KENNEDY CAPITAL MANAGEMENT LLC - Q4 2014 holdings

$5.44 Billion is the total value of KENNEDY CAPITAL MANAGEMENT LLC's 738 reported holdings in Q4 2014. The portfolio turnover from Q3 2014 to Q4 2014 was 23.8% .

 Value Shares↓ Weighting
KRG BuyKITE RLTY GROUP TR$39,638,000
+43.0%
1,379,183
+20.6%
0.73%
+34.0%
CLC BuyCLARCOR INC$38,799,000
+13.6%
582,217
+7.5%
0.71%
+6.4%
CASY BuyCASEYS GEN STORES INC$35,500,000
+32.9%
393,042
+5.5%
0.65%
+24.9%
ISBC SellINVESTORS BANCORP INC$34,968,000
+6.2%
3,115,204
-4.1%
0.64%
-0.3%
PACW BuyPACWEST BANCORP DEL$34,805,000
+12.2%
765,608
+1.7%
0.64%
+5.3%
WWD SellWOODWARD INC$34,441,000
-3.6%
699,602
-6.8%
0.63%
-9.7%
IPGP BuyIPG PHOTONICS CORP$34,171,000
+22.9%
456,097
+12.9%
0.63%
+15.2%
SPB BuySPECTRUM BRANDS HLDGS INC$31,766,000
+38.3%
332,003
+30.8%
0.58%
+29.8%
EXAM BuyEXAMWORKS GROUP INC$31,218,000
+53.2%
750,624
+20.7%
0.57%
+43.9%
WR BuyWESTAR ENERGY INC$30,716,000
+27.1%
744,801
+5.2%
0.56%
+19.2%
LAD BuyLITHIA MTRS INC CL Acla$29,282,000
+22.4%
337,773
+6.8%
0.54%
+14.7%
EEFT SellEURONET WORLDWIDE INC$28,653,000
+14.2%
521,918
-0.6%
0.53%
+7.1%
UMPQ BuyUMPQUA HLDGS CORP$28,559,000
+4.6%
1,678,964
+1.2%
0.52%
-1.9%
CHSP BuyCHESAPEAKE LODGING TR SH BEN INT$28,218,000
+31.3%
758,350
+2.9%
0.52%
+23.3%
ALR BuyALERE INC$27,913,000
+18.1%
734,551
+20.5%
0.51%
+10.8%
SNX BuySYNNEX CORP$27,661,000
+29.4%
353,908
+7.0%
0.51%
+21.2%
DAN SellDANA HLDG CORP$27,557,000
+8.6%
1,267,554
-4.3%
0.51%
+2.0%
RBC SellREGAL BELOIT CORP$27,059,000
+8.0%
359,831
-7.7%
0.50%
+1.2%
OUTR BuyOUTERWALL INC$26,855,000
+40.5%
357,021
+4.8%
0.49%
+31.7%
EXPR SellEXPRESS INC$26,543,000
-23.8%
1,806,901
-19.0%
0.49%
-28.6%
AEC SellASSOCIATED ESTATES RLTY CORP$26,501,000
+32.2%
1,141,780
-0.3%
0.49%
+23.9%
URI SellUNITED RENTALS INC$25,849,000
-13.6%
253,398
-5.9%
0.48%
-18.9%
MAA BuyMID-AMER APT CMNTYS INC$25,508,000
+20.7%
341,563
+6.1%
0.47%
+13.3%
TROX BuyTRONOX LTD SHS CL Acla$25,324,000
+3.1%
1,060,487
+12.5%
0.46%
-3.3%
ALE BuyALLETE INC$25,130,000
+32.6%
455,740
+6.8%
0.46%
+24.5%
GNRC SellGENERAC HLDGS INC$24,832,000
+2.4%
531,042
-11.3%
0.46%
-4.2%
PLXS BuyPLEXUS CORP$24,767,000
+12.7%
600,990
+1.0%
0.46%
+5.6%
HELE SellHELEN OF TROY CORP LTD$24,520,000
-7.3%
376,884
-25.1%
0.45%
-12.9%
ALOG SellANALOGIC CORP$24,344,000
+1.5%
287,716
-23.3%
0.45%
-4.9%
AMRE BuyAMREIT INC CL Bclb$24,227,000
+21.8%
912,839
+5.4%
0.44%
+14.1%
GRT SellGLIMCHER RLTY TR SH BEN INT$23,642,000
-9.9%
1,720,684
-11.2%
0.44%
-15.4%
MPW SellMEDICAL PPTYS TRUST INC$23,588,000
+4.4%
1,711,791
-7.1%
0.43%
-2.0%
EFII BuyELECTRONICS FOR IMAGING INC$23,586,000
+12.2%
550,679
+15.7%
0.43%
+5.3%
RVBD BuyRIVERBED TECHNOLOGY INC$23,423,000
+17.7%
1,147,645
+7.0%
0.43%
+10.5%
TGI SellTRIUMPH GROUP INC$23,159,000
-25.5%
344,525
-27.9%
0.43%
-30.0%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$22,939,000
+37.2%
1,015,452
+1.8%
0.42%
+28.7%
LXU SellLSB INDS INC$21,980,000
-20.2%
699,105
-9.4%
0.40%
-25.2%
ROG BuyROGERS CORP$21,712,000
+101.8%
266,603
+35.7%
0.40%
+89.1%
ASGN BuyON ASSIGNMENT INC$21,605,000
+37.6%
650,952
+11.3%
0.40%
+28.9%
CUZ BuyCOUSINS PPTYS INC$21,056,000
-2.6%
1,843,784
+1.9%
0.39%
-8.7%
FINL BuyFINISH LINE INC CL Acla$21,033,000
+19.0%
865,205
+22.5%
0.39%
+11.5%
LOCK SellLIFELOCK INC$20,660,000
+26.4%
1,116,170
-2.4%
0.38%
+18.8%
FLML BuyFLAMEL TECHNOLOGIES SA SPONSORadr$20,683,000
+40.0%
1,207,410
+17.0%
0.38%
+31.0%
WGO BuyWINNEBAGO INDS INC$20,644,000
+13.2%
948,721
+13.3%
0.38%
+6.2%
EPR BuyEPR PPTYS COM SH BEN INT$20,595,000
+18.8%
357,370
+4.5%
0.38%
+11.5%
AOS BuySMITH A O$20,541,000
+28.6%
364,137
+7.8%
0.38%
+20.8%
PL SellPROTECTIVE LIFE CORP$20,339,000
+0.2%
292,018
-0.2%
0.37%
-6.0%
MSCC SellMICROSEMI CORP$20,205,000
-9.6%
711,944
-19.1%
0.37%
-15.3%
AEL SellAMERICAN EQTY INVT LIFE HLD CO$19,988,000
+23.7%
684,765
-3.0%
0.37%
+15.8%
CNO SellCNO FINL GROUP INC$19,682,000
+1.4%
1,142,952
-0.1%
0.36%
-5.0%
AFSI SellAMTRUST FINL SVCS INC$19,364,000
-18.2%
344,257
-42.1%
0.36%
-23.3%
NP SellNEENAH PAPER INC$19,216,000
-13.8%
318,835
-23.5%
0.35%
-19.2%
IPHS SellINNOPHOS HOLDINGS INC$19,231,000
-6.9%
329,016
-12.2%
0.35%
-12.8%
SMCI SellSUPER MICRO COMPUTER INC$19,121,000
+17.3%
548,183
-1.1%
0.35%
+9.7%
PNK BuyPINNACLE ENTMT INC$19,098,000
-9.4%
858,357
+2.2%
0.35%
-15.0%
NCR SellNCR CORP$18,943,000
-14.4%
650,070
-1.8%
0.35%
-19.8%
BANR BuyBANNER CORP$18,712,000
+13.2%
434,967
+1.2%
0.34%
+6.2%
ONB SellOLD NATL BANCORP IND$18,531,000
+1.1%
1,245,341
-11.9%
0.34%
-5.0%
TFM BuyFRESH MKT INC$18,450,000
+32.5%
447,811
+12.4%
0.34%
+24.2%
FMER SellFIRSTMERIT CORP$17,883,000
+0.4%
946,688
-6.5%
0.33%
-5.7%
WST SellWEST PHARMACEUTICAL SVSC INC$17,741,000
-21.5%
333,232
-34.0%
0.33%
-26.4%
CSL NewCARLISLE COS INC$17,443,000193,298
+100.0%
0.32%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$17,437,000
+57.9%
416,564
+72.7%
0.32%
+48.6%
SXT SellSENSIENT TECHNOLOGIES CORP$17,395,000
+11.6%
288,288
-3.2%
0.32%
+4.9%
IRBT NewIROBOT CORP$17,382,000500,643
+100.0%
0.32%
MHLD BuyMAIDEN HOLDINGS LTD SHS$17,213,000
+17.5%
1,345,849
+1.8%
0.32%
+10.1%
BKU SellBANKUNITED INC$17,067,000
-18.5%
589,110
-14.2%
0.31%
-23.4%
ICLR BuyICON PLC SHS$17,087,000
+143.5%
335,103
+173.3%
0.31%
+127.5%
CRZO SellCARRIZO OIL & GAS INC$16,808,000
-22.8%
404,039
-0.1%
0.31%
-27.6%
SFLY BuySHUTTERFLY INC$16,734,000
-6.4%
401,337
+9.4%
0.31%
-12.3%
RGA BuyREINSURANCE GROUP AMER INC$16,592,000
+18.1%
189,363
+8.0%
0.30%
+10.9%
TRN BuyTRINITY INDS INC$16,611,000
+0.7%
593,037
+68.0%
0.30%
-5.6%
BERY BuyBERRY PLASTICS GROUP INC$16,431,000
+36.8%
520,805
+9.4%
0.30%
+28.5%
TA BuyTRAVELCENTERS AMER LLC$16,165,000
+43.6%
1,280,889
+12.4%
0.30%
+34.4%
PLCE SellCHILDRENS PL INC$16,097,000
-1.4%
282,408
-17.5%
0.30%
-7.5%
HT SellHERSHA HOSPITALITY TR SH BEN INT$15,968,000
+8.5%
2,271,463
-1.7%
0.29%
+2.1%
HRC SellHILL ROM HLDGS INC$15,868,000
-10.1%
347,831
-18.3%
0.29%
-15.6%
BRLI SellBIO-REFERENCE LABS INC$15,638,000
+9.8%
486,704
-4.1%
0.29%
+2.9%
HLS BuyHEALTHSOUTH CORP$15,611,000
+38.6%
405,912
+33.0%
0.29%
+29.9%
2100PS BuyGENCORP INC$15,580,000
+32.6%
851,393
+15.7%
0.29%
+24.3%
ISSI BuyINTEGRATED SILICON SOLUTION$15,498,000
+20.7%
935,297
+0.0%
0.28%
+13.1%
SWKS BuySKYWORKS SOLUTIONS INC$15,487,000
+26.4%
212,990
+0.9%
0.28%
+18.8%
UIL BuyUIL HLDG CORP$15,412,000
+31.2%
353,983
+6.7%
0.28%
+23.0%
PTX BuyPERNIX THERAPEUTICS HLDGS INC$15,336,000
+207.9%
1,633,253
+151.8%
0.28%
+187.8%
UIS SellUNISYS CORP$15,278,000
+5.8%
518,235
-16.0%
0.28%
-0.7%
AHT BuyASHFORD HOSPITALITY TR INC$15,015,000
+10.9%
1,432,759
+8.2%
0.28%
+4.2%
FNBCQ BuyFIRST NBC BK HLDG CO$14,966,000
+11.0%
425,183
+3.3%
0.28%
+4.2%
RF BuyREGIONS FINL CORP$14,958,000
+6.7%
1,416,514
+1.4%
0.28%0.0%
HUN SellHUNTSMAN CORP$14,931,000
-12.5%
655,433
-0.1%
0.27%
-18.0%
HSP BuyHOSPIRA INC$14,908,000
+21.1%
243,402
+2.9%
0.27%
+13.7%
SYKE SellSYKES ENTERPRISES INC$14,874,000
-2.6%
633,752
-17.1%
0.27%
-8.7%
R114PS SellCHIPMOS TECH BERMUDA LTD SHS$14,804,000
+2.9%
634,828
-0.1%
0.27%
-3.5%
SJI BuySOUTH JERSEY INDS INC$14,680,000
+12.1%
249,103
+1.5%
0.27%
+5.1%
CVI SellCVR ENERGY INC$14,527,000
-13.6%
375,290
-0.1%
0.27%
-19.1%
IRC SellINLAND REAL ESTATE CORP NE$14,482,000
+9.8%
1,322,600
-0.7%
0.27%
+2.7%
REXR BuyREXFORD INDL RLTY INC$14,445,000
+19.1%
919,490
+4.9%
0.27%
+11.8%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$14,473,000
+84.9%
326,623
+81.1%
0.27%
+73.9%
CGNX BuyCOGNEX CORP$14,421,000
+7.8%
348,935
+5.0%
0.26%
+1.1%
PMC BuyPHARMERICA CORP$14,417,000
-1.2%
696,120
+16.6%
0.26%
-7.3%
NBR NewNABORS INDUSTRIES LTD SHS$14,188,0001,093,072
+100.0%
0.26%
ALG BuyALAMO GROUP INC$14,155,000
+128.5%
292,213
+93.4%
0.26%
+114.9%
SNV BuySYNOVUS FINL CORP$14,116,000
+17.7%
521,060
+2.7%
0.26%
+10.2%
POL BuyPOLYONE CORP$14,089,000
+52.1%
371,631
+42.8%
0.26%
+42.3%
IOSP BuyINNOSPEC INC$14,012,000
+19.0%
328,155
+0.1%
0.26%
+11.7%
TOWR BuyTOWER INTL INC$14,034,000
+17.9%
549,293
+16.2%
0.26%
+10.7%
UFPI SellUNIVERSAL FST PRODS INC$13,944,000
+22.1%
262,111
-2.0%
0.26%
+14.3%
TRIB BuyTRINITY BIOTECH PLC SPON ADRadr$13,811,000
+79.5%
788,769
+87.3%
0.25%
+68.2%
RXN BuyREXNORD CORP$13,843,000
+2.8%
490,714
+3.7%
0.25%
-3.8%
AIRM BuyAIR METHODS CORP$13,719,000
+19.9%
311,592
+51.2%
0.25%
+12.5%
PIR SellPIER 1 IMPORTS INC$13,658,000
+23.9%
886,880
-4.3%
0.25%
+16.2%
OHI SellOMEGA HEALTHCARE INVS INC$13,678,000
+14.1%
350,083
-0.2%
0.25%
+6.8%
TPC BuyTUTOR PERINI CORP$13,649,000
-0.2%
567,072
+9.5%
0.25%
-6.3%
UNF SellUNIFIRST CORP MASS$13,650,000
+23.4%
112,389
-1.9%
0.25%
+15.7%
ASTE SellASTEC INDS INC$13,612,000
+5.4%
346,268
-2.2%
0.25%
-1.2%
BKH SellBLACK HILLS CORP$13,459,000
+9.2%
253,757
-1.4%
0.25%
+2.1%
GMED BuyGLOBUS MED INC CL Acla$13,251,000
+28.8%
557,483
+6.6%
0.24%
+20.8%
PTP SellPLATINUM UNDERWRITER HLDGS LTD$13,053,000
+17.5%
177,781
-2.6%
0.24%
+10.1%
PIPR SellPIPER JAFFRAY COS$13,022,000
+9.0%
224,172
-2.0%
0.24%
+2.1%
ETH SellETHAN ALLEN INTERIORS INC$12,841,000
+32.6%
414,636
-2.4%
0.24%
+24.2%
SPTN BuySPARTANNASH CO$12,831,000
+35.1%
490,854
+0.5%
0.24%
+26.9%
9207PS SellROCK-TENN CO CL Acla$12,816,000
+27.9%
210,169
-0.2%
0.24%
+19.8%
CDNS BuyCADENCE DESIGN SYSTEM INC$12,794,000
+13.5%
674,417
+2.9%
0.24%
+6.3%
WHR BuyWHIRLPOOL CORP$12,712,000
+36.7%
65,616
+2.7%
0.23%
+28.6%
NTUS BuyNATUS MEDICAL INC DEL$12,601,000
+25.2%
349,651
+2.5%
0.23%
+17.8%
CCG SellCAMPUS CREST CMNTYS INC$12,564,000
-6.0%
1,718,803
-17.7%
0.23%
-11.8%
CODE BuySPANSION INC CL Acla$12,563,000
+89.8%
367,135
+26.4%
0.23%
+77.7%
WIRE BuyENCORE WIRE CORP$12,590,000
+4.5%
337,252
+3.8%
0.23%
-2.1%
MIG BuyMEADOWBROOK INS GROUP INC$12,513,000
+47.8%
1,479,137
+2.2%
0.23%
+38.6%
STL BuySTERLING BANCORP DEL$12,400,000
+13.0%
862,333
+0.5%
0.23%
+6.0%
SYRG SellSYNERGY RES CORP$12,375,000
-12.1%
986,815
-14.6%
0.23%
-17.8%
GT SellGOODYEAR TIRE & RUBR CO$12,357,000
+26.3%
432,505
-0.2%
0.23%
+18.2%
INFA BuyINFORMATICA CORP$12,252,000
+18.7%
321,270
+6.6%
0.22%
+11.4%
5100PS BuyVOLCANO CORPORATION$12,157,000
+2185.2%
679,946
+1259.9%
0.22%
+2130.0%
ABCB SellAMERIS BANCORP$12,126,000
+16.6%
472,945
-0.2%
0.22%
+9.3%
IGTE SellIGATE CORP$12,118,000
+4.4%
306,945
-2.9%
0.22%
-1.8%
ORBK SellORBOTECH LTD ORD$12,104,000
-6.6%
817,861
-1.7%
0.22%
-12.6%
INN SellSUMMIT HOTEL PPTYS$12,015,000
+13.1%
965,796
-2.0%
0.22%
+6.2%
STAG BuySTAG INDL INC$12,025,000
+21.9%
490,799
+3.0%
0.22%
+14.5%
RSTI SellROFIN SINAR TECHNOLOGIES INC$11,996,000
+10.3%
416,945
-11.6%
0.22%
+3.3%
FUL BuyFULLER H B CO$11,784,000
+19.8%
264,635
+6.8%
0.22%
+12.4%
MEI SellMETHODE ELECTRS INC$11,800,000
-18.8%
323,204
-18.0%
0.22%
-23.9%
AIMC SellALTRA INDL MOTION CORP$11,761,000
-22.5%
414,251
-20.4%
0.22%
-27.5%
ACAT SellARCTIC CAT INC$11,697,000
-7.5%
329,501
-9.3%
0.22%
-13.3%
WNC BuyWABASH NATL CORP$11,696,000
+1.6%
946,266
+9.5%
0.22%
-4.9%
MED BuyMEDIFAST INC$11,664,000
+32.8%
347,659
+30.0%
0.21%
+24.4%
SANM SellSANMINA CORPORATION$11,631,000
+12.6%
494,307
-0.2%
0.21%
+5.9%
HAFC SellHANMI FINL CORP$11,644,000
+6.4%
533,884
-1.6%
0.21%0.0%
FREDQ SellFREDS INC CL Acla$11,505,000
+24.2%
660,844
-0.2%
0.21%
+15.9%
MTH SellMERITAGE HOMES CORP$11,427,000
-0.4%
317,515
-1.8%
0.21%
-6.7%
MIDD BuyMIDDLEBY CORP$11,434,000
+20.3%
115,374
+7.0%
0.21%
+12.9%
TECD SellTECH DATA CORP$11,349,000
+5.2%
179,480
-2.0%
0.21%
-0.9%
WTFC SellWINTRUST FINL CORP$11,271,000
+2.2%
241,036
-2.4%
0.21%
-4.2%
OZRK SellBANK OF THE OZARKS INC$11,222,000
+17.5%
295,927
-2.3%
0.21%
+10.2%
LNC BuyLINCOLN NATL CORP IND$11,223,000
+10.9%
194,608
+3.0%
0.21%
+4.0%
UGI BuyUGI CORP$11,160,000
+14.9%
293,849
+3.2%
0.20%
+7.9%
STR BuyQUESTAR CORP$11,114,000
+16.1%
439,634
+2.4%
0.20%
+8.5%
PATK SellPATRICK INDS INC$11,064,000
+2.8%
251,563
-1.0%
0.20%
-3.8%
TDY SellTELEDYNE TECHNOLOGIES INC$11,044,000
-36.8%
107,497
-42.1%
0.20%
-40.6%
FL BuyFOOT LOCKER INC$11,008,000
+1.4%
195,935
+0.4%
0.20%
-5.2%
ATRO SellASTRONICS CORP$10,938,000
+0.1%
197,759
-13.7%
0.20%
-6.1%
INGR BuyINGREDION INC$10,853,000
+15.5%
127,925
+3.2%
0.20%
+8.2%
UBA BuyURSTADT BIDDLE PPTYS INC CL Acla$10,803,000
+30.7%
493,739
+21.3%
0.20%
+22.8%
INVN BuyINVENSENSE INC$10,824,000
+53.7%
665,695
+86.5%
0.20%
+44.2%
ALGT SellALLEGIANT TRAVEL CO$10,772,000
-7.8%
71,654
-24.2%
0.20%
-13.5%
HWAY SellHEALTHWAYS INC$10,772,000
-5.5%
541,841
-23.9%
0.20%
-11.6%
DKS BuyDICKS SPORTING GOODS INC$10,725,000
+20.7%
216,006
+6.7%
0.20%
+13.2%
CNL SellCLECO CORP$10,711,000
-10.5%
196,381
-21.0%
0.20%
-16.2%
ON BuyON SEMICONDUCTOR CORP$10,659,000
+192.3%
1,052,216
+158.0%
0.20%
+176.1%
BEAV SellB/E AEROSPACE INC$10,599,000
-31.0%
182,684
-0.2%
0.20%
-35.2%
CALD SellCALLIDUS SOFTWARE INC$10,565,000
-21.3%
646,991
-42.1%
0.19%
-26.2%
CVD BuyCOVANCE INC$10,501,000
+126.0%
101,122
+71.3%
0.19%
+112.1%
ESL SellESTERLINE TECHNOLOGIES CORP$10,445,000
-3.1%
95,233
-1.7%
0.19%
-9.0%
BRX BuyBRIXMOR PPTY GROUP INC$10,454,000
+15.4%
420,849
+3.4%
0.19%
+7.9%
DIOD SellDIODES INC$10,372,000
+12.9%
376,204
-2.1%
0.19%
+6.1%
NTAP BuyNETAPP INC$10,286,000
-0.4%
248,163
+3.2%
0.19%
-6.4%
BDE BuyBLACK DIAMOND INC$10,282,000
+40.8%
1,175,138
+21.6%
0.19%
+32.2%
HST BuyHOST HOTELS & RESORTS INC$10,223,000
+14.7%
430,065
+2.9%
0.19%
+7.4%
ODP SellOFFICE DEPOT INC$10,244,000
-1.3%
1,194,605
-40.9%
0.19%
-7.8%
MRCY BuyMERCURY SYS INC$10,154,000
+42.4%
729,440
+12.6%
0.19%
+33.6%
HNH SellHANDY & HARMAN LTD$10,198,000
+20.5%
221,549
-31.2%
0.19%
+12.7%
TRS SellTRIMAS CORP$10,111,000
+2.6%
323,141
-20.3%
0.19%
-3.6%
PRXL NewPAREXEL INTL CORP$10,142,000182,542
+100.0%
0.19%
ALJ BuyALON USA ENERGY INC$10,094,000
+10.5%
796,706
+25.2%
0.19%
+3.9%
TER BuyTERADYNE INC$10,083,000
+5.1%
509,521
+2.9%
0.18%
-1.6%
FEIC SellFEI CO$10,036,000
+1.3%
111,084
-15.4%
0.18%
-5.2%
HBAN BuyHUNTINGTON BANCSHARES INC$10,002,000
+11.4%
950,793
+3.0%
0.18%
+4.5%
LEA SellLEAR CORP$10,029,000
+13.3%
102,249
-0.2%
0.18%
+6.4%
AVA SellAVISTA CORP$9,940,000
+13.4%
281,176
-2.1%
0.18%
+6.4%
SQI SellSCIQUEST INC$9,936,000
-7.4%
687,642
-3.6%
0.18%
-12.9%
SWY SellSAFEWAY INC$9,939,000
+2.2%
282,994
-0.2%
0.18%
-4.2%
ROL SellROLLINS INC$9,963,000
-13.2%
300,999
-23.2%
0.18%
-18.7%
EVER SellEVERBANK FINL CORP$9,767,000
-7.2%
512,454
-14.0%
0.18%
-12.6%
WAFD SellWASHINGTON FED INC$9,817,000
+6.4%
443,207
-2.2%
0.18%
-0.6%
MRGE BuyMERGE HEALTHCARE INC$9,749,000
+62.8%
2,738,619
+0.6%
0.18%
+53.0%
TMK BuyTORCHMARK CORP$9,590,000
+6.5%
177,042
+2.9%
0.18%
-0.6%
JASN SellJASON INDS INC$9,557,000
-10.6%
970,216
-6.1%
0.18%
-16.2%
XLS BuyEXELIS INC$9,575,000
+66.8%
546,187
+57.4%
0.18%
+55.8%
PNX SellPHOENIX COS INC$9,513,000
-5.2%
138,123
-22.8%
0.18%
-11.2%
NSR BuyNEUSTAR INC CL Acla$9,441,000
+18.8%
339,618
+6.1%
0.17%
+11.5%
APTS BuyPREFERRED APT CMNTYS INC$9,491,000
+26.8%
1,042,983
+16.0%
0.17%
+18.4%
EBS BuyEMERGENT BIOSOLUTIONS INC$9,463,000
+69.4%
347,503
+32.6%
0.17%
+58.2%
POR SellPORTLAND GEN ELEC CO$9,440,000
+17.6%
249,542
-0.2%
0.17%
+10.8%
LHO SellLASALLE HOTEL PPTYS SH BEN$9,487,000
-10.1%
234,431
-24.0%
0.17%
-15.9%
FISI BuyFINANCIAL INSTNS INC$9,399,000
+15.7%
373,726
+3.4%
0.17%
+8.8%
KEY BuyKEYCORP$9,364,000
+7.2%
673,644
+2.8%
0.17%
+0.6%
EPAC SellACTUANT CORP CL Acla$9,371,000
-12.9%
344,003
-2.4%
0.17%
-18.5%
CPLA SellCAPELLA EDUCATION COMPANY$9,316,000
+5.4%
121,055
-14.3%
0.17%
-1.2%
KS SellKAPSTONE PAPER & PACKAGING CRP$9,286,000
+4.6%
316,812
-0.1%
0.17%
-1.7%
FSTR BuyFOSTER L B CO$9,241,000
+24.8%
190,263
+18.1%
0.17%
+17.2%
HAR BuyHARMAN INTL INDS INC$9,223,000
+12.0%
86,429
+2.9%
0.17%
+5.6%
SAIA SellSAIA INC$9,212,000
+9.0%
166,398
-2.4%
0.17%
+1.8%
ITRI SellITRON INC$9,197,000
-43.6%
217,469
-47.6%
0.17%
-47.2%
MDC SellM D C HLDGS INC$9,150,000
+4.4%
345,681
-0.2%
0.17%
-2.3%
PH BuyPARKER HANNIFIN CORP$9,078,000
+16.9%
70,402
+3.5%
0.17%
+9.9%
AHP BuyASHFORD HOSPITALITY PRIME INC$9,012,000
+17.4%
525,150
+4.2%
0.17%
+10.7%
BHLB BuyBERKSHIRE HILLS BANCORP INC$9,022,000
+14.7%
338,419
+1.0%
0.17%
+7.8%
LG SellLACLEDE GROUP INC$8,999,000
+14.5%
169,158
-0.2%
0.16%
+7.1%
IVZ BuyINVESCO LTD SHS$8,978,000
+3.0%
227,173
+2.9%
0.16%
-3.5%
HOSSQ SellHORNBECK OFFSHORE SVCS INC$8,961,000
-54.3%
358,877
-40.1%
0.16%
-57.1%
ADTN SellADTRAN INC$8,990,000
+4.0%
412,369
-2.1%
0.16%
-2.4%
JDSU BuyJDS UNIPHASE CORP$8,948,000
+10.9%
652,223
+3.5%
0.16%
+3.8%
ECHO SellECHO GLOBAL LOGISTICS INC$8,928,000
+20.4%
305,766
-2.9%
0.16%
+13.1%
B SellBARNES GROUP INC$8,865,000
-3.6%
239,535
-21.0%
0.16%
-9.4%
AXLL SellAXIALL CORP$8,847,000
+16.5%
208,323
-1.8%
0.16%
+9.4%
HAYN SellHAYNES INTERNATIONAL INC$8,801,000
-15.0%
181,466
-19.4%
0.16%
-20.2%
EDE SellEMPIRE DIST ELEC CO$8,840,000
+23.0%
297,243
-0.1%
0.16%
+14.9%
CPT BuyCAMDEN PPTY TR SH BEN INT$8,817,000
+11.2%
119,408
+3.2%
0.16%
+4.5%
SIMO SellSILICON MOTION TECHNOLOGY CORPadr$8,833,000
-48.3%
373,476
-41.1%
0.16%
-51.6%
GCO NewGENESCO INC$8,832,000115,269
+100.0%
0.16%
ENS SellENERSYS$8,811,000
+2.8%
142,761
-2.4%
0.16%
-3.6%
WERN SellWERNER ENTERPRISES INC$8,737,000
+23.4%
280,492
-0.1%
0.16%
+15.8%
MRTN BuyMARTEN TRANS LTD$8,783,000
+26.4%
401,764
+3.0%
0.16%
+18.4%
MFA SellMFA FINL INC$8,696,000
+2.5%
1,088,400
-0.1%
0.16%
-3.6%
LUV BuySOUTHWEST AIRLS CO$8,658,000
+29.7%
204,588
+3.5%
0.16%
+21.4%
SBRA BuySABRA HEALTH CARE REIT INC$8,626,000
+55.1%
284,017
+24.2%
0.16%
+45.9%
CNP BuyCENTERPOINT ENERGY INC$8,584,000
-2.1%
366,361
+2.2%
0.16%
-8.1%
ANF BuyABERCROMBIE & FITCH CO CL Acla$8,585,000
+145.7%
299,742
+211.8%
0.16%
+132.4%
HLIT SellHARMONIC INC$8,599,000
-15.9%
1,226,657
-23.9%
0.16%
-21.0%
HFWA BuyHERITAGE FINL CORP WASH$8,519,000
+12.1%
485,395
+1.2%
0.16%
+5.4%
NFBK SellNORTHFIELD BANCORP INC DEL$8,540,000
-34.7%
577,013
-39.9%
0.16%
-38.7%
DK BuyDELEK US HLDGS INC$8,468,000
-16.1%
310,421
+1.8%
0.16%
-21.2%
NPBC BuyNATIONAL PENN BANCSHARES INC$8,513,000
+23.5%
808,804
+13.9%
0.16%
+15.6%
NBHC SellNATIONAL BK HLDGS CORP CL Acla$8,488,000
-1.4%
437,324
-2.9%
0.16%
-7.7%
SCSC SellSCANSOURCE INC$8,415,000
+14.3%
209,541
-1.5%
0.16%
+7.6%
EXAR BuyEXAR CORP$8,452,000
+49.1%
828,637
+30.8%
0.16%
+39.6%
GHM SellGRAHAM CORP$8,443,000
-9.9%
293,479
-9.9%
0.16%
-15.8%
TIME NewTIME INC$8,369,000340,069
+100.0%
0.15%
GNTX BuyGENTEX CORP$8,385,000
+121.8%
232,078
+64.4%
0.15%
+108.1%
CFG BuyCITIZENS FINL GROUP INC$8,342,000
+9.9%
335,559
+3.6%
0.15%
+2.7%
RRGB NewRED ROBIN GOURMET BURGERS INC$8,334,000108,272
+100.0%
0.15%
PPS SellPOST PPTYS INC$8,235,000
-9.8%
140,121
-21.2%
0.15%
-15.6%
TSN NewTYSON FOODS INC CL Acla$8,219,000205,019
+100.0%
0.15%
ROP BuyROPER INDS INC$8,136,000
+10.6%
52,035
+3.5%
0.15%
+4.2%
EWBC BuyEAST WEST BANCORP INC$8,140,000
+34.5%
210,286
+18.1%
0.15%
+26.1%
YDKN SellYADKIN FINL CORP$8,165,000
+8.0%
415,547
-0.1%
0.15%
+1.4%
SFG SellSTANCORP FINL GROUP INC$8,106,000
+8.0%
116,028
-2.3%
0.15%
+1.4%
FMC BuyF M C CORP$8,060,000
+14.6%
141,334
+14.9%
0.15%
+7.2%
CBI BuyCHICAGO BRIDGE & IRON CO N V$8,039,000
-2.0%
191,502
+35.1%
0.15%
-8.1%
VVC SellVECTREN CORP$8,016,000
+15.7%
173,384
-0.2%
0.15%
+8.1%
PTRY BuyPANTRY INC$7,989,000
+86.7%
215,558
+1.9%
0.15%
+75.0%
BXMT BuyBLACKSTONE MTG TR INC CL Acla$7,939,000
+20.6%
272,451
+12.2%
0.15%
+13.2%
VPFG BuyVIEWPOINT FINANCIAL GROUP INC$7,910,000
+37.4%
331,676
+37.9%
0.14%
+28.3%
LHCG BuyLHC GROUP INC$7,854,000
+44.8%
251,893
+7.7%
0.14%
+35.8%
AIT SellAPPLIED INDL TECHNOLOGIES INC$7,711,000
-2.4%
169,130
-2.3%
0.14%
-8.4%
UMBF SellUMB FINL CORP$7,716,000
-20.4%
135,636
-23.7%
0.14%
-25.3%
SF SellSTIFEL FINL CORP$7,725,000
+6.4%
151,412
-2.2%
0.14%0.0%
ZBH BuyZIMMER HLDGS INC$7,692,000
+16.1%
67,822
+3.0%
0.14%
+8.5%
LXP SellLEXINGTON REALTY TRUST$7,660,000
+11.6%
697,595
-0.5%
0.14%
+4.4%
SHLM BuySCHULMAN A INC$7,689,000
+41.8%
189,707
+26.5%
0.14%
+33.0%
CAMP BuyCALAMP CORP$7,604,000
+153.5%
415,526
+144.1%
0.14%
+137.3%
GIL BuyGILDAN ACTIVEWEAR INC$7,610,000
+6.1%
134,576
+2.7%
0.14%
-0.7%
COBZ SellCOBIZ FINANCIAL INC$7,561,000
+16.4%
575,879
-0.9%
0.14%
+9.4%
NTGR SellNETGEAR INC$7,504,000
-38.6%
210,916
-46.0%
0.14%
-42.3%
MTOR BuyMERITOR INC$7,443,000
+78.3%
491,266
+27.7%
0.14%
+67.1%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$7,435,000
+48.3%
1,293,044
+16.1%
0.14%
+39.8%
WNR SellWESTERN REFNG INC$7,394,000
-12.1%
195,707
-2.4%
0.14%
-17.6%
CUB SellCUBIC CORP$7,377,000
-1.7%
140,146
-12.6%
0.14%
-7.5%
HOMB BuyHOME BANCSHARES INC$7,374,000
+33.6%
229,301
+22.2%
0.14%
+25.9%
AGCO SellAGCO CORP$7,333,000
-26.1%
162,230
-25.7%
0.14%
-30.8%
TBI SellTRUEBLUE INC$7,266,000
-18.2%
326,565
-7.1%
0.13%
-23.0%
TARO SellTARO PHARMACEUTICAL INDS LTD$7,271,000
-47.0%
49,065
-45.0%
0.13%
-50.2%
POLY SellPLANTRONICS INC$7,290,000
+8.9%
137,504
-1.9%
0.13%
+2.3%
FLIR BuyFLIR SYS INC$7,313,000
+18.9%
226,331
+15.3%
0.13%
+10.7%
ASH BuyASHLAND INC$7,263,000
+87.0%
60,644
+62.6%
0.13%
+76.3%
HMN SellHORACE MANN EDUCATORS CORP$7,275,000
+16.2%
219,257
-0.2%
0.13%
+8.9%
UTL SellUNITIL CORP$7,220,000
+9.8%
196,883
-6.9%
0.13%
+3.1%
DRIV BuyDIGITAL RIV INC$7,237,000
+752.4%
292,652
+400.6%
0.13%
+682.4%
DDR BuyDDR CORP$7,171,000
+13.7%
390,580
+3.6%
0.13%
+6.5%
EBF BuyENNIS INC$7,140,000
+2.9%
530,060
+0.6%
0.13%
-3.7%
BCO SellBRINKS CO$7,125,000
-39.1%
291,888
-40.0%
0.13%
-42.8%
NMFC SellNEW MTN FIN CORP$7,113,000
-1.2%
476,087
-2.8%
0.13%
-7.1%
ACETQ BuyACETO CORP$7,073,000
+241.9%
325,945
+204.3%
0.13%
+217.1%
FNSR SellFINISAR CORP$7,049,000
+14.0%
363,153
-2.4%
0.13%
+7.4%
MOV SellMOVADO GROUP INC$7,059,000
-24.6%
248,816
-12.2%
0.13%
-29.3%
SLH BuySOLERA HOLDINGS INC$7,028,000
+82.5%
137,325
+101.0%
0.13%
+72.0%
MDAS NewMEDASSETS INC$7,040,000356,285
+100.0%
0.13%
CHUY BuyCHUYS HLDGS INC$6,962,000
+1170.4%
353,926
+1928.8%
0.13%
+1063.6%
THC BuyTENET HEALTHCARE CORP$6,942,000
+76.7%
136,997
+107.2%
0.13%
+66.2%
SLGN SellSILGAN HOLDINGS INC$6,918,000
-11.7%
129,066
-22.6%
0.13%
-17.5%
MOGA SellMOOG INC CL Acla$6,912,000
+5.9%
93,361
-2.2%
0.13%
-0.8%
FLR NewFLUOR CORP$6,919,000114,121
+100.0%
0.13%
POWL SellPOWELL INDS INC$6,914,000
-36.7%
140,904
-47.3%
0.13%
-40.7%
JWN SellNORDSTROM INC$6,814,000
-16.6%
85,835
-28.2%
0.12%
-21.9%
BBRG BuyBRAVO BRIO RESTAURANT GROUP INC$6,811,000
+73.4%
489,619
+61.6%
0.12%
+62.3%
KRA BuyKRATON PERFORMANCE POLYMERS$6,774,000
+104.3%
325,846
+75.1%
0.12%
+92.3%
BPFH SellBOSTON PRIVATE FINL HLDGS INC$6,717,000
-17.3%
498,633
-23.9%
0.12%
-22.6%
COT BuyCOTT CORP QUE$6,697,000
+23.0%
973,399
+22.9%
0.12%
+15.0%
SENEA BuySENECA FOODS CORP CL Acla$6,650,000
-5.2%
246,041
+0.3%
0.12%
-11.6%
ORIT BuyORITANI FINL CORP DEL$6,635,000
+14.6%
430,850
+4.8%
0.12%
+7.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$6,595,000
+30.2%
959,944
+3.3%
0.12%
+22.2%
SONS NewSONUS NETWORKS INC$6,560,0001,652,333
+100.0%
0.12%
LRN BuyK12 INC$6,598,000
-0.3%
555,813
+34.0%
0.12%
-6.9%
URBN BuyURBAN OUTFITTERS INC$6,526,000
+65.6%
185,780
+73.0%
0.12%
+55.8%
RTIX BuyRTI SURGICAL INC$6,523,000
+13.1%
1,254,414
+4.0%
0.12%
+6.2%
WD SellWALKER & DUNLOP INC$6,519,000
+28.2%
371,643
-2.8%
0.12%
+20.0%
GTY BuyGETTY RLTY CORP$6,457,000
+33.2%
354,607
+24.3%
0.12%
+25.3%
GPT BuyGRAMERCY PPTY TR INC$6,494,000
+403.4%
941,219
+320.4%
0.12%
+376.0%
XEL BuyXCEL ENERGY INC$6,449,000
+22.5%
179,548
+3.7%
0.12%
+15.5%
SUSQ SellSUSQUEHANNA BANCSHARES INC PA$6,482,000
-13.1%
482,630
-35.3%
0.12%
-18.5%
PTC SellPTC INC$6,446,000
-20.2%
175,876
-19.6%
0.12%
-25.3%
TRNO SellTERRENO RLTY CORP$6,416,000
+9.4%
311,007
-0.2%
0.12%
+2.6%
HTZ NewHERTZ GLOBAL HOLDINGS INC$6,340,000254,203
+100.0%
0.12%
MG SellMISTRAS GROUP INC$6,359,000
-28.6%
346,929
-20.5%
0.12%
-32.8%
LXK NewLEXMARK INTL CL Acla$6,391,000154,867
+100.0%
0.12%
NRIM SellNORTHRIM BANCORP INC$6,289,000
-0.9%
239,668
-0.2%
0.12%
-6.5%
AMNB BuyAMERICAN NATL BANKSHARES INC$6,277,000
+21.3%
253,020
+11.2%
0.12%
+13.9%
UBSH SellUNION BANKSHARES CORP$6,281,000
+1.7%
260,855
-2.4%
0.12%
-5.0%
TWO SellTWO HBRS INVT CORP$6,209,000
+3.5%
619,701
-0.1%
0.11%
-3.4%
CDR SellCEDAR REALTY TRUST INC$6,151,000
+24.3%
837,949
-0.1%
0.11%
+16.5%
SSB SellSOUTH ST CORP$6,134,000
+17.1%
91,447
-2.4%
0.11%
+9.7%
IPAR SellINTER PARFUMS INC$6,136,000
-25.3%
223,520
-25.2%
0.11%
-29.8%
GBX SellGREENBRIER COS INC$6,152,000
-28.3%
114,492
-2.1%
0.11%
-32.7%
FOE SellFERRO CORP$6,164,000
-13.0%
475,598
-2.8%
0.11%
-18.7%
SNECQ BuySANCHEZ ENERGY CORP$6,117,000
+25.3%
658,412
+254.2%
0.11%
+16.7%
PEBO BuyPEOPLES BANCORP INC$6,044,000
+9.6%
233,079
+0.3%
0.11%
+2.8%
ARRS SellARRIS GROUP INC$6,029,000
-47.0%
199,688
-50.2%
0.11%
-50.2%
UCTT BuyULTRA CLEAN HLDGS INC$6,045,000
+40.0%
651,373
+35.0%
0.11%
+30.6%
GLDD SellGREAT LAKES DREDGE & DOCK CORP$5,966,000
+38.3%
696,989
-0.1%
0.11%
+29.4%
BRKL BuyBROOKLINE BANCORP INC DEL$5,952,000
+19.9%
593,405
+2.2%
0.11%
+12.4%
MN BuyMANNING & NAPIER INC CL Acla$5,946,000
-15.2%
430,257
+3.1%
0.11%
-20.4%
GSBC SellGREAT SOUTHN BANCORP INC$5,946,000
+28.5%
149,899
-1.7%
0.11%
+19.8%
OMG SellOM GROUP INC$5,914,000
+12.2%
198,441
-2.3%
0.11%
+5.8%
OKSB SellSOUTHWEST BANCORP INC OKLA$5,941,000
+3.9%
342,234
-1.9%
0.11%
-2.7%
OMI SellOWENS & MINOR INC$5,925,000
+5.1%
168,766
-2.0%
0.11%
-1.8%
SREV BuySERVICESOURCE INTL LLC$5,917,000
+46.0%
1,264,271
+0.7%
0.11%
+38.0%
JLL BuyJONES LANG LASALLE INC$5,853,000
+49.4%
39,038
+25.9%
0.11%
+40.3%
IBKC SellIBERIABANK CORP$5,859,000
-1.1%
90,348
-4.7%
0.11%
-6.9%
ENTG SellENTEGRIS INC$5,839,000
-8.1%
442,017
-20.0%
0.11%
-14.4%
SJW BuySJW CORP$5,844,000
+25.3%
181,932
+4.8%
0.11%
+17.6%
BRSS SellGLOBAL BRASS & COPPR HLDGS INC$5,772,000
-10.4%
438,635
-0.2%
0.11%
-15.9%
SCS SellSTEELCASE INC CL Acla$5,783,000
+8.2%
322,159
-2.4%
0.11%
+1.0%
IDA SellIDACORP INC$5,752,000
+20.6%
86,899
-2.3%
0.11%
+14.0%
ROSE BuyROSETTA RESOURCES INC$5,771,000
-9.9%
258,660
+79.9%
0.11%
-15.9%
PSTB SellPARK STERLING CORP$5,755,000
+10.4%
782,998
-0.4%
0.11%
+3.9%
GXP BuyGREAT PLAINS ENERGY INC$5,758,000
+48.0%
202,680
+25.9%
0.11%
+39.5%
BHB SellBAR HBR BANKSHARES$5,794,000
+10.4%
181,075
-0.1%
0.11%
+2.9%
COLB SellCOLUMBIA BKG SYS INC$5,722,000
+7.8%
207,256
-3.2%
0.10%
+1.0%
JMBA NewJAMBA INC$5,659,000375,000
+100.0%
0.10%
FOSL BuyFOSSIL GROUP INC$5,680,000
+48.3%
51,295
+25.7%
0.10%
+38.7%
GVA SellGRANITE CONSTR INC$5,679,000
+16.8%
149,360
-2.3%
0.10%
+9.5%
DGICA BuyDONEGAL GROUP INC CL Acla$5,611,000
+4.7%
351,105
+0.6%
0.10%
-1.9%
HAIN BuyHAIN CELESTIAL GROUP INC$5,585,000
-7.8%
95,808
+61.8%
0.10%
-13.4%
CLDPQ SellCLOUD PEAK ENERGY INC$5,617,000
-59.1%
611,901
-43.7%
0.10%
-61.7%
PWR BuyQUANTA SVCS INC$5,535,000
+40.1%
194,950
+79.1%
0.10%
+32.5%
DMND BuyDIAMOND FOODS INC$5,556,000
+73.9%
196,797
+76.2%
0.10%
+61.9%
DGAS BuyDELTA NAT GAS INC$5,553,000
+81.5%
261,307
+68.8%
0.10%
+70.0%
CLNY BuyCOLONY FINL INC$5,574,000
+16.2%
233,985
+9.2%
0.10%
+8.5%
NGS BuyNATURAL GAS SERVICES GROUP$5,547,000
+8.3%
240,758
+13.1%
0.10%
+2.0%
P105PS SellINTEGRYS ENERGY GROUP INC$5,542,000
+19.9%
71,182
-0.2%
0.10%
+12.1%
BBY NewBEST BUY INC$5,469,000140,300
+100.0%
0.10%
CMT SellCORE MOLDING TECHNOLOGIES INC$5,515,000
-2.4%
393,966
-0.2%
0.10%
-9.0%
OFIX BuyORTHOFIX INTL N V$5,471,000
+83.6%
181,989
+89.0%
0.10%
+74.1%
DNRCQ BuyDENBURY RES INC$5,501,000
-17.4%
676,579
+52.7%
0.10%
-22.9%
SHOR BuySHORETEL INC$5,499,000
+161.9%
748,211
+136.9%
0.10%
+146.3%
SM SellSM ENERGY CO$5,507,000
-62.4%
142,751
-23.9%
0.10%
-64.8%
DV SellDEVRY ED GROUP INC$5,465,000
-57.6%
115,115
-61.8%
0.10%
-60.5%
LKQ BuyLKQ CORP$5,449,000
+33.1%
193,763
+25.9%
0.10%
+25.0%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS$5,426,000
+65.8%
173,455
+15.8%
0.10%
+56.2%
EVOL SellEVOLVING SYS INC$5,379,000
+2.2%
574,027
-0.1%
0.10%
-3.9%
ELX SellEMULEX CORP$5,385,000
+14.6%
949,775
-0.2%
0.10%
+7.6%
BELFB SellBEL FUSE INC CL Bclb$5,377,000
+7.9%
196,656
-2.4%
0.10%
+1.0%
SAFM SellSANDERSON FARMS INC$5,316,000
-6.6%
63,263
-2.3%
0.10%
-12.5%
PPBI BuyPACIFIC PREMIER BANCORP$5,292,000
+31.8%
305,380
+6.8%
0.10%
+22.8%
GLT SellGLATFELTER$5,266,000
-54.2%
205,941
-60.7%
0.10%
-56.9%
SLXP BuySALIX PHARMACEUTICALS INC$5,292,000
+20.3%
46,040
+63.5%
0.10%
+12.8%
FXCB BuyFOX CHASE BANCORP INC$5,286,000
+10.8%
317,109
+8.4%
0.10%
+3.2%
SASR BuySANDY SPRING BANCORP INC$5,215,000
+15.7%
199,976
+1.6%
0.10%
+9.1%
ARAY BuyACCURAY INC$5,179,000
+21.5%
685,982
+16.8%
0.10%
+13.1%
BKE SellBUCKLE INC$5,175,000
-15.2%
98,527
-26.8%
0.10%
-20.8%
CENTA SellCENTRAL GARDEN & PET CO CL Acla$5,187,000
+18.6%
543,163
-0.1%
0.10%
+10.5%
CNOB BuyCONNECTONE BANCORP INC$5,155,000
+39.4%
271,312
+39.8%
0.10%
+31.9%
UPLMQ BuyULTRA PETROLEUM CORP$5,170,000
-22.7%
392,837
+36.6%
0.10%
-27.5%
BBG SellBARRETT BILL CORP$5,110,000
-64.5%
448,641
-31.2%
0.09%
-66.7%
FORM BuyFORMFACTOR INC$5,093,000
+25.0%
592,259
+4.2%
0.09%
+17.5%
SCHN SellSCHNITZER STL INDS CL Acla$5,094,000
-20.7%
225,783
-15.4%
0.09%
-25.4%
FCB BuyFCB FINL HLDGS INC CL Acla$5,071,000
+110.2%
205,820
+93.8%
0.09%
+97.9%
TRMB BuyTRIMBLE NAVIGATION LTD$5,070,000
+77.1%
191,037
+103.6%
0.09%
+66.1%
SIRO SellSIRONA DENTAL SYSTEMS INC$5,034,000
+2.0%
57,621
-10.5%
0.09%
-4.1%
SXCL SellSTEEL EXCEL INC$4,990,000
-55.5%
196,089
-43.1%
0.09%
-58.2%
IEX BuyIDEX CORP$5,004,000
+35.5%
64,280
+26.0%
0.09%
+27.8%
BBCN BuyBBCN BANCORP INC$4,993,000
+38.8%
347,221
+40.9%
0.09%
+31.4%
JBLU NewJETBLUE AIRWAYS CORP$4,978,000313,864
+100.0%
0.09%
UFCS BuyUNITED FIRE GROUP INC$4,960,000
+14.9%
166,840
+7.4%
0.09%
+7.1%
CNMD SellCONMED CORP$4,908,000
+21.9%
109,159
-0.1%
0.09%
+13.9%
COHR NewCOHERENT INC$4,874,00080,274
+100.0%
0.09%
ATML BuyATMEL CORP$4,852,000
+42.6%
577,952
+37.3%
0.09%
+32.8%
ARCC BuyARES CAP CORP$4,803,000
+21.6%
307,818
+25.9%
0.09%
+14.3%
RPT SellRAMCO-GERSHENSON PPTYS TR$4,797,000
+12.7%
255,964
-2.3%
0.09%
+6.0%
ELNK BuyEARTHLINK HLDGS CORP$4,769,000
+28.6%
1,086,294
+0.2%
0.09%
+20.5%
FDP SellFRESH DEL MONTE PRODUCE INC$4,786,000
+3.1%
142,644
-1.9%
0.09%
-3.3%
OSIS SellOSI SYSTEMS INC$4,735,000
-16.1%
66,911
-24.7%
0.09%
-21.6%
EMCI BuyEMC INS GROUP INC$4,719,000
+36.0%
133,083
+10.7%
0.09%
+27.9%
KND NewKINDRED HEALTHCARE INC$4,723,000259,777
+100.0%
0.09%
MEOH BuyMETHANEX CORP$4,750,000
-13.6%
103,640
+25.9%
0.09%
-19.4%
REMY NewREMY INTL INC$4,718,000225,511
+100.0%
0.09%
OME BuyOMEGA PROTEIN CORP$4,665,000
+11.8%
441,299
+32.2%
0.09%
+4.9%
OFG SellOFG BANCORP$4,626,000
+11.0%
277,808
-0.2%
0.08%
+3.7%
OII BuyOCEANEERING INTL INC$4,637,000
-9.1%
78,853
+0.7%
0.08%
-15.0%
MITL SellMITEL NETWORKS CORP$4,555,000
+16.6%
426,142
-0.2%
0.08%
+9.1%
NWE SellNORTHWESTERN CORP$4,548,000
+24.5%
80,383
-0.2%
0.08%
+16.7%
CRRC SellCOURIER CORP$4,551,000
+20.9%
305,052
-0.2%
0.08%
+13.5%
CMCO SellCOLUMBUS MCKINNON CORP N Y$4,574,000
+24.5%
163,124
-2.3%
0.08%
+16.7%
NSIT SellINSIGHT ENTERPRISES INC$4,495,000
+11.6%
173,620
-2.4%
0.08%
+5.1%
UCBI SellUNITED CMNTY BKS BLAIRSVLE GA$4,508,000
+13.1%
238,007
-1.7%
0.08%
+6.4%
THFF BuyFIRST FINL CORP IND$4,539,000
+17.3%
127,429
+2.0%
0.08%
+9.2%
PGEM SellPLY GEM HLDGS INC$4,471,000
+28.8%
319,837
-0.2%
0.08%
+20.6%
SPRT BuySUPPORT COM INC$4,454,000
+19.8%
2,110,926
+22.7%
0.08%
+12.3%
PMD SellPSYCHEMEDICS CORP$4,416,000
+5.2%
291,463
-1.6%
0.08%
-1.2%
HP SellHELMERICH & PAYNE INC$4,430,000
-58.5%
65,713
-39.7%
0.08%
-61.2%
NVMI SellNOVA MEASURING INSTRUMENTS LTD$4,392,000
-3.9%
422,735
-0.1%
0.08%
-10.0%
CSIQ NewCANADIAN SOLAR INC$4,348,000179,733
+100.0%
0.08%
SGBK NewSTONEGATE BK FT LAUDERDALE FLA$4,350,000146,848
+100.0%
0.08%
MNTX SellMANITEX INTL INC$4,316,000
+5.1%
339,590
-6.7%
0.08%
-2.5%
WAB BuyWABTEC CORP$4,303,000
+35.0%
49,521
+25.9%
0.08%
+27.4%
TTMI SellTTM TECHNOLOGIES INC$4,304,000
+10.4%
571,618
-0.2%
0.08%
+3.9%
BECN NewBEACON ROOFING SUPPLY INC$4,236,000152,363
+100.0%
0.08%
FLS BuyFLOWSERVE CORP$4,236,000
+6.9%
70,805
+26.0%
0.08%0.0%
WBS SellWEBSTER FINL CORP CONN$4,218,000
+11.2%
129,668
-0.4%
0.08%
+5.4%
VCRA BuyVOCERA COMMUNICATIONS INC$4,266,000
+35.1%
409,440
+4.7%
0.08%
+25.8%
CIO NewCITY OFFICE REIT INC$4,215,000329,306
+100.0%
0.08%
NUTR SellNUTRACEUTICAL INTL CORP$4,174,000
+3.0%
193,581
-0.1%
0.08%
-2.5%
HWC SellHANCOCK HLDG CO$4,211,000
-9.3%
137,166
-5.3%
0.08%
-15.4%
USPH BuyU S PHYSICAL THERAPY INC$4,160,000
+31.4%
99,135
+10.8%
0.08%
+22.6%
EXTR SellEXTREME NETWORKS INC$4,111,000
-26.4%
1,164,619
-0.1%
0.08%
-30.9%
EPM SellEVOLUTION PETROLEUM CORP$4,118,000
-49.4%
554,277
-37.4%
0.08%
-52.2%
EPIQ BuyEPIQ SYS INC$4,122,000
+625.7%
241,315
+646.0%
0.08%
+590.9%
SABA BuySABA SOFTWARE INC$4,158,000
+26.5%
509,613
+109.4%
0.08%
+18.8%
DCT NewDCT INDUSTRIAL TRUST INC$4,065,000113,985
+100.0%
0.08%
ARGO SellARGO GROUP INTL HLDGS LTD$4,097,000
+7.8%
73,851
-2.3%
0.08%0.0%
UFS BuyDOMTAR CORP$4,094,000
+124.3%
101,790
+96.0%
0.08%
+108.3%
ICUI SellICU MED INC$4,052,000
-43.0%
49,481
-55.4%
0.07%
-46.8%
CYNO BuyCYNOSURE INC CL Acla$4,046,000
+69.6%
147,550
+29.9%
0.07%
+57.4%
OLN SellOLIN CORP$3,990,000
-10.0%
175,238
-0.1%
0.07%
-16.1%
SHOO BuyMADDEN STEVEN LTD$3,978,000
+1.4%
124,965
+2.6%
0.07%
-5.2%
CHFC SellCHEMICAL FINL CORP$3,966,000
+13.8%
129,451
-0.1%
0.07%
+7.4%
MFLX BuyMULTI FINELINE ELECTRONIX INC$3,993,000
+36.6%
355,545
+13.7%
0.07%
+28.1%
WAT BuyWATERS CORP$3,952,000
+43.4%
35,060
+26.1%
0.07%
+35.2%
SUP BuySUPERIOR INDS INTL INC$3,920,000
+20.0%
198,089
+6.3%
0.07%
+12.5%
FMBI SellFIRST MIDWEST BANCORP DEL$3,895,000
+6.2%
227,653
-0.2%
0.07%0.0%
ATW SellATWOOD OCEANICS INC$3,854,000
-37.5%
135,864
-3.8%
0.07%
-41.3%
RCKY BuyROCKY BRANDS INC$3,874,000
+4.2%
288,671
+9.4%
0.07%
-2.7%
AMN BuyAMN HEALTHCARE SERVICES INC$3,874,000
+77.0%
197,656
+41.8%
0.07%
+65.1%
AAOI NewAPPLIED OPTOELECTRONICS INC$3,818,000340,301
+100.0%
0.07%
KOP SellKOPPERS HOLDINGS INC$3,798,000
-45.9%
146,199
-31.0%
0.07%
-49.3%
NEWS BuyNEWSTAR FINANCIAL INC$3,744,000
+16.3%
292,536
+2.2%
0.07%
+9.5%
VSH BuyVISHAY INTERTECHNOLOGY INC$3,736,000
+16.5%
264,060
+17.6%
0.07%
+9.5%
TDG BuyTRANSDIGM GROUP INC$3,780,000
+33.9%
19,252
+25.7%
0.07%
+25.5%
KLXI NewKLX INC$3,768,00091,341
+100.0%
0.07%
MSEX BuyMIDDLESEX WATER CO$3,683,000
+23.1%
159,702
+4.6%
0.07%
+15.3%
QLTY SellQUALITY DISTR INC FLA$3,628,000
-16.9%
340,996
-0.2%
0.07%
-22.1%
MMI NewMARCUS & MILLICHAP INC$3,628,000109,123
+100.0%
0.07%
PQ SellPETROQUEST ENERGY INC$3,657,000
-41.4%
977,869
-11.9%
0.07%
-45.1%
CSTM NewCONSTELLIUM NV CL Acla$3,611,000219,780
+100.0%
0.07%
SCSS SellSELECT COMFORT CORP$3,584,000
+26.2%
132,607
-2.3%
0.07%
+17.9%
LION SellFIDELITY SOUTHERN CORP$3,602,000
+15.3%
223,570
-2.0%
0.07%
+8.2%
TPX NewTEMPUR SEALY INTL INC$3,566,00064,944
+100.0%
0.07%
FRME SellFIRST MERCHANTS CORP$3,527,000
+12.4%
155,033
-0.1%
0.06%
+4.8%
EXAC BuyEXACTECH INC$3,546,000
+48.6%
150,459
+44.4%
0.06%
+38.3%
CROX NewCROCS INC$3,538,000283,252
+100.0%
0.06%
ELGX BuyENDOLOGIX INC$3,512,000
+468.3%
229,660
+293.9%
0.06%
+441.7%
MTSN BuyMATTSON TECHNOLOGY INC$3,535,000
+37.8%
1,039,742
+0.1%
0.06%
+30.0%
AVIV SellAVIV REIT INC MD$3,458,000
-26.2%
100,279
-43.6%
0.06%
-30.4%
ZIXI BuyZIX CORP$3,376,000
+10.9%
937,812
+5.4%
0.06%
+3.3%
GB NewGREATBATCH INC$3,346,00067,870
+100.0%
0.06%
CSV BuyCARRIAGE SVCS INC$3,303,000
+23.5%
157,676
+2.2%
0.06%
+17.3%
LTC SellLTC PPTYS INC$3,315,000
+16.8%
76,790
-0.2%
0.06%
+8.9%
ADVS SellADVENT SOFTWARE INC$3,303,000
-47.0%
107,814
-45.4%
0.06%
-50.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$3,274,000
-26.4%
123,547
-2.4%
0.06%
-31.0%
COWN SellCOWEN GROUP INC CL Acla$3,239,000
+27.8%
674,867
-0.2%
0.06%
+20.0%
GASS BuySTEALTHGAS INC$3,192,000
-27.2%
505,899
+5.1%
0.06%
-31.4%
HWCC SellHOUSTON WIRE & CABLE CO$3,210,000
-14.2%
268,638
-14.0%
0.06%
-19.2%
CAC BuyCAMDEN NATL CORP$3,210,000
+19.1%
80,569
+4.6%
0.06%
+11.3%
ARRY NewARRAY BIOPHARMA INC$3,139,000663,662
+100.0%
0.06%
STBZ BuySTATE BK FINL CORP$3,138,000
+25.0%
157,055
+1.6%
0.06%
+18.4%
PCBK BuyPACIFIC CONTINENTAL CORP$3,149,000
+12.1%
222,103
+1.7%
0.06%
+5.5%
WNS BuyWNS HOLDINGS LTD SPON ADRadr$3,163,000
+151.2%
153,118
+173.7%
0.06%
+132.0%
LKFN SellLAKELAND FINL CORP$3,126,000
+13.1%
71,912
-2.4%
0.06%
+5.6%
CFNL SellCARDINAL FINL CORP$3,086,000
+14.0%
155,646
-1.8%
0.06%
+7.5%
MCHX BuyMARCHEX INC CL Bclb$3,107,000
+169.5%
676,975
+143.7%
0.06%
+147.8%
RAIL SellFREIGHTCAR AMER INC$3,108,000
-36.1%
118,132
-19.1%
0.06%
-40.0%
CHEV BuyCHEVIOT FINL CORP$3,033,000
+13.8%
213,426
+2.0%
0.06%
+7.7%
CSBK SellCLIFTON BANCORP INC$3,039,000
+7.8%
223,644
-0.2%
0.06%
+1.8%
EFSC SellENTERPRISE FINL SVCS CORP$3,049,000
+15.2%
154,540
-2.3%
0.06%
+7.7%
NNBR BuyNN INC$3,057,000
+8.4%
148,684
+40.9%
0.06%
+1.8%
TLYS BuyTILLYS INC CL Acla$3,038,000
+102.0%
313,568
+56.8%
0.06%
+93.1%
FSP NewFRANKLIN STREET PPTYS CORP$3,067,000249,976
+100.0%
0.06%
YORW BuyYORK WTR CO$2,993,000
+44.5%
128,966
+24.5%
0.06%
+34.1%
AEGR NewAEGERION PHARMACEUTICALS INC$2,929,000139,880
+100.0%
0.05%
VVI BuyVIAD CORP$2,960,000
+563.7%
111,024
+414.6%
0.05%
+500.0%
CORR BuyCORENERGY INFRASTRUCTURE TR INC$2,912,000
+29.7%
449,433
+49.8%
0.05%
+22.7%
RSYS SellRADISYS CORP$2,951,000
-12.5%
1,260,970
-0.2%
0.05%
-18.2%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$2,950,000
+60.0%
180,781
+35.7%
0.05%
+50.0%
FEIM BuyFREQUENCY ELECTRS INC$2,927,000
+9.2%
256,067
+1.9%
0.05%
+1.9%
HDNG SellHARDINGE INC$2,895,000
+8.8%
242,877
-0.1%
0.05%
+1.9%
NCMI NewNATIONAL CINEMEDIA INC$2,870,000199,704
+100.0%
0.05%
UVSP BuyUNIVEST CORP PA$2,807,000
+10.3%
138,685
+2.1%
0.05%
+4.0%
HBOS SellHERITAGE FINL GROUP INC$2,830,000
-34.8%
109,249
-49.2%
0.05%
-38.8%
IPHI BuyINPHI CORP$2,799,000
+89.2%
151,465
+47.3%
0.05%
+75.9%
RUTH NewRUTHS HOSPITALITY GROUP INC$2,785,000185,658
+100.0%
0.05%
T102PS SellSILICON IMAGE INC$2,782,000
+9.4%
503,900
-0.2%
0.05%
+2.0%
IPI NewINTREPID POTASH INC$2,709,000195,193
+100.0%
0.05%
CDI BuyC D I CORP$2,724,000
+267.1%
153,784
+200.9%
0.05%
+233.3%
AFG NewAMERICAN FINL GROUP INC OHIO$2,681,00044,157
+100.0%
0.05%
CLS SellCELESTICA INC SUB VTG SHS$2,682,000
+13.0%
228,423
-2.4%
0.05%
+4.3%
TREC BuyTRECORA RES$2,660,000
+79.0%
180,981
+50.8%
0.05%
+69.0%
FFIC BuyFLUSHING FINL CORP$2,673,000
+13.5%
131,886
+2.3%
0.05%
+6.5%
CBM NewCAMBREX CORP$2,685,000124,187
+100.0%
0.05%
UNIS SellUNILIFE CORP$2,632,000
+45.7%
785,711
-0.2%
0.05%
+37.1%
SURG SellSYNERGETICS USA INC$2,587,000
+27.4%
594,643
-0.1%
0.05%
+20.0%
FF SellFUTUREFUEL CORPORATION$2,600,000
+9.3%
199,703
-0.1%
0.05%
+2.1%
IBCP SellINDEPENDENT BANK CORP MICH$2,595,000
+9.3%
198,842
-0.2%
0.05%
+2.1%
CWST SellCASELLA WASTE SYS INC CL Acla$2,607,000
+1.8%
645,402
-2.9%
0.05%
-4.0%
GBCI SellGLACIER BANCORP INC$2,554,000
+2.7%
91,979
-4.4%
0.05%
-4.1%
KCLI SellKANSAS CITY LIFE INS CO$2,583,000
-1.1%
53,776
-8.7%
0.05%
-7.8%
SBCF BuySEACOAST BKG CORP FLA$2,554,000
+63.8%
185,747
+30.2%
0.05%
+51.6%
ANGO SellANGIODYNAMICS INC$2,584,000
-68.1%
135,931
-77.0%
0.05%
-70.4%
SSRG NewSYMMETRY SURGICAL INC$2,551,000327,489
+100.0%
0.05%
PCTI BuyPC-TEL INC$2,573,000
+49.2%
297,158
+30.8%
0.05%
+38.2%
HOFT SellHOOKER FURNITURE CORP$2,535,000
+10.2%
147,638
-2.4%
0.05%
+4.4%
ATRC SellATRICURE INC$2,498,000
+33.4%
125,144
-1.6%
0.05%
+24.3%
FRAN BuyFRANCESCAS HLDGS CORP$2,429,000
+493.9%
145,433
+395.8%
0.04%
+462.5%
FSGI BuyFIRST SEC GROUP INC$2,445,000
+83.7%
1,081,894
+60.9%
0.04%
+73.1%
GTLS SellCHART INDS INC$2,446,000
-51.7%
71,528
-13.6%
0.04%
-54.5%
OMN BuyOMNOVA SOLUTIONS INC$2,469,000
+53.0%
303,316
+0.9%
0.04%
+40.6%
UFI NewUNIFI INC$2,421,00081,418
+100.0%
0.04%
BNCN BuyBNC BANCORP$2,378,000
+142.7%
138,185
+120.9%
0.04%
+131.6%
SGI SellSILICON GRAPHICS INTL CORP$2,401,000
+23.1%
210,967
-0.2%
0.04%
+15.8%
NTLS BuyNTELOS HLDGS CORP$2,412,000
+57.6%
575,584
+300.2%
0.04%
+46.7%
HEIA SellHEICO CORP CL Acla$2,420,000
+17.4%
51,098
-0.2%
0.04%
+10.0%
AMPH SellAMPHASTAR PHARMACEUTICALS INC$2,317,000
-0.5%
199,603
-0.1%
0.04%
-6.5%
NATH SellNATHANS FAMOUS INC$2,350,000
-60.1%
29,373
-66.2%
0.04%
-62.6%
MXL NewMAXLINEAR INC CL Acla$2,364,000318,975
+100.0%
0.04%
FIX SellCOMFORT SYS USA INC$2,291,000
+8.4%
133,827
-14.2%
0.04%
+2.4%
SIFI BuySI FINL GROUP INC MD$2,306,000
+3.2%
203,491
+1.9%
0.04%
-4.5%
OSBC BuyOLD SECOND BANCORP INC ILL$2,263,000
+36.8%
421,393
+22.5%
0.04%
+31.2%
FTDCQ BuyFTD COS INC$2,290,000
+39.4%
65,775
+36.6%
0.04%
+31.2%
LMIA SellLMI AEROSPACE INC$2,254,000
-12.0%
159,866
-20.1%
0.04%
-18.0%
CTBI SellCOMMUNITY TR BANCORP INC$2,212,000
-21.7%
60,428
-28.0%
0.04%
-25.5%
INAP BuyINTERNAP CORP$2,169,000
+44.8%
272,452
+25.5%
0.04%
+37.9%
FRNK BuyFRANKLIN FINL CORP VA$2,161,000
+16.5%
102,029
+2.4%
0.04%
+11.1%
CBNJ BuyCAPE BANCORP INC$2,182,000
+1.9%
231,859
+2.1%
0.04%
-4.8%
XCRA SellXCERRA CORP$2,133,000
-32.9%
232,888
-28.3%
0.04%
-37.1%
WSBC SellWESBANCO INC$2,069,000
-45.7%
59,445
-52.3%
0.04%
-49.3%
SFBS SellSERVISFIRST BANCSHARES INC$2,088,000
+14.3%
63,356
-0.2%
0.04%
+5.6%
DTLK SellDATALINK CORP$2,053,000
-2.0%
159,168
-19.3%
0.04%
-7.3%
ATSG SellAIR TRANSPORT SERVICES GRP INC$2,069,000
-35.7%
241,670
-45.3%
0.04%
-39.7%
BLMT BuyBSB BANCORP INC MD$2,027,000
+3.1%
108,817
+2.0%
0.04%
-5.1%
GABC BuyGERMAN AMERN BANCORP INC$1,977,000
+20.5%
64,793
+2.0%
0.04%
+12.5%
BRKS NewBROOKS AUTOMATION INC$1,978,000155,126
+100.0%
0.04%
DVAX NewDYNAVAX TECHNOLOGIES CORP$1,938,000114,949
+100.0%
0.04%
HBNK BuyHAMPDEN BANCORP INC$1,907,000
+25.1%
89,908
+1.4%
0.04%
+16.7%
CYTR BuyCYTRX CORP$1,925,000
+43.2%
702,549
+32.8%
0.04%
+34.6%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS INC$1,913,000
+79.1%
510,181
+70.6%
0.04%
+66.7%
CCBG SellCAPITAL CITY BK GROUP INC$1,912,000
+14.6%
123,030
-0.1%
0.04%
+6.1%
BV SellBAZAARVOICE INC$1,920,000
-26.9%
238,826
-32.8%
0.04%
-32.7%
KEM SellKEMET CORP$1,893,000
+1.8%
450,695
-0.2%
0.04%
-2.8%
SHLOQ BuySHILOH INDS INC$1,850,000
-5.8%
117,622
+1.9%
0.03%
-10.5%
SKYW SellSKYWEST INC$1,846,000
+70.5%
138,973
-0.2%
0.03%
+61.9%
FCBC BuyFIRST CMNTY BANCSHARES INC$1,833,000
+19.4%
111,316
+3.7%
0.03%
+13.3%
VBTX NewVERITEX HLDGS INC$1,838,000129,724
+100.0%
0.03%
MSFG SellMAINSOURCE FINANCIAL GP INC$1,871,000
+21.1%
89,415
-0.2%
0.03%
+13.3%
BSET SellBASSETT FURNITURE INDS INC$1,786,000
+23.8%
91,559
-13.3%
0.03%
+17.9%
RSPP BuyRSP PERMIAN INC$1,791,000
+205.6%
71,252
+210.6%
0.03%
+200.0%
SCVL SellSHOE CARNIVAL INC$1,806,000
-5.1%
70,283
-34.3%
0.03%
-10.8%
LPG SellDORIAN LPG LTD SHS USD$1,760,000
-22.2%
126,717
-0.1%
0.03%
-27.3%
ATI NewALLEGHENY TECHNOLOGIES INC$1,737,00049,956
+100.0%
0.03%
CGIPQ SellCELADON GROUP INC$1,699,000
-11.2%
74,882
-23.9%
0.03%
-18.4%
ACLS SellAXCELIS TECHNOLOGIES INC$1,667,000
+28.4%
651,225
-0.1%
0.03%
+24.0%
SellCAPSTONE MNG CORP$1,676,000
-13.0%
956,003
-0.1%
0.03%
-18.4%
MMSI SellMERIT MED SYS INC$1,691,000
+42.3%
97,600
-2.4%
0.03%
+34.8%
SNAK BuyINVENTURE FOODS INC$1,631,000
+25.8%
128,000
+28.0%
0.03%
+20.0%
TAST SellCARROLS RESTAURANT GROUP INC$1,616,000
+7.2%
211,826
-0.1%
0.03%0.0%
CACB NewCASCADE BANCORP$1,654,000318,678
+100.0%
0.03%
ASMIY SellASM INTL N V NY REGISTER SHadr$1,652,000
+16.2%
38,988
-0.2%
0.03%
+7.1%
PLPM SellPLANET PAYMENT INC$1,607,000
-3.0%
772,775
-8.6%
0.03%
-6.2%
BALT BuyBALTIC TRADING LIMITED$1,648,000
+60.5%
656,381
+164.6%
0.03%
+50.0%
IPXL NewIMPAX LABORATORIES INC$1,597,00050,425
+100.0%
0.03%
LYTS BuyLSI INDS INC$1,586,000
+14.0%
233,607
+2.0%
0.03%
+7.4%
TSC SellTRISTATE CAP HLDGS INC$1,571,000
-14.7%
153,463
-24.4%
0.03%
-19.4%
FMNB BuyFARMERS NATL BANC CORP$1,565,000
+6.5%
187,427
+1.9%
0.03%0.0%
HCKT BuyHACKETT GROUP INC$1,584,000
+52.5%
180,156
+3.4%
0.03%
+45.0%
IWS NewISHARES TR RUS MDCP VAL ETFetf$1,565,00021,221
+100.0%
0.03%
SGMO BuySANGAMO BIOSCIENCES INC$1,576,000
+52.0%
103,585
+7.7%
0.03%
+45.0%
CZNC BuyCITIZENS & NORTHN CORP$1,556,000
+16.7%
75,268
+7.3%
0.03%
+11.5%
AERI BuyAERIE PHARMACEUTICALS INC$1,552,000
+338.4%
53,181
+210.7%
0.03%
+314.3%
DSPG BuyDSP GROUP INC$1,598,000
+180.8%
146,993
+129.0%
0.03%
+163.6%
LOPE BuyGRAND CANYON ED INC$1,525,000
+253.0%
32,684
+208.3%
0.03%
+250.0%
PLPC SellPREFORMED LINE PRODS CO$1,545,000
+3.4%
28,280
-0.1%
0.03%
-3.4%
NX BuyQUANEX BUILDING PRODUCTS CORP$1,523,000
+67.0%
81,080
+60.8%
0.03%
+55.6%
KRO SellKRONOS WORLDWIDE INC$1,465,000
-5.7%
112,488
-0.2%
0.03%
-10.0%
WMC SellWESTERN ASSET MTG CAP CORP$1,460,000
-0.7%
99,293
-0.2%
0.03%
-6.9%
HTH NewHILLTOP HOLDINGS INC$1,496,00075,000
+100.0%
0.03%
CPE BuyCALLON PETE CO DEL$1,470,000
+28.4%
269,666
+107.4%
0.03%
+22.7%
JKHY BuyHENRY JACK & ASSOC INC$1,425,000
+241.7%
22,933
+206.1%
0.03%
+225.0%
SCL SellSTEPAN CO$1,409,000
-11.8%
35,165
-2.3%
0.03%
-16.1%
PFBC SellPREFERRED BK LOS ANGELES CA$1,437,000
+23.7%
51,519
-0.2%
0.03%
+13.0%
AKRXQ BuyAKORN INC$1,420,000
+206.7%
39,229
+207.4%
0.03%
+188.9%
LMAT SellLEMAITRE VASCULAR INC$1,405,000
-6.9%
183,680
-16.2%
0.03%
-13.3%
KTCC SellKEY TRONICS CORP$1,409,000
-25.0%
177,404
-0.2%
0.03%
-29.7%
ZQKSQ BuyQUIKSILVER INC$1,441,000
+85.0%
652,038
+44.0%
0.03%
+73.3%
RKUS BuyRUCKUS WIRELESS INC$1,411,000
+178.9%
117,385
+210.2%
0.03%
+160.0%
LGIH  LGI HOMES INC$1,389,000
-18.8%
93,1140.0%0.03%
-23.5%
LZB NewLA Z BOY INC$1,340,00049,926
+100.0%
0.02%
ESE BuyESCO TECHNOLOGIES INC$1,348,000
+41.4%
36,535
+33.4%
0.02%
+31.6%
DWRE NewDEMANDWARE INC$1,370,00023,801
+100.0%
0.02%
ATNY BuyAPI TECHNOLOGIES CORP$1,353,000
+14.3%
635,284
+26.1%
0.02%
+8.7%
CRY SellCRYOLIFE INC$1,372,000
-56.6%
121,087
-62.2%
0.02%
-59.7%
WLL SellWHITING PETE CORP$1,351,000
-88.0%
40,942
-71.8%
0.02%
-88.7%
ODFL BuyOLD DOMINION FGHT LINES INC$1,351,000
+241.2%
17,401
+210.3%
0.02%
+212.5%
CASLQ BuyCASTLE A M & CO$1,313,000
+6.3%
164,486
+13.7%
0.02%0.0%
FTNT BuyFORTINET INC$1,306,000
+163.3%
42,612
+117.2%
0.02%
+140.0%
FGL SellFIDELITY & GTY LIFE$1,330,000
+13.5%
54,799
-0.2%
0.02%
+4.3%
FIVE NewFIVE BELOW INC$1,235,00030,246
+100.0%
0.02%
CUBI NewCUSTOMERS BANCORP INC$1,265,00064,999
+100.0%
0.02%
KATE NewKATE SPADE & CO$1,264,00039,492
+100.0%
0.02%
CMTL SellCOMTECH TELECOMMUNICATIONS CORP$1,268,000
-47.5%
40,225
-38.2%
0.02%
-51.1%
LPTN SellLPATH INC$1,260,000
-20.0%
446,641
-0.2%
0.02%
-25.8%
SANW BuyS&W SEED CO$1,206,000
+45.8%
301,462
+54.5%
0.02%
+37.5%
BJRI BuyBJS RESTAURANTS INC$1,222,000
+229.4%
24,331
+136.2%
0.02%
+214.3%
SB BuySAFE BULKERS INC$1,180,000
-12.4%
301,803
+49.2%
0.02%
-15.4%
PMBC BuyPACIFIC MERCANTILE BANCORP$1,210,000
+3.0%
171,867
+1.9%
0.02%
-4.3%
ICFI NewICF INTL INC$1,215,00029,648
+100.0%
0.02%
SPF SellSTANDARD PAC CORP$1,195,000
-2.8%
163,917
-0.2%
0.02%
-8.3%
ROCK SellGIBRALTAR INDS INC$1,137,000
-6.2%
69,912
-21.1%
0.02%
-12.5%
SYBT SellSTOCK YDS BANCORP INC$1,158,000
-41.5%
34,731
-47.2%
0.02%
-46.2%
PRIM BuyPRIMORIS SVCS CORP$1,159,000
+168.9%
49,868
+210.3%
0.02%
+162.5%
SKUL NewSKULLCANDY INC$1,123,000122,168
+100.0%
0.02%
VSRI NewVERSAR INC$1,079,000341,407
+100.0%
0.02%
RFMD SellRF MICRODEVICES INC$1,090,000
-88.7%
65,682
-92.1%
0.02%
-89.4%
CAB BuyCABELAS INC$1,077,000
+139.3%
20,431
+167.3%
0.02%
+122.2%
SUPN NewSUPERNUS PHARMACEUTICALS INC$1,079,000129,969
+100.0%
0.02%
VASC BuyVASCULAR SOLUTIONS INC$1,110,000
+176.1%
40,862
+150.8%
0.02%
+150.0%
WRESQ SellWARREN RES INC$1,096,000
-69.7%
680,938
-0.1%
0.02%
-71.8%
FRD SellFRIEDMAN INDS INC$1,071,000
-11.9%
152,757
-0.2%
0.02%
-16.7%
OHRP BuyOHR PHARMACEUTICAL INC$1,079,000
+17.4%
129,349
+2.0%
0.02%
+11.1%
TMST BuyTIMKENSTEEL CORP$1,071,000
+118.1%
28,934
+173.9%
0.02%
+100.0%
QSII NewQUALITY SYS INC$1,007,00064,596
+100.0%
0.02%
PRLB BuyPROTO LABS INC$1,048,000
+202.0%
15,605
+210.7%
0.02%
+171.4%
CKEC SellCARMIKE CINEMAS INC$1,018,000
-63.0%
38,750
-56.4%
0.02%
-64.8%
KVHI SellKVH INDS INC$1,013,000
-13.2%
80,099
-22.3%
0.02%
-17.4%
CBNK BuyCHICOPEE BANCORP INC$966,000
+76.9%
57,695
+57.9%
0.02%
+63.6%
KCAP SellKCAP FINL INC$982,000
-18.2%
144,026
-0.2%
0.02%
-25.0%
ULTRF SellULTRAPETROL BAHAMAS LTD$977,000
-31.5%
456,569
-0.1%
0.02%
-35.7%
TKR  TIMKEN CO$903,000
+0.7%
21,1490.0%0.02%
-5.6%
EVBN BuyEVANS BANCORP INC$939,000
+7.7%
38,612
+2.1%
0.02%0.0%
CHFN SellCHARTER FINL CORP MD$916,000
-67.5%
79,958
-69.6%
0.02%
-69.1%
FLWS New1 800 FLOWERS COM CL Acla$921,000111,774
+100.0%
0.02%
CSII BuyCARDIOVASCULAR SYS INC DEL$950,000
+294.2%
31,580
+210.2%
0.02%
+240.0%
INTT BuyINTEST CORP$937,000
-8.9%
220,366
+1.9%
0.02%
-15.0%
GSB BuyGLOBALSCAPE INC$922,000
+27.9%
415,535
+38.9%
0.02%
+21.4%
AMBA NewAMBARELLA INC$925,00018,240
+100.0%
0.02%
ESIO SellELECTRO SCIENTIFIC INDS$916,000
+14.1%
118,084
-0.2%
0.02%
+6.2%
VCEL NewVERICEL CORP$911,000299,555
+100.0%
0.02%
CCNE BuyCNB FINL CORP PA$928,000
+20.4%
50,142
+2.1%
0.02%
+13.3%
XOOM BuyXOOM CORP$853,000
+148.0%
48,726
+210.7%
0.02%
+128.6%
SPA NewSPARTON CORP$845,00029,816
+100.0%
0.02%
ULTI BuyULTIMATE SOFTWARE GROUP INC$867,000
+215.3%
5,904
+204.3%
0.02%
+220.0%
RNST BuyRENASANT CORP$880,000
+9.2%
30,421
+2.0%
0.02%0.0%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$887,00015,160
+100.0%
0.02%
EGN SellENERGEN CORP$816,000
-43.7%
12,805
-36.2%
0.02%
-46.4%
FBNK NewFIRST CONN BANCORP INC MD$820,00050,274
+100.0%
0.02%
CSWC BuyCAPITAL SOUTHWEST CORP$819,000
+272.3%
21,594
+251.8%
0.02%
+275.0%
SFNC SellSIMMONS 1ST NATL CORP CL Acla$805,000
+5.4%
19,812
-0.2%
0.02%0.0%
FET NewFORUM ENERGY TECHNOLOGIES INC$769,00037,078
+100.0%
0.01%
XLRN NewACCELERON PHARMA INC$786,00020,168
+100.0%
0.01%
PRMW SellPRIMO WTR CORP$774,000
-27.0%
179,635
-26.9%
0.01%
-33.3%
SAUC BuyDIVERSIFIED RSTRNT HLDGS INC$771,000
+6.9%
149,476
+2.0%
0.01%0.0%
FESLQ SellFORBES ENERGY SVCS LTD$780,000
-82.0%
644,740
-40.1%
0.01%
-83.5%
WGRP SellWILLBROS GROUP INC DEL$751,000
-24.9%
119,823
-0.1%
0.01%
-30.0%
TEX BuyTEREX CORP$716,000
+169.2%
25,667
+206.7%
0.01%
+160.0%
HTCH SellHUTCHINSON TECHNOLOGY INC$723,000
-68.6%
206,701
-67.1%
0.01%
-71.1%
SMPL SellSIMPLICITY BANCORP$714,000
-72.6%
41,636
-73.1%
0.01%
-74.5%
PRTS BuyU.S. AUTO PARTS NETWORK INC$637,000
+16.9%
272,186
+40.8%
0.01%
+9.1%
SCLN SellSCICLONE PHARMACEUTICALS INC$641,000
-20.6%
73,203
-37.5%
0.01%
-25.0%
FKWL  FRANKLIN WIRELESS CORP$679,000
-8.7%
468,0310.0%0.01%
-20.0%
RMGN BuyRMG NETWORKS HLDG CORP$663,000
+84.7%
530,731
+143.6%
0.01%
+71.4%
ARUN BuyARUBA NETWORKS INC$633,000
+37.3%
34,796
+63.0%
0.01%
+33.3%
NSPH SellNANOSPHERE INC$580,000
-31.4%
1,479,580
-0.2%
0.01%
-35.3%
SellSHAWCOR LTD$575,000
-27.8%
15,710
-0.2%
0.01%
-31.2%
SLTC BuySELECTICA INC$611,000
-11.8%
118,049
+2.1%
0.01%
-21.4%
TACT BuyTRANSACT TECHNOLOGIES INC$582,000
+30.5%
106,352
+60.8%
0.01%
+22.2%
LTRX SellLANTRONIX INC$527,000
+6.0%
278,880
-0.2%
0.01%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$538,000
+147.9%
2,844
+212.5%
0.01%
+150.0%
CVLG SellCOVENANT TRANSN GROUP INC CL Acla$542,000
-85.1%
19,982
-89.8%
0.01%
-85.9%
CNSL NewCONSOLIDATED COMM HLDGS INC$559,00020,094
+100.0%
0.01%
WHG NewWESTWOOD HLDGS GROUP INC$531,0008,585
+100.0%
0.01%
ASUR BuyASURE SOFTWARE INC$534,000
+13.6%
94,936
+2.0%
0.01%
+11.1%
PCYO BuyPURECYCLE CORP$471,000
-16.9%
117,699
+34.4%
0.01%
-18.2%
CVGI SellCOMMERCIAL VEH GROUP INC$480,000
-38.1%
72,063
-42.6%
0.01%
-40.0%
SYNL BuySYNALLOY CP DEL$478,000
+3.2%
27,167
+2.1%
0.01%0.0%
BBX NewBBX CAP CORP CL Acla$485,00029,489
+100.0%
0.01%
TORM SellTOR MINERALS INTL INC$499,000
-10.7%
67,088
-0.2%
0.01%
-18.2%
UEC SellURANIUM ENERGY CORP$463,000
-48.8%
264,405
-63.4%
0.01%
-50.0%
CRUS NewCIRRUS LOGIC INC$509,00021,581
+100.0%
0.01%
ANIK NewANIKA THERAPEUTICS INC$415,00010,197
+100.0%
0.01%
HNRG SellHALLADOR ENERGY COMPANY$450,000
-59.7%
40,850
-56.7%
0.01%
-63.6%
UBNK SellUNITED FINL BANCORP INC$459,000
-92.1%
31,998
-93.0%
0.01%
-93.0%
QTM SellQUANTUM CORP DSSG$357,000
+7.5%
202,632
-29.3%
0.01%0.0%
ITI BuyITERIS INC$357,000
-0.3%
208,391
+2.0%
0.01%0.0%
DGSE BuyDGSE COMPANIES INC$401,000
+19.0%
328,296
+33.6%
0.01%0.0%
SellENTREC CORP$376,000
-59.3%
805,463
-0.1%
0.01%
-61.1%
ORB BuyORBITAL SCIENCES CORP$338,000
+44.4%
12,588
+49.4%
0.01%
+20.0%
IWC NewISHARES MICRO-CAP ETFetf$342,0004,442
+100.0%
0.01%
SellCANELSON DRILLING INC$351,000
-39.0%
99,935
-0.1%
0.01%
-45.5%
AMAG SellAMAG PHARMACEUTICALS INC$314,000
-55.3%
7,363
-66.6%
0.01%
-57.1%
STS BuySUPREME INDS INC CL Acla$312,000
-7.7%
44,202
+2.1%
0.01%
-14.3%
IPAS SellIPASS INC$297,000
-22.0%
216,428
-14.3%
0.01%
-28.6%
UAMY SellUNITED STATES ANTIMONY CORP$263,000
-49.7%
375,086
-8.9%
0.01%
-50.0%
GCI NewGANNETT INC$208,0006,514
+100.0%
0.00%
BSX  BOSTON SCIENTIFIC CORP$201,000
+11.7%
15,2050.0%0.00%0.0%
CNC SellCENTENE CORP DEL$224,000
-97.5%
2,159
-98.0%
0.00%
-97.7%
ENZ NewENZO BIOCHEM INC$227,00051,081
+100.0%
0.00%
ANTH SellANTHERA PHARMACEUTICALS INC$150,000
-18.0%
95,143
-0.1%
0.00%
-25.0%
GTIM NewGOOD TIMES RESTAURANTS INC$145,00020,875
+100.0%
0.00%
PBY NewPEP BOYS MANNY MOE & JACK$100,00010,147
+100.0%
0.00%
SRI SellSTONERIDGE INC$129,000
-93.4%
10,015
-94.2%
0.00%
-94.7%
 Lpath Inc- physical warrantswts$30,000
-51.6%
494,5370.0%0.00%0.0%
HCCA SellHEALTHCARE CORP OF AMER$0
-100.0%
84,659
-0.1%
0.00%
ExitAccess Pharm - physical warrantswts$0-77,918
-100.0%
0.00%
FNFG ExitFIRST NIAGARA FINL GP INC$0-19,654
-100.0%
-0.00%
STRT ExitSTRATTEC SEC CORP$0-2,477
-100.0%
-0.00%
PFS ExitPROVIDENT FINL SVCS INC$0-13,774
-100.0%
-0.00%
BRC ExitBRADY CORP CL Acla$0-11,407
-100.0%
-0.01%
TRMK ExitTRUSTMARK CORP$0-10,080
-100.0%
-0.01%
TTGT ExitTECHTARGET INC$0-33,969
-100.0%
-0.01%
AWAY ExitHOMEAWAY INC$0-10,600
-100.0%
-0.01%
VEC ExitVECTRUS INC$0-18,652
-100.0%
-0.01%
QLIK ExitQLIK TECHNOLOGIES INC$0-15,509
-100.0%
-0.01%
CTG ExitCOMPUTER TASK GROUP INC$0-40,000
-100.0%
-0.01%
ZUMZ ExitZUMIEZ INC$0-16,226
-100.0%
-0.01%
HEAR ExitTURTLE BEACH CORP$0-61,338
-100.0%
-0.01%
SRDX ExitSURMODICS INC$0-32,130
-100.0%
-0.01%
ELRC ExitELECTRO RENT CORP$0-40,691
-100.0%
-0.01%
AMRN ExitAMARIN CORP PLC SPONS ADRadr$0-583,714
-100.0%
-0.01%
PDII ExitPDI INC$0-256,184
-100.0%
-0.01%
AVNW ExitAVIAT NETWORKS INC$0-353,226
-100.0%
-0.01%
EBSB ExitMERIDIAN BANCORP INC MD$0-63,345
-100.0%
-0.01%
MIND ExitMITCHAM INDS INC$0-60,236
-100.0%
-0.01%
KMT ExitKENNAMETAL INC$0-15,520
-100.0%
-0.01%
GFIG ExitGFI GROUP INC$0-121,017
-100.0%
-0.01%
BBSI ExitBARRETT BUSINESS SERVICES INC$0-20,000
-100.0%
-0.02%
XXIA ExitIXIA$0-91,439
-100.0%
-0.02%
ASTM ExitAASTROM BIOSCIENCES INC PA$0-300,000
-100.0%
-0.02%
MLR ExitMILLER INDS INC TENN$0-50,449
-100.0%
-0.02%
DAKPQ ExitDAKOTA PLAINS HLDGS INC$0-361,770
-100.0%
-0.02%
DESTQ ExitDESTINATION MATERNITY CORP$0-59,194
-100.0%
-0.02%
TGE ExitTGC INDS INC$0-284,035
-100.0%
-0.02%
CBRIQ ExitCIBER INC$0-309,868
-100.0%
-0.02%
WTI ExitW & T OFFSHORE INC$0-99,451
-100.0%
-0.02%
JBSS ExitSANFILIPPO JOHN B & SON INC$0-34,675
-100.0%
-0.02%
RT ExitRUBY TUESDAY INC$0-186,570
-100.0%
-0.02%
TPLMQ ExitTRIANGLE PETE CORP$0-108,153
-100.0%
-0.02%
CLW ExitCLEARWATER PAPER CORP$0-19,974
-100.0%
-0.02%
CDVIQ ExitCAL DIVE INTL INC DEL$0-1,293,419
-100.0%
-0.02%
KFRC ExitKFORCE INC$0-66,043
-100.0%
-0.02%
MCC ExitMEDLEY CAP CORP$0-111,470
-100.0%
-0.03%
TCRD ExitTHL CR INC$0-108,116
-100.0%
-0.03%
DLA ExitDELTA APPAREL INC$0-152,474
-100.0%
-0.03%
ZAGG ExitZAGG INC$0-244,730
-100.0%
-0.03%
HVT ExitHAVERTY FURNITURE INC$0-64,488
-100.0%
-0.03%
MDCI ExitMEDICAL ACTION INDUSTRIES INC$0-109,351
-100.0%
-0.03%
DVAX ExitDYNAVAX TECHNOLOGIES CORP$0-1,151,283
-100.0%
-0.03%
CNXN ExitP C CONNECTION$0-79,664
-100.0%
-0.03%
SMA ExitSYMMETRY MED INC$0-173,116
-100.0%
-0.03%
APT ExitALPHA PRO TECH LTD$0-552,437
-100.0%
-0.04%
UAM ExitUNIVERSAL AMERN CORP$0-221,163
-100.0%
-0.04%
MDR ExitMCDERMOTT INTL INC$0-322,281
-100.0%
-0.04%
GCA ExitGLOBAL CASH ACCESS HLDGS INC$0-286,350
-100.0%
-0.04%
ALV ExitAUTOLIV INC$0-20,845
-100.0%
-0.04%
BOLT ExitBOLT TECHNOLOGY CORP$0-93,038
-100.0%
-0.04%
HURC ExitHURCOPANIES INC$0-54,018
-100.0%
-0.04%
HAE ExitHAEMONETICS CORP$0-60,635
-100.0%
-0.04%
HEROQ ExitHERCULES OFFSHORE INC$0-995,499
-100.0%
-0.04%
ENVE ExitENVENTIS CORP$0-125,044
-100.0%
-0.04%
AZZ ExitAZZ INC$0-56,299
-100.0%
-0.05%
VC ExitVISTEON CORP$0-24,379
-100.0%
-0.05%
FCEA ExitFOREST CITY ENTERPRISES INC$0-118,900
-100.0%
-0.05%
PACD ExitPACIFIC DRILLING SA LUXEMBOURG$0-313,731
-100.0%
-0.05%
TIBX ExitTIBCO SOFTWARE INC$0-115,000
-100.0%
-0.05%
BSFT ExitBROADSOFT INC$0-130,665
-100.0%
-0.05%
GTIV ExitGENTIVA HEALTH SERVICES INC$0-174,622
-100.0%
-0.06%
ATROB ExitASTRONICS CORP CL Bclb$0-64,603
-100.0%
-0.06%
MSL ExitMIDSOUTH BANCORP INC$0-169,214
-100.0%
-0.06%
REN ExitRESOLUTE ENERGY CORP$0-506,124
-100.0%
-0.06%
SDOCQ ExitSANDRIDGE ENERGY INC$0-738,995
-100.0%
-0.06%
EZPW ExitEZCORP INC CL A NON VTGcla$0-341,265
-100.0%
-0.07%
DCT ExitDCT INDUSTRIAL TRUST INC$0-456,626
-100.0%
-0.07%
RCII ExitRENT A CTR INC$0-113,615
-100.0%
-0.07%
PDS ExitPRECISION DRILLING CORP$0-328,241
-100.0%
-0.07%
REGI ExitRENEWABLE ENERGY GROUP INC$0-369,462
-100.0%
-0.07%
ACCO ExitACCO BRANDS CORP$0-549,505
-100.0%
-0.07%
LNN ExitLINDSAY CORP$0-53,776
-100.0%
-0.08%
COHU ExitCOHU INC$0-349,970
-100.0%
-0.08%
MLI ExitMUELLER INDS INC$0-146,106
-100.0%
-0.08%
KLAC ExitKLA-TENCOR CORP$0-57,153
-100.0%
-0.09%
EXXIQ ExitENERGY XXI BERMUDA LTD USD UNR$0-398,104
-100.0%
-0.09%
REMY ExitREMY INTL INC$0-225,853
-100.0%
-0.09%
R108 ExitENERGIZER HLDGS INC$0-39,382
-100.0%
-0.10%
MPO ExitMIDSTATES PETE CO INC$0-989,686
-100.0%
-0.10%
KELYA ExitKELLY SVCS INC CL Acla$0-331,550
-100.0%
-0.10%
CIR ExitCIRCOR INTL INC$0-78,020
-100.0%
-0.10%
CTS ExitCTS CORP$0-330,539
-100.0%
-0.10%
SONS ExitSONUS NETWORKS INC$0-1,554,775
-100.0%
-0.10%
NUS ExitNU SKIN ENTERPRISES INC CL Acla$0-120,013
-100.0%
-0.11%
EOX ExitEMERALD OIL INC$0-909,664
-100.0%
-0.11%
MDU ExitMDU RES GROUP INC$0-203,635
-100.0%
-0.11%
WCG ExitWELLCARE HEALTH PLANS INC$0-103,545
-100.0%
-0.12%
DOV ExitDOVER CORP$0-77,858
-100.0%
-0.12%
SWK ExitSTANLEY BLACK & DECKER INC$0-73,702
-100.0%
-0.13%
AEO ExitAMERICAN EAGLE OUTFITTERS$0-466,539
-100.0%
-0.13%
STLD ExitSTEEL DYNAMICS INC$0-311,858
-100.0%
-0.14%
SSD ExitSIMPSON MANUFACTURING CO INC$0-240,945
-100.0%
-0.14%
MASI ExitMASIMO CORP$0-333,741
-100.0%
-0.14%
FTK ExitFLOTEK INDS INC DEL$0-280,221
-100.0%
-0.14%
UAL ExitUNITED CONTL HLDGS INC$0-169,775
-100.0%
-0.16%
POZN ExitPOZEN INC$0-1,132,778
-100.0%
-0.16%
CYH ExitCOMMUNITY HEALTH SYS INC$0-160,226
-100.0%
-0.17%
OABC ExitOMNIAMERICAN BANCORP INC$0-407,509
-100.0%
-0.21%
GNW ExitGENWORTH FINL INC CL Acla$0-887,767
-100.0%
-0.23%
BCEI ExitBONANZA CREEK ENERGY INC$0-265,724
-100.0%
-0.30%
CRK ExitCOMSTOCK RES INC$0-1,055,816
-100.0%
-0.38%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-02-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
STIFEL FINL CORP42Q3 20231.1%
REGAL REXNORD CORPORATION42Q3 20231.1%
ALLETE, INC.42Q3 20230.7%
WINTRUST FINL CORP42Q3 20230.8%
WOODWARD INC COM42Q3 20230.7%
CASELLA WASTE SYSTEMS, INC. CLASS A42Q3 20230.9%
HOME BANCSHARES, INC.42Q3 20230.9%
PLEXUS CORP.42Q3 20230.6%
HELMERICH & PAYNE, INC.42Q3 20230.8%
BANKUNITED, INC.42Q3 20230.6%

View KENNEDY CAPITAL MANAGEMENT LLC's complete holdings history.

Latest significant ownerships (13-D/G)

View KENNEDY CAPITAL MANAGEMENT LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
SC 13G/A2023-02-14
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-10
13F-HR2022-05-16
13F-HR2022-02-14

View KENNEDY CAPITAL MANAGEMENT LLC's complete filings history.

Compare quarters

Export KENNEDY CAPITAL MANAGEMENT LLC's holdings