KENNEDY CAPITAL MANAGEMENT LLC - Q3 2020 holdings

$3.49 Billion is the total value of KENNEDY CAPITAL MANAGEMENT LLC's 648 reported holdings in Q3 2020. The portfolio turnover from Q2 2020 to Q3 2020 was 19.7% .

 Value Shares↓ Weighting
NXRT BuyNEXPOINT RESIDENTIAL TRUST INC$27,374,000
+25.5%
617,235
+0.0%
0.78%
+24.2%
STKL SellSUNOPTA INC.$25,742,000
+40.5%
3,469,221
-11.0%
0.74%
+39.1%
SF SellSTIFEL FINANCIAL CORP.$25,412,000
+1.8%
502,615
-4.5%
0.73%
+0.7%
UFPI SellUFP INDUSTRIES, INC.$23,780,000
+6.2%
420,808
-7.0%
0.68%
+5.1%
LITE SellLUMENTUM HOLDINGS, INC.$22,646,000
-34.0%
301,427
-28.5%
0.65%
-34.7%
OSUR BuyORASURE TECHNOLOGIES, INC.$22,604,000
+34.8%
1,857,347
+28.8%
0.65%
+33.4%
IRT SellINDEPENDENCE REALTY TRUST, INC.$22,558,000
-1.8%
1,946,355
-2.6%
0.65%
-2.9%
WTFC BuyWINTRUST FINANCIAL CORPORATION$22,366,000
+12.9%
558,445
+22.9%
0.64%
+11.7%
CTB SellCOOPER TIRE & RUBBER COMPANY$22,119,000
+13.6%
697,749
-1.1%
0.63%
+12.2%
INFN SellINFINERA CORPORATION$21,349,000
-5.2%
3,465,671
-8.9%
0.61%
-6.1%
SPLPPRA BuySTEEL PARTNERS HOLDINGS 6 SRS A PRFprf$20,971,000
+14.4%
1,118,914
+2.3%
0.60%
+13.2%
AMN BuyAMN HEALTHCARE SERVICES, INC.$20,246,000
+37.1%
346,323
+6.1%
0.58%
+35.8%
SSP BuyE. W. SCRIPPS COMPANY CLASS Acla$19,716,000
+40.3%
1,723,464
+7.3%
0.56%
+38.6%
FKWL BuyFRANKLIN WIRELESS CORP.$19,285,000
+232.2%
1,206,074
+14.7%
0.55%
+228.6%
SHYF BuySHYFT GROUP, INC.$18,718,000
+77.5%
991,410
+58.3%
0.54%
+75.7%
CRMT BuyAMERICA'S CAR-MART, INC.$18,620,000
-0.2%
219,366
+3.3%
0.53%
-1.3%
WNS SellWNS (HOLDINGS) LIMITED SPONSORED ADRadr$18,600,000
+3.3%
290,810
-11.2%
0.53%
+2.1%
LHCG SellLHC GROUP, INC.$17,369,000
-19.7%
81,713
-34.2%
0.50%
-20.6%
SR SellSPIRE INC.$16,828,000
-23.2%
316,309
-5.1%
0.48%
-24.0%
BEAT BuyBIOTELEMETRY, INC.$16,596,000
+74.4%
364,116
+73.0%
0.48%
+72.7%
CADE BuyCADENCE BANCORPORATION CLASS Acla$16,517,000
+32.3%
1,922,849
+36.5%
0.47%
+31.0%
CLAR SellCLARUS CORPORATION$16,234,000
-17.4%
1,149,727
-32.2%
0.46%
-18.1%
CWST SellCASELLA WASTE SYSTEMS, INC. CLASS Acla$16,150,000
+3.1%
289,175
-3.7%
0.46%
+2.0%
CRY BuyCRYOLIFE, INC.$16,081,000
+18.7%
870,647
+23.2%
0.46%
+17.3%
UIS BuyUNISYS CORPORATION$16,040,000
+6.7%
1,503,234
+9.1%
0.46%
+5.5%
XPER BuyXPERI HOLDING CORPORATION$15,895,000
-13.8%
1,383,403
+10.8%
0.46%
-14.6%
FIBK BuyFIRST INTERSTATE BANCSYSTEM, INC. CLASS Acla$15,752,000
+19.7%
494,583
+16.3%
0.45%
+18.4%
LCUT SellLIFETIME BRANDS, INC.$15,705,000
+21.8%
1,661,953
-13.4%
0.45%
+20.6%
LGIH BuyLGI HOMES, INC.$15,613,000
+32.0%
134,400
+0.0%
0.45%
+30.7%
BKH SellBLACK HILLS CORPORATION$15,416,000
-7.0%
288,203
-1.5%
0.44%
-8.1%
EPRT SellESSENTIAL PROPERTIES REALTY TRUST, INC.$15,376,000
+9.3%
839,282
-11.5%
0.44%
+8.1%
REXR SellREXFORD INDUSTRIAL REALTY, INC.$15,287,000
+9.0%
334,061
-1.3%
0.44%
+7.9%
SKY SellSKYLINE CHAMPION CORP.$15,129,000
-5.7%
565,161
-14.3%
0.43%
-6.7%
DGICA SellDONEGAL GROUP INC. CLASS Acla$14,894,000
-1.2%
1,058,568
-0.2%
0.43%
-2.3%
OMCL SellOMNICELL, INC.$14,740,000
-22.4%
197,435
-26.6%
0.42%
-23.1%
ROCK BuyGIBRALTAR INDUSTRIES, INC.$14,746,000
+55.0%
226,369
+14.2%
0.42%
+53.5%
PIPR BuyPIPER SANDLER COMPANIES$14,563,000
+23.4%
199,496
+0.0%
0.42%
+22.3%
MRCY SellMERCURY SYSTEMS, INC.$14,538,000
-18.0%
187,689
-16.7%
0.42%
-18.9%
ATSG SellAIR TRANSPORT SERVICES GROUP, INC.$14,403,000
+11.2%
574,747
-1.2%
0.41%
+9.9%
ELF SellE.L.F. BEAUTY, INC.$14,299,000
-4.8%
778,398
-1.2%
0.41%
-6.0%
RBC SellREGAL BELOIT CORP$14,252,000
+7.0%
151,828
-0.5%
0.41%
+6.0%
WNC BuyWABASH NATIONAL CORPORATION$14,177,000
+17.1%
1,185,404
+4.0%
0.41%
+16.0%
BMCH SellBMC STOCK HOLDINGS, INC.$14,130,000
+48.6%
329,899
-12.8%
0.40%
+46.9%
SJW SellSJW GROUP$14,090,000
-14.9%
231,523
-13.1%
0.40%
-15.9%
OCSL SellOAKTREE SPECIALTY LENDING CORPORATION$13,892,000
+4.2%
2,870,226
-3.8%
0.40%
+3.1%
LYTS BuyLSI INDUSTRIES INC.$13,717,000
+8.4%
2,032,162
+3.9%
0.39%
+7.4%
LPSN SellLIVEPERSON, INC.$13,492,000
-9.3%
259,517
-27.7%
0.39%
-10.2%
STLD SellSTEEL DYNAMICS, INC.$13,423,000
+9.6%
468,847
-0.1%
0.38%
+8.5%
CVCO BuyCAVCO INDUSTRIES, INC.$13,393,000
+14.8%
74,277
+22.7%
0.38%
+13.3%
IBP SellINSTALLED BUILDING PRODUCTS, INC.$13,314,000
+37.3%
130,851
-7.2%
0.38%
+35.6%
LMAT BuyLEMAITRE VASCULAR, INC.$13,069,000
+248.8%
401,737
+183.1%
0.37%
+246.3%
ABCB BuyAMERIS BANCORP$12,968,000
+1.3%
569,285
+4.9%
0.37%
+0.3%
HMST SellHOMESTREET, INC.$12,882,000
-1.9%
500,066
-6.3%
0.37%
-2.9%
NHI SellNATIONAL HEALTH INVESTORS, INC.$12,663,000
-1.7%
210,103
-0.9%
0.36%
-2.9%
HOMB BuyHOME BANCSHARES, INC.$12,648,000
+2.2%
834,299
+3.7%
0.36%
+1.1%
PRFT SellPERFICIENT, INC.$12,608,000
-7.2%
294,999
-22.3%
0.36%
-8.1%
PCYO BuyPURE CYCLE CORPORATION$12,447,000
-0.6%
1,381,467
+1.4%
0.36%
-1.7%
ALE SellALLETE, INC.$12,452,000
-5.9%
240,668
-0.7%
0.36%
-7.0%
CSV BuyCARRIAGE SERVICES INC.$12,426,000
+53.5%
556,989
+24.7%
0.36%
+52.1%
HONE BuyHARBORONE BANCORP INC$12,313,000
+10.3%
1,525,811
+16.8%
0.35%
+9.0%
REGI BuyRENEWABLE ENERGY GROUP, INC.$12,171,000
+117.9%
227,832
+1.1%
0.35%
+114.8%
LAD SellLITHIA MOTORS, INC. CLASS Acla$12,115,000
-24.8%
53,152
-50.1%
0.35%
-25.5%
ELY SellCALLAWAY GOLF COMPANY$12,085,000
-8.9%
631,394
-16.7%
0.35%
-9.9%
BLD BuyTOPBUILD CORP.$11,854,000
+50.4%
69,448
+0.2%
0.34%
+48.7%
ROG SellROGERS CORPORATION$11,777,000
-21.7%
120,103
-0.5%
0.34%
-22.5%
CUZ SellCOUSINS PROPERTIES INCORPORATED$11,696,000
-16.2%
409,092
-12.6%
0.34%
-17.1%
AVNW BuyAVIAT NETWORKS, INC.$11,673,000
+25.8%
531,538
+4.5%
0.33%
+24.6%
DSPG BuyDSP GROUP, INC.$11,515,000
+12.6%
873,656
+35.7%
0.33%
+11.5%
SIGI BuySELECTIVE INSURANCE GROUP, INC.$11,520,000
+4.4%
223,735
+6.9%
0.33%
+3.4%
EXP SellEAGLE MATERIALS INC.$11,419,000
+21.9%
132,284
-0.8%
0.33%
+20.7%
JBSS BuyJOHN B. SANFILIPPO & SON, INC.$11,405,000
+37.3%
151,298
+55.4%
0.33%
+35.8%
AEO SellAMERICAN EAGLE OUTFITTERS, INC.$11,363,000
+20.9%
767,261
-11.1%
0.32%
+19.5%
PRAH NewPRA HEALTH SCIENCES, INC.$11,309,000111,488
+100.0%
0.32%
NBHC SellNATIONAL BANK HOLDINGS CORPORATION CLASS Acla$11,298,000
-3.8%
430,399
-1.1%
0.32%
-5.0%
NXGN SellNEXTGEN HEALTHCARE, INC.$11,251,000
+13.0%
883,094
-2.6%
0.32%
+11.8%
STRS SellSTRATUS PROPERTIES INC.$11,219,000
+0.8%
520,353
-7.4%
0.32%
-0.3%
AAT BuyAMERICAN ASSETS TRUST, INC.$11,178,000
+13.6%
464,014
+31.3%
0.32%
+12.3%
BCO SellBRINK'S COMPANY$11,141,000
-14.7%
271,132
-5.5%
0.32%
-15.6%
HAS BuyHASBRO, INC.$11,073,000
+89.4%
133,859
+71.6%
0.32%
+87.6%
PFSI SellPENNYMAC FINANCIAL SERVICES, INC.$10,996,000
+36.2%
189,190
-2.1%
0.32%
+34.6%
PNFP BuyPINNACLE FINANCIAL PARTNERS, INC.$10,961,000
-14.8%
307,986
+0.6%
0.31%
-15.6%
OZK BuyBANK OZK$10,922,000
+1915.1%
512,308
+2118.3%
0.31%
+1856.2%
WSFS BuyWSFS FINANCIAL CORPORATION$10,881,000
+3.4%
403,460
+10.0%
0.31%
+2.3%
PACW BuyPACWEST BANCORP$10,763,000
-7.4%
630,161
+6.8%
0.31%
-8.3%
PFGC SellPERFORMANCE FOOD GROUP COMPANY$10,702,000
-1.6%
309,138
-17.1%
0.31%
-2.9%
ISBC SellINVESTORS BANCORP INC$10,598,000
-15.9%
1,459,834
-1.5%
0.30%
-17.0%
ARGO BuyARGO GROUP INTERNATIONAL HOLDINGS, LTD.$10,504,000
+7.0%
305,088
+8.3%
0.30%
+6.0%
ALG BuyALAMO GROUP INC.$10,496,000
+5.5%
97,157
+0.2%
0.30%
+4.2%
NSA SellNATIONAL STORAGE AFFILIATES TRUST$10,284,000
+0.2%
314,386
-12.2%
0.29%
-1.0%
IIPR SellINNOVATIVE INDUSTRIAL PROPERTIES INC$10,253,000
+14.3%
82,615
-18.9%
0.29%
+12.7%
PLYM BuyPLYMOUTH INDUSTRIAL REIT, INC.$10,209,000
+58.9%
827,298
+64.8%
0.29%
+57.0%
SAIA BuySAIA, INC.$10,145,000
+13.9%
80,426
+0.4%
0.29%
+12.4%
UPLD BuyUPLAND SOFTWARE, INC.$10,102,000
+14.5%
267,945
+5.6%
0.29%
+13.3%
PLXS BuyPLEXUS CORP.$10,028,000
+0.2%
141,985
+0.2%
0.29%
-0.7%
TBBK BuyBANCORP INC$9,866,000
-9.1%
1,141,944
+3.2%
0.28%
-10.2%
ACA SellARCOSA INC$9,763,000
+4.3%
221,440
-0.1%
0.28%
+3.0%
CERS SellCERUS CORPORATION$9,697,000
-31.1%
1,549,055
-27.4%
0.28%
-31.7%
CHCT SellCOMMUNITY HEALTHCARE TRUST, INC.$9,648,000
-3.6%
206,339
-15.6%
0.28%
-4.5%
WSC BuyWILLSCOT MOBILE MINI HOLDINGS CORP. CLASS Acla$9,644,000
+527.9%
578,165
+362.5%
0.28%
+527.3%
PCH SellPOTLATCHDELTIC CORPORATION$9,598,000
-6.6%
227,974
-15.6%
0.28%
-7.4%
TMHC BuyTAYLOR MORRISON HOME CORPORATION$9,621,000
+27.7%
391,246
+0.2%
0.28%
+26.1%
IAA SellIAA, INC.$9,558,000
+32.4%
183,558
-1.9%
0.27%
+31.1%
VIVO SellMERIDIAN BIOSCIENCE, INC.$9,466,000
-28.6%
557,480
-2.1%
0.27%
-29.4%
GLUU BuyGLU MOBILE INC.$9,396,000
+235.2%
1,224,185
+304.8%
0.27%
+232.1%
EXTR SellEXTREME NETWORKS, INC.$9,218,000
-8.0%
2,293,118
-0.7%
0.26%
-9.0%
AIZ BuyASSURANT, INC.$9,207,000
+181.8%
75,898
+140.0%
0.26%
+177.9%
HRI SellHERC HOLDINGS, INC.$9,206,000
+5.4%
232,417
-18.2%
0.26%
+4.3%
FEIM BuyFREQUENCY ELECTRONICS, INC.$9,191,000
+12.7%
909,089
+2.0%
0.26%
+11.4%
OCSI BuyOAKTREE STRATEGIC INCOME CORP COM$9,186,000
+19.1%
1,411,067
+15.9%
0.26%
+17.9%
ICHR SellICHOR HOLDINGS, LTD.$9,072,000
-27.1%
420,601
-10.2%
0.26%
-27.8%
VMI SellVALMONT INDUSTRIES, INC.$9,059,000
-4.6%
72,949
-12.7%
0.26%
-5.8%
DOC SellPHYSICIANS REALTY TRUST$8,967,000
-15.5%
500,664
-17.3%
0.26%
-16.3%
GMRE BuyGLOBAL MEDICAL REIT INC$8,962,000
+97.2%
663,860
+65.5%
0.26%
+96.2%
BOOT BuyBOOT BARN HOLDINGS, INC.$8,929,000
+50.2%
317,295
+15.1%
0.26%
+48.8%
GBX BuyGREENBRIER COMPANIES, INC.$8,883,000
+29.5%
302,153
+0.2%
0.25%
+28.3%
GTES BuyGATES INDUSTRIAL CORPORATION PLC$8,845,000
+22.1%
795,412
+12.8%
0.25%
+20.5%
HALO SellHALOZYME THERAPEUTICS, INC.$8,786,000
-2.6%
334,305
-0.7%
0.25%
-3.4%
NATR BuyNATURE'S SUNSHINE PRODUCTS, INC.$8,755,000
+70.1%
756,680
+32.5%
0.25%
+68.5%
EYE BuyNATIONAL VISION HOLDINGS, INC.$8,766,000
+38.3%
229,224
+10.4%
0.25%
+37.2%
ADC SellAGREE REALTY CORPORATION$8,691,000
-13.5%
136,572
-10.7%
0.25%
-14.4%
LNT SellALLIANT ENERGY CORP$8,694,000
+6.3%
168,333
-1.6%
0.25%
+5.1%
AIMC BuyALTRA INDUSTRIAL MOTION CORP.$8,658,000
+16.2%
234,196
+0.1%
0.25%
+14.8%
OSK SellOSHKOSH CORP$8,589,000
-20.3%
116,851
-22.3%
0.25%
-21.2%
QCRH BuyQCR HOLDINGS, INC.$8,553,000
+13.2%
312,053
+28.8%
0.24%
+11.9%
HSC SellHARSCO CORPORATION$8,564,000
-17.0%
615,638
-19.4%
0.24%
-17.8%
CASY SellCASEY'S GENERAL STORES, INC.$8,433,000
+10.4%
47,469
-7.0%
0.24%
+9.0%
HP BuyHELMERICH & PAYNE, INC.$8,382,000
+2.4%
572,165
+36.4%
0.24%
+1.3%
LCII SellLCI INDUSTRIES$8,401,000
-13.6%
79,042
-6.5%
0.24%
-14.6%
PE BuyPARSLEY ENERGY, INC. CLASS Acla$8,378,000
+50.8%
895,080
+72.1%
0.24%
+49.1%
IDA BuyIDACORP, INC.$8,383,000
-8.3%
104,921
+0.3%
0.24%
-9.1%
SSB BuySOUTH STATE CORPORATION$8,352,000
+15.9%
173,468
+14.7%
0.24%
+14.9%
EEFT SellEURONET WORLDWIDE, INC.$8,359,000
-20.6%
91,758
-16.4%
0.24%
-21.4%
CONE SellCYRUSONE, INC.$8,298,000
-5.8%
118,497
-2.2%
0.24%
-6.7%
KEX BuyKIRBY CORPORATION$8,318,000
+71.6%
229,980
+154.1%
0.24%
+70.0%
FFWM SellFIRST FOUNDATION, INC.$8,262,000
-22.1%
632,132
-2.6%
0.24%
-22.8%
MXL BuyMAXLINEAR INC$8,270,000
+36.4%
355,870
+25.9%
0.24%
+35.4%
ON SellON SEMICONDUCTOR CORPORATION$8,237,000
+3.0%
379,773
-5.9%
0.24%
+2.2%
PLAB BuyPHOTRONICS, INC.$8,063,000
-6.3%
809,514
+4.7%
0.23%
-7.2%
VBTX SellVERITEX HOLDINGS, INC.$8,057,000
-5.8%
473,124
-2.1%
0.23%
-6.5%
TKR BuyTIMKEN COMPANY$8,010,000
+21.3%
147,739
+1.8%
0.23%
+19.9%
SGRY SellSURGERY PARTNERS, INC.$7,981,000
+52.6%
364,428
-19.4%
0.23%
+51.0%
FMBH BuyFIRST MID BANCSHARES, INC.$7,919,000
+13.7%
317,379
+19.5%
0.23%
+12.4%
COLD SellAMERICOLD REALTY TRUST$7,883,000
-3.3%
220,508
-1.8%
0.23%
-4.2%
LBAI BuyLAKELAND BANCORP, INC.$7,870,000
+15.6%
790,965
+32.8%
0.22%
+14.2%
NWPX BuyNORTHWEST PIPE COMPANY$7,763,000
+8.6%
293,396
+2.9%
0.22%
+7.2%
HTH BuyHILLTOP HOLDINGS INC.$7,753,000
+29.2%
376,723
+15.8%
0.22%
+27.6%
BG SellBUNGE LIMITED$7,706,000
+8.6%
168,631
-2.2%
0.22%
+7.8%
TBK BuyTRIUMPH BANCORP, INC.$7,721,000
+33.1%
247,948
+3.7%
0.22%
+31.5%
EFSC SellENTERPRISE FINANCIAL SERVICES CORP$7,675,000
-26.5%
281,457
-16.1%
0.22%
-27.2%
SKYW SellSKYWEST, INC$7,684,000
-22.8%
257,345
-15.7%
0.22%
-23.6%
CLDR SellCLOUDERA, INC.$7,629,000
-17.0%
700,540
-3.1%
0.22%
-18.0%
MRTN BuyMARTEN TRANSPORT, LTD.$7,606,000
-2.3%
466,082
+50.6%
0.22%
-3.1%
STRL BuySTERLING CONSTRUCTION COMPANY, INC.$7,540,000
+36.2%
532,464
+0.7%
0.22%
+35.0%
SAFM BuySANDERSON FARMS, INC.$7,525,000
+17.4%
63,790
+15.4%
0.22%
+16.2%
AYI BuyACUITY BRANDS, INC.$7,460,000
+22.9%
72,887
+14.9%
0.21%
+21.6%
ANF SellABERCROMBIE & FITCH CO. CLASS Acla$7,482,000
+28.0%
537,145
-2.2%
0.21%
+26.6%
CRL SellCHARLES RIVER LABORATORIES INTERNATIONAL, INC.$7,418,000
+19.6%
32,759
-7.9%
0.21%
+18.4%
CSTM BuyCONSTELLIUM SE CLASS Acla$7,418,000
+42.1%
945,018
+39.0%
0.21%
+40.4%
SPB BuySPECTRUM BRANDS HOLDINGS, INC.$7,343,000
+27.2%
128,470
+2.1%
0.21%
+25.7%
FBC BuyFLAGSTAR BANCORP, INC.$7,321,000
+8.7%
247,085
+7.9%
0.21%
+7.7%
ASTE BuyASTEC INDUSTRIES, INC.$7,305,000
+17.7%
134,647
+0.4%
0.21%
+16.1%
TROX SellTRONOX HOLDINGS PLC$7,306,000
+6.6%
928,393
-2.2%
0.21%
+5.6%
ECHO SellECHO GLOBAL LOGISTICS, INC$7,219,000
+16.8%
280,145
-2.0%
0.21%
+15.6%
LZB BuyLAZBOY INCORPORATED$7,172,000
+27.4%
226,740
+9.0%
0.20%
+25.8%
DECK SellDECKERS OUTDOOR CORPORATION$7,146,000
+10.6%
32,482
-1.3%
0.20%
+9.6%
SRCE Buy1ST SOURCE CORPORATION$7,131,000
-13.1%
231,239
+0.3%
0.20%
-13.9%
RETA SellREATA PHARMACEUTICALS, INC. CLASS Acla$7,091,000
-38.1%
72,792
-0.9%
0.20%
-38.9%
OFC BuyCORPORATE OFFICE PROPERTIES TRUST$7,019,000
-6.1%
295,906
+0.3%
0.20%
-6.9%
ICFI SellICF INTERNATIONAL, INC.$6,974,000
-7.2%
113,343
-2.2%
0.20%
-7.8%
CVA BuyCOVANTA HOLDING CORPORATION$6,967,000
+76.5%
899,025
+118.4%
0.20%
+74.6%
NDLS BuyNOODLES & CO. CLASS Acla$6,923,000
+14.5%
1,007,735
+0.9%
0.20%
+13.1%
FR SellFIRST INDUSTRIAL REALTY TRUST, INC.$6,900,000
-28.8%
173,379
-31.2%
0.20%
-29.3%
CIR SellCIRCOR INTERNATIONAL, INC.$6,862,000
-8.2%
250,879
-14.5%
0.20%
-9.3%
PPBI BuyPACIFIC PREMIER BANCORP, INC.$6,858,000
+28.8%
340,535
+38.6%
0.20%
+27.3%
CCS SellCENTURY COMMUNITIES, INC.$6,833,000
+21.9%
161,427
-11.7%
0.20%
+21.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORPORATION$6,833,000
+26.4%
74,363
+18.4%
0.20%
+25.6%
SWKS SellSKYWORKS SOLUTIONS, INC.$6,776,000
-1.2%
46,573
-13.2%
0.19%
-2.5%
CLS SellCELESTICA INC.$6,758,000
-12.0%
979,396
-12.9%
0.19%
-13.1%
ADUS BuyADDUS HOMECARE CORPORATION$6,737,000
+2.7%
71,280
+0.6%
0.19%
+1.6%
SGA BuySAGA COMMUNICATIONS, INC. CLASS Acla$6,696,000
-16.3%
336,811
+7.7%
0.19%
-17.2%
FBHS SellFORTUNE BRANDS HOME & SECURITY, INC.$6,695,000
+11.5%
77,378
-17.6%
0.19%
+10.3%
GIL BuyGILDAN ACTIVEWEAR INC.$6,686,000
+66.5%
339,905
+31.1%
0.19%
+64.7%
MYFW BuyFIRST WESTERN FINANCIAL, INC.$6,593,000
-8.3%
509,129
+0.9%
0.19%
-9.1%
NWE BuyNORTHWESTERN CORPORATION$6,577,000
-5.8%
135,215
+5.6%
0.19%
-6.9%
ENS SellENERSYS$6,426,000
+4.1%
95,733
-0.1%
0.18%
+2.8%
SellBBX CAPITAL CORPORATION CLASS Acla$6,380,000
+11.1%
476,493
-78.9%
0.18%
+10.2%
HELE SellHELEN OF TROY LIMITED$6,377,000
-19.2%
32,953
-21.3%
0.18%
-19.7%
CMCO SellCOLUMBUS MCKINNON CORPORATION$6,353,000
-2.1%
191,930
-1.1%
0.18%
-3.2%
HNI BuyHNI CORPORATION$6,370,000
+3.0%
202,996
+0.4%
0.18%
+1.7%
MEI BuyMETHODE ELECTRONICS, INC.$6,328,000
-8.7%
222,038
+0.2%
0.18%
-9.5%
ARES SellARES MANAGEMENT CORPORATION$6,313,000
-24.8%
156,179
-26.2%
0.18%
-25.5%
FAF BuyFIRST AMERICAN FINANCIAL CORPORATION$6,327,000
+162.5%
124,273
+147.6%
0.18%
+158.6%
XEC BuyCIMAREX ENERGY CO.$6,305,000
-11.2%
259,144
+0.3%
0.18%
-12.2%
GPK BuyGRAPHIC PACKAGING HOLDING COMPANY$6,293,000
+1.8%
446,600
+1.1%
0.18%
+0.6%
PRMW SellPRIMO WATER CORPORATION$6,301,000
+1.0%
443,710
-2.2%
0.18%
-0.6%
AXNX SellAXONICS MODULATION TECHNOLOGIES, INC.$6,301,000
+10.3%
123,453
-24.1%
0.18%
+9.1%
AVNT NewAVIENT CORPORATION$6,248,000236,139
+100.0%
0.18%
AXTI BuyAXT, INC.$6,221,000
+45.4%
1,016,430
+13.1%
0.18%
+43.5%
SYNH BuySYNEOS HEALTH, INC. CLASS Acla$6,192,000
+36.1%
116,486
+49.1%
0.18%
+34.1%
KDMN BuyKADMON HOLDINGS, INC.$6,137,000
+59.0%
1,565,485
+107.6%
0.18%
+57.1%
VECO BuyVEECO INSTRUMENTS INC.$6,128,000
+7.1%
525,128
+23.8%
0.18%
+5.4%
AMBA BuyAMBARELLA, INC.$6,074,000
+32.9%
116,412
+16.7%
0.17%
+31.8%
MX SellMAGNACHIP SEMICONDUCTOR CORPORATION$6,077,000
+30.2%
443,593
-2.1%
0.17%
+28.9%
CLF BuyCLEVELAND-CLIFFS INC$6,079,000
+36.6%
946,942
+17.5%
0.17%
+34.9%
NVEE SellNV5 GLOBAL INC$6,053,000
-4.8%
114,696
-8.3%
0.17%
-6.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CORP.$6,058,000
+45.6%
446,448
+72.0%
0.17%
+44.2%
BBSI BuyBARRETT BUSINESS SERVICES, INC.$6,051,000
+23.2%
115,380
+24.9%
0.17%
+21.8%
PGTI SellPGT INNOVATIONS, INC.$6,011,000
+9.3%
343,078
-2.2%
0.17%
+8.2%
URI SellUNITED RENTALS, INC.$5,998,000
+14.8%
34,372
-1.9%
0.17%
+13.9%
OBNK BuyORIGIN BANCORP, INC.$6,014,000
-2.5%
281,557
+0.4%
0.17%
-3.9%
AMWD BuyAMERICAN WOODMARK CORPORATION$5,978,000
+4.0%
76,109
+0.2%
0.17%
+3.0%
QTS SellQTS REALTY TRUST, INC. CLASS Acla$5,924,000
-16.6%
93,996
-15.2%
0.17%
-17.5%
SCL BuySTEPAN COMPANY$5,925,000
+22.4%
54,355
+9.0%
0.17%
+21.4%
FBP BuyFIRST BANCORP$5,878,000
-1.8%
1,126,088
+5.2%
0.17%
-2.9%
GLPI SellGAMING AND LEISURE PROPERTIES, INC.$5,861,000
+5.5%
158,714
-1.2%
0.17%
+4.3%
CUB SellCUBIC CORPORATION$5,860,000
-46.7%
100,741
-56.0%
0.17%
-47.2%
IART SellINTEGRA LIFESCIENCES HOLDINGS CORPORATION$5,848,000
-16.0%
123,844
-16.5%
0.17%
-17.3%
SIBN BuySI-BONE, INC.$5,795,000
+106.6%
244,317
+38.9%
0.17%
+104.9%
OSIS SellOSI SYSTEMS, INC.$5,765,000
-12.3%
74,276
-15.6%
0.16%
-13.2%
SENEA BuySENECA FOODS CORPORATION CLASS Acla$5,756,000
+13.2%
161,108
+7.1%
0.16%
+12.2%
GHM BuyGRAHAM CORPORATION$5,756,000
+16.9%
450,760
+16.7%
0.16%
+16.2%
SUM SellSUMMIT MATERIALS, INC. CLASS Acla$5,727,000
+1.0%
346,258
-1.9%
0.16%0.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTD.$5,731,000
+4.6%
144,350
-7.6%
0.16%
+3.1%
DAN BuyDANA INCORPORATED$5,680,000
+1.3%
461,033
+0.3%
0.16%
+0.6%
WWW SellWOLVERINE WORLD WIDE, INC.$5,706,000
+6.5%
220,834
-1.9%
0.16%
+5.2%
BC SellBRUNSWICK CORPORATION$5,662,000
-10.0%
96,120
-2.2%
0.16%
-11.0%
UNF BuyUNIFIRST CORPORATION$5,644,000
+6.0%
29,803
+0.2%
0.16%
+5.2%
RMAX BuyRE/MAX HOLDINGS, INC.$5,658,000
+19.3%
172,872
+14.6%
0.16%
+18.2%
FHN BuyFIRST HORIZON NATIONAL CORPORATION$5,656,000
+1307.0%
599,746
+1386.4%
0.16%
+1250.0%
CBRL SellCRACKER BARREL OLD COUNTRY STORE, INC.$5,637,000
+0.9%
49,167
-2.4%
0.16%
-0.6%
BL SellBLACKLINE, INC.$5,593,000
+8.0%
62,396
-0.1%
0.16%
+6.7%
SIMO SellSILICON MOTION TECHNOLOGY CORPORATION SPONSORED ADRadr$5,593,000
-34.5%
148,040
-15.5%
0.16%
-35.2%
COWN SellCOWEN INC CLASS Acla$5,557,000
-16.6%
341,563
-16.9%
0.16%
-17.6%
BXG BuyBLUEGREEN VACATIONS CORPORATION$5,570,000
-6.5%
1,136,769
+3.5%
0.16%
-7.6%
AX SellAXOS FINANCIAL, INC.$5,513,000
+5.5%
236,528
-0.0%
0.16%
+4.6%
FRME SellFIRST MERCHANTS CORPORATION$5,537,000
-29.4%
239,070
-16.0%
0.16%
-30.4%
FL BuyFOOT LOCKER, INC.$5,506,000
+67.7%
166,711
+48.1%
0.16%
+66.3%
PINE BuyALPINE INCOME PROPERTY TRUST, INC.$5,508,000
+50.5%
354,242
+57.4%
0.16%
+49.1%
INBK BuyFIRST INTERNET BANCORP$5,477,000
-2.4%
371,845
+10.2%
0.16%
-3.1%
LBRT BuyLIBERTY OILFIELD SERVICES INC. CLASS Acla$5,496,000
+167.4%
687,878
+83.4%
0.16%
+166.1%
RS BuyRELIANCE STEEL & ALUMINUM CO.$5,490,000
+26.6%
53,805
+17.8%
0.16%
+25.6%
TWNK BuyHOSTESS BRANDS, INC. CLASS Acla$5,480,000
+6.5%
444,409
+5.6%
0.16%
+5.4%
ESE SellESCO TECHNOLOGIES INC.$5,444,000
-5.0%
67,577
-0.3%
0.16%
-6.0%
LGND SellLIGAND PHARMACEUTICALS INCORPORATED$5,414,000
-68.9%
56,797
-63.5%
0.16%
-69.2%
CRS SellCARPENTER TECHNOLOGY CORPORATION$5,398,000
-26.0%
297,222
-1.1%
0.16%
-26.5%
CORE BuyCORE-MARK HOLDING COMPANY, INC.$5,366,000
+126.3%
185,474
+95.2%
0.15%
+123.2%
PSTL NewPOSTAL REALTY TRUST, INC. CLASS Acla$5,386,000355,756
+100.0%
0.15%
WY BuyWEYERHAEUSER COMPANY$5,390,000
+50.5%
188,984
+18.5%
0.15%
+48.1%
SASR BuySANDY SPRING BANCORP, INC.$5,395,000
-6.5%
233,758
+0.4%
0.15%
-7.8%
LIVN SellLIVANOVA PLC$5,391,000
-19.9%
119,250
-14.7%
0.15%
-21.0%
SUI SellSUN COMMUNITIES, INC.$5,369,000
-38.8%
38,187
-40.9%
0.15%
-39.4%
GMS BuyGMS INC.$5,355,000
+7.7%
222,196
+9.9%
0.15%
+6.2%
MTW BuyMANITOWOC COMPANY, INC.$5,296,000
-21.7%
629,738
+1.3%
0.15%
-22.4%
CLVT SellCLARIVATE PLC$5,296,000
+12.2%
170,893
-19.2%
0.15%
+10.9%
MOGA BuyMOOG INC. CLASS Acla$5,313,000
+33.9%
83,636
+11.6%
0.15%
+32.2%
INFU SellINFUSYSTEM HOLDINGS, INC.$5,301,000
-14.6%
413,481
-23.2%
0.15%
-15.6%
VICR SellVICOR CORPORATION$5,312,000
-2.7%
68,345
-9.9%
0.15%
-3.8%
AMBC BuyAMBAC FINANCIAL GROUP, INC.$5,280,000
+12.7%
413,489
+26.4%
0.15%
+11.9%
BKU BuyBANKUNITED, INC.$5,275,000
+122.5%
240,762
+105.6%
0.15%
+118.8%
TNDM BuyTANDEM DIABETES CARE, INC.$5,264,000
+20.0%
46,378
+4.6%
0.15%
+18.9%
HRTG SellHERITAGE INSURANCE HOLDINGS, INC.$5,231,000
-24.5%
516,921
-2.4%
0.15%
-25.0%
TRMB SellTRIMBLE INC.$5,246,000
+10.2%
107,729
-2.3%
0.15%
+8.7%
WERN SellWERNER ENTERPRISES, INC.$5,197,000
-5.7%
123,764
-2.2%
0.15%
-6.3%
WTBA BuyWEST BANCORPORATION, INC.$5,205,000
+69.2%
328,574
+86.8%
0.15%
+67.4%
CRDA BuyCRAWFORD & COMPANY CLASS Acla$5,206,000
+41.9%
795,957
+71.2%
0.15%
+40.6%
LECO SellLINCOLN ELECTRIC HOLDINGS, INC.$5,181,000
+6.8%
56,295
-2.2%
0.15%
+5.7%
AHH BuyARMADA HOFFLER PROPERTIES, INC.$5,172,000
+29.7%
558,502
+39.3%
0.15%
+28.7%
MHK SellMOHAWK INDUSTRIES, INC.$5,134,000
-6.7%
52,608
-2.7%
0.15%
-7.5%
NDSN SellNORDSON CORPORATION$5,127,000
-1.2%
26,730
-2.3%
0.15%
-2.0%
ATKR BuyATKORE INTERNATIONAL GROUP INC.$5,076,000
+10.5%
223,336
+33.0%
0.14%
+9.0%
FLL BuyFULL HOUSE RESORTS, INC.$5,052,000
+51.7%
2,604,299
+4.0%
0.14%
+51.0%
DEA SellEASTERLY GOVERNMENT PROPERTIES, INC.$5,040,000
-3.4%
224,908
-0.4%
0.14%
-4.6%
VG SellVONAGE HOLDINGS CORP.$5,024,000
-0.6%
491,132
-2.2%
0.14%
-1.4%
OCFC SellOCEANFIRST FINANCIAL CORP.$5,046,000
-26.3%
368,598
-5.1%
0.14%
-27.3%
UEIC SellUNIVERSAL ELECTRONICS INC.$5,006,000
-20.6%
132,648
-1.5%
0.14%
-21.4%
MVC BuyMVC CAPITAL, INC.$4,969,000
+41.8%
636,228
+18.5%
0.14%
+40.6%
FIVN SellFIVE9, INC.$4,923,000
-4.2%
37,960
-18.3%
0.14%
-5.4%
STAR BuyISTAR INC.$4,941,000
-3.9%
418,415
+0.2%
0.14%
-5.4%
FE BuyFIRSTENERGY CORP.$4,900,000
+22.2%
170,688
+65.1%
0.14%
+20.7%
SLGN SellSILGAN HOLDINGS INC.$4,877,000
+13.2%
132,625
-0.3%
0.14%
+12.0%
TG BuyTREDEGAR CORPORATION$4,840,000
+33.3%
325,493
+38.1%
0.14%
+32.4%
AUB BuyATLANTIC UNION BANKSHARES CORPORATION$4,845,000
-7.4%
226,703
+0.3%
0.14%
-7.9%
LKQ SellLKQ CORPORATION$4,824,000
+4.3%
173,961
-1.5%
0.14%
+3.0%
SWK SellSTANLEY BLACK & DECKER, INC.$4,821,000
+13.7%
29,724
-2.3%
0.14%
+12.2%
LPX SellLOUISIANA-PACIFIC CORPORATION$4,795,000
-32.5%
162,501
-41.3%
0.14%
-33.5%
XLRN SellACCELERON PHARMA INC$4,769,000
+17.5%
42,381
-0.5%
0.14%
+17.1%
INVE BuyIDENTIV, INC.$4,753,000
+109.3%
759,344
+70.6%
0.14%
+106.1%
PDCO BuyPATTERSON COMPANIES, INC.$4,734,000
+23.0%
196,395
+12.2%
0.14%
+22.5%
UCBI BuyUNITED COMMUNITY BANKS, INC.$4,748,000
-15.6%
280,425
+0.3%
0.14%
-16.6%
LLNW BuyLIMELIGHT NETWORKS, INC.$4,714,000
+15.0%
818,444
+47.0%
0.14%
+13.4%
TROW SellT. ROWE PRICE GROUP$4,677,000
-5.7%
36,479
-9.1%
0.13%
-6.3%
EPAY SellBOTTOMLINE TECHNOLOGIES (DE), INC.$4,643,000
-29.5%
110,132
-15.1%
0.13%
-30.4%
RLJ SellRLJ LODGING TRUST$4,635,000
-9.9%
535,210
-1.8%
0.13%
-10.7%
TPRE NewTHIRD POINT REINSURANCE LTD.$4,658,000670,266
+100.0%
0.13%
NREF SellNEXPOINT REAL ESTATE FINANCE INC$4,608,000
-14.3%
313,913
-2.2%
0.13%
-15.4%
URBN SellURBAN OUTFITTERS, INC.$4,622,000
+33.9%
222,094
-2.0%
0.13%
+32.0%
KRNY BuyKEARNY FINANCIAL CORP.$4,594,000
+152.1%
637,193
+186.1%
0.13%
+149.1%
ROP SellROPER TECHNOLOGIES, INC.$4,600,000
-1.4%
11,643
-3.1%
0.13%
-2.2%
RGA BuyREINSURANCE GROUP OF AMERICA, INCORPORATED$4,565,000
+96.2%
47,952
+61.7%
0.13%
+95.5%
IMGN NewIMMUNOGEN, INC.$4,505,0001,251,458
+100.0%
0.13%
APRE BuyAPREA THERAPEUTICS, INC.$4,508,000
-11.5%
187,355
+42.6%
0.13%
-12.2%
EQBK BuyEQUITY BANCSHARES, INC. CLASS Acla$4,516,000
+20.8%
291,361
+36.0%
0.13%
+19.4%
MTX BuyMINERALS TECHNOLOGIES INC.$4,490,000
+9.3%
87,867
+0.4%
0.13%
+8.4%
PS BuyPLURALSIGHT, INC. CLASS Acla$4,485,000
+3.7%
261,809
+9.3%
0.13%
+2.4%
HBNC NewHORIZON BANCORP, INC.$4,474,000443,444
+100.0%
0.13%
TTC SellTORO COMPANY$4,456,000
+24.2%
53,080
-1.8%
0.13%
+23.1%
LNDC NewLANDEC CORPORATION$4,435,000456,298
+100.0%
0.13%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS CORP.$4,431,000
+7.7%
425,432
+17.2%
0.13%
+6.7%
WWD SellWOODWARD, INC.$4,452,000
-31.0%
55,544
-33.3%
0.13%
-32.1%
SYKE SellSYKES ENTERPRISES, INCORPORATED$4,424,000
+23.4%
129,307
-0.3%
0.13%
+22.1%
VRTU SellVIRTUSA CORPORATION$4,422,000
-0.9%
89,944
-34.6%
0.13%
-1.6%
ATRC BuyATRICURE, INC.$4,440,000
+53.7%
111,286
+73.2%
0.13%
+51.2%
EVBG SellEVERBRIDGE, INC.$4,449,000
-29.3%
35,387
-22.2%
0.13%
-30.2%
NP BuyNEENAH INC$4,404,000
-7.4%
117,534
+22.2%
0.13%
-8.7%
DRE SellDUKE REALTY CORPORATION$4,393,000
+2.0%
119,049
-2.2%
0.13%
+0.8%
MFNC BuyMACKINAC FINANCIAL CORPORATION$4,394,000
+5.3%
455,383
+13.2%
0.13%
+4.1%
OFG SellOFG BANCORP$4,411,000
-8.9%
353,994
-2.2%
0.13%
-10.0%
ROAD SellCONSTRUCTION PARTNERS, INC. CLASS Acla$4,412,000
-16.5%
242,444
-18.5%
0.13%
-17.6%
CNOB SellCONNECTONE BANCORP, INC.$4,406,000
-13.3%
313,170
-0.6%
0.13%
-14.3%
CNC SellCENTENE CORPORATION$4,398,000
-10.7%
75,404
-2.7%
0.13%
-11.3%
HIMX SellHIMAX TECHNOLOGIES, INC. SPONSORED ADRadr$4,382,000
-24.7%
1,230,869
-12.4%
0.12%
-25.6%
PDCE SellPDC ENERGY, INC.$4,370,000
-49.1%
352,576
-48.9%
0.12%
-49.6%
FUL BuyH.B. FULLER COMPANY$4,329,000
+3.0%
94,562
+0.4%
0.12%
+1.6%
SNV BuySYNOVUS FINANCIAL CORP.$4,335,000
+16.5%
204,778
+12.9%
0.12%
+14.8%
TSEM SellTOWER SEMICONDUCTOR LTD$4,308,000
-39.6%
236,448
-36.8%
0.12%
-40.6%
SellINVACARE CORP SR GLBL COCO 22note$4,309,000
+0.7%
4,780,000
-5.6%
0.12%
-0.8%
AA NewALCOA CORP.$4,312,000370,742
+100.0%
0.12%
SALT BuySCORPIO BULKERS, INC.$4,282,000
+48.0%
302,391
+59.8%
0.12%
+46.4%
SWN BuySOUTHWESTERN ENERGY COMPANY$4,277,000
+136.7%
1,820,081
+157.8%
0.12%
+134.6%
HTBI BuyHOMETRUST BANCSHARES, INC.$4,267,000
+6.3%
314,224
+25.2%
0.12%
+5.2%
ASGN SellASGN INC$4,270,000
-46.3%
67,178
-43.7%
0.12%
-47.0%
ICUI BuyICU MEDICAL, INC.$4,249,000
+16.3%
23,249
+17.3%
0.12%
+15.1%
PPC SellPILGRIM'S PRIDE CORPORATION$4,252,000
-20.7%
284,136
-10.5%
0.12%
-21.3%
BRG BuyBLUEROCK RESIDENTIAL GROWTH REIT INC CLASS Acla$4,269,000
+47.2%
563,176
+56.9%
0.12%
+45.2%
AXON BuyAXON ENTERPRISE INC$4,269,000
-3.4%
47,069
+4.5%
0.12%
-4.7%
AVY SellAVERY DENNISON CORPORATION$4,229,000
+9.5%
33,080
-2.3%
0.12%
+8.0%
CFG BuyCITIZENS FINANCIAL GROUP, INC.$4,186,000
+3.7%
165,578
+3.5%
0.12%
+2.6%
FARO SellFARO TECHNOLOGIES, INC.$4,176,000
-24.2%
68,478
-33.4%
0.12%
-24.5%
SREV SellSERVICESOURCE INTERNATIONAL, INC.$4,180,000
-31.8%
2,843,324
-26.7%
0.12%
-32.2%
ARE SellALEXANDRIA REAL ESTATE EQUITIES, INC.$4,184,000
-4.0%
26,148
-2.7%
0.12%
-4.8%
PB BuyPROSPERITY BANCSHARES, INC.(R)$4,109,000
+14.1%
79,278
+30.7%
0.12%
+13.5%
WAL SellWESTERN ALLIANCE BANCORP$4,113,000
-19.1%
130,068
-3.2%
0.12%
-19.7%
HFWA BuyHERITAGE FINANCIAL CORPORATION$4,110,000
+171.8%
223,499
+195.7%
0.12%
+168.2%
UFI BuyUNIFI, INC.$4,131,000
+73.4%
321,757
+73.9%
0.12%
+71.0%
LFUS BuyLITTELFUSE, INC.$4,132,000
+4.1%
23,298
+0.1%
0.12%
+2.6%
CPK SellCHESAPEAKE UTILITIES CORPORATION$4,128,000
-2.1%
48,972
-2.4%
0.12%
-3.3%
BOOM BuyDMC GLOBAL INC.$4,105,000
+51.9%
124,628
+27.3%
0.12%
+51.3%
CUTR BuyCUTERA, INC.$4,081,000
+145.5%
215,135
+57.5%
0.12%
+143.8%
IOSP BuyINNOSPEC INC.$4,089,000
+40.1%
64,583
+70.9%
0.12%
+39.3%
TITN SellTITAN MACHINERY INC.$4,091,000
+13.4%
309,198
-6.9%
0.12%
+12.5%
UNTY BuyUNITY BANCORP, INC.$4,074,000
+11.9%
351,811
+38.1%
0.12%
+11.4%
BRX SellBRIXMOR PROPERTY GROUP, INC.$4,032,000
-10.8%
344,877
-2.2%
0.12%
-12.2%
TREX BuyTREX COMPANY, INC.$3,982,000
+9.2%
55,616
+98.4%
0.11%
+8.6%
UMH SellUMH PROPERTIES, INC.$3,992,000
-20.7%
294,811
-24.3%
0.11%
-21.9%
SRDX BuySURMODICS INC$3,909,000
-10.0%
100,470
+0.0%
0.11%
-11.1%
OSBC SellOLD SECOND BANCORP, INC.$3,915,000
-4.1%
522,401
-0.5%
0.11%
-5.1%
ALSK SellALASKA COMMUNICATIONS SYSTEMS GROUP, INC.$3,922,000
-34.4%
1,960,807
-8.4%
0.11%
-35.3%
IEX SellIDEX CORPORATION$3,923,000
+12.1%
21,505
-2.9%
0.11%
+10.9%
SONA SellSOUTHERN NATIONAL BANCORP OF VIRGINIA, INC.$3,930,000
-26.3%
452,771
-17.7%
0.11%
-27.3%
GL SellGLOBE LIFE INC.$3,875,000
+5.2%
48,497
-2.3%
0.11%
+3.7%
COG BuyCABOT OIL & GAS CORPORATION$3,876,000
+2.1%
223,274
+1.0%
0.11%
+0.9%
THG NewHANOVER INSURANCE GROUP, INC.$3,839,00041,204
+100.0%
0.11%
TDY SellTELEDYNE TECHNOLOGIES INCORPORATED$3,817,000
-2.6%
12,306
-2.3%
0.11%
-3.5%
NI SellNISOURCE INC$3,794,000
-5.4%
172,452
-2.2%
0.11%
-6.0%
SITM SellSITIME CORPORATION$3,806,000
-35.7%
45,294
-63.7%
0.11%
-36.3%
HLIT SellHARMONIC INC.$3,695,000
-45.4%
662,176
-53.5%
0.11%
-45.9%
WING SellWINGSTOP, INC.$3,689,000
-2.4%
26,998
-0.8%
0.11%
-2.8%
GABC SellGERMAN AMERICAN BANCORP, INC.$3,686,000
-29.1%
135,800
-18.8%
0.11%
-29.3%
CSL SellCARLISLE COMPANIES INCORPORATED$3,682,000
-0.5%
30,086
-2.7%
0.10%
-1.9%
FCN BuyFTI CONSULTING, INC.$3,646,000
+11.9%
34,406
+20.9%
0.10%
+10.6%
DBD NewDIEBOLD NIXDORF INCORPORATED$3,603,000471,607
+100.0%
0.10%
IIVI SellII-VI INCORPORATED$3,602,000
-26.0%
88,802
-13.9%
0.10%
-27.0%
ARW SellARROW ELECTRONICS, INC.$3,611,000
+14.4%
45,903
-0.1%
0.10%
+13.2%
HMN BuyHORACE MANN EDUCATORS CORPORATION$3,588,000
-9.0%
107,422
+0.0%
0.10%
-9.6%
NSSC BuyNAPCO SECURITY TECHNOLOGIES, INC.$3,595,000
+1.6%
152,998
+1.2%
0.10%
+1.0%
LPLA NewLPL FINANCIAL HOLDINGS INC.$3,587,00046,791
+100.0%
0.10%
ASPU SellASPEN GROUP, INC.$3,580,000
+4.4%
320,521
-15.4%
0.10%
+3.0%
EBMT BuyEAGLE BANCORP MONTANA, INC.$3,569,000
+32.9%
202,570
+31.1%
0.10%
+30.8%
PODD SellINSULET CORPORATION$3,513,000
+19.1%
14,847
-2.2%
0.10%
+18.8%
LKFN BuyLAKELAND FINANCIAL CORPORATION$3,494,000
-11.3%
84,812
+0.3%
0.10%
-12.3%
LEA SellLEAR CORPORATION$3,477,000
-0.8%
31,880
-0.8%
0.10%
-1.0%
RRBI SellRED RIVER BANCSHARES, INC.$3,464,000
-7.2%
80,562
-5.3%
0.10%
-8.3%
PBFS BuyPIONEER BANCORP, INC.$3,423,000
+7.2%
385,496
+10.5%
0.10%
+6.5%
SHOO BuySTEVEN MADDEN, LTD.$3,428,000
+10.5%
175,806
+39.9%
0.10%
+8.9%
COLM SellCOLUMBIA SPORTSWEAR COMPANY$3,380,000
+7.6%
38,860
-0.3%
0.10%
+6.6%
DIOD BuyDIODES INCORPORATED$3,384,000
+11.8%
59,951
+0.4%
0.10%
+10.2%
KRG NewKITE REALTY GROUP TRUST$3,391,000292,815
+100.0%
0.10%
VST SellVISTRA CORP.$3,358,000
-1.0%
178,072
-2.2%
0.10%
-2.0%
TRN BuyTRINITY INDUSTRIES, INC.$3,363,000
-8.0%
172,439
+0.4%
0.10%
-9.4%
VAC BuyMARRIOTT VACATIONS WORLDWIDE CORPORATION$3,341,000
+22.8%
36,789
+11.1%
0.10%
+21.5%
PACK SellRANPAK HOLDINGS CORP. CLASS Acla$3,314,000
+19.9%
348,154
-6.3%
0.10%
+18.8%
STOR SellSTORE CAPITAL CORPORATION$3,318,000
+13.4%
120,965
-1.5%
0.10%
+11.8%
EVOP SellEVO PAYMENTS, INC. CLASS Acla$3,335,000
-28.7%
134,199
-34.5%
0.10%
-29.6%
MAC SellMACERICH COMPANY$3,332,000
-25.8%
490,740
-2.0%
0.10%
-26.9%
ACC BuyAMERICAN CAMPUS COMMUNITIES, INC.$3,269,000
+9.5%
93,621
+9.6%
0.09%
+9.3%
MPAA SellMOTORCAR PARTS OF AMERICA, INC.$3,277,000
-34.0%
210,597
-25.0%
0.09%
-34.7%
HBIO SellHARVARD BIOSCIENCE, INC.$3,243,000
-27.2%
1,077,352
-25.0%
0.09%
-27.9%
FBK SellFB FINANCIAL CORPORATION$3,257,000
-37.3%
129,668
-38.2%
0.09%
-38.0%
FFIC SellFLUSHING FINANCIAL CORPORATION$3,262,000
-11.9%
310,105
-3.5%
0.09%
-13.1%
LAMR BuyLAMAR ADVERTISING COMPANY CLASS Acla$3,257,000
+577.1%
49,228
+582.9%
0.09%
+564.3%
ZAGG BuyZAGG INC$3,207,000
+18.6%
1,145,180
+32.9%
0.09%
+17.9%
ICMB SellINVESTCORP CR MGMT BDC INC COMbdc$3,199,000
+3.5%
881,245
-0.5%
0.09%
+3.4%
WAFD NewWASHINGTON FEDERAL, INC.$3,219,000154,302
+100.0%
0.09%
ARCT NewARCTURUS THERAPEUTICS HOLDINGS, INC.$3,209,00074,807
+100.0%
0.09%
PMT SellPENNYMAC MORTGAGE INVESTMENT TRUST$3,178,000
-10.4%
197,761
-2.2%
0.09%
-11.7%
GBCI BuyGLACIER BANCORP, INC.$3,163,000
+11.4%
98,694
+22.7%
0.09%
+11.0%
KRNT SellKORNIT DIGITAL LTD.$3,182,000
+18.8%
49,057
-2.2%
0.09%
+18.2%
HSTM BuyHEALTHSTREAM, INC.$3,097,000
+23.7%
154,292
+36.4%
0.09%
+23.6%
PLNT SellPLANET FITNESS, INC. CLASS Acla$3,126,000
+0.9%
50,727
-0.8%
0.09%
-1.1%
JBLU SellJETBLUE AIRWAYS CORPORATION$3,121,000
+2.0%
275,426
-1.9%
0.09%0.0%
FSTR BuyL. B. FOSTER COMPANY$3,122,000
+5.3%
232,604
+0.2%
0.09%
+3.5%
KURA SellKURA ONCOLOGY, INC.$3,070,000
+87.2%
100,193
-0.4%
0.09%
+87.2%
IBTX SellINDEPENDENT BANK GROUP, INC.$3,087,000
-58.5%
69,868
-61.9%
0.09%
-59.1%
NPTN BuyNEOPHOTONICS CORPORATION$3,063,000
-27.9%
502,966
+5.1%
0.09%
-28.5%
MTRN BuyMATERION CORPORATION$3,030,000
-15.0%
58,232
+0.5%
0.09%
-15.5%
MYOK SellMYOKARDIA, INC.$3,017,000
+40.0%
22,131
-0.8%
0.09%
+38.7%
AIN SellALBANY INTERNATIONAL CORP. CLASS Acla$3,012,000
-40.5%
60,832
-29.5%
0.09%
-41.5%
ATI SellALLEGHENY TECHNOLOGIES INCORPORATED$3,019,000
-16.0%
346,214
-1.9%
0.09%
-17.3%
AEIS SellADVANCED ENERGY INDUSTRIES, INC.$3,021,000
-7.5%
47,997
-0.3%
0.09%
-8.5%
PBPB SellPOTBELLY CORP.$2,963,000
+24.1%
781,710
-25.4%
0.08%
+23.2%
IPHI SellINPHI CORPORATION$2,936,000
-5.3%
26,159
-0.8%
0.08%
-6.7%
LDL BuyLYDALL, INC.$2,942,000
+22.5%
177,880
+0.4%
0.08%
+21.7%
PEBK BuyPEOPLES BANCORP OF NORTH CAROLINA, INC.$2,923,000
+42.2%
189,459
+62.9%
0.08%
+42.4%
IMMR SellIMMERSION CORPORATION$2,916,000
-14.3%
413,633
-24.3%
0.08%
-15.3%
UVSP SellUNIVEST FINANCIAL CORPORATION$2,851,000
-12.6%
198,371
-1.9%
0.08%
-12.8%
CNS BuyCOHEN & STEERS, INC.$2,817,000
-17.8%
50,541
+0.3%
0.08%
-18.2%
SPLP BuySTEEL PARTNERS HOLDINGS LP$2,841,000
+41.9%
460,214
+21.2%
0.08%
+39.7%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CORP.$2,825,000
-0.8%
53,481
+15.1%
0.08%
-1.2%
FRGI SellFIESTA RESTAURANT GROUP, INC.$2,836,000
-32.0%
302,675
-53.7%
0.08%
-33.1%
BHE SellBENCHMARK ELECTRONICS, INC.$2,806,000
-41.9%
139,245
-37.8%
0.08%
-42.9%
CXO BuyCONCHO RESOURCES INC.$2,767,000
-13.3%
62,725
+1.3%
0.08%
-14.1%
LOVE SellLOVESAC COMPANY$2,745,000
-40.9%
99,068
-44.1%
0.08%
-41.0%
TTEK SellTETRA TECH, INC.$2,765,000
-61.2%
28,956
-67.9%
0.08%
-61.7%
NGVT SellINGEVITY CORPORATION$2,719,000
-48.1%
55,001
-44.8%
0.08%
-48.7%
DKS BuyDICK'S SPORTING GOODS, INC.$2,739,000
+40.5%
47,327
+0.2%
0.08%
+39.3%
VEC NewVECTRUS INC$2,720,00071,582
+100.0%
0.08%
USX NewUS XPRESS ENTERPRISES, INC. CLASS Acla$2,685,000325,105
+100.0%
0.08%
EHTH NewEHEALTH, INC.$2,679,00033,911
+100.0%
0.08%
AIRG SellAIRGAIN, INC.$2,659,000
-5.8%
199,340
-24.1%
0.08%
-7.3%
CVLG NewCOVENANT LOGISTICS GROUP, INC. CLASS Acla$2,657,000151,918
+100.0%
0.08%
ATEN NewA10 NETWORKS, INC.$2,640,000414,474
+100.0%
0.08%
CHE SellCHEMED CORPORATION$2,639,000
+4.9%
5,493
-1.5%
0.08%
+4.1%
AZZ NewAZZ INC.$2,605,00076,345
+100.0%
0.08%
SYNA SellSYNAPTICS INCORPORATED$2,627,000
-50.5%
32,661
-63.0%
0.08%
-51.3%
EMPK  EMPIRE BANCORP INC. (NY)$2,591,000
+3.0%
244,4260.0%0.07%
+1.4%
KZR BuyKEZAR LIFE SCIENCES INC$2,570,000
+106.4%
531,012
+121.0%
0.07%
+105.6%
UBFO BuyUNITED SECURITY BANCSHARES$2,576,000
+28.2%
421,593
+40.4%
0.07%
+27.6%
HSIC SellHENRY SCHEIN, INC.$2,585,000
-2.0%
43,984
-2.7%
0.07%
-2.6%
CNCE SellCONCERT PHARMACEUTICALS, INC.$2,539,000
-3.3%
258,533
-2.1%
0.07%
-3.9%
GO SellGROCERY OUTLET HOLDING CORP.$2,535,000
-61.1%
64,482
-59.6%
0.07%
-61.2%
FLOW BuySPX FLOW, INC.$2,558,000
+14.9%
59,735
+0.5%
0.07%
+14.1%
KE BuyKIMBALL ELECTRONICS, INC.$2,537,000
-7.2%
219,498
+8.7%
0.07%
-7.6%
SPFI SellSOUTH PLAINS FINANCIAL INC$2,559,000
-14.4%
206,230
-1.8%
0.07%
-16.1%
FBNC BuyFIRST BANCORP$2,516,000
+48.0%
120,199
+77.3%
0.07%
+46.9%
YRCW BuyYRC WORLDWIDE INC.$2,523,000
+126.9%
643,629
+7.1%
0.07%
+125.0%
LNC SellLINCOLN NATIONAL CORPORATION$2,520,000
-18.9%
80,427
-4.8%
0.07%
-20.0%
ASUR SellASURE SOFTWARE, INC.$2,472,000
+5.9%
327,374
-9.8%
0.07%
+4.4%
PCTY BuyPAYLOCITY HOLDING CORP.$2,470,000
+11.4%
15,304
+0.7%
0.07%
+10.9%
KINS BuyKINGSTONE COMPANIES, INC.$2,469,000
+35.1%
419,161
+1.3%
0.07%
+34.0%
FNB SellF.N.B. CORPORATION$2,451,000
-11.6%
361,554
-2.2%
0.07%
-12.5%
ACLS SellAXCELIS TECHNOLOGIES, INC.$2,436,000
-30.2%
110,726
-11.7%
0.07%
-30.7%
GWRS SellGLOBAL WATER RESOURCES, INC.$2,419,000
+2.0%
224,430
-0.3%
0.07%0.0%
BRP SellBRP GROUP INC CLASS Acla$2,426,000
-17.8%
97,397
-43.0%
0.07%
-18.8%
BRKR SellBRUKER CORPORATION$2,374,000
-32.0%
59,722
-30.4%
0.07%
-32.7%
KL SellKIRKLAND LAKE GOLD LTD.$2,392,000
+15.5%
49,093
-2.2%
0.07%
+13.3%
SellPROFESSIONAL HOLDING CORP CLASS Acla$2,342,000
-5.3%
174,637
-2.0%
0.07%
-6.9%
HPQ NewHP INC.$2,316,000121,960
+100.0%
0.07%
BWFG BuyBANKWELL FINANCIAL GROUP, INC.$2,304,000
-10.4%
162,810
+0.7%
0.07%
-10.8%
BBDC NewBARINGS BDC, INC.$2,290,000286,197
+100.0%
0.07%
MTSI NewMACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC.$2,289,00067,297
+100.0%
0.07%
ACRE SellARES COMMERCIAL REAL ESTATE CORPORATION$2,262,000
-2.0%
247,454
-2.2%
0.06%
-3.0%
GRMN SellGARMIN LTD.$2,270,000
-46.2%
23,927
-44.7%
0.06%
-46.7%
CCB BuyCOASTAL FINANCIAL CORPORATION$2,240,000
-0.2%
182,896
+18.4%
0.06%
-1.5%
LCNB BuyLCNB CORP.$2,248,000
-0.6%
164,680
+16.2%
0.06%
-1.5%
BDGE BuyBRIDGE BANCORP, INC.$2,247,000
+25.3%
128,944
+64.2%
0.06%
+23.1%
MNRL SellBRIGHAM MINERALS, INC. CLASS Acla$2,226,000
-29.4%
249,567
-2.2%
0.06%
-29.7%
OPY NewOPPENHEIMER HOLDINGS INC. CLASS Acla$2,219,00099,404
+100.0%
0.06%
ATRO BuyASTRONICS CORPORATION$2,196,000
+63.6%
284,501
+123.8%
0.06%
+61.5%
CLLS SellCELLECTIS SA SPONSORED ADRadr$2,193,000
-38.7%
118,514
-41.1%
0.06%
-39.4%
WH BuyWYNDHAM HOTELS & RESORTS, INC.$2,133,000
+18.8%
42,247
+0.2%
0.06%
+17.3%
BCC BuyBOISE CASCADE CO.$2,097,000
+6.6%
52,533
+0.4%
0.06%
+5.3%
GT NewGOODYEAR TIRE & RUBBER COMPANY$2,094,000273,037
+100.0%
0.06%
SSBI SellSUMMIT STATE BANK$2,110,000
+1.6%
189,211
-18.2%
0.06%0.0%
RFL SellRAFAEL HOLDINGS, INC. CLASS Bclb$2,098,000
-29.7%
135,358
-34.8%
0.06%
-30.2%
WHLRD BuyWHEELER REAL ESTATE INVT TR PFD CNV SER Dcpr$2,070,000
+25.7%
137,408
+0.9%
0.06%
+22.9%
CRDB BuyCRAWFORD & COMPANY CLASS Bclb$2,010,000
-5.2%
312,083
+3.4%
0.06%
-4.9%
ODP SellODP CORPORATION$1,973,000
-69.1%
101,443
-96.3%
0.06%
-69.7%
CDMO SellAVID BIOSERVICES, INC.$1,942,000
-39.6%
254,811
-47.9%
0.06%
-39.8%
CHMA NewCHIASMA INC$1,929,000448,659
+100.0%
0.06%
GSBC NewGREAT SOUTHERN BANCORP, INC.$1,915,00052,878
+100.0%
0.06%
PKE SellPARK AEROSPACE CORP.$1,847,000
-11.4%
169,134
-9.6%
0.05%
-11.7%
RHP SellRYMAN HOSPITALITY PROPERTIES, INC.$1,863,000
+4.4%
50,624
-1.9%
0.05%
+1.9%
AVD SellAMERICAN VANGUARD CORPORATION$1,841,000
-44.9%
140,125
-42.3%
0.05%
-45.4%
EBS SellEMERGENT BIOSOLUTIONS INC.$1,832,000
-49.4%
17,725
-61.2%
0.05%
-50.5%
CBT NewCABOT CORPORATION$1,788,00049,631
+100.0%
0.05%
TPL SellTEXAS PACIFIC LAND TRUST$1,781,000
-25.8%
3,945
-2.3%
0.05%
-26.1%
MNTX SellMANITEX INTERNATIONAL, INC.$1,754,000
-17.5%
420,734
-1.7%
0.05%
-19.4%
DK SellDELEK US HOLDINGS INC$1,752,000
-37.5%
157,409
-2.2%
0.05%
-38.3%
HURN BuyHURON CONSULTING GROUP INC.$1,699,000
+67.7%
43,192
+88.8%
0.05%
+69.0%
MNSB BuyMAINSTREET BANCSHARES, INC.$1,711,000
+13.5%
139,804
+22.4%
0.05%
+11.4%
TBNK BuyTERRITORIAL BANCORP INC.$1,701,000
-12.6%
84,100
+2.8%
0.05%
-12.5%
EVER NewEVERQUOTE, INC. CLASS Acla$1,679,00043,440
+100.0%
0.05%
BMRC NewBANK OF MARIN BANCORP$1,683,00058,098
+100.0%
0.05%
UBCP  UNITED BANCORP, INC.$1,680,000
+9.0%
133,7690.0%0.05%
+6.7%
AKTS SellAKOUSTIS TECHNOLOGIES, INC.$1,632,000
-3.8%
199,994
-2.2%
0.05%
-4.1%
INSW SellINTERNATIONAL SEAWAYS, INC.$1,653,000
-12.6%
113,146
-2.2%
0.05%
-14.5%
AVRO SellAVROBIO INC$1,642,000
-26.5%
126,103
-1.5%
0.05%
-27.7%
FEYE SellFIREEYE, INC.$1,590,000
-3.8%
128,827
-5.1%
0.05%
-4.2%
SHBI SellSHORE BANCSHARES, INC.$1,528,000
-11.6%
139,124
-10.8%
0.04%
-12.0%
TPTX SellTURNING POINT THERAPEUTICS, INC.$1,540,000
+34.1%
17,629
-0.8%
0.04%
+33.3%
SNX SellSYNNEX CORPORATION$1,536,000
-57.5%
10,967
-63.7%
0.04%
-58.1%
PBF SellPBF ENERGY, INC. CLASS Acla$1,554,000
-47.1%
273,046
-4.9%
0.04%
-48.2%
HMTV SellHEMISPHERE MEDIA GROUP, INC. CLASS Acla$1,539,000
-17.9%
177,117
-7.2%
0.04%
-18.5%
WD SellWALKER & DUNLOP, INC.$1,510,000
-55.3%
28,494
-57.1%
0.04%
-56.1%
STXB SellSPIRIT OF TEXAS BANCSHARES, INC.$1,474,000
-9.7%
132,077
-0.4%
0.04%
-10.6%
FNWB BuyFIRST NORTHWEST BANCORP$1,483,000
+12.9%
149,846
+41.7%
0.04%
+10.5%
MOD SellMODINE MANUFACTURING COMPANY$1,465,000
-27.4%
234,359
-35.9%
0.04%
-27.6%
FANG NewDIAMONDBACK ENERGY, INC.$1,479,00049,089
+100.0%
0.04%
HEES SellH&E EQUIPMENT SERVICES, INC.$1,429,000
-19.8%
72,696
-24.6%
0.04%
-21.2%
OXM SellOXFORD INDUSTRIES, INC.$1,407,000
-36.7%
34,863
-31.0%
0.04%
-37.5%
TREE SellLENDINGTREE, INC.$1,363,000
-65.2%
4,442
-67.1%
0.04%
-65.5%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$1,369,000
+19.0%
41,589
-0.8%
0.04%
+18.2%
CHX BuyCHAMPIONX CORPORATION$1,350,000
-17.9%
169,019
+0.4%
0.04%
-18.8%
CCXI SellCHEMOCENTRYX, INC.$1,359,000
-5.5%
24,803
-0.8%
0.04%
-7.1%
CASS BuyCASS INFORMATION SYSTEMS, INC.$1,323,000
+3.4%
32,886
+0.3%
0.04%
+2.7%
PFSW SellPFSWEB, INC.$1,322,000
-52.7%
197,567
-52.8%
0.04%
-53.1%
FCCY Buy1ST CONSTITUTION BANCORP$1,334,000
-3.4%
112,087
+0.6%
0.04%
-5.0%
ALTA NewALTABANCORP$1,244,00061,824
+100.0%
0.04%
UE BuyURBAN EDGE PROPERTIES$1,253,000
-17.5%
128,934
+0.7%
0.04%
-18.2%
CECE BuyCECO ENVIRONMENTAL CORP.$1,237,000
+40.6%
169,648
+27.0%
0.04%
+40.0%
BJ SellBJ'S WHOLESALE CLUB HOLDINGS, INC.$1,213,000
-61.0%
29,197
-65.0%
0.04%
-61.1%
CNNE SellCANNAE HOLDINGS, INC.$1,174,000
-66.0%
31,518
-62.5%
0.03%
-66.0%
FDUS SellFIDUS INVESTMENT CORPORATION$1,151,000
-51.4%
116,867
-55.3%
0.03%
-52.2%
BLRX NewBIOLINE RX LTD SPONSORED ADRadr$1,141,000695,552
+100.0%
0.03%
PEIX NewPACIFIC ETHANOL, INC.$1,112,000152,175
+100.0%
0.03%
AIR NewAAR CORP.$1,107,00058,877
+100.0%
0.03%
RAVN NewRAVEN INDUSTRIES, INC.$1,066,00049,556
+100.0%
0.03%
GLDD NewGREAT LAKES DREDGE & DOCK CORPORATION$1,068,000112,313
+100.0%
0.03%
UBOH SellUNITED BANCSHARES, INC.$1,079,000
+17.8%
50,180
-1.4%
0.03%
+14.8%
ASPN SellASPEN AEROGELS INC$1,093,000
+62.6%
99,831
-2.2%
0.03%
+63.2%
WHLRP BuyWHEELER REAL ESTATE INVT TR CV PFD SER Bcpr$1,040,000
+76.3%
104,259
+31.7%
0.03%
+76.5%
MTOR BuyMERITOR, INC.$1,041,000
+110.3%
49,714
+98.9%
0.03%
+114.3%
GORO NewGOLD RESOURCE CORPORATION$1,033,000302,857
+100.0%
0.03%
MGLN SellMAGELLAN HEALTH, INC.$1,031,000
-53.8%
13,610
-55.5%
0.03%
-53.8%
INTT BuyINTEST CORPORATION$1,035,000
+34.8%
230,110
+1.0%
0.03%
+36.4%
OSS BuyONE STOP SYSTEMS, INC.$1,039,000
+10.5%
494,672
+3.7%
0.03%
+11.1%
HALL BuyHALLMARK FINANCIAL SERVICES, INC.$1,038,000
+7.3%
396,155
+43.0%
0.03%
+7.1%
TCPC SellBLACKROCK TCP CAPITAL CORP.$996,000
-43.2%
101,527
-47.1%
0.03%
-43.1%
HI SellHILLENBRAND, INC.$1,012,000
-61.1%
35,681
-62.9%
0.03%
-61.3%
ESNT SellESSENT GROUP LTD.$1,017,000
-66.5%
27,486
-67.1%
0.03%
-67.0%
DSSI SellDIAMOND S SHIPPING, INC.$1,023,000
-15.9%
148,931
-2.2%
0.03%
-17.1%
THS NewTREEHOUSE FOODS, INC.$971,00023,957
+100.0%
0.03%
PRSC SellPROVIDENCE SERVICE CORPORATION$978,000
-92.0%
10,525
-93.2%
0.03%
-92.1%
ESXB SellCOMMUNITY BANKERS TRUST CORPORATION$985,000
-34.1%
193,955
-28.6%
0.03%
-34.9%
ZIXI NewZIX CORPORATION$974,000166,734
+100.0%
0.03%
PWOD SellPENNS WOODS BANCORP, INC.$943,000
-19.2%
47,521
-7.5%
0.03%
-20.6%
PPSI SellPIONEER POWER SOLUTIONS, INC.$942,000
-30.0%
611,413
-20.0%
0.03%
-30.8%
SQNS NewSEQUANS COMMUNICATIONS SA SPONSORED ADRadr$895,000149,977
+100.0%
0.03%
PINC SellPREMIER INC. CLASS Acla$916,000
-76.8%
27,895
-75.7%
0.03%
-77.2%
CHS BuyCHICO'S FAS, INC.$924,000
-29.2%
950,227
+0.4%
0.03%
-31.6%
CENTA SellCENTRAL GARDEN & PET COMPANY CLASS Acla$888,000
+4.6%
24,566
-2.2%
0.02%0.0%
UTL NewUNITIL CORPORATION$883,00022,858
+100.0%
0.02%
IWS SellISHARES RUSSELL MID-CAP VALUE ETFetf$836,000
-12.5%
10,341
-17.1%
0.02%
-14.3%
BHLB BuyBERKSHIRE HILLS BANCORP, INC.$847,000
+10.1%
83,771
+20.0%
0.02%
+9.1%
HWC SellHANCOCK WHITNEY CORPORATION$788,000
-53.3%
41,896
-47.4%
0.02%
-53.1%
SIC NewSELECT INTERIOR CONCEPTS, INC. CLASS Acla$801,000116,037
+100.0%
0.02%
SCHL SellSCHOLASTIC CORPORATION$790,000
-59.1%
37,660
-41.6%
0.02%
-58.9%
VIAO NewVIA OPTRONICS AG SPONSORED ADR$799,00089,663
+100.0%
0.02%
PMD SellPSYCHEMEDICS CORPORATION$782,000
-66.1%
177,241
-57.3%
0.02%
-67.2%
GBT SellGLOBAL BLOOD THERAPEUTICS INC$741,000
-46.3%
13,435
-38.5%
0.02%
-47.5%
SPOK NewSPOK HOLDINGS, INC.$699,00073,469
+100.0%
0.02%
CNO SellCNO FINANCIAL GROUP, INC.$712,000
-77.9%
44,370
-78.6%
0.02%
-78.5%
CW NewCURTISS-WRIGHT CORPORATION$677,0007,264
+100.0%
0.02%
MMI SellMARCUS & MILLICHAP, INC.$655,000
-68.7%
23,796
-67.2%
0.02%
-68.3%
GNRC SellGENERAC HOLDINGS INC.$669,000
-91.1%
3,455
-94.4%
0.02%
-91.2%
CBZ SellCBIZ, INC.$673,000
-32.6%
29,443
-29.3%
0.02%
-34.5%
SLRC SellSOLAR CAPITAL LTD.$616,000
-67.5%
38,880
-67.2%
0.02%
-67.3%
PQG NewPQ GROUP HOLDINGS, INC.$637,00062,051
+100.0%
0.02%
SYNL SellSYNALLOY CORPORATION$618,000
-58.7%
111,890
-44.0%
0.02%
-58.1%
STCN BuySTEEL CONNECT, INC.$640,000
-5.5%
1,179,811
+4.6%
0.02%
-10.0%
MVBF BuyMVB FINANCIAL CORP.$607,000
+20.7%
37,983
+0.5%
0.02%
+13.3%
GMED SellGLOBUS MEDICAL INC CLASS Acla$600,000
-65.9%
12,121
-67.1%
0.02%
-66.7%
PLX BuyPROTALIX BIOTHERAPEUTICS, INC.$577,000
+50.3%
149,151
+47.1%
0.02%
+54.5%
AEHR SellAEHR TEST SYSTEMS$552,000
-52.5%
397,388
-33.1%
0.02%
-52.9%
CPT SellCAMDEN PROPERTY TRUST$576,000
-4.0%
6,469
-1.7%
0.02%
-5.9%
FLIR BuyFLIR SYSTEMS, INC.$519,000
-3.5%
14,483
+9.3%
0.02%
-6.2%
MCFT SellMASTERCRAFT BOAT HOLDINGS, INC.$508,000
-70.1%
29,043
-67.4%
0.02%
-69.4%
COOP NewMR. COOPER GROUP, INC.$515,00023,054
+100.0%
0.02%
WSBF  WATERSTONE FINANCIAL, INC.$514,000
+4.3%
33,2120.0%0.02%
+7.1%
CWT SellCALIFORNIA WATER SERVICE GROUP$483,000
-90.4%
11,110
-89.4%
0.01%
-90.3%
CIEN SellCIENA CORPORATION$497,000
-84.3%
12,525
-78.6%
0.01%
-84.8%
ATRA NewATARA BIOTHERAPEUTICS INC$503,00038,788
+100.0%
0.01%
UMBF BuyUMB FINANCIAL CORPORATION$495,000
+19.9%
10,091
+26.1%
0.01%
+16.7%
VOYA SellVOYA FINANCIAL, INC.$469,000
-79.2%
9,794
-79.7%
0.01%
-80.0%
JCS BuyCOMMUNICATIONS SYSTEMS, INC.$455,000
-24.0%
118,926
+0.7%
0.01%
-23.5%
PZZA SellPAPA JOHN'S INTERNATIONAL, INC.$461,000
-41.9%
5,600
-43.9%
0.01%
-43.5%
JBL SellJABIL INC.$452,000
-64.9%
13,207
-67.1%
0.01%
-64.9%
WST SellWEST PHARMACEUTICAL SERVICES, INC.$417,000
-23.3%
1,517
-36.7%
0.01%
-25.0%
NMRK SellNEWMARK GROUP, INC. CLASS Acla$428,000
-12.7%
99,010
-1.7%
0.01%
-14.3%
WLK NewWESTLAKE CHEMICAL CORPORATION$402,0006,361
+100.0%
0.01%
ALOT NewASTRONOVA, INC.$434,00054,118
+100.0%
0.01%
TYL BuyTYLER TECHNOLOGIES, INC.$389,000
+0.8%
1,115
+0.1%
0.01%0.0%
FBMS BuyFIRST BANCSHARES, INC.$401,000
-6.1%
19,101
+0.8%
0.01%
-8.3%
IWM NewISHARES TR RUSSELL 2000 ETFetf$396,0002,647
+100.0%
0.01%
NTGR SellNETGEAR, INC.$381,000
-96.3%
12,372
-96.9%
0.01%
-96.3%
MSA SellMSA SAFETY, INC.$349,000
-61.6%
2,604
-67.2%
0.01%
-61.5%
MRBK BuyMERIDIAN CORPORATION$344,000
+2.4%
21,356
+0.7%
0.01%0.0%
IR BuyINGERSOLL RAND INC.$340,000
+26.9%
9,545
+0.2%
0.01%
+25.0%
PHM BuyPULTEGROUP, INC.$355,000
+37.6%
7,663
+1.3%
0.01%
+42.9%
SFNC NewSIMMONS FIRST NATIONAL CORPORATION CLASS Acla$349,00022,005
+100.0%
0.01%
NAOV BuyNANOVIBRONIX, INC.$352,000
-58.9%
503,229
+32.3%
0.01%
-60.0%
WTBFB  W.T.B. FINANCIAL CORPORATION CLASS Bclb$334,000
+0.3%
1,1940.0%0.01%0.0%
ALB SellALBEMARLE CORPORATION$349,000
+12.9%
3,907
-2.4%
0.01%
+11.1%
BGSF NewBG STAFFING, INC.$363,00042,914
+100.0%
0.01%
FRBA  FIRST BANK$362,000
-4.7%
58,3240.0%0.01%
-9.1%
FUNC BuyFIRST UNITED CORPORATION$313,000
-11.6%
26,697
+0.6%
0.01%
-10.0%
POOL SellPOOL CORPORATION$309,000
+5.1%
924
-14.5%
0.01%0.0%
NMFC SellNEW MOUNTAIN FINANCE CORPORATION$331,000
-63.3%
34,628
-64.3%
0.01%
-65.4%
CPRT  COPART, INC.$269,000
+26.3%
2,5610.0%0.01%
+33.3%
EXAS BuyEXACT SCIENCES CORPORATION$281,000
+17.6%
2,752
+0.1%
0.01%
+14.3%
TEX  TEREX CORPORATION$271,000
+3.0%
13,9970.0%0.01%0.0%
SVBI NewSEVERN BANCORP, INC.$286,00044,052
+100.0%
0.01%
RBNC BuyRELIANT BANCORP INC$266,000
-10.1%
18,375
+1.2%
0.01%
-11.1%
AEL SellAMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY$273,000
-70.8%
12,413
-67.2%
0.01%
-70.4%
ODFL BuyOLD DOMINION FREIGHT LINE, INC.$295,000
+8.1%
1,631
+1.2%
0.01%0.0%
MMSI NewMERIT MEDICAL SYSTEMS, INC.$272,0006,250
+100.0%
0.01%
MUSA NewMURPHY USA, INC.$289,0002,250
+100.0%
0.01%
DLA SellDELTA APPAREL, INC.$281,000
+14.7%
19,754
-2.5%
0.01%
+14.3%
PBAM  PRIVATE BANCORP OF AMERICA, INC.$228,000
+5.1%
17,2070.0%0.01%
+16.7%
LMST  LIMESTONE BANCORP, INC.$262,000
-20.1%
24,9090.0%0.01%
-22.2%
ICLR BuyICON PLC$256,000
+13.8%
1,341
+0.3%
0.01%0.0%
OKTA  OKTA, INC. CLASS Acla$247,000
+6.9%
1,1560.0%0.01%0.0%
ULTA BuyULTA BEAUTY INC$228,000
+10.7%
1,016
+0.1%
0.01%
+16.7%
FUSB  FIRST US BANCSHARES, INC.$244,000
-3.9%
36,8330.0%0.01%0.0%
TTWO  TAKE-TWO INTERACTIVE SOFTWARE, INC.$246,000
+18.3%
1,4870.0%0.01%
+16.7%
CMHF  COMMUNITY HERITAGE FINANCIAL, INC.$229,000
-12.6%
13,8660.0%0.01%
-12.5%
BuyWILLAMETTE COMMUNITY BANK$252,000
-6.3%
33,111
+0.9%
0.01%
-12.5%
WTRG BuyESSENTIAL UTILITIES, INC.$204,000
-4.7%
5,066
+0.2%
0.01%0.0%
CBTX NewCBTX, INC.$226,00013,843
+100.0%
0.01%
PMHG  PRIME MERIDIAN HOLDING CO.$223,000
+2.3%
15,9000.0%0.01%0.0%
HASI NewHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC.$201,0004,754
+100.0%
0.01%
GHL SellGREENHILL & CO., INC.$200,000
+11.1%
17,582
-2.5%
0.01%
+20.0%
PROS NewPROSIGHT GLOBAL, INC.$132,00011,666
+100.0%
0.00%
WHF NewWHITEHORSE FINANCE, INC.$142,00014,551
+100.0%
0.00%
AMAL SellAMALGAMATED BANK$111,000
-89.0%
10,498
-86.9%
0.00%
-89.7%
PTMN  PORTMAN RIDGE FINANCE CORPORATION$20,000
+25.0%
14,8960.0%0.00%
CTIC NewCTI BIOPHARMA CORP.$22,00010,000
+100.0%
0.00%
HIL NewHILL INTERNATIONAL, INC.$14,00010,738
+100.0%
0.00%
THR ExitTHERMON GROUP HOLDINGS, INC.$0-10,772
-100.0%
-0.01%
SFST ExitSOUTHERN FIRST BANCSHARES, INC.$0-8,067
-100.0%
-0.01%
CMCT ExitCIM COMMERCIAL TRUST CORPORATION$0-18,594
-100.0%
-0.01%
TER ExitTERADYNE, INC.$0-2,401
-100.0%
-0.01%
COUP ExitCOUPA SOFTWARE, INC.$0-932
-100.0%
-0.01%
ASYS ExitAMTECH SYSTEMS, INC.$0-54,615
-100.0%
-0.01%
PXLW ExitPIXELWORKS, INC.$0-96,605
-100.0%
-0.01%
ExitINVACARE CORP COCO 21note$0-500,000
-100.0%
-0.01%
BFYT ExitBENEFYTT TECHNOLOGIES INC. COM CL Acla$0-25,819
-100.0%
-0.02%
ATXI ExitAVENUE THERAPEUTICS, INC.$0-60,228
-100.0%
-0.02%
BAYK ExitBAY BANKS OF VIRGINIA, INC.$0-108,654
-100.0%
-0.02%
HCM ExitHUTCHISON CHINA MEDITECH LTD SPONSORED ADRadr$0-25,015
-100.0%
-0.02%
PNNT ExitPENNANTPARK INVESTMENT CORPORATION$0-195,296
-100.0%
-0.02%
LXFR ExitLUXFER HOLDINGS PLC$0-50,787
-100.0%
-0.02%
CHEF ExitCHEFS' WAREHOUSE, INC.$0-62,622
-100.0%
-0.02%
TRC ExitTEJON RANCH CO.$0-59,800
-100.0%
-0.02%
TCMD ExitTACTILE SYSTEMS TECHNOLOGY, INC.$0-21,702
-100.0%
-0.03%
SPNE ExitSEASPINE HOLDINGS CORP.$0-88,431
-100.0%
-0.03%
WETF ExitWISDOMTREE INVESTMENTS, INC.$0-269,276
-100.0%
-0.03%
CRAI ExitCRA INTERNATIONAL, INC.$0-25,190
-100.0%
-0.03%
CASA ExitCASA SYSTEMS, INC.$0-237,416
-100.0%
-0.03%
WYND ExitWYNDHAM DESTINATIONS, INC.$0-39,561
-100.0%
-0.03%
BMTC ExitBRYN MAWR BANK CORPORATION$0-40,830
-100.0%
-0.03%
UBSI ExitUNITED BANKSHARES, INC.$0-42,677
-100.0%
-0.03%
EAF ExitGRAFTECH INTERNATIONAL LTD.$0-148,535
-100.0%
-0.03%
RADA ExitRADA ELECTRONIC INDUSTRIES LTD.$0-194,814
-100.0%
-0.04%
BDSI ExitBIODELIVERY SCIENCES INTERNATIONAL, INC.$0-292,683
-100.0%
-0.04%
AMNB ExitAMERICAN NATIONAL BANKSHARES INC.$0-54,234
-100.0%
-0.04%
REPH ExitRECRO PHARMA, INC.$0-303,516
-100.0%
-0.04%
AVAV ExitAEROVIRONMENT, INC.$0-17,468
-100.0%
-0.04%
UFS ExitDOMTAR CORPORATION$0-65,575
-100.0%
-0.04%
TILE ExitINTERFACE, INC.$0-173,894
-100.0%
-0.04%
COHR ExitCOHERENT, INC.$0-11,715
-100.0%
-0.04%
SYBT ExitSTOCK YARDS BANCORP, INC.$0-39,972
-100.0%
-0.05%
IVZ ExitINVESCO LTD.$0-151,032
-100.0%
-0.05%
VRRM ExitVERRA MOBILITY CORP. CLASS Acla$0-166,184
-100.0%
-0.05%
VCTR ExitVICTORY CAPITAL HOLDINGS, INC. CLASS Acla$0-99,498
-100.0%
-0.05%
OPRX ExitOPTIMIZERX CORPORATION$0-133,075
-100.0%
-0.05%
TXRH ExitTEXAS ROADHOUSE, INC.$0-35,807
-100.0%
-0.05%
CEMI ExitCHEMBIO DIAGNOSTICS, INC.$0-570,113
-100.0%
-0.05%
EVH ExitEVOLENT HEALTH INC. CLASS Acla$0-262,144
-100.0%
-0.05%
TRHC ExitTABULA RASA HEALTHCARE, INC.$0-37,172
-100.0%
-0.06%
SITC ExitSITE CENTERS CORP.$0-250,945
-100.0%
-0.06%
EXR ExitEXTRA SPACE STORAGE INC.$0-22,340
-100.0%
-0.06%
JRVR ExitJAMES RIVER GROUP HOLDINGS LTD$0-56,682
-100.0%
-0.07%
BFAM ExitBRIGHT HORIZONS FAMILY SOLUTIONS, INC.$0-22,066
-100.0%
-0.08%
DORM ExitDORMAN PRODUCTS, INC.$0-40,430
-100.0%
-0.08%
MATX ExitMATSON, INC.$0-101,101
-100.0%
-0.08%
ARCH ExitARCH RESOURCES, INC. CLASS Acla$0-110,784
-100.0%
-0.09%
MNR ExitMONMOUTH REAL ESTATE INVESTMENT CORPORATION CLASS Acla$0-230,625
-100.0%
-0.10%
STT ExitSTATE STREET CORPORATION$0-53,654
-100.0%
-0.10%
HCSG ExitHEALTHCARE SERVICES GROUP, INC.$0-141,895
-100.0%
-0.10%
IBKC ExitIBERIABANK CORPORATION$0-82,095
-100.0%
-0.11%
CPSI ExitCOMPUTER PROGRAMS AND SYSTEMS, INC.$0-171,855
-100.0%
-0.11%
WLTW ExitWILLIS TOWERS WATSON PUBLIC LIMITED COMPANY$0-19,951
-100.0%
-0.11%
NOVT ExitNOVANTA INC.$0-38,110
-100.0%
-0.12%
FSB ExitFRANKLIN FINANCIAL NETWORK, INC.$0-173,226
-100.0%
-0.13%
AWK ExitAMERICAN WATER WORKS COMPANY, INC.$0-36,266
-100.0%
-0.14%
OUT ExitOUTFRONT MEDIA INC.$0-352,920
-100.0%
-0.14%
KTOS ExitKRATOS DEFENSE & SECURITY SOLUTIONS, INC.$0-343,327
-100.0%
-0.16%
TTMI ExitTTM TECHNOLOGIES, INC.$0-467,439
-100.0%
-0.16%
POL ExitPOLYONE CORPORATION$0-212,154
-100.0%
-0.16%
STL ExitSTERLING BANCORP$0-620,129
-100.0%
-0.21%
MED ExitMEDIFAST, INC.$0-56,298
-100.0%
-0.23%
VLY ExitVALLEY NATIONAL BANCORP$0-1,407,283
-100.0%
-0.32%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-11-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
STIFEL FINL CORP42Q3 20231.1%
REGAL REXNORD CORPORATION42Q3 20231.1%
ALLETE, INC.42Q3 20230.7%
WINTRUST FINL CORP42Q3 20230.8%
WOODWARD INC COM42Q3 20230.7%
CASELLA WASTE SYSTEMS, INC. CLASS A42Q3 20230.9%
HOME BANCSHARES, INC.42Q3 20230.9%
PLEXUS CORP.42Q3 20230.6%
HELMERICH & PAYNE, INC.42Q3 20230.8%
BANKUNITED, INC.42Q3 20230.6%

View KENNEDY CAPITAL MANAGEMENT LLC's complete holdings history.

Latest significant ownerships (13-D/G)

View KENNEDY CAPITAL MANAGEMENT LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
SC 13G/A2023-02-14
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-10
13F-HR2022-05-16
13F-HR2022-02-14

View KENNEDY CAPITAL MANAGEMENT LLC's complete filings history.

Compare quarters

Export KENNEDY CAPITAL MANAGEMENT LLC's holdings