KENNEDY CAPITAL MANAGEMENT LLC - Q4 2017 holdings

$5.58 Billion is the total value of KENNEDY CAPITAL MANAGEMENT LLC's 740 reported holdings in Q4 2017. The portfolio turnover from Q3 2017 to Q4 2017 was 25.6% .

 Value Shares↓ Weighting
WGO SellWINNEBAGO INDUSTRIES INC$40,372,000
-9.3%
726,114
-27.0%
0.72%
-9.9%
BDC SellBELDEN INC$39,008,000
-21.3%
505,487
-17.9%
0.70%
-21.8%
LCII SellLCI INDUSTRIES$37,814,000
-2.4%
290,875
-13.1%
0.68%
-3.0%
TTMI BuyTTM TECHNOLOGIES INC$35,665,000
+4.8%
2,276,023
+2.8%
0.64%
+4.1%
KMT BuyKENNAMETAL INC$34,381,000
+27.2%
710,203
+6.0%
0.62%
+26.5%
SF SellSTIFEL FINANCIAL CORP$33,038,000
-0.6%
554,704
-10.8%
0.59%
-1.2%
ABCB BuyAMERIS BANCORP$32,987,000
+31.1%
684,375
+30.5%
0.59%
+30.2%
LITE BuyLUMENTUM HOLDINGS INC$30,759,000
+6.2%
629,009
+18.0%
0.55%
+5.6%
EEFT BuyEURONET WORLDWIDE INC$29,506,000
-4.5%
350,137
+7.4%
0.53%
-5.0%
ICUI BuyICU MEDICAL INC$29,341,000
+18.7%
135,837
+2.1%
0.53%
+17.9%
SR SellSPIRE INC$28,585,000
-4.7%
380,369
-5.3%
0.51%
-5.4%
BLD SellTOPBUILD CORP$28,260,000
+11.9%
373,112
-3.7%
0.51%
+11.2%
FOE BuyFERRO CORPORATION$27,952,000
+6.1%
1,184,917
+0.3%
0.50%
+5.5%
IBKC BuyIBERIABANK CORPORATION$27,766,000
+5.6%
358,270
+11.9%
0.50%
+5.1%
BLDR SellBUILDERS FIRSTSOURCE INC$27,632,000
+9.8%
1,268,101
-9.4%
0.50%
+9.0%
MSCC SellMICROSEMI CORPORATION$27,343,000
-18.2%
529,393
-18.5%
0.49%
-18.7%
CY SellCYPRESS SEMICONDUCTOR CORP$27,332,000
-8.3%
1,793,451
-9.6%
0.49%
-8.8%
STAG BuySTAG INDUSTRIAL INC$26,736,000
+11.6%
978,259
+12.2%
0.48%
+10.9%
HOMB BuyHOME BANCSHARES INC$26,461,000
+25.4%
1,138,117
+36.1%
0.47%
+24.7%
CPS SellCOOPER-STANDARD HOLDINGS INC$26,279,000
+2.2%
214,525
-3.3%
0.47%
+1.5%
FNB BuyFNB CORPORATION$26,052,000
+1.3%
1,885,116
+2.9%
0.47%
+0.6%
EDR SellEDUCATION REALTY TRUST INC$25,757,000
-5.2%
737,606
-2.5%
0.46%
-5.7%
UMPQ BuyUMPQUA HOLDINGS CORPORATION$25,804,000
+26.2%
1,240,557
+18.3%
0.46%
+25.2%
WNS SellWNS (HOLDINGS) LIMITED SPONSOREDadr$25,481,000
+8.1%
634,968
-1.7%
0.46%
+7.5%
CRS BuyCARPENTER TECHNOLOGY CORP$25,021,000
+501.3%
490,698
+466.4%
0.45%
+497.3%
REXR BuyREXFORD INDUSTRIAL REALTY INC$24,988,000
+2.2%
856,936
+0.3%
0.45%
+1.6%
BCO BuyBRINK'S COMPANY$24,949,000
+0.4%
317,013
+7.5%
0.45%
-0.2%
LIVN BuyLIVANOVA PLC$24,906,000
+57.5%
311,632
+38.1%
0.45%
+56.5%
LTXB SellLEGACYTEXAS FINANCIAL GROUP INC$24,207,000
-1.1%
573,485
-6.5%
0.43%
-1.6%
RBC SellREGAL BELOIT CORP$24,137,000
-18.9%
315,107
-16.3%
0.43%
-19.6%
BKH BuyBLACK HILLS CORP$23,599,000
+11.5%
392,604
+27.8%
0.42%
+10.7%
CJ BuyC&J ENERGY SERVICES INC$23,405,000
+114.6%
699,282
+92.2%
0.42%
+112.7%
ALE SellALLETE INC$23,220,000
-18.5%
312,270
-15.3%
0.42%
-19.1%
GPT SellGRAMERCY PROPERTY TRUST INC$22,777,000
-14.2%
854,350
-2.7%
0.41%
-14.8%
OMCL BuyOMNICELL INC$22,576,000
+184.3%
465,483
+199.2%
0.40%
+183.2%
SUM SellSUMMIT MATERIALS INC CLASS Acla$22,491,000
-24.5%
715,357
-23.1%
0.40%
-25.0%
PNFP SellPINNACLE FINANCIAL PARTNERS INC$22,410,000
-1.0%
338,002
-0.0%
0.40%
-1.5%
CPE BuyCALLON PETROLEUM COMPANY$22,182,000
+17.0%
1,825,642
+8.2%
0.40%
+16.1%
STL BuySTERLING BANCORP$22,008,000
+33.5%
894,632
+33.8%
0.39%
+32.7%
REVG BuyREV GROUP INC$21,803,000
+29.5%
670,237
+14.5%
0.39%
+28.6%
SFNC BuySIMMONS FIRST NATIONAL CORPORATION CL Acla$21,762,000
+276.4%
381,119
+281.7%
0.39%
+275.0%
WAL SellWESTERN ALLIANCE BANCORP$21,483,000
+1.7%
379,420
-4.7%
0.38%
+1.0%
EFSC SellENTERPRISE FINANCIAL SERVICES CORP$21,383,000
-3.4%
473,601
-9.4%
0.38%
-4.0%
ENS SellENERSYS$21,387,000
-5.1%
307,158
-5.8%
0.38%
-5.9%
PINC BuyPREMIER INC CLASS Acla$21,063,000
+53.1%
721,572
+70.8%
0.38%
+52.0%
CBM SellCAMBREX CORPORATION$21,034,000
-27.6%
438,208
-17.0%
0.38%
-28.1%
PRO BuyPROS HOLDINGS INC$20,946,000
+63.5%
791,907
+49.2%
0.38%
+62.3%
NP SellNEENAH INC$20,888,000
+4.0%
230,424
-1.9%
0.37%
+3.3%
WWW SellWOLVERINE WORLD WIDE INC$20,711,000
-7.4%
649,657
-16.2%
0.37%
-7.9%
SNX SellSYNNEX CORPORATION$20,028,000
-15.5%
147,316
-21.4%
0.36%
-15.9%
SKYW SellSKYWEST INC$19,905,000
+7.8%
374,858
-10.9%
0.36%
+7.2%
UFPI BuyUNIVERSAL FOREST PRODUCTS INC$19,666,000
+14.5%
522,753
+198.7%
0.35%
+13.5%
CVLT SellCOMMVAULT SYSTEMS INC$19,413,000
-17.6%
369,780
-4.6%
0.35%
-18.1%
GIII BuyG-III APPAREL GROUP LTD$19,089,000
+90.4%
517,453
+49.7%
0.34%
+89.0%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS INC$19,019,000
+12.3%
324,276
+26.0%
0.34%
+11.8%
NJR BuyNEW JERSEY RESOURCES CORPORATION$18,901,000
+20.1%
470,182
+25.9%
0.34%
+19.4%
SAIA SellSAIA INC$18,659,000
+12.5%
263,728
-0.4%
0.33%
+11.7%
CASY BuyCASEY'S GENERAL STORES INC$18,634,000
+7.3%
166,462
+4.9%
0.33%
+6.7%
TDY SellTELEDYNE TECHNOLOGIES INC$18,440,000
-12.1%
101,794
-22.8%
0.33%
-12.7%
ASTE SellASTEC INDUSTRIES INC$18,199,000
+4.0%
311,088
-0.4%
0.33%
+3.2%
TVTY SellTIVITY HEALTH INC$17,984,000
-16.3%
492,027
-6.5%
0.32%
-16.8%
EXAC NewEXACTECH INC$17,938,000362,755
+100.0%
0.32%
CTB SellCOOPER TIRE & RUBBER COMPANY$17,620,000
-14.2%
498,435
-9.2%
0.32%
-14.6%
LAD SellLITHIA MOTORS INC CLASS Acla$17,635,000
-25.7%
155,252
-21.3%
0.32%
-26.2%
PIPR SellPIPER JAFFRAY COMPANIES$17,579,000
+44.8%
203,810
-0.3%
0.32%
+43.8%
GVA BuyGRANITE CONSTRUCTION INC$17,538,000
+10.2%
276,489
+0.7%
0.31%
+9.4%
MPAA BuyMOTORCAR PARTS OF AMERICA INC$17,368,000
-7.2%
694,993
+9.4%
0.31%
-7.7%
SKX SellSKECHERS USA INC CLASS Acla$17,273,000
-0.8%
456,476
-34.2%
0.31%
-1.3%
BDN BuyBRANDYWINE REALTY TRUST$17,129,000
+53.0%
941,685
+47.2%
0.31%
+52.0%
SM SellSM ENERGY COMPANY$17,148,000
+4.0%
776,615
-16.5%
0.31%
+3.4%
OIS BuyOIL STATES INTERNATIONAL INC$16,903,000
+19.0%
597,283
+6.6%
0.30%
+18.4%
CUZ BuyCOUSINS PROPERTIES INCORPORATED$16,842,000
+27.5%
1,820,719
+28.7%
0.30%
+26.9%
NKTR SellNEKTAR THERAPEUTICS$16,773,000
+91.6%
280,868
-23.0%
0.30%
+90.5%
FRME BuyFIRST MERCHANTS CORPORATION$16,569,000
+126.2%
393,935
+130.9%
0.30%
+125.0%
TEX SellTEREX CORPORATION$16,594,000
-7.9%
344,139
-14.0%
0.30%
-8.6%
SUI BuySUN COMMUNITIES INC$16,500,000
+12.1%
177,840
+3.5%
0.30%
+11.7%
REI SellRING ENERGY INC$16,443,000
-4.6%
1,182,943
-0.6%
0.30%
-5.1%
UBSH BuyUNION BANKSHARES CORPORATION$16,470,000
+26.5%
455,355
+23.4%
0.30%
+25.5%
HAFC SellHANMI FINANCIAL CORPORATION$16,443,000
-27.3%
541,765
-25.9%
0.30%
-27.7%
SJI BuySOUTH JERSEY INDUSTRIES INC$16,417,000
+105.0%
525,672
+126.6%
0.29%
+104.2%
ALG SellALAMO GROUP INC$16,359,000
-11.9%
144,941
-16.2%
0.29%
-12.5%
EWBC BuyEAST WEST BANCORP INC$16,358,000
+6.7%
268,911
+4.9%
0.29%
+6.2%
MMSI BuyMERIT MEDICAL SYSTEMS INC$16,240,000
+3.0%
375,923
+1.0%
0.29%
+2.5%
WTFC SellWINTRUST FINANCIAL CORPORATION$16,155,000
-2.7%
196,131
-7.5%
0.29%
-3.3%
MGLN SellMAGELLAN HEALTH INC$15,663,000
-31.9%
162,229
-39.2%
0.28%
-32.3%
CW SellCURTISS-WRIGHT CORPORATION$15,592,000
+11.2%
127,957
-4.6%
0.28%
+10.3%
ICLR SellICON PLC$15,525,000
-12.3%
138,433
-10.9%
0.28%
-12.9%
CCC SellCALGON CARBON CORPORATION$15,466,000
-13.7%
726,085
-13.3%
0.28%
-14.2%
AEL SellAMERICAN EQUITY INVESTMENT LIFE HLDGS$15,331,000
-12.0%
498,891
-16.7%
0.28%
-12.4%
DLX BuyDELUXE CORPORATION$15,344,000
+6.3%
199,693
+0.9%
0.28%
+5.8%
PRFT SellPERFICIENT INC$15,279,000
-9.2%
801,204
-6.3%
0.27%
-9.6%
BC BuyBRUNSWICK CORPORATION$15,249,000
+33.8%
276,144
+35.6%
0.27%
+32.5%
HELE SellHELEN OF TROY LIMITED$15,197,000
-6.5%
157,731
-6.0%
0.27%
-7.2%
CONE SellCYRUSONE INC$15,169,000
-3.1%
254,812
-4.1%
0.27%
-3.5%
LHO SellLASALLE HOTEL PROPERTIES$15,115,000
-4.2%
538,463
-0.9%
0.27%
-4.6%
KEX BuyKIRBY CORPORATION$14,987,000
+50.9%
224,361
+49.0%
0.27%
+50.3%
CLAR BuyCLARUS CORPORATION$14,731,000
+6.5%
1,876,610
+1.8%
0.26%
+6.0%
ROIC SellRETAIL OPPORTUNITY INVESTMENTS$14,441,000
+1.2%
723,851
-3.6%
0.26%
+0.8%
VBTX BuyVERITEX HOLDINGS INC$14,449,000
+15.1%
523,703
+12.4%
0.26%
+14.6%
WWD SellWOODWARD INC$14,352,000
-28.1%
187,515
-27.1%
0.26%
-28.6%
OZRK SellBANK OF THE OZARKS INC$14,312,000
-9.9%
295,398
-10.7%
0.26%
-10.8%
ATI BuyALLEGHENY TECHNOLOGIES INC$14,241,000
+10.6%
589,927
+9.5%
0.26%
+9.9%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$14,117,000
+100.1%
317,868
+125.7%
0.25%
+99.2%
HRC SellHILL-ROM HOLDINGS INC$13,998,000
+11.5%
166,068
-2.1%
0.25%
+11.1%
SSNI NewSILVER SPRING NETWORKS INC$13,913,000856,740
+100.0%
0.25%
URI SellUNITED RENTALS INC$13,788,000
+7.3%
80,203
-13.4%
0.25%
+6.5%
OASPQ BuyOASIS PETROLEUM INC$13,781,000
+5.8%
1,638,657
+14.7%
0.25%
+5.1%
AIMC BuyALTRA INDUSTRIAL MOTION CORPORATION$13,800,000
+50.1%
273,817
+43.3%
0.25%
+48.8%
PNK SellPINNACLE ENTERTAINMENT INC$13,779,000
-30.8%
420,987
-55.0%
0.25%
-31.2%
WTR SellAQUA AMERICA INC$13,740,000
+9.3%
350,251
-7.5%
0.25%
+8.4%
BRX SellBRIXMOR PROPERTY GROUP INC$13,694,000
-17.4%
733,876
-16.8%
0.24%
-18.1%
PLXS SellPLEXUS CORP$13,643,000
+7.9%
224,685
-0.4%
0.24%
+7.0%
AIN SellALBANY INTERNATIONAL CORP CLASS Acla$13,555,000
-1.8%
220,586
-8.3%
0.24%
-2.4%
AMWD SellAMERICAN WOODMARK CORPORATION$13,554,000
-0.1%
104,063
-26.2%
0.24%
-0.8%
WD BuyWALKER & DUNLOP INC$13,442,000
+5.9%
282,995
+16.7%
0.24%
+5.2%
ON SellON SEMICONDUCTOR CORPORATION$13,468,000
+7.1%
643,149
-5.5%
0.24%
+6.2%
WNC SellWABASH NATIONAL CORPORATION$13,365,000
-5.3%
615,885
-0.4%
0.24%
-5.9%
TECD BuyTECH DATA CORPORATION$13,338,000
+205.8%
136,147
+177.4%
0.24%
+202.5%
PCH SellPOTLATCH CORPORATION$13,301,000
-2.5%
266,558
-0.4%
0.24%
-3.3%
RES SellRPC INC$13,294,000
-8.0%
520,729
-10.6%
0.24%
-8.5%
ENR SellENERGIZER HOLDINGS INC$13,273,000
+3.2%
276,646
-1.0%
0.24%
+2.6%
CVGW SellCALAVO GROWERS INC$13,192,000
-0.0%
156,309
-13.3%
0.24%
-0.8%
CMCO SellCOLUMBUS MCKINNON CORPORATION$13,003,000
-8.6%
325,249
-13.4%
0.23%
-9.0%
INBK BuyFIRST INTERNET BANCORP$12,957,000
+20.4%
339,623
+1.9%
0.23%
+19.6%
AAT SellAMERICAN ASSETS TRUST INC$12,949,000
-4.6%
338,617
-0.8%
0.23%
-5.3%
SSB BuySOUTH STATE CORPORATION$12,867,000
+149.3%
147,647
+157.6%
0.23%
+148.4%
OXM SellOXFORD INDUSTRIES INC$12,655,000
+14.8%
168,302
-3.0%
0.23%
+14.1%
NCS SellNCI BUILDING SYSTEMS INC$12,574,000
+3.6%
651,501
-16.2%
0.22%
+2.7%
MCRN BuyMILACRON HOLDINGS CORP$12,493,000
+64.4%
652,737
+44.8%
0.22%
+63.5%
LGIH SellLGI HOMES INC$12,442,000
+53.9%
165,822
-0.4%
0.22%
+52.7%
ACCO BuyACCO BRANDS CORP$12,366,000
+29.8%
1,013,595
+26.6%
0.22%
+29.1%
AEO BuyAMERICAN EAGLE OUTFITTERS INC$12,313,000
+260.5%
654,957
+174.1%
0.22%
+256.5%
THRM SellGENTHERM INCORPORATED$12,303,000
-16.7%
387,498
-2.5%
0.22%
-17.3%
IPHS BuyINNOPHOS HOLDINGS INC$12,213,000
+1.1%
261,349
+6.4%
0.22%
+0.5%
TCBI SellTEXAS CAPITAL BANCSHARES INC$12,158,000
-7.5%
136,759
-10.8%
0.22%
-8.0%
CHFC SellCHEMICAL FINANCIAL CORPORATION$12,049,000
+2.0%
225,334
-0.3%
0.22%
+1.4%
OCFC SellOCEANFIRST FINANCIAL CORP$11,921,000
-7.1%
454,123
-2.7%
0.21%
-7.4%
ESL NewESTERLINE TECHNOLOGIES CORP$11,895,000159,238
+100.0%
0.21%
PPBI BuyPACIFIC PREMIER BANCORP INC$11,827,000
+6.5%
295,666
+0.5%
0.21%
+6.0%
HUN SellHUNTSMAN CORPORATION$11,700,000
-3.3%
351,445
-20.4%
0.21%
-3.7%
BXS NewBANCORPSOUTH BANK$11,717,000372,544
+100.0%
0.21%
MPW SellMEDICAL PROPERTIES TRUST INC$11,627,000
-23.5%
843,778
-27.1%
0.21%
-24.1%
ITRI SellITRON INC$11,596,000
-19.8%
170,035
-9.0%
0.21%
-20.3%
HRTG BuyHERITAGE INSURANCE HOLDINGS INC$11,545,000
+39.9%
640,685
+2.5%
0.21%
+38.9%
SIVB SellSVB FINANCIAL GROUP$11,510,000
+14.7%
49,235
-8.2%
0.21%
+13.8%
UCBI SellUNITED COMMUNITY BANKS INC$11,430,000
-32.8%
406,197
-31.8%
0.20%
-33.2%
UEIC BuyUNIVERSAL ELECTRONICS INC$11,379,000
-24.8%
240,828
+0.9%
0.20%
-25.3%
CPK BuyCHESAPEAKE UTILITIES CORPORATION$11,306,000
+1.8%
143,935
+1.4%
0.20%
+1.5%
BANC BuyBANC OF CALIFORNIA INC$11,294,000
+95.3%
546,913
+96.3%
0.20%
+94.2%
ZION SellZIONS BANCORPORATION$11,227,000
-2.4%
220,864
-9.4%
0.20%
-2.9%
HTA SellHEALTHCARE TRUST OF AMERICA INC CLASS Acla$11,089,000
-6.0%
369,146
-6.8%
0.20%
-6.6%
CSU BuyCAPITAL SENIOR LIVING CORP$11,073,000
+28.3%
820,831
+19.4%
0.20%
+26.9%
OCLR SellOCLARO INC$11,051,000
-21.9%
1,639,611
-0.0%
0.20%
-22.4%
NOVT SellNOVANTA INC$11,055,000
-7.0%
221,090
-18.9%
0.20%
-7.5%
TPC SellTUTOR PERINI CORPORATION$10,995,000
-12.3%
433,746
-1.8%
0.20%
-12.8%
CNS SellCOHEN & STEERS INC$10,977,000
+19.4%
232,129
-0.3%
0.20%
+18.7%
VAC SellMARRIOTT VACATIONS WORLDWIDE CORP$10,904,000
-4.8%
80,647
-12.3%
0.20%
-5.8%
GHL SellGREENHILL & CO INC$10,885,000
+1.3%
558,200
-13.8%
0.20%
+0.5%
ARII BuyAMERICAN RAILCAR INDUSTRIES INC$10,772,000
+33.5%
258,684
+23.8%
0.19%
+33.1%
BMCH SellBMC STOCK HOLDINGS INC$10,734,000
+16.9%
424,264
-1.3%
0.19%
+15.7%
DSW BuyDSW INC CLASS Acla$10,705,000
+39.3%
499,984
+39.8%
0.19%
+38.1%
ARE SellALEXANDRIA REAL ESTATE EQUITIES INC$10,694,000
-7.5%
81,888
-15.7%
0.19%
-7.7%
UNF SellUNIFIRST CORPORATION$10,551,000
+8.4%
63,985
-0.4%
0.19%
+7.4%
FUL SellHB FULLER COMPANY$10,547,000
-7.5%
195,790
-0.3%
0.19%
-8.3%
EBS SellEMERGENT BIOSOLUTIONS INC$10,409,000
+10.2%
224,001
-4.1%
0.19%
+10.0%
SHO SellSUNSTONE HOTEL INVESTORS INC$10,386,000
+1.7%
628,316
-1.1%
0.19%
+1.1%
HALO SellHALOZYME THERAPEUTICS INC$10,292,000
+4.8%
507,978
-10.2%
0.18%
+4.0%
SXT SellSENSIENT TECHNOLOGIES CORPORATION$10,282,000
-5.7%
140,558
-0.8%
0.18%
-6.6%
RRGB BuyRED ROBIN GOURMET BURGERS INC$10,280,000
+279.3%
182,277
+350.7%
0.18%
+275.5%
BKU SellBANKUNITED INC$10,192,000
-25.9%
250,299
-35.2%
0.18%
-26.2%
MOFG SellMIDWESTONE FINANCIAL GROUP INC$10,238,000
-4.4%
305,353
-3.7%
0.18%
-5.2%
SJW SellSJW GROUP$10,172,000
+11.4%
159,361
-1.3%
0.18%
+10.3%
DGICA SellDONEGAL GROUP INC CLASS Acla$10,184,000
+4.9%
588,677
-2.2%
0.18%
+4.0%
LCNB SellLCNB CORP$10,125,000
-4.1%
495,087
-1.7%
0.18%
-4.7%
GT SellGOODYEAR TIRE & RUBBER COMPANY$10,063,000
-19.6%
311,442
-17.3%
0.18%
-20.4%
NWHM BuyNEW HOME CO INC$9,913,000
+14.0%
791,111
+1.6%
0.18%
+13.4%
FORM SellFORMFACTOR INC$9,821,000
-11.1%
627,554
-4.2%
0.18%
-11.6%
IRBT NewIROBOT CORPORATION$9,761,000127,259
+100.0%
0.18%
NBR SellNABORS INDUSTRIES LTD$9,718,000
-37.5%
1,422,846
-26.1%
0.17%
-37.9%
BTU BuyPEABODY ENERGY CORPORATION$9,702,000
+127.5%
246,422
+67.6%
0.17%
+126.0%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$9,670,000
+11.3%
313,350
+7.6%
0.17%
+10.2%
HMST BuyHOMESTREET INC$9,605,000
+21.2%
331,794
+13.0%
0.17%
+20.3%
KRA SellKRATON CORPORATION$9,575,000
-25.1%
198,772
-37.1%
0.17%
-25.5%
CRMT SellAMERICA'S CAR-MART INC$9,499,000
-14.8%
212,741
-21.5%
0.17%
-15.4%
SRCI BuySRC ENERGY INC$9,486,000
+148.4%
1,112,090
+181.6%
0.17%
+146.4%
HUBG BuyHUB GROUP INC CLASS Acla$9,437,000
+44.6%
197,010
+29.6%
0.17%
+43.2%
RGA SellREINSURANCE GROUP OF AMERICA$9,350,000
+3.0%
59,963
-7.9%
0.17%
+2.4%
RSO BuyRESOURCE CAPITAL CORP$9,266,000
-9.9%
988,927
+3.7%
0.17%
-10.3%
HOPE SellHOPE BANCORP INC$9,239,000
-28.0%
506,253
-30.1%
0.17%
-28.1%
POOL BuyPOOL CORPORATION$9,133,000
+51.2%
70,443
+26.1%
0.16%
+50.5%
FELE SellFRANKLIN ELECTRIC CO INC$9,178,000
+2.0%
199,959
-0.3%
0.16%
+1.2%
PRSC SellPROVIDENCE SERVICE CORPORATION$9,100,000
-4.8%
153,358
-13.2%
0.16%
-5.2%
NX SellQUANEX BUILDING PRODUCTS CORP$9,006,000
-58.8%
384,860
-59.6%
0.16%
-59.1%
COR SellCORESITE REALTY CORPORATION$8,957,000
-37.7%
78,642
-38.8%
0.16%
-38.2%
VMI SellVALMONT INDUSTRIES INC$8,931,000
-7.7%
53,847
-12.0%
0.16%
-8.0%
INWK BuyINNERWORKINGS INC$8,911,000
+8.9%
888,387
+22.2%
0.16%
+8.1%
PNM SellPNM RESOURCES INC$8,852,000
+0.0%
218,830
-0.4%
0.16%
-0.6%
TPH SellTRI POINTE GROUP INC$8,820,000
+0.0%
492,180
-22.9%
0.16%
-0.6%
UIS BuyUNISYS CORPORATION$8,775,000
+14.9%
1,076,686
+19.8%
0.16%
+13.8%
JBLU BuyJETBLUE AIRWAYS CORPORATION$8,782,000
+59.8%
393,103
+32.5%
0.16%
+58.6%
CALM SellCAL-MAINE FOODS INC$8,780,000
+7.8%
197,529
-0.3%
0.16%
+6.8%
CRL BuyCHARLES RIVER LABORATORIES INTL INC$8,654,000
+4.2%
79,072
+2.8%
0.16%
+3.3%
AAN SellAARON'S INC$8,669,000
-22.0%
217,536
-14.6%
0.16%
-22.5%
AXON BuyAXON ENTERPRISE INC$8,597,000
+63.4%
324,430
+39.8%
0.15%
+62.1%
FMBI BuyFIRST MIDWEST BANCORP INC$8,584,000
+12.4%
357,504
+9.6%
0.15%
+11.6%
ASGN SellON ASSIGNMENT INC$8,545,000
+5.0%
132,951
-12.3%
0.15%
+4.1%
CIO BuyCITY OFFICE REIT INC$8,532,000
+124.5%
655,799
+137.6%
0.15%
+121.7%
VSH NewVISHAY INTERTECHNOLOGY INC$8,515,000410,372
+100.0%
0.15%
ADTN SellADTRAN INC$8,490,000
-19.7%
438,747
-0.4%
0.15%
-20.4%
VRNT BuyVERINT SYSTEMS INC$8,456,000
+6.8%
202,065
+6.8%
0.15%
+6.3%
WLK SellWESTLAKE CHEMICAL CORPORATION$8,433,000
-8.2%
79,165
-28.4%
0.15%
-9.0%
MHLD BuyMAIDEN HOLDINGS LTD$8,437,000
-3.0%
1,278,356
+16.9%
0.15%
-3.8%
PCYO BuyPURE CYCLE CORPORATION$8,354,000
+42.2%
1,000,500
+27.8%
0.15%
+41.5%
IDA SellIDACORP INC$8,291,000
+3.6%
90,755
-0.3%
0.15%
+3.5%
CMC SellCOMMERCIAL METALS COMPANY$8,339,000
-25.7%
391,136
-33.7%
0.15%
-26.2%
HMSY SellHMS HOLDINGS CORP$8,332,000
-25.7%
491,561
-12.9%
0.15%
-26.2%
ECHO BuyECHO GLOBAL LOGISTICS INC$8,257,000
+103.0%
294,901
+36.6%
0.15%
+102.7%
CHCT SellCOMMUNITY HEALTHCARE TRUST INC$8,249,000
-25.1%
293,559
-28.1%
0.15%
-25.6%
TMK SellTORCHMARK CORPORATION$8,182,000
+4.0%
90,195
-8.2%
0.15%
+3.5%
HDNG BuyHARDINGE INC$8,152,000
+83.1%
467,972
+60.5%
0.15%
+82.5%
FIVN BuyFIVE9 INC$8,140,000
+7.0%
327,152
+2.8%
0.15%
+6.6%
OLN SellOLIN CORPORATION$8,131,000
+2.6%
228,534
-1.3%
0.15%
+2.1%
MCB NewMETROPOLITAN BANK HOLDING CORP$8,143,000193,427
+100.0%
0.15%
VVI SellVIAD CORP$8,098,000
-27.2%
146,176
-20.0%
0.14%
-27.9%
PEGI NewPATTERN ENERGY GROUP INC CLAcla$8,086,000376,280
+100.0%
0.14%
COHR BuyCOHERENT INC$8,066,000
+23.4%
28,579
+2.8%
0.14%
+22.9%
MTOR SellMERITOR INC$8,094,000
-30.5%
345,004
-23.0%
0.14%
-31.0%
CWH NewCAMPING WORLD HOLDINGS INC CL Acla$8,037,000179,673
+100.0%
0.14%
MRCY NewMERCURY SYSTEMS INC$7,980,000155,407
+100.0%
0.14%
KNX BuyKNIGHT-SWIFT TRANSPORTATION HOLDINGS INC CLAcla$7,964,000
+8.2%
182,155
+2.8%
0.14%
+7.5%
HTBI BuyHOMETRUST BANCSHARES INC$7,966,000
+1.6%
309,365
+1.2%
0.14%
+1.4%
COLB SellCOLUMBIA BANKING SYSTEM INC$7,974,000
+2.8%
183,558
-0.3%
0.14%
+2.1%
PEN BuyPENUMBRA INC$7,960,000
+21.7%
84,592
+16.8%
0.14%
+21.2%
CMD BuyCANTEL MEDICAL CORP$7,911,000
+12.3%
76,899
+2.8%
0.14%
+11.8%
BRSS SellGLOBAL BRASS & COPPER HOLDINGS INC$7,910,000
-3.8%
238,974
-1.8%
0.14%
-4.1%
HBAN SellHUNTINGTON BANCSHARES INC$7,855,000
-4.8%
539,470
-8.8%
0.14%
-5.4%
SPXC SellSPX CORPORATION$7,855,000
+4.5%
250,254
-2.3%
0.14%
+3.7%
FIVE SellFIVE BELOW INC$7,848,000
-10.9%
118,339
-26.3%
0.14%
-11.3%
CSFL BuyCENTERSTATE BANK CORPORATION$7,788,000
-0.6%
302,676
+3.5%
0.14%
-0.7%
KS BuyKAPSTONE PAPER AND PACKAGING CORP$7,801,000
+84.2%
343,799
+74.5%
0.14%
+84.2%
JBT SellJOHN BEAN TECHNOLOGIES CORP$7,785,000
-11.5%
70,266
-19.2%
0.14%
-12.6%
KAI BuyKADANT INC$7,785,000
+55.5%
77,544
+52.6%
0.14%
+54.4%
ORBC NewORBCOMM INC$7,739,000760,240
+100.0%
0.14%
CENX NewCENTURY ALUMINUM COMPANY$7,751,000394,637
+100.0%
0.14%
WST SellWEST PHARMACEUTICAL SERVICES$7,757,000
-2.3%
78,618
-4.7%
0.14%
-2.8%
KRG SellKITE REALTY GROUP TRUST$7,748,000
-16.5%
395,318
-13.7%
0.14%
-16.8%
SSP BuyE W SCRIPPS COMPANY CLASS Acla$7,726,000
+14.4%
494,315
+39.9%
0.14%
+13.1%
REN BuyRESOLUTE ENERGY CORPORATION$7,714,000
+50.7%
245,108
+42.1%
0.14%
+50.0%
AVD BuyAMERICAN VANGUARD CORP$7,718,000
-8.3%
392,757
+6.9%
0.14%
-9.2%
HGV BuyHILTON GRAND VACATIONS INC$7,693,000
+15.8%
183,384
+6.6%
0.14%
+15.0%
WERN BuyWERNER ENTERPRISES INC$7,701,000
+7.7%
199,255
+1.8%
0.14%
+7.0%
KOP SellKOPPERS HOLDINGS INC$7,635,000
-3.2%
150,009
-12.3%
0.14%
-3.5%
BUSE BuyFIRST BUSEY CORPORATION$7,673,000
+13.2%
256,282
+18.6%
0.14%
+12.3%
FSTR SellL B FOSTER COMPANY$7,626,000
+4.1%
280,866
-12.7%
0.14%
+3.8%
ACBI BuyATLANTIC CAPITAL BANCSHARES INC$7,581,000
+16.0%
430,736
+19.6%
0.14%
+15.3%
BHLB BuyBERKSHIRE HILLS BANCORP INC$7,613,000
+39.2%
208,012
+47.3%
0.14%
+37.4%
RS SellRELIANCE STEEL & ALUMINUM CO$7,602,000
+3.1%
88,611
-8.5%
0.14%
+2.3%
FARM BuyFARMER BROS CO$7,610,000
+9.9%
236,714
+12.3%
0.14%
+8.8%
NTRI BuyNUTRISYSTEM INC$7,530,000
-5.5%
143,164
+0.4%
0.14%
-6.2%
ZGNX SellZOGENIX INC$7,513,000
+5.7%
187,598
-7.5%
0.14%
+5.5%
VSM SellVERSUM MATERIALS INC$7,534,000
-3.7%
199,057
-1.2%
0.14%
-4.3%
SHLM BuyA SCHULMAN INC$7,499,000
+123.8%
201,304
+105.1%
0.13%
+123.3%
JCAP BuyJERNIGAN CAPITAL INC$7,454,000
+1.8%
392,089
+10.1%
0.13%
+1.5%
CWST SellCASELLA WASTE SYSTEMS INC CLASS Acla$7,427,000
-10.5%
322,650
-26.9%
0.13%
-11.3%
FEYE BuyFIREEYE INC$7,444,000
+21.5%
524,196
+43.5%
0.13%
+20.9%
HSC SellHARSCO CORPORATION$7,447,000
-30.1%
399,303
-21.7%
0.13%
-30.7%
AHH SellARMADA HOFFLER PROPERTIES INC$7,354,000
-36.9%
473,527
-43.9%
0.13%
-37.1%
SRCE Sell1ST SOURCE CORPORATION$7,365,000
-3.0%
148,945
-0.4%
0.13%
-3.6%
BRKS SellBROOKS AUTOMATION INC$7,315,000
-21.7%
306,718
-0.3%
0.13%
-22.0%
CSWC BuyCAPITAL SOUTHWEST CORP$7,293,000
+15.7%
440,646
+19.8%
0.13%
+14.9%
CLDT SellCHATHAM LODGING TRUST$7,311,000
-22.5%
321,239
-27.4%
0.13%
-22.9%
PATK BuyPATRICK INDUSTRIES INC$7,230,000
+21.5%
104,111
+47.1%
0.13%
+21.5%
CAC SellCAMDEN NATIONAL CORPORATION$7,206,000
-3.9%
171,042
-0.4%
0.13%
-4.4%
SONA BuySOUTHERN NATIONAL BANCORP OF VIRGINIA INC$7,117,000
+2.8%
444,010
+9.0%
0.13%
+2.4%
TXRH BuyTEXAS ROADHOUSE INC$7,137,000
+10.2%
135,485
+2.8%
0.13%
+9.4%
EXP BuyEAGLE MATERIALS INC$7,149,000
+26.9%
63,099
+19.5%
0.13%
+25.5%
EVBG BuyEVERBRIDGE INC$7,142,000
+15.6%
240,317
+2.8%
0.13%
+15.3%
TBK BuyTRIUMPH BANCORP INC$7,163,000
-0.7%
227,404
+1.6%
0.13%
-1.5%
KNL NewKNOLL INC$7,079,000307,250
+100.0%
0.13%
RETA BuyREATA PHARMACEUTICALS INC CL Acla$7,075,000
+11.4%
249,806
+22.3%
0.13%
+10.4%
VNTR BuyVENATOR MATERIALS PLC$7,087,000
+113.0%
320,394
+117.7%
0.13%
+111.7%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTIONS INC$7,061,000
+4.4%
485,306
+2.1%
0.13%
+4.1%
WAFD SellWASHINGTON FEDERAL INC$7,101,000
+1.4%
207,320
-0.4%
0.13%
+0.8%
DSKE BuyDASEKE INC$7,087,000
+20.3%
495,917
+9.9%
0.13%
+19.8%
VC BuyVISTEON CORPORATION$7,040,000
+12.2%
56,256
+11.0%
0.13%
+11.5%
NTB SellBANK OF NT BUTTERFIELD & SON LTD$7,050,000
-1.9%
194,261
-0.9%
0.13%
-3.1%
NGS SellNATURAL GAS SERVICES GROUP INC$7,013,000
-8.1%
267,662
-0.4%
0.13%
-8.7%
NGVT SellINGEVITY CORP$7,024,000
-39.3%
99,678
-46.2%
0.13%
-39.7%
MB BuyMINDBODY INC CLASS Acla$7,046,000
+21.1%
231,405
+2.8%
0.13%
+20.0%
USCR SellUS CONCRETE INC$6,953,000
-3.9%
83,118
-12.3%
0.12%
-3.8%
YRCW SellYRC WORLDWIDE INC$6,975,000
-5.4%
485,079
-9.2%
0.12%
-6.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$6,957,000
+18.3%
31,877
+2.8%
0.12%
+17.9%
CTRE SellCARETRUST REIT INC$6,963,000
-28.5%
415,460
-18.8%
0.12%
-29.0%
EVR BuyEVERCORE INC CLASS Acla$6,977,000
+15.3%
77,522
+2.8%
0.12%
+14.7%
ETH SellETHAN ALLEN INTERIORS INC$6,989,000
-12.7%
244,388
-1.1%
0.12%
-13.2%
PLNT SellPLANET FITNESS INC CLASS Acla$6,994,000
-10.4%
201,956
-30.2%
0.12%
-11.3%
GENC BuyGENCOR INDUSTRIES INC$6,944,000
+3.6%
419,561
+10.5%
0.12%
+2.5%
SellOM ASSET MANAGEMENT PLC$6,938,000
+7.3%
414,230
-4.4%
0.12%
+6.0%
OSUR NewORASURE TECHNOLOGIES INC$6,881,000364,870
+100.0%
0.12%
GLNG SellGOLAR LNG LTD$6,879,000
+29.3%
230,762
-1.9%
0.12%
+28.1%
BERY SellBERRY GLOBAL GROUP INC$6,866,000
-47.7%
117,025
-49.5%
0.12%
-48.1%
HOFT NewHOOKER FURNITURE CORPORATION$6,869,000161,812
+100.0%
0.12%
CBB BuyCINCINNATI BELL INC$6,801,000
+83.0%
326,172
+74.2%
0.12%
+82.1%
VSAT SellVIASAT INC$6,752,000
+2.5%
90,203
-11.9%
0.12%
+1.7%
ESE SellESCO TECHNOLOGIES INC$6,754,000
-3.7%
112,094
-4.2%
0.12%
-4.0%
HSTM BuyHEALTHSTREAM INC$6,720,000
+8.4%
290,151
+9.3%
0.12%
+7.1%
FCB SellFCB FINANCIAL HOLDINGS INC CLASS Acla$6,706,000
+4.7%
132,010
-0.4%
0.12%
+4.3%
ICHR SellICHOR HOLDINGS LTD$6,684,000
-27.3%
271,691
-20.8%
0.12%
-27.7%
LKSDQ SellLSC COMMUNICATIONS INC$6,676,000
-28.3%
440,675
-21.9%
0.12%
-28.6%
PDCE NewPDC ENERGY INC$6,614,000128,321
+100.0%
0.12%
GBX SellGREENBRIER COMPANIES INC$6,651,000
+10.3%
124,778
-0.4%
0.12%
+9.2%
JBL SellJABIL INC$6,614,000
-19.0%
251,967
-11.9%
0.12%
-19.0%
TROX BuyTRONOX LTD CLASS Acla$6,566,000
+26.4%
320,143
+30.0%
0.12%
+25.5%
EQBK BuyEQUITY BANCSHARES INC CLASS Acla$6,542,000
+65.5%
184,748
+66.2%
0.12%
+64.8%
THR BuyTHERMON GROUP HOLDINGS INC$6,503,000
+42.8%
274,734
+8.6%
0.12%
+42.7%
KRNT BuyKORNIT DIGITAL LTD$6,479,000
+42.6%
401,188
+35.1%
0.12%
+41.5%
TRMB SellTRIMBLE INC$6,468,000
-4.2%
159,150
-7.5%
0.12%
-4.9%
UFI BuyUNIFI INC$6,492,000
+39.0%
180,992
+38.1%
0.12%
+38.1%
PACW SellPACWEST BANCORP$6,465,000
-8.5%
128,269
-8.3%
0.12%
-8.7%
BY SellBYLINE BANCORP INC$6,482,000
-3.5%
282,208
-10.7%
0.12%
-4.1%
HEIA SellHEICO CORPORATION CLASS Acla$6,454,000
+1.9%
81,641
-1.8%
0.12%
+1.8%
SNA NewSNAP-ON INCORPORATED$6,430,00036,890
+100.0%
0.12%
GSBC SellGREAT SOUTHERN BANCORP INC$6,409,000
-19.0%
124,077
-12.8%
0.12%
-19.6%
RSPP NewRSP PERMIAN INC$6,397,000157,262
+100.0%
0.12%
ATRO BuyASTRONICS CORPORATION$6,442,000
+81.6%
155,332
+30.3%
0.12%
+79.7%
KALU NewKAISER ALUMINUM CORPORATION$6,350,00059,426
+100.0%
0.11%
LGND SellLIGAND PHARMACEUTICALS INC$6,346,000
+0.1%
46,345
-0.5%
0.11%0.0%
BREW SellCRAFT BREW ALLIANCE$6,349,000
+7.5%
330,678
-1.7%
0.11%
+7.5%
LEA BuyLEAR CORPORATION$6,355,000
+5.8%
35,975
+3.7%
0.11%
+5.6%
SCMP NewSUCAMPO PHARMACEUTICALS INC CL Acla$6,346,000353,528
+100.0%
0.11%
CUB SellCUBIC CORPORATION$6,284,000
+9.8%
106,592
-5.0%
0.11%
+9.7%
QCRH BuyQCR HOLDINGS INC$6,316,000
+5.7%
147,399
+12.2%
0.11%
+4.6%
FR BuyFIRST INDUSTRIAL REALTY TRUST$6,233,000
+18.5%
198,062
+13.3%
0.11%
+17.9%
CSTM SellCONSTELLIUM NV CLASS Acla$6,268,000
+6.7%
562,125
-2.0%
0.11%
+5.7%
CUTR SellCUTERA INC$6,256,000
-61.7%
137,946
-65.1%
0.11%
-62.0%
HR SellHEALTHCARE REALTY TRUST INC$6,230,000
-1.8%
193,961
-1.2%
0.11%
-1.8%
SYKE SellSYKES ENTERPRISES INCORPORATED$6,168,000
+2.5%
196,112
-5.0%
0.11%
+1.8%
OCSL NewOAKTREE SPECIALTY LENDING CORP$6,190,0001,265,806
+100.0%
0.11%
MGRC SellMCGRATH RENTCORP$6,170,000
-8.8%
131,335
-15.1%
0.11%
-9.0%
MXL SellMAXLINEAR INC$6,142,000
+10.0%
232,459
-1.2%
0.11%
+8.9%
ROL SellROLLINS INC$6,160,000
-4.5%
132,396
-5.2%
0.11%
-5.2%
MEI SellMETHODE ELECTRONICS INC$6,149,000
-5.7%
153,337
-0.4%
0.11%
-6.8%
DRE SellDUKE REALTY CORPORATION$6,090,000
-13.1%
223,816
-7.9%
0.11%
-13.5%
CHSP BuyCHESAPEAKE LODGING TRUST$6,081,000
+14.9%
224,480
+14.4%
0.11%
+14.7%
AXTI SellAXT INC$6,062,000
-5.8%
696,742
-1.0%
0.11%
-6.0%
LBAI SellLAKELAND BANCORP INC$6,063,000
-6.8%
314,983
-1.2%
0.11%
-6.8%
NUAN BuyNUANCE COMMUNICATIONS INC$6,043,000
+56.4%
369,598
+50.4%
0.11%
+54.3%
HMN SellHORACE MANN EDUCATORS CORP$6,053,000
+11.5%
137,247
-0.5%
0.11%
+10.2%
SLGN SellSILGAN HOLDINGS INC$6,004,000
-4.4%
204,300
-4.3%
0.11%
-4.4%
ANDV SellANDEAVOR$6,026,000
+1.3%
52,706
-8.6%
0.11%
+0.9%
SCS SellSTEELCASE INC CLASS Acla$6,004,000
-1.7%
395,016
-0.4%
0.11%
-1.8%
SGRY BuySURGERY PARTNERS INC$6,033,000
+20.2%
498,556
+2.8%
0.11%
+20.0%
BBX BuyBBX CAPITAL CORP CLASS Acla$6,043,000
+11.9%
758,213
+3.5%
0.11%
+11.3%
FIBK BuyFIRST INTERSTATE BANCSYSTEM INC CL Acla$5,994,000
+47.6%
149,660
+40.9%
0.11%
+46.6%
UGI SellUGI CORPORATION$5,976,000
-8.8%
127,275
-9.0%
0.11%
-9.3%
PEBK BuyPEOPLES BANCORP OF NORTH CAROLINA INC$5,968,000
+8.2%
194,465
+25.5%
0.11%
+8.1%
BOFI BuyBOFI HOLDING INC$5,974,000
+22.2%
199,802
+16.4%
0.11%
+21.6%
APOG SellAPOGEE ENTERPRISES INC$5,996,000
-72.9%
131,111
-71.4%
0.11%
-73.2%
BETR NewAMPLIFY SNACK BRANDS INC$5,988,000498,606
+100.0%
0.11%
INGR SellINGREDION INCORPORATED$5,995,000
+7.7%
42,885
-7.1%
0.11%
+7.0%
DCOM BuyDIME COMMUNITY BANCSHARES INC$5,987,000
+103.5%
285,798
+108.9%
0.11%
+101.9%
STRL SellSTERLING CONSTRUCTION COMPANY$5,955,000
+5.0%
365,770
-1.8%
0.11%
+4.9%
HNI SellHNI CORPORATION$5,908,000
-7.1%
153,172
-0.2%
0.11%
-7.8%
DECK BuyDECKERS OUTDOOR CORPORATION$5,899,000
+81.2%
73,507
+54.4%
0.11%
+79.7%
FFWM BuyFIRST FOUNDATION INC$5,839,000
+8.5%
314,950
+4.6%
0.10%
+8.2%
CNC SellCENTENE CORPORATION$5,886,000
-4.6%
58,345
-8.5%
0.10%
-5.4%
LNC SellLINCOLN NATIONAL CORPORATION$5,864,000
-26.7%
76,289
-29.9%
0.10%
-27.1%
CIVB BuyCIVISTA BANCSHARES INC$5,886,000
+7.3%
267,525
+9.0%
0.10%
+6.1%
FE SellFIRSTENERGY CORP$5,874,000
-2.0%
191,850
-1.3%
0.10%
-2.8%
BDGE SellBRIDGE BANCORP INC$5,864,000
-8.6%
167,556
-11.3%
0.10%
-9.5%
FRGI BuyFIESTA RESTAURANT GROUP INC$5,803,000
+24.2%
305,425
+24.1%
0.10%
+23.8%
DTE SellDTE ENERGY COMPANY$5,729,000
-8.4%
52,337
-10.1%
0.10%
-8.8%
ARRS BuyARRIS INTERNATIONAL PLC$5,728,000
+0.8%
222,956
+11.8%
0.10%
+1.0%
SWKS BuySKYWORKS SOLUTIONS INC$5,735,000
+17.8%
60,402
+26.4%
0.10%
+17.0%
XEL SellXCEL ENERGY INC$5,722,000
-8.8%
118,932
-10.3%
0.10%
-8.8%
STKL BuySUNOPTA INC$5,752,000
+25.5%
742,168
+40.8%
0.10%
+24.1%
LYTS SellLSI INDUSTRIES INC$5,736,000
-0.9%
833,656
-4.8%
0.10%
-1.0%
ATSG SellAIR TRANSPORT SERVICES GROUP INC$5,721,000
-59.3%
247,240
-57.2%
0.10%
-59.3%
TSE NewTRINSEO SA$5,668,00078,066
+100.0%
0.10%
CIEN NewCIENA CORPORATION$5,697,000272,203
+100.0%
0.10%
TTSH SellTILE SHOP HOLDINGS INC$5,666,000
-52.2%
590,190
-36.8%
0.10%
-52.3%
CVCY BuyCENTRAL VALLEY COMMUNITY BANCO$5,625,000
+14.1%
278,753
+26.1%
0.10%
+13.5%
SRI SellSTONERIDGE INC$5,614,000
+14.2%
245,583
-1.1%
0.10%
+13.5%
FEIM BuyFREQUENCY ELECTRONICS INC$5,635,000
+7.4%
602,076
+9.6%
0.10%
+6.3%
HP SellHELMERICH & PAYNE INC$5,664,000
+13.8%
87,619
-8.2%
0.10%
+12.2%
USG SellUSG CORPORATION$5,581,000
+16.7%
144,731
-1.2%
0.10%
+16.3%
ROP SellROPER TECHNOLOGIES INC$5,566,000
-4.5%
21,489
-10.3%
0.10%
-4.8%
BRG BuyBLUEROCK RESIDENTIAL GROWTH REIT INC CL Acla$5,594,000
-5.1%
553,328
+3.9%
0.10%
-5.7%
GLPI SellGAMING & LEISURE PROPERTIES INC$5,517,000
-7.4%
149,119
-7.6%
0.10%
-7.5%
MSBI SellMIDLAND STATES BANCORP INC$5,535,000
+2.3%
170,401
-0.2%
0.10%
+1.0%
MRVL NewMARVELL TECHNOLOGY GROUP LTD$5,519,000257,036
+100.0%
0.10%
CXO SellCONCHO RESOURCES INC$5,443,000
+2.5%
36,231
-10.1%
0.10%
+2.1%
FNGN BuyFINANCIAL ENGINES INC$5,482,000
+42.1%
180,927
+63.0%
0.10%
+40.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$5,490,000
-13.6%
590,304
+11.9%
0.10%
-14.8%
AFI SellARMSTRONG FLOORING INC$5,485,000
-8.5%
324,176
-14.8%
0.10%
-9.3%
DCT SellDCT INDUSTRIAL TRUST INC$5,418,000
-3.1%
92,178
-4.5%
0.10%
-4.0%
HTBK BuyHERITAGE COMMERCE CORPORATION$5,352,000
+9.2%
349,330
+1.4%
0.10%
+9.1%
CTWS SellCONNECTICUT WATER SERVICE INC$5,361,000
-4.7%
93,389
-1.5%
0.10%
-5.0%
PCAR SellPACCAR INC$5,354,000
-11.8%
75,317
-10.2%
0.10%
-11.9%
DDR SellDDR CORP$5,382,000
-4.1%
600,627
-1.9%
0.10%
-5.0%
BANR SellBANNER CORPORATION$5,355,000
-10.4%
97,159
-0.4%
0.10%
-11.1%
CADE NewCADENCE BANCORPORATION CLASS Acla$5,334,000196,667
+100.0%
0.10%
HTLF SellHEARTLAND FINANCIAL USA INC$5,328,000
-29.7%
99,303
-35.3%
0.10%
-30.7%
SCVL BuySHOE CARNIVAL INC$5,262,000
+43.4%
196,711
+20.0%
0.09%
+42.4%
CDR SellCEDAR REALTY TRUST INC$5,268,000
-1.7%
866,506
-9.1%
0.09%
-3.1%
BV SellBAZAARVOICE INC$5,238,000
-35.0%
961,156
-41.0%
0.09%
-35.2%
CNP SellCENTERPOINT ENERGY INC$5,261,000
-11.8%
185,511
-9.2%
0.09%
-13.0%
CTT BuyCATCHMARK TIMBER TRUST INC CL Acla$5,249,000
+76.0%
399,782
+69.0%
0.09%
+74.1%
FBNC SellFIRST BANCORP$5,243,000
-7.1%
148,496
-9.5%
0.09%
-7.8%
DY SellDYCOM INDUSTRIES INC$5,211,000
+28.2%
46,764
-1.2%
0.09%
+27.4%
BFIN SellBANKFINANCIAL CORPORATION$5,190,000
-4.3%
338,320
-0.8%
0.09%
-5.1%
OFC SellCORPORATE OFFICE PROPERTIES TR$5,205,000
-11.3%
178,243
-0.3%
0.09%
-12.3%
ODFL SellOLD DOMINION FREIGHT LINE INC$5,180,000
-38.8%
39,379
-48.8%
0.09%
-39.2%
SPNV BuySUPERIOR ENERGY SERVICES INC$5,170,000
+40.9%
536,876
+56.2%
0.09%
+40.9%
TILE SellINTERFACE INC$5,156,000
+0.7%
205,014
-12.3%
0.09%0.0%
GPMT SellGRANITE POINT MORTGAGE TRUST INC$5,151,000
-6.5%
290,385
-1.2%
0.09%
-7.1%
IMOS SellCHIPMOS TECHNOLOGIES INC SPONSOREDadr$5,139,000
-9.7%
291,155
-1.1%
0.09%
-10.7%
SNBC BuySUN BANCORP INC$5,073,000
+2.2%
208,777
+4.5%
0.09%
+2.2%
HAWK BuyBLACKHAWK NETWORK HOLDINGS INC$5,089,000
-10.8%
142,736
+9.6%
0.09%
-11.7%
SHBI BuySHORE BANCSHARES INC$5,021,000
+138.0%
300,679
+137.2%
0.09%
+136.8%
CNOB BuyCONNECTONE BANCORP INC$5,005,000
+33.3%
194,371
+27.4%
0.09%
+32.4%
GNRC SellGENERAC HOLDINGS INC$5,003,000
-57.6%
101,033
-60.6%
0.09%
-57.7%
ANAB SellANAPTYSBIO INC$5,033,000
+46.7%
49,966
-49.1%
0.09%
+45.2%
MBWM SellMERCANTILE BANK CORPORATION$5,002,000
+0.2%
141,419
-1.1%
0.09%0.0%
TROW SellT ROWE PRICE GROUP INC$5,030,000
+4.4%
47,932
-9.8%
0.09%
+3.4%
MDCA BuyMDC PARTNERS INC CLASS Acla$5,043,000
-4.8%
517,268
+7.4%
0.09%
-5.3%
ADC SellAGREE REALTY CORP$4,987,000
+3.7%
96,943
-1.1%
0.09%
+2.3%
ESSA SellESSA BANCORP INC$4,969,000
-0.5%
317,094
-0.3%
0.09%
-1.1%
NRIM SellNORTHRIM BANCORP INC$4,984,000
-4.3%
147,252
-1.1%
0.09%
-5.3%
SBCF SellSEACOAST BANKING CORPORATION OF FLORIDA$4,896,000
+4.5%
194,207
-1.0%
0.09%
+3.5%
MSFG BuyMAINSOURCE FINANCIAL GROUP INC$4,916,000
+20.1%
135,388
+18.6%
0.09%
+18.9%
AHT SellASHFORD HOSPITALITY TRUST INC$4,828,000
-6.2%
717,400
-7.0%
0.09%
-6.5%
MED SellMEDIFAST INC$4,870,000
-70.2%
69,755
-74.7%
0.09%
-70.5%
ARGO SellARGO GROUP INTERNATIONAL HLDGS$4,882,000
-0.2%
79,193
-0.5%
0.09%
-1.1%
TDOC SellTELADOC INC$4,839,000
-40.1%
138,853
-43.0%
0.09%
-40.4%
SHOO BuySTEVEN MADDEN LTD$4,841,000
+17.3%
103,655
+8.7%
0.09%
+17.6%
TCPC BuyTCP CAPITAL CORP$4,829,000
+421.5%
316,024
+462.6%
0.09%
+411.8%
ACFC SellATLANTIC COAST FINANCIAL CORP$4,799,000
+1.9%
508,904
-4.8%
0.09%
+1.2%
HBI BuyHANESBRANDS INC$4,795,000
+14.5%
229,332
+35.0%
0.09%
+14.7%
AXTA NewAXALTA COATING SYSTEMS LTD$4,805,000148,477
+100.0%
0.09%
BCBP SellBCB BANCORP INC$4,808,000
-1.0%
331,607
-4.7%
0.09%
-2.3%
TGTX BuyTG THERAPEUTICS INC$4,801,000
-3.8%
585,439
+39.0%
0.09%
-4.4%
LKFN SellLAKELAND FINANCIAL CORPORATION$4,738,000
-0.8%
97,717
-0.4%
0.08%
-1.2%
TKR SellTIMKEN COMPANY$4,766,000
+0.0%
96,972
-1.2%
0.08%
-1.2%
TUP SellTUPPERWARE BRANDS CORPORATION$4,678,000
+1.1%
74,605
-0.3%
0.08%
+1.2%
SPAR SellSPARTAN MOTORS INC$4,675,000
-19.5%
296,848
-43.5%
0.08%
-20.0%
BBSI SellBARRETT BUSINESS SERVICES INC$4,682,000
+13.0%
72,597
-1.0%
0.08%
+12.0%
STE SellSTERIS PLC$4,693,000
-9.7%
53,651
-8.7%
0.08%
-10.6%
BXMT SellBLACKSTONE MORTGAGE TRUST INC CL Acla$4,659,000
-20.7%
144,777
-23.6%
0.08%
-21.7%
CSL SellCARLISLE COMPANIES INC$4,650,000
+4.8%
40,919
-7.5%
0.08%
+3.8%
CPSI BuyCOMPUTER PROGRAMS AND SYSTEMS INC$4,556,000
+53.8%
151,613
+51.3%
0.08%
+54.7%
LHCG SellLHC GROUP INC$4,580,000
-41.6%
74,780
-32.3%
0.08%
-41.8%
NPTN SellNEOPHOTONICS CORPORATION$4,538,000
-7.5%
689,622
-21.9%
0.08%
-8.0%
GNTY SellGUARANTY BANCSHARES INC$4,531,000
-5.4%
147,820
-1.2%
0.08%
-5.8%
HFWA SellHERITAGE FINANCIAL CORPORATION$4,507,000
+3.3%
146,332
-1.1%
0.08%
+2.5%
STLD SellSTEEL DYNAMICS INC$4,505,000
+12.5%
104,441
-10.1%
0.08%
+12.5%
PERY BuyPERRY ELLIS INTERNATIONAL INC$4,469,000
+78.8%
178,475
+69.0%
0.08%
+77.8%
CBT BuyCABOT CORPORATION$4,465,000
+64.7%
72,499
+49.2%
0.08%
+63.3%
CSRA SellCSRA INC$4,476,000
-15.0%
149,597
-8.3%
0.08%
-15.8%
MNKKQ NewMALLINCKRODT PLC$4,446,000197,053
+100.0%
0.08%
IDTI SellINTEGRATED DEVICE TECHNOLOGY INC$4,467,000
+10.2%
150,236
-1.5%
0.08%
+9.6%
PCRX SellPACIRA PHARMACEUTICALS INC$4,428,000
+20.2%
97,000
-1.2%
0.08%
+19.7%
WTBA SellWEST BANCORPORATION INC$4,387,000
-5.2%
174,417
-8.0%
0.08%
-4.8%
PFBC SellPREFERRED BANK$4,417,000
-25.8%
75,147
-23.8%
0.08%
-26.2%
LDL SellLYDALL INC$4,412,000
-12.4%
86,939
-1.1%
0.08%
-13.2%
MNTX BuyMANITEX INTERNATIONAL INC$4,436,000
+18.5%
462,084
+10.8%
0.08%
+16.2%
CASS BuyCASS INFORMATION SYSTEMS INC$4,393,000
+0.6%
75,476
+9.6%
0.08%0.0%
HAS SellHASBRO INC$4,362,000
-18.5%
47,995
-12.5%
0.08%
-19.6%
BLBD BuyBLUE BIRD CORPORATION$4,370,000
+4.2%
219,617
+7.9%
0.08%
+2.6%
FBM SellFOUNDATION BUILDING MATERIALS INC$4,334,000
+3.5%
293,048
-1.0%
0.08%
+4.0%
POL SellPOLYONE CORPORATION$4,348,000
-10.3%
99,957
-17.4%
0.08%
-10.3%
FLL SellFULL HOUSE RESORTS INC$4,298,000
+37.6%
1,104,788
-1.3%
0.08%
+37.5%
TPL SellTEXAS PACIFIC LAND TRUST$4,319,000
+9.0%
9,670
-1.3%
0.08%
+8.5%
BOBE SellBOB EVANS FARMS INC$4,274,000
-70.7%
54,228
-71.2%
0.08%
-70.7%
SMBC SellSOUTHERN MISSOURI BANCORP INC$4,264,000
-43.2%
113,429
-44.8%
0.08%
-43.7%
BEAT BuyBIOTELEMETRY INC$4,223,000
+14.8%
141,247
+26.7%
0.08%
+15.2%
RUTH SellRUTH'S HOSPITALITY GROUP INC$4,236,000
-1.9%
195,675
-5.1%
0.08%
-2.6%
MC SellMOELIS & CO CLASS Acla$4,266,000
+11.6%
87,968
-0.9%
0.08%
+10.1%
FN SellFABRINET$4,170,000
-34.6%
145,306
-15.6%
0.08%
-34.8%
SMTC BuySEMTECH CORPORATION$4,169,000
+51.8%
121,896
+66.6%
0.08%
+50.0%
MMI SellMARCUS & MILLICHAP INC$4,164,000
+5.3%
127,694
-12.8%
0.08%
+5.6%
GRMN SellGARMIN LTD$4,192,000
-0.7%
70,373
-10.0%
0.08%
-1.3%
KFY BuyKORN FERRY INTERNATIONAL$4,143,000
+92.9%
100,123
+83.8%
0.07%
+89.7%
CARO BuyCAROLINA FINANCIAL CORP$4,120,000
+84.1%
110,898
+77.8%
0.07%
+85.0%
HZN BuyHORIZON GLOBAL CORP$4,098,000
+269.5%
292,278
+364.7%
0.07%
+265.0%
SOI NewSOLARIS OILFIELD INFRASTRUCTURE INC CL Acla$4,009,000187,237
+100.0%
0.07%
FNSR SellFINISAR CORPORATION$4,035,000
-25.6%
198,294
-19.0%
0.07%
-26.5%
NMFC SellNEW MOUNTAIN FINANCE CORPORATION$4,032,000
-16.6%
297,560
-12.3%
0.07%
-17.2%
EMCI SellEMC INSURANCE GROUP INC$4,043,000
-15.8%
140,917
-17.4%
0.07%
-17.2%
TA BuyTRAVELCENTERS OF AMERICA LLC$4,006,000
+6.7%
977,093
+10.6%
0.07%
+5.9%
NCLH SellNORWEGIAN CRUISE LINE HOLDINGS$3,966,000
-10.0%
74,482
-8.7%
0.07%
-10.1%
MTSC SellMTS SYSTEMS CORPORATION$3,956,000
-38.3%
73,668
-38.6%
0.07%
-38.8%
ARRY NewARRAY BIOPHARMA INC$3,958,000309,188
+100.0%
0.07%
SIMO BuySILICON MOTION TECHNOLOGY CORPadr$3,880,000
+64.6%
73,256
+49.3%
0.07%
+66.7%
MTX NewMINERALS TECHNOLOGIES INC$3,883,00056,404
+100.0%
0.07%
PLCE NewCHILDREN'S PLACE INC$3,934,00027,067
+100.0%
0.07%
TITN SellTITAN MACHINERY INC$3,885,000
-3.4%
183,515
-29.1%
0.07%
-2.8%
WBS SellWEBSTER FINANCIAL CORPORATION$3,918,000
-6.3%
69,765
-12.4%
0.07%
-6.7%
CCNE SellCNB FINANCIAL CORPORATION$3,826,000
-22.0%
145,824
-18.7%
0.07%
-21.6%
AJRD SellAEROJET ROCKETDYNE HOLDINGS INC$3,846,000
-56.3%
123,278
-50.9%
0.07%
-56.6%
ASV SellASV HOLDINGS INC$3,833,000
+24.0%
377,594
-0.7%
0.07%
+23.2%
PRTY NewPARTY CITY HOLDCO INC$3,772,000270,385
+100.0%
0.07%
VR SellVALIDUS HOLDINGS LTD$3,802,000
-15.7%
81,040
-11.6%
0.07%
-16.0%
FDUS BuyFIDUS INVESTMENT CORPORATION$3,798,000
+757.3%
250,221
+808.2%
0.07%
+750.0%
WRK SellWESTROCK CO$3,788,000
-8.0%
59,920
-17.4%
0.07%
-8.1%
PPSI BuyPIONEER POWER SOLUTIONS INC$3,715,000
+5.9%
488,077
+6.8%
0.07%
+6.3%
AVT BuyAVNET INC$3,756,000
+42.2%
94,809
+41.1%
0.07%
+39.6%
GLDD SellGREAT LAKES DREDGE & DOCK CORP$3,742,000
+9.5%
692,914
-1.6%
0.07%
+8.1%
PKE BuyPARK ELECTROCHEMICAL CORP$3,715,000
+15.3%
189,065
+8.5%
0.07%
+15.5%
AVB SellAVALONBAY COMMUNITIES INC$3,720,000
-10.5%
20,853
-10.5%
0.07%
-10.7%
FFKT BuyFARMERS CAPITAL BANK CORPORATION$3,674,000
-4.6%
95,433
+4.2%
0.07%
-4.3%
MRO SellMARATHON OIL CORPORATION$3,679,000
+14.7%
217,322
-8.1%
0.07%
+13.8%
DIN BuyDINEEQUITY INC$3,677,000
+22.5%
72,484
+3.8%
0.07%
+22.2%
FGBI BuyFIRST GUARANTY BANCSHARES INC$3,704,000
+83.7%
148,159
+98.0%
0.07%
+83.3%
SBCP SellSUNSHINE BANCORP INC$3,672,000
-34.2%
160,048
-33.3%
0.07%
-34.7%
UTHR SellUNITED THERAPEUTICS CORPORATION$3,694,000
+13.6%
24,969
-10.0%
0.07%
+11.9%
MHK SellMOHAWK INDUSTRIES INC$3,636,000
+1.6%
13,177
-8.9%
0.06%0.0%
SIFI BuySI FINANCIAL GROUP INC$3,644,000
+7.4%
247,904
+9.2%
0.06%
+6.6%
MCHX BuyMARCHEX INC CLASS Bclb$3,649,000
+74.6%
1,129,581
+67.0%
0.06%
+71.1%
SUP SellSUPERIOR INDUSTRIES INTERNATIONAL INC$3,578,000
-12.0%
240,910
-1.3%
0.06%
-12.3%
BHE SellBENCHMARK ELECTRONICS INC$3,562,000
-15.1%
122,391
-0.4%
0.06%
-15.8%
BKD SellBROOKDALE SENIOR LIVING INC$3,551,000
-11.9%
366,113
-3.7%
0.06%
-12.3%
MTRN NewMATERION CORPORATION$3,545,00072,948
+100.0%
0.06%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS INC$3,598,000
+32.6%
1,444,985
+0.1%
0.06%
+30.6%
CZWI BuyCITIZENS COMMUNITY BANCORP INC$3,541,000
+5.0%
262,318
+8.6%
0.06%
+3.3%
ESTE BuyEARTHSTONE ENERGY INC CLASS Acla$3,496,000
+35.2%
328,879
+39.8%
0.06%
+34.0%
NTUS SellNATUS MEDICAL INCORPORATED$3,523,000
+1.5%
92,230
-0.4%
0.06%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$3,455,000
+56.5%
50,807
+89.7%
0.06%
+55.0%
ANF NewABERCROMBIE & FITCH CO CLASS Acla$3,440,000197,388
+100.0%
0.06%
FBMS BuyFIRST BANCSHARES INC$3,452,000
+137.6%
100,931
+109.4%
0.06%
+138.5%
MTSI SellMA COM TECH SOLUTIONS HLDGS INC$3,469,000
-65.2%
106,595
-52.2%
0.06%
-65.6%
CPRX SellCATALYST PHARMACEUTICALS INC$3,484,000
+53.5%
891,174
-1.0%
0.06%
+51.2%
PKOH SellPARK-OHIO HOLDINGS CORP$3,485,000
-0.1%
75,833
-0.9%
0.06%
-1.6%
KREF SellKKR REAL ESTATE FINANCE TRUST INC$3,429,000
-6.1%
171,351
-1.3%
0.06%
-7.6%
SMMF SellSUMMIT FINANCIAL GROUP INC$3,418,000
-4.6%
129,854
-7.0%
0.06%
-6.2%
ACRE SellARES COMMERCIAL REAL ESTATE CORP$3,431,000
-14.1%
265,963
-11.4%
0.06%
-15.3%
TCO SellTAUBMAN CENTERS INC$3,293,000
-32.4%
50,330
-48.6%
0.06%
-33.0%
BELFB BuyBEL FUSE INC CLASS Bclb$3,287,000
-14.1%
130,570
+6.5%
0.06%
-14.5%
UNTY BuyUNITY BANCORP INC$3,281,000
+2.4%
166,136
+2.7%
0.06%
+1.7%
ALOT BuyASTRONOVA INC$3,309,000
+19.9%
238,952
+12.5%
0.06%
+18.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$3,284,000
-44.0%
367,289
-41.6%
0.06%
-44.3%
NLS SellNAUTILUS INC$3,273,000
-78.5%
245,135
-72.8%
0.06%
-78.5%
WHR SellWHIRLPOOL CORPORATION$3,315,000
-16.7%
19,657
-8.9%
0.06%
-18.1%
EBMT BuyEAGLE BANCORP MONTANA INC$3,289,000
+361.3%
156,973
+307.5%
0.06%
+353.8%
PDCO SellPATTERSON COMPANIES INC$3,241,000
-7.6%
89,699
-1.1%
0.06%
-7.9%
RRD SellRR DONNELLEY & SONS CO$3,263,000
-48.9%
350,843
-43.4%
0.06%
-49.6%
RTIX SellRTI SURGICAL INC$3,175,000
-10.8%
774,490
-1.0%
0.06%
-10.9%
NVMI SellNOVA MEASURING INSTRUMENTS LTD$3,200,000
-22.9%
123,510
-16.3%
0.06%
-24.0%
NFX SellNEWFIELD EXPLORATION COMPANY$3,119,000
-49.7%
98,927
-52.7%
0.06%
-50.0%
FBNK SellFIRST CONNECTICUT BANCORP INC$3,152,000
-5.7%
120,551
-3.5%
0.06%
-6.7%
LXU SellLSB INDUSTRIES INC$3,101,000
+8.8%
354,013
-1.4%
0.06%
+9.8%
SSBI BuySUMMIT STATE BANK$3,141,000
+26.9%
249,278
+25.4%
0.06%
+24.4%
MBCN BuyMIDDLEFIELD BANC CORP$3,119,000
+256.5%
64,713
+240.8%
0.06%
+250.0%
NWPX BuyNORTHWEST PIPE COMPANY$3,090,000
+13.6%
161,440
+12.9%
0.06%
+12.2%
OFIX NewORTHOFIX INTERNATIONAL NV$3,058,00055,904
+100.0%
0.06%
LCI SellLANNETT COMPANY INC$3,077,000
+24.6%
132,623
-0.9%
0.06%
+22.2%
NTCT NewNETSCOUT SYSTEMS INC$3,068,000100,739
+100.0%
0.06%
CGIPQ SellCELADON GROUP INC$3,024,000
-7.7%
472,557
-2.6%
0.05%
-8.5%
CBFV BuyCB FINANCIAL SERVICES INC$3,022,000
+14.1%
100,718
+10.5%
0.05%
+12.5%
FFBC SellFIRST FINANCIAL BANCORP$2,969,000
-20.3%
112,668
-20.9%
0.05%
-20.9%
HBNC BuyHORIZON BANCORP INC$2,958,000
+8.3%
106,408
+13.6%
0.05%
+8.2%
ANDE SellANDERSONS INC$2,877,000
-10.5%
92,362
-1.6%
0.05%
-10.3%
BASX BuyBASIC ENERGY SERVICES INC$2,896,000
+30.6%
123,396
+7.4%
0.05%
+30.0%
MRTN SellMARTEN TRANSPORT LTD$2,911,000
-1.6%
143,419
-0.4%
0.05%
-1.9%
SMCI SellSUPER MICRO COMPUTER INC$2,904,000
-6.4%
138,783
-1.1%
0.05%
-7.1%
UCBA BuyUNITED COMMUNITY BANCORP$2,886,000
+226.1%
140,437
+207.8%
0.05%
+225.0%
CRY NewCRYOLIFE INC$2,889,000150,847
+100.0%
0.05%
CMP SellCOMPASS MINERALS INTERNATIONAL$2,888,000
+10.9%
39,967
-0.4%
0.05%
+10.6%
USFD NewUS FOODS HOLDING CORP$2,843,00089,052
+100.0%
0.05%
FGEN NewFIBROGEN INC$2,835,00059,816
+100.0%
0.05%
ACLS SellAXCELIS TECHNOLOGIES INC$2,845,000
-27.8%
99,145
-31.2%
0.05%
-28.2%
SPPI SellSPECTRUM PHARMACEUTICALS INC$2,861,000
-60.5%
150,992
-70.7%
0.05%
-61.1%
CSV SellCARRIAGE SERVICES INC$2,828,000
-0.5%
110,003
-0.9%
0.05%0.0%
RCII NewRENT-A-CENTER INC$2,775,000249,958
+100.0%
0.05%
AKAM NewAKAMAI TECHNOLOGIES INC$2,717,00041,774
+100.0%
0.05%
COT SellCOTT CORPORATION$2,730,000
+7.1%
163,846
-3.6%
0.05%
+6.5%
SLCT BuySELECT BANCORP INC$2,726,000
+26.0%
215,668
+16.7%
0.05%
+25.6%
AMBR SellAMBER ROAD INC$2,720,000
-6.0%
370,609
-1.7%
0.05%
-5.8%
CSS BuyCSS INDUSTRIES INC$2,730,000
+51.1%
98,092
+56.5%
0.05%
+48.5%
GSTCQ SellGASTAR EXPLORATION INC$2,627,000
+2.3%
2,502,340
-14.3%
0.05%
+2.2%
PFBI BuyPREMIER FINANCIAL BANCORP INC$2,638,000
-6.5%
131,391
+1.5%
0.05%
-7.8%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$2,607,000
+15.6%
126,882
+6.3%
0.05%
+14.6%
NCI SellNAVIGANT CONSULTING INC$2,625,000
-19.7%
135,240
-30.0%
0.05%
-20.3%
POWL SellPOWELL INDUSTRIES INC$2,650,000
-6.1%
92,481
-1.7%
0.05%
-7.8%
CHFN BuyCHARTER FINANCIAL CORPORATION$2,640,000
+397.2%
150,490
+425.2%
0.05%
+370.0%
OMF NewONEMAIN HOLDINGS INC$2,558,00098,422
+100.0%
0.05%
MAA SellMID-AMERICA APARTMENT COMM INC$2,548,000
-73.3%
25,336
-71.6%
0.05%
-73.3%
BLUE NewBLUEBIRD BIO INC$2,546,00014,293
+100.0%
0.05%
TREC BuyTRECORA RESOURCES$2,589,000
+35.5%
191,759
+33.5%
0.05%
+35.3%
FMNB BuyFARMERS NATIONAL BANC CORP$2,502,000
+14.6%
169,612
+16.9%
0.04%
+15.4%
MGCD NewMGC DIAGNOSTICS CORPORATION$2,534,000229,782
+100.0%
0.04%
SBT NewSTERLING BANCORP$2,536,000199,650
+100.0%
0.04%
HFBC BuyHOPFED BANCORP INC$2,501,000
+66.8%
177,352
+71.5%
0.04%
+66.7%
FFNW BuyFIRST FINANCIAL NORTHWEST INC$2,464,000
+188.5%
158,849
+216.1%
0.04%
+193.3%
HBCP BuyHOME BANCORP INC$2,472,000
+20.9%
57,206
+17.0%
0.04%
+18.9%
TRS SellTRIMAS CORPORATION$2,481,000
-18.6%
92,756
-17.8%
0.04%
-20.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$2,431,000
+208.5%
190,524
+244.1%
0.04%
+214.3%
UBNK BuyUNITED FINANCIAL BANCORP INC$2,371,000
+47.0%
134,405
+52.4%
0.04%
+44.8%
FDP NewFRESH DEL MONTE PRODUCE INC$2,367,00049,663
+100.0%
0.04%
MFNC BuyMACKINAC FINANCIAL CORPORATION$2,348,000
+7.5%
147,653
+4.7%
0.04%
+7.7%
TYPE NewMONOTYPE IMAGING HOLDINGS INC$2,322,00096,359
+100.0%
0.04%
UVSP SellUNIVEST CORPORATION OF PENNSYLVANIA$2,280,000
-71.0%
81,267
-66.9%
0.04%
-71.1%
EMN NewEASTMAN CHEMICAL COMPANY$2,280,00024,608
+100.0%
0.04%
UCTT SellULTRA CLEAN HOLDINGS INC$2,313,000
-37.7%
100,190
-17.4%
0.04%
-38.8%
MAT BuyMATTEL INC$2,277,000
+20.3%
148,075
+21.1%
0.04%
+20.6%
ICD SellINDEPENDENCE CONTRACT DRILLING INC$2,311,000
+3.7%
580,734
-1.0%
0.04%
+2.5%
SPRT BuySUPPORT.COM INC$2,256,000
+4.0%
932,067
+1.0%
0.04%
+2.6%
TRUE NewTRUECAR INC$2,213,000197,579
+100.0%
0.04%
JMBA BuyJAMBA INC$2,167,000
+315.9%
268,860
+345.8%
0.04%
+333.3%
FMBH SellFIRST MID-ILLINOIS BANCSHARES INC$2,153,000
-38.5%
55,853
-38.7%
0.04%
-38.1%
SANW SellS&W SEED COMPANY$2,183,000
-2.0%
559,852
-20.8%
0.04%
-2.5%
PARR BuyPAR PACIFIC HOLDINGS INC$2,123,000
-7.0%
110,133
+0.4%
0.04%
-7.3%
FKWL BuyFRANKLIN WIRELESS CORP$2,095,000
-10.9%
1,022,109
+8.7%
0.04%
-9.5%
CCS NewCENTURY COMMUNITIES INC$2,109,00067,826
+100.0%
0.04%
TGLS SellTECNOGLASS INC$2,079,000
+7.7%
282,892
-1.4%
0.04%
+5.7%
ANGO SellANGIODYNAMICS INC$2,042,000
-3.8%
122,805
-1.1%
0.04%
-2.6%
GPRE SellGREEN PLAINS INC$2,046,000
-41.3%
121,400
-29.8%
0.04%
-41.3%
IRET NewINVESTORS REAL ESTATE TRUST$2,037,000358,704
+100.0%
0.04%
PFIS SellPEOPLES FINANCIAL SERVICES COR$1,938,000
-3.4%
41,613
-0.9%
0.04%
-2.8%
DSPG BuyDSP GROUP INC$1,916,000
+267.0%
153,270
+281.8%
0.03%
+277.8%
ALSK SellALASKA COMMUNICATIONS SYSTEMS GROUP INC$1,880,000
+17.0%
701,530
-0.9%
0.03%
+17.2%
TNC NewTENNANT COMPANY$1,855,00025,540
+100.0%
0.03%
BOOM SellDMC GLOBAL INC$1,821,000
+46.4%
72,700
-1.2%
0.03%
+50.0%
CASC NewCASCADIAN THERAPEUTICS INC$1,826,000493,561
+100.0%
0.03%
SCOO NewSCHOOL SPECIALTY INC$1,794,000107,734
+100.0%
0.03%
BJRI SellBJ'S RESTAURANTS INC$1,760,000
+18.0%
48,361
-1.2%
0.03%
+18.5%
IPHI SellINPHI CORPORATION$1,778,000
-8.9%
48,572
-1.2%
0.03%
-8.6%
SREV SellSERVICESOURCE INTERNATIONAL INC$1,740,000
-12.2%
563,181
-1.6%
0.03%
-13.9%
MBFI SellMB FINANCIAL INC$1,703,000
-55.0%
38,248
-54.5%
0.03%
-54.4%
CIR NewCIRCOR INTERNATIONAL INC$1,727,00035,479
+100.0%
0.03%
SBBX NewSUSSEX BANCORP$1,732,00064,513
+100.0%
0.03%
MRBK NewMERIDIAN BANK$1,684,00084,285
+100.0%
0.03%
PQG NewPQ GROUP HOLDINGS INC$1,659,000100,822
+100.0%
0.03%
LARK BuyLANDMARK BANCORP INC$1,702,000
+589.1%
58,720
+571.2%
0.03%
+650.0%
PEIX SellPACIFIC ETHANOL INC$1,690,000
-23.0%
371,507
-6.1%
0.03%
-25.0%
BPOP SellPOPULAR INC$1,635,000
-2.2%
46,077
-0.9%
0.03%
-3.3%
OCSI NewOAKTREE STRATEGIC INCOME CORP$1,591,000189,397
+100.0%
0.03%
TGI SellTRIUMPH GROUP INC$1,592,000
-48.7%
58,544
-43.8%
0.03%
-48.2%
FRBA BuyFIRST BANK$1,561,000
+110.1%
112,683
+101.8%
0.03%
+115.4%
AEHR SellAEHR TEST SYSTEMS$1,446,000
-34.6%
533,452
-1.3%
0.03%
-35.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING INC$1,460,000
+14.9%
78,515
-10.4%
0.03%
+13.0%
NBHC NewNATIONAL BANK HOLDINGS CORP CL Acla$1,464,00045,131
+100.0%
0.03%
BPRN NewBANK OF PRINCETON$1,464,00042,638
+100.0%
0.03%
OXFD NewOXFORD IMMUNOTEC GLOBAL PLC$1,382,00098,912
+100.0%
0.02%
LNDC NewLANDEC CORPORATION$1,410,000111,886
+100.0%
0.02%
LBC NewLUTHER BURBANK CORPORATION$1,367,000113,503
+100.0%
0.02%
BNED SellBARNES & NOBLE EDUCATION INC$1,273,000
-0.2%
154,520
-21.2%
0.02%0.0%
ISTR BuyINVESTAR HOLDING CORP$1,272,000
+16.0%
52,771
+15.9%
0.02%
+15.0%
OMI SellOWENS & MINOR INC$1,283,000
-35.6%
67,977
-0.3%
0.02%
-36.1%
BSRR SellSIERRA BANCORP$1,306,000
-3.0%
49,153
-0.9%
0.02%
-4.2%
CLPR NewCLIPPER REALTY INC$1,273,000127,401
+100.0%
0.02%
UFAB SellUNIQUE FABRICATING INC$1,260,000
-13.2%
169,835
-1.2%
0.02%
-11.5%
SLD SellSUTHERLAND ASSET MANAGEMENT CO$1,282,000
-29.8%
84,597
-27.3%
0.02%
-30.3%
NSSC SellNAPCO SECURITY TECHNOLOGIES INC$1,276,000
-10.8%
145,822
-1.2%
0.02%
-11.5%
PQUEQ SellPETROQUEST ENERGY INC$1,270,000
-19.0%
671,902
-1.8%
0.02%
-17.9%
QTNA NewQUANTENNA COMMUNICATIONS INC$1,203,00098,620
+100.0%
0.02%
NAVG NewNAVIGATORS GROUP INC$1,205,00024,750
+100.0%
0.02%
STRM BuySTREAMLINE HEALTH SOLUTIONS INC$1,211,000
+40.8%
716,796
+22.6%
0.02%
+37.5%
NWFL BuyNORWOOD FINANCIAL CORP$1,239,000
+8.5%
37,559
+0.4%
0.02%
+4.8%
DCO NewDUCOMMUN INCORPORATED$1,242,00043,667
+100.0%
0.02%
RLH SellRED LION HOTELS CORPORATION$1,159,000
+12.9%
117,655
-0.9%
0.02%
+10.5%
KTEC NewKEY TECHNOLOGY INC$1,178,00063,930
+100.0%
0.02%
SAL BuySALISBURY BANCORP INC$1,167,000
-3.6%
26,144
+0.5%
0.02%
-4.5%
SENEA SellSENECA FOODS CORPORATION CLASS Acla$1,115,000
-51.4%
36,264
-45.4%
0.02%
-51.2%
IWS BuyISHARES TR RUS MDCP VAL ETFetf$1,064,000
+6.2%
11,934
+1.2%
0.02%
+5.6%
ESXB SellCOMMUNITY BANKERS TRUST CORP$1,035,000
-11.9%
127,007
-0.6%
0.02%
-9.5%
PWOD SellPENNS WOODS BANCORP INC$1,061,000
-1.0%
22,770
-1.3%
0.02%0.0%
SQNS SellSEQUANS COMMUNICATIONS SA SPONSOREDadr$1,018,000
-39.9%
533,111
-1.1%
0.02%
-41.9%
CATS SellCATASYS INC$999,000
-45.6%
266,522
-29.3%
0.02%
-45.5%
ANH BuyANWORTH MORTGAGE ASSET CORP$986,000
+39.5%
181,270
+54.1%
0.02%
+38.5%
NAOV NewNANOVIBRONIX INC$993,000212,266
+100.0%
0.02%
SFBC BuySOUND FINANCIAL BANCORP INC$996,000
+0.5%
29,275
+0.4%
0.02%0.0%
SELB NewSELECTA BIOSCIENCES INC$966,00098,475
+100.0%
0.02%
TCF NewTCF FINANCIAL CORPORATION$957,00046,685
+100.0%
0.02%
CORR SellCORENERGY INFRASTRUCTURE TRUST INC$926,000
+6.8%
24,232
-1.2%
0.02%
+6.2%
UCFC BuyUNITED COMMUNITY FINANCIAL CORP$914,000
+746.3%
100,064
+789.1%
0.02%
+700.0%
RIVE NewRIVERVIEW FINANCIAL CORP$913,00069,431
+100.0%
0.02%
ORRF BuyORRSTOWN FINANCIAL SERVICES INC$915,000
+73.0%
36,229
+70.5%
0.02%
+60.0%
CVU BuyCPI AEROSTRUCTURES INC$910,000
+26.6%
101,721
+32.2%
0.02%
+23.1%
ATKR BuyATKORE INTERNATIONAL GROUP INC$894,000
+38.8%
41,667
+26.1%
0.02%
+33.3%
STRS BuySTRATUS PROPERTIES INC$907,000
+4.6%
30,529
+6.7%
0.02%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$852,000
-34.9%
96,784
-1.3%
0.02%
-37.5%
UBOH BuyUNITED BANCSHARES INC$828,000
+0.4%
37,314
+1.8%
0.02%0.0%
AUBN BuyAUBURN NATIONAL BANCORPORATION INC$815,000
+36.7%
20,948
+23.0%
0.02%
+36.4%
ARDX SellARDELYX INC$834,000
-39.2%
126,425
-48.4%
0.02%
-40.0%
CAMP SellCALAMP CORP$814,000
-8.7%
38,004
-0.9%
0.02%
-6.2%
BCTF BuyBANCORP 34 INC$782,000
+5.7%
53,045
+0.4%
0.01%
+7.7%
CMTL SellCOMTECH TELECOMMUNICATIONS CORP$777,000
-60.8%
35,104
-63.6%
0.01%
-61.1%
SUMR BuySUMMER INFANT INC$771,000
+39.7%
514,142
+76.1%
0.01%
+40.0%
AMRB BuyAMERICAN RIVER BANKSHARES$702,000
+16.0%
46,071
+5.4%
0.01%
+18.2%
CMFN NewCM FINANCE INC$719,00088,202
+100.0%
0.01%
CAMT SellCAMTEK LTD$752,000
+10.6%
131,475
-1.0%
0.01%
+8.3%
SALM SellSALEM MEDIA GROUP INC CLASS Acla$731,000
-40.8%
162,404
-13.2%
0.01%
-40.9%
PLYM NewPLYMOUTH INDUSTRIAL REIT INC$753,00040,741
+100.0%
0.01%
CLUBQ BuyTOWN SPORTS INTERNATIONAL HOLDINGS INC$651,000
-16.3%
117,305
+5.6%
0.01%
-14.3%
CBZ NewCBIZ INC$682,00044,157
+100.0%
0.01%
EMMS SellEMMIS COMMUNICATIONS CORP CLASS Acla$651,000
+5.0%
185,083
-0.9%
0.01%
+9.1%
CCF SellCHASE CORPORATION$692,000
+7.5%
5,739
-0.8%
0.01%0.0%
SXC SellSUNCOKE ENERGY INC$659,000
-31.6%
54,927
-47.9%
0.01%
-29.4%
CTIC NewCTI BIOPHARMA CORP$660,000246,189
+100.0%
0.01%
TGRF BuyTGR FINANCIAL INC$612,000
+10.7%
53,883
+0.4%
0.01%
+10.0%
FRAN NewFRANCESCA'S HOLDINGS CORP$624,00085,346
+100.0%
0.01%
ISBA BuyISABELLA BANK CORPORATION$634,000
+37.8%
22,428
+41.3%
0.01%
+37.5%
RSYS SellRADISYS CORPORATION$548,000
-28.0%
545,663
-1.8%
0.01%
-28.6%
TSC NewTRISTATE CAPITAL HOLDINGS INC$537,00023,354
+100.0%
0.01%
PRCP SellPERCEPTRON INC$533,000
+22.0%
54,946
-0.8%
0.01%
+25.0%
DGII SellDIGI INTERNATIONAL INC$517,000
-86.9%
54,150
-85.5%
0.01%
-87.3%
FCAP NewFIRST CAPITAL INC$491,00013,358
+100.0%
0.01%
CNXN SellPC CONNECTION INC$480,000
-60.5%
18,324
-57.5%
0.01%
-59.1%
LTRX SellLANTRONIX INC$487,000
-18.0%
241,189
-1.4%
0.01%
-18.2%
JVA BuyCOFFEE HOLDING CO INC$489,000
+0.4%
114,836
+4.6%
0.01%0.0%
MHO SellM/I HOMES INC$513,000
-69.7%
14,926
-76.4%
0.01%
-71.0%
NKSH SellNATIONAL BANKSHARES INC$530,000
-52.3%
11,652
-52.8%
0.01%
-55.0%
AMH BuyAMERICAN HOMES 4 RENT CLASS Acla$496,000
+4.0%
22,725
+3.5%
0.01%0.0%
EDUC NewEDUCATIONAL DEVELOPMENT CORP$438,00023,096
+100.0%
0.01%
UBCP NewUNITED BANCORP INC$432,00032,615
+100.0%
0.01%
HTM BuyUS GEOTHERMAL INC$399,000
+33.4%
115,534
+53.9%
0.01%
+40.0%
ATLO BuyAMES NATIONAL CORPORATION$395,000
+48.5%
14,194
+59.0%
0.01%
+40.0%
MSBF  MSB FINANCIAL CORP$405,000
-0.2%
22,7570.0%0.01%0.0%
SGB NewSOUTHWEST GEORGIA FINANCIAL CO$380,00015,816
+100.0%
0.01%
CWBK NewCOMMERCEWEST BANK$377,00016,402
+100.0%
0.01%
LUB BuyLUBY'S INC$403,000
+17.5%
152,598
+17.9%
0.01%
+16.7%
XRM NewXERIUM TECHNOLOGIES INC$412,00096,782
+100.0%
0.01%
SMBK NewSMARTFINANCIAL INC$387,00017,836
+100.0%
0.01%
IWM NewISHARES TR RUSSELL 2000 ETFetf$320,0002,099
+100.0%
0.01%
ODC NewOIL-DRI CORPORATION OF AMERICA$362,0008,714
+100.0%
0.01%
IWC NewISHARES TR MICRO-CAP ETFetf$346,0003,620
+100.0%
0.01%
EVHC SellENVISION HEALTHCARE CORP$344,000
-35.2%
9,966
-15.6%
0.01%
-40.0%
 SUNCREST BANK$254,000
+5.4%
22,9710.0%0.01%
+25.0%
HDSN NewHUDSON TECHNOLOGIES INC$305,00050,201
+100.0%
0.01%
PFLC BuyPACIFIC FINANCIAL CORPORATION$279,000
+60.3%
27,049
+42.7%
0.01%
+66.7%
MRCC  MONROE CAPITAL CORP$264,000
-3.6%
19,1670.0%0.01%0.0%
W NewWAYFAIR INC CLASS Acla$215,0002,677
+100.0%
0.00%
TSCO NewTRACTOR SUPPLY COMPANY$204,0002,726
+100.0%
0.00%
PMBC NewPACIFIC MERCANTILE BANCORP$168,00019,183
+100.0%
0.00%
BOTJ NewBANK OF THE JAMES FINANCIAL GROUP INC$185,00012,422
+100.0%
0.00%
OSBC NewOLD SECOND BANCORP INC$166,00012,148
+100.0%
0.00%
RVSB NewRIVERVIEW BANCORP INC$176,00020,324
+100.0%
0.00%
OHAI NewOHA INVESTMENT CORPORATION$191,000165,894
+100.0%
0.00%
BAYK  BAY BANKS OF VIRGINIA INC$131,000
+9.2%
12,5990.0%0.00%0.0%
DNRCQ ExitDENBURY RESOURCES INC$0-22,340
-100.0%
-0.00%
ALJJ ExitALJ REGIONAL HOLDINGS INC$0-19,146
-100.0%
-0.00%
WAIR ExitWESCO AIRCRAFT HOLDINGS INC$0-11,103
-100.0%
-0.00%
ENDP ExitENDO INTERNATIONAL PLC$0-16,867
-100.0%
-0.00%
PPHM ExitPEREGRINE PHARMACEUTICALS INC$0-69,820
-100.0%
-0.00%
TRIB ExitTRINITY BIOTECH PLC SPONSOREDadr$0-98,132
-100.0%
-0.01%
PFSW ExitPFSWEB INC$0-68,968
-100.0%
-0.01%
SAH ExitSONIC AUTOMOTIVE INC CLASS Acla$0-26,601
-100.0%
-0.01%
TWO ExitTWO HARBORS INVESTMENT CORP$0-58,787
-100.0%
-0.01%
FNBG ExitFNB BANCORP$0-19,278
-100.0%
-0.01%
CBTC ExitCBT FINANCIAL CORP$0-18,494
-100.0%
-0.01%
FOFN ExitFOUR OAKS FINCORP INC$0-34,215
-100.0%
-0.01%
CBPX ExitCONTINENTAL BUILDING PRODUCTS INC$0-25,000
-100.0%
-0.01%
QADA ExitQAD INC CLASS Acla$0-21,894
-100.0%
-0.01%
DRAD ExitDIGIRAD CORPORATION$0-232,819
-100.0%
-0.01%
PRTS ExitUS AUTO PARTS NETWORK INC$0-303,539
-100.0%
-0.02%
EPAC ExitACTUANT CORP CLASS Acla$0-37,400
-100.0%
-0.02%
HIIQ ExitHEALTH INSURANCE INNOVATIONS INC CL Acla$0-69,733
-100.0%
-0.02%
LDR ExitLANDAUER INC$0-15,271
-100.0%
-0.02%
SNAK ExitINVENTURE FOODS INC$0-239,605
-100.0%
-0.02%
ELF ExitELF BEAUTY INC$0-49,400
-100.0%
-0.02%
PUB ExitPEOPLE'S UTAH BANCORP$0-36,484
-100.0%
-0.02%
OSTK ExitOVERSTOCKCOM INC$0-38,902
-100.0%
-0.02%
SIGM ExitSIGMA DESIGNS INC$0-196,365
-100.0%
-0.02%
INTT ExitINTEST CORPORATION$0-149,386
-100.0%
-0.02%
ANIK ExitANIKA THERAPEUTICS INC$0-23,825
-100.0%
-0.02%
ASYS ExitAMTECH SYSTEMS INC$0-147,254
-100.0%
-0.03%
ARCH ExitARCH COAL INC CLASS Acla$0-25,659
-100.0%
-0.03%
BWLD ExitBUFFALO WILD WINGS INC$0-17,861
-100.0%
-0.03%
TAXA ExitLIBERTY TAX INC CLASS Acla$0-136,591
-100.0%
-0.04%
IIIN ExitINSTEEL INDUSTRIES INC$0-77,173
-100.0%
-0.04%
AKS ExitAK STEEL HOLDING CORPORATION$0-391,401
-100.0%
-0.04%
PAHC ExitPHIBRO ANIMAL HEALTH CORPORATION CL Acla$0-66,110
-100.0%
-0.04%
HRI ExitHERC HOLDINGS INC$0-49,685
-100.0%
-0.04%
PE ExitPARSLEY ENERGY INC CLASS Acla$0-94,074
-100.0%
-0.04%
MERC ExitMERCER INTERNATIONAL INC$0-208,269
-100.0%
-0.04%
VLY ExitVALLEY NATIONAL BANCORP$0-211,811
-100.0%
-0.05%
WDC ExitWESTERN DIGITAL CORPORATION$0-33,834
-100.0%
-0.05%
PRXL ExitPAREXEL INTERNATIONAL CORPORATION$0-37,031
-100.0%
-0.06%
GNRT ExitGENER8 MARITIME INC$0-733,677
-100.0%
-0.06%
FSFR ExitFIFTH STR SR FLOATNG RATE CORP$0-386,327
-100.0%
-0.06%
CBI ExitCHICAGO BRIDGE & IRON CO NV$0-200,028
-100.0%
-0.06%
PBI ExitPITNEY BOWES INC$0-250,262
-100.0%
-0.06%
IWN ExitISHARES TR RUS 2000 VAL ETFetf$0-28,791
-100.0%
-0.06%
NSIT ExitINSIGHT ENTERPRISES INC$0-81,108
-100.0%
-0.07%
MYL ExitMYLAN NV$0-117,710
-100.0%
-0.07%
TCBK ExitTRICO BANCSHARES$0-91,433
-100.0%
-0.07%
WSM ExitWILLIAMS-SONOMA INC$0-74,837
-100.0%
-0.07%
SYNA ExitSYNAPTICS INCORPORATED$0-95,888
-100.0%
-0.07%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-58,032
-100.0%
-0.07%
FND ExitFLOOR & DECOR HOLDINGS INC C$0-103,533
-100.0%
-0.07%
WSBC ExitWESBANCO INC$0-101,589
-100.0%
-0.08%
OME ExitOMEGA PROTEIN CORPORATION$0-253,954
-100.0%
-0.08%
DFIN ExitDONNELLEY FINANCIAL SOLUTIONS INC$0-196,713
-100.0%
-0.08%
PMC ExitPHARMERICA CORPORATION$0-147,148
-100.0%
-0.08%
INGN ExitINOGEN INC$0-46,633
-100.0%
-0.08%
HTH ExitHILLTOP HOLDINGS INC$0-188,119
-100.0%
-0.09%
VRTU ExitVIRTUSA CORPORATION$0-130,584
-100.0%
-0.09%
ELY ExitCALLAWAY GOLF COMPANY$0-350,150
-100.0%
-0.09%
FSC ExitOAKTREE SPECIALTY LENDING CORP$0-935,150
-100.0%
-0.09%
FGL ExitFIDELITY & GUARANTY LIFE$0-166,886
-100.0%
-0.09%
SCSC ExitSCANSOURCE INC$0-121,247
-100.0%
-0.10%
HZO ExitMARINEMAX INC$0-320,652
-100.0%
-0.10%
NDSN ExitNORDSON CORPORATION$0-45,989
-100.0%
-0.10%
FET ExitFORUM ENERGY TECHNOLOGIES INC$0-349,941
-100.0%
-0.10%
IPGP ExitIPG PHOTONICS CORPORATION$0-30,625
-100.0%
-0.10%
AMN ExitAMN HEALTHCARE SERVICES INC$0-123,641
-100.0%
-0.10%
AF ExitASTORIA FINANCIAL CORPORATION$0-271,381
-100.0%
-0.10%
CVLG ExitCOVENANT TRANSPORTATION GROUP INC CL Acla$0-202,146
-100.0%
-0.11%
GIMO ExitGIGAMON INC$0-142,791
-100.0%
-0.11%
BECN ExitBEACON ROOFING SUPPLY INC$0-122,469
-100.0%
-0.11%
IRTC ExitIRHYTHM TECHNOLOGIES INC$0-123,299
-100.0%
-0.12%
CBLAQ ExitCBL & ASSOCIATES PROPERTIES INC$0-786,836
-100.0%
-0.12%
RICE ExitRICE ENERGY INC$0-230,978
-100.0%
-0.12%
NEFF ExitNEFF CORP$0-270,334
-100.0%
-0.12%
MGPI ExitMGP INGREDIENTS INC$0-112,422
-100.0%
-0.12%
SNPS ExitSYNOPSYS INC$0-86,863
-100.0%
-0.13%
GTTN ExitGTT COMMUNICATIONS INC$0-232,117
-100.0%
-0.13%
OKSB ExitSOUTHWEST BANCORP INC$0-287,445
-100.0%
-0.14%
PSTB ExitPARK STERLING CORPORATION$0-659,224
-100.0%
-0.15%
SAFM ExitSANDERSON FARMS INC$0-56,353
-100.0%
-0.16%
FPO ExitFIRST POTOMAC REALTY TRUST$0-900,908
-100.0%
-0.18%
PKY ExitPARKWAY INC$0-487,202
-100.0%
-0.20%
WGL ExitWGL HOLDINGS INC$0-140,943
-100.0%
-0.21%
BSFT ExitBROADSOFT INC$0-236,141
-100.0%
-0.21%
BXS ExitBANCORPSOUTH INC$0-384,974
-100.0%
-0.22%
LMOS ExitLUMOS NETWORKS CORP$0-753,726
-100.0%
-0.24%
HNH ExitHANDY & HARMAN LTD$0-533,625
-100.0%
-0.31%
SFR ExitSTARWOOD WAYPOINT HOMES$0-617,613
-100.0%
-0.40%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-02-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
STIFEL FINL CORP42Q3 20231.1%
REGAL REXNORD CORPORATION42Q3 20231.1%
ALLETE, INC.42Q3 20230.7%
WINTRUST FINL CORP42Q3 20230.8%
WOODWARD INC COM42Q3 20230.7%
CASELLA WASTE SYSTEMS, INC. CLASS A42Q3 20230.9%
HOME BANCSHARES, INC.42Q3 20230.9%
PLEXUS CORP.42Q3 20230.6%
HELMERICH & PAYNE, INC.42Q3 20230.8%
BANKUNITED, INC.42Q3 20230.6%

View KENNEDY CAPITAL MANAGEMENT LLC's complete holdings history.

Latest significant ownerships (13-D/G)

View KENNEDY CAPITAL MANAGEMENT LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
SC 13G/A2023-02-14
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-10
13F-HR2022-05-16
13F-HR2022-02-14

View KENNEDY CAPITAL MANAGEMENT LLC's complete filings history.

Compare quarters

Export KENNEDY CAPITAL MANAGEMENT LLC's holdings