KENNEDY CAPITAL MANAGEMENT LLC - Q2 2016 holdings

$4.95 Billion is the total value of KENNEDY CAPITAL MANAGEMENT LLC's 702 reported holdings in Q2 2016. The portfolio turnover from Q1 2016 to Q2 2016 was 25.8% .

 Value Shares↓ Weighting
OFC SellCORPORATE OFFICE PROPERTIES TR$37,938,000
-19.5%
1,282,986
-28.6%
0.77%
-19.9%
AMN SellAMN HEALTHCARE SERVICES INC$36,725,000
+7.9%
918,815
-9.3%
0.74%
+7.2%
PACW SellPACWEST BANCORP$34,565,000
+1.0%
868,913
-5.6%
0.70%
+0.4%
ALE SellALLETE INC$33,306,000
+13.0%
515,331
-1.9%
0.67%
+12.4%
STAG SellSTAG INDUSTRIAL INC$32,888,000
+4.9%
1,381,254
-10.3%
0.66%
+4.2%
WWD SellWOODWARD INC$31,258,000
-3.2%
542,298
-12.6%
0.63%
-3.7%
KRG SellKITE REALTY GROUP TRUST$30,751,000
+0.6%
1,097,088
-0.6%
0.62%0.0%
GPT SellGRAMERCY PROPERTY TRUST INC$30,114,000
+6.7%
3,266,163
-2.2%
0.61%
+6.1%
ALR BuyALERE INC$29,505,000
+11.2%
707,888
+35.0%
0.60%
+10.4%
MSCC BuyMICROSEMI CORPORATION$27,686,000
+3.0%
847,182
+20.8%
0.56%
+2.6%
RSTI BuyROFIN-SINAR TECHNOLOGIES INC$26,847,000
+35.4%
840,553
+36.6%
0.54%
+34.7%
ICLR BuyICON PLC$26,719,000
+53.5%
381,651
+64.6%
0.54%
+52.5%
TCO NewTAUBMAN CENTERS INC$26,405,000355,866
+100.0%
0.53%
EFII BuyELECTRONICS FOR IMAGING INC$26,285,000
+15.7%
610,700
+13.9%
0.53%
+14.9%
MPW SellMEDICAL PROPERTIES TRUST INC$26,096,000
-26.0%
1,715,692
-36.9%
0.53%
-26.5%
HELE SellHELEN OF TROY LIMITED$25,895,000
-3.7%
251,798
-2.9%
0.52%
-4.4%
AEL BuyAMERICAN EQUITY INVESTMENT LIFE HLDGS$25,224,000
+16.9%
1,770,120
+37.8%
0.51%
+16.2%
LAD BuyLITHIA MOTORS INC CLASS Acla$24,576,000
-2.1%
345,799
+20.3%
0.50%
-2.7%
GWB SellGREAT WESTERN BANCORP INC$24,599,000
+14.8%
779,946
-0.7%
0.50%
+14.0%
OUTR SellOUTERWALL INC$24,264,000
+4.1%
577,703
-8.3%
0.49%
+3.4%
OPB BuyOPUS BANK$23,823,000
+12.4%
704,818
+13.1%
0.48%
+11.8%
BERY SellBERRY PLASTICS GROUP INC$23,638,000
+4.7%
608,450
-2.6%
0.48%
+4.1%
BLD BuyTOPBUILD CORP$23,608,000
+51.1%
652,157
+24.2%
0.48%
+50.0%
ROG SellROGERS CORPORATION$23,372,000
-22.9%
382,525
-24.5%
0.47%
-23.4%
WGO BuyWINNEBAGO INDUSTRIES INC$23,341,000
+2.9%
1,018,373
+0.8%
0.47%
+2.4%
UCBI BuyUNITED COMMUNITY BANKS INC$23,159,000
+33.2%
1,266,229
+34.5%
0.47%
+32.6%
SR NewSPIRE INC$22,778,000321,540
+100.0%
0.46%
GIII BuyG-III APPAREL GROUP LTD$22,674,000
+3.6%
495,931
+10.8%
0.46%
+2.9%
LTXB BuyLEGACYTEXAS FINANCIAL GROUP INC$22,614,000
+88.7%
840,351
+37.8%
0.46%
+87.3%
BKU SellBANKUNITED INC$22,558,000
-13.9%
734,325
-3.4%
0.46%
-14.3%
ASGN BuyON ASSIGNMENT INC$21,963,000
+23.0%
594,404
+22.9%
0.44%
+22.3%
BDC SellBELDEN INC$21,649,000
-6.3%
358,605
-4.8%
0.44%
-6.8%
BANR BuyBANNER CORPORATION$21,407,000
+13.0%
503,227
+11.7%
0.43%
+12.5%
IPHS SellINNOPHOS HOLDINGS INC$21,280,000
+19.7%
504,152
-12.4%
0.43%
+18.8%
SJI BuySOUTH JERSEY INDUSTRIES INC$21,140,000
+29.4%
668,556
+16.4%
0.43%
+28.6%
IPGP SellIPG PHOTONICS CORPORATION$20,831,000
-36.3%
260,384
-23.5%
0.42%
-36.7%
BRX BuyBRIXMOR PROPERTY GROUP INC$20,758,000
+91.9%
784,496
+85.8%
0.42%
+90.9%
UFPI SellUNIVERSAL FOREST PRODUCTS INC$20,775,000
-10.0%
224,132
-16.7%
0.42%
-10.4%
SNX BuySYNNEX CORPORATION$20,556,000
+14.6%
216,789
+11.9%
0.42%
+13.7%
WST SellWEST PHARMACEUTICAL SERVICES$20,273,000
+1.9%
267,169
-6.9%
0.41%
+1.5%
IRBT SellIROBOT CORPORATION$19,752,000
-2.6%
563,064
-2.0%
0.40%
-3.2%
SMCI SellSUPER MICRO COMPUTER INC$19,615,000
-30.9%
789,355
-5.2%
0.40%
-31.4%
WR BuyWESTAR ENERGY INC$19,191,000
+32.0%
342,148
+16.7%
0.39%
+31.1%
EEFT SellEURONET WORLDWIDE INC$18,978,000
-8.4%
274,287
-1.9%
0.38%
-8.8%
MTSI BuyMA COM TECH SOLUTIONS HLDGS INC$18,357,000
+116.2%
556,619
+187.1%
0.37%
+114.5%
MRD SellMEMORIAL RESOURCE DEVELOPMENT$18,318,000
+51.6%
1,153,540
-2.8%
0.37%
+50.4%
NBHC BuyNATIONAL BANK HOLDINGS CORP CL Acla$18,217,000
+27.2%
894,755
+27.4%
0.37%
+26.5%
JBL BuyJABIL CIRCUIT INC$18,229,000
+3432.8%
986,977
+3589.1%
0.37%
+3580.0%
ISBC BuyINVESTORS BANCORP INC$18,189,000
-4.7%
1,641,594
+0.1%
0.37%
-5.2%
EVHC BuyENVISION HEALTHCARE HOLDINGS INC$18,222,000
+88.3%
718,233
+51.4%
0.37%
+86.8%
AHT SellASHFORD HOSPITALITY TRUST INC$17,943,000
-21.4%
3,341,397
-6.6%
0.36%
-21.8%
ABCB BuyAMERIS BANCORP$17,845,000
+18.8%
600,839
+18.3%
0.36%
+18.0%
HMSY BuyHMS HOLDINGS CORP$17,841,000
+41.7%
1,013,132
+15.5%
0.36%
+41.0%
LPNT BuyLIFEPOINT HEALTH INC$17,658,000
+14.3%
270,126
+21.1%
0.36%
+13.7%
OGE NewOGE ENERGY CORP$17,532,000535,342
+100.0%
0.35%
EDE SellEMPIRE DISTRICT ELECTRIC CO$17,477,000
+2.5%
514,472
-0.3%
0.35%
+1.7%
SUI NewSUN COMMUNITIES INC$17,315,000225,924
+100.0%
0.35%
SSP SellE. W. SCRIPPS COMPANY CLASS Acla$17,263,000
+0.7%
1,089,832
-0.9%
0.35%0.0%
PRFT SellPERFICIENT INC$17,153,000
-21.7%
844,553
-16.3%
0.35%
-22.2%
AIRM BuyAIR METHODS CORPORATION$17,030,000
+10.5%
475,299
+11.7%
0.34%
+9.9%
SBRA BuySABRA HEALTH CARE REIT INC$16,954,000
+73.5%
821,595
+68.9%
0.34%
+72.4%
SXT SellSENSIENT TECHNOLOGIES CORP$16,630,000
+8.6%
234,091
-3.0%
0.34%
+8.0%
PE BuyPARSLEY ENERGY INC CLASS Acla$16,460,000
+52.6%
608,264
+27.5%
0.33%
+52.1%
FARO SellFARO TECHNOLOGIES INC$16,360,000
-10.4%
483,590
-14.7%
0.33%
-10.8%
ZION BuyZIONS BANCORPORATION$16,292,000
+18.0%
648,315
+13.7%
0.33%
+17.1%
AJRD SellAEROJET ROCKETDYNE HOLDINGS INC$16,294,000
+1.3%
891,335
-9.3%
0.33%
+0.6%
RGA SellREINSURANCE GROUP OF AMERICA$16,237,000
-8.3%
167,409
-9.0%
0.33%
-8.9%
MESG SellXURA INC$16,252,000
+17.2%
665,242
-5.6%
0.33%
+16.3%
LITE BuyLUMENTUM HOLDINGS INC$16,069,000
+36.9%
663,997
+52.5%
0.32%
+36.0%
HAFC BuyHANMI FINANCIAL CORPORATION$15,732,000
+25.8%
669,718
+17.9%
0.32%
+25.2%
SPTN SellSPARTANNASH COMPANY$15,687,000
+0.2%
512,997
-0.7%
0.32%
-0.3%
PINC BuyPREMIER INC CLASS Acla$15,560,000
+47.4%
475,837
+50.4%
0.32%
+46.5%
NP SellNEENAH PAPER INC$15,594,000
+8.3%
215,476
-4.8%
0.32%
+7.5%
CGNX SellCOGNEX CORPORATION$15,499,000
+8.3%
359,595
-2.1%
0.31%
+7.6%
PCH SellPOTLATCH CORPORATION$15,489,000
+6.7%
454,213
-1.5%
0.31%
+6.1%
MHLD SellMAIDEN HOLDINGS LTD$15,369,000
-7.4%
1,255,663
-2.1%
0.31%
-8.0%
NFX NewNEWFIELD EXPLORATION COMPANY$15,340,000347,214
+100.0%
0.31%
BC BuyBRUNSWICK CORPORATION$15,110,000
+65.4%
333,412
+75.1%
0.30%
+64.0%
ADPTQ BuyADEPTUS HEALTH INC CLASS Acla$15,111,000
+441.6%
292,502
+482.4%
0.30%
+435.1%
CW SellCURTISS-WRIGHT CORPORATION$14,945,000
+9.1%
177,394
-2.0%
0.30%
+8.2%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$14,963,000
-3.5%
469,644
-2.1%
0.30%
-4.1%
CRZO SellCARRIZO OIL & GAS INC$14,942,000
+12.4%
416,796
-3.1%
0.30%
+11.9%
SFLY SellSHUTTERFLY INC$14,666,000
-17.0%
314,645
-17.4%
0.30%
-17.5%
FLTX NewFLEETMATICS GROUP PLC$14,617,000337,347
+100.0%
0.30%
DTE SellDTE ENERGY COMPANY$14,573,000
+1.1%
147,026
-7.5%
0.30%
+0.7%
POR SellPORTLAND GENERAL ELECTRIC CO$14,514,000
+10.4%
328,964
-1.2%
0.29%
+9.7%
ON SellON SEMICONDUCTOR CORPORATION$14,465,000
-13.7%
1,639,976
-6.2%
0.29%
-14.4%
GNRC SellGENERAC HOLDINGS INC$14,412,000
-17.3%
412,249
-11.9%
0.29%
-17.8%
SPB SellSPECTRUM BRANDS HOLDINGS INC$14,377,000
+6.7%
120,503
-2.3%
0.29%
+6.2%
AAT NewAMERICAN ASSETS TRUST INC$14,313,000337,247
+100.0%
0.29%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL Acla$14,160,000
-24.6%
282,639
+3.8%
0.29%
-25.1%
SUM BuySUMMIT MATERIALS INC CLASS Acla$14,129,000
+108.4%
690,547
+98.1%
0.29%
+107.2%
HT SellHERSHA HOSPITALITY TRUST CLASS Acla$14,104,000
-52.3%
822,367
-40.6%
0.28%
-52.6%
AXL SellAMERICAN AXLE & MANUFACTURING$14,123,000
-6.1%
975,311
-0.2%
0.28%
-6.9%
NTK BuyNORTEK INC$14,048,000
+227.0%
236,850
+166.2%
0.28%
+226.4%
MGLN BuyMAGELLAN HEALTH INC$13,939,000
+107.1%
211,931
+114.0%
0.28%
+105.8%
CY BuyCYPRESS SEMICONDUCTOR CORP$13,918,000
+22.3%
1,319,202
+0.4%
0.28%
+21.6%
ASTE SellASTEC INDUSTRIES INC$13,872,000
-13.4%
247,058
-28.0%
0.28%
-14.1%
GT BuyGOODYEAR TIRE & RUBBER COMPANY$13,695,000
+2.9%
533,704
+32.3%
0.28%
+2.2%
CASY SellCASEY'S GENERAL STORES INC$13,678,000
+10.9%
104,007
-4.5%
0.28%
+10.0%
DEPO BuyDEPOMED INC$13,545,000
+49.2%
690,391
+6.0%
0.27%
+48.1%
EXAR SellEXAR CORPORATION$13,490,000
+34.0%
1,675,769
-4.3%
0.27%
+33.2%
YDKN SellYADKIN FINANCIAL CORPORATION$13,489,000
-4.4%
537,607
-9.8%
0.27%
-4.9%
LSCC BuyLATTICE SEMICONDUCTOR CORP$13,511,000
+6.7%
2,525,339
+13.3%
0.27%
+5.8%
SQI BuySCIQUEST INC$13,323,000
+38.5%
754,411
+8.8%
0.27%
+37.2%
EWBC BuyEAST WEST BANCORP INC$13,308,000
+84.0%
389,339
+74.8%
0.27%
+83.0%
CTB BuyCOOPER TIRE & RUBBER COMPANY$13,111,000
+47.4%
439,669
+83.0%
0.26%
+46.4%
ESE SellESCO TECHNOLOGIES INC$13,073,000
+0.4%
327,310
-2.0%
0.26%
-0.4%
PNM SellPNM RESOURCES INC$12,805,000
+1.3%
361,320
-3.6%
0.26%
+0.8%
CTRE BuyCARETRUST REIT INC$12,815,000
+17.5%
929,984
+8.3%
0.26%
+16.7%
CSL SellCARLISLE COMPANIES INC$12,775,000
-2.1%
120,883
-7.8%
0.26%
-2.6%
UBA BuyURSTADT BIDDLE PROPERTIES INC CLASS Acla$12,679,000
+19.0%
511,656
+0.6%
0.26%
+18.0%
TDY SellTELEDYNE TECHNOLOGIES INC$12,683,000
+6.2%
128,048
-5.5%
0.26%
+5.3%
CLC SellCLARCOR INC$12,595,000
+0.6%
207,054
-4.5%
0.26%0.0%
MAA SellMID-AMERICA APARTMENT COMM INC$12,581,000
-52.3%
118,238
-54.2%
0.25%
-52.6%
MTW BuyMANITOWOC COMPANY INC$12,403,000
+263.8%
2,275,869
+189.1%
0.25%
+263.8%
LOCK BuyLIFELOCK INC$12,375,000
+89.9%
782,717
+45.0%
0.25%
+89.4%
ENS SellENERSYS$12,311,000
+0.9%
207,009
-5.4%
0.25%
+0.4%
CALD SellCALLIDUS SOFTWARE INC$12,268,000
+17.4%
614,035
-2.0%
0.25%
+17.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$12,222,000
+76.1%
1,086,414
+76.5%
0.25%
+75.2%
BEAV SellB/E AEROSPACE INC$12,191,000
-0.3%
264,012
-0.4%
0.25%
-1.2%
VAC SellMARRIOTT VACATIONS WORLDWIDE CORP$11,975,000
-0.6%
174,839
-2.0%
0.24%
-1.2%
HZNP BuyHORIZON PHARMA PLC$11,965,000
+54.2%
726,469
+55.1%
0.24%
+53.2%
WIRE SellENCORE WIRE CORPORATION$11,929,000
-19.2%
319,989
-15.6%
0.24%
-19.7%
WTFC SellWINTRUST FINANCIAL CORPORATION$11,891,000
+9.5%
233,150
-4.8%
0.24%
+8.6%
TFSL BuyTFS FINANCIAL CORPORATION$11,839,000
+8.0%
687,504
+9.0%
0.24%
+7.2%
TPC SellTUTOR PERINI CORPORATION$11,784,000
+39.6%
500,391
-7.9%
0.24%
+38.4%
MED BuyMEDIFAST INC$11,777,000
+27.6%
353,975
+15.8%
0.24%
+26.6%
REXR SellREXFORD INDUSTRIAL REALTY INC$11,718,000
-21.7%
555,607
-32.6%
0.24%
-22.0%
ROIC SellRETAIL OPPORTUNITY INVESTMENTS$11,685,000
+3.2%
539,211
-4.2%
0.24%
+2.6%
AVA SellAVISTA CORPORATION$11,528,000
+4.7%
257,316
-4.7%
0.23%
+4.0%
OLN BuyOLIN CORPORATION$11,397,000
+45.2%
458,825
+1.5%
0.23%
+43.8%
VR SellVALIDUS HOLDINGS LTD$11,389,000
+0.5%
234,392
-2.4%
0.23%0.0%
OMCL SellOMNICELL INC$11,215,000
+20.4%
327,627
-2.0%
0.23%
+20.1%
KRA BuyKRATON PERFORMANCE POLYMERS INC$11,227,000
+70.5%
401,967
+5.6%
0.23%
+69.4%
HUN BuyHUNTSMAN CORPORATION$11,210,000
+16.7%
833,490
+15.4%
0.23%
+16.4%
ALG SellALAMO GROUP INC$11,182,000
-17.1%
169,504
-30.0%
0.23%
-17.5%
UNF SellUNIFIRST CORPORATION$11,194,000
+1.2%
96,734
-4.5%
0.23%
+0.4%
CALM SellCAL-MAINE FOODS INC$11,202,000
-37.1%
252,744
-26.3%
0.23%
-37.6%
RICE BuyRICE ENERGY INC$11,187,000
+297.8%
507,567
+152.0%
0.23%
+296.5%
PMC BuyPHARMERICA CORPORATION$11,138,000
+93.9%
451,680
+73.9%
0.22%
+92.3%
HTH BuyHILLTOP HOLDINGS INC$11,088,000
+12.7%
528,275
+1.3%
0.22%
+12.0%
GMED SellGLOBUS MEDICAL INC CLASS Acla$11,032,000
-1.7%
462,959
-2.0%
0.22%
-2.2%
QRVO BuyQORVO INC$11,032,000
+71.1%
199,631
+56.1%
0.22%
+70.2%
TRMB BuyTRIMBLE NAVIGATION LIMITED$10,978,000
+118.6%
450,672
+122.6%
0.22%
+117.6%
TSO BuyTESORO CORPORATION$10,976,000
+59.8%
146,501
+83.4%
0.22%
+58.6%
SAIA SellSAIA INC$10,966,000
-15.0%
436,195
-4.8%
0.22%
-15.3%
HURN SellHURON CONSULTING GROUP INC$10,916,000
+1.7%
180,665
-2.0%
0.22%
+1.4%
NX BuyQUANEX BUILDING PRODUCTS CORP$10,849,000
+95.9%
583,598
+82.9%
0.22%
+93.8%
HOMB BuyHOME BANCSHARES INC$10,781,000
-3.1%
544,779
+100.4%
0.22%
-3.5%
PLXS SellPLEXUS CORP$10,674,000
+4.1%
247,089
-4.8%
0.22%
+3.8%
SPA BuySPARTON CORPORATION$10,576,000
+47.3%
485,807
+21.7%
0.21%
+46.6%
BXMT BuyBLACKSTONE MORTGAGE TRUST INC CL Acla$10,520,000
+4.4%
380,206
+1.3%
0.21%
+3.9%
WAFD SellWASHINGTON FEDERAL INC$10,525,000
+1.9%
433,840
-4.8%
0.21%
+1.4%
MTH SellMERITAGE HOMES CORPORATION$10,524,000
-0.6%
280,343
-3.5%
0.21%
-0.9%
R114PS BuyCHIPMOS TECHNOLOGIES (BERMUDA)$10,478,000
+5.6%
578,598
+1.3%
0.21%
+5.0%
PIPR SellPIPER JAFFRAY COMPANIES$10,450,000
-32.4%
277,176
-11.2%
0.21%
-32.8%
ITRI BuyITRON INC$10,288,000
+18.9%
238,703
+15.1%
0.21%
+18.2%
MRCY SellMERCURY SYSTEMS INC$10,297,000
-17.2%
414,208
-32.4%
0.21%
-17.8%
FREDQ BuyFRED'S INC CLASS Acla$10,222,000
+9.5%
634,525
+1.3%
0.21%
+8.9%
MEI SellMETHODE ELECTRONICS INC$10,230,000
-41.3%
298,862
-49.9%
0.21%
-41.5%
URI SellUNITED RENTALS INC$10,239,000
-12.5%
152,596
-18.9%
0.21%
-13.0%
HTA BuyHEALTHCARE TRUST OF AMERICA INC CLASS Acla$10,143,000
+14.0%
313,637
+3.8%
0.20%
+13.3%
DRE SellDUKE REALTY CORPORATION$10,078,000
+9.1%
378,020
-7.8%
0.20%
+8.5%
TIME BuyTIME INC$10,040,000
+20.4%
609,965
+13.0%
0.20%
+20.1%
MSBI NewMIDLAND STATES BANCORP INC$9,989,000460,540
+100.0%
0.20%
WWW NewWOLVERINE WORLD WIDE INC$9,923,000488,330
+100.0%
0.20%
ICFI BuyICF INTERNATIONAL INC$9,957,000
+19.8%
243,443
+0.7%
0.20%
+18.9%
CNOB BuyCONNECTONE BANCORP INC$9,918,000
+15.6%
632,129
+20.5%
0.20%
+14.9%
LKQ SellLKQ CORPORATION$9,808,000
-4.4%
309,412
-3.7%
0.20%
-5.3%
RS SellRELIANCE STEEL & ALUMINUM CO$9,806,000
-2.2%
127,517
-12.0%
0.20%
-2.9%
CXO SellCONCHO RESOURCES INC$9,712,000
+3.5%
81,430
-12.4%
0.20%
+2.6%
MFS SellMANITOWOC FOODSERVICE INC$9,630,000
+16.9%
546,516
-2.2%
0.20%
+16.1%
LNC SellLINCOLN NATIONAL CORPORATION$9,624,000
-8.6%
248,227
-7.6%
0.20%
-8.9%
TILE SellINTERFACE INC$9,591,000
-19.4%
628,946
-2.0%
0.19%
-19.8%
SMTC BuySEMTECH CORPORATION$9,547,000
+10.0%
400,112
+1.3%
0.19%
+9.7%
CPS BuyCOOPER-STANDARD HOLDINGS INC$9,387,000
+161.5%
118,836
+137.8%
0.19%
+160.3%
FCB SellFCB FINANCIAL HOLDINGS INC CL Acla$9,401,000
-3.0%
276,513
-5.1%
0.19%
-3.6%
OZRK BuyBANK OF THE OZARKS INC$9,410,000
-10.0%
250,788
+0.6%
0.19%
-10.8%
FUL SellH.B. FULLER COMPANY$9,298,000
-16.4%
211,363
-19.3%
0.19%
-16.8%
CHSP SellCHESAPEAKE LODGING TRUST$9,216,000
-39.1%
396,370
-30.7%
0.19%
-39.6%
HRC SellHILL-ROM HOLDINGS INC$9,214,000
-5.5%
182,640
-5.8%
0.19%
-6.1%
THRM NewGENTHERM INCORPORATED$9,099,000265,650
+100.0%
0.18%
HP SellHELMERICH & PAYNE INC$9,080,000
+0.4%
135,258
-12.2%
0.18%0.0%
PPBI BuyPACIFIC PREMIER BANCORP INC$9,071,000
+13.8%
377,963
+1.4%
0.18%
+13.0%
HLS SellHEALTHSOUTH CORPORATION$9,038,000
-47.4%
232,811
-49.0%
0.18%
-47.6%
ADTN SellADTRAN INC$9,004,000
-12.1%
482,777
-4.7%
0.18%
-12.5%
CWST BuyCASELLA WASTE SYSTEMS INC CLASS Acla$8,946,000
+22.6%
1,139,645
+4.6%
0.18%
+22.3%
HMST SellHOMESTREET INC$8,916,000
-9.0%
447,599
-5.0%
0.18%
-9.5%
APOG BuyAPOGEE ENTERPRISES INC$8,871,000
+108.0%
191,382
+97.0%
0.18%
+105.7%
VVI SellVIAD CORP$8,843,000
+4.4%
285,259
-1.8%
0.18%
+4.1%
COLB BuyCOLUMBIA BANKING SYSTEM INC$8,812,000
+57.7%
314,037
+68.1%
0.18%
+56.1%
CVLT BuyCOMMVAULT SYSTEMS INC$8,819,000
+92.3%
204,194
+92.3%
0.18%
+91.4%
PEBO SellPEOPLES BANCORP INC$8,794,000
-11.0%
403,559
-20.2%
0.18%
-11.4%
SF SellSTIFEL FINANCIAL CORP$8,760,000
+1.1%
278,551
-4.8%
0.18%
+0.6%
UGI SellUGI CORPORATION$8,715,000
-18.6%
192,596
-27.5%
0.18%
-19.3%
ALGT SellALLEGIANT TRAVEL COMPANY$8,720,000
-16.7%
57,560
-2.1%
0.18%
-17.4%
SGBK BuySTONEGATE BANK$8,672,000
+31.7%
268,723
+22.2%
0.18%
+30.6%
BHLB BuyBERKSHIRE HILLS BANCORP INC$8,680,000
+23.1%
322,421
+22.9%
0.18%
+22.4%
UMPQ SellUMPQUA HOLDINGS CORPORATION$8,622,000
-67.2%
557,350
-66.3%
0.17%
-67.4%
BKD BuyBROOKDALE SENIOR LIVING INC$8,615,000
+7.4%
557,985
+10.5%
0.17%
+6.7%
AAOI BuyAPPLIED OPTOELECTRONICS INC$8,555,000
-12.9%
767,266
+16.5%
0.17%
-13.5%
ECHO BuyECHO GLOBAL LOGISTICS INC$8,562,000
-9.0%
381,899
+10.2%
0.17%
-9.4%
PRO BuyPROS HOLDINGS INC$8,563,000
+59.1%
491,299
+7.6%
0.17%
+58.7%
OCFC BuyOCEANFIRST FINANCIAL CORP$8,449,000
+440.2%
464,978
+425.7%
0.17%
+434.4%
ARRS BuyARRIS INTERNATIONAL PLC$8,415,000
+5.9%
401,502
+15.8%
0.17%
+4.9%
AOS SellA. O. SMITH CORPORATION$8,407,000
-9.7%
95,418
-21.7%
0.17%
-10.1%
PGTI SellPGT INC$8,363,000
+3.4%
811,894
-1.3%
0.17%
+3.0%
BBSI BuyBARRETT BUSINESS SERVICES INC$8,377,000
+98.6%
202,724
+38.2%
0.17%
+96.5%
TMK SellTORCHMARK CORPORATION$8,321,000
+0.3%
134,603
-12.1%
0.17%
-0.6%
WCIC BuyWCI COMMUNITIES INC$8,313,000
+15.1%
491,912
+26.6%
0.17%
+14.3%
ARE SellALEXANDRIA REAL ESTATE EQUITIES INC$8,267,000
+0.1%
79,860
-12.1%
0.17%
-0.6%
INGR SellINGREDION INCORPORATED$8,271,000
+6.7%
63,910
-12.0%
0.17%
+5.7%
XEL SellXCEL ENERGY INC$8,235,000
-7.2%
183,910
-13.3%
0.17%
-7.8%
NDSN SellNORDSON CORPORATION$8,172,000
+7.5%
97,743
-2.2%
0.16%
+6.5%
TA SellTRAVELCENTERS OF AMERICA LLC$8,155,000
-15.7%
999,342
-30.0%
0.16%
-16.2%
SHLM SellA. SCHULMAN INC$8,108,000
-27.4%
332,009
-19.1%
0.16%
-27.8%
FISI SellFINANCIAL INSTITUTIONS INC$8,093,000
-18.5%
310,430
-9.2%
0.16%
-18.8%
ALEX SellALEXANDER & BALDWIN INC$8,046,000
-3.4%
222,639
-1.9%
0.16%
-3.6%
RBC SellREGAL BELOIT CORP$8,006,000
-58.8%
145,426
-52.8%
0.16%
-59.0%
OASPQ BuyOASIS PETROLEUM INC$8,003,000
+119.0%
856,852
+70.7%
0.16%
+118.9%
FXCB BuyFOX CHASE BANCORP INC$8,023,000
+6.7%
394,425
+1.3%
0.16%
+5.9%
HNH SellHANDY & HARMAN LTD$7,981,000
-17.1%
304,753
-13.5%
0.16%
-17.9%
WNC SellWABASH NATIONAL CORPORATION$7,945,000
-34.2%
625,565
-31.6%
0.16%
-34.3%
IDA BuyIDACORP INC$7,901,000
+247.9%
97,128
+219.0%
0.16%
+247.8%
PPS BuyPOST PROPERTIES INC$7,857,000
+63.2%
128,692
+59.7%
0.16%
+62.2%
HMN SellHORACE MANN EDUCATORS CORP$7,854,000
+3.3%
232,425
-3.1%
0.16%
+2.6%
CIO BuyCITY OFFICE REIT INC$7,862,000
+15.4%
605,696
+1.3%
0.16%
+14.4%
LYTS BuyLSI INDUSTRIES INC$7,815,000
+11.6%
705,987
+18.5%
0.16%
+11.3%
STL SellSTERLING BANCORP$7,811,000
-9.3%
497,543
-7.9%
0.16%
-9.7%
HSC BuyHARSCO CORPORATION$7,770,000
+64.2%
1,170,208
+34.8%
0.16%
+63.5%
NTUS SellNATUS MEDICAL INCORPORATED$7,647,000
-1.8%
202,298
-0.1%
0.16%
-1.9%
DLX BuyDELUXE CORPORATION$7,666,000
+53.1%
115,500
+44.1%
0.16%
+52.0%
HTLD SellHEARTLAND EXPRESS INC$7,648,000
-14.1%
439,788
-8.4%
0.16%
-14.4%
WNR BuyWESTERN REFINING INC$7,598,000
-5.4%
368,282
+33.4%
0.15%
-5.5%
USG BuyUSG CORPORATION$7,625,000
+20.8%
282,836
+11.2%
0.15%
+20.3%
BDN NewBRANDYWINE REALTY TRUST$7,638,000454,658
+100.0%
0.15%
GLPI NewGAMING AND LEISURE PROPERTIES INC$7,607,000220,626
+100.0%
0.15%
WD BuyWALKER & DUNLOP INC$7,577,000
+7.4%
332,605
+14.5%
0.15%
+7.0%
AFSI BuyAMTRUST FINANCIAL SERVICES INC$7,556,000
+6.5%
308,407
+12.5%
0.15%
+6.2%
LCNB BuyLCNB CORP$7,497,000
-1.5%
474,524
+0.2%
0.15%
-1.9%
SAFM SellSANDERSON FARMS INC$7,470,000
-49.0%
86,219
-46.9%
0.15%
-49.3%
TUP BuyTUPPERWARE BRANDS CORPORATION$7,468,000
+15.4%
132,695
+18.9%
0.15%
+14.4%
MDC SellMDC HOLDINGS INC$7,425,000
-10.4%
305,044
-7.8%
0.15%
-11.2%
SENEA BuySENECA FOODS CORPORATION CLASS Acla$7,372,000
+5.2%
203,590
+0.9%
0.15%
+4.2%
CHMT SellCHEMTURA CORPORATION$7,302,000
-2.1%
276,784
-2.1%
0.15%
-2.6%
BW BuyBABCOCK & WILCOX ENTERPRISES INC$7,338,000
+92.2%
499,490
+180.0%
0.15%
+89.7%
AIT SellAPPLIED INDUSTRIAL TECHNOLOGIES INC$7,292,000
-1.1%
161,543
-5.0%
0.15%
-2.0%
TXRH SellTEXAS ROADHOUSE INC$7,203,000
+0.3%
157,958
-4.1%
0.15%0.0%
HBAN SellHUNTINGTON BANCSHARES INC$7,247,000
-17.5%
810,671
-11.9%
0.15%
-18.4%
MIDD SellMIDDLEBY CORPORATION$7,166,000
-37.7%
62,177
-42.3%
0.14%
-38.0%
UEIC SellUNIVERSAL ELECTRONICS INC$7,185,000
+12.6%
99,412
-3.4%
0.14%
+11.5%
PNFP NewPINNACLE FINANCIAL PARTNERS INC$7,170,000146,781
+100.0%
0.14%
BJRI SellBJ'S RESTAURANTS INC$7,162,000
+1.0%
163,403
-4.2%
0.14%
+0.7%
FELE BuyFRANKLIN ELECTRIC COMPANY INC$7,138,000
+29.7%
215,988
+26.2%
0.14%
+28.6%
GBNK SellGUARANTY BANCORP$7,121,000
+6.6%
426,414
-1.4%
0.14%
+5.9%
SCSC SellSCANSOURCE INC$7,110,000
-24.8%
191,598
-18.2%
0.14%
-25.0%
DCT SellDCT INDUSTRIAL TRUST INC$7,051,000
-23.5%
146,770
-37.2%
0.14%
-23.9%
TEX BuyTEREX CORPORATION$6,960,000
+178.1%
342,710
+240.7%
0.14%
+176.5%
SSRG SellSYMMETRY SURGICAL INC$6,985,000
+14.7%
531,997
-13.9%
0.14%
+13.7%
KOP SellKOPPERS HOLDINGS INC$6,921,000
+10.0%
225,209
-19.6%
0.14%
+9.4%
BRSS BuyGLOBAL BRASS AND COPPER HOLDINGS$6,868,000
+10.8%
251,682
+1.3%
0.14%
+10.3%
ODFL SellOLD DOMINION FREIGHT LINE INC$6,868,000
-23.2%
113,879
-11.3%
0.14%
-23.6%
SGNT SellSAGENT PHARMACEUTICALS INC$6,875,000
+19.4%
458,943
-3.0%
0.14%
+18.8%
IBKC BuyIBERIABANK CORPORATION$6,848,000
+44.5%
114,653
+24.0%
0.14%
+43.8%
OHI SellOMEGA HEALTHCARE INVESTORS INC$6,835,000
-47.2%
201,319
-45.1%
0.14%
-47.5%
SANM SellSANMINA-SCI CORPORATION$6,833,000
-10.2%
254,879
-21.7%
0.14%
-11.0%
HAR SellHARMAN INTERNATIONAL INDUSTRIES$6,776,000
-28.9%
94,341
-11.9%
0.14%
-29.4%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$6,772,000
-18.8%
1,714,417
+4.0%
0.14%
-19.4%
CNP SellCENTERPOINT ENERGY INC$6,767,000
+0.7%
281,954
-12.3%
0.14%0.0%
HFWA BuyHERITAGE FINANCIAL CORPORATION$6,713,000
+0.6%
381,841
+0.5%
0.14%0.0%
ALJ BuyALON USA ENERGY INC$6,715,000
-36.6%
1,036,304
+0.9%
0.14%
-36.7%
MYL BuyMYLAN NV$6,658,000
+93.5%
153,976
+107.5%
0.14%
+92.9%
FFIV SellF5 NETWORKS INC$6,670,000
-5.2%
58,587
-11.9%
0.14%
-5.6%
MMS SellMAXIMUS INC$6,522,000
-8.1%
117,785
-12.6%
0.13%
-8.3%
WDC BuyWESTERN DIGITAL CORPORATION$6,516,000
+14.4%
137,886
+14.4%
0.13%
+13.8%
HOSSQ SellHORNBECK OFFSHORE SERVICES INC$6,514,000
-18.1%
781,079
-2.5%
0.13%
-18.5%
EVER SellEVERBANK FINANCIAL CORP$6,508,000
-2.9%
437,951
-1.4%
0.13%
-2.9%
UVSP BuyUNIVEST CORP OF PENNSYLVANIA$6,503,000
+11.9%
309,362
+3.9%
0.13%
+11.0%
KTWO BuyK2M GROUP HOLDINGS INC$6,444,000
+64.3%
415,229
+57.0%
0.13%
+62.5%
SNPS NewSYNOPSYS INC$6,391,000118,168
+100.0%
0.13%
BCO BuyBRINK'S COMPANY$6,373,000
-13.6%
223,694
+1.9%
0.13%
-14.0%
HAS SellHASBRO INC$6,371,000
-9.3%
75,858
-13.5%
0.13%
-9.8%
AMNB SellAMERICAN NATIONAL BANKSHARES INC$6,311,000
-2.8%
250,622
-2.2%
0.13%
-3.0%
TTSH SellTILE SHOP HOLDINGS INC$6,314,000
+31.8%
317,626
-1.2%
0.13%
+32.0%
MMI SellMARCUS & MILLICHAP INC$6,320,000
-1.1%
248,730
-1.2%
0.13%
-1.5%
NWE BuyNORTHWESTERN CORPORATION$6,219,000
+3.5%
98,605
+1.3%
0.13%
+3.3%
MWW SellMONSTER WORLDWIDE INC$6,227,000
-51.5%
2,605,500
-33.8%
0.13%
-51.7%
ZBH SellZIMMER BIOMET HOLDINGS INC$6,203,000
-1.1%
51,526
-12.4%
0.12%
-1.6%
CNC NewCENTENE CORPORATION$6,176,00086,532
+100.0%
0.12%
NCMI BuyNATIONAL CINEMEDIA INC$6,180,000
+3.1%
399,255
+1.3%
0.12%
+2.5%
WLK NewWESTLAKE CHEMICAL CORPORATION$6,161,000143,548
+100.0%
0.12%
TGI SellTRIUMPH GROUP INC$6,136,000
-54.3%
172,844
-59.5%
0.12%
-54.6%
GXP SellGREAT PLAINS ENERGY INC$6,153,000
-9.3%
202,415
-3.7%
0.12%
-10.1%
FMNB SellFARMERS NATIONAL BANC CORP$6,157,000
-3.8%
699,643
-2.6%
0.12%
-4.6%
AEO SellAMERICAN EAGLE OUTFITTERS INC$6,140,000
-8.9%
385,465
-4.7%
0.12%
-9.5%
AMSG SellAMSURG CORP$6,023,000
+1.7%
77,681
-2.2%
0.12%
+1.7%
MFA BuyMFA FINANCIAL INC$6,007,000
+7.6%
826,211
+1.3%
0.12%
+6.1%
PCBK BuyPACIFIC CONTINENTAL CORPORATION$5,963,000
+4.3%
379,551
+7.1%
0.12%
+4.3%
UNTD BuyUNITED ONLINE INC$6,006,000
+228.6%
546,011
+244.7%
0.12%
+227.0%
WNS SellWNS (HOLDINGS) LIMITED SPONSOREDadr$5,963,000
-30.9%
220,850
-21.6%
0.12%
-30.9%
DCO SellDUCOMMUN INCORPORATED$5,938,000
+20.3%
300,178
-7.3%
0.12%
+20.0%
PERY BuyPERRY ELLIS INTERNATIONAL INC$5,914,000
+47.5%
293,935
+35.0%
0.12%
+46.3%
BGC BuyGENERAL CABLE CORPORATION$5,789,000
+591.6%
455,431
+564.4%
0.12%
+588.2%
SCS SellSTEELCASE INC CLASS Acla$5,788,000
-13.5%
426,500
-5.0%
0.12%
-14.0%
CAMP SellCALAMP CORP$5,777,000
-21.3%
390,070
-4.8%
0.12%
-21.5%
CRUS SellCIRRUS LOGIC INC$5,797,000
-28.1%
149,450
-32.5%
0.12%
-28.7%
OMI SellOWENS & MINOR INC$5,717,000
-11.9%
152,949
-4.7%
0.12%
-12.1%
PTC SellPTC INC$5,741,000
+12.5%
152,763
-0.8%
0.12%
+11.5%
ROP SellROPER TECHNOLOGIES INC$5,715,000
-19.4%
33,506
-13.6%
0.12%
-19.4%
KRNY BuyKEARNY FINANCIAL CORP$5,744,000
+53.0%
456,594
+50.2%
0.12%
+52.6%
ETH SellETHAN ALLEN INTERIORS INC$5,700,000
-56.2%
172,528
-57.8%
0.12%
-56.4%
GSBC BuyGREAT SOUTHERN BANCORP INC$5,661,000
+50.6%
153,122
+51.2%
0.11%
+50.0%
SLGN SellSILGAN HOLDINGS INC$5,641,000
-4.0%
109,628
-0.8%
0.11%
-4.2%
UTL SellUNITIL CORPORATION$5,599,000
-14.6%
131,212
-14.9%
0.11%
-15.0%
FLO NewFLOWERS FOODS INC$5,602,000298,799
+100.0%
0.11%
NVMI BuyNOVA MEASURING INSTRUMENTS LTD$5,543,000
+32.7%
506,663
+26.3%
0.11%
+31.8%
AIN NewALBANY INTERNATIONAL CORP CLASS Acla$5,551,000139,006
+100.0%
0.11%
HOLX BuyHOLOGIC INC$5,533,000
+54.0%
159,905
+53.6%
0.11%
+53.4%
NMFC SellNEW MOUNTAIN FINANCE CORP$5,513,000
+0.9%
427,360
-1.2%
0.11%0.0%
PSTB BuyPARK STERLING CORPORATION$5,454,000
+7.3%
769,309
+0.9%
0.11%
+6.8%
HDS BuyHD SUPPLY HOLDINGS INC$5,410,000
+22.1%
155,361
+15.9%
0.11%
+21.1%
OKSB SellSOUTHWEST BANCORP INC$5,376,000
+7.2%
317,521
-4.7%
0.11%
+6.9%
EDR NewEDUCATION REALTY TRUST INC$5,358,000116,127
+100.0%
0.11%
TTMI BuyTTM TECHNOLOGIES INC$5,363,000
+14.7%
712,276
+1.3%
0.11%
+13.7%
MYCC BuyCLUBCORP HOLDINGS INC$5,357,000
+158.0%
412,101
+178.7%
0.11%
+157.1%
VVC SellVECTREN CORPORATION$5,289,000
-37.1%
100,424
-39.6%
0.11%
-37.4%
PGEM BuyPLY GEM HOLDINGS INC$5,278,000
+5.1%
362,239
+1.3%
0.11%
+4.9%
ATRO BuyASTRONICS CORPORATION$5,291,000
+51.7%
159,069
+74.0%
0.11%
+50.7%
ACBI BuyATLANTIC CAPITAL BANCSHARES INC$5,274,000
+45.7%
364,722
+40.4%
0.11%
+44.6%
IEX SellIDEX CORPORATION$5,266,000
-4.6%
64,138
-3.7%
0.11%
-5.4%
BV BuyBAZAARVOICE INC$5,220,000
+29.0%
1,301,733
+1.3%
0.11%
+29.3%
NGS SellNATURAL GAS SERVICES GROUP INC$5,267,000
+0.8%
230,005
-4.8%
0.11%0.0%
HTZ SellHERTZ GLOBAL HOLDINGS INC$5,179,000
-3.8%
467,803
-8.5%
0.10%
-3.7%
CAC SellCAMDEN NATIONAL CORPORATION$5,174,000
-5.0%
123,184
-5.0%
0.10%
-5.4%
WSTC BuyWEST CORPORATION$5,177,000
-12.7%
263,351
+1.3%
0.10%
-13.2%
TDG SellTRANSDIGM GROUP INCORPORATED$5,074,000
+15.3%
19,242
-3.6%
0.10%
+15.7%
FRME BuyFIRST MERCHANTS CORPORATION$5,081,000
+7.2%
203,828
+1.4%
0.10%
+7.3%
WERN SellWERNER ENTERPRISES INC$5,096,000
-30.1%
221,869
-17.3%
0.10%
-30.4%
CROX SellCROCS INC$5,087,000
+16.4%
450,936
-0.8%
0.10%
+15.7%
EBS BuyEMERGENT BIOSOLUTIONS INC$5,056,000
+48.3%
179,787
+91.7%
0.10%
+47.8%
ASH SellASHLAND INC$5,028,000
+0.5%
43,810
-3.7%
0.10%0.0%
XHR NewXENIA HOTELS & RESORTS INC$5,049,000300,900
+100.0%
0.10%
CSRA NewCSRA INC$5,039,000215,062
+100.0%
0.10%
DGICA SellDONEGAL GROUP INC CLASS Acla$5,061,000
+13.7%
306,942
-0.8%
0.10%
+13.3%
WAT SellWATERS CORPORATION$5,039,000
+2.8%
35,824
-3.6%
0.10%
+2.0%
FTR BuyFRONTIER COMMUNICATIONS CORP$5,062,000
+36.4%
1,024,696
+54.3%
0.10%
+36.0%
WHR SellWHIRLPOOL CORPORATION$4,993,000
-49.1%
29,963
-44.9%
0.10%
-49.2%
ALB SellALBEMARLE CORPORATION$4,983,000
+19.5%
62,834
-3.7%
0.10%
+18.8%
NRIM SellNORTHRIM BANCORP INC$4,934,000
+9.9%
187,674
-0.0%
0.10%
+9.9%
AIMC SellALTRA INDUSTRIAL MOTION CORP$4,925,000
-40.7%
182,535
-38.9%
0.10%
-40.8%
OCLR BuyOCLARO INC$4,957,000
-6.1%
1,015,755
+3.9%
0.10%
-6.5%
WETF SellWISDOMTREE INVESTMENTS INC$4,957,000
-27.5%
506,294
-15.4%
0.10%
-28.1%
FNB BuyFNB CORPORATION$4,879,000
+90.1%
389,108
+97.3%
0.10%
+90.4%
DK SellDELEK US HOLDINGS INC$4,824,000
-21.0%
365,151
-8.9%
0.10%
-21.0%
AFG SellAMERICAN FINANCIAL GROUP INC$4,862,000
+1.2%
65,769
-3.7%
0.10%0.0%
AMWD NewAMERICAN WOODMARK CORPORATION$4,824,00072,668
+100.0%
0.10%
UBNK SellUNITED FINANCIAL BANCORP INC$4,767,000
+2.3%
367,242
-0.8%
0.10%
+1.1%
SIVB NewSVB FINANCIAL GROUP$4,765,00050,076
+100.0%
0.10%
MX SellMAGNACHIP SEMICONDUCTOR CORP$4,751,000
+2.3%
839,484
-1.7%
0.10%
+2.1%
MMSI BuyMERIT MEDICAL SYSTEMS INC$4,701,000
+33.7%
237,062
+24.7%
0.10%
+33.8%
BDE SellBLACK DIAMOND INC$4,687,000
-34.8%
1,132,045
-28.8%
0.10%
-34.9%
LBAI BuyLAKELAND BANCORP INC$4,597,000
+126.6%
403,965
+102.1%
0.09%
+126.8%
BNCN SellBNC BANCORP$4,583,000
-23.6%
201,827
-29.0%
0.09%
-23.8%
BHE NewBENCHMARK ELECTRONICS INC$4,614,000218,174
+100.0%
0.09%
MN BuyMANNING & NAPIER INC CLASS Acla$4,570,000
+19.3%
481,085
+1.3%
0.09%
+17.9%
HIMX BuyHIMAX TECHNOLOGIES INC SPONSOREDadr$4,568,000
+2.2%
552,967
+39.1%
0.09%
+1.1%
NVDA SellNVIDIA CORPORATION$4,535,000
+15.4%
96,472
-12.6%
0.09%
+15.0%
ASNA NewASCENA RETAIL GROUP INC$4,544,000650,000
+100.0%
0.09%
JLL SellJONES LANG LASALLE INCORPORATED$4,576,000
-20.1%
46,962
-3.8%
0.09%
-20.7%
NWBI SellNORTHWEST BANCSHARES INC$4,573,000
-18.2%
308,395
-25.5%
0.09%
-19.3%
FMBI BuyFIRST MIDWEST BANCORP INC$4,513,000
+14.6%
256,983
+17.6%
0.09%
+13.8%
LABL SellMULTI-COLOR CORPORATION$4,506,000
-9.3%
71,074
-23.7%
0.09%
-9.9%
PCAR SellPACCAR INC$4,493,000
-17.0%
86,611
-12.5%
0.09%
-17.3%
PRXL SellPAREXEL INTERNATIONAL CORP$4,501,000
-5.2%
71,582
-5.5%
0.09%
-6.2%
PWR SellQUANTA SERVICES INC$4,494,000
-1.3%
194,371
-3.7%
0.09%
-2.2%
GES SellGUESS? INC$4,519,000
-47.2%
300,296
-34.2%
0.09%
-47.7%
HTBI BuyHOMETRUST BANCSHARES INC$4,499,000
+2.3%
243,194
+1.3%
0.09%
+2.2%
HIG BuyHARTFORD FINANCIAL SERVICES GROUP INC$4,467,000
-2.4%
100,652
+1.3%
0.09%
-3.2%
ARGO BuyARGO GROUP INTERNATIONAL HLDGS$4,441,000
-5.5%
85,575
+4.6%
0.09%
-5.3%
LXU BuyLSB INDUSTRIES INC$4,459,000
+63.3%
369,105
+72.3%
0.09%
+60.7%
BOFI BuyBOFI HOLDING INC$4,448,000
+39.7%
251,143
+68.4%
0.09%
+38.5%
BFIN NewBANKFINANCIAL CORPORATION$4,421,000368,702
+100.0%
0.09%
GSTCQ NewGASTAR EXPLORATION INC$4,400,0004,000,000
+100.0%
0.09%
MPAA BuyMOTORCAR PARTS OF AMERICA INC$4,412,000
-22.7%
162,320
+8.1%
0.09%
-23.3%
FLIR SellFLIR SYSTEMS INC$4,410,000
-11.4%
142,485
-5.7%
0.09%
-11.9%
EFSC SellENTERPRISE FINANCIAL SERVICES CORP$4,348,000
-0.9%
155,915
-3.9%
0.09%
-1.1%
TOWR SellTOWER INTERNATIONAL INC$4,315,000
-29.1%
209,661
-6.3%
0.09%
-29.8%
ELNK BuyEARTHLINK HOLDINGS CORP$4,295,000
+14.4%
671,071
+1.4%
0.09%
+14.5%
NSIT SellINSIGHT ENTERPRISES INC$4,311,000
-13.7%
165,810
-4.9%
0.09%
-14.7%
PLCE SellCHILDREN'S PLACE INC$4,328,000
-4.7%
53,974
-0.8%
0.09%
-5.4%
AYI SellACUITY BRANDS INC$4,317,000
+9.2%
17,412
-3.9%
0.09%
+8.8%
BLCM BuyBELLICUM PHARMACEUTICALS INC$4,232,000
+156.6%
326,573
+85.2%
0.09%
+152.9%
SSB SellSOUTH STATE CORPORATION$4,195,000
+0.7%
61,652
-5.0%
0.08%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$4,206,000
+90.8%
302,164
+59.4%
0.08%
+88.9%
TWO BuyTWO HARBORS INVESTMENT CORP$4,198,000
+9.2%
490,464
+1.3%
0.08%
+9.0%
VOYA SellVOYA FINANCIAL INC$4,180,000
-20.0%
168,825
-3.8%
0.08%
-20.8%
AGX NewARGAN INC$4,172,000100,000
+100.0%
0.08%
ROL SellROLLINS INC$4,171,000
-32.7%
142,503
-37.6%
0.08%
-33.3%
VTR SellVENTAS INC$4,092,000
+0.7%
56,198
-13.0%
0.08%0.0%
MBWM BuyMERCANTILE BANK CORPORATION$4,119,000
+7.9%
172,625
+1.3%
0.08%
+6.4%
FLWS Buy1-800-FLOWERS.COM INC CLASS Acla$4,120,000
+40.9%
456,719
+23.1%
0.08%
+40.7%
KS SellKAPSTONE PAPER AND PACKAGING CORP$4,082,000
-27.8%
313,776
-23.1%
0.08%
-27.8%
SHOO SellSTEVEN MADDEN LTD$4,101,000
-29.9%
119,988
-24.0%
0.08%
-30.3%
FINL SellFINISH LINE INC CLASS Acla$4,033,000
-48.8%
199,768
-46.5%
0.08%
-48.8%
BBY SellBEST BUY CO INC$4,058,000
-51.9%
132,607
-49.0%
0.08%
-52.0%
LION SellFIDELITY SOUTHERN CORPORATION$4,036,000
-6.9%
257,564
-4.7%
0.08%
-6.8%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY INC$4,081,000
-0.2%
202,754
+1.3%
0.08%
-1.2%
ONB SellOLD NATIONAL BANCORP$4,057,000
-39.5%
323,809
-41.1%
0.08%
-39.7%
HEIA BuyHEICO CORPORATION CLASS Acla$4,062,000
+14.2%
75,711
+1.3%
0.08%
+13.9%
FEIM SellFREQUENCY ELECTRONICS INC$3,985,000
-7.6%
428,515
-0.8%
0.08%
-8.0%
EMCI SellEMC INSURANCE GROUP INC$4,031,000
+7.8%
145,423
-0.2%
0.08%
+6.6%
CSFL BuyCENTERSTATE BANKS INC$4,000,000
+7.2%
253,974
+1.3%
0.08%
+6.6%
FORM SellFORMFACTOR INC$3,987,000
+12.6%
443,487
-8.9%
0.08%
+12.5%
LNT BuyALLIANT ENERGY CORPORATION$4,016,000
+8.3%
101,164
+102.7%
0.08%
+8.0%
LRN BuyK12 INC$3,992,000
+28.0%
319,589
+1.4%
0.08%
+28.6%
BHBK SellBLUE HILLS BANCORP INC$3,965,000
+7.7%
268,606
-0.2%
0.08%
+6.7%
ZGNX BuyZOGENIX INC$3,933,000
-12.0%
488,580
+1.0%
0.08%
-13.2%
BBRG BuyBRAVO BRIO RESTAURANT GROUP INC$3,919,000
+5.7%
478,504
+0.0%
0.08%
+5.3%
SSD BuySIMPSON MANUFACTURING CO INC$3,932,000
+1609.6%
98,376
+1534.7%
0.08%
+1480.0%
CSV SellCARRIAGE SERVICES INC$3,892,000
+8.4%
164,361
-1.1%
0.08%
+8.2%
SMBC BuySOUTHERN MISSOURI BANCORP INC$3,897,000
+145.9%
165,611
+151.0%
0.08%
+146.9%
CMC BuyCOMMERCIAL METALS COMPANY$3,924,000
+0.9%
232,198
+1.4%
0.08%0.0%
MHK SellMOHAWK INDUSTRIES INC$3,868,000
-11.9%
20,385
-11.3%
0.08%
-12.4%
BKE SellBUCKLE INC$3,875,000
-27.1%
149,096
-5.0%
0.08%
-27.8%
LTC BuyLTC PROPERTIES INC$3,865,000
+15.8%
74,712
+1.3%
0.08%
+14.7%
JWN BuyNORDSTROM INC$3,881,000
-17.5%
102,006
+24.0%
0.08%
-18.8%
BRCD SellBROCADE COMMUNICATIONS SYSTEMS INC$3,802,000
-28.6%
414,161
-17.8%
0.08%
-28.7%
DW SellDREW INDUSTRIES INCORPORATED$3,745,000
+25.7%
44,143
-4.5%
0.08%
+24.6%
CLNY BuyCOLONY CAPITAL INC CLASS Acla$3,756,000
-7.2%
244,668
+1.3%
0.08%
-7.3%
RTIX BuyRTI SURGICAL INC$3,760,000
-9.0%
1,047,447
+1.3%
0.08%
-9.5%
ACLS NewAXCELIS TECHNOLOGIES INC$3,749,0001,393,809
+100.0%
0.08%
THFF SellFIRST FINANCIAL CORPORATION$3,716,000
-1.1%
101,464
-7.6%
0.08%
-1.3%
MSFG SellMAINSOURCE FINANCIAL GROUP INC$3,695,000
+3.5%
167,595
-1.0%
0.08%
+2.7%
SIMO SellSILICON MOTION TECHNOLOGY CORPadr$3,729,000
-21.2%
78,010
-36.0%
0.08%
-21.9%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTION$3,724,000
-2.3%
293,203
+1.6%
0.08%
-3.8%
INWK BuyINNERWORKINGS INC$3,731,000
+5.4%
451,203
+1.3%
0.08%
+4.2%
AMCX NewAMC NETWORKS INC CLASS Acla$3,732,00061,764
+100.0%
0.08%
IBCP BuyINDEPENDENT BANK CORPORATION$3,687,000
+1.1%
254,135
+1.4%
0.08%
+1.4%
BRKS SellBROOKS AUTOMATION INC$3,716,000
+2.6%
331,186
-4.9%
0.08%
+1.4%
CBM SellCAMBREX CORPORATION$3,718,000
+12.1%
71,875
-4.7%
0.08%
+11.9%
FMC SellFMC CORPORATION$3,650,000
+7.3%
78,815
-6.5%
0.07%
+7.2%
JASN BuyJASON INDUSTRIES INC$3,639,000
+5.5%
1,008,093
+2.3%
0.07%
+5.7%
CSBK BuyCLIFTON BANCORP INC$3,588,000
+1.0%
238,064
+1.3%
0.07%
+1.4%
THS BuyTREEHOUSE FOODS INC$3,625,000
+19.9%
35,319
+1.3%
0.07%
+19.7%
RSYS SellRADISYS CORPORATION$3,622,000
-7.9%
808,537
-18.7%
0.07%
-8.8%
ELY SellCALLAWAY GOLF COMPANY$3,624,000
+9.6%
354,917
-2.1%
0.07%
+9.0%
ARCC SellARES CAPITAL CORPORATION$3,544,000
-7.9%
249,597
-3.7%
0.07%
-7.7%
CMTL NewCOMTECH TELECOMMUNICATIONS CORP$3,571,000278,082
+100.0%
0.07%
SYKE SellSYKES ENTERPRISES INCORPORATED$3,540,000
-7.2%
122,234
-3.3%
0.07%
-7.7%
PUB BuyPEOPLE'S UTAH BANCORP$3,547,000
+7.6%
213,652
+2.6%
0.07%
+7.5%
JCAP NewJERNIGAN CAPITAL INC$3,545,000254,308
+100.0%
0.07%
FE NewFIRSTENERGY CORP$3,492,000100,029
+100.0%
0.07%
ISIL BuyINTERSIL CORPORATION CLASS Acla$3,505,000
+67.2%
258,850
+65.1%
0.07%
+65.1%
BPOP SellPOPULAR INC$3,525,000
-36.1%
120,303
-37.6%
0.07%
-36.6%
SCHN SellSCHNITZER STEEL INDUSTRIES INC CL Acla$3,485,000
-51.3%
198,014
-49.0%
0.07%
-52.1%
MTOR BuyMERITOR INC$3,425,000
-9.5%
475,693
+1.3%
0.07%
-10.4%
FBNK BuyFIRST CONNECTICUT BANCORP INC$3,402,000
+63.6%
205,424
+57.7%
0.07%
+64.3%
WSBC BuyWESBANCO INC$3,383,000
+5.9%
108,956
+1.3%
0.07%
+4.6%
DDR SellDDR CORP$3,389,000
-46.3%
186,814
-47.3%
0.07%
-46.9%
CENTA SellCENTRAL GARDEN & PET CO CLASS Acla$3,364,000
+24.3%
154,964
-6.7%
0.07%
+23.6%
FSTR SellL. B. FOSTER COMPANY$3,367,000
-42.9%
309,154
-4.8%
0.07%
-43.3%
MRVL NewMARVELL TECHNOLOGY GROUP LTD$3,336,000350,000
+100.0%
0.07%
LKFN SellLAKELAND FINANCIAL CORPORATION$3,306,000
-2.4%
70,320
-5.0%
0.07%
-2.9%
HNI SellHNI CORPORATION$3,337,000
+12.8%
71,774
-4.9%
0.07%
+11.7%
SANW BuyS&W SEED COMPANY$3,246,000
+4.3%
744,440
+0.0%
0.07%
+4.8%
SM SellSM ENERGY COMPANY$3,257,000
+43.0%
120,636
-0.8%
0.07%
+43.5%
LHCG BuyLHC GROUP INC$3,253,000
+46.8%
75,157
+20.6%
0.07%
+46.7%
AMCC SellAPPLIED MICRO CIRCUITS CORP$3,217,000
-13.1%
501,025
-12.6%
0.06%
-13.3%
PATK SellPATRICK INDUSTRIES INC$3,218,000
-53.2%
53,375
-64.7%
0.06%
-53.6%
AFAM NewALMOST FAMILY INC$3,240,00076,028
+100.0%
0.06%
TASR SellTASER INTERNATIONAL INC$3,148,000
+25.8%
126,516
-0.8%
0.06%
+25.5%
NBR SellNABORS INDUSTRIES LTD$3,061,000
+3.9%
304,556
-4.9%
0.06%
+3.3%
SREV SellSERVICESOURCE INTERNATIONAL INC$3,044,000
-24.8%
755,420
-20.5%
0.06%
-24.4%
OSBC BuyOLD SECOND BANCORP INC$3,083,000
-3.5%
451,452
+1.4%
0.06%
-4.6%
WMC BuyWESTERN ASSET MORTGAGE CAPITAL$3,052,000
+129.3%
324,975
+145.3%
0.06%
+129.6%
CSIQ BuyCANADIAN SOLAR INC$3,089,000
-20.5%
204,268
+1.3%
0.06%
-21.5%
WHG SellWESTWOOD HOLDINGS GROUP INC$3,027,000
-45.3%
58,440
-38.0%
0.06%
-45.5%
SKUL SellSKULLCANDY INC$3,018,000
-7.8%
491,493
-46.5%
0.06%
-9.0%
AVB SellAVALONBAY COMMUNITIES INC$3,023,000
-17.3%
16,759
-12.8%
0.06%
-17.6%
DHT BuyDHT HOLDINGS INC$3,042,000
+6.0%
604,826
+21.4%
0.06%
+5.2%
SVU BuySUPERVALU INC$3,024,000
-1.6%
640,645
+20.0%
0.06%
-1.6%
PFBC BuyPREFERRED BANK$2,957,000
-3.3%
102,420
+1.3%
0.06%
-3.2%
INBK NewFIRST INTERNET BANCORP$2,978,000125,000
+100.0%
0.06%
NGVC NewNATURAL GROCERS BY VITAMIN COTTAGE INC$2,930,000224,487
+100.0%
0.06%
LXK BuyLEXMARK INTERNATIONAL INC CLASS Acla$2,928,000
+14.4%
77,576
+1.4%
0.06%
+13.5%
TRS BuyTRIMAS CORPORATION$2,871,000
+45.8%
159,499
+41.9%
0.06%
+45.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING INC$2,877,000
-3.1%
118,258
-13.4%
0.06%
-3.3%
CACB SellCASCADE BANCORP$2,850,000
-7.9%
514,465
-5.1%
0.06%
-7.9%
BGFV SellBIG 5 SPORTING GOODS CORP$2,858,000
-36.1%
308,299
-23.5%
0.06%
-36.3%
NUTR BuyNUTRACEUTICAL INTERNATIONAL CORP$2,865,000
-4.4%
123,777
+0.6%
0.06%
-4.9%
HTBK SellHERITAGE COMMERCE CORP$2,815,000
+5.0%
267,347
-0.2%
0.06%
+3.6%
DGAS SellDELTA NATURAL GAS COMPANY INC$2,798,000
+0.9%
103,878
-13.2%
0.06%
+1.8%
ESL SellESTERLINE TECHNOLOGIES CORP$2,818,000
-55.5%
45,426
-54.1%
0.06%
-55.8%
JJSF SellJ & J SNACK FOODS CORP$2,807,000
+4.7%
23,535
-5.0%
0.06%
+3.6%
CSTM BuyCONSTELLIUM NV CLASS Acla$2,791,000
-8.4%
595,135
+1.3%
0.06%
-9.7%
PPHM NewPEREGRINE PHARMACEUTICALS INC$2,767,0007,598,378
+100.0%
0.06%
MU BuyMICRON TECHNOLOGY INC$2,786,000
+33.2%
202,504
+1.3%
0.06%
+30.2%
FFNW BuyFIRST FINANCIAL NORTHWEST INC$2,699,000
+2.1%
203,253
+1.3%
0.06%
+1.9%
RTKHQ SellRENTECH INC$2,709,000
+6.7%
1,128,747
-1.4%
0.06%
+5.8%
INAP BuyINTERNAP CORPORATION$2,714,000
+14.3%
1,317,353
+51.4%
0.06%
+14.6%
UFI BuyUNIFI INC$2,725,000
+19.5%
100,069
+0.5%
0.06%
+19.6%
EPIQ SellEPIQ SYSTEMS INC$2,713,000
-11.5%
185,836
-9.0%
0.06%
-11.3%
HTLF NewHEARTLAND FINANCIAL USA INC$2,675,00075,798
+100.0%
0.05%
UFS BuyDOMTAR CORPORATION$2,655,000
-12.4%
75,824
+1.3%
0.05%
-12.9%
CCNE SellCNB FINANCIAL CORPORATION$2,690,000
+1.0%
151,120
-0.2%
0.05%0.0%
FBRC BuyFBR & CO$2,695,000
-16.4%
180,525
+1.3%
0.05%
-18.2%
SIFI SellSI FINANCIAL GROUP INC$2,685,000
-8.0%
202,802
-3.3%
0.05%
-8.5%
AXE BuyANIXTER INTERNATIONAL INC$2,690,000
+3.6%
50,482
+1.3%
0.05%
+1.9%
HAYN SellHAYNES INTERNATIONAL INC$2,696,000
-29.9%
84,033
-20.2%
0.05%
-30.8%
UCTT SellULTRA CLEAN HOLDINGS INC$2,655,000
+0.5%
466,573
-5.3%
0.05%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP$2,666,000
-0.9%
611,500
+1.4%
0.05%
-1.8%
ATSG BuyAIR TRANSPORT SERVICES GROUP INC$2,618,000
-14.6%
202,039
+1.3%
0.05%
-14.5%
WW BuyWEIGHT WATCHERS INTERNATIONAL INC$2,622,000
-18.9%
225,457
+1.3%
0.05%
-19.7%
TCBK SellTRICO BANCSHARES$2,642,000
-11.1%
95,714
-18.4%
0.05%
-11.7%
ENR BuyENERGIZER HOLDINGS INC$2,599,000
+28.8%
50,482
+1.4%
0.05%
+29.3%
PGNX BuyPROGENICS PHARMACEUTICALS INC$2,622,000
-1.9%
621,357
+1.3%
0.05%
-1.9%
PNK NewPINNACLE ENTERTAINMENT INC$2,588,000233,547
+100.0%
0.05%
GNTX SellGENTEX CORP$2,572,000
-69.7%
166,482
-69.3%
0.05%
-69.9%
ORBK SellORBOTECH LTD$2,592,000
-27.1%
101,453
-32.1%
0.05%
-27.8%
ARAY SellACCURAY INCORPORATED$2,594,000
-60.8%
499,880
-56.3%
0.05%
-61.2%
GNRT BuyGENER8 MARITIME INC$2,575,000
+46.5%
402,411
+61.6%
0.05%
+44.4%
HZN SellHORIZON GLOBAL CORP$2,569,000
-20.2%
226,300
-11.5%
0.05%
-20.0%
PQUEQ NewPETROQUEST ENERGY INC$2,594,000778,993
+100.0%
0.05%
LCI SellLANNETT COMPANY INC$2,541,000
-53.2%
106,822
-64.7%
0.05%
-53.6%
BETR BuyAMPLIFY SNACK BRANDS INC$2,537,000
+34.4%
171,983
+30.5%
0.05%
+34.2%
EVOL BuyEVOLVING SYSTEMS INC$2,516,000
-8.7%
486,675
+1.3%
0.05%
-8.9%
XCRA BuyXCERRA CORPORATION$2,462,000
+16.6%
428,157
+32.2%
0.05%
+16.3%
FFWM SellFIRST FOUNDATION INC$2,426,000
-8.9%
112,830
-5.0%
0.05%
-9.3%
FNBCQ SellFIRST NBC BANK HOLDING CO$2,438,000
-53.0%
145,233
-42.3%
0.05%
-53.3%
BRSWQ BuyBRISTOW GROUP INC$2,412,000
+1118.2%
211,352
+1920.6%
0.05%
+1125.0%
SPRT SellSUPPORT.COM INC$2,434,000
-11.1%
2,894,581
-9.1%
0.05%
-12.5%
RCII BuyRENTACENTER INC$2,411,000
+112.4%
196,343
+174.1%
0.05%
+113.0%
SKYW BuySKYWEST INC$2,420,000
+40.5%
91,472
+6.1%
0.05%
+40.0%
NCLH SellNORWEGIAN CRUISE LINE HOLDINGS LTD$2,428,000
-38.0%
60,948
-14.0%
0.05%
-38.8%
NEWS SellNEWSTAR FINANCIAL INC$2,417,000
-8.6%
287,058
-5.0%
0.05%
-9.3%
PSGLQ BuyPERFORMANCE SPORTS GROUP LTD$2,396,000
+53.1%
798,691
+62.3%
0.05%
+50.0%
TNP BuyTSAKOS ENERGY NAVIGATION LIMIT$2,379,000
+1.9%
507,252
+34.3%
0.05%
+2.1%
STBZ SellSTATE BANK FINANCIAL CORP$2,329,000
+0.3%
114,454
-2.6%
0.05%0.0%
NVTRQ SellNUVECTRA CORP$2,325,000
+23.3%
314,241
-9.8%
0.05%
+23.7%
PMD SellPSYCHEMEDICS CORPORATION$2,320,000
-5.5%
168,823
-5.4%
0.05%
-6.0%
OII SellOCEANEERING INTERNATIONAL INC$2,350,000
-13.5%
78,706
-3.7%
0.05%
-14.5%
OLBK BuyOLD LINE BANCSHARES INC$2,299,000
+163.9%
127,716
+164.5%
0.05%
+155.6%
PCYO SellPURE CYCLE CORPORATION$2,276,000
+4.2%
483,205
-0.2%
0.05%
+4.5%
BLMT SellBSB BANCORP INC$2,289,000
+0.6%
101,058
-0.2%
0.05%0.0%
MNTX BuyMANITEX INTERNATIONAL INC$2,289,000
+34.3%
330,239
+1.3%
0.05%
+31.4%
RESI SellALTISOURCE RESIDENTIAL CORP CLASS Bclb$2,296,000
-64.2%
249,810
-53.3%
0.05%
-64.6%
SUP SellSUPERIOR INDUSTRIES INTERNATIONAL$2,254,000
-49.1%
84,157
-58.0%
0.05%
-48.9%
CTBI SellCOMMUNITY TRUST BANCORP INC$2,286,000
-2.1%
65,943
-0.2%
0.05%
-2.1%
RDNT BuyRADNET INC$2,229,000
+12.1%
417,343
+1.3%
0.04%
+12.5%
COHU NewCOHU INC$2,170,000200,000
+100.0%
0.04%
MEOH SellMETHANEX CORPORATION$2,195,000
-12.8%
75,445
-3.7%
0.04%
-13.7%
AIR BuyAAR CORP$2,177,000
+274.1%
93,280
+273.1%
0.04%
+266.7%
CORR SellCORENERGY INFRASTRUCTURE TRUST$2,172,000
+25.3%
75,299
-12.6%
0.04%
+25.7%
QSII SellQUALITY SYSTEMS INC$2,114,000
-62.0%
177,537
-51.3%
0.04%
-61.9%
VASC SellVASCULAR SOLUTIONS INC$2,104,000
+26.4%
50,497
-1.3%
0.04%
+26.5%
CGIPQ BuyCELADON GROUP INC$2,138,000
+34.2%
261,715
+72.2%
0.04%
+34.4%
DSPG BuyDSP GROUP INC$2,134,000
+20.1%
201,139
+3.2%
0.04%
+19.4%
FTDCQ SellFTD COMPANIES INC$2,113,000
-19.0%
84,639
-14.8%
0.04%
-18.9%
DSW BuyDSW INC CLASS Acla$2,119,000
+55.2%
100,049
+102.6%
0.04%
+53.6%
SAVE BuySPIRIT AIRLINES INC$2,097,000
-5.2%
46,725
+1.3%
0.04%
-6.7%
KND BuyKINDRED HEALTHCARE INC$2,095,000
-7.3%
185,521
+1.4%
0.04%
-8.7%
EPR SellEPR PROPERTIES$2,089,000
-74.8%
25,896
-79.2%
0.04%
-75.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$2,005,000
+7.3%
9,536
-1.2%
0.04%
+7.9%
VSTO BuyVISTA OUTDOOR INC$2,023,000
+14.0%
42,387
+24.0%
0.04%
+13.9%
NUVA SellNUVASIVE INC$2,045,000
+21.4%
34,243
-1.1%
0.04%
+20.6%
QCRH SellQCR HOLDINGS INC$1,963,000
+13.7%
72,190
-0.2%
0.04%
+14.3%
RSPP SellRSP PERMIAN INC$1,982,000
-53.4%
56,803
-61.2%
0.04%
-54.0%
TAXA BuyLIBERTY TAX INC CLASS Acla$1,998,000
+82.1%
150,026
+167.9%
0.04%
+81.8%
LE SellLANDS' END INC$1,980,000
-53.9%
120,593
-28.4%
0.04%
-54.0%
SHOR BuySHORETEL INC$1,919,000
-9.3%
286,832
+0.9%
0.04%
-9.3%
THR BuyTHERMON GROUP HOLDINGS INC$1,917,000
+10.9%
99,810
+1.3%
0.04%
+11.4%
BIOS BuyBIOSCRIP INC$1,913,000
+109.3%
750,000
+75.5%
0.04%
+105.3%
FFIC SellFLUSHING FINANCIAL CORPORATION$1,952,000
-8.2%
98,175
-0.2%
0.04%
-9.3%
GEOS SellGEOSPACE TECHNOLOGIES CORP$1,931,000
+26.1%
117,962
-5.0%
0.04%
+25.8%
PLAY SellDAVE & BUSTER'S ENTERTAINMENT$1,911,000
+19.3%
40,844
-1.1%
0.04%
+18.2%
EGAS BuyGAS NATURAL INC$1,900,000
-9.3%
271,870
+1.4%
0.04%
-11.6%
VCEL SellVERICEL CORPORATION$1,891,000
-63.3%
840,394
-4.4%
0.04%
-63.8%
RRGB SellRED ROBIN GOURMET BURGERS INC$1,902,000
-57.1%
40,094
-41.7%
0.04%
-57.8%
DY NewDYCOM INDUSTRIES INC$1,879,00020,936
+100.0%
0.04%
ESTE NewEARTHSTONE ENERGY INC$1,833,000170,000
+100.0%
0.04%
WEB NewWEBCOM GROUP INC$1,818,000100,000
+100.0%
0.04%
WRK SellWESTROCK CO$1,810,000
-8.5%
46,575
-8.1%
0.04%
-7.5%
TACO SellDEL TACO RESTAURANTS INC$1,827,000
-16.3%
200,715
-5.0%
0.04%
-15.9%
FGL BuyFIDELITY & GUARANTY LIFE$1,761,000
-10.5%
75,972
+1.3%
0.04%
-10.0%
AMOT NewALLIED MOTION TECHNOLOGIES INC$1,799,00077,336
+100.0%
0.04%
EXTR SellEXTREME NETWORKS INC$1,797,000
-29.4%
530,121
-35.3%
0.04%
-30.8%
FOR NewFORESTAR GROUP INC$1,781,000149,773
+100.0%
0.04%
NEOG SellNEOGEN CORPORATION$1,764,000
+10.8%
31,356
-0.8%
0.04%
+12.5%
EVBN SellEVANS BANCORP INC$1,731,000
+0.8%
70,233
-0.2%
0.04%0.0%
VRTU NewVIRTUSA CORPORATION$1,709,00059,169
+100.0%
0.04%
CZNC BuyCITIZENS & NORTHERN CORPORATION$1,714,000
+3.7%
84,758
+1.9%
0.04%
+2.9%
POWI NewPOWER INTEGRATIONS INC$1,691,00033,771
+100.0%
0.03%
SCL SellSTEPAN COMPANY$1,667,000
+6.6%
27,999
-1.0%
0.03%
+6.2%
ESIO BuyELECTRO SCIENTIFIC INDUSTRIES$1,661,000
-17.3%
284,494
+1.3%
0.03%
-17.1%
CARO SellCAROLINA FINANCIAL CORP$1,679,000
+0.4%
89,904
-0.2%
0.03%0.0%
NLS BuyNAUTILUS INC$1,681,000
+15.9%
94,224
+25.5%
0.03%
+17.2%
JMBA SellJAMBA INC$1,669,000
-46.3%
162,209
-35.5%
0.03%
-46.0%
FKWL BuyFRANKLIN WIRELESS CORP$1,664,000
-7.1%
717,224
+0.1%
0.03%
-5.6%
CRL NewCHARLES RIVER LABORATORIES INT$1,662,00020,162
+100.0%
0.03%
CENX SellCENTURY ALUMINUM COMPANY$1,695,000
-14.7%
267,766
-5.0%
0.03%
-15.0%
AACH NewAAC HOLDINGS INC$1,639,00071,819
+100.0%
0.03%
CPK NewCHESAPEAKE UTILITIES CORPORATION$1,655,00025,000
+100.0%
0.03%
CHUY SellCHUY'S HOLDINGS INC$1,643,000
-59.3%
47,468
-63.5%
0.03%
-59.8%
EXP SellEAGLE MATERIALS INC$1,608,000
+9.4%
20,842
-0.6%
0.03%
+10.0%
EBF NewENNIS INC$1,616,00084,253
+100.0%
0.03%
GTY SellGETTY REALTY CORP$1,628,000
-57.9%
75,910
-61.1%
0.03%
-58.2%
GHM BuyGRAHAM CORPORATION$1,638,000
-6.3%
88,910
+1.3%
0.03%
-8.3%
PMBC SellPACIFIC MERCANTILE BANCORP$1,616,000
+1.2%
227,642
-0.2%
0.03%
+3.1%
WFBI BuyWASHINGTONFIRST BANKSHARES INC$1,652,000
-0.2%
76,438
+0.8%
0.03%
-2.9%
FIVE SellFIVE BELOW INC$1,594,000
+11.2%
34,344
-0.9%
0.03%
+10.3%
ESSA BuyESSA BANCORP INC$1,604,000
+6.4%
119,688
+7.0%
0.03%
+3.2%
ZAGG NewZAGG INC$1,575,000300,000
+100.0%
0.03%
BUSE NewFIRST BUSEY CORPORATION$1,601,00074,847
+100.0%
0.03%
SMRTQ BuySTEIN MART INC$1,565,000
+42.1%
202,702
+35.0%
0.03%
+45.5%
GTN BuyGRAY TELEVISION INC$1,512,000
+45.7%
139,393
+57.3%
0.03%
+47.6%
FBNC SellFIRST BANCORP (PUERTO RICO)$1,529,000
-45.3%
86,981
-41.4%
0.03%
-45.6%
GWR BuyGENESEE & WYOMING INC CLASS Acla$1,479,000
-4.8%
25,097
+1.3%
0.03%
-6.2%
VCRA NewVOCERA COMMUNICATIONS INC$1,478,000115,054
+100.0%
0.03%
DGI SellDIGITALGLOBE INC$1,494,000
-56.8%
69,840
-65.1%
0.03%
-57.1%
MTN SellVAIL RESORTS INC$1,504,000
+2.4%
10,883
-1.0%
0.03%0.0%
AHP SellASHFORD HOSPITALITY PRIME INC$1,415,000
-76.4%
100,101
-80.5%
0.03%
-76.2%
TYL SellTYLER TECHNOLOGIES INC$1,428,000
+28.3%
8,568
-1.0%
0.03%
+26.1%
QDEL BuyQUIDEL CORPORATION$1,423,000
+40.6%
79,650
+35.8%
0.03%
+38.1%
DIOD SellDIODES INCORPORATED$1,439,000
-11.0%
76,596
-4.8%
0.03%
-12.1%
XNPT BuyXENOPORT INC$1,417,000
+58.1%
201,240
+1.3%
0.03%
+61.1%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$1,424,000
-6.3%
82,711
-1.3%
0.03%
-6.5%
MCHX SellMARCHEX INC CLASS Bclb$1,428,000
-42.8%
449,155
-19.9%
0.03%
-43.1%
PRTY BuyPARTY CITY HOLDCO INC$1,377,000
-6.3%
99,011
+1.4%
0.03%
-6.7%
CERS SellCERUS CORPORATION$1,344,000
-75.1%
215,342
-76.3%
0.03%
-75.5%
UFAB SellUNIQUE FABRICATING INC$1,336,000
-0.1%
99,773
-7.9%
0.03%0.0%
AVAV SellAEROVIRONMENT INC$1,342,000
-2.1%
48,288
-0.2%
0.03%
-3.6%
WCC BuyWESCO INTL INC$1,292,000
-4.6%
25,099
+1.3%
0.03%
-7.1%
CUNB NewCU BANCORP$1,278,00056,219
+100.0%
0.03%
CSS BuyCSS INDUSTRIES INC$1,268,000
-3.6%
47,283
+0.4%
0.03%
-3.7%
KAI SellKADANT INC$1,242,000
+13.8%
24,113
-0.2%
0.02%
+13.6%
PRLB SellPROTO LABS INC$1,216,000
-26.0%
21,125
-1.0%
0.02%
-24.2%
WMAR BuyWEST MARINE INC$1,247,000
-6.5%
148,676
+1.3%
0.02%
-7.4%
NEBLQ BuyNOBLE CORPORATION PLC$1,204,000
-19.4%
146,115
+1.3%
0.02%
-20.0%
FBIZ SellFIRST BUSINESS FINANCIAL SERVICES INC$1,176,000
+2.2%
50,090
-0.2%
0.02%
+4.3%
AKS BuyAK STEEL HOLDING CORPORATION$1,153,000
+14.3%
247,507
+1.4%
0.02%
+9.5%
RDWR SellRADWARE LTD$1,119,000
-54.1%
99,381
-51.8%
0.02%
-54.0%
STAA BuySTAAR SURGICAL COMPANY$1,118,000
+1.3%
202,902
+35.8%
0.02%
+4.5%
MOFG BuyMIDWESTONE FINANCIAL GROUP INC$1,085,000
+206.5%
37,997
+194.9%
0.02%
+214.3%
NPO BuyENPRO INDUSTRIES INC$1,110,000
+28.3%
25,000
+66.7%
0.02%
+22.2%
ABTL NewAUTOBYTEL INC$1,040,00075,000
+100.0%
0.02%
CBLAQ NewCBL & ASSOCIATES PROPERTIES INC$1,017,000109,242
+100.0%
0.02%
HALO BuyHALOZYME THERAPEUTICS INC$1,045,000
+49.7%
121,045
+64.3%
0.02%
+50.0%
LDR SellLANDAUER INC$1,010,000
+10.0%
24,537
-11.6%
0.02%
+5.3%
PNTPQ NewPATRIOT NATIONAL INC$982,000120,000
+100.0%
0.02%
FRAN SellFRANCESCA'S HOLDINGS CORPORATION$966,000
-69.2%
87,411
-46.6%
0.02%
-68.8%
AERI SellAERIE PHARMACEUTICALS INC$946,000
+43.3%
53,742
-1.0%
0.02%
+46.2%
BRKL SellBROOKLINE BANCORP INC$836,000
-75.0%
75,775
-75.1%
0.02%
-75.0%
TITN NewTITAN MACHINERY INC$840,00075,300
+100.0%
0.02%
GSB SellGLOBALSCAPE INC$838,000
-57.4%
226,970
-56.2%
0.02%
-57.5%
CARB NewCARBONITE INC$818,00084,115
+100.0%
0.02%
CAMT BuyCAMTEK LTD$798,000
+7.4%
379,896
+1.3%
0.02%
+6.7%
EQY NewEQUITY ONE INC$805,00025,000
+100.0%
0.02%
RDEN NewELIZABETH ARDEN INC$801,00058,241
+100.0%
0.02%
PKOH NewPARK OHIO HLDGS CORP$755,00026,691
+100.0%
0.02%
NCT BuyNEWCASTLE INVESTMENT CORP$764,000
+153.0%
166,535
+138.8%
0.02%
+150.0%
GASS BuySTEALTHGAS INC$748,000
+8.7%
197,765
+1.4%
0.02%
+7.1%
INTT  INTEST CORPORATION$698,000
-2.4%
183,2830.0%0.01%
-6.7%
UBSH SellUNION BANKSHARES CORPORATION$704,000
-87.8%
28,495
-87.8%
0.01%
-88.0%
UFPT NewUFP TECHNOLOGIES INC$660,00029,289
+100.0%
0.01%
AMRI BuyALBANY MOLECULAR RESEARCH INC$622,000
-2.5%
46,248
+10.8%
0.01%0.0%
BKMU SellBANK MUTUAL CORPORATION$596,000
+1.4%
77,551
-0.2%
0.01%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$617,000
-20.8%
48,411
+1.3%
0.01%
-25.0%
ITI SellITERIS INC$572,000
+16.7%
200,166
-0.2%
0.01%
+20.0%
ESXB BuyCOMMUNITY BANKERS TRUST CORP$561,000
+65.0%
108,345
+59.5%
0.01%
+57.1%
IQNT NewINTELIQUENT INC$521,00026,177
+100.0%
0.01%
NCS SellNCI BUILDING SYSTEMS INC$560,000
+12.2%
35,037
-0.2%
0.01%
+10.0%
BHB SellBAR HARBOR BANKSHARES$534,000
-14.4%
15,217
-19.0%
0.01%
-15.4%
HIBB NewHIBBETT SPORTS INC$567,00016,298
+100.0%
0.01%
FNSR SellFINISAR CORP$503,000
-93.0%
28,710
-92.7%
0.01%
-93.2%
ANGI SellANGIE'S LIST INC$455,000
-19.5%
69,840
-0.2%
0.01%
-18.2%
STRM BuySTREAMLINE HEALTH SOLUTIONS INC$442,000
+355.7%
368,270
+432.8%
0.01%
+350.0%
QTM BuyQUANTUM CORPORATION$470,000
-20.7%
1,119,824
+15.1%
0.01%
-25.0%
STRT BuySTRATTEC SECURITY CORPORATION$453,000
-28.1%
11,115
+1.2%
0.01%
-30.8%
ASUR  ASURE SOFTWARE INC$432,000
-12.0%
91,6500.0%0.01%
-10.0%
SPWH NewSPORTSMANS WHSE HLDGS INC$403,00049,956
+100.0%
0.01%
PCTI SellPCTEL INC$378,000
-61.2%
80,176
-60.7%
0.01%
-60.0%
IWC  ISHARES TR MICRO-CAP ETFetf$382,000
+4.1%
5,4080.0%0.01%
+14.3%
STRS NewSTRATUS PROPERTIES INC$370,00019,770
+100.0%
0.01%
SHBI NewSHORE BANCSHARES INC$337,00028,653
+100.0%
0.01%
VTVT SellVTV THERAPEUTICS INC CLASS Acla$314,000
+11.3%
54,116
-0.9%
0.01%0.0%
VNCE NewVINCE HOLDING CORP$274,00050,000
+100.0%
0.01%
LTRX BuyLANTRONIX INC$275,000
+5.8%
283,788
+3.5%
0.01%
+20.0%
BCBP NewBCB BANCORP INC$311,00030,387
+100.0%
0.01%
SZMK NewSIZMEK INC$241,000105,249
+100.0%
0.01%
FOE BuyFERRO CORPORATION$245,000
+56.1%
18,345
+38.8%
0.01%
+66.7%
FCLF NewFIRST CLOVER LEAF FINANCIAL CO$247,00020,771
+100.0%
0.01%
TORM SellTOR MINERALS INTERNATIONAL INC$265,000
+21.0%
61,561
-4.7%
0.01%
+25.0%
KE NewKIMBALL ELECTRONICS INC$235,00018,844
+100.0%
0.01%
CPRX BuyCATALYST PHARMACEUTICALS INC$176,000
-38.5%
247,711
+1.3%
0.00%
-33.3%
SNAK NewINVENTURE FOODS INC$195,00025,011
+100.0%
0.00%
PPSI NewPIONEER POWER SOLUTIONS INC$127,00023,776
+100.0%
0.00%
ESCA NewESCALADE INCORPORATED$161,00015,730
+100.0%
0.00%
PRCP NewPERCEPTRON INC$125,00026,703
+100.0%
0.00%
BVX SellBOVIE MEDICAL CORPORATION$48,000
-77.6%
29,179
-77.2%
0.00%
-75.0%
CBKCQ  CHRISTOPHER & BANKS CORPORATION$23,000
-8.0%
10,3400.0%0.00%
-100.0%
 LPATH INC- PHYSICAL WARRANTSwts$0494,5370.0%0.00%
CBRIQ ExitCIBER INC$0-13,300
-100.0%
-0.00%
NTLS ExitNTELOS HOLDINGS CORP$0-11,384
-100.0%
-0.00%
CC ExitCHEMOURS CO$0-21,662
-100.0%
-0.00%
FNWB ExitFIRST NORTHWEST BANCORP$0-11,034
-100.0%
-0.00%
TMST ExitTIMKENSTEEL CORP$0-19,109
-100.0%
-0.00%
MLNK ExitMODUSLINK GLOBAL SOLUTIONS INC$0-124,827
-100.0%
-0.00%
KVHI ExitKVH INDUSTRIES INC$0-25,000
-100.0%
-0.01%
ATW ExitATWOOD OCEANICS INC$0-29,930
-100.0%
-0.01%
LORL ExitLORAL SPACE & COMMUNICATIONS INC$0-10,000
-100.0%
-0.01%
AIQ ExitALLIANCE HEALTHCARE SERVICES INC$0-44,523
-100.0%
-0.01%
CCC ExitCALGON CARBON CORP$0-25,000
-100.0%
-0.01%
SUMR ExitSUMMER INFANT INC$0-200,524
-100.0%
-0.01%
ANIK ExitANIKA THERAPEUTICS INC$0-9,049
-100.0%
-0.01%
AAMC ExitALTISOURCE ASSET MGMT CORP$0-36,335
-100.0%
-0.01%
EGN ExitENERGEN CORPORATION$0-14,063
-100.0%
-0.01%
ANIP ExitANI PHARMACEUTICALS INC$0-15,000
-100.0%
-0.01%
SPAN ExitSPAN-AMERICA MEDICAL SYSTEMS$0-26,172
-100.0%
-0.01%
MSON ExitMISONIX INC$0-86,750
-100.0%
-0.01%
ROCK ExitGIBRALTAR INDUSTRIES INC$0-21,464
-100.0%
-0.01%
ANGO ExitANGIODYNAMICS INC$0-47,909
-100.0%
-0.01%
EHTH ExitEHEALTH INC$0-73,353
-100.0%
-0.01%
KTCC ExitKEY TRONIC CORPORATION$0-100,281
-100.0%
-0.02%
KMPH ExitKEMPHARM INC$0-55,126
-100.0%
-0.02%
SASR ExitSANDY SPRING BANCORP INC$0-34,140
-100.0%
-0.02%
FSS ExitFEDERAL SIGNAL CORPORATION$0-68,980
-100.0%
-0.02%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-37,478
-100.0%
-0.02%
CRY ExitCRYOLIFE INC$0-102,406
-100.0%
-0.02%
VSRI ExitVERSAR INC$0-444,975
-100.0%
-0.02%
CBNK ExitCHICOPEE BANCORP INC$0-64,504
-100.0%
-0.02%
COWN ExitCOWEN GROUP INC CLASS Acla$0-296,937
-100.0%
-0.02%
SEM ExitSELECT MED HLDGS CORP$0-99,621
-100.0%
-0.02%
BBW ExitBUILDABEAR WORKSHOP INC$0-111,792
-100.0%
-0.03%
CYNO ExitCYNOSURE INC CLASS Acla$0-33,519
-100.0%
-0.03%
AVD ExitAMERICAN VANGUARD CORP$0-95,495
-100.0%
-0.03%
KATE ExitKATE SPADE & CO$0-60,187
-100.0%
-0.03%
OME ExitOMEGA PROTEIN CORPORATION$0-99,614
-100.0%
-0.03%
PCTY ExitPAYLOCITY HOLDING CORP$0-51,133
-100.0%
-0.03%
ANF ExitABERCROMBIE & FITCH CO CLASS Acla$0-52,958
-100.0%
-0.03%
DWRE ExitDEMANDWARE INC$0-48,144
-100.0%
-0.04%
PQ ExitPETROQUEST ENERGY INC$0-3,075,353
-100.0%
-0.04%
LPSN ExitLIVEPERSON INC$0-319,635
-100.0%
-0.04%
WBS ExitWEBSTER FINANCIAL CORPORATION$0-52,975
-100.0%
-0.04%
AMD ExitADVANCED MICRO DEVICES INC$0-692,582
-100.0%
-0.04%
BBG ExitBILL BARRETT CORPORATION$0-317,202
-100.0%
-0.04%
MDP ExitMEREDITH CORP$0-42,525
-100.0%
-0.04%
SYRG ExitSYNERGY RESOURCES CORPORATION$0-257,817
-100.0%
-0.04%
TMH ExitTEAM HEALTH HOLDINGS INC$0-50,053
-100.0%
-0.04%
WAB ExitWABTEC CORP COM$0-28,193
-100.0%
-0.04%
IOSP ExitINNOSPEC INC$0-53,001
-100.0%
-0.05%
CBNJ ExitCAPE BANCORP INC$0-177,222
-100.0%
-0.05%
NI ExitNISOURCE INC$0-99,829
-100.0%
-0.05%
CMT ExitCORE MOLDING TECHNOLOGIES INC$0-193,155
-100.0%
-0.05%
FMER ExitFIRSTMERIT CORPORATION$0-117,509
-100.0%
-0.05%
IMPR ExitIMPRIVATA INC$0-199,241
-100.0%
-0.05%
SONS ExitSONUS NETWORKS INC$0-336,910
-100.0%
-0.05%
RGC ExitREGAL ENTERTAINMENT GROUP CLASS Acla$0-125,090
-100.0%
-0.05%
SFBS ExitSERVISFIRST BANCSHARES INC$0-60,472
-100.0%
-0.06%
VMI ExitVALMONT INDUSTRIES INC$0-22,012
-100.0%
-0.06%
MOS ExitMOSAIC COMPANY$0-102,647
-100.0%
-0.06%
GVA ExitGRANITE CONSTRUCTION INC$0-59,013
-100.0%
-0.06%
AFOP ExitALLIANCE FIBER OPTIC PRODUCTS$0-193,108
-100.0%
-0.06%
TRIB ExitTRINITY BIOTECH PLC SPONSORED ADRadr$0-245,330
-100.0%
-0.06%
BLT ExitBLOUNT INTERNATIONAL INC$0-299,524
-100.0%
-0.06%
MUSA ExitMURPHY USA INC$0-49,098
-100.0%
-0.06%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-1,128,452
-100.0%
-0.06%
AAP ExitADVANCE AUTO PARTS INC$0-19,906
-100.0%
-0.06%
PLPM ExitPLANET PAYMENT INC$0-921,757
-100.0%
-0.07%
ATNY ExitAPI TECHNOLOGIES CORP$0-1,684,136
-100.0%
-0.07%
CHEV ExitCHEVIOT FINANCIAL CORP$0-231,061
-100.0%
-0.07%
AMAG ExitAMAG PHARMACEUTICALS INC$0-147,551
-100.0%
-0.07%
OFIX ExitORTHOFIX INTERNATIONAL NV$0-83,928
-100.0%
-0.07%
WGL ExitWGL HOLDINGS INC$0-50,620
-100.0%
-0.07%
CKP ExitCHECKPOINT SYSTEMS INC$0-399,648
-100.0%
-0.08%
FCX ExitFREEPORT-MCMORAN INC CLBclb$0-395,665
-100.0%
-0.08%
AZZ ExitAZZ INC$0-72,073
-100.0%
-0.08%
EXAC ExitEXACTECH INC$0-204,660
-100.0%
-0.08%
CHFC ExitCHEMICAL FINANCIAL CORPORATION$0-123,606
-100.0%
-0.09%
WCG ExitWELLCARE HEALTH PLANS INC$0-48,580
-100.0%
-0.09%
MTSN ExitMATTSON TECHNOLOGY INC$0-1,262,960
-100.0%
-0.09%
AXLL ExitAXIALL CORPORATION$0-217,288
-100.0%
-0.10%
VSI ExitVITAMIN SHOPPE INC$0-159,947
-100.0%
-0.10%
NFBK ExitNORTHFIELD BANCORP INC$0-309,747
-100.0%
-0.10%
RKUS ExitRUCKUS WIRELESS INC$0-561,873
-100.0%
-0.11%
PII ExitPOLARIS INDUSTRIES INC$0-57,678
-100.0%
-0.12%
COBZ ExitCOBIZ FINANCIAL INC$0-482,308
-100.0%
-0.12%
PNK ExitPINNACLE ENTERTAINMENT INC$0-168,132
-100.0%
-0.12%
NTAP ExitNETAPP INC$0-218,812
-100.0%
-0.12%
MXL ExitMAXLINEAR INC CLASS Acla$0-324,296
-100.0%
-0.12%
IVZ ExitINVESCO LTD$0-195,760
-100.0%
-0.12%
RL ExitRALPH LAUREN CORPORATION CLASS Acla$0-63,857
-100.0%
-0.12%
OSIS ExitOSI SYSTEMS INC$0-93,565
-100.0%
-0.12%
COT ExitCOTT CORPORATION$0-450,364
-100.0%
-0.13%
CFG ExitCITIZENS FINANCIAL GROUP INC$0-303,703
-100.0%
-0.13%
VA ExitVIRGIN AMERICA INC$0-178,346
-100.0%
-0.14%
CPT ExitCAMDEN PROPERTY TRUST$0-83,930
-100.0%
-0.14%
AGCO ExitAGCO CORPORATION$0-143,076
-100.0%
-0.14%
NEWP ExitNEWPORT CORPORATION$0-317,654
-100.0%
-0.15%
AGR ExitAVANGRID INC$0-196,573
-100.0%
-0.16%
NPBC ExitNATIONAL PENN BANCSHARES INC$0-774,539
-100.0%
-0.17%
CDNS ExitCADENCE DESIGN SYSTEMS INC$0-357,736
-100.0%
-0.17%
TER ExitTERADYNE INC$0-441,326
-100.0%
-0.19%
RF ExitREGIONS FINANCIAL CORPORATION$0-1,518,903
-100.0%
-0.24%
CUZ ExitCOUSINS PROPERTIES INCORPORATED$0-1,326,635
-100.0%
-0.28%
TFM ExitFRESH MARKET INC$0-652,475
-100.0%
-0.38%
GB ExitGREATBATCH INC$0-528,173
-100.0%
-0.38%
LG ExitLACLEDE GROUP INC$0-322,788
-100.0%
-0.44%
EXAM ExitEXAMWORKS GROUP INC$0-777,056
-100.0%
-0.47%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-08-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
STIFEL FINL CORP42Q3 20231.1%
REGAL REXNORD CORPORATION42Q3 20231.1%
ALLETE, INC.42Q3 20230.7%
WINTRUST FINL CORP42Q3 20230.8%
WOODWARD INC COM42Q3 20230.7%
CASELLA WASTE SYSTEMS, INC. CLASS A42Q3 20230.9%
HOME BANCSHARES, INC.42Q3 20230.9%
PLEXUS CORP.42Q3 20230.6%
HELMERICH & PAYNE, INC.42Q3 20230.8%
BANKUNITED, INC.42Q3 20230.6%

View KENNEDY CAPITAL MANAGEMENT LLC's complete holdings history.

Latest significant ownerships (13-D/G)

View KENNEDY CAPITAL MANAGEMENT LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
SC 13G/A2023-02-14
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-10
13F-HR2022-05-16
13F-HR2022-02-14

View KENNEDY CAPITAL MANAGEMENT LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (4947470000.0 != 4947472000.0)

Export KENNEDY CAPITAL MANAGEMENT LLC's holdings