000
+8.7%
31,6460.0%0.00%
NewLUCID DIAGNOSTICS INCcmn$132,00024,540
+100.0%
0.00%
CALM SellCAL MAINE FOODS INCcmn$2,204,000
-21.5%
59,570
-23.3%
0.00%
-100.0%
LL BuyLL FLOORING HOLDINGS INCcmn$1,586,000
+4.4%
92,928
+14.3%
0.00%
LUMO NewLUMOS PHARMA INCcmn$2,467,000355,990
+100.0%
0.00%
LUNA BuyLUNA INNOVATIONS INCcmn$167,000
+6.4%
19,769
+19.5%
0.00%
LBC BuyLUTHER BURBANK CORPcmn$957,000
+12.1%
68,200
+7.1%
0.00%
LUXA SellLUX HEALTH TECH ACQUISITIONcmn$2,359,000
-15.7%
240,760
-15.6%
0.00%
-100.0%
LYEL NewLYELL IMMUNOPHARMA INCcmn$806,000104,112
+100.0%
0.00%
AGIO ExitAGIOS PHARMACEUTICALS INCput$0-27,000
-100.0%
0.00%
CDZI SellCADIZ INCcmn$267,000
-55.1%
69,084
-18.3%
0.00%
MBI SellMBIA INCcmn$1,698,000
-75.1%
107,529
-79.8%
0.00%
-100.0%
MEIP SellMEI PHARMA INCcmn$627,000
-21.7%
234,776
-19.1%
0.00%
MDHWS  MDH ACQUISITION CORPwts$61,000
-16.4%
132,1400.0%0.00%
MGPI BuyMGP INGREDIENTS INC NEWcmn$2,434,000
+62.5%
28,636
+24.4%
0.00%
CABA SellCABALETTA BIO INCcmn$50,000
-90.4%
13,174
-69.3%
0.00%
MICT BuyMICT INCcmn$111,000
+88.1%
134,380
+253.9%
0.00%
NewCVENT HOLDING CORPcmn$313,00038,307
+100.0%
0.00%
CVRX NewCVRX INCcmn$148,00012,063
+100.0%
0.00%
MBACWS  M3 BRIGADE ACQUISITION II COwts$94,000
-13.0%
80,6780.0%0.00%
MBACU  M3 BRIGADE ACQUISITION II COunt$1,027,000
-0.6%
100,0000.0%0.00%
MVBF SellMVB FINL CORPcmn$215,000
-85.3%
5,173
-84.9%
0.00%
CVI BuyCVR ENERGY INCcmn$2,181,000
+17.2%
129,770
+16.2%
0.00%
MCBC BuyMACATAWA BK CORPcmn$1,522,000
+33.0%
172,604
+21.2%
0.00%
MAC SellMACERICH COput$1,728,000
-50.2%
100,000
-51.9%
0.00%
-100.0%
MIC  MACQUARIE INFRASTR HOLD LLCcall$365,000
-91.0%
100,0000.0%0.00%
-100.0%
CTIC NewCTI BIOPHARMA CORPcmn$152,00061,047
+100.0%
0.00%
MAG BuyMAG SILVER CORPcmn$1,600,000
+12.7%
102,089
+16.4%
0.00%
CSX  CSX CORPcall$305,000
+26.6%
8,1000.0%0.00%
MGTA BuyMAGENTA THERAPEUTICS INCcmn$829,000
-33.8%
187,020
+8.8%
0.00%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lcmn$570,000
+0.9%
27,238
-3.6%
0.00%
SellCS DISCO INCcmn$315,000
-91.7%
8,823
-88.8%
0.00%
-100.0%
CRAI SellCRA INTL INCcmn$2,414,000
-34.5%
25,852
-30.3%
0.00%
-100.0%
MTW SellMANITOWOC CO INCcmn$920,000
-65.3%
49,509
-60.0%
0.00%
-100.0%
NewMARBLEGATE ACQUISITION CORPcmn$170,00017,400
+100.0%
0.00%
MCHX BuyMARCHEX INCcmn$148,000
-17.3%
59,845
+0.0%
0.00%
MMI BuyMARCUS & MILLICHAP INCcmn$1,901,000
+59.3%
36,952
+25.9%
0.00%
MRIN NewMARIN SOFTWARE INCcmn$71,00019,220
+100.0%
0.00%
SellMARINUS PHARMACEUTICALS INCcmn$1,800,000
-33.8%
151,569
-36.6%
0.00%
-100.0%
MRKR SellMARKER THERAPEUTICS INCcmn$32,000
-56.8%
33,822
-23.2%
0.00%
NewMARKFORGED HOLDING CORPORATIcmn$173,00032,219
+100.0%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORPcmn$1,379,000
-3.9%
59,236
-8.2%
0.00%
CI  CIGNA CORP NEWcall$1,401,000
+14.7%
6,1000.0%0.00%
MBII BuyMARRONE BIO INNOVATIONS INCcmn$78,000
+122.9%
108,378
+176.0%
0.00%
CFVIW BuyCF ACQUISITION CORP VIwts$503,000
+1189.7%
193,426
+299.4%
0.00%
MMLP SellMARTIN MIDSTREAM PRTNRS L Pcmn$1,170,000
-16.9%
440,000
-0.0%
0.00%
CFIVU  CF ACQUISITION CORP IVunt$2,482,000
+0.3%
250,0000.0%0.00%
-100.0%
CFIV SellCF ACQUISITION CORP IVcmn$233,000
-85.9%
23,758
-86.0%
0.00%
MITWS  MASON INDUSTRIAL TECHNOLGY Iwts$99,000
-7.5%
149,4270.0%0.00%
MITU  MASON INDUSTRIAL TECHNOLGY Iunt$595,000
-0.3%
60,0000.0%0.00%
CECE SellCECO ENVIRONMENTAL CORPcmn$356,000
-12.1%
57,199
-0.4%
0.00%
NewCCC INTELLIGENT SOLUTIONS HLcmn$258,00022,655
+100.0%
0.00%
YCBD SellCBDMD INCcmn$40,000
-48.1%
37,347
-0.0%
0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INCcmn$564,000
+31.5%
19,917
+16.5%
0.00%
CBTX SellCBTX INCcmn$489,000
-63.5%
16,864
-66.7%
0.00%
MTCH NewMATCH GROUP INC NEWcall$688,0005,200
+100.0%
0.00%
MTLS SellMATERIALISE NVcmn$229,000
-51.2%
9,582
-58.9%
0.00%
MTNB NewMATINAS BIOPHARMA HLDGS INCcmn$47,00046,457
+100.0%
0.00%
MTRX BuyMATRIX SVC COcmn$961,000
+112.1%
127,751
+194.7%
0.00%
MAT  MATTEL INCput$1,078,000
+16.2%
50,0000.0%0.00%
MMX SellMAVERIX METALS INCcmn$171,000
-25.0%
39,123
-23.2%
0.00%
BuyMAXCYTE INCcmn$2,449,000
+28.3%
240,394
+53.7%
0.00%
NewMAXPRO CAPITAL ACQUISITN CORcmn$137,00013,799
+100.0%
0.00%
NewMAXPRO CAPITAL ACQUISITN CORwts$6,00013,799
+100.0%
0.00%
MCFE NewMCAFEE CORPcall$1,044,00040,500
+100.0%
0.00%
BFLY BuyBUTTERFLY NETWORK INCcmn$1,070,000
+90.1%
159,973
+196.3%
0.00%
MUX BuyMCEWEN MNG INCcmn$409,000
+22.5%
460,806
+43.7%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES INcmn$898,000
+67.2%
31,733
+38.2%
0.00%
NewMCLAREN TECHNOLOGY ACQ CORPunt$408,00040,549
+100.0%
0.00%
MTL SellMECHEL PAOcmn$213,000
-37.5%
66,985
-20.3%
0.00%
MAX BuyMEDIAALPHA INCcmn$1,070,000
+66.4%
69,329
+101.2%
0.00%
BNR SellBURNING ROCK BIOTECH LTDcmn$387,000
-73.5%
40,660
-50.2%
0.00%
MNOV SellMEDICINOVA INCcmn$90,000
-30.8%
33,516
-2.5%
0.00%
MTAC  MEDTECH ACQUISITION CORPcmn$1,340,000
-0.4%
135,5800.0%0.00%
BFI NewBURGERFI INTERNATIONAL INCcmn$69,00012,095
+100.0%
0.00%
BRCN NewBURCON NUTRASCIENCE CORPcmn$189,000157,300
+100.0%
0.00%
BLDR NewBUILDERS FIRSTSOURCE INCcall$1,054,00012,300
+100.0%
0.00%
MBWM SellMERCANTILE BK CORPcmn$703,000
-24.8%
20,061
-31.2%
0.00%
MERC SellMERCER INTL INCcmn$499,000
-81.0%
41,628
-81.7%
0.00%
-100.0%
BGSXWS  BUILD ACQUISITION CORPwts$83,000
+6.4%
119,9090.0%0.00%
NewMERCURY ECOM ACQUISITION CORcmn$340,00034,758
+100.0%
0.00%
GDP ExitGOODRICH PETE CORPcmn$0-10,274
-100.0%
0.00%
MREO NewMEREO BIOPHARMA GROUP PLCcmn$1,140,000712,363
+100.0%
0.00%
BuyMERIDIANLINK INCcmn$1,171,000
-1.6%
54,271
+2.0%
0.00%
BTG SellB2GOLD CORPcmn$1,842,000
-5.9%
468,730
-18.1%
0.00%
NewMERITOR INCcnv$1,089,0001,000,000
+100.0%
0.00%
MESA SellMESA AIR GROUP INCcmn$154,000
-51.1%
27,511
-33.3%
0.00%
MESO SellMESOBLAST LTDcmn$264,000
-20.7%
55,042
-0.5%
0.00%
BSQR NewBSQUARE CORPcmn$56,00032,682
+100.0%
0.00%
MTCR BuyMETACRINE INCcmn$142,000
+163.0%
210,435
+1236.9%
0.00%
MMAT NewMETA MATERIALS INCcmn$756,000306,996
+100.0%
0.00%
MCBS BuyMETROCITY BANKSHARES INCcmn$285,000
+33.8%
10,344
+1.8%
0.00%
MCB SellMETROPOLITAN BK HLDG CORPcmn$952,000
-64.0%
8,935
-71.5%
0.00%
-100.0%
BTX BuyBROOKLYN IMMUNOTHERAPEUTICScmn$293,000
+61.0%
70,331
+258.7%
0.00%
MVIS BuyMICROVISION INC DELcmn$1,493,000
-52.5%
297,972
+4.8%
0.00%
-100.0%
MVIS  MICROVISION INC DELput$501,000
-54.7%
100,0000.0%0.00%
MCHP BuyMICROCHIP TECHNOLOGY INC.call$1,428,000
+181.7%
16,400
+397.0%
0.00%
MCHP NewMICROCHIP TECHNOLOGY INC.put$714,0008,200
+100.0%
0.00%
BuyMICROCHIP TECHNOLOGY INC.cnv$213,000
+163.0%
172,000
+138.9%
0.00%
BWEN SellBROADWIND INCcmn$72,000
-60.9%
38,283
-46.2%
0.00%
SellMICROVAST HOLDINGS INCcmn$638,000
-53.4%
112,780
-32.3%
0.00%
BRMKWS SellBROADMARK RLTY CAP INCwts$6,000
-78.6%
64,600
-74.2%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NEcmn$1,008,000
+53.9%
31,130
+43.3%
0.00%
MIST  MILESTONE PHARMACEUTICALS INcmn$79,000
+14.5%
12,0040.0%0.00%
MDXG BuyMIMEDX GROUP INCcmn$907,000
+98.9%
150,327
+99.7%
0.00%
MNMD SellMIND MEDICINE MINDMED INCcmn$316,000
-86.7%
228,702
-77.5%
0.00%
-100.0%
MIRM NewMIRUM PHARMACEUTICALS INCcmn$658,00041,273
+100.0%
0.00%
MACCWS  MISSION ADVANCEMENT CORPwts$133,000
-11.9%
261,1670.0%0.00%
MACCU  MISSION ADVANCEMENT CORPunt$1,644,000
+0.6%
166,0160.0%0.00%
AVO BuyMISSION PRODUCE INCcmn$2,013,000
+10.6%
128,179
+29.5%
0.00%
MG BuyMISTRAS GROUP INCcmn$267,000
-21.7%
35,992
+7.2%
0.00%
NRGD ExitBANK OF MONTREALcmn$0-54,813
-100.0%
0.00%
MODN BuyMODEL N INCcmn$1,621,000
+17.4%
53,967
+30.9%
0.00%
SCLEW SellBROADSCALE ACQUISITION CORPwts$11,000
-72.5%
11,619
-78.0%
0.00%
MOD SellMODINE MFG COcmn$1,014,000
-44.3%
100,360
-37.5%
0.00%
MTEM BuyMOLECULAR TEMPLATES INCcmn$534,000
-6.5%
136,074
+60.0%
0.00%
MBRX NewMOLECULIN BIOTECH INCcmn$22,00011,825
+100.0%
0.00%
SCLE SellBROADSCALE ACQUISITION CORPcmn$1,570,000
-1.1%
157,995
-3.2%
0.00%
NewMOMENTUS INCcmn$207,00049,617
+100.0%
0.00%
MDLZ  MONDELEZ INTL INCcall$710,000
+14.0%
10,7000.0%0.00%
NewMONGODB INCcnv$1,576,000617,000
+100.0%
0.00%
NewMONEYLION INCcmn$109,00027,134
+100.0%
0.00%
BRSP SellBRIGHTSPIRE CAPITAL INCcmn$2,363,000
-9.5%
230,269
-17.2%
0.00%
-100.0%
MNTK BuyMONTAUK RENEWABLES INCcmn$564,000
+3.7%
55,025
+13.6%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INCcmn$710,000
+66.7%
34,746
+81.7%
0.00%
MEG BuyMONTROSE ENVIRONMENTAL GROUPcmn$2,003,000
+42.7%
28,408
+25.0%
0.00%
MON  MONUMENT CIRCLE ACQUISITN COcmn$895,0000.0%91,7280.0%0.00%
MONCW  MONUMENT CIRCLE ACQUISITN COwts$18,000
-10.0%
35,8640.0%0.00%
BCOV SellBRIGHTCOVE INCcmn$2,075,000
-26.9%
202,990
-17.5%
0.00%
-100.0%
BHG SellBRIGHT HEALTH GROUP INCcmn$491,000
-85.2%
142,713
-65.0%
0.00%
-100.0%
MOR BuyMORPHOSYS AGcmn$385,000
+4.6%
40,892
+30.6%
0.00%
MPAA SellMOTORCAR PTS AMER INCcmn$222,000
-21.0%
12,991
-9.9%
0.00%
BEDU BuyBRIGHT SCHOLAR ED HLDGS LTDcmn$266,000
-56.2%
229,309
+8.4%
0.00%
MCAE SellMOUNTAIN CREST ACQSTN CORP Icmn$128,000
-35.7%
12,895
-36.5%
0.00%
 MOUNTAIN CREST ACQUSITN CRPcmn$307,000
+1.3%
31,2010.0%0.00%
MPLN SellMULTIPLAN CORPORATIONcmn$1,598,000
-38.5%
360,647
-21.9%
0.00%
-100.0%
GRIL NewMUSCLE MAKER INCcmn$52,00072,463
+100.0%
0.00%
TMACWS  THE MUSIC ACQUISITION CORPwts$58,000
-24.7%
102,8620.0%0.00%
MBIO BuyMUSTANG BIO INCcmn$483,000
-27.8%
290,604
+16.9%
0.00%
NewMY SIZE INCcmn$11,00021,373
+100.0%
0.00%
MYE SellMYERS INDS INCcmn$500,000
-26.6%
25,002
-28.2%
0.00%
NewMYMD PHARMACEUTICALS INCcmn$98,00016,194
+100.0%
0.00%
NGL SellNGL ENERGY PARTNERS LPcmn$1,003,000
-34.9%
551,098
-15.3%
0.00%
BWB SellBRIDGEWATER BANCSHARES INCcmn$461,000
+0.9%
26,040
-0.3%
0.00%
NNBR BuyNN INCcmn$237,000
+38.6%
57,772
+77.0%
0.00%
BREZ SellBREEZE HOLDINGS ACQUISITN COcmn$562,000
-8.6%
55,083
-9.6%
0.00%
NRXP NewNRX PHARMACEUTICALS INCcmn$94,00019,619
+100.0%
0.00%
NewBRAZE INCcmn$1,175,00015,230
+100.0%
0.00%
NewNABORS ENERGY TRANSITION CORunt$998,00098,305
+100.0%
0.00%
NNDM BuyNANO DIMENSION LTDcmn$1,009,000
-8.3%
265,643
+36.2%
0.00%
NAOV NewNANOVIBRONIX INCcmn$64,00061,759
+100.0%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INCcmn$854,000
+11.9%
17,081
-3.5%
0.00%
BAK NewBRASKEM S Acmn$418,00019,813
+100.0%
0.00%
ExitASTRIA THERAPEUTICS INCcmn$0-11,221
-100.0%
0.00%
NATH SellNATHANS FAMOUS INC NEWcmn$239,000
-37.4%
4,098
-34.4%
0.00%
NCMI BuyNATIONAL CINEMEDIA INCcmn$1,345,000
+23.4%
478,920
+56.5%
0.00%
BRFS SellBRF SAcmn$1,364,000
-48.1%
333,335
-36.3%
0.00%
-100.0%
NRC BuyNATIONAL RESH CORPcmn$1,380,000
+3.8%
33,225
+5.4%
0.00%
NTCO BuyNATURA &CO HLDG S Acmn$1,300,000
+26.6%
140,217
+127.3%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN Ccmn$1,111,000
+40.5%
77,961
+10.5%
0.00%
NATR SellNATURES SUNSHINE PRODS INCcmn$528,000
+23.9%
28,575
-1.7%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INCcmn$299,000
+367.2%
57,676
+453.4%
0.00%
NLS BuyNAUTILUS INCcmn$1,359,000
+38.8%
221,666
+110.8%
0.00%
NewBRAGG GAMING GROUP INCcmn$197,00039,214
+100.0%
0.00%
NP BuyNEENAH INCcmn$824,000
+21.0%
17,794
+21.8%
0.00%
NKTR BuyNEKTAR THERAPEUTICScall$372,000
-7.9%
27,500
+22.2%
0.00%
NKTR BuyNEKTAR THERAPEUTICSput$372,000
-7.9%
27,500
+22.2%
0.00%
NNI SellNELNET INCcmn$2,262,000
-61.6%
23,157
-68.8%
0.00%
-100.0%
NLTX SellNEOLEUKIN THERAPEUTICS INCcmn$222,000
-73.9%
45,897
-61.0%
0.00%
NEPT SellNEPTUNE WELLNESS SOLUTIONS Icmn$22,000
-98.8%
54,557
-98.2%
0.00%
BHR SellBRAEMAR HOTELS & RESORTS INCcmn$659,000
-16.8%
129,084
-20.9%
0.00%
BSX BuyBOSTON SCIENTIFIC CORPput$1,338,000
+6.7%
31,500
+9.0%
0.00%
NTGR SellNETGEAR INCcmn$2,046,000
-12.4%
70,033
-4.4%
0.00%
BOMN BuyBOSTON OMAHA CORPcmn$964,000
+12.9%
33,538
+52.3%
0.00%
STIM BuyNEURONETICS INCcmn$971,000
-16.3%
217,595
+23.0%
0.00%
NBSE SellNEUBASE THERAPEUTICS INCcmn$232,000
-38.6%
82,391
-21.4%
0.00%
NGD BuyNEW GOLD INC CDAcmn$1,125,000
+951.4%
750,133
+643.9%
0.00%
NEWP BuyNEW PAC METALS CORPcmn$161,000
+3.9%
54,712
+16.4%
0.00%
NewNEW RELIC INCcnv$357,000300,000
+100.0%
0.00%
BRSP ExitBRIGHTSPIRE CAPITAL INCcall$0-62,100
-100.0%
0.00%
NBEV SellNEWAGE INCcmn$165,000
-32.7%
159,585
-9.4%
0.00%
NBST BuyNEWBURY STREET ACQUISITN CORcmn$740,000
+0.1%
76,231
+0.3%
0.00%
NR BuyNEWPARK RES INCcmn$1,040,000
-5.7%
353,587
+5.8%
0.00%
BOLT BuyBOLT BIOTHERAPEUTICS INCcmn$2,351,000
-58.0%
479,907
+8.4%
0.00%
-100.0%
BSBK BuyBOGOTA FINL CORPcmn$294,000
-1.3%
28,893
+0.0%
0.00%
NODK SellNI HLDGS INCcmn$333,000
-8.3%
17,589
-15.0%
0.00%
NXTC BuyNEXTCURE INCcmn$1,999,000
+197.0%
333,128
+233.6%
0.00%
BKLC  BNY MELLON ETF TRUSTcmn$2,007,000
+9.9%
22,3980.0%0.00%
NCBS SellNICOLET BANKSHARES INCcmn$950,000
-68.2%
11,080
-72.5%
0.00%
-100.0%
BVH SellBLUEGREEN VACATIONS HLDG CORcmn$557,000
-15.1%
15,857
-37.6%
0.00%
BRG NewBLUEROCK RESIDENTIAL GWT REIcmn$644,00024,419
+100.0%
0.00%
BKEPP NewBLUEKNIGHT ENERGY PARTNERS Lcmn$1,754,000212,109
+100.0%
0.00%
J ExitJACOBS ENGR GROUP INCput$0-17,500
-100.0%
0.00%
NMTR Sell9 METERS BIOPHARMA INCcmn$122,000
-32.6%
124,988
-10.1%
0.00%
MASS Buy908 DEVICES INCcmn$1,473,000
-20.0%
56,940
+0.5%
0.00%
NIU SellNIU TECHNOLOGIEScmn$214,000
-93.2%
13,288
-90.3%
0.00%
-100.0%
LASR SellNLIGHT INCcmn$519,000
-76.4%
21,665
-72.2%
0.00%
NKTX SellNKARTA INCcmn$2,203,000
-66.1%
143,523
-38.6%
0.00%
-100.0%
NDLS SellNOODLES & COcmn$585,000
-70.6%
64,510
-61.7%
0.00%
ZH ExitZHIHU INCput$0-100,000
-100.0%
0.00%
JWN NewNORDSTROM INCput$701,00031,000
+100.0%
0.00%
BXC SellBLUELINX HLDGS INCcmn$1,549,000
-31.9%
16,172
-65.3%
0.00%
NSC NewNORFOLK SOUTHN CORPput$1,369,0004,600
+100.0%
0.00%
NOA NewNORTH AMERN CONSTR GROUP LTDcmn$274,00018,113
+100.0%
0.00%
NMMC SellNORTH MOUNTAIN MERGER CORPcmn$1,549,000
-55.0%
157,137
-55.4%
0.00%
-100.0%
NBN NewNORTHEAST BK LEWISTON MEcmn$1,006,00028,169
+100.0%
0.00%
NAK  NORTHERN DYNASTY MINERALS LTcmn$185,000
-28.8%
566,4250.0%0.00%
BIBL BuyNORTHERN LTS FD TR IVcmn$606,000
+0.3%
15,377
+8.2%
0.00%
ISMD  NORTHERN LTS FD TR IVcmn$1,062,000
-0.6%
30,1490.0%0.00%
NSTC  NORTHERN STAR INVEST CORP IIcmn$1,612,000
+0.1%
165,3520.0%0.00%
NSTCWS  NORTHERN STAR INVEST CORP IIwts$24,000
-11.1%
27,5580.0%0.00%
NSTD  NORTHERN STAR INVEST CORP IVcmn$1,447,000
-0.6%
148,6000.0%0.00%
NSTDWS  NORTHERN STAR INVEST CORP IVwts$21,000
-4.5%
24,7660.0%0.00%
NFBK BuyNORTHFIELD BANCORP INC DELcmn$977,000
+6.4%
60,483
+13.0%
0.00%
NRIM SellNORTHRIM BANCORP INCcmn$1,143,000
-1.6%
26,309
-3.7%
0.00%
OWL SellBLUE OWL CAPITAL INCcmn$1,872,000
-5.4%
125,546
-1.3%
0.00%
NOC SellNORTHROP GRUMMAN CORPcall$426,000
-68.0%
1,100
-70.3%
0.00%
NWPX BuyNORTHWEST PIPE COcmn$765,000
+115.5%
24,051
+60.4%
0.00%
SellBLUE FOUNDRY BANCORPcmn$275,000
-39.2%
18,783
-42.7%
0.00%
BLBD SellBLUE BIRD CORPcmn$290,000
-30.1%
18,537
-6.8%
0.00%
APRN BuyBLUE APRON HLDGS INCcmn$448,000
+12.6%
66,682
+23.2%
0.00%
BCOR SellBLUCORA INCcmn$1,251,000
+4.8%
72,240
-5.7%
0.00%
NXU SellNOVUS CAPITAL CORPORATION IIcmn$414,000
-0.2%
41,867
-0.0%
0.00%
NewBLOOMIN BRANDS INCcnv$970,000500,000
+100.0%
0.00%
NCNA BuyNUCANA PLCcmn$121,000
+168.9%
50,952
+191.9%
0.00%
NewNUVALENT INCcmn$280,00014,700
+100.0%
0.00%
ExitLUMIRADX LIMITEDwts$0-13,182
-100.0%
0.00%
NUVB BuyNUVATION BIO INCcmn$1,248,000
+129.0%
146,848
+168.1%
0.00%
OCAXW  OCA ACQUISITION CORPwts$51,000
-10.5%
106,9610.0%0.00%
NES NewNUVERRA ENVIRONMENTAL SOLUTIcmn$289,00095,201
+100.0%
0.00%
NUMG  NUSHARES ETF TRcmn$981,000
-9.6%
19,9530.0%0.00%
NUSC NewNUSHARES ETF TRcmn$694,00016,524
+100.0%
0.00%
NURE  NUSHARES ETF TRcmn$1,528,000
+15.4%
37,5090.0%0.00%
NULC NewNUSHARES ETF TRcmn$864,00020,921
+100.0%
0.00%
NewOPY ACQUISITION CORP Iwts$123,000178,333
+100.0%
0.00%
LCTD NewBLACKROCK ETF TRUSTcmn$1,013,00021,304
+100.0%
0.00%
OSIS SellOSI SYSTEMS INCcmn$2,516,000
-25.4%
26,996
-24.1%
0.00%
-100.0%
OPBK SellOP BANCORPcmn$306,000
+20.0%
24,001
-2.9%
0.00%
OUSM  OSI ETF TRcmn$655,000
+7.4%
17,6120.0%0.00%
OUSA  OSI ETF TRcmn$708,000
+11.8%
15,2080.0%0.00%
OTRA  OTR ACQUISITION CORPcmn$1,127,000
+0.6%
111,3530.0%0.00%
OVLY BuyOAK VY BANCORP OAKDALE CALIFcmn$199,000
+7.6%
11,433
+8.4%
0.00%
OTLY SellOATLY GROUP ABcmn$1,939,000
-83.8%
243,570
-69.2%
0.00%
-100.0%
OTLY NewOATLY GROUP ABcall$330,00041,400
+100.0%
0.00%
LCTU SellBLACKROCK ETF TRUSTcmn$354,000
-71.9%
6,571
-74.0%
0.00%
OXYWS BuyOCCIDENTAL PETE CORPwts$1,558,000
+7.6%
123,582
+1.1%
0.00%
ExitBLACKSKY TECHNOLOGY INCput$0-81,400
-100.0%
0.00%
NewOCWEN FINL CORPcmn$329,0008,240
+100.0%
0.00%
OCUL SellOCULAR THERAPEUTIX INCcmn$1,511,000
-52.6%
216,829
-32.0%
0.00%
-100.0%
OCGN SellOCUGEN INCcmn$1,004,000
-38.0%
220,622
-2.1%
0.00%
ODT BuyODONATE THERAPEUTICS INCcmn$79,000
-41.0%
58,210
+26.1%
0.00%
NewOFFERPAD SOLUTIONS INCcmn$147,00022,957
+100.0%
0.00%
ODC SellOIL DRI CORP AMERcmn$1,104,000
-8.6%
33,743
-2.2%
0.00%
OIS SellOIL STS INTL INCcmn$1,879,000
-52.6%
378,122
-39.1%
0.00%
-100.0%
BuyOKTA INCcnv$931,000
+481.9%
688,000
+508.8%
0.00%
BLDE NewBLADE AIR MOBILITY INCcmn$1,672,000189,377
+100.0%
0.00%
 BLACKSTONE MORTGAGE TRUST INcnv$357,000
+0.3%
350,0000.0%0.00%
OSBC BuyOLD SECOND BANCORP INC ILLcmn$850,000
-0.8%
67,523
+2.9%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INCcmn$2,036,000
-51.0%
217,600
+44.5%
0.00%
-100.0%
OLK BuyOLINK HLDG ABcmn$569,000
-22.7%
31,267
+3.0%
0.00%
ZEUS BuyOLYMPIC STEEL INCcmn$674,000
+50.8%
28,684
+56.5%
0.00%
TCON ExitTRACON PHARMACEUTICALS INCcmn$0-10,755
-100.0%
0.00%
DSU NewBLACKROCK DEBT STRATEGIES FDcmn$151,00012,877
+100.0%
0.00%
OMER SellOMEROS CORPcmn$1,314,000
-68.7%
204,286
-32.9%
0.00%
-100.0%
NewOMEGA THERAPEUTICS INCcmn$216,00019,051
+100.0%
0.00%
MYI NewBLACKROCK MUNIYIELD QUALITYcmn$961,00064,818
+100.0%
0.00%
ON NewON SEMICONDUCTOR CORPcall$1,698,00025,000
+100.0%
0.00%
OCX BuyONCOCYTE CORPcmn$944,000
-36.5%
435,040
+4.2%
0.00%
ONDS NewONDAS HLDGS INCcmn$429,00063,884
+100.0%
0.00%
ONDS NewONDAS HLDGS INCcall$1,049,000156,400
+100.0%
0.00%
ONCT BuyONCTERNAL THERAPEUTICS INCcmn$379,000
-12.7%
167,028
+60.6%
0.00%
ONCR BuyONCORUS INCcmn$568,000
-21.7%
107,686
+38.8%
0.00%
NewTHE ONCOLOGY INSTITUTE INCcmn$1,132,000116,098
+100.0%
0.00%
OEPWW NewONE EQUITY PARTNERS OPEN WTRwts$7,00013,018
+100.0%
0.00%
OEPWU SellONE EQUITY PARTNERS OPEN WTRunt$1,376,000
-24.2%
139,025
-24.1%
0.00%
OLP SellONE LIBERTY PPTYS INCcmn$1,095,000
-3.9%
31,040
-17.0%
0.00%
OCFT BuyONECONNECT FINL TECHNOLOGY Ccmn$795,000
-22.7%
321,662
+28.2%
0.00%
BKCC SellBLACKROCK CAP INVT CORPcmn$67,000
-30.9%
16,678
-33.6%
0.00%
 1LIFE HEALTHCARE INCcnv$180,000
-5.3%
200,0000.0%0.00%
ONEW NewONEWATER MARINE INCcmn$221,0003,630
+100.0%
0.00%
OSPN SellONESPAN INCcmn$2,333,000
-38.2%
137,799
-31.4%
0.00%
-100.0%
BB NewBLACKBERRY LTDcall$935,000100,000
+100.0%
0.00%
OTRK BuyONTRAK INCcmn$266,000
+47.0%
42,280
+134.4%
0.00%
OOMA SellOOMA INCcmn$843,000
-2.5%
41,227
-11.3%
0.00%
OPEN NewOPENDOOR TECHNOLOGIES INCcall$1,842,000126,100
+100.0%
0.00%
OPRA BuyOPERA LTDcmn$2,161,000
+11.5%
306,067
+39.7%
0.00%
BSM BuyBLACK STONE MINERALS L Pcmn$909,000
+112.4%
87,962
+147.7%
0.00%
OPRX SellOPTIMIZERX CORPcmn$1,390,000
-77.1%
22,373
-68.4%
0.00%
-100.0%
ORMP BuyORAMED PHARMACEUTICALS INCcmn$1,672,000
+284.4%
117,034
+492.0%
0.00%
BTWN ExitBRIDGETOWN HOLDINGS LTDcall$0-103,400
-100.0%
0.00%
OPTN BuyOPTINOSE INCcmn$90,000
-1.1%
55,318
+83.3%
0.00%
OSUR SellORASURE TECHNOLOGIES INCcmn$2,375,000
-60.0%
273,273
-47.9%
0.00%
-100.0%
OEG BuyORBITAL ENERGY GROUP INCcmn$210,000
+50.0%
95,804
+110.7%
0.00%
ORTX BuyORCHARD THERAPEUTICS PLCcmn$97,000
+34.7%
73,332
+134.0%
0.00%
ORC BuyORCHID IS CAP INCcmn$2,392,000
+760.4%
531,597
+836.5%
0.00%
BuyORGANIGRAM HLDGS INCcmn$651,000
+64.4%
371,961
+116.2%
0.00%
ORGN BuyORIGIN MATERIALS INCcmn$1,114,000
+1328.2%
172,701
+1399.5%
0.00%
ORGNW  ORIGIN MATERIALS INCwts$192,000
-5.4%
129,0440.0%0.00%
BARK BuyBARK INCcmn$219,000
+56.4%
51,876
+153.5%
0.00%
ORIC BuyORIC PHARMACEUTICALS INCcmn$645,000
-23.7%
43,915
+8.6%
0.00%
OGN  ORGANON & COput$845,000
-7.1%
27,7500.0%0.00%
OHPAW  ORION ACQUISITION CORPwts$54,000
+1.9%
82,5320.0%0.00%
OESX SellORION ENERGY SYS INCcmn$106,000
-45.9%
29,260
-41.8%
0.00%
BuyORLA MNG LTD NEWcmn$68,000
+41.7%
17,900
+23.4%
0.00%
ORRF SellORRSTOWN FINL SVCS INCcmn$412,000
-0.5%
16,361
-7.5%
0.00%
KIDS SellORTHOPEDIATRICS CORPcmn$616,000
-32.2%
10,283
-25.8%
0.00%
OFIX SellORTHOFIX MED INCcmn$1,786,000
-32.8%
57,470
-17.6%
0.00%
-100.0%
OSCR SellOSCAR HEALTH INCcmn$237,000
-97.1%
30,156
-93.7%
0.00%
-100.0%
BDTX BuyBLACK DIAMOND THERAPEUTICS Icmn$704,000
-34.0%
132,156
+4.8%
0.00%
OR SellOSISKO GOLD ROYALTIES LTDcmn$1,097,000
-57.4%
89,513
-61.0%
0.00%
-100.0%
OUST NewOUSTER INCcmn$2,002,000385,024
+100.0%
0.00%
OUST NewOUSTER INCcall$187,00035,900
+100.0%
0.00%
BuyOUTBRAIN INCcmn$373,000
+101.6%
26,644
+113.7%
0.00%
OTLK SellOUTLOOK THERAPEUTICS INCcmn$152,000
-53.7%
111,324
-26.3%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icmn$382,000
-5.9%
203,117
+4.1%
0.00%
OVID SellOVID THERAPEUTICS INCcmn$158,000
-51.8%
49,389
-49.4%
0.00%
NewBITNILE HOLDINGS INCcmn$37,00030,721
+100.0%
0.00%
BITEWS  BITE ACQUISITION CORPwts$87,000
-11.2%
168,6450.0%0.00%
OYST BuyOYSTER PT PHARMA INCcmn$2,179,000
+646.2%
119,325
+384.8%
0.00%
OSTRW  OYSTER ENTERPRISES ACQ CORPwts$136,000
-15.0%
295,2080.0%0.00%
OSTRU SellOYSTER ENTERPRISES ACQ CORPunt$1,990,000
-36.3%
200,000
-36.0%
0.00%
-100.0%
BITF NewBITFARMS LTDcmn$127,00025,072
+100.0%
0.00%
PDLB BuyPDL CMNTY BANCORPcmn$170,000
+9.0%
11,726
+6.7%
0.00%
PHX SellPHX MINERALS INCcmn$48,000
-42.9%
22,006
-20.0%
0.00%
PTSI NewP A M TRANSN SVCS INCcmn$205,0002,885
+100.0%
0.00%
PCSB BuyPCSB FINL CORPcmn$1,058,000
+3.7%
55,554
+0.4%
0.00%
PDFS SellPDF SOLUTIONS INCcmn$1,142,000
-57.8%
35,908
-69.4%
0.00%
-100.0%
IKT ExitINHIBIKASE THERAPEUTICS INCcmn$0-27,895
-100.0%
0.00%
PCG BuyPG&E CORPcall$1,821,000
+241.0%
150,000
+169.8%
0.00%
PGTI SellPGT INNOVATIONS INCcmn$2,223,000
-6.4%
98,846
-20.5%
0.00%
-100.0%
PHI BuyPLDT INCcmn$520,000
+41.3%
14,550
+28.8%
0.00%
BCAB BuyBIOATLA INCcmn$1,044,000
-24.1%
53,179
+13.9%
0.00%
BMEA NewBIOMEA FUSION INCcmn$149,00019,934
+100.0%
0.00%
PMVC SellPMV CONSUMER ACQUISITION CORcmn$2,459,000
-29.5%
250,161
-29.6%
0.00%
-100.0%
BTAI BuyBIOXCEL THERAPEUTICS INCcmn$1,011,000
-7.3%
49,734
+38.3%
0.00%
BNGO NewBIONANO GENOMICS INCput$947,000316,800
+100.0%
0.00%
PTLC SellPACER FDS TRcmn$1,251,000
-22.3%
30,112
-29.4%
0.00%
CALF NewPACER FDS TRcmn$1,747,00040,854
+100.0%
0.00%
BNGO BuyBIONANO GENOMICS INCcmn$1,877,000
+22.0%
627,981
+124.4%
0.00%
BVS NewBIOVENTUS INCcmn$594,00041,035
+100.0%
0.00%
 PACIRA BIOSCIENCES INCcnv$221,000
+2.8%
200,0000.0%0.00%
NewPACIFICO ACQUISITION CORPcmn$372,00037,688
+100.0%
0.00%
BIOC BuyBIOCEPT INCcmn$76,0000.0%21,079
+10.7%
0.00%
SellPACTIV EVERGREEN INCcmn$236,000
-91.3%
18,635
-91.4%
0.00%
-100.0%
PTN SellPALATIN TECHNOLOGIES INCcmn$46,000
+4.5%
89,975
-9.8%
0.00%
BLFS SellBIOLIFE SOLUTIONS INCcmn$2,437,000
-56.1%
65,391
-50.1%
0.00%
-100.0%
PANW NewPALO ALTO NETWORKS INCcall$1,225,0002,200
+100.0%
0.00%
PLMR SellPALOMAR HLDGS INCcmn$1,348,000
-40.5%
20,825
-25.6%
0.00%
PAM NewPAMPA ENERGIA S Acmn$274,00012,998
+100.0%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INCcmn$1,142,000
-13.7%
254,313
-6.7%
0.00%
PKE SellPARK AEROSPACE CORPcmn$357,000
-3.8%
27,069
-0.3%
0.00%
PRK BuyPARK NATL CORPcmn$1,547,000
+61.1%
11,267
+43.2%
0.00%
NewPARSEC CAPITAL ACQUISITIONwts$23,00057,772
+100.0%
0.00%
PSN SellPARSONS CORP DELcmn$2,065,000
-57.4%
61,365
-57.3%
0.00%
-100.0%
 PARSONS CORP DELcnv$63,000
-1.6%
64,0000.0%0.00%
PASG BuyPASSAGE BIO INCcmn$875,000
-27.0%
137,737
+14.5%
0.00%
PAVM BuyPAVMED INCcmn$1,027,000
-20.8%
417,699
+175.3%
0.00%
BDSI SellBIODELIVERY SCIENCES INTL INcmn$1,248,000
-36.9%
402,502
-26.5%
0.00%
BuyPAYCOR HCM INCcmn$264,000
+26.9%
9,171
+55.3%
0.00%
BILL SellBILL COM HLDGS INCcall$498,000
-97.6%
2,000
-97.4%
0.00%
-100.0%
PAY SellPAYMENTUS HOLDINGS INCcmn$484,000
-22.6%
13,836
-45.4%
0.00%
BuyBILANDER ACQUISITION CORPcmn$364,000
+14.1%
37,632
+14.2%
0.00%
PAYS NewPAYSIGN INCcmn$69,00043,511
+100.0%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORPcmn$257,000
+51.2%
31,762
+178.7%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORPcmn$583,000
-66.0%
16,470
-68.0%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORPcmn$1,622,000
-53.6%
85,343
-43.8%
0.00%
-100.0%
BCYC BuyBICYCLE THERAPEUTICS PLCcmn$1,259,000
+103.7%
20,687
+39.2%
0.00%
PVAC BuyRANGER OIL CORPORATIONcmn$1,094,000
+49.0%
40,642
+47.8%
0.00%
PNTG BuyPENNANT GROUP INCcmn$689,000
+11.0%
29,872
+35.2%
0.00%
PEI SellPENNSYLVANIA REAL ESTATE INVcmn$13,000
-75.5%
12,875
-52.7%
0.00%
XAIR BuyBEYOND AIR INCcmn$1,239,000
+455.6%
131,248
+554.3%
0.00%
PEBO SellPEOPLES BANCORP INCcmn$1,764,000
-7.7%
55,457
-8.3%
0.00%
PFIS BuyPEOPLES FINL SVCS CORPcmn$499,000
+16.0%
9,473
+0.4%
0.00%
PWP BuyPERELLA WEINBERG PARTNERScmn$598,000
+12.0%
46,491
+15.3%
0.00%
PPTA SellPERPETUA RESOURCES CORPcmn$275,000
-16.9%
57,713
-13.3%
0.00%
TLK SellP T TELEKOMUNIKASI INDONESIAcmn$394,000
+12.9%
13,575
-1.2%
0.00%
WOOF NewPETCO HEALTH & WELLNESS CO Icall$2,375,000120,000
+100.0%
0.00%
PETS SellPETMED EXPRESS INCcmn$2,213,000
-8.1%
87,625
-2.2%
0.00%
-100.0%
PETQ SellPETIQ INCcmn$1,234,000
-87.9%
54,339
-86.7%
0.00%
-100.0%
PTR SellPETROCHINA CO LTDcmn$791,000
-8.8%
17,896
-3.4%
0.00%
BRY BuyBERRY CORPcmn$704,000
+31.1%
83,539
+12.2%
0.00%
BuyBERKSHIRE GREY INCcmn$211,000
+23.4%
38,303
+57.3%
0.00%
PFSW SellPFSWEB INCcmn$184,000
-31.6%
14,308
-31.3%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INCcmn$671,000
+191.7%
34,117
+376.3%
0.00%
NewBERENSON ACQUISITION CORP Icmn$1,456,000150,538
+100.0%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INCcmn$1,824,000
-29.2%
482,655
-3.2%
0.00%
-100.0%
 BENSON HILL INCwts$865,000
-12.8%
703,6410.0%0.00%
RAFE  PIMCO EQUITY SERcmn$723,000
+8.7%
21,8540.0%0.00%
NewBENSON HILL INCcmn$336,00046,078
+100.0%
0.00%
PIPP  PINE IS ACQUISITION CORPcmn$1,830,000
+1.0%
185,6200.0%0.00%
PTOCW  PINE TECHNOLOGY ACQUISITN COwts$208,000
-18.8%
365,1690.0%0.00%
BNFT SellBENEFITFOCUS INCcmn$928,000
-23.2%
87,097
-19.9%
0.00%
BHE SellBENCHMARK ELECTRS INCcmn$2,504,000
-75.7%
92,418
-76.0%
0.00%
-100.0%
PHD NewPIONEER FLOATING RATE FUND Icmn$116,00010,000
+100.0%
0.00%
BLU NewBELLUS HEALTH INC NEWcmn$1,155,000143,521
+100.0%
0.00%
PXD NewPIONEER NAT RES COcall$982,0005,400
+100.0%
0.00%
PICC  PIVOTAL INVESTMENT CORP IIIcmn$970,0000.0%99,5500.0%0.00%
PICCWS  PIVOTAL INVESTMENT CORP IIIwts$16,000
-11.1%
20,0900.0%0.00%
BELFB SellBEL FUSE INCcmn$296,000
-9.8%
22,893
-13.1%
0.00%
PLRX BuyPLIANT THERAPEUTICS INCcmn$1,318,000
+136.2%
97,628
+195.3%
0.00%
PLUG NewPLUG POWER INCcall$339,00012,000
+100.0%
0.00%
PLUG NewPLUG POWER INCput$2,061,00073,000
+100.0%
0.00%
PLXP NewPLX PHARMA INCcmn$255,00031,802
+100.0%
0.00%
PNT NewPOINT BIOPHARMA GLOBAL INCcmn$737,000131,536
+100.0%
0.00%
POLA BuyPOLAR PWR INCcmn$91,000
+28.2%
25,450
+97.2%
0.00%
PII SellPOLARIS INCcall$1,484,000
-87.6%
13,500
-86.5%
0.00%
-100.0%
PLM SellPOLYMET MNG CORPcmn$51,000
-62.2%
20,290
-54.0%
0.00%
BBBY BuyBED BATH & BEYOND INCcall$2,355,000
+210.7%
161,500
+267.9%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INCcmn$531,000
+27.6%
77,932
+36.3%
0.00%
POSH BuyPOSHMARK INCcmn$1,053,000
+188.5%
61,845
+302.8%
0.00%
POST NewPOST HLDGS INCcall$1,804,00016,000
+100.0%
0.00%
PSTL NewPOSTAL REALTY TRUST INCcmn$448,00022,606
+100.0%
0.00%
PWFL NewPOWERFLEET INCcmn$66,00013,968
+100.0%
0.00%
PRAX SellPRAXIS PRECISION MEDICINES Icmn$1,495,000
-25.7%
75,886
-30.3%
0.00%
PGEN BuyPRECIGEN INCcmn$1,522,000
-15.4%
410,096
+13.8%
0.00%
APTS SellPREFERRED APT CMNTYS INCcmn$1,273,000
-38.8%
70,476
-58.6%
0.00%
PRLD BuyPRELUDE THERAPEUTICS INCcmn$1,411,000
+420.7%
113,335
+1208.9%
0.00%
FRST SellPRIMIS FINANCIAL CORPcmn$313,000
-78.3%
20,802
-79.1%
0.00%
NewBEARD ENERGY TRANSITION ACQunt$1,234,000121,486
+100.0%
0.00%
BEEM BuyBEAM GLOBALcmn$772,000
+83.4%
41,487
+170.0%
0.00%
PSET SellPRINCIPAL EXCHANGE-TRADED FDcmn$1,284,000
-66.6%
21,191
-70.2%
0.00%
-100.0%
GENY NewPRINCIPAL EXCHANGE-TRADED FDcmn$359,0006,223
+100.0%
0.00%
BODY NewTHE BEACHBODY COMPANY INCcmn$158,00066,825
+100.0%
0.00%
NewPRIORITY TECHNOLOGY HLDGS INcmn$92,00013,044
+100.0%
0.00%
PMGMW  PRIVETERRA ACQUISITION CORPwts$40,000
-13.0%
79,3840.0%0.00%
PMGMU SellPRIVETERRA ACQUISITION CORPunt$377,000
-13.5%
38,041
-13.4%
0.00%
PGRWW  PROGRESS ACQUISITION CORPwts$11,000
-15.4%
22,9530.0%0.00%
BSET BuyBASSETT FURNITURE INDS INCcmn$367,000
+9.6%
21,895
+18.3%
0.00%
TBT SellPROSHARES TRcmn$2,457,000
-11.6%
145,448
-4.0%
0.00%
-100.0%
DOG NewPROSHARES TRcmn$671,00021,186
+100.0%
0.00%
SDS SellPROSHARES TRcmn$212,000
-56.0%
30,010
-44.8%
0.00%
SH SellPROSHARES TRcmn$681,000
-32.2%
50,000
-24.2%
0.00%
SPXV  PROSHARES TRcmn$360,000
+10.1%
3,6130.0%0.00%
NewPROSHARES TRcmn$949,00025,000
+100.0%
0.00%
SRS BuyPROSHARES TRcmn$125,000
-25.6%
10,572
+0.0%
0.00%
SDOW SellPROSHARES TRcmn$247,000
-89.9%
9,484
-87.0%
0.00%
-100.0%
DIG NewPROSHARES TRcmn$562,0007,335
+100.0%
0.00%
SJB NewPROSHARES TRcmn$727,00041,719
+100.0%
0.00%
QLD NewPROSHARES TRcmn$1,794,00020,154
+100.0%
0.00%
EUM NewPROSHARES TRcmn$198,00015,557
+100.0%
0.00%
USD NewPROSHARES TRcmn$1,747,00033,081
+100.0%
0.00%
UWM NewPROSHARES TRcmn$728,00013,118
+100.0%
0.00%
SVXY  PROSHARES TR IIcmn$455,000
+13.2%
7,3990.0%0.00%
UYG NewPROSHARES TRcmn$1,039,00015,354
+100.0%
0.00%
URTY BuyPROSHARES TRcmn$2,278,000
+618.6%
22,528
+604.0%
0.00%
UDOW BuyPROSHARES TRcmn$1,806,000
+30.0%
21,344
+5.7%
0.00%
UVXY NewPROSHARES TR IIcmn$2,185,000175,771
+100.0%
0.00%
UVXY NewPROSHARES TR IIput$2,175,000175,000
+100.0%
0.00%
DUG BuyPROSHARES TRcmn$400,000
-3.8%
43,533
+16.7%
0.00%
PSEC SellPROSPECT CAP CORPcmn$184,000
-57.7%
21,836
-61.4%
0.00%
 PROSPECT CAP CORPcnv$35,0000.0%32,0000.0%0.00%
PTIC SellPROPTECH INVESTMENT CORP IIcmn$2,163,000
-4.6%
221,851
-4.1%
0.00%
RXDX SellPROMETHEUS BIOSCIENCES INCcmn$1,514,000
-62.4%
38,292
-77.4%
0.00%
-100.0%
PSAGW  PROPERTY SOLUTIONS ACQUISITIwts$100,000
-17.4%
175,1290.0%0.00%
TARA BuyPROTARA THERAPEUTICS INCcmn$1,332,000
+23.4%
197,302
+26.5%
0.00%
PRVB BuyPROVENTION BIO INCcmn$1,515,000
+13.1%
269,580
+28.8%
0.00%
PTRA BuyPROTERRA INCcmn$1,044,000
+857.8%
118,278
+994.7%
0.00%
PVBC SellPROVIDENT BANCORP INCcmn$303,000
+15.6%
16,295
-0.3%
0.00%
PUBM SellPUBMATIC INCcmn$2,499,000
-68.7%
73,393
-75.8%
0.00%
-100.0%
BNED BuyBARNES & NOBLE ED INCcmn$2,288,000
-18.7%
336,043
+19.3%
0.00%
-100.0%
PLSE BuyPULSE BIOSCIENCES INCcmn$185,000
-31.2%
12,522
+0.5%
0.00%
PCYO SellPURE CYCLE CORPcmn$721,000
-50.3%
49,372
-54.7%
0.00%
FRW  PWP FORWARD ACQUISITION CORPcmn$2,262,000
+0.8%
233,2080.0%0.00%
FRWAW  PWP FORWARD ACQUISITION CORPwts$40,000
-2.4%
49,9900.0%0.00%
QUAD SellQUAD / GRAPHICS INCcmn$429,000
-15.2%
107,088
-10.2%
0.00%
PZN BuyPZENA INVT MGMT INCcmn$1,556,000
+5.6%
164,346
+9.7%
0.00%
PYR BuyPYROGENESIS CDA INCcmn$319,000
+480.0%
120,338
+784.8%
0.00%
QIWI SellQIWI PLCcmn$1,341,000
-60.5%
168,038
-58.5%
0.00%
-100.0%
BCS NewBARCLAYS PLCput$621,00060,000
+100.0%
0.00%
PWR SellQUANTA SVCS INCcall$688,000
-93.0%
6,000
-93.0%
0.00%
-100.0%
PWR  QUANTA SVCS INCput$2,064,000
+0.7%
18,0000.0%0.00%
QUBT NewQUANTUM COMPUTING INCcmn$162,00047,492
+100.0%
0.00%
QFTAWS  QUANTUM FINTECH ACQUISTIN COwts$297,000
+89.2%
581,5160.0%0.00%
QS NewQUANTUMSCAPE CORPcall$1,686,00076,000
+100.0%
0.00%
QD SellQUDIAN INCcmn$2,122,000
-34.1%
2,189,502
-0.7%
0.00%
-100.0%
QMCO SellQUANTUM CORPcmn$2,296,000
-10.9%
415,998
-16.4%
0.00%
-100.0%
BFIN SellBANKFINANCIAL CORPcmn$626,000
-10.8%
58,714
-4.0%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INCcmn$807,000
-72.1%
108,715
-78.1%
0.00%
-100.0%
RBB BuyRBB BANCORPcmn$567,000
+134.3%
21,658
+125.8%
0.00%
REVG BuyREV GROUP INCcmn$592,000
+32.1%
41,805
+60.3%
0.00%
FAPR ExitFIRST TR EXCHNG TRADED FD VIcmn$0-9,600
-100.0%
0.00%
RES SellRPC INCcmn$478,000
-44.0%
105,231
-40.1%
0.00%
RMR BuyRMR GROUP INCcmn$2,344,000
+37.3%
67,603
+32.4%
0.00%
NewBANK OF MONTREALcmn$320,0008,236
+100.0%
0.00%
GDXU SellBANK OF MONTREALcmn$145,000
-29.3%
12,680
-44.0%
0.00%
RXRAW  RXR ACQUISITION CORPwts$124,000
-6.8%
177,7780.0%0.00%
RLGT SellRADIANT LOGISTICS INCcmn$489,000
-30.9%
67,038
-39.5%
0.00%
RDUS BuyRADIUS HEALTH INCcall$277,000
+22.0%
40,000
+118.6%
0.00%
RDUS NewRADIUS HEALTH INCput$277,00040,000
+100.0%
0.00%
RFL SellRAFAEL HLDGS INCcmn$475,000
-92.1%
93,149
-52.3%
0.00%
-100.0%
RAIN NewRAIN THERAPEUTICS INCcmn$129,00010,038
+100.0%
0.00%
NewRALLYBIO CORPcmn$125,00013,065
+100.0%
0.00%
METC BuyRAMACO RES INCcmn$428,000
+165.8%
31,491
+140.9%
0.00%
BMRC SellBANK MARIN BANCORPcmn$1,358,000
-31.8%
36,495
-30.8%
0.00%
BuyRAPID MICRO BIOSYSTEMS INCcmn$1,680,000
-31.9%
157,915
+18.3%
0.00%
-100.0%
RAPT BuyRAPT THERAPEUTICS INCcmn$1,332,000
+35.9%
36,261
+14.9%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INCcmn$938,000
-36.5%
164,273
-16.6%
0.00%
BANC BuyBANC OF CALIFORNIA INCcmn$2,350,000
+106.5%
119,782
+94.6%
0.00%
 BANDWIDTH INCcnv$132,000
-12.0%
125,0000.0%0.00%
RMAX SellRE MAX HLDGS INCcmn$839,000
-47.4%
27,489
-46.3%
0.00%
RCHG SellRECHARGE ACQUISITION CORPcmn$1,655,000
-7.0%
167,218
-7.0%
0.00%
REPH SellRECRO PHARMA INCcmn$18,000
-81.4%
10,730
-77.1%
0.00%
RXRX BuyRECURSION PHARMACEUTICALS INcmn$2,117,000
+393.5%
123,586
+562.1%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS INcmn$1,143,000
-10.6%
69,139
+24.7%
0.00%
RDFN  REDFIN CORPcall$1,593,000
-23.4%
41,5000.0%0.00%
NewREDFIN CORPcnv$150,000168,000
+100.0%
0.00%
RDHL SellREDHILL BIOPHARMA LTDcmn$114,000
-67.4%
44,148
-42.2%
0.00%
 REDWOOD TRUST INCcnv$36,0000.0%35,0000.0%0.00%
CIB SellBANCOLOMBIA S Acmn$1,389,000
-34.8%
43,952
-28.6%
0.00%
REGN SellREGENERON PHARMACEUTICALSput$1,642,000
-68.5%
2,600
-69.8%
0.00%
-100.0%
RGS BuyREGIS CORP MINNcmn$247,000
-42.2%
142,117
+15.8%
0.00%
RLMD SellRELMADA THERAPEUTICS INCcmn$1,899,000
-15.9%
84,288
-2.1%
0.00%
RBNC BuyRELIANT BANCORP INCcmn$2,330,000
+17.9%
65,633
+4.9%
0.00%
BMA BuyBANCO MACRO SAcmn$252,000
+8.2%
17,960
+30.8%
0.00%
BCH BuyBANCO DE CHILEcmn$511,000
+6.5%
32,507
+25.1%
0.00%
NewRENT THE RUNWAY INCcmn$2,026,000248,550
+100.0%
0.00%
NewRENT THE RUNWAY INCput$857,000105,200
+100.0%
0.00%
RPTX SellREPARE THERAPEUTICS INCcmn$656,000
-37.8%
31,096
-22.6%
0.00%
RPAY BuyREPAY HLDGS CORPcmn$1,158,000
+28.7%
63,379
+62.2%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INCcmn$866,000
+27.7%
232,937
+5.8%
0.00%
BALY SellBALLYS CORPORATIONcmn$1,865,000
-80.6%
48,996
-74.4%
0.00%
-100.0%
RFP BuyRESOLUTE FST PRODS INCcmn$1,079,000
+34.9%
70,666
+5.1%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INCcmn$666,000
-27.3%
96,095
+15.7%
0.00%
QSR  RESTAURANT BRANDS INTL INCcall$212,000
-0.9%
3,5000.0%0.00%
REV SellREVLON INCcmn$225,000
-1.7%
19,835
-12.4%
0.00%
REVHU  REVOLUTION HEALTHCAR AQ CORPunt$495,000
+0.4%
50,0150.0%0.00%
REX BuyREX AMERICAN RES CORPcmn$1,243,000
+25.4%
12,950
+4.4%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INCcmn$683,000
+11.2%
112,793
+9.9%
0.00%
RMBI SellRICHMOND MUT BANCORPORATIONcmn$452,000
-0.2%
28,172
-2.0%
0.00%
RMNI SellRIMINI STR INC DELcmn$506,000
-69.2%
84,731
-50.3%
0.00%
BCSF NewBAIN CAP SPECIALTY FIN INCcmn$1,241,00081,562
+100.0%
0.00%
REI NewRING ENERGY INCcmn$28,00012,283
+100.0%
0.00%
RIOT SellRIOT BLOCKCHAIN INCcmn$1,575,000
-32.3%
70,546
-22.1%
0.00%
RVSB SellRIVERVIEW BANCORP INCcmn$325,000
-1.5%
42,286
-6.9%
0.00%
BW SellBABCOCK & WILCOX ENTERPRISEScmn$1,057,000
-30.2%
117,179
-50.4%
0.00%
RKT  ROCKET COS INCcall$630,000
-12.7%
45,0000.0%0.00%
BRIV NewB RILEY PRIN 250 MERGER CORPcmn$2,384,000244,795
+100.0%
0.00%
RMO BuyROMEO POWER INCcmn$520,000
-5.3%
142,562
+28.6%
0.00%
ROOT NewROOT INCcmn$113,00036,478
+100.0%
0.00%
BOASWS  BOA ACQUISITION CORPwts$163,000
-10.4%
308,4850.0%0.00%
RCLFW  ROSECLIFF ACQUISITION CORP Iwts$128,000
+40.7%
164,9940.0%0.00%
RCLFU SellROSECLIFF ACQUISITION CORP Iunt$858,000
-48.2%
85,500
-48.9%
0.00%
SellROVER GROUP INCcmn$525,000
-92.3%
53,830
-89.2%
0.00%
-100.0%
BMTXWS  BM TECHNOLOGIES INCwts$240,000
+25.7%
128,2000.0%0.00%
RUBY  RUBIUS THERAPEUTICS INCcall$290,000
-45.9%
30,0000.0%0.00%
RUBY  RUBIUS THERAPEUTICS INCput$290,000
-45.9%
30,0000.0%0.00%
NewRUNWAY GROWTH FINANCE CORPcmn$296,00023,110
+100.0%
0.00%
RUSHB BuyRUSH ENTERPRISES INCcmn$855,000
+22.7%
15,848
+4.0%
0.00%
RSI SellRUSH STREET INTERACTIVE INCcmn$1,865,000
-46.2%
112,951
-37.4%
0.00%
-100.0%
NewSAB BIOTHERAPEUTICS INCcmn$113,00014,489
+100.0%
0.00%
SHACW  SCP & CO HEALTHCARE ACQUSTNwts$11,000
-8.3%
20,8570.0%0.00%
SHACU SellSCP & CO HEALTHCARE ACQUSTNunt$349,000
-14.5%
34,750
-15.2%
0.00%
BRT BuyBRT APARTMENTS CORPcmn$615,000
+37.6%
25,615
+10.5%
0.00%
BP  BP PLCput$1,068,000
-2.6%
40,1000.0%0.00%
NewSK TELECOM LTDcmn$1,980,00074,221
+100.0%
0.00%
BP  BP PLCcall$703,000
-2.6%
26,4000.0%0.00%
BBQ BuyBBQ HLDGS INCcmn$950,000
+231.0%
60,005
+215.4%
0.00%
BGCP SellBGC PARTNERS INCcmn$2,040,000
-77.0%
438,695
-74.3%
0.00%
-100.0%
BCBP BuyBCB BANCORP INCcmn$229,000
+4.6%
14,827
+0.1%
0.00%
GXC SellSPDR INDEX SHS FDScmn$1,722,000
-53.4%
16,675
-50.2%
0.00%
-100.0%
SPEM BuySPDR INDEX SHS FDScmn$528,000
+87.9%
12,719
+92.7%
0.00%
AZUL NewAZUL S Acmn$292,00022,150
+100.0%
0.00%
AYTU SellAYTU BIOPHARMA INCcmn$55,000
-60.7%
40,867
-15.9%
0.00%
GWX  SPDR INDEX SHS FDScmn$1,263,000
-1.9%
33,4490.0%0.00%
XITK SellSPDR SER TRcmn$1,381,000
-19.1%
7,235
-8.6%
0.00%
SLYG BuySPDR SER TRcmn$1,591,000
+17.8%
17,142
+10.5%
0.00%
AYRO BuyAYRO INCcmn$223,000
+337.3%
138,215
+819.3%
0.00%
PSK SellSPDR SER TRcmn$257,000
-28.2%
5,982
-27.4%
0.00%
SPLB SellSPDR SER TRcmn$213,000
-98.9%
6,772
-98.9%
0.00%
-100.0%
XERS ExitXERIS PHARMACEUTICALS INCcmn$0-124,184
-100.0%
0.00%
XTL  SPDR SER TRcmn$2,336,000
+6.6%
22,9670.0%0.00%
XAR SellSPDR SER TRcmn$874,000
-59.5%
7,500
-58.5%
0.00%
SPAB SellSPDR SER TRcmn$1,556,000
-4.1%
52,528
-3.4%
0.00%
AXGN BuyAXOGEN INCcmn$567,000
+106.2%
60,531
+248.1%
0.00%
RCEL BuyAVITA MEDICAL INCcmn$978,000
+428.6%
81,580
+679.6%
0.00%
MDYG  SPDR SER TRcmn$729,000
+7.7%
8,9460.0%0.00%
MDYV  SPDR SER TRcmn$1,029,000
+7.4%
14,4700.0%0.00%
NewAVIDXCHANGE HOLDINGS INCcmn$208,00013,810
+100.0%
0.00%
AVNW SellAVIAT NETWORKS INCcmn$516,000
-55.1%
16,085
-54.0%
0.00%
AVPT BuyAVEPOINT INCcmn$1,880,000
+52.1%
298,920
+105.4%
0.00%
AVEO SellAVEO PHARMACEUTICALS INCcmn$1,211,000
-30.4%
258,108
-8.4%
0.00%
TOTL NewSSGA ACTIVE ETF TRcmn$445,0009,402
+100.0%
0.00%
AVTRPRA NewAVANTOR INCcmn$361,0002,795
+100.0%
0.00%
MDY NewSPDR S&P MIDCAP 400 ETF TRcall$1,864,0003,600
+100.0%
0.00%
MDY NewSPDR S&P MIDCAP 400 ETF TRput$1,864,0003,600
+100.0%
0.00%
SJNK SellSPDR SER TRcmn$743,000
-99.3%
27,355
-99.3%
0.00%
-100.0%
EFIV SellSPDR SER TRcmn$411,000
-72.1%
9,073
-75.1%
0.00%
BuyAVALO THERAPEUTICS INCcmn$1,165,000
-20.6%
685,264
+1.9%
0.00%
KOMP  SPDR SER TRcmn$334,000
-3.2%
5,6620.0%0.00%
CNRG NewSPDR SER TRcmn$1,310,00014,525
+100.0%
0.00%
TFI BuySPDR SER TRcmn$1,111,000
+2.6%
21,469
+2.2%
0.00%
NewAVALON ACQUISITION INCwts$148,000379,725
+100.0%
0.00%
ONEO  SPDR SER TRcmn$2,009,000
+8.4%
18,8960.0%0.00%
LGLV BuySPDR SER TRcmn$2,326,000
+74.4%
15,436
+54.4%
0.00%
QUS  SPDR SER TRcmn$967,000
+9.5%
7,4040.0%0.00%
SPSM BuySPDR SER TRcmn$1,781,000
+7.4%
39,862
+2.4%
0.00%
TIPX  SPDR SER TRcmn$2,112,000
+0.1%
100,0000.0%0.00%
SMLV  SPDR SER TRcmn$920,000
+6.5%
7,7020.0%0.00%
SP SellSP PLUS CORPcmn$1,140,000
-68.3%
40,382
-65.5%
0.00%
-100.0%
TLMD BuySOC TELEMED INCcmn$126,000
+425.0%
98,596
+815.4%
0.00%
SQZ BuySQZ BIOTECHNOLOGIES COcmn$388,000
-23.2%
43,439
+24.1%
0.00%
BRW SellSABA CAPITAL INCOME & OPRNTcmn$362,000
-0.5%
80,013
-0.0%
0.00%
AVDL BuyAVADEL PHARMACEUTICALS PLCcmn$461,000
+16.7%
57,003
+41.3%
0.00%
SABR BuySABRE CORPcall$1,330,000
-22.1%
154,800
+7.4%
0.00%
SAGE NewSAGE THERAPEUTICS INCcall$340,0008,000
+100.0%
0.00%
AUTL BuyAUTOLUS THERAPEUTICS PLCcmn$796,000
+115.7%
153,421
+172.1%
0.00%
SAL  SALISBURY BANCORP INCcmn$413,000
+8.1%
7,5170.0%0.00%
SBII  SANDBRIDGE X2 CORPcmn$1,900,000
-0.1%
195,9090.0%0.00%
SBIIWS  SANDBRIDGE X2 CORPwts$36,000
-26.5%
66,1700.0%0.00%
SD BuySANDRIDGE ENERGY INCcmn$670,000
+6.7%
64,052
+32.7%
0.00%
ADSK  AUTODESK INCcall$900,000
-1.4%
3,2000.0%0.00%
NewAURORA INNOVATION INCwts$39,00012,513
+100.0%
0.00%
NewAURORA INNOVATION INCcmn$1,935,000171,848
+100.0%
0.00%
ACB SellAURORA CANNABIS INCcmn$264,000
-24.4%
48,844
-3.2%
0.00%
SRPT  SAREPTA THERAPEUTICS INCput$2,035,000
-2.6%
22,6000.0%0.00%
SSL BuySASOL LTDcmn$485,000
-6.4%
29,555
+7.5%
0.00%
STSA SellSATSUMA PHARMACEUTICALS INCcmn$46,000
-11.5%
10,333
-7.2%
0.00%
BFS BuySAUL CTRS INCcmn$1,224,000
+29.4%
23,089
+7.6%
0.00%
SVRA BuySAVARA INCcmn$132,000
+32.0%
106,410
+47.4%
0.00%
SCSC SellSCANSOURCE INCcmn$2,326,000
-32.9%
66,324
-33.5%
0.00%
-100.0%
AUD BuyAUDACY INCcmn$1,489,000
-23.2%
579,450
+10.0%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORPcmn$1,116,000
+0.9%
44,908
+34.1%
0.00%
NewSCHULTZE SPL PURP ACQ CORP Iunt$1,147,000112,600
+100.0%
0.00%
ATRI BuyATRION CORPcmn$1,105,000
+1.7%
1,568
+0.7%
0.00%
BCEL BuyATRECA INCcmn$569,000
+32.0%
187,906
+171.6%
0.00%
SCHG SellSCHWAB STRATEGIC TRcmn$418,000
-86.2%
2,551
-87.5%
0.00%
-100.0%
SCHE SellSCHWAB STRATEGIC TRcmn$372,000
-87.5%
12,559
-87.2%
0.00%
-100.0%
FNDA NewSCHWAB STRATEGIC TRcmn$2,276,00040,923
+100.0%
0.00%
SCHF BuySCHWAB STRATEGIC TRcmn$1,410,000
+95.0%
36,283
+94.2%
0.00%
SCHO BuySCHWAB STRATEGIC TRcmn$337,000
+3.7%
6,623
+4.4%
0.00%
SCHP SellSCHWAB STRATEGIC TRcmn$252,000
-74.6%
4,000
-74.8%
0.00%
SSAA  SCIENCE STRATEGIC ACQ ALPHAcmn$2,276,000
+0.4%
233,4770.0%0.00%
SSAAU  SCIENCE STRATEGIC ACQ ALPHAunt$613,000
-0.6%
62,0000.0%0.00%
NewSCIENCE 37 HOLDINGS INCcmn$405,00032,468
+100.0%
0.00%
ATOM SellATOMERA INCcmn$373,000
-56.7%
18,542
-50.3%
0.00%
ATOS BuyATOSSA THERAPEUTICS INCcmn$416,000
-38.5%
259,856
+25.2%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTScmn$101,000
-8.2%
12,038
+11.2%
0.00%
SEAC NewSEACHANGE INTL INCcmn$100,00062,259
+100.0%
0.00%
BuyATLAS AIR WORLDWIDE HLDGS INcnv$531,000
+10.6%
416,000
+2.5%
0.00%
SA BuySEABRIDGE GOLD INCcmn$1,149,000
+84.4%
69,719
+72.9%
0.00%
SPNE BuySEASPINE HLDGS CORPcmn$579,000
+108.3%
42,483
+140.2%
0.00%
ATLC SellATLANTICUS HOLDINGS CORPcmn$631,000
-20.3%
8,851
-40.7%
0.00%
EYESW  SECOND SIGHT MED PRODS INCwts$14,000
-66.7%
54,2470.0%0.00%
EYES BuySECOND SIGHT MED PRODS INCcmn$55,000
-30.4%
33,950
+37.6%
0.00%
ASAQ SellATLANTIC AVE ACQUISITION CORcmn$2,396,000
-22.0%
244,486
-21.9%
0.00%
-100.0%
ACAHW  ATLANTIC COASTAL ACQUISTN COwts$243,000
+12.5%
392,0030.0%0.00%
ACBI BuyATLANTIC CAP BANCSHARES INCcmn$1,332,000
+14.1%
46,298
+5.1%
0.00%
SWETU  ATHLON ACQUISITION CORPunt$782,0000.0%78,0000.0%0.00%
SWETW  ATHLON ACQUISITION CORPwts$44,000
-13.7%
73,4470.0%0.00%
ATHA BuyATHIRA PHARMA INCcmn$1,285,000
+59.2%
98,646
+14.7%
0.00%
ATHX BuyATHERSYS INC NEWcmn$251,000
-7.4%
278,485
+36.8%
0.00%
NewATHENA TECHNOLOGY ACQ CORP Iunt$106,00010,638
+100.0%
0.00%
ATNX BuyATHENEX INCcmn$414,000
-38.0%
304,934
+37.4%
0.00%
NewATHENA CONSUMER ACQ CORPwts$25,00051,188
+100.0%
0.00%
NewATHENA CONSUMER ACQ CORPcmn$1,018,000102,377
+100.0%
0.00%
AVIR SellATEA PHARMACEUTICALS INCcmn$2,499,000
-90.0%
279,568
-60.8%
0.00%
-100.0%
ATRO SellASTRONICS CORPcmn$852,000
-22.5%
70,975
-9.3%
0.00%
ASAXW  ASTREA ACQUISITION CORPwts$80,000
-34.4%
156,6710.0%0.00%
SNFCA BuySECURITY NATL FINL CORPcmn$245,000
+11.9%
26,675
+0.1%
0.00%
SEEL BuySEELOS THERAPEUTICS INCcmn$255,000
+8.5%
156,833
+60.6%
0.00%
SEER BuySEER INCcmn$1,486,000
+92.7%
65,144
+191.7%
0.00%
WTTR SellSELECT ENERGY SVCS INCcmn$1,261,000
-60.4%
202,336
-67.0%
0.00%
-100.0%
ASTR NewASTRA SPACE INCput$2,079,000300,000
+100.0%
0.00%
SLQT SellSELECTQUOTE INCcmn$811,000
-84.4%
89,579
-77.7%
0.00%
-100.0%
BuySEMA4 HOLDINGS CORPcmn$416,000
+261.7%
93,369
+516.3%
0.00%
SENEA SellSENECA FOODS CORP NEWcmn$1,678,000
-28.5%
34,998
-28.1%
0.00%
SNRH SellSENIOR CONNECT ACQUISITN CORcmn$492,000
-23.5%
50,514
-23.3%
0.00%
SNRHU  SENIOR CONNECT ACQUISITN CORunt$998,000
-0.7%
100,0000.0%0.00%
SENS SellSENSEONICS HLDGS INCcmn$877,000
-43.9%
328,706
-28.6%
0.00%
SNSE NewSENSEI BIOTHERAPEUTICS INCcmn$64,00011,098
+100.0%
0.00%
SRTS NewSENSUS HEALTHCARE INCcmn$141,00019,589
+100.0%
0.00%
POWRU ExitPOWERED BRANDSunt$0-100,000
-100.0%
0.00%
AC SellASSOCIATED CAP GROUP INCcmn$224,000
+9.3%
5,201
-5.2%
0.00%
SESN BuySESEN BIO INCcmn$495,000
+207.5%
606,862
+198.6%
0.00%
VII  7GC & CO HOLDINGS INCcmn$1,325,000
+0.3%
135,7200.0%0.00%
New17 ED & TECHNOLOGY GROUP INCcmn$16,00012,900
+100.0%
0.00%
NewSHAPEWAYS HOLDINGS INCcmn$40,00010,712
+100.0%
0.00%
SHCR NewSHARECARE INCcmn$131,00029,170
+100.0%
0.00%
STTK BuySHATTUCK LABS INCcmn$583,000
+73.0%
68,563
+314.7%
0.00%
SHW  SHERWIN WILLIAMS COput$528,000
+25.7%
1,5000.0%0.00%
ASMB SellASSEMBLY BIOSCIENCES INCcmn$129,000
-71.8%
55,361
-57.9%
0.00%
FOUR NewSHIFT4 PMTS INCput$1,101,00019,000
+100.0%
0.00%
PIXY NewSHIFTPIXY INCcmn$25,00021,376
+100.0%
0.00%
AWH BuyASPIRA WOMENS HEALTH INCcmn$677,000
+252.6%
382,507
+546.1%
0.00%
ASPN BuyASPEN AEROGELS INCcmn$2,110,000
+126.6%
42,385
+109.4%
0.00%
SHBI BuySHORE BANCSHARES INCcmn$408,000
+22.2%
19,580
+4.0%
0.00%
NewSHOULDERUP TECHNOLOGY ACQUISunt$436,00043,152
+100.0%
0.00%
ASLN SellASLAN PHARMACEUTICALS LTDcmn$28,000
-46.2%
24,629
-15.8%
0.00%
SHYF BuySHYFT GROUP INCcmn$1,722,000
+42.1%
35,050
+9.9%
0.00%
SIBN SellSI-BONE INCcmn$1,225,000
-41.2%
55,152
-43.3%
0.00%
SIEN BuySIENTRA INCcmn$961,000
+86.2%
261,687
+190.5%
0.00%
NewSIERRA LAKE ACQUISITION CORPcmn$600,00061,332
+100.0%
0.00%
SMTS BuySIERRA METALS INCcmn$253,000
+12.9%
185,871
+49.4%
0.00%
SGTX BuySIGILON THERAPEUTICS INCcmn$154,000
-43.0%
55,526
+16.0%
0.00%
SGFY SellSIGNIFY HEALTH INCcmn$1,559,000
-51.1%
109,649
-38.5%
0.00%
-100.0%
SIGA BuySIGA TECHNOLOGIES INCcmn$2,195,000
+2.1%
292,004
+0.4%
0.00%
 SILICON LABORATORIES INCcnv$138,000
+36.6%
79,0000.0%0.00%
SAMG SellSILVERCREST ASSET MGMT GROUPcmn$198,000
-13.5%
11,549
-21.5%
0.00%
SVM BuySILVERCORP METALS INCcmn$1,187,000
+61.1%
315,704
+63.3%
0.00%
SBTX BuySILVERBACK THERAPEUTICS INCcmn$521,000
-4.1%
78,233
+43.9%
0.00%
SBOW BuySILVERBOW RES INCcmn$406,000
+23.8%
18,632
+39.0%
0.00%
SBEA SellSILVERBOX ENGAGED MERGER COcmn$2,030,000
-61.8%
200,011
-63.2%
0.00%
-100.0%
SBEAW  SILVERBOX ENGAGED MERGER COwts$258,000
+95.5%
183,9080.0%0.00%
ASXC SellASENSUS SURGICAL INCcmn$139,000
-64.6%
125,250
-41.1%
0.00%
GNACU ExitGROUP NINE ACQUISITION CORPunt$0-140,000
-100.0%
0.00%
SLP SellSIMULATIONS PLUS INCcmn$1,359,000
+11.7%
28,726
-6.7%
0.00%
SBGI SellSINCLAIR BROADCAST GROUP INCcmn$2,145,000
-96.7%
81,143
-96.1%
0.00%
-100.0%
NewSINO-GLOBAL SHIPPING AMER LTcmn$65,00013,625
+100.0%
0.00%
SIOX NewSIO GENE THERAPIES INCcmn$22,00017,355
+100.0%
0.00%
SIX SellSIX FLAGS ENTMT CORP NEWcall$426,000
-74.9%
10,000
-75.0%
0.00%
SYTA NewSIYATA MOBILE INCcmn$138,00037,361
+100.0%
0.00%
NewSIZZLE ACQUISITION CORPunt$1,094,000107,644
+100.0%
0.00%
NewSKEENA RES LTD NEWcmn$434,00041,654
+100.0%
0.00%
SKIL NewSKILLSOFT CORPcmn$518,00056,604
+100.0%
0.00%
SWKS BuySKYWORKS SOLUTIONS INCcall$1,893,000
+91.4%
12,200
+103.3%
0.00%
ARTNA NewARTESIAN RES CORPcmn$213,0004,594
+100.0%
0.00%
SMBK SellSMARTFINANCIAL INCcmn$1,546,000
+3.5%
56,505
-2.2%
0.00%
SDC SellSMILEDIRECTCLUB INCcmn$1,291,000
-87.4%
549,392
-71.4%
0.00%
-100.0%
SDC SellSMILEDIRECTCLUB INCput$235,000
-97.4%
100,000
-94.1%
0.00%
-100.0%
SellSMARTRENT INCcmn$666,000
-96.7%
68,850
-95.6%
0.00%
-100.0%
ARRWU  ARROWROOT ACQUISITION CORPunt$1,972,000
-0.4%
200,0000.0%0.00%
SMSI BuySMITH MICRO SOFTWARE INCcmn$1,237,000
+527.9%
251,346
+518.4%
0.00%
ARRWW  ARROWROOT ACQUISITION CORPwts$161,000
-8.5%
309,5640.0%0.00%
AROW SellARROW FINL CORPcmn$1,028,000
-7.8%
29,186
-10.1%
0.00%
SellSNAP INCcnv$325,000
-84.7%
150,000
-76.9%
0.00%
 SNAP INCcnv$78,000
-34.5%
35,0000.0%0.00%
SLAC  SOCIAL LEVERAGE ACQUISN CORPcmn$2,251,000
+0.3%
229,4490.0%0.00%
NewSOCIETY PASS INCcmn$141,00013,504
+100.0%
0.00%
SOFI NewSOFI TECHNOLOGIES INCcall$255,00016,100
+100.0%
0.00%
BuySOFTWARE ACQUISITN GRP INC Icmn$128,000
+30.6%
13,000
+30.0%
0.00%
SOHU SellSOHU COM LTDcmn$733,000
-46.5%
45,034
-31.4%
0.00%
NewAROGO CAPITAL ACQUISITION COunt$219,00021,900
+100.0%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCTcmn$316,000
+22.5%
48,252
+56.4%
0.00%
NewCIAN PLCcmn$925,00075,000
+100.0%
0.00%
SLDB BuySOLID BIOSCIENCES INCcmn$848,000
+10.7%
484,670
+51.2%
0.00%
NewSOLID POWER INCcmn$288,00032,919
+100.0%
0.00%
NewSOMALOGIC INCcmn$819,00070,371
+100.0%
0.00%
SellSOMALOGIC INCwts$48,000
-20.0%
14,299
-17.7%
0.00%
NewSONENDO INCcmn$1,043,000181,024
+100.0%
0.00%
SOS BuySOS LIMITEDcmn$14,000
-46.2%
16,698
+37.1%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INCcmn$693,000
+234.8%
24,922
+193.1%
0.00%
SFST SellSOUTHERN FIRST BANCSHAREScmn$2,088,000
+16.1%
33,411
-0.7%
0.00%
SMBC SellSOUTHERN MO BANCORP INCcmn$334,000
+13.6%
6,406
-2.2%
0.00%
AAIC SellARLINGTON ASSET INVST CORPcmn$676,000
-6.6%
192,966
-1.4%
0.00%
ARKO BuyARKO CORPcmn$509,000
+274.3%
57,988
+329.3%
0.00%
SPAQ SellSPARTAN ACQUISITION CORP IIIcmn$2,508,000
-7.0%
254,087
-6.9%
0.00%
-100.0%
SPAQWS  SPARTAN ACQUISITION CORP IIIwts$83,000
+31.7%
57,5720.0%0.00%
SPRO BuySPERO THERAPEUTICS INCcmn$2,219,000
-12.4%
138,611
+0.8%
0.00%
-100.0%
ANY NewSPHERE 3D CORP NEWcmn$273,00087,443
+100.0%
0.00%
NewSPINDLETOP HEALTH ACQUISITIOcmn$1,972,000200,000
+100.0%
0.00%
NewSPINDLETOP HEALTH ACQUISITIOwts$50,000100,000
+100.0%
0.00%
BuySPIRE GLOBAL INCcmn$224,000
-39.0%
66,316
+126.3%
0.00%
STXB SellSPIRIT OF TEX BANCSHARES INCcmn$1,768,000
+8.1%
61,437
-9.1%
0.00%
NewARIS WATER SOLUTIONS INCcmn$219,00016,919
+100.0%
0.00%
SPLK SellSPLUNK INCcall$2,037,000
-50.8%
17,600
-38.5%
0.00%
-100.0%
SPLK SellSPLUNK INCput$1,817,000
-49.0%
15,700
-36.2%
0.00%
-100.0%
SellSPLUNK INCcnv$1,399,000
-79.6%
1,500,000
-78.6%
0.00%
-100.0%
SPOK SellSPOK HLDGS INCcmn$896,000
-12.8%
96,028
-4.6%
0.00%
SPTKW  SPORTSTEK ACQUISITION CORPwts$77,000
-34.7%
130,6820.0%0.00%
NewSPORTSMAP TECH ACQUISITIN COwts$95,000201,371
+100.0%
0.00%
PSLV NewSPROTT PHYSICAL SILVER TRcmn$1,171,000145,979
+100.0%
0.00%
CXM NewSPRINKLR INCcmn$1,530,00096,439
+100.0%
0.00%
SPRB BuySPRUCE BIOSCIENCES INCcmn$1,029,000
+1219.2%
230,801
+1681.4%
0.00%
ANET BuyARISTA NETWORKS INCcall$575,000
+67.2%
4,000
+300.0%
0.00%
STAF NewSTAFFING 360 SOLUTIONS INCcmn$35,00038,595
+100.0%
0.00%
ACRE SellARES COML REAL ESTATE CORPcmn$647,000
-10.0%
44,512
-6.7%
0.00%
SLI NewSTANDARD LITHIUM LTDcmn$199,00020,293
+100.0%
0.00%
SLI NewSTANDARD LITHIUM LTDput$196,00020,000
+100.0%
0.00%
SXI SellSTANDEX INTL CORPcmn$2,442,000
-4.2%
22,067
-14.4%
0.00%
-100.0%
SGU BuySTAR GROUP L Pcmn$265,000
+15.7%
24,647
+9.8%
0.00%
NewARENA FORTIFY ACQUISITION COunt$1,240,000122,559
+100.0%
0.00%
SRT SellSTARTEK INCcmn$235,000
-6.0%
45,073
-0.8%
0.00%
STLD  STEEL DYNAMICS INCcall$2,005,000
+6.1%
32,3000.0%0.00%
STXS SellSTEREOTAXIS INCcmn$699,000
-36.1%
112,733
-44.5%
0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS INCcmn$1,000,000
+3.0%
48,234
+18.7%
0.00%
ARDX BuyARDELYX INCcmn$667,000
-4.7%
606,452
+14.4%
0.00%
SYBT BuySTOCK YDS BANCORP INCcmn$970,000
+23.6%
15,180
+13.4%
0.00%
SRI BuySTONERIDGE INCcmn$1,331,000
+202.5%
67,411
+212.7%
0.00%
SNEX SellSTONEX GROUP INCcmn$1,684,000
-20.8%
27,501
-14.7%
0.00%
FUV BuyARCIMOTO INCcmn$355,000
+22.8%
45,622
+80.0%
0.00%
NewSTRAN & COMPANY INCcmn$753,000124,541
+100.0%
0.00%
SSKN BuySTRATA SKIN SCIENCES INCcmn$291,000
-20.3%
198,589
+0.0%
0.00%
ROMO NewSTRATEGY SHScmn$207,0006,840
+100.0%
0.00%
SCAQW  STRATIM CLOUD ACQUISITION COwts$123,000
-6.1%
208,3000.0%0.00%
NewSTRIDE INCcnv$195,000200,000
+100.0%
0.00%
NewSTRONGHOLD DIGITAL MINING INcmn$517,00040,229
+100.0%
0.00%
NewSTRONGHOLD DIGITAL MINING INput$514,00040,000
+100.0%
0.00%
AROC BuyARCHROCK INCcmn$2,087,000
+66.0%
279,030
+83.0%
0.00%
MSC  STUDIO CITY INTL HLDGS LTDcmn$266,000
-34.8%
50,0000.0%0.00%
ATSPT SellARCHIMEDES TECH SPAC PARTNRcmn$113,000
-40.2%
11,457
-40.7%
0.00%
SMMF SellSUMMIT FINL GROUP INCcmn$308,000
+7.7%
11,219
-3.9%
0.00%
NewARCHER AVIATION INCcmn$699,000115,724
+100.0%
0.00%
SMMT BuySUMMIT THERAPEUTICS INCcmn$126,000
-39.4%
47,090
+13.3%
0.00%
WISA NewSUMMIT WIRELESS TECH INCcmn$18,00013,160
+100.0%
0.00%
SU  SUNCOR ENERGY INC NEWcall$1,614,000
+20.6%
64,5000.0%0.00%
STKL NewSUNOPTA INCcmn$355,00051,013
+100.0%
0.00%
LOKB ExitLIVE OAK ACQUISITION CORP IIcmn$0-179,300
-100.0%
0.00%
SUNW BuySUNWORKS INCcmn$397,000
+107.9%
129,008
+313.8%
0.00%
SLGG NewSUPER LEAGUE GAMING INCcmn$25,00010,484
+100.0%
0.00%
SRGA SellSURGALIGN HOLDINGS INCcmn$58,000
-85.1%
80,767
-77.3%
0.00%
SDAC  SUSTAINABLE DEVELP ACQU I COcmn$815,000
-0.1%
83,6500.0%0.00%
SUZ SellSUZANO S Acmn$399,000
-81.3%
36,914
-82.7%
0.00%
NewARBOR RAPHA CAP BIOHLDS CORPunt$1,997,000196,756
+100.0%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INCcmn$1,124,000
+5.9%
460,500
+4.2%
0.00%
AQST SellAQUESTIVE THERAPEUTICS INCcmn$223,000
-30.1%
57,307
-21.7%
0.00%
AQB SellAQUABOUNTY TECHNOLOGIES INCcmn$566,000
-74.1%
269,297
-49.8%
0.00%
AQMS BuyAQUA METALS INCcmn$68,000
-6.8%
54,914
+56.5%
0.00%
APYX SellAPYX MEDICAL CORPORATIONcmn$1,420,000
-37.2%
110,719
-32.2%
0.00%
SYRS BuySYROS PHARMACEUTICALS INCcmn$1,614,000
-26.4%
494,894
+0.9%
0.00%
CGBD  TCG BDC INCcmn$1,083,000
+2.4%
78,8800.0%0.00%
TELA SellTELA BIO INCcmn$252,000
-20.5%
19,662
-15.3%
0.00%
TFFP NewTFF PHARMACEUTICALS INCcmn$118,00013,342
+100.0%
0.00%
APTX BuyAPTINYX INCcmn$121,000
+21.0%
45,094
+5.1%
0.00%
TJX NewTJX COS INC NEWcall$949,00012,500
+100.0%
0.00%
TJX SellTJX COS INC NEWput$949,000
-96.6%
12,500
-97.0%
0.00%
-100.0%
TLGAU  TLG ACQUISITION ONE CORPunt$922,000
-0.2%
93,1030.0%0.00%
APRE SellAPREA THERAPEUTICS INCcmn$68,000
-90.8%
23,824
-83.5%
0.00%
APR BuyAPRIA INCcmn$1,561,000
-7.7%
47,857
+5.2%
0.00%
SellAPTOSE BIOSCIENCES INCcmn$900,000
-45.1%
666,607
-11.3%
0.00%
TSPQWS  TCW SPECIAL PURPOSE ACQU CORwts$129,000
-2.3%
212,2890.0%0.00%
FXG ExitFIRST TR EXCHANGE TRADED FDcmn$0-8,750
-100.0%
0.00%
TRHC BuyTABULA RASA HEALTHCARE INCcmn$747,000
+54.0%
49,775
+169.1%
0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INCcmn$1,247,000
-20.0%
65,485
+86.8%
0.00%
APLT BuyAPPLIED THERAPEUTICS INCcmn$676,000
-34.4%
75,505
+21.6%
0.00%
AMTI BuyAPPLIED MOLECULAR TRANS INCcmn$1,823,000
-7.9%
130,444
+70.4%
0.00%
TWND  TAILWIND ACQUISITION CORPcmn$1,009,000
+0.6%
102,5230.0%0.00%
AAOI SellAPPLIED OPTOELECTRONICS INCcmn$287,000
-72.2%
55,823
-61.1%
0.00%
TALS NewTALARIS THERAPEUTICS INCcmn$353,00023,088
+100.0%
0.00%
AGTC SellAPPLIED GENETIC TECHNOLOGIEScmn$167,000
-50.0%
87,925
-20.7%
0.00%
NewTANGO THERAPEUTICS INCcmn$904,00082,606
+100.0%
0.00%
APPH SellAPPHARVEST INCcmn$346,000
-61.1%
89,056
-34.7%
0.00%
TH SellTARGET HOSPITALITY CORPcmn$190,000
-17.4%
53,469
-13.2%
0.00%
TARS BuyTARSUS PHARMACEUTICALS INCcmn$632,000
+10.7%
28,103
+6.1%
0.00%
TGB BuyTASEKO MINES LTDcmn$1,590,000
+39.6%
775,498
+28.7%
0.00%
TMKRW  TASTEMAKER ACQUISITION CORPwts$25,000
-21.9%
50,0000.0%0.00%
TSHA BuyTAYSHA GENE THERAPIES INCcmn$618,000
+174.7%
53,048
+338.4%
0.00%
TCRR BuyTCR2 THERAPEUTICS INCcmn$1,597,000
+134.9%
342,764
+329.2%
0.00%
TISI SellTEAM INCcmn$163,000
-82.3%
149,449
-51.1%
0.00%
TRC BuyTEJON RANCH COcmn$1,510,000
+10.5%
79,115
+2.8%
0.00%
NewTELADOC HEALTH INCcnv$114,000125,000
+100.0%
0.00%
TEO NewTELECOM ARGENTINA S Acmn$334,00065,556
+100.0%
0.00%
VIV BuyTELEFONICA BRASIL SAcmn$280,000
+89.2%
32,321
+69.7%
0.00%
NewTELESAT CORPcmn$1,413,00049,317
+100.0%
0.00%
TIXT SellTELUS INTL CDA INCcmn$1,660,000
-58.4%
50,223
-55.9%
0.00%
-100.0%
NewTENAYA THERAPEUTICS INCcmn$271,00014,301
+100.0%
0.00%
 APOLLO COML REAL ESTATE FINcnv$288,0000.0%287,0000.0%0.00%
TNC SellTENNANT COcmn$1,101,000
-30.5%
13,592
-36.6%
0.00%
TEN SellTENNECO INCcmn$2,423,000
-67.7%
214,458
-59.2%
0.00%
-100.0%
AINV SellAPOLLO INVT CORPcmn$190,000
-48.9%
14,836
-48.2%
0.00%
APOG BuyAPOGEE ENTERPRISES INCcmn$2,056,000
+31.5%
42,710
+3.1%
0.00%
TER NewTERADYNE INCput$213,0001,300
+100.0%
0.00%
TERN NewTERNS PHARMACEUTICALS INCcmn$108,00015,208
+100.0%
0.00%
TX SellTERNIUM SAcmn$234,000
-97.1%
5,384
-97.1%
0.00%
-100.0%
TTI BuyTETRA TECHNOLOGIES INC DELcmn$496,000
-7.3%
174,365
+1.6%
0.00%
ANZUU  ANZU SPECIAL ACQUISITIN CORPunt$498,000
+0.8%
50,0000.0%0.00%
ANZUW SellANZU SPECIAL ACQUISITIN CORPwts$99,000
-64.1%
125,039
-71.1%
0.00%
ATEX SellANTERIX INCcmn$1,688,000
-38.8%
28,735
-36.8%
0.00%
-100.0%
SKIN NewTHE BEAUTY HEALTH COMPANYcall$1,177,00048,700
+100.0%
0.00%
SKIN NewTHE BEAUTY HEALTH COMPANYput$744,00030,800
+100.0%
0.00%
TVAC  THAYER VENTURES ACQU CORPcmn$1,160,000
-0.1%
114,8300.0%0.00%
ODP NewTHE ODP CORPcall$2,404,00061,200
+100.0%
0.00%
STKS BuyTHE ONE GROUP HOSPITALITY INcmn$535,000
+290.5%
42,411
+230.5%
0.00%
TXMD SellTHERAPEUTICSMD INCcmn$123,000
-66.4%
345,743
-30.0%
0.00%
REAL NewTHE REALREAL INCcall$372,00032,000
+100.0%
0.00%
CME ExitCME GROUP INCcall$0-2,100
-100.0%
0.00%
SellTHORNE HEALTHTECH INCcmn$198,000
-34.7%
31,828
-9.1%
0.00%
SellTHOUGHTWORKS HOLDING INCcmn$342,000
-98.1%
12,775
-98.0%
0.00%
-100.0%
ANVS NewANNOVIS BIO INCcmn$181,00010,273
+100.0%
0.00%
MMM Buy3M COput$1,776,000
+40.6%
10,000
+38.9%
0.00%
NewTHUNDER BRDG CAP PRTNRS IV Icmn$794,00081,368
+100.0%
0.00%
TBCP BuyTHUNDER BRIDGE CAP PRTNRS IIcmn$2,359,000
-0.4%
242,733
+0.0%
0.00%
-100.0%
TBCPW  THUNDER BRIDGE CAP PRTNRS IIwts$26,000
+8.3%
31,6240.0%0.00%
TBCPU  THUNDER BRIDGE CAP PRTNRS IIunt$496,000
+0.2%
50,0000.0%0.00%
SPUS SellTIDAL ETF TRcmn$628,000
-41.1%
18,641
-48.9%
0.00%
TDWWSA BuyTIDEWATER INC NEWwts$236,000
-45.0%
453,942
+0.5%
0.00%
TDWWSB BuyTIDEWATER INC NEWwts$69,000
-51.4%
207,780
+0.7%
0.00%
TDWWS BuyTIDEWATER INC NEWwts$42,000
+20.0%
155,927
+31.0%
0.00%
TTSH BuyTILE SHOP HLDGS INCcmn$197,000
+1.5%
27,656
+9.2%
0.00%
TIPT SellTIPTREE INCcmn$2,157,000
-61.8%
155,954
-72.3%
0.00%
-100.0%
ANNX BuyANNEXON INCcmn$1,869,000
+216.2%
162,665
+411.9%
0.00%
TMP BuyTOMPKINS FINL CORPcmn$1,063,000
+6.7%
12,722
+3.3%
0.00%
SellTONIX PHARMACEUTICALS HLDG Ccmn$219,000
-41.0%
612,442
-0.6%
0.00%
TR SellTOOTSIE ROLL INDS INCcmn$1,667,000
+17.1%
46,022
-1.5%
0.00%
ANIX NewANIXA BIOSCIENCES INCcmn$49,00016,479
+100.0%
0.00%
ANIK SellANIKA THERAPEUTICS INCcmn$390,000
-69.7%
10,888
-64.0%
0.00%
BUD  ANHEUSER BUSCH INBEV SA/NVput$1,514,000
+7.4%
25,0000.0%0.00%
CURV NewTORRID HLDGS INCcmn$425,00043,023
+100.0%
0.00%
AU NewANGLOGOLD ASHANTI LIMITEDcall$1,976,00094,200
+100.0%
0.00%
TSQ BuyTOWNSQUARE MEDIA INCcmn$467,000
+4.5%
35,054
+2.4%
0.00%
 TRADEUP ACQUISITION CORPcmn$1,056,000
+0.1%
106,5830.0%0.00%
SellTRADEUP ACQUISITION CORPunt$1,018,000
-33.1%
100,000
-33.3%
0.00%
SellTRAEGER INCcmn$218,000
-98.3%
17,921
-97.1%
0.00%
-100.0%
TRNS SellTRANSCAT INCcmn$493,000
-67.0%
5,329
-77.0%
0.00%
TGA NewTRANSGLOBE ENERGY CORPcmn$161,00053,501
+100.0%
0.00%
TMDX SellTRANSMEDICS GROUP INCcmn$296,000
-56.9%
15,439
-25.5%
0.00%
TIG BuyTREAN INS GROUP INCcmn$260,000
-4.1%
29,192
+11.4%
0.00%
TREC SellTRECORA REScmn$342,000
-12.5%
42,318
-11.4%
0.00%
TG SellTREDEGAR CORPcmn$1,843,000
-23.5%
155,917
-21.2%
0.00%
-100.0%
TRMR NewTREMOR INTL LTDcmn$686,00045,284
+100.0%
0.00%
TRVN BuyTREVENA INCcmn$267,000
+27.1%
458,429
+168.0%
0.00%
ARC ExitARC DOCUMENT SOLUTIONS INCcmn$0-14,215
-100.0%
0.00%
TCDA SellTRICIDA INCcmn$611,000
+75.1%
63,948
-14.9%
0.00%
TRS BuyTRIMAS CORPcmn$1,220,000
+25.1%
32,985
+9.5%
0.00%
TRIN NewTRINITY CAP INCcmn$1,194,00067,906
+100.0%
0.00%
AMYT SellAMRYT PHARMA PLCcmn$163,000
-50.0%
15,110
-44.1%
0.00%
TBI BuyTRUEBLUE INCcmn$1,701,000
+6.1%
61,493
+3.8%
0.00%
SellAMPLITUDE INCcmn$277,000
-84.0%
5,227
-83.6%
0.00%
TTOO SellT2 BIOSYSTEMS INCcmn$960,000
-75.9%
1,858,845
-57.4%
0.00%
-100.0%
TOUR NewTUNIU CORPcmn$1,403,0001,445,988
+100.0%
0.00%
TKC SellTURKCELL ILETISIM HIZMETLERIcmn$1,501,000
-29.6%
418,079
-14.7%
0.00%
TPB SellTURNING PT BRANDS INCcmn$983,000
-31.8%
26,013
-13.8%
0.00%
HEAR SellTURTLE BEACH CORPcmn$587,000
-59.3%
26,388
-49.1%
0.00%
THCA  TUSCAN HLDGS CORP IIcmn$1,020,000
+0.9%
100,0000.0%0.00%
TWLVW  TWELVE SEAS INVESTMENT CO IIwts$174,000
-24.0%
347,5140.0%0.00%
TWLVU  TWELVE SEAS INVESTMENT CO IIunt$496,000
+0.2%
50,0000.0%0.00%
XXII Sell22ND CENTY GROUP INCcmn$891,000
-5.8%
288,328
-9.8%
0.00%
AMPY BuyAMPLIFY ENERGY CORP NEWcmn$695,000
-29.7%
223,511
+20.3%
0.00%
TWLO NewTWILIO INCput$790,0003,000
+100.0%
0.00%
ADER Sell26 CAPITAL ACQUISITION CORPcmn$706,000
-59.5%
71,701
-60.0%
0.00%
ME New23ANDME HOLDING COcmn$943,000141,542
+100.0%
0.00%
YYY NewAMPLIFY ETF TRcmn$1,001,00060,215
+100.0%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INCcmn$118,000
-46.4%
204,990
+54.4%
0.00%
FOLD NewAMICUS THERAPEUTICS INCput$1,848,000160,000
+100.0%
0.00%
USX SellU S XPRESS ENTERPRISES INCcmn$154,000
-43.2%
26,154
-16.8%
0.00%
SLCA NewU S SILICA HLDGS INCcall$583,00062,000
+100.0%
0.00%
CRMT SellAMERICAS CAR-MART INCcmn$2,479,000
-49.0%
24,211
-41.9%
0.00%
-100.0%
USAS BuyAMERICAS GOLD AND SILVER CORcmn$15,0000.0%18,816
+0.1%
0.00%
AMWD BuyAMERICAN WOODMARK CORPORATIOcmn$2,242,000
+17.8%
34,377
+18.0%
0.00%
UGP SellULTRAPAR PARTICIPACOES SAcmn$532,000
-39.7%
201,262
-38.3%
0.00%
UFI BuyUNIFI INCcmn$283,000
+17.9%
12,232
+11.7%
0.00%
UNF SellUNIFIRST CORP MASScmn$2,382,000
-94.6%
11,322
-94.6%
0.00%
-100.0%
AVCTW SellAMERICAN VRTUAL CLOUD TECH Iwts$9,000
-82.7%
31,308
-87.5%
0.00%
AVCT NewAMERICAN VRTUAL CLOUD TECH Icmn$722,000297,255
+100.0%
0.00%
UIS SellUNISYS CORPcmn$1,141,000
-43.7%
55,492
-31.2%
0.00%
AVD SellAMERICAN VANGUARD CORPcmn$815,000
+3.8%
49,709
-4.7%
0.00%
UFCS BuyUNITED FIRE GROUP INCcmn$1,405,000
+15.3%
60,587
+14.8%
0.00%
UIHC SellUNITED INS HLDGS CORPcmn$165,000
-72.7%
37,942
-77.2%
0.00%
UMC NewUNITED MICROELECTRONICS CORPcall$298,00025,500
+100.0%
0.00%
UMC NewUNITED MICROELECTRONICS CORPput$2,478,000211,800
+100.0%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORPcmn$361,000
-88.4%
33,207
-84.5%
0.00%
-100.0%
AMSWA SellAMER SOFTWARE INCcmn$1,112,000
-34.1%
42,491
-40.2%
0.00%
APEI SellAMERICAN PUB ED INCcmn$275,000
-59.8%
12,368
-53.7%
0.00%
AOUT SellAMERICAN OUTDOOR BRANDS INCcmn$245,000
-61.7%
12,302
-52.7%
0.00%
UBFO SellUNITED SEC BANCSHARES CALIFcmn$152,000
+0.7%
18,696
-0.9%
0.00%
USLM SellUNITED STS LIME & MINERALS Icmn$314,000
-44.7%
2,431
-48.3%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INCcmn$967,000
+15.7%
25,644
+1.4%
0.00%
USO NewUNITED STS OIL FD LPcall$2,066,00038,000
+100.0%
0.00%
ETON ExitETON PHARMACEUTICALS INCcmn$0-20,446
-100.0%
0.00%
AFIN SellAMERICAN FIN TR INCcmn$2,419,000
+12.4%
264,948
-1.0%
0.00%
UTL SellUNITIL CORPcmn$1,398,000
-31.3%
30,388
-36.1%
0.00%
UNTY BuyUNITY BANCORP INCcmn$343,000
+19.1%
13,063
+6.2%
0.00%
U SellUNITY SOFTWARE INCcall$1,401,000
-93.6%
9,800
-94.3%
0.00%
-100.0%
UEIC SellUNIVERSAL ELECTRS INCcmn$755,000
-62.6%
18,527
-54.8%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCOMEcmn$1,817,000
-21.7%
30,549
-27.2%
0.00%
UVE SellUNIVERSAL INS HLDGS INCcmn$1,030,000
+16.5%
60,607
-10.7%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INCcmn$132,000
+5.6%
90,164
+116.3%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS INcmn$537,000
+12.3%
28,459
+19.7%
0.00%
VALQ  AMERICAN CENTY ETF TRcmn$785,000
+8.1%
14,8250.0%0.00%
TIGR SellUP FINTECH HLDG LTDcmn$525,000
-94.5%
106,935
-88.0%
0.00%
-100.0%
UPST NewUPSTART HLDGS INCcall$348,0002,300
+100.0%
0.00%
URG BuyUR-ENERGY INCcmn$279,000
+7.3%
229,103
+51.5%
0.00%
UEC BuyURANIUM ENERGY CORPcmn$872,000
+127.1%
260,421
+106.6%
0.00%
UONEK NewURBAN ONE INCcmn$82,00024,089
+100.0%
0.00%
NewUSERTESTING INCcmn$1,989,000236,207
+100.0%
0.00%
ECOLW  US ECOLOGY INCwts$202,000
-1.9%
36,7500.0%0.00%
HUGSWS SellUSHG ACQUISITION CORPwts$72,000
+12.5%
43,480
-42.1%
0.00%
HUGSU SellUSHG ACQUISITION CORPunt$476,000
-61.8%
43,643
-65.1%
0.00%
UXIN BuyUXIN LTDcmn$167,000
-28.6%
105,495
+24.6%
0.00%
VEON SellVEON LTDcmn$519,000
-22.5%
303,705
-5.7%
0.00%
VSEC SellVSE CORPcmn$792,000
+8.2%
12,992
-14.5%
0.00%
VOXX SellVOXX INTL CORPcmn$184,000
-58.6%
18,110
-53.3%
0.00%
VPCCWS  VPC IMPACT ACQU HOLDI III INwts$43,000
-29.5%
35,6620.0%0.00%
NewVMG CONSUMER ACQUISITION CORunt$525,00051,762
+100.0%
0.00%
EGY BuyVAALCO ENERGY INCcmn$139,000
+93.1%
43,219
+75.9%
0.00%
NewTHE VALENS COMPANY INCcmn$32,00013,087
+100.0%
0.00%
AMTB BuyAMERANT BANCORP INCcmn$2,227,000
+41.9%
64,468
+1.6%
0.00%
SLX BuyVANECK ETF TRUSTcmn$580,000
+2.1%
10,908
+6.1%
0.00%
MORT BuyVANECK ETF TRUSTcmn$666,000
-5.4%
37,091
+0.3%
0.00%
MOAT SellVANECK ETF TRUSTcmn$1,149,000
-60.2%
15,094
-61.7%
0.00%
-100.0%
AMRN BuyAMARIN CORP PLCcmn$1,431,000
-19.0%
424,720
+22.6%
0.00%
REMX  VANECK ETF TRUSTcmn$2,468,000
+8.7%
22,0000.0%0.00%
EINC  VANECK ETF TRUSTcmn$301,000
-1.6%
5,6460.0%0.00%
SellALTUS MIDSTREAM COcmn$231,000
-93.9%
3,763
-93.2%
0.00%
-100.0%
MGV SellVANGUARD WORLD FDcmn$2,421,000
+4.1%
22,667
-4.7%
0.00%
VOOV BuyVANGUARD ADMIRAL FDS INCcmn$1,099,000
+23.6%
7,259
+14.8%
0.00%
VFMO NewVANGUARD WELLINGTON FDcmn$757,0005,689
+100.0%
0.00%
VFVA  VANGUARD WELLINGTON FDcmn$343,000
+6.5%
3,2610.0%0.00%
BIV SellVANGUARD BD INDEX FDScmn$1,680,000
-61.5%
19,168
-60.8%
0.00%
-100.0%
ALTUW  ALTITUDE ACQUISITION CORPwts$29,000
-14.7%
50,0410.0%0.00%
ALTU  ALTITUDE ACQUISITION CORPcmn$1,907,000
+0.6%
192,6000.0%0.00%
ATER BuyATERIAN INCcmn$344,000
+103.6%
83,596
+435.2%
0.00%
VYMI BuyVANGUARD WHITEHALL FDScmn$884,000
+41.9%
13,165
+39.5%
0.00%
ALTO SellALTO INGREDIENTS INCcmn$187,000
-61.8%
39,061
-60.6%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INCcmn$954,000
+54.6%
65,131
+44.8%
0.00%
AEI NewALSET EHOME INTERNATIONAL INcmn$121,000216,868
+100.0%
0.00%
ALPN NewALPINE IMMUNE SCIENCES INCcmn$185,00013,379
+100.0%
0.00%
VTHR SellVANGUARD SCOTTSDALE FDScmn$2,260,000
-4.6%
10,475
-12.4%
0.00%
-100.0%
VTWG BuyVANGUARD SCOTTSDALE FDScmn$1,231,000
+3.6%
5,773
+4.0%
0.00%
ALPP NewALPINE 4 HOLDINGS INCcmn$334,000173,909
+100.0%
0.00%
CNCE ExitCONCERT PHARMACEUTICALS INCcmn$0-15,773
-100.0%
0.00%
VAPO SellVAPOTHERM INCcmn$1,697,000
-44.0%
81,944
-39.8%
0.00%
-100.0%
APT SellALPHA PRO TECH LTDcmn$139,000
-14.7%
23,262
-4.1%
0.00%
 VEECO INSTRS INC DELcnv$31,000
+3.3%
30,0000.0%0.00%
VXRT BuyVAXART INCcmn$1,382,000
+12.3%
220,481
+42.4%
0.00%
VTIQ SellVECTOIQ ACQUISITION CORP IIcmn$555,000
-2.3%
57,000
-2.6%
0.00%
NewVAXXINITY INCcmn$1,240,000221,100
+100.0%
0.00%
AMR SellALPHA METALLURGICAL RESOUR Icmn$1,635,000
-30.0%
26,784
-42.9%
0.00%
VELOW  VELOCITY ACQUISITION CORPwts$46,000
-27.0%
90,0270.0%0.00%
VLDR BuyVELODYNE LIDAR INCcmn$1,960,000
+10.1%
422,371
+40.4%
0.00%
VLDRW SellVELODYNE LIDAR INCwts$22,000
-91.3%
28,738
-85.1%
0.00%
NewVELO3D INCcmn$460,00058,848
+100.0%
0.00%
BuyALPHA HEALTHCARE ACQU CORP Icmn$218,000
+77.2%
22,596
+77.9%
0.00%
ALVR SellALLOVIR INCcmn$1,199,000
-53.8%
92,609
-10.6%
0.00%
-100.0%
AMOT SellALLIED MOTION TECHNOLOGIES Icmn$319,000
+15.6%
8,739
-0.9%
0.00%
AESE NewALLIED ESPORTS ENTMT INCcmn$19,00010,877
+100.0%
0.00%
VRA BuyVERA BRADLEY INCcmn$439,000
+10.9%
51,581
+22.6%
0.00%
VSTM SellVERASTEM INCcmn$566,000
-70.9%
275,959
-56.2%
0.00%
ABTX SellALLEGIANCE BANCSHARES INCcmn$690,000
-59.5%
16,349
-63.4%
0.00%
VERI BuyVERITONE INCcmn$1,810,000
+55.5%
80,501
+65.3%
0.00%
VRS BuyVERSO CORPcmn$2,009,000
+123.7%
74,334
+71.8%
0.00%
VTNR BuyVERTEX ENERGY INCcmn$2,322,000
+477.6%
512,689
+567.5%
0.00%
VERU SellVERU INCcmn$434,000
-84.2%
73,792
-77.1%
0.00%
-100.0%
VERX SellVERTEX INCcmn$1,059,000
-21.7%
66,690
-5.2%
0.00%
VERV BuyVERVE THERAPEUTICS INCcmn$1,932,000
-2.5%
52,400
+24.3%
0.00%
 VIAVI SOLUTIONS INCcnv$50,000
+8.7%
35,0000.0%0.00%
BuyVIA RENEWABLES INCcmn$595,000
+58.7%
52,092
+41.7%
0.00%
ALKT BuyALKAMI TECHNOLOGY INCcmn$2,422,000
+176.8%
120,751
+240.7%
0.00%
DSP BuyVIANT TECHNOLOGY INCcmn$301,000
+91.7%
31,011
+140.7%
0.00%
NewVICARIOUS SURGICAL INCcmn$131,00012,333
+100.0%
0.00%
WTER BuyALKALINE WTR CO INCcmn$160,000
+135.3%
135,481
+215.1%
0.00%
ULVM  VICTORY PORTFOLIOS IIcmn$385,000
+9.4%
5,4350.0%0.00%
VIEW BuyVIEW INCcmn$525,000
+144.2%
134,371
+238.2%
0.00%
VIEWW SellVIEW INCwts$36,000
-47.1%
70,000
-6.7%
0.00%
VRAY SellVIEWRAY INCcmn$877,000
-75.9%
159,136
-68.5%
0.00%
-100.0%
VKTX SellVIKING THERAPEUTICS INCcmn$400,000
-54.7%
86,997
-38.1%
0.00%
VFF BuyVILLAGE FARMS INTL INCcmn$1,089,000
+123.6%
169,584
+190.2%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcmn$644,000
+11.0%
27,513
+2.9%
0.00%
BBIG SellVINCO VENTURES INCcmn$779,000
-76.1%
327,195
-35.8%
0.00%
-100.0%
BBIG NewVINCO VENTURES INCput$63,00026,600
+100.0%
0.00%
VWE NewVINTAGE WINE ESTATES INCcmn$219,00018,489
+100.0%
0.00%
VIOT BuyVIOMI TECHNOLOGY CO LTDcmn$90,000
-41.2%
37,338
+11.1%
0.00%
BSMX ExitBANCO SANTANDER MEXICO SAcmn$0-32,677
-100.0%
0.00%
VIPS NewVIPSHOP HOLDINGS LIMITEDcall$2,100,000250,000
+100.0%
0.00%
VIRX BuyVIRACTA THERAPEUTICS INCcmn$702,000
-48.9%
192,251
+12.3%
0.00%
VHC SellVIRNETX HLDG CORPcmn$100,000
-51.5%
38,394
-27.0%
0.00%
ALGS BuyALIGOS THERAPEUTICS INCcmn$351,000
-4.6%
29,585
+24.6%
0.00%
NewVISLINK TECHNOLOGIES INCcmn$72,00061,360
+100.0%
0.00%
VIST BuyVISTA OIL & GAS SAB DE CVcmn$184,000
+228.6%
34,532
+208.7%
0.00%
NewVISION SENSING ACQUISITION Ccmn$412,00041,600
+100.0%
0.00%
NewVISION SENSING ACQUISITION Cwts$12,00031,200
+100.0%
0.00%
VTGN SellVISTAGEN THERAPEUTICS INCcmn$2,324,000
-47.8%
1,191,461
-26.6%
0.00%
-100.0%
ALCO NewALICO INCcmn$250,0006,741
+100.0%
0.00%
VMAC  VISTAS MEDIA ACQUISITION COcmn$1,329,000
+1.0%
130,6900.0%0.00%
VITL BuyVITAL FARMS INCcmn$1,140,000
+219.3%
63,114
+210.8%
0.00%
VVNT BuyVIVINT SMART HOME INCcmn$667,000
+11.2%
68,172
+7.5%
0.00%
VZIO SellVIZIO HLDG CORPcmn$949,000
-65.8%
48,819
-62.6%
0.00%
-100.0%
BuyVOLTA INCcmn$1,407,000
+1429.3%
191,665
+1708.3%
0.00%
SellVONAGE HLDGS CORPcnv$267,000
-97.8%
200,000
-98.0%
0.00%
-100.0%
VOR NewVOR BIOPHARMA INCcmn$200,00017,237
+100.0%
0.00%
ALDX SellALDEYRA THERAPEUTICS INCcmn$410,000
-61.8%
102,665
-15.9%
0.00%
VYGR SellVOYAGER THERAPEUTICS INCcmn$90,000
-38.8%
33,283
-40.5%
0.00%
WNS NewWNS HLDGS LTDcmn$677,0007,678
+100.0%
0.00%
VYNE BuyVYNE THERAPEUTICS INCcmn$118,000
+103.4%
115,698
+175.1%
0.00%
WNC SellWABASH NATL CORPcmn$2,092,000
-8.2%
107,176
-28.9%
0.00%
MAPS BuyWM TECHNOLOGY INCcmn$238,000
-58.6%
39,860
+0.5%
0.00%
WTRH SellWAITR HLDGS INCcmn$10,000
-97.2%
13,723
-96.6%
0.00%
AGI SellALAMOS GOLD INC NEWcmn$2,021,000
-7.7%
262,902
-13.6%
0.00%
WARRWS SellWARRIOR TECHNOLOGIES ACQUI Cwts$32,000
-63.2%
63,650
-59.9%
0.00%
ALG SellALAMO GROUP INCcmn$1,498,000
-13.4%
10,176
-17.9%
0.00%
WASH BuyWASHINGTON TR BANCORP INCcmn$639,000
+12.5%
11,337
+5.8%
0.00%
KERNW  AKERNA CORPwts$15,000
-53.1%
60,3000.0%0.00%
KERN BuyAKERNA CORPcmn$54,000
+63.6%
31,049
+167.7%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INCcmn$290,000
-39.2%
43,342
-11.9%
0.00%
AKUS SellAKOUOS INCcmn$317,000
-69.0%
37,346
-57.7%
0.00%
 WAYFAIR INCcnv$205,000
-8.9%
225,0000.0%0.00%
NewWEAVE COMMUNICATIONS INCcmn$1,283,00084,506
+100.0%
0.00%
SellWEBER INCcmn$158,000
-58.4%
12,217
-43.5%
0.00%
WMK SellWEIS MKTS INCcmn$956,000
-27.3%
14,506
-42.0%
0.00%
AZBL NewAIM ETF PRODUCTS TRUSTcmn$445,00016,375
+100.0%
0.00%
AGFS SellAGROFRESH SOLUTIONS INCcmn$43,000
-12.2%
21,365
-5.1%
0.00%
HOWL NewWEREWOLF THERAPEUTICS INCcmn$120,00010,080
+100.0%
0.00%
AGFY SellAGRIFY CORPcmn$377,000
-51.0%
41,009
-1.2%
0.00%
WTBA SellWEST BANCORPORATION INCcmn$238,000
+2.6%
7,671
-0.6%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORPcmn$57,000
+16.3%
27,173
+45.0%
0.00%
WRN BuyWESTERN COPPER & GOLD CORPcmn$100,000
+222.6%
64,100
+208.2%
0.00%
UAVS BuyAGEAGLE AERIAL SYS INC NEWcmn$109,000
-12.8%
69,017
+66.2%
0.00%
AGLY BuyAGILITI INCcmn$1,129,000
+125.3%
48,715
+85.0%
0.00%
AGRX NewAGILE THERAPEUTICS INCcmn$12,00024,153
+100.0%
0.00%
AGYS SellAGILYSYS INCcmn$1,572,000
-66.5%
35,358
-60.5%
0.00%
-100.0%
WPRT BuyWESTPORT FUEL SYSTEMS INCcmn$1,767,000
+95.9%
745,638
+172.0%
0.00%
WWR NewWESTWATER RES INCcmn$40,00018,596
+100.0%
0.00%
AEM NewAGNICO EAGLE MINES LTDcall$1,732,00032,600
+100.0%
0.00%
UP BuyWHEELS UP EXPERIENCE INCcmn$440,000
-22.4%
94,778
+10.2%
0.00%
AEVA BuyAEVA TECHNOLOGIES INCcmn$1,398,000
+217.0%
185,052
+233.8%
0.00%
FREE SellWHOLE EARTH BRANDS INCcmn$267,000
-88.4%
24,832
-87.5%
0.00%
WOW SellWIDEOPENWEST INCcmn$1,964,000
-42.5%
91,279
-47.5%
0.00%
-100.0%
NewAEYE INCcmn$542,000111,947
+100.0%
0.00%
WLDN BuyWILLDAN GROUP INCcmn$365,000
+39.3%
10,383
+40.9%
0.00%
NewAETHERIUM ACQUISITION CORPunt$1,467,000146,700
+100.0%
0.00%
WIMI SellWIMI HOLOGRAM CLOUD INCcmn$116,000
-66.2%
38,111
-54.2%
0.00%
WINA BuyWINMARK CORPcmn$274,000
+19.7%
1,103
+3.6%
0.00%
AVTE NewAEROVATE THERAPEUTICS INCcmn$221,00018,763
+100.0%
0.00%
WETF SellWISDOMTREE INVTS INCcmn$617,000
-66.7%
100,976
-69.1%
0.00%
DTD NewWISDOMTREE TRcmn$630,0009,730
+100.0%
0.00%
DGS BuyWISDOMTREE TRcmn$548,000
+0.6%
10,356
+1.5%
0.00%
DEM BuyWISDOMTREE TRcmn$503,000
+0.8%
11,617
+1.6%
0.00%
DON SellWISDOMTREE TRcmn$457,000
-34.3%
10,299
-38.7%
0.00%
EES  WISDOMTREE TRcmn$772,000
+6.3%
15,0290.0%0.00%
EPS BuyWISDOMTREE TRcmn$1,359,000
+182.0%
26,995
+157.7%
0.00%
XSOE SellWISDOMTREE TRcmn$207,000
-53.9%
5,621
-53.3%
0.00%
DGRW SellWISDOMTREE TRcmn$940,000
-86.5%
14,266
-87.9%
0.00%
-100.0%
CXSE BuyWISDOMTREE TRcmn$1,751,000
-2.4%
35,130
+4.7%
0.00%
ELD SellWISDOMTREE TRcmn$271,000
-4.9%
9,055
-0.6%
0.00%
WF NewWOORI FINL GROUP INCcmn$362,00011,259
+100.0%
0.00%
ADV BuyADVANTAGE SOLUTIONS INCcmn$524,000
+12.7%
65,392
+21.8%
0.00%
 WORKDAY INCcnv$1,745,000
+8.7%
938,0000.0%0.00%
SellWORKIVA INCcnv$233,000
-98.4%
132,000
-98.3%
0.00%
-100.0%
WRLD BuyWORLD ACCEP CORPORATIONcmn$1,186,000
+241.8%
4,831
+164.1%
0.00%
NewWORLD WRESTLING ENTMT INCcnv$2,161,0001,048,000
+100.0%
0.00%
ADN BuyADVENT TECHNOLOGIES HOLDNG Icmn$103,0000.0%14,626
+23.5%
0.00%
XYF SellX FINLcmn$208,000
-29.5%
69,156
-2.8%
0.00%
XL BuyXL FLEET CORPcmn$597,000
+53.9%
180,251
+186.3%
0.00%
AMPIU BuyADVANCED MERGER PARTNERS INCunt$2,108,000
+19.9%
213,168
+19.1%
0.00%
AMPIWS  ADVANCED MERGER PARTNERS INCwts$8,000
-11.1%
10,8220.0%0.00%
XBIT SellXBIOTECH INCcmn$462,000
-37.1%
41,488
-26.9%
0.00%
XNET BuyXUNLEI LTDcmn$87,000
-6.5%
43,470
+34.3%
0.00%
XOMA SellXOMA CORP DELcmn$577,000
-16.6%
27,695
-0.9%
0.00%
AMPI  ADVANCED MERGER PARTNERS INCcmn$585,000
+0.3%
60,1420.0%0.00%
XSPA BuyXPRESSPA GROUP INCcmn$545,000
+224.4%
270,006
+135.7%
0.00%
XFOR BuyX4 PHARMACEUTICALS INCcmn$48,000
-12.7%
20,949
+100.0%
0.00%
XRX SellXEROX HOLDINGS CORPcall$1,949,000
-60.9%
86,100
-65.2%
0.00%
-100.0%
ARBG SellAEQUI ACQUISITION CORPcmn$2,062,000
-5.5%
210,608
-5.9%
0.00%
NewXERIS BIOPHARMA HOLDINGS INCcmn$667,000227,691
+100.0%
0.00%
BuyXOS INCcmn$227,000
-27.7%
71,918
+6.1%
0.00%
XMTR NewXOMETRY INCcmn$1,204,00023,504
+100.0%
0.00%
YPF NewYPF SOCIEDAD ANONIMAcall$758,000198,400
+100.0%
0.00%
SellJOYY INCcnv$881,000
-33.5%
1,000,000
-30.2%
0.00%
YALA BuyYALLA GROUP LTDcmn$385,000
+45.3%
57,405
+64.5%
0.00%
YALA SellYALLA GROUP LTDput$214,000
-13.0%
31,900
-1.5%
0.00%
AUY SellYAMANA GOLD INCcall$1,329,000
-42.4%
315,000
-46.0%
0.00%
YELL SellYELLOW CORPcmn$1,711,000
+1.2%
135,851
-54.6%
0.00%
YSAC  YELLOWSTONE ACQUISITION COcmn$1,587,000
+0.3%
156,0000.0%0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INCcmn$854,000
-55.5%
484,884
-45.2%
0.00%
YORW SellYORK WTR COcmn$783,000
+2.6%
15,744
-9.8%
0.00%
YUMC  YUM CHINA HLDGS INCcall$827,000
-14.3%
16,6000.0%0.00%
ZWRK  Z-WORK ACQUISITION CORPcmn$1,129,000
-0.1%
116,0090.0%0.00%
ZNTE  ZANITE ACQUISITION CORPcmn$1,294,000
+0.7%
127,1130.0%0.00%
AERI BuyAERIE PHARMACEUTICALS INCcmn$1,594,000
-34.9%
226,930
+5.7%
0.00%
-100.0%
ZDGE BuyZEDGE INCcmn$198,000
+36.6%
23,246
+113.5%
0.00%
ZEN  ZENDESK INCput$521,000
-10.5%
5,0000.0%0.00%
ADES BuyADVANCED EMISSIONS SOLUTIONScmn$124,000
+10.7%
18,683
+6.8%
0.00%
 ZILLOW GROUP INCcnv$644,000
-17.2%
500,0000.0%0.00%
NewZEVIA PBCcmn$80,00011,393
+100.0%
0.00%
ZBH NewZIMMER BIOMET HOLDINGS INCcall$1,309,00010,300
+100.0%
0.00%
NET ExitCLOUDFLARE INCput$0-14,400
-100.0%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INCcmn$536,000
-33.3%
491,420
+11.2%
0.00%
NewZOGENIX INCcnv$246,000250,000
+100.0%
0.00%
NewADTHEORENT HOLDING COMPANYwts$26,00037,913
+100.0%
0.00%
ZVO SellZOVIO INCcmn$744,000
-46.9%
585,692
-0.0%
0.00%
ZIP SellZIPRECRUITER INCcmn$2,039,000
-43.1%
81,752
-37.0%
0.00%
-100.0%
ADTX NewADITXT INCcmn$63,000117,658
+100.0%
0.00%
ADEXU SellADIT EDTECH ACQUISITION CORPunt$909,000
-8.9%
89,100
-10.9%
0.00%
ADEXWS SellADIT EDTECH ACQUISITION CORPwts$46,000
-35.2%
68,013
-52.4%
0.00%
ZOM BuyZOMEDICA CORPcmn$239,000
-19.8%
781,202
+37.2%
0.00%
ZY BuyZYMERGEN INCcmn$1,609,000
-30.8%
240,553
+36.2%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INCcmn$83,000
-69.6%
28,671
-55.5%
0.00%
EURN SellEURONAV NVcmn$351,000
-81.5%
39,460
-79.7%
0.00%
ADIL NewADIAL PHARMACEUTICALS INCcmn$53,00019,526
+100.0%
0.00%
ADUS SellADDUS HOMECARE CORPcmn$1,707,000
-7.5%
18,251
-21.1%
0.00%
AHCO BuyADAPTHEALTH CORPcmn$2,440,000
+25.4%
99,730
+19.4%
0.00%
ACEV SellACE CONVERGENCE ACQU CORPcmn$1,494,000
-37.9%
150,000
-38.2%
0.00%
-100.0%
ADRAWS  ADARA ACQUISITION CORPwts$51,000
-5.6%
104,2730.0%0.00%
IMPX SellAEA-BRIDGES IMPACT CORPcmn$1,738,000
-69.3%
173,949
-70.0%
0.00%
-100.0%
AGACWS  AFRICAN GOLD ACQUISITION CORwts$379,000
+2.4%
770,7940.0%0.00%
AGGRW  AGILE GROWTH CORPwts$293,000
+0.7%
458,2390.0%0.00%
ADAP SellADAPTIMMUNE THERAPEUTICS PLCcmn$1,157,000
-32.3%
308,511
-6.6%
0.00%
ASPC SellALPHA CAPITAL ACQUISITION COcmn$1,146,000
+0.6%
116,180
-0.8%
0.00%
ATAQ  ALTIMAR ACQUISITION CORP IIIcmn$1,281,000
+0.2%
131,2120.0%0.00%
ATAQWS  ALTIMAR ACQUISITION CORP IIIwts$30,000
-11.8%
32,8030.0%0.00%
ATAQU  ALTIMAR ACQUISITION CORP IIIunt$1,474,000
-1.2%
150,0000.0%0.00%
NewANTHEMIS DIGITAL ACQUISITIONwts$132,000254,764
+100.0%
0.00%
PFDR SellPATHFINDER ACQUISITION CORPcmn$342,000
-68.4%
35,248
-67.8%
0.00%
APGB  APOLLO STRATEGIC GRWT CPTL Icmn$990,000
+0.1%
101,2600.0%0.00%
APGBU  APOLLO STRATEGIC GRWT CPTL Iunt$2,490,000
+0.1%
250,0000.0%0.00%
-100.0%
POND NewANGEL POND HOLDINGS CORPcmn$331,00034,181
+100.0%
0.00%
PONDU  ANGEL POND HOLDINGS CORPunt$2,462,000
+0.7%
249,1800.0%0.00%
-100.0%
ADMP NewADAMIS PHARMACEUTICALS CORPcmn$12,00019,636
+100.0%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INCcmn$166,000
-49.2%
28,388
-55.6%
0.00%
ANACWS  ARCTOS NORTHSTAR ACQUIS CORPwts$61,000
+5.2%
78,7500.0%0.00%
NewARQIT QUANTUM INCput$898,00037,500
+100.0%
0.00%
 ARQIT QUANTUM INCwts$583,000
+239.0%
83,6990.0%0.00%
NewADAGIO THERAPEUTICS INCcmn$167,00022,983
+100.0%
0.00%
ATY BuyACUITYADS HLDGS INCcmn$894,000
+904.5%
237,774
+1687.8%
0.00%
ASZU  AUSTERLITZ ACQUISITION CORPunt$500,000
+1.6%
50,0000.0%0.00%
ABOS BuyACUMEN PHARMACEUTICALS INCcmn$2,185,000
+131.0%
323,264
+408.0%
0.00%
NewBABYLON HLDGS LTDcmn$66,00011,370
+100.0%
0.00%
ACTDW  ARCLIGHT CLEAN TRANSITION IIwts$30,000
+50.0%
18,0000.0%0.00%
BYSI BuyBEYONDSPRING INCcmn$1,549,000
+61.0%
341,932
+460.2%
0.00%
BHVN SellBIOHAVEN PHARMACTL HLDG CO Lcall$2,067,000
-40.5%
15,000
-40.0%
0.00%
-100.0%
BHVN SellBIOHAVEN PHARMACTL HLDG CO Lput$2,067,000
-40.5%
15,000
-40.0%
0.00%
-100.0%
BIOT SellBIOTECH ACQUISITION COMPANYcmn$2,295,000
+0.5%
233,225
-0.5%
0.00%
BuyBLACK SPADE ACQUISITION COcmn$2,321,000
+56.8%
240,498
+57.1%
0.00%
BOAC SellBLUESCAPE OPPORTUNITIES ACQUcmn$1,038,000
-80.6%
106,042
-80.6%
0.00%
-100.0%
BLUA  BLUERIVER ACQUISITION CORPcmn$235,000
-0.4%
24,1720.0%0.00%
BLUAU  BLUERIVER ACQUISITION CORPunt$632,000
-0.8%
64,0000.0%0.00%
NewBORR DRILLING LTDcmn$172,00083,372
+100.0%
0.00%
BAMR BuyBROOKFIELD ASSET MGMT REINScmn$411,000
+19.1%
6,562
+5.7%
0.00%
NewACROPOLIS INFRASTRUCTURE ACQcmn$313,00032,285
+100.0%
0.00%
NewCACTUS ACQUISITION CORP 1 LTcmn$797,00082,118
+100.0%
0.00%
NewCACTUS ACQUISITION CORP 1 LTwts$18,00041,059
+100.0%
0.00%
CMBM BuyCAMBIUM NETWORKS CORPcmn$1,818,000
-27.2%
70,925
+2.8%
0.00%
-100.0%
GLBLW  CARTESIAN GROWTH CORPwts$26,0000.0%24,2960.0%0.00%
CPARU  CATALYST PARTNRS ACQUISITN Cunt$1,897,000
+1.6%
189,5290.0%0.00%
CHAA  CATCHA INVESTMENT CORPcmn$1,999,000
+0.2%
204,6370.0%0.00%
BYTSU  BYTE ACQUISITION CORPunt$499,000
-0.2%
50,0000.0%0.00%
NewCAZOO GROUP LTDput$206,00034,200
+100.0%
0.00%
SellCHAVANT CAPITAL ACQUISITN COcmn$637,000
-1.4%
64,780
-1.2%
0.00%
ACHL NewACHILLES THERAPEUTICS PLCcmn$65,00013,000
+100.0%
0.00%
CLAAU  COLONNADE ACQUISITION CORP Iunt$741,000
+1.8%
75,0000.0%0.00%
CRZN NewCORAZON CAPITAL V838 MONOCERcmn$967,000100,000
+100.0%
0.00%
NewCORSAIR PARTNERING CORPcmn$614,00062,864
+100.0%
0.00%
CPTKWS  CROWN PROPTECH ACQUISITIONSwts$33,000
+10.0%
57,8120.0%0.00%
ACRX BuyACELRX PHARMACEUTICALS INCcmn$41,000
-18.0%
72,384
+48.7%
0.00%
DLCA  DEEP LAKE CAPITAL ACQUSTN COcmn$1,752,000
+0.4%
179,1200.0%0.00%
DESP BuyDESPEGAR COM CORPcmn$852,000
+59.0%
87,005
+95.2%
0.00%
DHCAW  DHC ACQUISITION CORPwts$138,000
-28.1%
273,9190.0%0.00%
DHCAU NewDHC ACQUISITION CORPunt$1,921,000196,457
+100.0%
0.00%
DSAC BuyDUDDELL STREET ACQUISITN CORcmn$883,000
+38.8%
88,996
+36.9%
0.00%
DSEY SellDIVERSEY HLDGS LTDcmn$214,000
-90.7%
16,076
-88.8%
0.00%
ACER BuyACER THERAPEUTICS INCcmn$217,000
-11.1%
95,343
+0.0%
0.00%
EJFA SellEJF ACQUISITION CORPcmn$1,995,000
-45.1%
200,935
-45.4%
0.00%
-100.0%
EJFAW  EJF ACQUISITION CORPwts$24,000
-22.6%
18,9430.0%0.00%
CSTAWS  CONSTELLATION ACQUISITN CORPwts$13,000
-7.1%
19,9970.0%0.00%
CSTAU NewCONSTELLATION ACQUISITN CORPunt$848,00085,304
+100.0%
0.00%
NewENERGEM CORPunt$2,308,000227,390
+100.0%
0.00%
ARAY SellACCURAY INCcmn$1,280,000
+10.9%
268,356
-8.1%
0.00%
EEIQ NewELITE EDUCATION GROUP INTL Lcmn$40,00011,995
+100.0%
0.00%
SCOAW  SCION TECH GROWTH Iwts$80,000
-22.3%
133,3330.0%0.00%
SCOB  SCION TECH GROWTH IIcmn$973,000
-0.2%
99,9790.0%0.00%
SCOBW  SCION TECH GROWTH IIwts$18,000
-5.3%
29,2870.0%0.00%
NewENTERPRISE 4.0 TEC ACQSTN COunt$1,130,000111,815
+100.0%
0.00%
EUCR SellEUCRATES BIOMEDICAL ACQU CORcmn$343,000
-5.8%
35,112
-5.6%
0.00%
NewENPHYS ACQUISITION CORPwts$157,000319,774
+100.0%
0.00%
ESMWS SellESM ACQUISITION CORPORATIONwts$20,000
-82.5%
28,012
-83.9%
0.00%
HPX SellHPX CORPcmn$1,774,000
-2.6%
179,755
-2.9%
0.00%
HPXWS SellHPX CORPwts$76,000
-7.3%
140,935
-5.2%
0.00%
FPAC SellFAR PEAK ACQUISITION CORPcmn$1,079,000
-36.3%
107,233
-37.0%
0.00%
GSM NewFERROGLOBE PLCcmn$1,184,000190,608
+100.0%
0.00%
FCAX SellFORTRESS CAPITAL ACQUISITIONcmn$101,000
-63.5%
10,395
-63.3%
0.00%
FACTU SellFREEDOM ACQUISITION I CORPunt$466,000
-1.1%
47,499
-0.4%
0.00%
FACT  FREEDOM ACQUISITION I CORPcmn$316,000
-0.3%
32,6230.0%0.00%
FDP SellFRESH DEL MONTE PRODUCE INCcmn$938,000
-46.7%
33,987
-37.8%
0.00%
NewFRONTIER INVESTMENT CORPcmn$667,00069,000
+100.0%
0.00%
GAN BuyGAN LTDcmn$641,000
+6.8%
69,752
+72.8%
0.00%
HERAW  FTAC HERA ACQUISITION CORPwts$207,000
-8.0%
218,1790.0%0.00%
ESGC BuyEROS STX GLOBAL CORPORATIONcmn$94,000
-67.2%
393,463
+25.9%
0.00%
ACEL SellACCEL ENTERTAINMENT INCcmn$1,771,000
-37.4%
135,973
-41.6%
0.00%
-100.0%
GSAQ SellGLOBAL SYNERGY ACQUISIT CORPcmn$1,669,000
-1.4%
169,508
-1.8%
0.00%
NewGLOBAL TECHNOLGY ACQSTN CORPcmn$970,00098,816
+100.0%
0.00%
NewGLOBAL TECHNOLGY ACQSTN CORPwts$27,00049,408
+100.0%
0.00%
GPAC  GLOBAL PARTNER ACQISTN CORPcmn$2,331,000
+0.1%
240,0120.0%0.00%
NewGLOBALFOUNDRIES INCcmn$1,959,00030,152
+100.0%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INCcmn$202,000
+169.3%
38,720
+201.7%
0.00%
GBRG SellGOLDENBRIDGE ACQUISITION LTDcmn$1,986,000
-5.6%
200,000
-5.7%
0.00%
GBRGW SellGOLDENBRIDGE ACQUISITION LTDwts$5,000
-91.7%
21,194
-91.5%
0.00%
GBRGR  GOLDENBRIDGE ACQUISITION LTDrts$42,000
-41.7%
217,3480.0%0.00%
HHLAWS  HH&L ACQUISITION COwts$55,000
+22.2%
97,5000.0%0.00%
FTEVWS  FINTECH EVOLUTION ACQUIS GROwts$59,000
-10.6%
98,5680.0%0.00%
EBON BuyEBANG INTL HLDGS INCcmn$255,000
+1242.1%
247,458
+2346.7%
0.00%
ADOC SellEDOC ACQUISITION CORPcmn$754,000
-7.4%
73,751
-8.2%
0.00%
ADOCW  EDOC ACQUISITION CORPwts$15,000
-16.7%
75,4000.0%0.00%
GLRE SellGREENLIGHT CAPITAL RE LTDcmn$988,000
+0.4%
125,932
-5.3%
0.00%
NewGREEN VISOR FIN TEC ACQ CORPunt$1,021,000101,415
+100.0%
0.00%
GSQDU NewG SQUARED ASCEND I INCunt$104,00010,293
+100.0%
0.00%
HIGAU  H I G ACQUISITION CORPcmn$1,500,000
-0.2%
150,4610.0%0.00%
HOLI NewHOLLYSYS AUTOMATION TCHNGY Lcmn$338,00024,012
+100.0%
0.00%
HZON SellHORIZON ACQUISITION CORPORATcmn$1,297,000
-4.0%
131,980
-4.3%
0.00%
HZNP NewHORIZON THERAPEUTICS PUB Lcall$1,110,00010,300
+100.0%
0.00%
HZNP  HORIZON THERAPEUTICS PUB Lput$539,000
-1.6%
5,0000.0%0.00%
IBER  IBERE PHARMACEUTICALScmn$542,000
-0.2%
55,9950.0%0.00%
ACTG BuyACACIA RESH CORPcmn$1,201,000
-18.1%
234,054
+8.3%
0.00%
ICLR NewICON PLCcall$1,548,0005,000
+100.0%
0.00%
NewICONIC SPORTS ACQUISITION COcmn$993,000100,000
+100.0%
0.00%
NewICONIC SPORTS ACQUISITION COwts$26,00050,000
+100.0%
0.00%
ABST SellABSOLUTE SOFTWARE CORPcmn$1,057,000
-73.4%
112,313
-68.9%
0.00%
-100.0%
ACQR  INDEPENDENCE HOLDINGS CORPcmn$423,000
-0.5%
43,5490.0%0.00%
IGICW SellINTL GNRL INSURANCE HLDNGS Lwts$27,000
-65.4%
38,943
-66.9%
0.00%
NewINNOVATIVE INTL ACQUSITIN COunt$2,458,000244,315
+100.0%
0.00%
NewINTEGRATED WELLNESS ACQ CORPunt$1,384,000137,300
+100.0%
0.00%
WFRD BuyWEATHERFORD INTL PLCcmn$1,735,000
+465.1%
62,599
+300.6%
0.00%
ITQ  ITIQUIRA ACQUISITION CORPcmn$793,000
-0.5%
81,7530.0%0.00%
ITQRU SellITIQUIRA ACQUISITION CORPunt$494,000
-21.7%
50,000
-21.1%
0.00%
ITHX BuyITHAX ACQUISITION CORPcmn$1,820,000
+7.2%
185,308
+6.4%
0.00%
ITHXU SellITHAX ACQUISITION CORPunt$379,000
-23.9%
37,725
-25.0%
0.00%
ITHXW  ITHAX ACQUISITION CORPwts$19,000
-5.0%
35,6510.0%0.00%
JCICU SellJACK CREEK INVESTMENT CORPunt$895,000
-5.6%
89,475
-5.1%
0.00%
JCICW  JACK CREEK INVESTMENT CORPwts$6,000
-14.3%
11,0080.0%0.00%
IVANWS  IVANHOE CAPITAL ACQUISTIN COwts$832,000
+20.6%
475,6710.0%0.00%
JWSMU  JAWS MUSTANG ACQUISITION CORunt$2,508,000
-0.1%
250,0000.0%0.00%
-100.0%
KAIRW  KAIROS ACQUISITION CORPwts$35,000
-16.7%
71,9400.0%0.00%
KRNL  KERNEL GROUP HOLDINGS INCcmn$1,683,000
+0.1%
172,5740.0%0.00%
KIIIU  KISMET ACQUISITION THREE CORunt$980,000
-0.5%
100,0000.0%0.00%
KAIIU BuyKISMET ACQUISITION TWO CORPunt$1,986,000
+101.6%
202,051
+102.1%
0.00%
LCAAU  L CATTERTON ASIA ACQUISITIONunt$765,000
-0.1%
77,1000.0%0.00%
LGACW  LAZARD GROWTH ACQUISITION COwts$76,000
+7.0%
87,0290.0%0.00%
LGACU SellLAZARD GROWTH ACQUISITION COunt$2,457,000
-44.4%
248,200
-44.6%
0.00%
-100.0%
NewLEARN CW INVESTMENT CORcmn$442,00044,200
+100.0%
0.00%
NewLEARN CW INVESTMENT CORwts$11,00022,100
+100.0%
0.00%
LVRA NewLEVERE HOLDINGS CORPcmn$115,00011,780
+100.0%
0.00%
LHCWS  LEO HLDGS CORP IIwts$58,000
-9.4%
100,6670.0%0.00%
LBTYK NewLIBERTY GLOBAL PLCput$416,00014,800
+100.0%
0.00%
ABCL BuyABCELLERA BIOLOGICS INCcmn$1,937,000
+415.2%
135,449
+622.6%
0.00%
NewWORLD QUANTUM GROWTH ACQUISIcmn$827,00084,331
+100.0%
0.00%
MSDAU  MSD ACQUISITION CORPunt$1,524,000
+1.5%
150,0150.0%0.00%
NewLUMIRADX LIMITEDcmn$753,00084,475
+100.0%
0.00%
MHLD BuyMAIDEN HOLDINGS LTDcmn$125,000
+2.5%
40,804
+6.1%
0.00%
FINMU SellMARLIN TECHNOLOGY CORPunt$175,000
-25.2%
17,543
-25.0%
0.00%
MLAC  MALACCA STRAITS ACQUISITIONcmn$376,000
+2.7%
36,8650.0%0.00%
MSAC  MEDICUS SCIENCES ACQUISITIONcmn$165,000
-0.6%
17,0180.0%0.00%
MGTX SellMEIRAGTX HLDGS PLCcmn$972,000
-21.0%
40,982
-56.1%
0.00%
MPAC NewMODEL PERFORMANCE ACQU CORPcmn$434,00043,450
+100.0%
0.00%
NewALPHA PARTNERS TECH MERGR COcmn$166,00017,114
+100.0%
0.00%
AOSL SellALPHA & OMEGA SEMICONDUCTORcmn$2,165,000
-49.2%
35,753
-73.7%
0.00%
-100.0%
NESR BuyNATIONAL ENERGY SERVICES REUcmn$1,373,000
+455.9%
145,221
+634.9%
0.00%
NESRW SellNATIONAL ENERGY SERVICES REUwts$346,000
-60.9%
200,000
-51.2%
0.00%
NFH BuyNEW FRONTIER HEALTH CORPcmn$666,000
+26.6%
58,078
+24.1%
0.00%
NEGG NewNEWEGG COMMERCE INCcmn$139,00013,419
+100.0%
0.00%
BuyJOBY AVIATION INCcmn$387,000
+242.5%
53,082
+374.7%
0.00%
AXTI BuyAXT INCcmn$666,000
+68.6%
75,590
+59.5%
0.00%
NRACW  NOBLE ROCK ACQUISITION CORPwts$27,000
-20.6%
49,1840.0%0.00%
NRACU SellNOBLE ROCK ACQUISITION CORPunt$191,000
-26.0%
19,464
-25.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMIcmn$667,000
+251.1%
394,739
+431.3%
0.00%
NISN SellNISUN INTL ENT DVPMT GP CO Lcmn$818,000
-73.4%
254,902
-2.1%
0.00%
-100.0%
NAAC  NORTH ATLANTIC ACQUISITN CORcmn$1,409,000
+0.4%
143,7470.0%0.00%
ASTS NewAST SPACEMOBILE INCcmn$250,00031,464
+100.0%
0.00%
NVCR  NOVOCURE LTDcall$548,000
-35.4%
7,3000.0%0.00%
NVCR  NOVOCURE LTDput$1,427,000
-35.3%
19,0000.0%0.00%
PBLA ExitPANBELA THERAPEUTICS INCcmn$0-23,882
-100.0%
0.00%
OACB SellOAKTREE ACQUISITION CORP IIcmn$1,521,000
-31.3%
153,981
-31.8%
0.00%
NewOXUS ACQUISITION CORPwts$22,00036,182
+100.0%
0.00%
PANA  PANACEA ACQUISITION CORP IIcmn$695,000
-0.7%
71,6000.0%0.00%
PANL NewPANGAEA LOGISTICS SOLUTION Lcmn$145,00038,383
+100.0%
0.00%
PSFE  PAYSAFE LIMITEDcall$782,000
-49.5%
200,0000.0%0.00%
NewPEGASUS DIGITAL MOBILITY ACQcmn$1,433,000146,100
+100.0%
0.00%
NewPEGASUS DIGITAL MOBILITY ACQwts$41,00073,050
+100.0%
0.00%
MACAW  MORINGA ACQUISITION CORPwts$52,000
-7.1%
93,2870.0%0.00%
PDOT  PERIDOT ACQUISITION CORP IIcmn$938,000
+0.2%
96,3960.0%0.00%
PDOTU BuyPERIDOT ACQUISITION CORP IIunt$354,000
+41.6%
35,658
+40.4%
0.00%
PLMIW SellPLUM ACQUISITION CORP Iwts$26,000
-61.2%
32,267
-61.4%
0.00%
PPGH SellPOEMA GLOBAL HOLDINGS CORPcmn$816,000
-63.0%
82,596
-63.1%
0.00%
PPGHU SellPOEMA GLOBAL HOLDINGS CORPunt$799,000
-22.5%
75,000
-25.0%
0.00%
NewTHRIVE ACQUISITION CORPORATIwts$64,000127,714
+100.0%
0.00%
PHIC SellPOPULATION HEALTH INVS CO INcmn$1,495,000
-42.8%
151,931
-43.1%
0.00%
-100.0%
POW BuyPOWERED BRANDScmn$1,253,000
+230.6%
128,006
+230.3%
0.00%
NewPROJECT ENERGY REIMAGINED ACunt$140,00013,169
+100.0%
0.00%
PV  PRIMAVERA CAPITAL ACQUIST COcmn$1,234,000
-0.4%
127,0490.0%0.00%
PVWS  PRIMAVERA CAPITAL ACQUIST COwts$18,000
-21.7%
27,3310.0%0.00%
PRSRW  PROSPECTOR CAPITAL CORPwts$126,000
-10.0%
200,0000.0%0.00%
PRSRU  PROSPECTOR CAPITAL CORPcmn$1,407,000
-0.4%
141,7000.0%0.00%
PAQC  PROVIDENT ACQUISITION CORPcmn$425,000
+1.0%
43,1360.0%0.00%
NewPYROPHYTE ACQUISITION CORPwts$82,000145,200
+100.0%
0.00%
GMBT SellQUEENS GAMBIT GROWTH CAPITALcmn$504,000
-78.3%
50,912
-78.4%
0.00%
QTNT SellQUOTIENT LTDcmn$599,000
-39.2%
231,515
-45.0%
0.00%
RCON NewRECON TECHNOLOGY LTDcmn$82,00062,951
+100.0%
0.00%
RBACU SellREDBALL ACQUISITION CORPunt$861,000
-14.4%
83,674
-16.3%
0.00%
 RENEW ENERGY GLOBAL PLCwts$1,179,000
-13.2%
746,4630.0%0.00%
LEAP  RIBBIT LEAP LTDcmn$254,000
-1.2%
25,4000.0%0.00%
LEAPWS  RIBBIT LEAP LTDwts$26,000
-7.1%
20,5210.0%0.00%
NewRIGEL RESOURCE ACQ CORPwts$96,000174,259
+100.0%
0.00%
RMGC  RMG ACQUISITION CORP IIIcmn$160,000
+0.6%
16,3560.0%0.00%
BuyROCKLEY PHOTONICS HOLDINGS Lcmn$566,000
+400.9%
130,085
+767.2%
0.00%
ROSSWS SellROSS ACQUISITION CORP IIwts$20,000
-79.8%
21,916
-80.3%
0.00%
ROSSU SellROSS ACQUISITION CORP IIunt$671,000
-17.9%
67,000
-18.3%
0.00%
SFL SellSFL CORPORATION LTDcmn$1,804,000
-77.1%
221,338
-76.4%
0.00%
-100.0%
SCVXU  SCVX CORPunt$1,015,000
-1.0%
100,0000.0%0.00%
NewSDCL EDGE ACQUISITION CORPwts$144,000289,000
+100.0%
0.00%
PACXW  PIONEER MERGER CORPwts$15,000
-42.3%
23,5030.0%0.00%
NewSEMPER PARATUS ACQUISITION Cunt$2,179,000216,365
+100.0%
0.00%
New7 ACQUISITION CORPORATIONunt$976,00097,136
+100.0%
0.00%
BuySILVERSPAC INCunt$533,000
+7.5%
53,662
+7.3%
0.00%
SPNT BuySIRIUSPOINT LTDcmn$1,271,000
+0.3%
156,298
+14.2%
0.00%
SLAMU SellSLAM CORPunt$557,000
-78.1%
56,452
-78.0%
0.00%
-100.0%
SLAMW  SLAM CORPwts$74,000
-30.8%
119,3210.0%0.00%
NewSKYDECK ACQUISITION CORPcmn$939,00097,310
+100.0%
0.00%
IPOD  SOCIAL CAPITAL HEDOSOPHA HLDcmn$2,300,000
+1.0%
225,0000.0%0.00%
IPOF SellSOCIAL CAPITAL HEDOSOPHA HLDcmn$1,742,000
-12.9%
170,940
-13.2%
0.00%
AKICU  SPORTS VENTURES ACQUISIN CORunt$1,498,000
+0.2%
151,0000.0%0.00%
AKICW  SPORTS VENTURES ACQUISIN CORwts$58,000
+3.6%
94,2970.0%0.00%
NewST ENERGY TRANSITION I LTDunt$903,00090,161
+100.0%
0.00%
STNE NewSTONECO LTDput$1,686,000100,000
+100.0%
0.00%
TBSAU  TB SA ACQUISITION CORPunt$1,955,000
+0.7%
197,4750.0%0.00%
TWNTWS SellTAILWIND TWO ACQUISITION CORwts$251,000
-21.1%
296,628
-7.6%
0.00%
TWNI  TAILWIND INTERNATNAL ACQ CORcmn$1,617,000
+0.6%
165,8170.0%0.00%
TWNIWS  TAILWIND INTERNATNAL ACQ CORwts$30,000
-9.1%
53,4730.0%0.00%
NewTALON 1 ACQUISITION CORPunt$783,00077,602
+100.0%
0.00%
TGLS NewTECNOGLASS INCcmn$475,00018,118
+100.0%
0.00%
TEKK SellTEKKORP DIGITAL ACQUISITN COcmn$243,000
-16.8%
24,447
-17.8%
0.00%
NewTIZIANA LIFE SCIENCES LTDcmn$24,00025,370
+100.0%
0.00%
NewTKB CRITICAL TECHNOLOGIES 1cmn$974,00099,000
+100.0%
0.00%
NewTKB CRITICAL TECHNOLOGIES 1wts$24,00049,500
+100.0%
0.00%
TRMD NewTORM PLCcmn$107,00013,475
+100.0%
0.00%
TIOA BuyTIO TECH Acmn$327,000
+1.2%
33,555
+0.6%
0.00%
STREU NewSUPERNOVA PARTN ACQ CO III Lunt$391,00039,460
+100.0%
0.00%
LILA SellLIBERTY LATIN AMERICA LTDcmn$974,000
-72.6%
83,571
-69.2%
0.00%
-100.0%
TREB SellTREBIA ACQUISITION CORPcmn$2,388,000
-62.2%
239,779
-62.4%
0.00%
-100.0%
TACA BuyTREPONT ACQUISITION CORP Icmn$942,000
+71.0%
94,345
+70.6%
0.00%
TCACW  TUATARA CAPITAL ACQUISITN COwts$46,000
-17.9%
92,5200.0%0.00%
TMPMU  TURMERIC ACQUISITION CORPunt$883,000
-1.2%
90,0000.0%0.00%
TRCAWS  TWIN RIDGE CAPITAL ACQUIS COwts$186,0000.0%309,7160.0%0.00%
TZPSW  TZP STRATEGIES ACQUISTN CORPwts$27,000
-18.2%
52,8140.0%0.00%
TZPSU  TZP STRATEGIES ACQUISTN CORPunt$992,000
-0.1%
100,0000.0%0.00%
VNTR SellVENATOR MATLS PLCcmn$144,000
-15.3%
56,933
-5.0%
0.00%
VENA  VENUS ACQUISITION CORPORATIOcmn$153,000
+0.7%
15,1820.0%0.00%
VENAR  VENUS ACQUISITION CORPORATIOrts$4,000
-42.9%
15,1000.0%0.00%
VYGG SellVY GLOBAL GROWTHcmn$1,730,000
-23.0%
176,305
-23.0%
0.00%
VAL SellVALARIS LIMITEDcmn$1,062,000
-82.5%
29,499
-83.1%
0.00%
-100.0%
VPCBW  VPC IMPACT ACQUISITION HLDGwts$11,000
-15.4%
10,7830.0%0.00%
WPCB  WARBURG PINCUS CAPTAL CORP Icmn$950,000
-0.2%
97,3600.0%0.00%
WPCBU  WARBURG PINCUS CAPTAL CORP Iunt$464,000
+0.2%
46,6490.0%0.00%
LIFE NewATYR PHARMA INCcmn$138,00018,512
+100.0%
0.00%
NewWORLDWIDE WEBB ACQUISITION Cwts$131,000218,988
+100.0%
0.00%
PRGO  PERRIGO CO PLCcall$1,556,000
-17.8%
40,0000.0%0.00%
XP NewXP INCcall$1,408,00049,000
+100.0%
0.00%
ZKIN NewZK INTL GROUP CO LTDcmn$55,00039,882
+100.0%
0.00%
ACIU SellAC IMMUNE SAcmn$132,000
-41.6%
26,623
-21.0%
0.00%
ANGI BuyANGI INCcmn$1,639,000
+69.8%
177,961
+127.6%
0.00%
ANIP SellANI PHARMACEUTICALS INCcmn$1,760,000
-82.8%
38,195
-87.7%
0.00%
-100.0%
AMRK SellA-MARK PRECIOUS METALS INCcmn$1,554,000
-74.2%
25,431
-74.6%
0.00%
-100.0%
GBWS  GLOBAL BLUE GROUP HOLDING AGwts$16,0000.0%26,1330.0%0.00%
POWW SellAMMO INCcmn$176,000
-93.7%
32,317
-92.8%
0.00%
-100.0%
BuyAMCI ACQUISITION CORP IIcmn$1,458,000
+367.3%
151,135
+369.3%
0.00%
OBSV SellOBSEVA SAcmn$52,000
-81.8%
26,196
-71.4%
0.00%
AMCX NewAMC NETWORKS INCput$2,500,00072,600
+100.0%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS Scmn$262,000
-6.4%
23,364
-17.7%
0.00%
ARD SellARDAGH GROUP S Acmn$282,000
-81.7%
31,204
-48.3%
0.00%
BuyATENTO S Acmn$529,000
-9.0%
20,707
+0.6%
0.00%
FREY BuyFREYR BATTERYcmn$1,564,000
+103.4%
139,936
+79.6%
0.00%
NGMS SellNEOGAMES S Acmn$691,000
-31.7%
24,870
-9.8%
0.00%
NewPERIMETER SOLUTIONS SAcmn$320,00023,051
+100.0%
0.00%
AUDC NewAUDIOCODES LTDcmn$1,388,00039,946
+100.0%
0.00%
CSTE SellCAESARSTONE LTDcmn$1,673,000
-22.7%
147,455
-15.4%
0.00%
CRNT SellCERAGON NETWORKS LTDcmn$161,000
-74.8%
62,241
-66.0%
0.00%
SDOG  ALPS ETF TRcmn$938,000
+4.8%
17,5120.0%0.00%
CHEK BuyCHECK CAP LTDcmn$206,000
+164.1%
305,991
+242.5%
0.00%
CGEN BuyCOMPUGEN LTDcmn$608,000
-16.9%
141,331
+15.2%
0.00%
EVGN BuyEVOGENE LTDcmn$48,000
-27.3%
29,114
+16.0%
0.00%
GMDA SellGAMIDA CELL LTDcmn$98,000
-68.4%
38,482
-51.3%
0.00%
GILT BuyGILAT SATELLITE NETWORKS LTDcmn$332,000
-4.9%
47,000
+21.1%
0.00%
NewICECURE MEDICAL LTD CAESAREAcmn$165,00053,987
+100.0%
0.00%
IRCLF BuyINTERCURE LTDcmn$307,000
+8.5%
47,378
+16.2%
0.00%
INVZ NewINNOVIZ TECHNOLOGIES LTDcmn$270,00042,535
+100.0%
0.00%
IS BuyIRONSOURCE LTDcmn$1,206,000
+4.1%
155,826
+46.2%
0.00%
ITRN BuyITURAN LOCATION AND CONTROLcmn$535,000
+8.3%
20,088
+3.2%
0.00%
KMDA SellKAMADA LTDcmn$98,000
-62.7%
14,942
-69.9%
0.00%
NNOX SellNANO X IMAGING LTDcmn$167,000
-45.6%
11,512
-15.6%
0.00%
NewPERION NETWORK LTDcmn$1,708,00071,020
+100.0%
0.00%
RADA SellRADA ELECTR INDS LTDcmn$216,000
-51.8%
22,877
-45.7%
0.00%
RWLK BuyREWALK ROBOTICS LTDcmn$123,000
+105.0%
100,224
+150.8%
0.00%
TARO SellTARO PHARMACEUTICAL INDS LTDcmn$410,000
-27.4%
8,174
-7.9%
0.00%
TBLA NewTABOOLA.COM LTDcmn$520,00066,808
+100.0%
0.00%
TUFN BuyTUFIN SOFTWARE TECHNOLOGIEcmn$233,000
+84.9%
22,124
+72.3%
0.00%
URGN SellUROGEN PHARMA LTDcmn$513,000
-46.7%
53,973
-5.6%
0.00%
ZIM NewZIM INTEGRATED SHIPPING SERVcall$259,0004,400
+100.0%
0.00%
ELOX ExitELOXX PHARMACEUTICALS INCcmn$0-27,588
-100.0%
0.00%
AER NewAERCAP HOLDINGS NVcall$1,446,00022,100
+100.0%
0.00%
SellA K A BRANDS HLDG CORPcmn$130,000
-69.8%
14,017
-72.1%
0.00%
ATAI NewATAI LIFE SCIENCES NVcmn$1,168,000153,124
+100.0%
0.00%
BuyAG MTG INVT TR INCcmn$1,452,000
+18.6%
141,633
+32.2%
0.00%
IMTX BuyIMMATICS N.Vcmn$327,000
+3.5%
24,322
+0.0%
0.00%
IFRX  INFLARX NVcall$391,000
+83.6%
82,2000.0%0.00%
MRUS BuyMERUS N Vcmn$2,420,000
+233.8%
76,108
+130.8%
0.00%
PHVS BuyPHARVARIS N Vcmn$828,000
+54.8%
57,516
+90.6%
0.00%
ACVA SellACV AUCTIONS INCcmn$671,000
-81.6%
35,629
-82.5%
0.00%
-100.0%
NewABSCI CORPORATIONcmn$394,00048,063
+100.0%
0.00%
QURE  UNIQURE NVput$239,000
-35.1%
11,5000.0%0.00%
ADMA SellADMA BIOLOGICS INCcmn$220,000
-18.5%
156,223
-34.5%
0.00%
BWMX NewBETTERWARE DE MXC S A B DE Ccmn$253,00012,055
+100.0%
0.00%
IFS SellINTERCORP FINL SVCS INCcmn$220,000
-6.0%
8,330
-20.4%
0.00%
NYMX BuyNYMOX PHARMACEUTICAL CORPcmn$32,000
-36.0%
24,382
+0.0%
0.00%
MMYT NewMAKEMYTRIP LIMITED MAURITIUScmn$1,230,00044,401
+100.0%
0.00%
ASC SellARDMORE SHIPPING CORPcmn$224,000
-51.3%
66,392
-40.1%
0.00%
CPLP SellCAPITAL PRODUCT PARTNERS L Pcmn$641,000
-1.2%
39,759
-20.4%
0.00%
DHT SellDHT HOLDINGS INCcmn$1,392,000
-44.9%
268,233
-30.7%
0.00%
-100.0%
DSX SellDIANA SHIPPING INCcmn$253,000
-51.3%
64,954
-28.4%
0.00%
EQOS NewEQONEX LIMITEDcmn$77,00040,963
+100.0%
0.00%
LPG SellDORIAN LPG LTDcmn$854,000
-88.9%
67,321
-89.2%
0.00%
-100.0%
GRIN BuyGRINDROD SHIPPING HOLDINGS Lcmn$705,000
+19.3%
39,110
+2.1%
0.00%
HMLP NewHOEGH LNG PARTNERS LPcmn$101,00023,475
+100.0%
0.00%
INSW SellINTERNATIONAL SEAWAYS INCcmn$155,000
-84.8%
10,527
-81.2%
0.00%
KEN BuyKENON HLDGS LTDcmn$812,000
+104.0%
15,471
+60.9%
0.00%
KNOP SellKNOT OFFSHORE PARTNERS LPcmn$409,000
-85.3%
30,583
-79.3%
0.00%
-100.0%
MAXN NewMAXEON SOLAR TECHNOLOGIES LTcmn$230,00016,532
+100.0%
0.00%
MAXN NewMAXEON SOLAR TECHNOLOGIES LTput$195,00014,040
+100.0%
0.00%
SHIP SellSEANERGY MARITIME HLDGS CORPcmn$58,000
-88.2%
62,760
-81.4%
0.00%
TK BuyTEEKAY CORPORATIONcmn$251,000
+47.6%
79,806
+71.7%
0.00%
WVE BuyWAVE LIFE SCIENCES LTDcmn$354,000
-12.2%
112,446
+36.5%
0.00%
IMPXWS ExitAEA-BRIDGES IMPACT CORPwts$0-50,486
-100.0%
0.00%
SPHQ ExitINVESCO EXCHANGE TRADED FD Tcmn$0-8,786
-100.0%
0.00%
AAQCWS ExitACCELERATE ACQUISITION CORPwts$0-131,582
-100.0%
0.00%
USEG ExitU S ENERGY CORP WYOcmn$0-27,626
-100.0%
0.00%
IPAC ExitISHARES TRcmn$0-4,276
-100.0%
0.00%
SIOX ExitSIO GENE THERAPIES INCcall$0-104,900
-100.0%
0.00%
CBAH ExitCBRE ACQUISITION HLDGS INCcmn$0-83,143
-100.0%
0.00%
ISRG ExitINTUITIVE SURGICAL INCcall$0-500
-100.0%
0.00%
GEO ExitGEO GROUP INC NEWput$0-150,000
-100.0%
0.00%
BRZU ExitDIREXION SHS ETF TRcmn$0-4,429
-100.0%
0.00%
RMRM ExitRMR MORTGAGE TRcmn$0-58,764
-100.0%
0.00%
NMM ExitNAVIOS MARITIME PARTNERS L Pcmn$0-9,695
-100.0%
0.00%
AFI ExitARMSTRONG FLOORING INCcmn$0-19,762
-100.0%
0.00%
VTOL ExitBRISTOW GROUP INCcmn$0-8,060
-100.0%
0.00%
ExitJACKSON FINANCIAL INCcall$0-12,500
-100.0%
0.00%
MNMD ExitMIND MEDICINE MINDMED INCput$0-593,200
-100.0%
0.00%
STWO ExitACON S2 ACQUISITION CORPcmn$0-145,412
-100.0%
0.00%
RF ExitREGIONS FINANCIAL CORP NEWput$0-91,500
-100.0%
0.00%
LNFA ExitL&F ACQUISITION CORPcmn$0-11,167
-100.0%
0.00%
GLOP ExitGASLOG PARTNERS LPcmn$0-261,316
-100.0%
0.00%
SGMA ExitSIGMATRON INTL INCcmn$0-10,376
-100.0%
0.00%
ExitPB BANKSHARES INCcmn$0-12,262
-100.0%
0.00%
SVOK ExitSEVEN OAKS ACQUISITION CORPcmn$0-137,534
-100.0%
0.00%
DWX ExitSPDR INDEX SHS FDScmn$0-49,986
-100.0%
0.00%
QGRO ExitAMERICAN CENTY ETF TRcmn$0-4,452
-100.0%
0.00%
UDN ExitINVESCO DB US DLR INDEX TRcmn$0-9,992
-100.0%
0.00%
YQ Exit17 ED & TECHNOLOGY GROUP INCcmn$0-228,119
-100.0%
0.00%
VWTR ExitVIDLER WATER RESOUCES INCcmn$0-11,836
-100.0%
0.00%
ExitRINGCENTRAL INCcnv$0-43,000
-100.0%
0.00%
SSTI ExitSHOTSPOTTER INCcmn$0-5,539
-100.0%
0.00%
DXLG ExitDESTINATION XL GROUP INCcmn$0-43,719
-100.0%
0.00%
BSN ExitBROADSTONE ACQUISITION CORPcmn$0-40,000
-100.0%
0.00%
JUGGU ExitJAWS JUGGERNAUT ACQUISITN COunt$0-25,700
-100.0%
0.00%
GBDC ExitGOLUB CAP BDC INCcmn$0-12,911
-100.0%
0.00%
HEPS ExitD MARKET ELECTR SVCS & TRADIcmn$0-153,000
-100.0%
0.00%
BCLI ExitBRAINSTORM CELL THERAPEUTICScmn$0-17,600
-100.0%
0.00%
ExitBLACKSKY TECHNOLOGY INCcmn$0-208,529
-100.0%
0.00%
STRR ExitSTAR EQUITY HOLDINGS INCcmn$0-35,506
-100.0%
0.00%
NOACW ExitNATURAL ORDER ACQUISITION COwts$0-22,811
-100.0%
0.00%
IIAC ExitINVESTINDUSTRIAL ACQUISITIONcmn$0-150,000
-100.0%
0.00%
GTS ExitTRIPLE-S MGMT CORPput$0-13,900
-100.0%
0.00%
ADMS ExitADAMAS PHARMACEUTICALS INCcmn$0-38,802
-100.0%
0.00%
CVAC ExitCUREVAC N Vcall$0-19,200
-100.0%
0.00%
KVSB ExitKHOSLA VENTURES ACQUSTN CO Icmn$0-100,042
-100.0%
0.00%
ICLK ExitICLICK INTERACTIVE ASIA GROUcmn$0-34,118
-100.0%
0.00%
FARM ExitFARMER BROS COcmn$0-10,067
-100.0%
0.00%
LIIIU ExitLEO HOLDINGS III CORPunt$0-50,000
-100.0%
0.00%
MOGO ExitMOGO INCcmn$0-66,165
-100.0%
0.00%
QUMU ExitQUMU CORPcmn$0-30,317
-100.0%
0.00%
VTVT ExitVTV THERAPEUTICS INCcmn$0-24,118
-100.0%
0.00%
NERV ExitMINERVA NEUROSCIENCES INCcmn$0-33,559
-100.0%
0.00%
TETCW ExitTECH AND ENERGY TRANSITIONwts$0-104,568
-100.0%
0.00%
HZAC ExitHORIZON ACQUISITION CORPcmn$0-132,372
-100.0%
0.00%
DUST ExitDIREXION SHS ETF TRcmn$0-14,133
-100.0%
0.00%
KRNLU ExitKERNEL GROUP HOLDINGS INCunt$0-26,154
-100.0%
0.00%
PNI ExitPIMCO NEW YORK MUN FD IIcmn$0-13,633
-100.0%
0.00%
AMWL ExitAMERICAN WELL CORPcall$0-100,000
-100.0%
0.00%
JMOM ExitJ P MORGAN EXCHANGE-TRADED Fcmn$0-20,871
-100.0%
0.00%
TSOC ExitINNOVATOR ETFS TRcmn$0-28,544
-100.0%
0.00%
CURI ExitCURIOSITYSTREAM INCput$0-79,000
-100.0%
0.00%
XSHQ ExitINVESCO EXCH TRADED FD TR IIcmn$0-30,332
-100.0%
0.00%
ExitWIX COM LTDcnv$0-87,000
-100.0%
0.00%
GBAB ExitGUGGENHEIM TAXABLE MUNICP BOcmn$0-42,682
-100.0%
0.00%
PCG ExitPG&E CORPput$0-55,600
-100.0%
0.00%
LDI ExitLOANDEPOT INCcmn$0-14,981
-100.0%
0.00%
FDEU ExitFIRST TR DYNAMIC EUROPE EQUIcmn$0-13,414
-100.0%
0.00%
ExitBRILLIANT EARTH GROUP INCcmn$0-41,700
-100.0%
0.00%
MLCO ExitMELCO RESORTS AND ENTMNT LTDcall$0-85,000
-100.0%
0.00%
FUSN ExitFUSION PHARMACEUTICALS INCcmn$0-20,149
-100.0%
0.00%
ITAC ExitINDUSTRIAL TECH ACQU INCcmn$0-126,900
-100.0%
0.00%
SSSS ExitSURO CAPITAL CORPcmn$0-10,861
-100.0%
0.00%
MPB ExitMID PENN BANCORP INCcmn$0-32,722
-100.0%
0.00%
HLAHU ExitHAMILTON LANE ALLIANCE HLDGSunt$0-15,000
-100.0%
0.00%
AGCB ExitALTIMETER GROWTH CORP 2call$0-25,000
-100.0%
0.00%
XTN ExitSPDR SER TRcmn$0-5,644
-100.0%
0.00%
QTEC ExitFIRST TR NASDAQ 100 TECH INDcmn$0-12,630
-100.0%
0.00%
SYLD ExitCAMBRIA ETF TRcmn$0-8,727
-100.0%
0.00%
CNBKA ExitCENTURY BANCORPORATION INCcmn$0-10,250
-100.0%
0.00%
ExitIQIYI INCcnv$0-207,000
-100.0%
0.00%
TYME ExitTYME TECHNOLOGIES INCcmn$0-34,074
-100.0%
0.00%
BORR ExitBORR DRILLING LTDcmn$0-97,182
-100.0%
0.00%
MMMB ExitMAMAMANCINI S HLDGS INCcmn$0-36,285
-100.0%
0.00%
CLOU ExitGLOBAL X FDScmn$0-28,947
-100.0%
0.00%
JEF ExitJEFFERIES FINL GROUP INCput$0-55,900
-100.0%
0.00%
GPRK ExitGEOPARK LTDcmn$0-10,325
-100.0%
0.00%
AEACU ExitAUTHENTIC EQUITY ACQUISTN COunt$0-64,770
-100.0%
0.00%
ExitDOLE PLCcmn$0-62,329
-100.0%
0.00%
FENG ExitPHOENIX NEW MEDIA LTDcmn$0-30,993
-100.0%
0.00%
EVGO ExitEVGO INCcmn$0-93,103
-100.0%
0.00%
ExitWEBER INCput$0-15,700
-100.0%
0.00%
STX ExitSEAGATE TECHNOLOGY HLDNGS PLcall$0-19,800
-100.0%
0.00%
BCML ExitBAYCOM CORPcmn$0-54,871
-100.0%
0.00%
RCHGW ExitRECHARGE ACQUISITION CORPwts$0-41,765
-100.0%
0.00%
PPGHW ExitPOEMA GLOBAL HOLDINGS CORPwts$0-48,050
-100.0%
0.00%
DFPH ExitDFP HEALTHCARE ACQUISITNS COcmn$0-16,772
-100.0%
0.00%
SOL ExitRENESOLA LTDcmn$0-14,562
-100.0%
0.00%
AIKI ExitAIKIDO PHARMA INCcmn$0-63,659
-100.0%
0.00%
IPOD ExitSOCIAL CAPITAL HEDOSOPHA HLDcall$0-50,000
-100.0%
0.00%
ExitTSCAN THERAPEUTICS INCcmn$0-11,531
-100.0%
0.00%
QYLD ExitGLOBAL X FDScmn$0-13,700
-100.0%
0.00%
ExitHELBIZ INCcmn$0-16,277
-100.0%
0.00%
OIH ExitVANECK ETF TRUSTcall$0-1,900
-100.0%
0.00%
NEA ExitNUVEEN AMT FREE QLTY MUN INCcmn$0-14,681
-100.0%
0.00%
RTPYU ExitREINVENT TECHNOLOGY PARTNERSunt$0-100,128
-100.0%
0.00%
S ExitSENTINELONE INCput$0-20,000
-100.0%
0.00%
TMBR ExitTIMBER PHARMACEUTICALS INCcmn$0-24,176
-100.0%
0.00%
FSSIW ExitFORTISTAR SUSTAINABLE SOL COwts$0-19,781
-100.0%
0.00%
ExitPROCEPT BIOROBOTICS CORPcmn$0-57,803
-100.0%
0.00%
ExitSUMMIT HOTEL PPTYS INCcnv$0-274,000
-100.0%
0.00%
MAIN ExitMAIN STR CAP CORPcmn$0-5,600
-100.0%
0.00%
PDN ExitINVESCO EXCH TRADED FD TR IIcmn$0-15,740
-100.0%
0.00%
FDWM ExitFIDELITY COVINGTON TRUSTcmn$0-25,000
-100.0%
0.00%
FIZZ ExitNATIONAL BEVERAGE CORPput$0-37,500
-100.0%
0.00%
MLPX ExitGLOBAL X FDScmn$0-26,215
-100.0%
0.00%
CLXT ExitCALYXT INCcmn$0-11,670
-100.0%
0.00%
NVS ExitNOVARTIS AGput$0-11,200
-100.0%
0.00%
QVMS ExitINVESCO EXCH TRADED FD TR IIcmn$0-10,000
-100.0%
0.00%
BGFV ExitBIG 5 SPORTING GOODS CORPcall$0-39,800
-100.0%
0.00%
CHI ExitCALAMOS CONV OPPORTUNITIES &cmn$0-10,538
-100.0%
0.00%
VOSO ExitVIRTUOSO ACQUISITION CORPcmn$0-26,929
-100.0%
0.00%
EDIT ExitEDITAS MEDICINE INCput$0-7,200
-100.0%
0.00%
LORL ExitLORAL SPACE & COM INCcmn$0-13,722
-100.0%
0.00%
MACQW ExitMCAP ACQUISITION CORPwts$0-37,913
-100.0%
0.00%
FDL ExitFIRST TR MORNINGSTAR DIVID Lcmn$0-37,303
-100.0%
0.00%
ExitCYBERARK SOFTWARE LTDcnv$0-395,000
-100.0%
0.00%
CHPM ExitCHP MERGER CORPcmn$0-215,183
-100.0%
0.00%
DOCT ExitFIRST TR EXCHNG TRADED FD VIcmn$0-9,388
-100.0%
0.00%
GO ExitGROCERY OUTLET HLDG CORPput$0-14,500
-100.0%
0.00%
FPAY ExitFLEXSHOPPER INCcmn$0-17,582
-100.0%
0.00%
COOLU ExitCORNER GROWTH ACQUISITION COunt$0-33,214
-100.0%
0.00%
RBCAA ExitREPUBLIC BANCORP INC KYcmn$0-6,442
-100.0%
0.00%
MTACU ExitMEDTECH ACQUISITION CORPunt$0-24,300
-100.0%
0.00%
SCHV ExitSCHWAB STRATEGIC TRcmn$0-9,773
-100.0%
0.00%
RNWK ExitREALNETWORKS INCcmn$0-35,864
-100.0%
0.00%
EPU ExitISHARES TRcmn$0-43,078
-100.0%
0.00%
LIVX ExitLIVEXLIVE MEDIA INCcmn$0-102,404
-100.0%
0.00%
BTNB ExitBRIDGETOWN 2 HOLDINGS LTDcall$0-35,000
-100.0%
0.00%
VGIIU ExitVIRGIN GROUP ACQUISIT CORP Iunt$0-67,216
-100.0%
0.00%
SNDL ExitSUNDIAL GROWERS INCcmn$0-30,303
-100.0%
0.00%
FLXN ExitFLEXION THERAPEUTICS INCcmn$0-104,244
-100.0%
0.00%
TRVG ExitTRIVAGO N Vcmn$0-12,957
-100.0%
0.00%
GSL ExitGLOBAL SHIP LEASE INC NEWcmn$0-68,702
-100.0%
0.00%
SLACU ExitSOCIAL LEVERAGE ACQUISN CORPunt$0-143,308
-100.0%
0.00%
MAAC ExitMONTES ARCHIMEDES ACQUISITIOcmn$0-160,771
-100.0%
0.00%
SDACW ExitSUSTAINABLE DEVELP ACQU I COwts$0-31,635
-100.0%
0.00%
SOXS ExitDIREXION SHS ETF TRcmn$0-18,456
-100.0%
0.00%
YAC ExitYUCAIPA ACQUISITION CORPcmn$0-143,433
-100.0%
0.00%
TWNKW ExitHOSTESS BRANDS INCwts$0-27,500
-100.0%
0.00%
SVOKW ExitSEVEN OAKS ACQUISITION CORPwts$0-18,750
-100.0%
0.00%
OIA ExitINVESCO MUNI INCOME OPP TRSTcmn$0-29,355
-100.0%
0.00%
MDWD ExitMEDIWOUND LTDcmn$0-14,504
-100.0%
0.00%
ATNI ExitATN INTL INCcmn$0-15,197
-100.0%
0.00%
AVUV ExitAMERICAN CENTY ETF TRcmn$0-4,000
-100.0%
0.00%
ALJJ ExitALJ REGL HLDGS INCcmn$0-38,207
-100.0%
0.00%
EPWRWS ExitEMPOWERMENT & INCLUSION CAPIwts$0-97,883
-100.0%
0.00%
MOON ExitDIREXION SHS ETF TRcmn$0-8,307
-100.0%
0.00%
NUZE ExitNUZEE INCcmn$0-51,830
-100.0%
0.00%
XYLD ExitGLOBAL X FDScmn$0-5,000
-100.0%
0.00%
CANO ExitCANO HEALTH INCput$0-19,300
-100.0%
0.00%
LGO ExitLARGO RES LTDcmn$0-59,602
-100.0%
0.00%
MET ExitMETLIFE INCcall$0-31,100
-100.0%
0.00%
CLRMU ExitCLARIM ACQUISITION CORPunt$0-25,700
-100.0%
0.00%
JMP ExitJMP GROUP LLCcmn$0-30,609
-100.0%
0.00%
CHMI ExitCHERRY HILL MTG INVT CORPcmn$0-22,170
-100.0%
0.00%
LDOS ExitLEIDOS HOLDINGS INCcall$0-3,300
-100.0%
0.00%
KRMD ExitREPRO MED SYS INCcmn$0-16,208
-100.0%
0.00%
ExitWARBY PARKER INCcmn$0-39,600
-100.0%
0.00%
VTA ExitINVESCO DYNAMIC CR OPPORTUNIcmn$0-22,548
-100.0%
0.00%
SQQQ ExitPROSHARES TRcmn$0-77,558
-100.0%
0.00%
RCKY ExitROCKY BRANDS INCcmn$0-10,274
-100.0%
0.00%
IUSB ExitISHARES TRcmn$0-4,036
-100.0%
0.00%
BCYP ExitBIG CYPRESS ACQUISITION CORPcmn$0-55,000
-100.0%
0.00%
RCMT ExitRCM TECHNOLOGIES INCcmn$0-21,501
-100.0%
0.00%
BFZ ExitBLACKROCK CALIF MUN INCOME Tcmn$0-10,944
-100.0%
0.00%
SWBK ExitSWITCHBACK II CORPORATIONcmn$0-95,322
-100.0%
0.00%
DD ExitDUPONT DE NEMOURS INCcall$0-10,600
-100.0%
0.00%
JOF ExitJAPAN SMALLER CAPITALIZATIONcmn$0-17,413
-100.0%
0.00%
NM ExitNAVIOS MARITIME HOLDINGS INCcmn$0-40,461
-100.0%
0.00%
ASAN ExitASANA INCput$0-2,900
-100.0%
0.00%
BTAQ ExitBURGUNDY TECHNOLOGY ACQU CORcmn$0-133,860
-100.0%
0.00%
DAWN NewDAY ONE BIOPHARMACEUTICALS Icmn$414,00024,546
+100.0%
0.00%
DCRN SellDECARBONIZATION PLUS ACQU IIcmn$506,000
-51.8%
50,774
-52.2%
0.00%
PLAY  DAVE & BUSTERS ENTMT INCcall$384,000
+0.3%
10,0000.0%0.00%
SellDEFINITIVE HEALTHCARE CORPcmn$1,304,000
-81.9%
47,721
-71.6%
0.00%
-100.0%
TACO SellDEL TACO RESTAURANTS INC NEWcmn$1,465,000
+31.9%
117,664
-7.5%
0.00%
MSP SellDATTO HLDG CORPcmn$767,000
-11.9%
29,092
-20.1%
0.00%
DSKE SellDASEKE INCcmn$869,000
-43.1%
86,625
-47.8%
0.00%
DWIN SellDELWINDS INS ACQUISITION CORcmn$2,466,000
-28.6%
248,832
-29.0%
0.00%
-100.0%
DWINWS  DELWINDS INS ACQUISITION CORwts$25,000
-24.2%
50,0020.0%0.00%
BuyDERMTECH INCcmn$1,613,000
+76.3%
102,091
+258.2%
0.00%
DSGN BuyDESIGN THERAPEUTICS INCcmn$1,452,000
+79.3%
67,838
+23.0%
0.00%
DM BuyDESKTOP METAL INCcmn$1,415,000
+108.7%
285,963
+202.2%
0.00%
SellDARIOHEALTH CORPcmn$698,000
-7.1%
53,760
-2.3%
0.00%
DQ NewDAQO NEW ENERGY CORPcall$536,00013,300
+100.0%
0.00%
DARE SellDARE BIOSCIENCE INCcmn$493,000
+15.7%
246,612
-3.4%
0.00%
DHHC  DIAMONDHEAD HOLDINGS CORPcmn$251,000
+0.4%
25,7430.0%0.00%
DHHCU SellDIAMONDHEAD HOLDINGS CORPunt$108,000
-95.2%
11,000
-95.2%
0.00%
DBD BuyDIEBOLD NIXDORF INCcmn$1,065,000
+17.4%
117,706
+31.1%
0.00%
DGII BuyDIGI INTL INCcmn$915,000
+24.8%
37,246
+6.8%
0.00%
DHRPRA NewDANAHER CORPORATIONcmn$900,000410
+100.0%
0.00%
NewDIGITAL HEALTH ACQUISITION Ccmn$396,00040,050
+100.0%
0.00%
NewDIGITAL HEALTH ACQUISITION Cwts$16,00040,050
+100.0%
0.00%
DMSWS  DIGITAL MEDIA SOLUTIONS INCwts$53,000
-44.8%
125,0000.0%0.00%
DTOCW  DIGITAL TRANSFORMATN OPT CORwts$126,000
-3.8%
190,9600.0%0.00%
DFAU NewDIMENSIONAL ETF TRUSTcmn$1,431,00043,351
+100.0%
0.00%
DFAC NewDIMENSIONAL ETF TRUSTcmn$614,00021,201
+100.0%
0.00%
DDL NewDINGDONG CAYMAN LTDcmn$1,147,00070,930
+100.0%
0.00%
SOXL NewDIREXION SHS ETF TRcmn$883,00012,982
+100.0%
0.00%
TYO NewDIREXION SHS ETF TRcmn$229,00026,991
+100.0%
0.00%
IHE ExitISHARES TRcmn$0-3,036
-100.0%
0.00%
VTAQ ExitVENTOUX CCM ACQUISITION CORPcmn$0-23,245
-100.0%
0.00%
ELY ExitCALLAWAY GOLF COput$0-40,000
-100.0%
0.00%
ONTX ExitONCONOVA THERAPEUTICS INCcmn$0-14,898
-100.0%
0.00%
NGABWS ExitNORTHERN GENESIS ACQUISITIONwts$0-368,297
-100.0%
0.00%
BIOL ExitBIOLASE INCcmn$0-24,008
-100.0%
0.00%
MFIN ExitMEDALLION FINL CORPcmn$0-32,829
-100.0%
0.00%
ALNY ExitALNYLAM PHARMACEUTICALS INCput$0-4,000
-100.0%
0.00%
AMAOW ExitAMERICAN ACQUISITION OPPT INwts$0-29,325
-100.0%
0.00%
ExitJAKKS PAC INCcmn$0-12,371
-100.0%
0.00%
MSON ExitMISONIX INCcmn$0-52,046
-100.0%
0.00%
MRAC ExitMARQUEE RAINE ACQUISITION COcmn$0-50,000
-100.0%
0.00%
GSS ExitGOLDEN STAR RES LTD CDAcmn$0-18,378
-100.0%
0.00%
ExitEG ACQUISITION CORPwts$0-25,919
-100.0%
0.00%
DTN ExitWISDOMTREE TRcmn$0-8,923
-100.0%
0.00%
OSMT ExitOSMOTICA PHARMACEUTICALS PLCcmn$0-27,120
-100.0%
0.00%
YANG ExitDIREXION SHS ETF TRcmn$0-55,553
-100.0%
0.00%
IQDF ExitFLEXSHARES TRcmn$0-22,142
-100.0%
0.00%
BHTG ExitBIOHITECH GLOBAL INCcmn$0-13,156
-100.0%
0.00%
ExitARCHER AVIATION INCput$0-99,800
-100.0%
0.00%
LEV ExitTHE LION ELECTRIC COMPANYcmn$0-63,044
-100.0%
0.00%
SYPR ExitSYPRIS SOLUTIONS INCcmn$0-15,033
-100.0%
0.00%
QAT ExitISHARES TRcmn$0-21,400
-100.0%
0.00%
BWAC ExitBETTER WORLD ACQUISITION CORcmn$0-49,542
-100.0%
0.00%
VEI ExitVINE ENERGY INCcmn$0-95,766
-100.0%
0.00%
SRAX ExitSRAX INCcmn$0-24,752
-100.0%
0.00%
IACB ExitION ACQUISITION CORP 2 LTDcmn$0-87,932
-100.0%
0.00%
EVGO ExitEVGO INCcall$0-195,500
-100.0%
0.00%
NGAB ExitNORTHERN GENESIS ACQUISITIONcmn$0-150,906
-100.0%
0.00%
NDAQ ExitNASDAQ INCput$0-3,400
-100.0%
0.00%
TUR ExitISHARES INCcmn$0-91,483
-100.0%
0.00%
TLGAWS ExitTLG ACQUISITION ONE CORPwts$0-84,782
-100.0%
0.00%
WKME ExitWALKME LTDcmn$0-46,955
-100.0%
0.00%
ATVCW ExitTRIBE CAPITAL GROWTH CORP Iwts$0-23,749
-100.0%
0.00%
KCACWS ExitKENSINGTON CAPITAL ACQUISITIwts$0-251,836
-100.0%
0.00%
NCZ ExitVIRTUS ALLIANZGI CONVERTIBLEcmn$0-30,667
-100.0%
0.00%
GAU ExitGALIANO GOLD INCcmn$0-16,526
-100.0%
0.00%
OMAB ExitGRUPO AEROPORTUARIO DEL CENTcmn$0-7,291
-100.0%
0.00%
APPH ExitAPPHARVEST INCput$0-50,000
-100.0%
0.00%
FDG ExitAMERICAN CENTY ETF TRcmn$0-2,950
-100.0%
0.00%
SQNS ExitSEQUANS COMMUNICATIONS S Acmn$0-11,426
-100.0%
0.00%
AGIO ExitAGIOS PHARMACEUTICALS INCcall$0-27,000
-100.0%
0.00%
MCF ExitCONTANGO OIL & GAS COcmn$0-65,992
-100.0%
0.00%
SIRI ExitSIRIUS XM HOLDINGS INCput$0-50,000
-100.0%
0.00%
KIRK ExitKIRKLANDS INCput$0-22,200
-100.0%
0.00%
IPVF ExitINTERPRIVATE III FINANCIAL Pcmn$0-23,344
-100.0%
0.00%
ExitSUMMIT HEALTHCRE ACQUISTN COwts$0-42,328
-100.0%
0.00%
WRAP ExitWRAP TECHNOLOGIES INCcmn$0-28,750
-100.0%
0.00%
TKNO ExitALPHA TEKNOVA INCcmn$0-33,965
-100.0%
0.00%
MCMJ ExitMERIDA MERGER CORP Icmn$0-100,000
-100.0%
0.00%
PRFZ ExitINVESCO EXCHANGE TRADED FD Tcmn$0-1,797
-100.0%
0.00%
BOACWS ExitBLUESCAPE OPPORTUNITIES ACQUwts$0-32,349
-100.0%
0.00%
OFLX ExitOMEGA FLEX INCcmn$0-1,537
-100.0%
0.00%
LRMR ExitLARIMAR THERAPEUTICS INCcmn$0-13,053
-100.0%
0.00%
CTVA ExitCORTEVA INCcall$0-30,000
-100.0%
0.00%
FI ExitFRANKS INTL N Vcmn$0-145,231
-100.0%
0.00%
NXUWS ExitNOVUS CAPITAL CORPORATION IIwts$0-30,245
-100.0%
0.00%
ExitBOOKING HOLDINGS INCcnv$0-10,000
-100.0%
0.00%
WHLM ExitWILHELMINA INTL INCcmn$0-10,554
-100.0%
0.00%
FTFT ExitFUTURE FINTECH GROUP INCcmn$0-31,404
-100.0%
0.00%
CHRA ExitCHARAH SOLUTIONS INCcmn$0-14,856
-100.0%
0.00%
EQDWS ExitEQUITY DISTR ACQUISITION CORwts$0-20,326
-100.0%
0.00%
EEMX ExitSPDR INDEX SHS FDScmn$0-29,000
-100.0%
0.00%
ERX ExitDIREXION SHS ETF TRcmn$0-8,089
-100.0%
0.00%
WPCBWS ExitWARBURG PINCUS CAPTAL CORP Iwts$0-28,445
-100.0%
0.00%
PRT ExitPERMROCK ROYALTY TRUSTcmn$0-22,703
-100.0%
0.00%
IXG ExitISHARES TRcmn$0-21,277
-100.0%
0.00%
APSGU ExitAPOLLO STRATEGIC GROWTH CAPTunt$0-135,848
-100.0%
0.00%
KDMN ExitKADMON HLDGS INCput$0-31,300
-100.0%
0.00%
ATNFW Exit180 LIFE SCIENCES CORPwts$0-500,000
-100.0%
0.00%
AGRO ExitADECOAGRO S Acmn$0-141,717
-100.0%
0.00%
ExitSPORTRADAR GROUP AGcmn$0-10,750
-100.0%
0.00%
ExitTEXAS COMMUNITY BANCSHARES Icmn$0-13,272
-100.0%
0.00%
WEYS ExitWEYCO GROUP INCcmn$0-9,865
-100.0%
0.00%
ABEO ExitABEONA THERAPEUTICS INCcmn$0-113,189
-100.0%
0.00%
PNTMWS ExitPONTEM CORPORATIONwts$0-48,656
-100.0%
0.00%
ExitRANI THERAPEUTICS HLDGS INCcmn$0-60,649
-100.0%
0.00%
PTF ExitINVESCO EXCHANGE TRADED FD Tcmn$0-6,225
-100.0%
0.00%
JXI ExitISHARES TRcmn$0-23,085
-100.0%
0.00%
ExitVICTORIAS SECRET AND COcall$0-40,524
-100.0%
0.00%
ABEV ExitAMBEV SAput$0-550,000
-100.0%
0.00%
TPZ ExitTORTOISE PWR & ENERGY INFRAScmn$0-12,134
-100.0%
0.00%
ExitSARCOS TECHN AND ROBOTICS COcmn$0-47,680
-100.0%
0.00%
TRU ExitTRANSUNIONput$0-17,200
-100.0%
0.00%
BGCP ExitBGC PARTNERS INCcall$0-335,800
-100.0%
0.00%
XONE ExitEXONE COcmn$0-84,710
-100.0%
0.00%
CYBE ExitCYBEROPTICS CORPcmn$0-22,734
-100.0%
0.00%
ExitHCW BIOLOGICS INCcmn$0-19,785
-100.0%
0.00%
FWP ExitFORWARD PHARMA A/Scmn$0-15,444
-100.0%
0.00%
ABCM ExitABCAM PLCcmn$0-11,256
-100.0%
0.00%
FRI ExitFIRST TR S&P REIT INDEX FDcmn$0-13,276
-100.0%
0.00%
BYFC ExitBROADWAY FINL CORP DELcmn$0-17,112
-100.0%
0.00%
CPSRU ExitCAPSTAR SPL PURP ACQUISITIONunt$0-98,305
-100.0%
0.00%
AREC ExitAMERICAN RES CORPcmn$0-93,413
-100.0%
0.00%
AEZS ExitAETERNA ZENTARIS INCcmn$0-84,500
-100.0%
0.00%
DBDR ExitROMAN DBDR TECH ACQUISITIONcmn$0-171,000
-100.0%
0.00%
PDOTWS ExitPERIDOT ACQUISITION CORP IIwts$0-32,243
-100.0%
0.00%
GSMG ExitGLRY STR NW MDIA GRUP HLDG Lcmn$0-51,828
-100.0%
0.00%
HUGS ExitUSHG ACQUISITION CORPcmn$0-225,320
-100.0%
0.00%
INDT ExitINDUS REALTY TRUST INCcmn$0-23,736
-100.0%
0.00%
CRTX ExitCORTEXYME INCcall$0-5,000
-100.0%
0.00%
BAUG ExitINNOVATOR ETFS TRcmn$0-13,152
-100.0%
0.00%
UCC ExitPROSHARES TRcmn$0-2,320
-100.0%
0.00%
PHAS ExitPHASEBIO PHARMACEUTICALS INCcmn$0-30,616
-100.0%
0.00%
SGAM ExitSEAPORT GLOBAL ACQUISITN CORcmn$0-115,000
-100.0%
0.00%
BTWN ExitBRIDGETOWN HOLDINGS LTDcmn$0-28,541
-100.0%
0.00%
JHMM ExitJOHN HANCOCK EXCHANGE TRADEDcmn$0-12,971
-100.0%
0.00%
ExitGOLDEN PATH ACQUISITION CORPwts$0-25,900
-100.0%
0.00%
CYCN ExitCYCLERION THERAPEUTICS INCcmn$0-43,903
-100.0%
0.00%
NEN ExitNEW ENGLAND RLTY ASSOC LTD Pcmn$0-35,000
-100.0%
0.00%
MARK ExitREMARK HLDGS INCcmn$0-91,598
-100.0%
0.00%
NVSAW ExitNEW VISTA ACQUISITION CORPwts$0-65,233
-100.0%
0.00%
ANACU ExitARCTOS NORTHSTAR ACQUIS CORPunt$0-22,500
-100.0%
0.00%
ExitFALCON MINERALS CORPwts$0-250,000
-100.0%
0.00%
KIRK ExitKIRKLANDS INCcmn$0-12,744
-100.0%
0.00%
OMEG ExitOMEGA ALPHA SPACcmn$0-21,252
-100.0%
0.00%
NVGS ExitNAVIGATOR HLDGS LTDcmn$0-10,589
-100.0%
0.00%
DIDI ExitDIDI GLOBAL INCcall$0-25,000
-100.0%
0.00%
ZLAB ExitZAI LAB LTDput$0-10,900
-100.0%
0.00%
CELC ExitCELCUITY INCcmn$0-10,616
-100.0%
0.00%
CFV ExitCF ACQUISITION CORP Vcmn$0-114,653
-100.0%
0.00%
VMO ExitINVESCO MUN OPPORTUNITY TRcmn$0-58,746
-100.0%
0.00%
DCRNU ExitDECARBONIZATION PLUS ACQU IIunt$0-147,600
-100.0%
0.00%
OCSL ExitOAKTREE SPECIALTY LENDING COcmn$0-33,586
-100.0%
0.00%
GSQD ExitG SQUARED ASCEND I INCcmn$0-48,675
-100.0%
0.00%
ONCS ExitONCOSEC MED INCcmn$0-24,914
-100.0%
0.00%
SPYC ExitSIMPLIFY EXCHANGE TRADED FUNcmn$0-18,681
-100.0%
0.00%
HUIZ ExitHUIZE HLDG LTDcmn$0-34,868
-100.0%
0.00%
LAUR ExitLAUREATE EDUCATION INCput$0-15,900
-100.0%
0.00%
AVPT ExitAVEPOINT INCcall$0-24,600
-100.0%
0.00%
NUMV ExitNUSHARES ETF TRcmn$0-11,277
-100.0%
0.00%
CLAAWS ExitCOLONNADE ACQUISITION CORP Iwts$0-174,765
-100.0%
0.00%
BOASU ExitBOA ACQUISITION CORPunt$0-100,000
-100.0%
0.00%
TNK ExitTEEKAY TANKERS LTDcmn$0-14,024
-100.0%
0.00%
ExitSIGHT SCIENCES INCcmn$0-37,728
-100.0%
0.00%
HACK ExitETF MANAGERS TRcmn$0-14,255
-100.0%
0.00%
PNTMU ExitPONTEM CORPORATIONunt$0-95,000
-100.0%
0.00%
SIC ExitSELECT INTERIOR CONCEPTS INCcmn$0-68,733
-100.0%
0.00%
GOLF ExitACUSHNET HLDGS CORPcall$0-10,000
-100.0%
0.00%
FTXL ExitFIRST TR EXCHANGE-TRADED FDcmn$0-8,212
-100.0%
0.00%
PWS ExitPACER FDS TRcmn$0-45,325
-100.0%
0.00%
DMYIWS ExitDMY TECHNOLOGY GROUP INC IIIwts$0-392,329
-100.0%
0.00%
ExitMICROVAST HOLDINGS INCput$0-171,600
-100.0%
0.00%
NRGU ExitBANK OF MONTREALcmn$0-7,667
-100.0%
0.00%
PALC ExitPACER FDS TRcmn$0-42,761
-100.0%
0.00%
MOTN ExitMOTION ACQUISITION CORPcmn$0-87,836
-100.0%
0.00%
AGC ExitALTIMETER GROWTH CORPcmn$0-25,017
-100.0%
0.00%
TCPC ExitBLACKROCK TCP CAPITAL CORPcmn$0-11,040
-100.0%
0.00%
MINM ExitMINIM INCcmn$0-68,332
-100.0%
0.00%
BENE ExitBENESSERE CAPITAL ACQUSTN COcmn$0-70,960
-100.0%
0.00%
K ExitKELLOGG COput$0-6,600
-100.0%
0.00%
AAP ExitADVANCE AUTO PARTS INCcall$0-10,500
-100.0%
0.00%
ExitOWLET INCcmn$0-175,201
-100.0%
0.00%
IDRA ExitIDERA PHARMACEUTICALS INCcmn$0-39,326
-100.0%
0.00%
NVS ExitNOVARTIS AGcall$0-5,400
-100.0%
0.00%
GIGGU ExitGIGCAPITAL4 INCunt$0-150,000
-100.0%
0.00%
ACIIWS ExitATLAS CREST INVESTMENT CORPwts$0-43,317
-100.0%
0.00%
SBBP ExitSTRONGBRIDGE BIOPHARMA PLCcmn$0-196,365
-100.0%
0.00%
ExitPIONEER NAT RES COcnv$0-231,000
-100.0%
0.00%
NFHWS ExitNEW FRONTIER HEALTH CORPwts$0-50,000
-100.0%
0.00%
KURI ExitALKURI GLOBAL ACQUISITION COcmn$0-46,003
-100.0%
0.00%
KBWR ExitINVESCO EXCH TRADED FD TR IIcmn$0-3,276
-100.0%
0.00%
ExitROBINHOOD MKTS INCput$0-10,000
-100.0%
0.00%
BRPM ExitB RILEY PRINCIPAL 150 MERGERcmn$0-322,779
-100.0%
-0.00%
BILL ExitBILL COM HLDGS INCput$0-19,800
-100.0%
-0.00%
NVO ExitNOVO-NORDISK A Scall$0-50,000
-100.0%
-0.00%
SPTM ExitSPDR SER TRcmn$0-47,733
-100.0%
-0.00%
GPX ExitGP STRATEGIES CORPcmn$0-119,477
-100.0%
-0.00%
IVOV ExitVANGUARD ADMIRAL FDS INCcmn$0-22,077
-100.0%
-0.00%
SV ExitSPRING VY ACQUISITION CORPcmn$0-493,541
-100.0%
-0.00%
PSTG ExitPURE STORAGE INCput$0-158,400
-100.0%
-0.00%
ESI ExitELEMENT SOLUTIONS INCcall$0-289,800
-100.0%
-0.00%
MFC ExitMANULIFE FINL CORPput$0-200,000
-100.0%
-0.00%
VRSK ExitVERISK ANALYTICS INCput$0-12,700
-100.0%
-0.00%
IFF ExitINTERNATIONAL FLAVORS&FRAGRAcall$0-39,600
-100.0%
-0.00%
EUSG ExitEUROPEAN SUSTAINABLE GROWTHcmn$0-246,560
-100.0%
-0.00%
JPUS ExitJ P MORGAN EXCHANGE-TRADED Fcmn$0-43,795
-100.0%
-0.00%
PLCE ExitCHILDRENS PL INC NEWput$0-65,100
-100.0%
-0.00%
ExitGXO LOGISTICS INCORPORATEDcall$0-50,000
-100.0%
-0.00%
ExitDATADOG INCcnv$0-2,029,000
-100.0%
-0.00%
ExitTYRA BIOSCIENCES INCcmn$0-207,283
-100.0%
-0.00%
AACU ExitARES ACQUISITION CORPORATIONunt$0-403,795
-100.0%
-0.00%
ExitSUPERNUS PHARMACEUTICALScnv$0-5,000,000
-100.0%
-0.00%
UAA ExitUNDER ARMOUR INCcall$0-299,700
-100.0%
-0.00%
SPR ExitSPIRIT AEROSYSTEMS HLDGS INCput$0-118,000
-100.0%
-0.00%
BBIG ExitVINCO VENTURES INCcall$0-432,600
-100.0%
-0.00%
LIT ExitGLOBAL X FDScall$0-75,000
-100.0%
-0.00%
ExitENGAGESMART INCcmn$0-122,825
-100.0%
-0.00%
RXI ExitISHARES TRcmn$0-23,669
-100.0%
-0.00%
SOLY ExitSOLITON INCcmn$0-145,421
-100.0%
-0.00%
FTPAU ExitFTAC PARNASSUS ACQUISITN CORunt$0-266,017
-100.0%
-0.00%
ALLK ExitALLAKOS INCput$0-30,000
-100.0%
-0.00%
TDV ExitPROSHARES TRcmn$0-85,298
-100.0%
-0.00%
FORE ExitFORESIGHT ACQUISITION CORPcmn$0-553,621
-100.0%
-0.00%
ExitCOUPA SOFTWARE INCcnv$0-3,335,000
-100.0%
-0.00%
TRU ExitTRANSUNIONcall$0-36,200
-100.0%
-0.00%
EMLC ExitVANECK ETF TRUSTcmn$0-107,193
-100.0%
-0.00%
ADS ExitALLIANCE DATA SYSTEMS CORPcall$0-67,300
-100.0%
-0.00%
SHE ExitSPDR SER TRcmn$0-58,518
-100.0%
-0.00%
MACQ ExitMCAP ACQUISITION CORPcmn$0-301,833
-100.0%
-0.00%
FE ExitFIRSTENERGY CORPcall$0-73,700
-100.0%
-0.00%
AA ExitALCOA CORPcall$0-125,000
-100.0%
-0.00%
HYLN ExitHYLIION HOLDINGS CORPput$0-500,000
-100.0%
-0.00%
WISH ExitCONTEXTLOGIC INCput$0-605,000
-100.0%
-0.00%
PEN ExitPENUMBRA INCput$0-23,900
-100.0%
-0.00%
TMTS ExitSPARTACUS ACQUISITION CORPcmn$0-400,500
-100.0%
-0.00%
PLMIU ExitPLUM ACQUISITION CORP Iunt$0-484,117
-100.0%
-0.00%
JEF ExitJEFFERIES FINL GROUP INCcall$0-63,500
-100.0%
-0.00%
ERII ExitENERGY RECOVERY INCcall$0-137,500
-100.0%
-0.00%
ExitOPKO HEALTH INCcnv$0-5,075,000
-100.0%
-0.00%
RDSA ExitROYAL DUTCH SHELL PLCput$0-150,000
-100.0%
-0.00%
ExitTWITTER INCcnv$0-3,229,000
-100.0%
-0.00%
DSPG ExitDSP GROUPS INCcmn$0-112,726
-100.0%
-0.00%
FXH ExitFIRST TR EXCHANGE TRADED FDput$0-43,500
-100.0%
-0.00%
PSX ExitPHILLIPS 66call$0-45,300
-100.0%
-0.00%
VPC ExitETFIS SER TR Icmn$0-130,874
-100.0%
-0.00%
REKR ExitREKOR SYSTEMS INCput$0-500,000
-100.0%
-0.00%
LMRK ExitLANDMARK INFRASTRCTUR PARTRcmn$0-291,229
-100.0%
-0.00%
PDBC ExitINVESCO ACTIVLY MANGD ETC FDcmn$0-163,465
-100.0%
-0.00%
MOTV ExitMOTIVE CAPITAL CORPcmn$0-360,102
-100.0%
-0.00%
ExitMICROCHIP TECHNOLOGY INC.cnv$0-750,000
-100.0%
-0.00%
ExitENACT HLDGS INCcmn$0-126,652
-100.0%
-0.00%
ExitFIVE9 INCcnv$0-5,000,000
-100.0%
-0.00%
CVAC ExitCUREVAC N Vput$0-100,000
-100.0%
-0.00%
RXRAU ExitRXR ACQUISITION CORPunt$0-263,569
-100.0%
-0.00%
HIMS ExitHIMS & HERS HEALTH INCput$0-450,000
-100.0%
-0.00%
MXI ExitISHARES TRcmn$0-34,700
-100.0%
-0.00%
GOLD ExitBARRICK GOLD CORPput$0-300,000
-100.0%
-0.00%
XPO ExitXPO LOGISTICS INCcall$0-50,000
-100.0%
-0.00%
ExitOKTA INCcnv$0-4,072,000
-100.0%
-0.00%
ACAHU ExitATLANTIC COASTAL ACQUISTN COunt$0-253,166
-100.0%
-0.00%
SNY ExitSANOFIcall$0-71,700
-100.0%
-0.00%
CLIM ExitCLIMATE REAL IMPACT SLUTINScmn$0-300,061
-100.0%
-0.00%
SKM ExitSK TELECOM LTDcmn$0-108,210
-100.0%
-0.00%
TSPQU ExitTCW SPECIAL PURPOSE ACQU CORunt$0-330,910
-100.0%
-0.00%
VRNS ExitVARONIS SYS INCput$0-45,000
-100.0%
-0.00%
PBSM ExitINVESCO EXCH TRADED FD TR IIcmn$0-79,274
-100.0%
-0.00%
SBAC ExitSBA COMMUNICATIONS CORP NEWput$0-18,000
-100.0%
-0.00%
CCXI ExitCHEMOCENTRYX INCput$0-170,100
-100.0%
-0.00%
ExitARCHAEA ENERGY INCwts$0-850,000
-100.0%
-0.00%
ExitGRANITE CONSTR INCcnv$0-3,800,000
-100.0%
-0.00%
CIBR ExitFIRST TR EXCHANGE TRADED FDcall$0-75,000
-100.0%
-0.00%
ExitSAREPTA THERAPEUTICS INCcnv$0-2,000,000
-100.0%
-0.00%
MO ExitALTRIA GROUP INCcall$0-102,900
-100.0%
-0.00%
CTLT ExitCATALENT INCput$0-37,500
-100.0%
-0.00%
NTES ExitNETEASE INCput$0-58,600
-100.0%
-0.00%
ExitCLEARWATER ANALYTICS HLDGS Icmn$0-176,993
-100.0%
-0.00%
FAS ExitDIREXION SHS ETF TRcmn$0-50,000
-100.0%
-0.00%
BOWX ExitBOWX ACQUISITION CORPcmn$0-346,508
-100.0%
-0.00%
MNDY ExitMONDAY COM LTDcall$0-9,800
-100.0%
-0.00%
CMO ExitCAPSTEAD MTG CORPcmn$0-414,862
-100.0%
-0.00%
VELO ExitVELOCITY ACQUISITION CORPcmn$0-244,104
-100.0%
-0.00%
MTCH ExitMATCH GROUP INC NEWput$0-36,300
-100.0%
-0.00%
HP ExitHELMERICH & PAYNE INCput$0-100,000
-100.0%
-0.00%
ExitNUVASIVE INCcnv$0-5,000,000
-100.0%
-0.00%
QADA ExitQAD INCcmn$0-54,669
-100.0%
-0.00%
CLOV ExitCLOVER HEALTH INVESTMENTS COput$0-640,000
-100.0%
-0.00%
TDG ExitTRANSDIGM GROUP INCput$0-10,000
-100.0%
-0.00%
GLBL ExitCARTESIAN GROWTH CORPcmn$0-290,347
-100.0%
-0.00%
RBA ExitRITCHIE BROS AUCTIONEERScall$0-130,000
-100.0%
-0.00%
ECHO ExitECHO GLOBAL LOGISTICS INCcmn$0-207,582
-100.0%
-0.00%
TSE ExitTRINSEO S Acmn$0-131,942
-100.0%
-0.00%
REKR ExitREKOR SYSTEMS INCcall$0-998,200
-100.0%
-0.00%
ExitSTARWOOD WAYPOINT HOMEScnv$0-5,000,000
-100.0%
-0.00%
ALTA ExitALTABANCORPcmn$0-161,427
-100.0%
-0.00%
ExitBATH & BODY WORKS INCcall$0-122,800
-100.0%
-0.00%
TUP ExitTUPPERWARE BRANDS CORPput$0-425,600
-100.0%
-0.00%
UUP ExitINVESCO DB US DLR INDEX TRput$0-293,600
-100.0%
-0.00%
MRO ExitMARATHON OIL CORPcall$0-679,500
-100.0%
-0.00%
ExitCLEVELAND-CLIFFS INC NEWcnv$0-4,525,000
-100.0%
-0.00%
ZIXI ExitZIX CORPcmn$0-1,121,271
-100.0%
-0.00%
EQIX ExitEQUINIX INCcall$0-12,600
-100.0%
-0.00%
NXE ExitNEXGEN ENERGY LTDcall$0-2,125,000
-100.0%
-0.00%
EBSB ExitMERIDIAN BANCORP INC MDcmn$0-557,297
-100.0%
-0.00%
DVN ExitDEVON ENERGY CORP NEWcall$0-300,000
-100.0%
-0.00%
MCO ExitMOODYS CORPput$0-20,100
-100.0%
-0.00%
VFC ExitV F CORPcall$0-122,700
-100.0%
-0.00%
SCR ExitSCORE MEDIA & GAMING INCcmn$0-251,237
-100.0%
-0.00%
ExitEVERBRIDGE INCcnv$0-6,256,000
-100.0%
-0.00%
NUE ExitNUCOR CORPcall$0-100,000
-100.0%
-0.00%
GIG ExitGIGCAPITAL4 INCcmn$0-1,157,140
-100.0%
-0.00%
IEF ExitISHARES TRcall$0-100,000
-100.0%
-0.00%
TWNK ExitHOSTESS BRANDS INCcall$0-674,200
-100.0%
-0.00%
LDL ExitLYDALL INCcmn$0-139,407
-100.0%
-0.00%
KSU ExitKANSAS CITY SOUTHERNput$0-39,700
-100.0%
-0.00%
ExitAKAMAI TECHNOLOGIES INCcnv$0-9,657,000
-100.0%
-0.00%
FANG ExitDIAMONDBACK ENERGY INCcall$0-110,000
-100.0%
-0.00%
ITMR ExitITAMAR MED LTDcmn$0-322,500
-100.0%
-0.00%
MDP ExitMEREDITH CORPcmn$0-142,974
-100.0%
-0.00%
RGI ExitINVESCO EXCHANGE TRADED FD Tcmn$0-45,016
-100.0%
-0.00%
MNDY ExitMONDAY COM LTDput$0-32,600
-100.0%
-0.00%
PGR ExitPROGRESSIVE CORPcall$0-170,700
-100.0%
-0.00%
RPAI ExitRETAIL PPTYS AMER INCcmn$0-1,130,256
-100.0%
-0.00%
FIGS ExitFIGS INCcall$0-430,000
-100.0%
-0.00%
DRNA ExitDICERNA PHARMACEUTICALS INCcmn$0-798,544
-100.0%
-0.00%
CFLT ExitCONFLUENT INCput$0-250,000
-100.0%
-0.00%
HIG ExitHARTFORD FINL SVCS GROUP INCput$0-200,000
-100.0%
-0.00%
BCEI ExitBONANZA CREEK ENERGY INCcmn$0-252,296
-100.0%
-0.00%
RIDE ExitLORDSTOWN MOTORS CORPput$0-1,500,000
-100.0%
-0.00%
XHB ExitSPDR SER TRput$0-200,000
-100.0%
-0.00%
BPOP ExitPOPULAR INCput$0-230,000
-100.0%
-0.00%
ENBL ExitENABLE MIDSTREAM PARTNERS LPcmn$0-2,523,082
-100.0%
-0.00%
RAVN ExitRAVEN INDS INCcmn$0-354,792
-100.0%
-0.00%
JBLU ExitJETBLUE AWYS CORPcall$0-1,150,000
-100.0%
-0.00%
CAI ExitCAI INTERNATIONAL INCcmn$0-349,227
-100.0%
-0.00%
VFC ExitV F CORPput$0-264,100
-100.0%
-0.00%
CXP ExitCOLUMBIA PPTY TR INCcmn$0-1,070,005
-100.0%
-0.00%
FALN ExitISHARES TRcmn$0-555,193
-100.0%
-0.00%
CVA ExitCOVANTA HLDG CORPcmn$0-982,528
-100.0%
-0.00%
VOYA ExitVOYA FINANCIAL INCput$0-340,000
-100.0%
-0.00%
KKR ExitKKR & CO INCcall$0-345,700
-100.0%
-0.00%
CZR ExitCAESARS ENTERTAINMENT INC NEcall$0-218,900
-100.0%
-0.01%
ESTC ExitELASTIC N Vcall$0-145,300
-100.0%
-0.01%
ExitTRILLIUM THERAPEUTICS INCcmn$0-1,263,721
-100.0%
-0.01%
PSXP ExitPHILLIPS 66 PARTNERS LPcall$0-650,000
-100.0%
-0.01%
CACC ExitCREDIT ACCEP CORP MICHcall$0-43,000
-100.0%
-0.01%
MT ExitARCELORMITTAL SA LUXEMBOURGcall$0-812,100
-100.0%
-0.01%
URA ExitGLOBAL X FDSput$0-1,035,000
-100.0%
-0.01%
MT ExitARCELORMITTAL SA LUXEMBOURGput$0-922,200
-100.0%
-0.01%
DASH ExitDOORDASH INCput$0-143,900
-100.0%
-0.01%
IGLB ExitISHARES TRcmn$0-423,916
-100.0%
-0.01%
ExitSEA LTDcnv$0-7,352,000
-100.0%
-0.01%
CNC ExitCENTENE CORP DELcall$0-447,900
-100.0%
-0.01%
CLDR ExitCLOUDERA INCcmn$0-1,779,619
-100.0%
-0.01%
BLV ExitVANGUARD BD INDEX FDScmn$0-255,727
-100.0%
-0.01%
UFS ExitDOMTAR CORPcmn$0-560,138
-100.0%
-0.01%
KDMN ExitKADMON HLDGS INCcmn$0-4,408,033
-100.0%
-0.01%
CSOD ExitCORNERSTONE ONDEMAND INCcmn$0-683,652
-100.0%
-0.01%
PLAN ExitANAPLAN INCcall$0-618,300
-100.0%
-0.01%
CAR ExitAVIS BUDGET GROUPcall$0-311,600
-100.0%
-0.01%
QQQJ ExitINVESCO EXCH TRADED FD TR IIcmn$0-1,122,053
-100.0%
-0.01%
FCFS ExitFIRSTCASH INCcmn$0-466,986
-100.0%
-0.01%
VER ExitVEREIT INCcmn$0-911,898
-100.0%
-0.01%
CADE ExitCADENCE BANCORPORATIONcmn$0-2,130,268
-100.0%
-0.01%
JETS ExitETF SER SOLUTIONScall$0-2,075,000
-100.0%
-0.01%
BXP ExitBOSTON PROPERTIES INCcall$0-500,000
-100.0%
-0.01%
INOV ExitINOVALON HLDGS INCcmn$0-1,334,821
-100.0%
-0.01%
UBS ExitUBS GROUP AGcall$0-3,323,300
-100.0%
-0.01%
ExitNCL CORP LTDcnv$0-24,013,000
-100.0%
-0.01%
MDLA ExitMEDALLIA INCcmn$0-1,695,801
-100.0%
-0.01%
TAN ExitINVESCO EXCH TRADED FD TR IIcmn$0-737,198
-100.0%
-0.01%
HRC ExitHILL-ROM HLDGS INCcmn$0-417,769
-100.0%
-0.01%
FEYE ExitFIREEYE INCcmn$0-3,314,325
-100.0%
-0.01%
COR ExitCORESITE RLTY CORPcmn$0-448,946
-100.0%
-0.01%
BXS ExitBANCORPSOUTH BK TUPELO MISScmn$0-2,206,361
-100.0%
-0.01%
PAWZ ExitPROSHARES TRcmn$0-874,579
-100.0%
-0.01%
XLRN ExitACCELERON PHARMA INCcmn$0-418,302
-100.0%
-0.02%
HYG ExitISHARES TRcall$0-800,000
-100.0%
-0.02%
KSU ExitKANSAS CITY SOUTHERNcmn$0-270,359
-100.0%
-0.02%
STMP ExitSTAMPS COM INCcmn$0-233,623
-100.0%
-0.02%
EWT ExitISHARES INCput$0-1,675,000
-100.0%
-0.02%
CREE ExitCREE INCcmn$0-1,320,023
-100.0%
-0.02%
RXN ExitREXNORD CORPcmn$0-2,279,320
-100.0%
-0.03%
EWJ ExitISHARES INCcall$0-2,189,000
-100.0%
-0.03%
XEC ExitCIMAREX ENERGY COcmn$0-1,873,934
-100.0%
-0.04%
TD ExitTORONTO DOMINION BK ONTcall$0-2,500,000
-100.0%
-0.04%
PPD ExitPPD INCcmn$0-5,925,113
-100.0%
-0.06%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2022-02-17
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR46Q3 20235.5%
SPDR S&P 500 ETF TR46Q3 20236.5%
APPLE INC46Q3 20233.3%
MICROSOFT CORP46Q3 20232.7%
SPDR S&P 500 ETF TR46Q3 20232.7%
ISHARES TR46Q3 20231.9%
AMAZON COM INC46Q3 20231.8%
ISHARES TR46Q3 20231.3%
ISHARES TR46Q3 20231.0%
SPDR GOLD TRUST46Q3 20233.7%

View GOLDMAN SACHS GROUP INC's complete holdings history.

Latest significant ownerships (13-D/G)
GOLDMAN SACHS GROUP INC Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Better Home & Finance Holding CoSeptember 12, 202313,285,04114.6%
Quantum FinTech Acquisition CorpSold outSeptember 08, 202300.0%
Mirion Technologies, Inc.July 07, 202324,525,00010.8%
Amylyx Pharmaceuticals, Inc.June 09, 20233,653,7825.4%
Stagwell IncJune 08, 202316,856,44014.7%
Soho House & Co Inc.March 28, 202315,737,96029.1%
ReNew Energy Global plcMarch 09, 202310.0%
Biotech Acquisition CoFebruary 14, 2023250,5251.1%
G&P Acquisition Corp.Sold outFebruary 14, 202300.0%
PHOENIX BIOTECH ACQUISITION CORP.Sold outFebruary 14, 202300.0%

View GOLDMAN SACHS GROUP INC's complete significant-ownership history.

Latest filings
TypeFiled
424B22024-04-26
424B22024-04-26
424B22024-04-26
424B22024-04-26
424B22024-04-26
424B22024-04-26
424B22024-04-26
424B22024-04-26
424B22024-04-26
424B22024-04-26

View GOLDMAN SACHS GROUP INC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export GOLDMAN SACHS GROUP INC's holdings