KENNEDY CAPITAL MANAGEMENT LLC - Q4 2021 holdings

$4.74 Billion is the total value of KENNEDY CAPITAL MANAGEMENT LLC's 611 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 17.9% .

 Value Shares↓ Weighting
PACW BuyPACWEST BANCORP$49,302,000
+11.5%
1,091,471
+11.8%
1.04%
+4.8%
RBC BuyREGAL REXNORD CORPORATION$44,849,000
+17.9%
263,536
+4.1%
0.94%
+10.9%
MXL SellMAXLINEAR, INC.$41,713,000
+32.2%
553,301
-13.7%
0.88%
+24.3%
SF SellSTIFEL FINANCIAL CORP.$39,629,000
+1.3%
562,751
-2.3%
0.84%
-4.8%
UFPI BuyUFP INDUSTRIES, INC.$38,638,000
+48.0%
419,933
+9.4%
0.81%
+39.1%
SGH BuySMART GLOBAL HOLDINGS, INC.$35,257,000
+79.7%
496,643
+12.6%
0.74%
+68.9%
WTFC SellWINTRUST FINANCIAL CORPORATION$35,003,000
+2.9%
385,409
-9.0%
0.74%
-3.1%
KRG BuyKITE REALTY GROUP TRUST$33,975,000
+93.2%
1,559,925
+80.6%
0.72%
+81.7%
CVCO BuyCAVCO INDUSTRIES, INC.$33,255,000
+35.6%
104,690
+1.1%
0.70%
+27.7%
OMCL SellOMNICELL, INC.$32,712,000
+17.2%
181,292
-3.6%
0.69%
+10.2%
NXRT BuyNEXPOINT RESIDENTIAL TRUST, INC.$31,040,000
+39.6%
370,278
+3.1%
0.65%
+31.3%
AAT BuyAMERICAN ASSETS TRUST, INC.$29,659,000
+4.3%
790,263
+4.0%
0.62%
-1.9%
NBHC BuyNATIONAL BANK HOLDINGS CORPORATION CLASS Acla$29,402,000
+11.6%
669,149
+2.8%
0.62%
+5.1%
NewCADENCE BANK$27,492,000922,847
+100.0%
0.58%
ELY BuyCALLAWAY GOLF COMPANY$27,086,000
+34.5%
987,097
+35.4%
0.57%
+26.6%
ELF SellE.L.F. BEAUTY, INC.$26,927,000
+8.0%
810,820
-5.5%
0.57%
+1.6%
AVNT SellAVIENT CORPORATION$26,862,000
+17.2%
480,107
-2.9%
0.57%
+10.1%
MCB SellMETROPOLITAN BANK HOLDING CORP.$26,081,000
+24.3%
244,826
-1.7%
0.55%
+17.0%
TCBI SellTEXAS CAPITAL BANCSHARES, INC.$25,965,000
-9.1%
430,950
-9.5%
0.55%
-14.5%
IRT BuyINDEPENDENCE REALTY TRUST, INC.$25,864,000
+28.8%
1,001,322
+1.4%
0.54%
+21.1%
NXGN SellNEXTGEN HEALTHCARE, INC.$25,442,000
+19.6%
1,430,154
-5.2%
0.54%
+12.4%
PNFP SellPINNACLE FINANCIAL PARTNERS, INC.$25,420,000
-0.7%
266,178
-2.2%
0.54%
-6.6%
BANR BuyBANNER CORPORATION$25,150,000
+57.3%
414,543
+43.1%
0.53%
+48.0%
ICUI BuyICU MEDICAL, INC.$25,152,000
+18.2%
105,974
+16.3%
0.53%
+11.1%
RCII SellRENT-A-CENTER INC$25,084,000
-15.7%
522,149
-1.4%
0.53%
-20.7%
GT SellGOODYEAR TIRE & RUBBER COMPANY$25,027,000
+18.3%
1,173,897
-1.8%
0.53%
+11.4%
AEL BuyAMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY$24,956,000
+31.9%
641,224
+0.2%
0.53%
+24.1%
WNS SellWNS (HOLDINGS) LIMITED SPONSORED ADRadr$23,293,000
+4.2%
264,035
-3.4%
0.49%
-2.0%
PIPR SellPIPER SANDLER COMPANIES$23,206,000
-1.8%
130,001
-23.8%
0.49%
-7.6%
EXTR SellEXTREME NETWORKS, INC.$22,954,000
+29.1%
1,462,019
-19.0%
0.48%
+21.6%
CNOB SellCONNECTONE BANCORP, INC.$22,957,000
+5.3%
701,847
-3.4%
0.48%
-0.8%
NOG BuyNORTHERN OIL AND GAS, INC.$22,895,000
+8.5%
1,112,505
+12.8%
0.48%
+2.1%
EPRT SellESSENTIAL PROPERTIES REALTY TRUST, INC.$22,715,000
+0.3%
787,885
-2.9%
0.48%
-5.5%
PLYM SellPLYMOUTH INDUSTRIAL REIT, INC.$22,632,000
+35.8%
707,262
-3.4%
0.48%
+27.9%
WNC BuyWABASH NATIONAL CORPORATION$22,585,000
+30.4%
1,157,005
+1.1%
0.48%
+22.7%
WSC SellWILLSCOT MOBILE MINI HOLDINGS CORP. CLASS Acla$22,078,000
+14.6%
540,589
-11.0%
0.46%
+7.6%
BLDR SellBUILDERS FIRSTSOURCE, INC.$21,863,000
+40.8%
255,080
-15.0%
0.46%
+32.5%
SKY SellSKYLINE CHAMPION CORP.$21,777,000
+27.5%
275,725
-3.1%
0.46%
+19.8%
HALO SellHALOZYME THERAPEUTICS, INC.$21,703,000
-2.7%
539,742
-1.6%
0.46%
-8.6%
CHCT SellCOMMUNITY HEALTHCARE TRUST INCORPORATED$21,491,000
+2.3%
454,646
-2.2%
0.45%
-3.8%
LMAT SellLEMAITRE VASCULAR, INC.$21,395,000
-8.2%
425,945
-2.9%
0.45%
-13.6%
VMI BuyVALMONT INDUSTRIES, INC.$21,310,000
+20.9%
85,071
+13.5%
0.45%
+13.7%
NSA BuyNATIONAL STORAGE AFFILIATES TRUST$20,956,000
+438.6%
302,828
+310.8%
0.44%
+408.0%
PDCE SellPDC ENERGY, INC.$20,903,000
+1.1%
428,508
-1.8%
0.44%
-4.8%
PFGC BuyPERFORMANCE FOOD GROUP COMPANY$20,810,000
+4.7%
453,473
+6.0%
0.44%
-1.3%
ADUS BuyADDUS HOMECARE CORPORATION$20,673,000
+17.5%
221,075
+0.2%
0.44%
+10.7%
SSP SellE. W. SCRIPPS COMPANY CLASS Acla$20,669,000
+5.0%
1,068,157
-2.0%
0.44%
-1.1%
ASTE BuyASTEC INDUSTRIES, INC.$20,488,000
+41.3%
295,764
+9.7%
0.43%
+32.9%
QCRH SellQCR HOLDINGS, INC.$20,332,000
+5.8%
363,067
-2.8%
0.43%
-0.2%
HP SellHELMERICH & PAYNE, INC.$20,074,000
-26.5%
847,015
-14.9%
0.42%
-30.8%
LAD SellLITHIA MOTORS, INC.$20,042,000
-9.0%
67,494
-2.8%
0.42%
-14.4%
CRMT SellAMERICA'S CAR-MART, INC.$19,825,000
-15.1%
193,602
-3.1%
0.42%
-20.1%
OZK SellBANK OZK$19,657,000
+1.2%
422,450
-6.5%
0.41%
-4.8%
INBK SellFIRST INTERNET BANCORP$19,568,000
+48.3%
415,977
-1.7%
0.41%
+39.2%
TROX SellTRONOX HOLDINGS PLC$19,054,000
-4.3%
792,930
-1.8%
0.40%
-9.9%
ARGO BuyARGO GROUP INTERNATIONAL HOLDINGS, LTD.$18,787,000
+12.1%
323,304
+0.7%
0.40%
+5.3%
EXP SellEAGLE MATERIALS INC.$18,544,000
+23.2%
111,404
-2.9%
0.39%
+16.0%
KEX BuyKIRBY CORPORATION$18,532,000
+33.9%
311,876
+8.1%
0.39%
+26.1%
STKL BuySUNOPTA INC.$18,492,000
+161.4%
2,660,691
+235.9%
0.39%
+146.8%
CSV SellCARRIAGE SERVICES INC.$18,463,000
+26.1%
286,520
-12.7%
0.39%
+18.6%
CWST SellCASELLA WASTE SYSTEMS, INC. CLASS Acla$18,303,000
-0.0%
214,270
-11.1%
0.39%
-5.9%
ROG SellROGERS CORPORATION$17,790,000
-16.9%
65,166
-43.2%
0.38%
-21.7%
BVH SellBLUEGREEN VACATIONS HOLDING CORPORATION CLASS Acla$17,702,000
-4.5%
504,340
-29.8%
0.37%
-10.1%
SIMO BuySILICON MOTION TECHNOLOGY CORPORATION SPONSORED ADRadr$17,642,000
+79.2%
185,648
+30.1%
0.37%
+68.3%
GMS SellGMS INC.$17,453,000
+24.8%
290,344
-9.1%
0.37%
+17.6%
AA SellALCOA CORPORATION$17,303,000
+6.8%
290,412
-12.3%
0.36%
+0.6%
MAC SellMACERICH COMPANY$17,178,000
+0.0%
994,116
-3.3%
0.36%
-6.0%
NVEE SellNV5 GLOBAL INC$17,118,000
+17.1%
123,935
-16.4%
0.36%
+10.4%
SYNH SellSYNEOS HEALTH, INC. CLASS Acla$17,132,000
+14.7%
166,844
-2.3%
0.36%
+7.8%
FBP SellFIRST BANCORP$17,077,000
+3.0%
1,239,292
-1.7%
0.36%
-3.0%
ICHR SellICHOR HOLDINGS, LTD.$17,024,000
+10.8%
369,843
-1.1%
0.36%
+4.4%
FFWM SellFIRST FOUNDATION, INC.$16,652,000
-8.2%
669,826
-2.9%
0.35%
-13.8%
SWCH BuySWITCH, INC. CLASS Acla$16,620,000
+57.6%
580,306
+39.7%
0.35%
+48.3%
IBOC SellINTERNATIONAL BANCSHARES CORPORATION$16,621,000
+0.1%
392,108
-1.7%
0.35%
-5.9%
GMRE SellGLOBAL MEDICAL REIT INC$16,414,000
+6.0%
924,736
-12.2%
0.35%
-0.3%
SHO BuySUNSTONE HOTEL INVESTORS, INC.$16,326,000
+104.7%
1,391,804
+108.4%
0.34%
+92.2%
TBBK SellBANCORP INC$16,287,000
-18.4%
643,490
-17.9%
0.34%
-23.3%
LITE SellLUMENTUM HOLDINGS, INC.$16,033,000
+23.3%
151,579
-2.6%
0.34%
+16.2%
ABCB SellAMERIS BANCORP$15,901,000
-4.9%
320,078
-0.7%
0.34%
-10.7%
EGP SellEASTGROUP PROPERTIES, INC.$15,565,000
+33.2%
68,314
-2.6%
0.33%
+25.2%
NPTN SellNEOPHOTONICS CORPORATION$15,525,000
+75.5%
1,010,065
-0.5%
0.33%
+65.2%
BOOT SellBOOT BARN HOLDINGS, INC.$15,443,000
+24.8%
125,503
-9.9%
0.33%
+17.7%
FIBK BuyFIRST INTERSTATE BANCSYSTEM, INC. CLASS Acla$15,136,000
+166.4%
372,173
+163.7%
0.32%
+151.2%
HWC BuyHANCOCK WHITNEY CORPORATION$15,095,000
+6.6%
301,784
+0.5%
0.32%
+0.3%
LCUT SellLIFETIME BRANDS, INC.$14,901,000
-25.4%
933,080
-15.0%
0.31%
-29.9%
AHCO SellADAPTHEALTH CORP.$14,738,000
+2.6%
602,539
-2.3%
0.31%
-3.4%
FRME BuyFIRST MERCHANTS CORPORATION$14,687,000
+37.8%
350,611
+37.6%
0.31%
+29.7%
BG SellBUNGE LIMITED$14,452,000
+10.6%
154,799
-3.6%
0.30%
+4.1%
XPER SellXPERI HOLDING CORPORATION$14,464,000
-8.8%
764,905
-9.1%
0.30%
-14.1%
GTES SellGATES INDUSTRIAL CORPORATION PLC$14,210,000
-2.3%
893,147
-0.1%
0.30%
-8.0%
ALE SellALLETE, INC.$14,203,000
+9.0%
214,055
-2.2%
0.30%
+2.4%
CSTM BuyCONSTELLIUM SE CLASS Acla$14,162,000
-3.7%
790,716
+1.0%
0.30%
-9.1%
IBP BuyINSTALLED BUILDING PRODUCTS, INC.$14,125,000
+39.8%
101,095
+7.2%
0.30%
+31.9%
STLD SellSTEEL DYNAMICS, INC.$14,094,000
-1.9%
227,070
-7.6%
0.30%
-7.8%
INFN BuyINFINERA CORPORATION$14,036,000
+29.2%
1,463,585
+12.1%
0.30%
+21.8%
MTH BuyMERITAGE HOMES CORPORATION$14,020,000
+38.2%
114,862
+9.8%
0.30%
+30.4%
AYI SellACUITY BRANDS, INC.$14,029,000
+18.5%
66,263
-2.9%
0.30%
+11.7%
CERS SellCERUS CORPORATION$13,932,000
+6.7%
2,045,745
-4.6%
0.29%
+0.3%
OCFC BuyOCEANFIRST FINANCIAL CORP.$13,896,000
+13.2%
625,965
+9.1%
0.29%
+6.5%
SIBN BuySI-BONE, INC.$13,866,000
+4.4%
624,320
+0.7%
0.29%
-2.0%
HEES SellH&E EQUIPMENT SERVICES, INC.$13,853,000
+16.8%
312,914
-8.5%
0.29%
+9.8%
GBX SellGREENBRIER COMPANIES, INC.$13,658,000
+3.8%
297,615
-2.8%
0.29%
-2.4%
EFSC SellENTERPRISE FINANCIAL SERVICES CORP$13,436,000
-0.0%
285,323
-3.9%
0.28%
-6.0%
AEO BuyAMERICAN EAGLE OUTFITTERS, INC.$13,400,000
+20.1%
529,240
+22.4%
0.28%
+12.8%
CVGW BuyCALAVO GROWERS, INC.$13,321,000
+37.6%
314,175
+24.1%
0.28%
+29.5%
HELE BuyHELEN OF TROY LIMITED$13,327,000
+32.3%
54,512
+21.5%
0.28%
+24.3%
AIZ SellASSURANT, INC.$13,324,000
-3.9%
85,487
-2.7%
0.28%
-9.6%
CPF BuyCENTRAL PACIFIC FINANCIAL CORP.$13,295,000
+19.8%
471,967
+9.2%
0.28%
+12.4%
SUM SellSUMMIT MATERIALS, INC. CLASS Acla$13,231,000
+23.4%
329,628
-1.7%
0.28%
+16.2%
CRY SellCRYOLIFE, INC.$13,214,000
-12.7%
649,318
-4.3%
0.28%
-17.7%
UIS SellUNISYS CORPORATION$13,193,000
-25.9%
641,362
-9.4%
0.28%
-30.3%
VAC SellMARRIOTT VACATIONS WORLDWIDE CORPORATION$13,126,000
+2.1%
77,676
-4.9%
0.28%
-3.8%
STRL SellSTERLING CONSTRUCTION COMPANY, INC.$13,158,000
+14.0%
500,313
-1.8%
0.28%
+6.9%
BLD SellTOPBUILD CORP.$13,026,000
+30.9%
47,211
-2.8%
0.28%
+23.3%
ALG SellALAMO GROUP INC.$13,042,000
+1.1%
88,615
-4.1%
0.28%
-4.8%
PCH BuyPOTLATCHDELTIC CORPORATION$12,988,000
+33.9%
215,676
+14.7%
0.27%
+26.3%
SHYF SellSHYFT GROUP, INC.$12,910,000
-47.5%
262,768
-59.4%
0.27%
-50.6%
OBNK SellORIGIN BANCORP, INC.$12,690,000
-1.0%
295,666
-2.4%
0.27%
-7.0%
UNFI BuyUNITED NATURAL FOODS, INC.$12,532,000
+3.5%
255,334
+2.1%
0.26%
-2.6%
GPK BuyGRAPHIC PACKAGING HOLDING COMPANY$12,506,000
+6.0%
641,356
+3.5%
0.26%0.0%
HLIT BuyHARMONIC INC.$12,374,000
+42.1%
1,052,225
+5.8%
0.26%
+33.8%
SYNA SellSYNAPTICS INCORPORATED$12,315,000
+21.8%
42,538
-24.4%
0.26%
+15.0%
WAL SellWESTERN ALLIANCE BANCORP$12,258,000
-3.2%
113,865
-2.1%
0.26%
-9.2%
AIN SellALBANY INTERNATIONAL CORP. CLASS Acla$12,200,000
+14.9%
137,936
-0.2%
0.26%
+8.0%
SHOO SellSTEVEN MADDEN, LTD.$12,197,000
+9.5%
262,467
-5.4%
0.26%
+2.8%
CCB BuyCOASTAL FINANCIAL CORPORATION$12,136,000
+70.4%
239,739
+7.3%
0.26%
+60.0%
CCS BuyCENTURY COMMUNITIES, INC.$12,106,000
+36.8%
148,015
+2.8%
0.26%
+28.8%
BRX BuyBRIXMOR PROPERTY GROUP, INC.$11,878,000
+16.1%
467,454
+1.0%
0.25%
+9.2%
HTBI SellHOMETRUST BANCSHARES, INC.$11,880,000
+8.9%
383,486
-1.7%
0.25%
+2.5%
ACC SellAMERICAN CAMPUS COMMUNITIES, INC.$11,857,000
+15.8%
206,961
-2.1%
0.25%
+9.2%
PLXS SellPLEXUS CORP.$11,837,000
+5.2%
123,444
-1.9%
0.25%
-1.2%
HMST SellHOMESTREET, INC.$11,745,000
+22.6%
225,864
-3.0%
0.25%
+15.3%
BRP SellBRP GROUP INC CLASS Acla$11,673,000
+3.1%
323,255
-5.0%
0.25%
-3.1%
ATSG BuyAIR TRANSPORT SERVICES GROUP, INC.$11,620,000
+18.3%
395,505
+3.9%
0.24%
+11.4%
AXNX BuyAXONICS, INC.$11,626,000
-3.4%
207,615
+12.3%
0.24%
-9.3%
LZB SellLA-Z-BOY INCORPORATED$11,624,000
+9.8%
320,120
-2.5%
0.24%
+3.4%
WERN BuyWERNER ENTERPRISES, INC.$11,597,000
+17.7%
243,323
+9.3%
0.24%
+10.4%
CMCO SellCOLUMBUS MCKINNON CORPORATION$11,499,000
-9.9%
248,580
-5.8%
0.24%
-15.4%
RRC SellRANGE RESOURCES CORPORATION$11,435,000
-22.6%
641,343
-1.8%
0.24%
-27.2%
PRFT SellPERFICIENT, INC.$11,356,000
-17.9%
87,830
-26.6%
0.24%
-22.9%
DAN SellDANA INCORPORATED$11,339,000
-0.2%
496,895
-2.8%
0.24%
-6.3%
BKH SellBLACK HILLS CORPORATION$11,299,000
+10.4%
160,115
-1.8%
0.24%
+3.9%
HIMX BuyHIMAX TECHNOLOGIES, INC. SPONSORED ADRadr$11,288,000
+52.0%
705,930
+1.4%
0.24%
+43.4%
MYFW SellFIRST WESTERN FINANCIAL, INC.$11,105,000
+1.6%
365,765
-3.5%
0.23%
-4.5%
CLAR BuyCLARUS CORPORATION$11,070,000
+36.9%
399,334
+26.6%
0.23%
+28.7%
ACLS SellAXCELIS TECHNOLOGIES, INC.$10,953,000
+55.7%
146,906
-1.8%
0.23%
+46.2%
SRCE Sell1ST SOURCE CORPORATION$10,980,000
+2.1%
221,367
-2.7%
0.23%
-4.1%
DIOD SellDIODES INCORPORATED$10,894,000
+18.2%
99,211
-2.5%
0.23%
+11.1%
AMN BuyAMN HEALTHCARE SERVICES, INC.$10,914,000
+36.9%
89,220
+28.5%
0.23%
+28.5%
ACA BuyARCOSA, INC.$10,811,000
+42.6%
205,147
+35.7%
0.23%
+34.1%
AHH SellARMADA HOFFLER PROPERTIES, INC.$10,838,000
+11.8%
712,118
-1.8%
0.23%
+5.1%
LKQ SellLKQ CORPORATION$10,775,000
+13.0%
179,491
-5.3%
0.23%
+6.1%
CBT SellCABOT CORPORATION$10,743,000
+10.1%
191,161
-1.8%
0.23%
+3.2%
ITCI BuyINTRA-CELLULAR THERAPIES, INC.$10,720,000
+192.3%
204,822
+108.2%
0.23%
+175.6%
ICFI SellICF INTERNATIONAL, INC.$10,713,000
+11.8%
104,462
-2.6%
0.23%
+5.1%
FMBH BuyFIRST MID BANCSHARES, INC.$10,723,000
+7.8%
250,590
+3.4%
0.23%
+1.3%
GWB SellGREAT WESTERN BANCORP, INC.$10,671,000
+1.1%
314,214
-2.5%
0.22%
-4.7%
IIVI SellII-VI INCORPORATED$10,566,000
+11.8%
154,633
-2.8%
0.22%
+5.2%
IIPR SellINNOVATIVE INDUSTRIAL PROPERTIES INC$10,553,000
+8.4%
40,140
-4.7%
0.22%
+1.8%
CLF BuyCLEVELAND-CLIFFS INC$10,485,000
+20.2%
481,607
+9.4%
0.22%
+13.3%
CIO SellCITY OFFICE REIT, INC.$10,424,000
+8.4%
528,607
-1.8%
0.22%
+2.3%
EVH SellEVOLENT HEALTH INC CLASS Acla$10,390,000
-18.8%
375,496
-9.0%
0.22%
-23.7%
LCII SellLCI INDUSTRIES$10,403,000
+12.6%
66,741
-2.7%
0.22%
+5.8%
AIMC SellALTRA INDUSTRIAL MOTION CORP.$10,299,000
-9.4%
199,714
-2.8%
0.22%
-14.9%
LNT BuyALLIANT ENERGY CORP$10,239,000
+24.7%
166,567
+13.6%
0.22%
+17.4%
JBT SellJOHN BEAN TECHNOLOGIES CORPORATION$10,237,000
-5.1%
66,667
-13.1%
0.22%
-10.7%
ST BuySENSATA TECHNOLOGIES HOLDING PLC$10,261,000
+45.6%
166,330
+29.2%
0.22%
+36.7%
PINE SellALPINE INCOME PROPERTY TRUST, INC.$10,100,000
+4.0%
503,979
-4.7%
0.21%
-2.3%
IDA SellIDACORP, INC.$10,016,000
+6.6%
88,395
-2.7%
0.21%
+0.5%
EEFT BuyEURONET WORLDWIDE, INC.$9,948,000
+62.0%
83,481
+73.1%
0.21%
+52.2%
BBSI BuyBARRETT BUSINESS SERVICES, INC.$9,985,000
-7.6%
144,584
+2.1%
0.21%
-13.2%
DEN SellDENBURY INC.$9,885,000
-5.7%
129,063
-13.5%
0.21%
-11.5%
ASO BuyACADEMY SPORTS AND OUTDOORS, INC.$9,829,000
+106.2%
223,893
+88.0%
0.21%
+93.5%
MDU SellMDU RESOURCES GROUP INC$9,833,000
+0.1%
318,833
-3.7%
0.21%
-5.9%
PCYO SellPURE CYCLE CORPORATION$9,759,000
-0.3%
668,427
-9.2%
0.21%
-5.9%
MRCY SellMERCURY SYSTEMS, INC.$9,765,000
+6.6%
177,355
-8.2%
0.21%
+0.5%
NewCIVITAS RESOURCES, INC.$9,574,000195,503
+100.0%
0.20%
ON SellON SEMICONDUCTOR CORPORATION$9,585,000
+19.2%
141,119
-19.7%
0.20%
+12.2%
PGC BuyPEAPACK-GLADSTONE FINANCIAL CORPORATION$9,558,000
+112.7%
269,986
+100.4%
0.20%
+99.0%
LPSN BuyLIVEPERSON, INC.$9,520,000
-30.3%
266,515
+15.1%
0.20%
-34.3%
SASR SellSANDY SPRING BANCORP, INC.$9,500,000
+2.3%
197,591
-2.5%
0.20%
-3.8%
VPG BuyVISHAY PRECISION GROUP, INC.$9,425,000
+17.2%
253,904
+9.8%
0.20%
+10.6%
NMRK SellNEWMARK GROUP, INC. CLASS Acla$9,422,000
+28.4%
503,845
-1.8%
0.20%
+21.3%
SKYW SellSKYWEST, INC$9,404,000
-21.7%
239,280
-1.7%
0.20%
-26.4%
OSK SellOSHKOSH CORP$9,281,000
+7.7%
82,343
-2.2%
0.20%
+1.6%
OCSL SellOAKTREE SPECIALTY LENDING CORPORATION$9,290,000
-4.1%
1,245,347
-9.2%
0.20%
-9.7%
CONE SellCYRUSONE INC.$9,200,000
+4.7%
102,540
-9.6%
0.19%
-1.5%
OFG SellOFG BANCORP$9,163,000
+3.4%
344,991
-1.8%
0.19%
-2.5%
MEI SellMETHODE ELECTRONICS, INC.$9,175,000
+13.6%
186,602
-2.8%
0.19%
+6.6%
BRG SellBLUEROCK RESIDENTIAL GROWTH REIT INC CLASS Acla$9,093,000
+88.5%
344,565
-9.0%
0.19%
+77.8%
ENR SellENERGIZER HOLDINGS, INC.$9,041,000
+0.9%
225,451
-1.8%
0.19%
-5.0%
PFC SellPREMIER FINANCIAL CORP.$9,048,000
-5.0%
292,713
-2.1%
0.19%
-10.3%
AVA BuyAVISTA CORPORATION$8,993,000
+2200.0%
211,643
+2016.4%
0.19%
+2011.1%
KNX SellKNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. CLASS Acla$9,032,000
+16.6%
148,207
-2.2%
0.19%
+9.2%
FAF SellFIRST AMERICAN FINANCIAL CORPORATION$8,953,000
-10.6%
114,444
-23.4%
0.19%
-15.6%
CUBI SellCUSTOMERS BANCORP, INC.$8,962,000
+41.4%
137,095
-7.0%
0.19%
+33.1%
GPRO BuyGOPRO, INC. CLASS Acla$8,986,000
+27.8%
871,549
+16.0%
0.19%
+20.4%
CNNE SellCANNAE HOLDINGS, INC.$8,913,000
+5.1%
253,578
-7.0%
0.19%
-1.1%
APA BuyAPA CORP.$8,903,000
+31.0%
331,085
+4.4%
0.19%
+23.7%
BOOM BuyDMC GLOBAL INC.$8,858,000
+27.7%
223,638
+19.0%
0.19%
+20.6%
SJI SellSOUTH JERSEY INDUSTRIES, INC.$8,839,000
+20.6%
338,383
-1.8%
0.19%
+13.4%
DKS SellDICK'S SPORTING GOODS, INC.$8,765,000
-6.8%
76,224
-2.9%
0.18%
-12.3%
CASH SellMETA FINANCIAL GROUP, INC.$8,708,000
+10.8%
145,964
-2.5%
0.18%
+4.5%
VCRA SellVOCERA COMMUNICATIONS, INC.$8,753,000
+36.1%
134,994
-4.0%
0.18%
+27.8%
CPE BuyCALLON PETROLEUM COMPANY$8,743,000
+45.8%
185,033
+51.5%
0.18%
+37.3%
LBRT BuyLIBERTY OILFIELD SERVICES INC. CLASS Acla$8,587,000
-12.5%
885,286
+9.4%
0.18%
-17.7%
GLDD BuyGREAT LAKES DREDGE & DOCK CORPORATION$8,573,000
+6.1%
545,339
+1.9%
0.18%0.0%
VECO SellVEECO INSTRUMENTS INC.$8,576,000
+16.2%
301,239
-9.3%
0.18%
+9.7%
IAA SellIAA, INC.$8,568,000
-11.3%
169,262
-4.4%
0.18%
-16.2%
HSC SellHARSCO CORPORATION$8,540,000
-5.3%
511,069
-4.0%
0.18%
-10.9%
MX BuyMAGNACHIP SEMICONDUCTOR CORP.$8,495,000
+21.4%
405,117
+2.8%
0.18%
+14.0%
UCBI SellUNITED COMMUNITY BANKS, INC.$8,508,000
+6.8%
236,719
-2.5%
0.18%0.0%
BC SellBRUNSWICK CORPORATION$8,463,000
+1.5%
84,017
-4.0%
0.18%
-4.8%
RCKY BuyROCKY BRANDS, INC.$8,348,000
-10.0%
209,756
+7.7%
0.18%
-15.4%
UNF BuyUNIFIRST CORPORATION$8,348,000
+22.7%
39,677
+24.0%
0.18%
+15.8%
ATI BuyALLEGHENY TECHNOLOGIES INCORPORATED$8,289,000
-0.2%
520,328
+4.2%
0.18%
-5.9%
RS SellRELIANCE STEEL & ALUMINUM CO.$8,288,000
+12.7%
51,094
-1.0%
0.18%
+6.1%
URI SellUNITED RENTALS, INC.$8,250,000
-8.7%
24,828
-3.6%
0.17%
-13.9%
YELL SellYELLOW CORPORATION$8,133,000
+71.0%
645,979
-23.3%
0.17%
+59.8%
ALGT BuyALLEGIANT TRAVEL COMPANY$8,065,000
+2.0%
43,119
+6.6%
0.17%
-4.0%
DRE SellDUKE REALTY CORPORATION$8,044,000
+32.5%
122,550
-3.4%
0.17%
+25.0%
GRBK SellGREEN BRICK PARTNERS, INC.$8,019,000
+42.5%
264,406
-3.6%
0.17%
+34.1%
AMTB NewAMERANT BANCORP INC. CLASS Acla$8,027,000232,344
+100.0%
0.17%
HAS SellHASBRO, INC.$7,947,000
-32.9%
78,077
-41.2%
0.17%
-36.6%
ARES SellARES MANAGEMENT CORPORATION$7,955,000
-10.8%
97,883
-19.0%
0.17%
-16.0%
TBK SellTRIUMPH BANCORP, INC.$7,915,000
-55.0%
66,472
-62.1%
0.17%
-57.6%
SCHL BuySCHOLASTIC CORPORATION$7,933,000
+17.3%
198,526
+4.7%
0.17%
+10.6%
SUI BuySUN COMMUNITIES, INC.$7,923,000
+20.7%
37,735
+6.4%
0.17%
+13.6%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$7,878,000
-24.7%
412,700
-2.7%
0.17%
-29.1%
LNDC SellLANDEC CORPORATION$7,822,000
+6.5%
704,722
-11.5%
0.16%0.0%
MTRN SellMATERION CORPORATION$7,801,000
+28.2%
84,844
-4.3%
0.16%
+20.6%
SWK BuySTANLEY BLACK & DECKER, INC.$7,775,000
+53.4%
41,220
+42.6%
0.16%
+43.9%
SCHN BuySCHNITZER STEEL INDUSTRIES, INC. CLASS Acla$7,717,000
+25.7%
148,641
+6.1%
0.16%
+18.1%
ROCK SellGIBRALTAR INDUSTRIES, INC.$7,698,000
-8.9%
115,446
-4.9%
0.16%
-14.3%
FARM BuyFARMER BROS. CO.$7,675,000
+27.3%
1,030,211
+43.7%
0.16%
+20.0%
URBN SellURBAN OUTFITTERS, INC.$7,682,000
-2.9%
261,662
-1.8%
0.16%
-8.5%
NSSC SellNAPCO SECURITY TECHNOLOGIES, INC.$7,675,000
+10.4%
153,564
-4.8%
0.16%
+3.8%
MRTN SellMARTEN TRANSPORT, LTD.$7,668,000
+6.6%
446,843
-2.5%
0.16%
+0.6%
FFIC SellFLUSHING FINANCIAL CORPORATION$7,615,000
-2.4%
313,389
-9.2%
0.16%
-8.0%
SPTN SellSPARTANNASH COMPANY$7,581,000
-11.7%
294,304
-24.9%
0.16%
-16.7%
LAMR SellLAMAR ADVERTISING COMPANY CLASS Acla$7,614,000
+4.4%
62,771
-2.3%
0.16%
-1.8%
MIDD SellMIDDLEBY CORPORATION$7,550,000
+11.7%
38,370
-3.2%
0.16%
+5.3%
MGRC SellMCGRATH RENTCORP$7,449,000
+8.4%
92,805
-2.8%
0.16%
+1.9%
ASPN SellASPEN AEROGELS INC$7,406,000
-0.3%
148,740
-7.9%
0.16%
-6.0%
KZR SellKEZAR LIFE SCIENCES INC$7,366,000
+89.0%
440,559
-2.3%
0.16%
+78.2%
RLJ SellRLJ LODGING TRUST$7,319,000
-7.9%
525,383
-1.8%
0.15%
-13.5%
FBHS SellFORTUNE BRANDS HOME & SECURITY, INC.$7,256,000
+15.7%
67,874
-3.2%
0.15%
+9.3%
MGNI BuyMAGNITE, INC.$7,255,000
+197.7%
414,583
+376.3%
0.15%
+178.2%
HWKN BuyHAWKINS, INC.$7,251,000
+50.2%
183,799
+32.9%
0.15%
+41.7%
ARE BuyALEXANDRIA REAL ESTATE EQUITIES, INC.$7,282,000
+37.0%
32,660
+17.4%
0.15%
+28.6%
HNI SellHNI CORPORATION$7,219,000
+11.6%
171,666
-2.5%
0.15%
+4.8%
NDSN BuyNORDSON CORPORATION$7,223,000
+17.7%
28,296
+9.8%
0.15%
+10.1%
MTOR SellMERITOR, INC.$7,232,000
+14.2%
291,842
-1.8%
0.15%
+7.0%
AXTI BuyAXT, INC.$7,094,000
+5.9%
805,226
+0.1%
0.15%0.0%
AUB SellATLANTIC UNION BANKSHARES CORPORATION$7,139,000
-1.3%
191,449
-2.5%
0.15%
-7.4%
DBD SellDIEBOLD NIXDORF INCORPORATED$7,076,000
-12.1%
781,851
-1.8%
0.15%
-17.2%
OFC SellCORPORATE OFFICE PROPERTIES TRUST$7,007,000
+1.1%
250,512
-2.5%
0.15%
-4.5%
BHLB SellBERKSHIRE HILLS BANCORP, INC.$7,008,000
-13.9%
246,485
-18.3%
0.15%
-18.7%
EQBK SellEQUITY BANCSHARES, INC. CLASS Acla$6,999,000
-1.3%
206,288
-2.9%
0.15%
-6.9%
MNRL SellBRIGHAM MINERALS, INC. CLASS Acla$6,989,000
+8.1%
331,405
-1.8%
0.15%
+1.4%
NDLS BuyNOODLES & CO. CLASS Acla$6,882,000
-18.8%
758,763
+5.6%
0.14%
-23.7%
NATR SellNATURE'S SUNSHINE PRODUCTS, INC.$6,890,000
+14.7%
372,428
-9.1%
0.14%
+7.4%
BRBR NewBELLRING BRANDS, INC. CLASS Acla$6,896,000241,720
+100.0%
0.14%
LPLA SellLPL FINANCIAL HOLDINGS INC.$6,890,000
-1.6%
43,037
-3.6%
0.14%
-7.6%
BuyPERION NETWORK LTD$6,886,000
+194.0%
286,335
+111.9%
0.14%
+178.8%
INVE SellIDENTIV, INC.$6,798,000
+35.6%
241,566
-9.2%
0.14%
+27.7%
OSBC SellOLD SECOND BANCORP, INC.$6,770,000
-5.4%
537,716
-1.8%
0.14%
-10.6%
CHX SellCHAMPIONX CORPORATION$6,753,000
-11.9%
334,148
-2.5%
0.14%
-17.4%
SNV SellSYNOVUS FINANCIAL CORP.$6,756,000
-5.2%
141,130
-13.1%
0.14%
-11.2%
TDY SellTELEDYNE TECHNOLOGIES INCORPORATED$6,694,000
-2.6%
15,321
-4.2%
0.14%
-8.4%
SAIA SellSAIA, INC.$6,673,000
-9.5%
19,799
-36.1%
0.14%
-14.5%
COG SellCOTERRA ENERGY INC.$6,626,000
-15.6%
348,745
-3.3%
0.14%
-20.5%
NWE SellNORTHWESTERN CORPORATION$6,605,000
-2.1%
115,549
-1.8%
0.14%
-7.9%
MHK SellMOHAWK INDUSTRIES, INC.$6,591,000
-0.6%
36,177
-3.3%
0.14%
-6.7%
BL SellBLACKLINE, INC.$6,615,000
-13.5%
63,885
-1.4%
0.14%
-18.7%
SCL BuySTEPAN COMPANY$6,613,000
+19.4%
53,207
+8.5%
0.14%
+12.1%
COWN SellCOWEN INC CLASS Acla$6,575,000
+3.3%
182,122
-1.8%
0.14%
-2.8%
KE BuyKIMBALL ELECTRONICS, INC.$6,533,000
+19.3%
300,228
+41.3%
0.14%
+12.2%
VICR SellVICOR CORPORATION$6,554,000
-11.1%
51,612
-6.0%
0.14%
-16.4%
FUL SellH.B. FULLER COMPANY$6,476,000
+22.3%
79,945
-2.5%
0.14%
+15.1%
AXL NewAMERICAN AXLE & MANUFACTURING HOLDINGS, INC.$6,489,000695,454
+100.0%
0.14%
LYTS SellLSI INDUSTRIES INC.$6,461,000
-19.5%
941,795
-9.0%
0.14%
-24.4%
OSUR BuyORASURE TECHNOLOGIES, INC.$6,372,000
-23.0%
733,274
+0.3%
0.13%
-27.6%
OSIS BuyOSI SYSTEMS, INC.$6,374,000
+17.0%
68,390
+19.0%
0.13%
+9.8%
CSL SellCARLISLE COMPANIES INCORPORATED$6,293,000
+20.5%
25,363
-3.5%
0.13%
+13.7%
DGICA SellDONEGAL GROUP INC. CLASS Acla$6,326,000
-7.4%
442,706
-6.1%
0.13%
-13.1%
BCC BuyBOISE CASCADE CO.$6,261,000
+139.0%
87,936
+81.2%
0.13%
+123.7%
WWD SellWOODWARD, INC.$6,278,000
-7.8%
57,352
-4.6%
0.13%
-13.2%
WAFD SellWASHINGTON FEDERAL, INC.$6,258,000
-5.2%
187,464
-2.5%
0.13%
-10.8%
FL SellFOOT LOCKER, INC.$6,260,000
-6.2%
143,469
-1.8%
0.13%
-11.4%
COLM SellCOLUMBIA SPORTSWEAR COMPANY$6,214,000
-3.9%
63,775
-5.5%
0.13%
-9.7%
EAT BuyBRINKER INTERNATIONAL, INC.$6,216,000
-9.5%
169,877
+21.3%
0.13%
-14.9%
CFG SellCITIZENS FINANCIAL GROUP, INC.$6,229,000
-8.6%
131,836
-9.1%
0.13%
-14.4%
DHI NewD.R. HORTON, INC.$6,217,00057,328
+100.0%
0.13%
FATE SellFATE THERAPEUTICS, INC.$6,199,000
-17.7%
105,952
-16.6%
0.13%
-22.5%
MOGA SellMOOG INC. CLASS Acla$6,168,000
+4.3%
76,174
-1.8%
0.13%
-1.5%
LEA SellLEAR CORPORATION$6,152,000
+15.5%
33,628
-1.2%
0.13%
+9.2%
HSTM SellHEALTHSTREAM, INC.$6,179,000
-16.2%
234,420
-9.2%
0.13%
-21.2%
DCO BuyDUCOMMUN INCORPORATED$6,060,000
+48.8%
129,567
+60.2%
0.13%
+40.7%
LHCG BuyLHC GROUP, INC.$6,082,000
-1.4%
44,319
+12.7%
0.13%
-7.2%
ATRC BuyATRICURE, INC.$6,066,000
+82.1%
87,248
+82.2%
0.13%
+70.7%
REXR SellREXFORD INDUSTRIAL REALTY, INC.$6,088,000
+40.4%
75,059
-1.8%
0.13%
+32.0%
NWPX BuyNORTHWEST PIPE COMPANY$6,069,000
+38.9%
190,835
+3.5%
0.13%
+30.6%
GIL SellGILDAN ACTIVEWEAR INC.$5,990,000
+12.7%
141,318
-3.0%
0.13%
+5.9%
ISTR BuyINVESTAR HOLDING CORP$5,890,000
-15.0%
319,928
+1.7%
0.12%
-20.0%
SWKS SellSKYWORKS SOLUTIONS, INC.$5,860,000
-9.6%
37,775
-4.0%
0.12%
-14.5%
LIVN BuyLIVANOVA PLC$5,893,000
+20.5%
67,402
+9.2%
0.12%
+12.7%
UFPT SellUFP TECHNOLOGIES, INC.$5,844,000
+1.5%
83,170
-11.0%
0.12%
-4.7%
NREF SellNEXPOINT REAL ESTATE FINANCE, INC.$5,820,000
-3.0%
302,357
-1.8%
0.12%
-8.2%
HBNC SellHORIZON BANCORP, INC.$5,850,000
+4.2%
280,592
-9.2%
0.12%
-2.4%
NewTHIRD COAST BANCSHARES INC$5,777,000222,355
+100.0%
0.12%
UEIC SellUNIVERSAL ELECTRONICS INC.$5,769,000
-23.5%
141,572
-7.5%
0.12%
-27.8%
ROAD BuyCONSTRUCTION PARTNERS, INC. CLASS Acla$5,800,000
-11.6%
197,196
+0.3%
0.12%
-17.0%
BKU SellBANKUNITED, INC.$5,773,000
-2.0%
136,452
-3.1%
0.12%
-7.6%
TTC SellTORO COMPANY$5,744,000
-1.6%
57,495
-4.0%
0.12%
-7.6%
BuyHILLMAN SOLUTIONS CORP.$5,703,000
+95.4%
530,540
+116.9%
0.12%
+84.6%
CSTR BuyCAPSTAR FINANCIAL HOLDINGS, INC.$5,666,000
+0.5%
269,418
+1.5%
0.12%
-5.6%
IEX SellIDEX CORPORATION$5,649,000
+10.4%
23,906
-3.3%
0.12%
+3.5%
PXD SellPIONEER NATURAL RESOURCES COMPANY$5,630,000
+5.7%
30,956
-3.2%
0.12%0.0%
FMNB BuyFARMERS NATIONAL BANC CORP.$5,592,000
+29.4%
301,451
+9.6%
0.12%
+21.6%
LECO SellLINCOLN ELECTRIC HOLDINGS, INC.$5,586,000
+4.5%
40,050
-3.5%
0.12%
-1.7%
WTBA SellWEST BANCORPORATION, INC.$5,534,000
-6.1%
178,111
-9.2%
0.12%
-11.4%
BWMN SellBOWMAN CONSULTING GROUP, LTD.$5,536,000
+44.4%
260,596
-6.6%
0.12%
+36.0%
TROW SellT. ROWE PRICE GROUP$5,481,000
-3.0%
27,875
-3.0%
0.12%
-8.7%
ASGN SellASGN INC$5,491,000
+2.6%
44,495
-5.9%
0.12%
-3.3%
RGA BuyREINSURANCE GROUP OF AMERICA, INCORPORATED$5,486,000
+18.1%
50,106
+20.0%
0.12%
+11.5%
SAFM SellSANDERSON FARMS, INC.$5,441,000
-21.8%
28,477
-22.9%
0.12%
-26.3%
CRL SellCHARLES RIVER LABORATORIES INTERNATIONAL, INC.$5,463,000
-12.3%
14,500
-4.0%
0.12%
-17.9%
PACK SellRANPAK HOLDINGS CORP. CLASS Acla$5,351,000
+0.8%
142,397
-28.1%
0.11%
-5.0%
GRMN BuyGARMIN LTD.$5,383,000
+5.9%
39,528
+20.9%
0.11%
-0.9%
AXON SellAXON ENTERPRISE INC$5,338,000
-13.7%
34,003
-3.7%
0.11%
-18.1%
TREX SellTREX COMPANY, INC.$5,303,000
+6.9%
39,273
-19.3%
0.11%
+0.9%
MTX SellMINERALS TECHNOLOGIES INC.$5,316,000
-3.7%
72,675
-8.1%
0.11%
-9.7%
ESE SellESCO TECHNOLOGIES INC.$5,269,000
+11.0%
58,555
-5.0%
0.11%
+4.7%
MKSI NewMKS INSTRUMENTS, INC.$5,267,00030,240
+100.0%
0.11%
KWR NewQUAKER HOUGHTON$5,194,00022,508
+100.0%
0.11%
CVCY BuyCENTRAL VALLEY COMMUNITY BANCORP$5,167,000
+20.5%
248,783
+24.8%
0.11%
+13.5%
ENS SellENERSYS$5,134,000
+1.6%
64,944
-4.4%
0.11%
-4.4%
TITN SellTITAN MACHINERY INC.$5,146,000
-22.0%
152,760
-40.0%
0.11%
-27.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC.$5,107,000
+16.8%
65,226
-3.2%
0.11%
+10.2%
ESTA BuyESTABLISHMENT LABS HOLDINGS, INC.$5,053,000
+9.4%
74,764
+15.9%
0.11%
+3.9%
LNC SellLINCOLN NATIONAL CORPORATION$5,017,000
-34.4%
73,501
-33.9%
0.11%
-38.0%
IIIN BuyINSTEEL INDUSTRIES, INC.$5,017,000
+68.1%
126,027
+60.7%
0.11%
+58.2%
CHEF SellCHEFS' WAREHOUSE, INC.$5,023,000
-1.3%
150,847
-3.5%
0.11%
-7.0%
OSTK BuyOVERSTOCK.COM, INC.$5,008,000
+11.9%
84,863
+47.8%
0.11%
+6.0%
ARW SellARROW ELECTRONICS, INC.$5,018,000
+16.2%
37,370
-2.8%
0.11%
+9.3%
DK SellDELEK US HOLDINGS INC$4,968,000
-18.1%
331,453
-1.8%
0.10%
-22.8%
FBC SellFLAGSTAR BANCORP, INC.$4,976,000
-8.0%
103,791
-2.5%
0.10%
-13.2%
CRS SellCARPENTER TECHNOLOGY CORPORATION$4,997,000
-12.6%
171,186
-2.0%
0.10%
-18.0%
IBTX SellINDEPENDENT BANK GROUP, INC.$4,984,000
-5.0%
69,084
-6.5%
0.10%
-11.0%
IOSP SellINNOSPEC INC.$4,987,000
+5.3%
55,198
-1.8%
0.10%
-0.9%
SWN SellSOUTHWESTERN ENERGY COMPANY$4,915,000
-18.0%
1,054,765
-2.5%
0.10%
-22.4%
SRI NewSTONERIDGE, INC.$4,909,000248,665
+100.0%
0.10%
DECK SellDECKERS OUTDOOR CORPORATION$4,826,000
-3.7%
13,175
-5.3%
0.10%
-8.9%
VST BuyVISTRA CORP.$4,822,000
+53.7%
211,779
+15.5%
0.10%
+45.7%
FBK SellFB FINANCIAL CORPORATION$4,809,000
-0.4%
109,746
-2.5%
0.10%
-6.5%
MTW SellMANITOWOC COMPANY, INC.$4,807,000
-35.6%
258,565
-25.8%
0.10%
-39.5%
AVO BuyMISSION PRODUCE, INC.$4,777,000
-13.2%
304,293
+1.6%
0.10%
-17.9%
KBAL BuyKIMBALL INTERNATIONAL, INC. CLASS Bclb$4,722,000
+7.9%
461,582
+18.2%
0.10%
+2.0%
JBSS SellJOHN B. SANFILIPPO & SON, INC.$4,746,000
-43.3%
52,645
-48.6%
0.10%
-46.8%
CHE BuyCHEMED CORPORATION$4,685,000
+45.0%
8,855
+27.4%
0.10%
+37.5%
FMC BuyFMC CORPORATION$4,699,000
+23.1%
42,762
+2.5%
0.10%
+15.1%
PWP BuyPERELLA WEINBERG PARTNERS CLASS Acla$4,651,000
+39.8%
361,665
+44.0%
0.10%
+30.7%
TNDM SellTANDEM DIABETES CARE, INC.$4,667,000
+21.9%
31,004
-3.4%
0.10%
+14.0%
AVD BuyAMERICAN VANGUARD CORPORATION$4,665,000
+22.0%
284,654
+12.0%
0.10%
+14.0%
FR SellFIRST INDUSTRIAL REALTY TRUST, INC.$4,648,000
+24.8%
70,210
-1.8%
0.10%
+18.1%
ATRO SellASTRONICS CORPORATION$4,619,000
-19.9%
384,949
-6.2%
0.10%
-24.8%
PACB BuyPACIFIC BIOSCIENCES OF CALIFORNIA, INC.$4,503,000
+105.3%
220,106
+156.4%
0.10%
+93.9%
CTLT SellCATALENT INC$4,500,000
-6.9%
35,145
-3.3%
0.10%
-12.0%
LBAI SellLAKELAND BANCORP, INC.$4,512,000
-2.3%
237,617
-9.2%
0.10%
-7.8%
DCOM SellDIME COMMUNITY BANCSHARES, INC.$4,385,000
-2.3%
124,705
-9.3%
0.09%
-8.9%
PCTY SellPAYLOCITY HOLDING CORP.$4,330,000
-19.1%
18,337
-4.0%
0.09%
-24.2%
RMAX SellRE/MAX HOLDINGS, INC.$4,331,000
-3.9%
142,044
-1.8%
0.09%
-9.9%
BMRC SellBANK OF MARIN BANCORP$4,271,000
-10.4%
114,730
-9.2%
0.09%
-15.9%
ONB NewOLD NATIONAL BANCORP$4,293,000236,919
+100.0%
0.09%
AOSL SellALPHA AND OMEGA SEMICONDUCTOR LIMITED$4,245,000
+28.4%
70,103
-33.5%
0.09%
+20.3%
ACRE SellARES COMMERCIAL REAL ESTATE CORPORATION$4,164,000
-5.3%
286,398
-1.8%
0.09%
-11.1%
MCRI SellMONARCH CASINO & RESORT, INC.$4,180,000
+6.6%
56,527
-3.4%
0.09%0.0%
IESC BuyIES HOLDINGS, INC.$4,185,000
+291.5%
82,644
+253.2%
0.09%
+266.7%
TTEK SellTETRA TECH, INC.$4,156,000
+9.9%
24,477
-3.4%
0.09%
+3.5%
PLNT SellPLANET FITNESS, INC. CLASS Acla$4,112,000
+11.4%
45,395
-3.4%
0.09%
+4.8%
FRST SellPRIMIS FINANCIAL CORP.$4,070,000
-5.6%
270,636
-9.2%
0.09%
-11.3%
NI SellNISOURCE INC$4,067,000
+11.9%
147,296
-1.8%
0.09%
+6.2%
AX SellAXOS FINANCIAL, INC.$4,049,000
+4.8%
72,413
-3.4%
0.08%
-2.3%
JBLU BuyJETBLUE AIRWAYS CORPORATION$3,990,000
-2.3%
280,190
+4.9%
0.08%
-8.7%
M NewMACY'S INC$3,889,000148,547
+100.0%
0.08%
PODD SellINSULET CORPORATION$3,761,000
-8.1%
14,137
-1.8%
0.08%
-14.1%
CTBI SellCOMMUNITY TRUST BANCORP, INC.$3,763,000
-5.9%
86,292
-9.2%
0.08%
-12.2%
INDI BuyINDIE SEMICONDUCTOR, INC. CLASS Acla$3,723,000
+35.8%
310,544
+39.4%
0.08%
+27.9%
UNTY SellUNITY BANCORP, INC.$3,723,000
+2.3%
141,844
-8.8%
0.08%
-4.9%
BMTX SellBM TECHNOLOGIES, INC. CLASS Acla$3,663,000
+3.1%
397,713
-0.4%
0.08%
-3.8%
PTGX SellPROTAGONIST THERAPEUTICS, INC.$3,604,000
+81.2%
105,394
-6.1%
0.08%
+68.9%
PING BuyPING IDENTITY HOLDING CORP.$3,560,000
-3.2%
155,597
+4.0%
0.08%
-8.5%
AVY SellAVERY DENNISON CORPORATION$3,547,000
+0.9%
16,376
-3.5%
0.08%
-5.1%
WING SellWINGSTOP, INC.$3,541,000
+1.9%
20,491
-3.3%
0.08%
-3.8%
CDMO SellAVID BIOSERVICES, INC.$3,416,000
-22.0%
117,051
-42.3%
0.07%
-26.5%
GWRS BuyGLOBAL WATER RESOURCES, INC.$3,401,000
-7.1%
198,916
+1.8%
0.07%
-12.2%
HMN SellHORACE MANN EDUCATORS CORPORATION$3,406,000
-5.2%
88,012
-2.5%
0.07%
-10.0%
LCNB SellLCNB CORP.$3,358,000
+1.4%
171,956
-9.2%
0.07%
-4.1%
INTT SellINTEST CORPORATION$3,348,000
+8.5%
263,202
-2.1%
0.07%
+2.9%
ARKO NewARKO CORP$3,330,000379,701
+100.0%
0.07%
SGRY BuySURGERY PARTNERS, INC.$3,328,000
+33.0%
62,303
+5.4%
0.07%
+25.0%
ZYME BuyZYMEWORKS INC.$3,279,000
+209.6%
200,038
+448.5%
0.07%
+187.5%
CTOS SellCUSTOM TRUCK ONE SOURCE INC$3,243,000
-42.9%
405,331
-33.4%
0.07%
-46.5%
SPLP SellSTEEL PARTNERS HOLDINGS LP$3,173,000
-6.3%
75,552
-36.6%
0.07%
-11.8%
BRKR SellBRUKER CORPORATION$3,178,000
+3.9%
37,870
-3.4%
0.07%
-2.9%
BANC SellBANC OF CALIFORNIA INCORPORATED$3,180,000
-3.7%
162,059
-9.2%
0.07%
-9.5%
OMI SellOWENS & MINOR, INC.$3,113,000
+36.5%
71,558
-1.8%
0.07%
+29.4%
TCNNF NewTRULIEVE CANNABIS CORP.$3,083,000118,516
+100.0%
0.06%
CASY SellCASEY'S GENERAL STORES, INC.$3,044,000
-42.8%
15,422
-45.4%
0.06%
-46.2%
SellFALCON MINERALS CORP. CLASS Acla$2,974,000
+1.8%
610,703
-1.8%
0.06%
-3.1%
PVBC SellPROVIDENT BANCORP INC$3,003,000
+8.5%
161,455
-6.5%
0.06%
+1.6%
SellPROFESSIONAL HOLDING CORP CLASS Acla$2,985,000
+0.0%
155,815
-1.8%
0.06%
-6.0%
VTNR BuyVERTEX ENERGY, INC.$2,922,000
+235.5%
644,994
+288.1%
0.06%
+210.0%
VRRKF BuyVERSABANK$2,852,000
+11.8%
239,679
+3.7%
0.06%
+5.3%
EVOP BuyEVO PAYMENTS, INC. CLASS Acla$2,820,000
+22.2%
110,146
+13.1%
0.06%
+13.5%
SGA SellSAGA COMMUNICATIONS, INC. CLASS Acla$2,816,000
-2.5%
116,450
-9.2%
0.06%
-9.2%
RILY SellB. RILEY FINANCIAL, INC.$2,811,000
+36.7%
31,630
-9.2%
0.06%
+28.3%
KROS BuyKEROS THERAPEUTICS, INC.$2,733,000
+57.8%
46,705
+6.7%
0.06%
+48.7%
AMOT NewALLIED MOTION TECHNOLOGIES INC.$2,691,00073,734
+100.0%
0.06%
NUVA SellNUVASIVE, INC.$2,711,000
-15.3%
51,651
-3.4%
0.06%
-20.8%
SCOR NewCOMSCORE, INC.$2,667,000798,533
+100.0%
0.06%
GHM SellGRAHAM CORPORATION$2,650,000
-8.8%
213,033
-9.1%
0.06%
-13.8%
IWS BuyISHARES RUSSELL MID-CAP VALUE ETFetf$2,630,000
+81.3%
21,487
+67.7%
0.06%
+66.7%
LUV SellSOUTHWEST AIRLINES CO.$2,550,000
-24.7%
59,529
-9.6%
0.05%
-28.9%
QIPT BuyQUIPT HOME MEDICAL CORP$2,554,000
+25.1%
455,213
+40.7%
0.05%
+17.4%
PD NewPAGERDUTY, INC.$2,511,00072,260
+100.0%
0.05%
CCXI SellCHEMOCENTRYX, INC.$2,493,000
+90.0%
68,480
-10.7%
0.05%
+82.8%
INFU SellINFUSYSTEM HOLDINGS, INC.$2,493,000
+19.2%
146,411
-8.8%
0.05%
+12.8%
CUTR SellCUTERA, INC.$2,459,000
-18.8%
59,500
-8.4%
0.05%
-23.5%
BRBS BuyBLUE RIDGE BANKSHARES, INC.$2,462,000
+141.1%
137,529
+137.0%
0.05%
+126.1%
AXGN SellAXOGEN, INC.$2,412,000
-46.2%
257,424
-9.2%
0.05%
-49.0%
MNTX SellMANITEX INTERNATIONAL, INC.$2,389,000
-13.0%
375,601
-1.8%
0.05%
-19.4%
NCBS BuyNICOLET BANKSHARES, INC.$2,373,000
+27.9%
27,671
+10.7%
0.05%
+19.0%
GSBC SellGREAT SOUTHERN BANCORP, INC.$2,359,000
-1.6%
39,808
-9.0%
0.05%
-7.4%
EYE SellNATIONAL VISION HOLDINGS, INC.$2,323,000
-18.4%
48,398
-3.5%
0.05%
-23.4%
HONE SellHARBORONE BANCORP INC$2,335,000
-57.2%
157,336
-59.5%
0.05%
-59.8%
WTTR BuySELECT ENERGY SERVICES, INC. CLASS Acla$2,315,000
+29.0%
371,598
+7.5%
0.05%
+22.5%
ARRY SellARRAY TECHNOLOGIES INC$2,294,000
-38.4%
146,212
-27.3%
0.05%
-42.2%
TGI SellTRIUMPH GROUP, INC.$2,277,000
-2.3%
122,878
-1.8%
0.05%
-7.7%
FEIM SellFREQUENCY ELECTRONICS, INC.$2,226,000
-12.3%
223,037
-9.2%
0.05%
-17.5%
PLAB SellPHOTRONICS, INC.$2,193,000
+25.6%
116,362
-9.2%
0.05%
+17.9%
AIR SellAAR CORP.$2,188,000
+9.1%
56,054
-9.4%
0.05%
+2.2%
EVBG BuyEVERBRIDGE, INC.$2,194,000
-50.4%
32,580
+11.3%
0.05%
-53.5%
BBDC SellBARINGS BDC, INC.$2,190,000
-9.2%
198,732
-9.2%
0.05%
-14.8%
AZZ SellAZZ INC.$2,170,000
-5.7%
39,247
-9.2%
0.05%
-11.5%
JRVR BuyJAMES RIVER GROUP HOLDINGS LTD$2,144,000
-9.2%
74,424
+18.9%
0.04%
-15.1%
RETA BuyREATA PHARMACEUTICALS, INC. CLASS Acla$2,097,000
-70.4%
79,524
+12.9%
0.04%
-72.3%
CASS SellCASS INFORMATION SYSTEMS, INC.$2,107,000
-37.1%
53,593
-33.0%
0.04%
-41.3%
FRGI SellFIESTA RESTAURANT GROUP, INC.$2,067,000
-8.7%
187,778
-9.1%
0.04%
-13.7%
FNWB SellFIRST NORTHWEST BANCORP$2,087,000
+3.4%
103,306
-10.2%
0.04%
-2.2%
NewCI&T, INC. CLASS Acla$2,067,000173,841
+100.0%
0.04%
LASR SellNLIGHT, INC.$2,036,000
-17.9%
85,002
-3.4%
0.04%
-23.2%
CIR SellCIRCOR INTERNATIONAL, INC.$2,009,000
-25.3%
73,925
-9.2%
0.04%
-30.0%
STAR SellISTAR INC.$1,932,000
-6.5%
74,793
-9.2%
0.04%
-10.9%
ACEL SellACCEL ENTERTAINMENT, INC. CLASS Acla$1,945,000
-2.7%
149,395
-9.2%
0.04%
-8.9%
EMKR SellEMCORE CORPORATION$1,883,000
-15.2%
269,713
-9.2%
0.04%
-20.0%
AIRG SellAIRGAIN, INC.$1,903,000
-17.1%
178,976
-1.7%
0.04%
-21.6%
STRO SellSUTRO BIOPHARMA, INC.$1,904,000
-23.5%
127,925
-2.9%
0.04%
-28.6%
GOGO NewGOGO INC.$1,833,000135,476
+100.0%
0.04%
NSTG SellNANOSTRING TECHNOLOGIES, INC.$1,867,000
-15.0%
44,209
-3.3%
0.04%
-20.4%
REPX SellRILEY EXPLORATION PERMIAN INC$1,810,000
-24.9%
93,704
-8.7%
0.04%
-29.6%
BBBY NewBED BATH & BEYOND INC.$1,803,000123,638
+100.0%
0.04%
IBEX NewIBEX LTD$1,803,000139,854
+100.0%
0.04%
CTIC BuyCTI BIOPHARMA CORP.$1,806,000
+21.4%
728,395
+44.4%
0.04%
+15.2%
EVER SellEVERQUOTE, INC. CLASS Acla$1,792,000
-18.8%
114,426
-3.4%
0.04%
-22.4%
BSVN NewBANK7 CORP.$1,774,00077,140
+100.0%
0.04%
LGND SellLIGAND PHARMACEUTICALS INCORPORATED$1,670,000
+7.1%
10,815
-3.4%
0.04%0.0%
KINS SellKINGSTONE COMPANIES INCORPORATED$1,641,000
-32.3%
328,200
-10.1%
0.04%
-35.2%
CTO SellCTO REALTY GROWTH INC$1,636,000
+3.7%
26,636
-9.2%
0.03%
-2.9%
LNTH SellLANTHEUS HOLDINGS INC$1,486,000
+2.1%
51,452
-9.2%
0.03%
-6.1%
FSBC SellFIVE STAR BANCORP$1,480,000
+13.8%
49,324
-9.2%
0.03%
+6.9%
JOAN SellJOANN, INC.$1,410,000
-64.9%
135,796
-62.3%
0.03%
-66.7%
KAMN NewKAMAN CORPORATION CLASS Acla$1,427,00033,082
+100.0%
0.03%
AVAV NewAEROVIRONMENT, INC.$1,443,00023,262
+100.0%
0.03%
EBMT SellEAGLE BANCORP MONTANA, INC.$1,411,000
-6.2%
61,393
-9.2%
0.03%
-11.8%
BHR NewBRAEMAR HOTELS & RESORTS, INC.$1,431,000280,676
+100.0%
0.03%
PZZA SellPAPA JOHN'S INTERNATIONAL, INC.$1,384,000
-13.2%
10,371
-17.4%
0.03%
-19.4%
CMTL NewCOMTECH TELECOMMUNICATIONS CORP.$1,377,00058,134
+100.0%
0.03%
HALL SellHALLMARK FINANCIAL SERVICES, INC.$1,354,000
+7.5%
311,370
-9.7%
0.03%
+3.6%
CPT SellCAMDEN PROPERTY TRUST$1,373,000
+12.0%
7,685
-7.6%
0.03%
+7.4%
THRY SellTHRYV HOLDINGS, INC.$1,373,000
+25.3%
33,380
-8.5%
0.03%
+16.0%
HRTG SellHERITAGE INSURANCE HOLDINGS, INC.$1,342,000
-46.0%
228,231
-37.5%
0.03%
-50.0%
TG SellTREDEGAR CORPORATION$1,306,000
-11.9%
110,472
-9.2%
0.03%
-15.2%
UFI SellUNIFI, INC.$1,288,000
-4.2%
55,645
-9.2%
0.03%
-10.0%
CBNK BuyCAPITAL BANCORP, INC.$1,299,000
+152.7%
49,562
+131.8%
0.03%
+125.0%
ARC SellARC DOCUMENT SOLUTIONS, INC.$1,261,000
+16.5%
360,265
-1.8%
0.03%
+12.5%
SellIMAGO BIOSCIENCES, INC.$1,278,000
+7.8%
53,903
-8.9%
0.03%0.0%
IVAC SellINTEVAC, INC.$1,288,000
-3.2%
273,392
-1.8%
0.03%
-10.0%
SPOK SellSPOK HOLDINGS, INC.$1,274,000
-17.1%
136,519
-9.2%
0.03%
-20.6%
INSE SellINSPIRED ENTERTAINMENT, INC.$1,264,000
+1.0%
97,556
-8.8%
0.03%
-3.6%
QUOT SellQUOTIENT TECHNOLOGY INCORPORATED$1,296,000
+16.5%
174,671
-8.6%
0.03%
+8.0%
ASPU SellASPEN GROUP, INC.$1,242,000
-58.4%
526,350
-1.8%
0.03%
-61.2%
ORGO NewORGANOGENESIS HOLDINGS, INC. CLASS Acla$1,210,000130,945
+100.0%
0.03%
ORGN SellORIGIN MATERIALS, INC.$1,201,000
-7.0%
186,243
-1.8%
0.02%
-13.8%
SWIR SellSIERRA WIRELESS INC.$1,202,000
+7.2%
68,236
-5.7%
0.02%0.0%
ANGO SellANGIODYNAMICS, INC.$1,188,000
-3.5%
43,088
-9.2%
0.02%
-10.7%
CCK BuyCROWN HOLDINGS, INC.$1,146,000
+149.7%
10,362
+127.7%
0.02%
+140.0%
WD SellWALKER & DUNLOP, INC.$1,150,000
+11.4%
7,619
-16.2%
0.02%
+4.3%
CECE SellCECO ENVIRONMENTAL CORP.$1,135,000
-19.7%
182,190
-9.2%
0.02%
-25.0%
CALB BuyCALIFORNIA BANCORP$1,126,000
+28.5%
53,040
+6.2%
0.02%
+20.0%
ORN NewORION GROUP HOLDINGS, INC.$1,139,000302,197
+100.0%
0.02%
VEC SellVECTRUS INC$1,121,000
-17.4%
24,489
-9.2%
0.02%
-20.0%
PHM BuyPULTEGROUP, INC.$1,128,000
+46.1%
19,742
+17.5%
0.02%
+41.2%
EHC SellENCOMPASS HEALTH CORPORATION$1,076,000
-19.6%
16,483
-7.6%
0.02%
-23.3%
NNBR SellNN, INC.$1,095,000
-29.1%
267,091
-9.2%
0.02%
-34.3%
CLDX NewCELLDEX THERAPEUTICS, INC.$1,088,00028,158
+100.0%
0.02%
MNSB BuyMAINSTREET BANCSHARES, INC.$1,051,000
+2.9%
42,731
+0.4%
0.02%
-4.3%
WTBFB SellW.T.B. FINANCIAL CORPORATION CLASS Bclb$1,058,000
+1.9%
2,748
-0.1%
0.02%
-4.3%
BuySOUTHERN STATES BANCSHARES, INC.$1,039,000
+8.7%
53,092
+5.9%
0.02%
+4.8%
FARO BuyFARO TECHNOLOGIES, INC.$1,022,000
+14.2%
14,599
+7.4%
0.02%
+10.0%
SENEA SellSENECA FOODS CORPORATION CLASS Acla$1,035,000
-9.7%
21,587
-9.2%
0.02%
-15.4%
ICLR SellICON PLC$1,050,000
-13.8%
3,391
-27.1%
0.02%
-18.5%
CRDF SellCARDIFF ONCOLOGY, INC.$1,024,000
-12.6%
170,447
-3.1%
0.02%
-15.4%
VOYA SellVOYA FINANCIAL, INC.$1,067,000
+1.3%
16,090
-6.2%
0.02%
-8.3%
TPTX BuyTURNING POINT THERAPEUTICS, INC.$1,035,000
-9.4%
21,698
+26.1%
0.02%
-15.4%
TCFC SellCOMMUNITY FINANCIAL CORPORATION$985,000
+6.5%
25,048
-0.1%
0.02%0.0%
HARP NewHARPOON THERAPEUTICS, INC.$980,000129,766
+100.0%
0.02%
SBT BuySTERLING BANCORP, INC.$1,016,000
+94.3%
176,621
+74.2%
0.02%
+75.0%
HI SellHILLENBRAND, INC.$942,000
+14.3%
18,113
-6.2%
0.02%
+11.1%
APRE SellAPREA THERAPEUTICS, INC.$966,000
-44.8%
336,730
-1.7%
0.02%
-48.7%
POOL SellPOOL CORPORATION$944,000
+20.1%
1,668
-7.8%
0.02%
+11.1%
NewUSCB FINANCIAL HOLDINGS, INC. CLASS Acla$932,00066,527
+100.0%
0.02%
NKSH BuyNATIONAL BANKSHARES, INC.$925,000
-1.2%
25,815
+0.1%
0.02%
-9.5%
TYL SellTYLER TECHNOLOGIES, INC.$878,000
+9.3%
1,633
-6.7%
0.02%
+5.6%
BW SellBABCOCK & WILCOX ENTERPRISES INC$910,000
+35.4%
100,874
-3.7%
0.02%
+26.7%
BRO SellBROWN & BROWN, INC.$905,000
+16.8%
12,883
-7.9%
0.02%
+11.8%
WTRG SellESSENTIAL UTILITIES, INC.$856,000
+7.3%
15,951
-7.9%
0.02%0.0%
DS SellDRIVE SHACK INC.$857,000
-68.2%
599,011
-37.6%
0.02%
-70.0%
JLL SellJONES LANG LASALLE INCORPORATED$875,0000.0%3,250
-7.9%
0.02%
-10.0%
MRBK SellMERIDIAN CORPORATION$834,000
+27.7%
22,679
-0.1%
0.02%
+20.0%
HMTV SellHEMISPHERE MEDIA GROUP, INC. CLASS Acla$825,000
-45.5%
113,505
-8.6%
0.02%
-50.0%
SPR SellSPIRIT AEROSYSTEMS HOLDINGS, INC. CLASS Acla$822,000
-7.4%
19,068
-5.1%
0.02%
-15.0%
AKBA SellAKEBIA THERAPEUTICS, INC.$754,000
-28.8%
333,841
-9.3%
0.02%
-33.3%
SMBK SellSMARTFINANCIAL, INC.$749,000
+5.8%
27,363
-0.1%
0.02%0.0%
ULTA SellULTA BEAUTY INC$769,000
+7.1%
1,864
-6.2%
0.02%0.0%
CIEN SellCIENA CORPORATION$741,000
+39.0%
9,632
-7.2%
0.02%
+33.3%
CYBR SellCYBERARK SOFTWARE LTD.$763,000
+1.1%
4,404
-7.9%
0.02%
-5.9%
TRMB SellTRIMBLE INC.$752,000
-1.8%
8,620
-7.4%
0.02%
-5.9%
HNGR NewHANGER, INC.$769,00042,420
+100.0%
0.02%
NBN BuyNORTHEAST BANK$718,000
+12.2%
20,105
+5.9%
0.02%
+7.1%
SNX SellTD SYNNEX CORPORATION$734,000
+5.0%
6,418
-4.5%
0.02%
-6.2%
HWBK NewHAWTHORN BANCSHARES, INC.$733,00028,244
+100.0%
0.02%
GL SellGLOBE LIFE INC.$655,000
-1.9%
6,988
-6.8%
0.01%
-6.7%
AY NewATLANTICA SUSTAINABLE INFRASTRUCTURE PLC$680,00019,028
+100.0%
0.01%
MBCN SellMIDDLEFIELD BANC CORP.$666,000
+4.1%
26,842
-0.1%
0.01%0.0%
PEBK SellPEOPLES BANCORP OF NORTH CAROLINA, INC.$666,000
-11.8%
24,154
-9.2%
0.01%
-17.6%
TER SellTERADYNE, INC.$600,000
+37.9%
3,671
-7.9%
0.01%
+30.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES, INC.$607,000
+15.2%
10,025
+10.9%
0.01%
+8.3%
RGEN SellREPLIGEN CORPORATION$632,000
-15.5%
2,385
-7.8%
0.01%
-23.5%
GNTX SellGENTEX CORPORATION$605,000
-2.6%
17,361
-7.9%
0.01%
-7.1%
MRKR SellMARKER THERAPEUTICS, INC.$561,000
-45.7%
590,118
-3.5%
0.01%
-47.8%
HASI SellHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC.$574,000
-8.5%
10,800
-7.9%
0.01%
-14.3%
HURC SellHURCO COMPANIES, INC.$555,000
-15.8%
18,697
-8.4%
0.01%
-20.0%
FBIZ BuyFIRST BUSINESS FINANCIAL SERVICES, INC.$579,000
+11.8%
19,855
+10.1%
0.01%0.0%
QMCO SellQUANTUM CORPORATION$555,000
-2.5%
100,586
-8.4%
0.01%
-7.7%
SAL SellSALISBURY BANCORP, INC.$503,000
+7.9%
9,148
-0.2%
0.01%
+10.0%
NRG NewNRG ENERGY, INC.$524,00012,152
+100.0%
0.01%
FHN SellFIRST HORIZON CORPORATION$517,000
-6.0%
31,680
-6.1%
0.01%
-8.3%
FFIV NewF5, INC.$534,0002,181
+100.0%
0.01%
WLK SellWESTLAKE CHEMICAL CORPORATION$533,000
-0.9%
5,483
-7.1%
0.01%
-8.3%
TREE SellLENDINGTREE, INC.$480,000
-87.9%
3,919
-86.2%
0.01%
-88.8%
LMST SellLIMESTONE BANCORP, INC.$465,000
+3.8%
24,912
-0.1%
0.01%0.0%
NNN SellNATIONAL RETAIL PROPERTIES, INC.$456,000
+2.7%
9,477
-7.9%
0.01%0.0%
TRU SellTRANSUNION$490,000
-2.6%
4,131
-7.9%
0.01%
-9.1%
ALOT SellASTRONOVA, INC.$485,000
-19.4%
35,894
-10.3%
0.01%
-23.1%
HEIA SellHEICO CORPORATION CLASS Acla$466,0000.0%3,623
-7.9%
0.01%0.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$498,0000.0%11,011
-7.9%
0.01%
-9.1%
SON SellSONOCO PRODUCTS COMPANY$496,000
-9.8%
8,564
-7.2%
0.01%
-16.7%
CFST NewCOMMUNITIES FIRST FINANCIAL CORP$480,0008,418
+100.0%
0.01%
MTN SellVAIL RESORTS, INC.$410,000
-9.5%
1,250
-7.8%
0.01%
-10.0%
CNXC  CONCENTRIX CORPORATION$424,000
+1.0%
2,3710.0%0.01%0.0%
USFD SellUS FOODS HOLDING CORP.$437,000
-7.4%
12,544
-7.9%
0.01%
-18.2%
GNRC SellGENERAC HOLDINGS INC.$421,000
-20.1%
1,197
-7.2%
0.01%
-25.0%
HOMB SellHOME BANCSHARES, INC.$404,000
-3.8%
16,571
-7.2%
0.01%0.0%
MPHX SellMPB BHC INC$422,000
-33.8%
20,000
-48.2%
0.01%
-35.7%
MUSA  MURPHY USA, INC.$430,000
+19.1%
2,1590.0%0.01%
+12.5%
AFMD NewAFFIMED N.V.$445,00080,674
+100.0%
0.01%
SJW  SJW GROUP$400,000
+10.8%
5,4580.0%0.01%0.0%
AVRO SellAVROBIO INC$376,000
-33.1%
97,597
-3.1%
0.01%
-38.5%
CVLT NewCOMMVAULT SYSTEMS, INC.$387,0005,609
+100.0%
0.01%
BJ  BJ'S WHOLESALE CLUB HOLDINGS, INC.$377,000
+22.0%
5,6220.0%0.01%
+14.3%
CPSI SellCOMPUTER PROGRAMS AND SYSTEMS, INC.$344,000
-18.9%
11,745
-1.8%
0.01%
-22.2%
SPWH NewSPORTSMAN'S WAREHOUSE HOLDINGS, INC.$327,00027,698
+100.0%
0.01%
GTLS SellCHART INDUSTRIES, INC.$309,000
-22.9%
1,935
-7.8%
0.01%
-22.2%
FNB SellF.N.B. CORPORATION$337,000
-3.2%
27,810
-7.2%
0.01%
-12.5%
TUFN SellTUFIN SOFTWARE TECHNOLOGIES LTD$329,000
-1.5%
31,193
-8.1%
0.01%0.0%
MAXR SellMAXAR TECHNOLOGIES, INC.$327,000
-3.8%
11,066
-7.9%
0.01%
-12.5%
ESNT  ESSENT GROUP LTD.$265,000
+3.5%
5,8220.0%0.01%0.0%
NTLA SellINTELLIA THERAPEUTICS, INC.$289,000
-18.8%
2,443
-7.9%
0.01%
-25.0%
XFOR NewX4 PHARMACEUTICALS, INC.$301,000131,501
+100.0%
0.01%
EXAS SellEXACT SCIENCES CORPORATION$296,000
-23.1%
3,797
-5.8%
0.01%
-33.3%
NMFC  NEW MOUNTAIN FINANCE CORPORATION$298,000
+3.1%
21,7390.0%0.01%0.0%
WST  WEST PHARMACEUTICAL SERVICES, INC.$271,000
+10.6%
5770.0%0.01%
+20.0%
CPRT  COPART, INC.$268,000
+8.9%
1,7700.0%0.01%0.0%
PB SellPROSPERITY BANCSHARES, INC.(R)$292,000
-5.8%
4,043
-7.2%
0.01%
-14.3%
ROLL NewRBC BEARINGS INCORPORATED$233,0001,155
+100.0%
0.01%
IONS SellIONIS PHARMACEUTICALS, INC.$229,000
-15.2%
7,533
-6.6%
0.01%
-16.7%
ABBV NewABBVIE, INC.$225,0001,664
+100.0%
0.01%
F BuyFORD MOTOR COMPANY$234,000
+47.2%
11,253
+0.3%
0.01%
+25.0%
VOE NewVANGUARD MID-CAP VALUE ETFetf$236,0001,567
+100.0%
0.01%
REVG  REV GROUP, INC.$179,000
-17.5%
12,6440.0%0.00%
-20.0%
MET SellMETLIFE, INC.$206,000
-1.4%
3,304
-2.6%
0.00%
-20.0%
OAS NewOASIS PETROLEUM INC$205,0001,628
+100.0%
0.00%
SellRELIQ HEALTH TECHNOLOGIES, INC.$199,000
+4.2%
235,654
-15.0%
0.00%0.0%
TTWO NewTAKE-TWO INTERACTIVE SOFTWARE, INC.$207,0001,164
+100.0%
0.00%
SONO NewSONOS, INC.$213,0007,136
+100.0%
0.00%
SellDARIOHEALTH CORP.$166,000
-66.1%
12,780
-64.4%
0.00%
-72.7%
ELEV NewELEVATION ONCOLOGY, INC.$93,00015,485
+100.0%
0.00%
CSLT BuyCASTLIGHT HEALTH, INC. CLASS Bclb$41,000
+2.5%
26,882
+6.3%
0.00%0.0%
VOLT BuyVOLT INFORMATION SCIENCES, INC.$39,000
-13.3%
13,509
+6.3%
0.00%0.0%
GEG ExitGREAT ELM GROUP, INC.$0-15,391
-100.0%
-0.00%
VQSLF ExitVIQ SOLUTIONS INC.$0-12,924
-100.0%
-0.00%
ISOS ExitISOS ACQUISITION CORP. CLASS Acla$0-10,403
-100.0%
-0.00%
WWW ExitWOLVERINE WORLD WIDE, INC.$0-6,757
-100.0%
-0.01%
LMB ExitLIMBACH HOLDINGS, INC.$0-34,780
-100.0%
-0.01%
UMH ExitUMH PROPERTIES, INC.$0-11,104
-100.0%
-0.01%
WHLRP ExitWHEELER REAL ESTATE INVT TR CV PFD SER Bcpr$0-28,959
-100.0%
-0.01%
LW ExitLAMB WESTON HOLDINGS, INC.$0-5,493
-100.0%
-0.01%
IMMR ExitIMMERSION CORPORATION$0-57,799
-100.0%
-0.01%
ITRI ExitITRON, INC.$0-5,233
-100.0%
-0.01%
PMHG ExitPRIME MERIDIAN HOLDING CO.$0-17,716
-100.0%
-0.01%
ARDX ExitARDELYX, INC.$0-309,976
-100.0%
-0.01%
DLA ExitDELTA APPAREL, INC.$0-17,013
-100.0%
-0.01%
ExitBLUE FOUNDRY BANCORP$0-39,272
-100.0%
-0.01%
CLLS ExitCELLECTIS S A SPON ADSads$0-46,496
-100.0%
-0.01%
NPO ExitENPRO INDUSTRIES, INC.$0-6,912
-100.0%
-0.01%
FRBA ExitFIRST BANK$0-45,511
-100.0%
-0.01%
ATKR ExitATKORE INC.$0-8,023
-100.0%
-0.02%
CENX ExitCENTURY ALUMINUM COMPANY$0-61,710
-100.0%
-0.02%
BWFG ExitBANKWELL FINANCIAL GROUP, INC.$0-30,014
-100.0%
-0.02%
UBFO ExitUNITED SECURITY BANCSHARES$0-117,809
-100.0%
-0.02%
WHLRD ExitWHEELER REAL ESTATE INVT TR PFD CNV SER Dcpr$0-59,529
-100.0%
-0.02%
IVC ExitINVACARE CORPORATION$0-219,985
-100.0%
-0.02%
ExitU.S. CENTURY BANK CLASS Acla$0-86,729
-100.0%
-0.02%
SNDX ExitSYNDAX PHARMACEUTICALS INC.$0-78,083
-100.0%
-0.03%
RNWK ExitREALNETWORKS, INC.$0-1,039,938
-100.0%
-0.04%
MDWT ExitMIDWEST HOLDING, INC.$0-55,141
-100.0%
-0.05%
LKFN ExitLAKELAND FINANCIAL CORPORATION$0-30,606
-100.0%
-0.05%
KRNY ExitKEARNY FINANCIAL CORP.$0-199,934
-100.0%
-0.06%
SRDX ExitSURMODICS INC$0-51,351
-100.0%
-0.06%
HPQ ExitHP INC.$0-108,000
-100.0%
-0.07%
HSIC ExitHENRY SCHEIN, INC.$0-38,388
-100.0%
-0.07%
FKWL ExitFRANKLIN WIRELESS CORP.$0-410,624
-100.0%
-0.07%
HRVSF ExitHARVEST HEALTH & RECREATION, INC.$0-1,047,658
-100.0%
-0.07%
XLRN ExitACCELERON PHARMA INC.$0-20,408
-100.0%
-0.08%
VNT ExitVONTIER CORP$0-105,904
-100.0%
-0.08%
SPFI ExitSOUTH PLAINS FINANCIAL INC.$0-149,168
-100.0%
-0.08%
WSFS ExitWSFS FINANCIAL CORPORATION$0-72,793
-100.0%
-0.08%
GAN ExitGAN LIMITED$0-265,199
-100.0%
-0.09%
HYFM ExitHYDROFARM HOLDINGS GROUP, INC.$0-105,954
-100.0%
-0.09%
AMWD ExitAMERICAN WOODMARK CORPORATION$0-62,751
-100.0%
-0.09%
DSPG ExitDSP GROUP, INC.$0-194,932
-100.0%
-0.10%
MPAA ExitMOTORCAR PARTS OF AMERICA, INC.$0-226,356
-100.0%
-0.10%
ISBC ExitINVESTORS BANCORP INC.$0-311,556
-100.0%
-0.10%
STXB ExitSPIRIT OF TEXAS BANCSHARES, INC.$0-207,129
-100.0%
-0.11%
ROIC ExitRETAIL OPPORTUNITY INVESTMENTS CORP.$0-294,288
-100.0%
-0.12%
EGRX ExitEAGLE PHARMACEUTICALS, INC.$0-96,191
-100.0%
-0.12%
SREV ExitSERVICESOURCE INTERNATIONAL, INC.$0-3,976,644
-100.0%
-0.12%
XEC ExitCIMAREX ENERGY CO.$0-72,715
-100.0%
-0.14%
GLPI ExitGAMING AND LEISURE PROPERTIES, INC.$0-138,213
-100.0%
-0.14%
BCO ExitBRINK'S COMPANY$0-105,097
-100.0%
-0.15%
AMTBB ExitAMERANT BANCORP INC. CLASS Bclb$0-290,491
-100.0%
-0.15%
SR ExitSPIRE INC.$0-114,898
-100.0%
-0.16%
VRTV ExitVERITIV CORP$0-84,320
-100.0%
-0.17%
ADC ExitAGREE REALTY CORPORATION$0-120,257
-100.0%
-0.18%
MSBI ExitMIDLAND STATES BANCORP, INC.$0-346,564
-100.0%
-0.19%
KDMN ExitKADMON HOLDINGS, INC.$0-1,002,886
-100.0%
-0.20%
BCEI ExitBONANZA CREEK ENERGY INC.$0-192,231
-100.0%
-0.21%
VRS ExitVERSO CORP CLASS Acla$0-450,038
-100.0%
-0.21%
CXP ExitCOLUMBIA PROPERTY TRUST, INC.$0-498,444
-100.0%
-0.21%
ZIXI ExitZIX CORPORATION$0-1,854,313
-100.0%
-0.29%
LDL ExitLYDALL, INC.$0-224,240
-100.0%
-0.31%
UMPQ ExitUMPQUA HOLDINGS CORPORATION$0-746,860
-100.0%
-0.34%
CADE ExitCADENCE BANCORPORATION CLASS Acla$0-1,284,528
-100.0%
-0.63%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
STIFEL FINL CORP42Q3 20231.1%
REGAL REXNORD CORPORATION42Q3 20231.1%
ALLETE, INC.42Q3 20230.7%
WINTRUST FINL CORP42Q3 20230.8%
WOODWARD INC COM42Q3 20230.7%
CASELLA WASTE SYSTEMS, INC. CLASS A42Q3 20230.9%
HOME BANCSHARES, INC.42Q3 20230.9%
PLEXUS CORP.42Q3 20230.6%
HELMERICH & PAYNE, INC.42Q3 20230.8%
BANKUNITED, INC.42Q3 20230.6%

View KENNEDY CAPITAL MANAGEMENT LLC's complete holdings history.

Latest significant ownerships (13-D/G)

View KENNEDY CAPITAL MANAGEMENT LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
SC 13G/A2023-02-14
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-10
13F-HR2022-05-16
13F-HR2022-02-14

View KENNEDY CAPITAL MANAGEMENT LLC's complete filings history.

Compare quarters

Export KENNEDY CAPITAL MANAGEMENT LLC's holdings