KENNEDY CAPITAL MANAGEMENT LLC - Q3 2013 holdings

$5.17 Billion is the total value of KENNEDY CAPITAL MANAGEMENT LLC's 748 reported holdings in Q3 2013. The portfolio turnover from Q2 2013 to Q3 2013 was 21.2% .

 Value Shares↓ Weighting
EXPR BuyEXPRESS INC COM$37,904,000
+36.6%
1,606,764
+21.4%
0.73%
+30.0%
ALOG BuyANALOGIC CORP$36,693,000
+15.2%
444,016
+1.5%
0.71%
+9.4%
OSIS SellOSI SYSTEMS INC$35,178,000
-10.6%
472,952
-22.5%
0.68%
-15.0%
DAN BuyDANA HOLDING CORP$34,469,000
+65.7%
1,509,168
+39.7%
0.67%
+57.4%
BBG SellBARRETT BILL CORP$34,420,000
+11.9%
1,370,762
-9.9%
0.66%
+6.2%
PL BuyPROTECTIVE LIFE CORP$33,608,000
+27.0%
789,837
+14.6%
0.65%
+20.8%
NTGR SellNETGEAR INC$32,564,000
-0.4%
1,055,207
-1.5%
0.63%
-5.3%
PACW BuyPACWEST BANCORP$32,548,000
+81.5%
949,196
+62.2%
0.63%
+72.3%
WWD SellWOODWARD INC COM$31,240,000
-11.5%
765,116
-13.3%
0.60%
-15.9%
IOSP SellINNOSPEC INC$30,586,000
-20.2%
655,499
-31.3%
0.59%
-24.1%
AEL SellAMERICAN EQTY INVESTMENT LIFE$30,051,000
+25.2%
1,416,177
-7.4%
0.58%
+19.1%
WWW SellWOLVERINE WORLD WIDE INC$29,876,000
-28.7%
513,061
-33.1%
0.58%
-32.2%
PLXS BuyPLEXUS CORP$29,747,000
+44.7%
800,523
+16.4%
0.58%
+37.6%
FINL BuyFINISH LINE INC (CL A)cla$29,179,000
+132.8%
1,173,251
+104.7%
0.56%
+121.2%
MASI SellMASIMO CORP$28,849,000
+20.0%
1,082,925
-4.5%
0.56%
+14.1%
RBC BuyREGAL BELOIT CORP$28,051,000
+14.7%
412,933
+9.5%
0.54%
+9.1%
WST BuyWEST PHARMACEUTICAL SERVICES$27,940,000
+10.9%
678,973
+89.3%
0.54%
+5.5%
ISBC SellINVESTORS BANCORP INC$27,365,000
-8.8%
1,249,548
-12.2%
0.53%
-13.3%
PNK BuyPINNACLE ENTERTAINMENT INC$25,263,000
+163.1%
1,008,522
+106.6%
0.49%
+150.3%
EPAC SellACTUANT CORP (CL A)cla$25,189,000
+17.5%
648,538
-0.2%
0.49%
+11.7%
ALR BuyALERE INC$25,213,000
+209.8%
824,747
+148.3%
0.49%
+195.2%
UIS BuyUNISYS CORP$24,448,000
+31.7%
970,553
+15.4%
0.47%
+25.5%
HOSSQ SellHORNBECK OFFSHORE SERIVCES INC$24,139,000
-1.7%
420,239
-8.4%
0.47%
-6.4%
ALE SellALLETE INC$23,840,000
-6.1%
493,586
-3.0%
0.46%
-10.7%
AEC BuyASSOCIATED ESTATES REALTY CORP$23,744,000
+7.7%
1,592,512
+16.1%
0.46%
+2.5%
MX SellMAGNACHIP SEMICONDUCTOR CORP$23,530,000
+15.7%
1,092,878
-1.8%
0.46%
+10.2%
UMPQ BuyUMPQUA HOLDINGS CORP$23,017,000
+31.9%
1,419,020
+22.1%
0.44%
+25.4%
NFBK BuyNORTHFIELD BANCORP INC$22,601,000
+19.7%
1,861,711
+15.6%
0.44%
+13.8%
IPHS SellINNOPHOS HOLDINGS INC$22,453,000
+10.4%
425,401
-1.3%
0.43%
+4.8%
TTEK BuyTETRA TECH INC$22,360,000
+57.7%
863,653
+43.2%
0.43%
+50.0%
ACAT BuyARCTIC CAT INC$22,210,000
+28.4%
389,308
+1.2%
0.43%
+21.9%
HEROQ BuyHERCULES OFFSHORE INC$22,172,000
+21.6%
3,012,032
+16.3%
0.43%
+15.6%
FOE BuyFERRO CORP$22,089,000
+167.3%
2,424,676
+103.9%
0.43%
+154.2%
TDY SellTELEDYNE TECHNOLOGIES INC$21,614,000
+4.3%
254,488
-5.0%
0.42%
-0.7%
HRC SellHILL ROM HOLDINGS INC$21,535,000
+5.0%
601,033
-1.3%
0.42%
-0.2%
FMER SellFIRSTMERIT CORP$21,278,000
+4.1%
979,663
-4.0%
0.41%
-1.0%
FUL SellH.B. FULLER CO$21,009,000
+15.6%
464,914
-3.2%
0.41%
+10.0%
TRS BuyTRIMAS CORP$20,827,000
+36.9%
558,205
+36.8%
0.40%
+30.4%
RVBD BuyRIVERBED TECHNOLOGY INC$20,786,000
+48.2%
1,424,648
+58.0%
0.40%
+41.1%
IPGP BuyIPG PHOTONICS CORP$20,809,000
+13.8%
369,284
+22.7%
0.40%
+8.1%
JOSB BuyJOS A BANK CLOTHIERS INC$20,812,000
+11.2%
474,073
+4.6%
0.40%
+5.5%
CCG BuyCAMPUS CREST COMMUNITYS$20,693,000
-1.5%
1,916,045
+5.3%
0.40%
-6.3%
CUZ BuyCOUSINS PROPERTIES INC$20,662,000
+250.7%
2,007,937
+244.3%
0.40%
+232.5%
BANR SellBANNER CORP$20,495,000
+11.1%
537,091
-1.6%
0.40%
+5.6%
HLS BuyHEALTHSOUTH CORP$19,660,000
+21.4%
570,197
+1.4%
0.38%
+15.5%
ADTN SellADTRAN INC$19,667,000
+3.8%
738,247
-4.0%
0.38%
-1.3%
CRK BuyCOMSTOCK RESOURCES INC$19,612,000
+3.2%
1,232,714
+2.0%
0.38%
-1.8%
GRT BuyGLIMCHER REALTY TRUST$19,547,000
+66.4%
2,004,779
+86.3%
0.38%
+58.2%
SM SellSM ENERGY CO$19,526,000
+19.5%
252,962
-7.1%
0.38%
+13.9%
MEI SellMETHODE ELECTRS INC$19,424,000
+31.1%
693,699
-20.4%
0.38%
+24.9%
NP SellNEENAH PAPER INC$19,419,000
+21.6%
493,985
-1.7%
0.38%
+15.4%
POR BuyPORTLAND GENERAL ELECTRIC CO$19,408,000
+12.7%
687,487
+22.2%
0.38%
+7.1%
MPW SellMEDICAL PPTYS TRUST INC$19,013,000
-19.7%
1,562,250
-5.5%
0.37%
-23.7%
CRZO BuyCARRIZO OIL & GAS INC$18,971,000
+32.4%
508,733
+0.6%
0.37%
+26.1%
LXU BuyLSB INDUSTRIES INC$18,962,000
+14.2%
565,510
+3.5%
0.37%
+8.6%
CLP SellCOLONIAL PROPERTIES TRUST$18,998,000
-19.9%
844,712
-14.1%
0.37%
-23.9%
IIVI SellII-VI INC$18,793,000
+9.8%
999,606
-5.0%
0.36%
+4.3%
URI SellUNITED RENTALS INC$18,741,000
+15.8%
321,507
-0.8%
0.36%
+10.0%
ANEN BuyANAREN INC$18,287,000
+11.2%
717,139
+0.0%
0.35%
+6.0%
TRN SellTRINITY INDUSTRIES INC$18,250,000
+16.5%
402,426
-1.3%
0.35%
+10.7%
CNO SellCNO FINANCIAL GROUP INC$17,725,000
-1.7%
1,230,893
-11.5%
0.34%
-6.5%
ONB SellOLD NATL BANCORP$17,690,000
-2.4%
1,245,806
-4.9%
0.34%
-7.3%
CHSP BuyCHESAPEAKE LODGING TRUST$17,623,000
+13.6%
748,630
+0.4%
0.34%
+8.3%
SXT SellSENSIENT TECHNOLOGIES CORP$17,483,000
+16.1%
365,062
-1.9%
0.34%
+10.5%
WR SellWESTAR ENERGY INC$17,390,000
-4.4%
567,383
-0.3%
0.34%
-9.2%
LVB BuySTEINWAY MUSICAL INSTRUMENTS$17,035,000
+47.8%
426,414
+12.6%
0.33%
+40.6%
GBX SellGREENBRIER COS INC$16,862,000
-5.0%
681,824
-6.4%
0.33%
-9.7%
ASTE SellASTEC INDUSTRIES INC$16,785,000
+2.6%
466,766
-2.2%
0.32%
-2.4%
SJI SellSOUTH JERSEY INDUSTRIES INC$16,745,000
-3.2%
285,855
-5.1%
0.32%
-8.0%
SPB BuySPECTRUM BRANDS HOLDINGS$16,763,000
+17.4%
254,601
+1.4%
0.32%
+11.7%
HT BuyHERSHA HOSPITALITY TRUSTcla$16,723,000
+2.7%
2,991,547
+3.6%
0.32%
-2.4%
BKH SellBLACK HILLS CORP$15,979,000
-5.5%
320,471
-7.6%
0.31%
-10.2%
UFPI SellUNIVERSAL FOREST PRODUCTS INC$15,937,000
+2.9%
379,554
-2.1%
0.31%
-2.2%
T102SC BuyKITE REALTY GROUP TRUST$15,930,000
+11.1%
2,686,381
+13.0%
0.31%
+5.5%
UNF SellUNIFIRST CORP$15,516,000
+12.0%
148,595
-2.1%
0.30%
+6.4%
OPLK SellOPLINK COMMUNICATIONS INC$15,357,000
+5.2%
816,017
-2.9%
0.30%0.0%
PTP SellPLATINUM UNDERWRITER HOLDINGS$15,356,000
-9.8%
257,093
-13.6%
0.30%
-14.2%
HMN SellHORACE MANN EDUCATORS CORP$15,324,000
+2.9%
539,969
-11.6%
0.30%
-2.3%
LOCK BuyLIFELOCK INC$15,296,000
+28.6%
1,031,418
+1.5%
0.30%
+22.3%
ENS BuyENERSYS$15,124,000
+39.0%
249,448
+12.5%
0.29%
+32.1%
LXP SellLEXINGTON REALTY TRUST$15,022,000
-4.9%
1,337,685
-1.1%
0.29%
-9.7%
PIPR BuyPIPER JAFFRAY COS$14,984,000
+21.1%
436,980
+11.7%
0.29%
+15.1%
GNRC BuyGENERAC HOLDINGS INC$14,999,000
+34.0%
351,765
+16.3%
0.29%
+27.2%
IRC SellINLAND REAL ESTATE CORP$14,829,000
-1.9%
1,449,523
-2.0%
0.29%
-6.5%
KOP BuyKOPPERS HOLDINGS INC$14,733,000
+13.1%
345,451
+1.2%
0.28%
+7.5%
POWL SellPOWELL INDUSTRIES INC$14,548,000
+9.9%
237,368
-7.3%
0.28%
+4.5%
SUSQ SellSUSQUEHANNA BANCSHARES INC$14,356,000
-4.3%
1,145,758
-1.8%
0.28%
-8.9%
EPR BuyEPR PROPERTIES$14,358,000
+4.9%
294,574
+8.2%
0.28%0.0%
QCOR SellQUESTCOR PHARMACEUTICALS INC$14,330,000
+26.6%
247,063
-0.8%
0.28%
+20.4%
SXCL BuySTEEL EXCEL INC$14,238,000
+11.3%
484,954
+9.9%
0.28%
+5.8%
DOLE SellDOLE FOOD CO INC$14,067,000
+5.8%
1,032,826
-0.9%
0.27%
+0.7%
AIMC BuyALTRA HOLDINGS INC$13,986,000
+51.0%
519,729
+53.6%
0.27%
+43.6%
SLXP BuySALIX PHARMACEUTICALS LTD$13,943,000
+12.8%
208,478
+11.5%
0.27%
+7.6%
AHT BuyASHFORD HOSPITALITY TRUST INC$13,987,000
+17.1%
1,133,453
+8.7%
0.27%
+11.1%
BEAV SellB/E AEROSPACE INC$13,897,000
+15.9%
188,256
-1.0%
0.27%
+10.2%
WTFC BuyWINTRUST FINANCIAL CORP$13,804,000
+46.6%
336,121
+36.7%
0.27%
+39.8%
AXL SellAMERICAN AXLE & MANFUFACTURING$13,817,000
+4.7%
700,680
-1.1%
0.27%
-0.4%
FARO SellFARO TECHNOLOGIES INC$13,823,000
-28.7%
327,792
-42.8%
0.27%
-32.2%
FTK SellFLOTEK INDUSTRIES INC$13,773,000
+21.7%
598,831
-5.1%
0.27%
+15.7%
SYKE SellSYKES ENTERPRISES INC$13,738,000
+9.2%
767,896
-3.8%
0.27%
+3.9%
MHLD BuyMAIDEN HOLDINGS LTD$13,712,000
+72.6%
1,161,010
+64.0%
0.26%
+63.6%
OHI SellOMEGA HEALTHCARE INVESTMENTS$13,582,000
-4.6%
454,711
-1.0%
0.26%
-9.3%
EWBC SellEAST WEST BANCORP INC$13,526,000
-23.1%
423,339
-33.8%
0.26%
-26.6%
MU SellMICRON TECHNOLOGY INC$13,370,000
+6.9%
765,372
-12.3%
0.26%
+2.0%
OZRK SellBANK OF THE OZARKS INC$13,245,000
+8.0%
276,278
-2.4%
0.26%
+2.8%
HLIT SellHARMONIC INC$13,207,000
+9.6%
1,719,641
-9.4%
0.26%
+4.1%
BMR SellBIOMED REALTY TRUST INC$13,147,000
-8.8%
707,189
-0.7%
0.25%
-13.3%
UMBF SellUMB FINANCIAL CORP$13,062,000
-9.6%
240,379
-7.4%
0.25%
-13.9%
INVN BuyINVENSENSE INC$13,055,000
+413.2%
740,910
+347.9%
0.25%
+384.6%
AGCO BuyAGCO CORP$13,017,000
+21.7%
215,443
+1.1%
0.25%
+15.6%
ABG SellASBURY AUTOMOTIVE GROUP INC$13,016,000
-12.6%
244,668
-34.1%
0.25%
-16.8%
MEAS SellMEASUREMENT SPECIALTIES INC CO$12,916,000
+13.8%
238,125
-2.4%
0.25%
+8.2%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$12,899,000
-1.5%
928,647
-2.1%
0.25%
-6.4%
KS SellKAPSTONE PAPER & PACKAGING CRP$12,895,000
-20.5%
301,280
-25.4%
0.25%
-24.5%
BLC SellBELO CORP COM (SERIES A)$12,904,000
-3.4%
941,926
-1.7%
0.25%
-8.5%
HAE SellHAEMONETICS CORP$12,820,000
-7.0%
321,458
-3.6%
0.25%
-11.4%
AOS BuyA.O. SMITH$12,844,000
+26.5%
284,163
+1.5%
0.25%
+20.4%
STE SellSTERIS CORP$12,775,000
-7.4%
297,378
-7.5%
0.25%
-11.8%
RDEN SellELIZABETH ARDEN INC$12,764,000
-18.2%
345,726
-0.2%
0.25%
-22.1%
SNV BuySYNOVUS FINANCIAL CORP$12,800,000
+13.6%
3,878,700
+0.5%
0.25%
+7.9%
HAYN SellHAYNES INTL INC$12,713,000
-10.9%
280,949
-5.8%
0.25%
-15.2%
PIR BuyPIER 1 IMPORTS INC$12,729,000
+11.0%
652,112
+33.6%
0.25%
+5.6%
STAG BuySTAG INDUSTRIAL INC$12,652,000
+25.3%
628,826
+24.3%
0.24%
+19.5%
AFSI BuyAMTRUST FINANCIAL SERIVCES INC$12,624,000
+25.0%
323,639
+14.4%
0.24%
+19.0%
PPS BuyPOST PROPERTIES INC$12,624,000
+63.9%
280,399
+80.1%
0.24%
+55.4%
AIRM BuyAIR METHODS CORP$12,475,000
+41.2%
293,106
+12.3%
0.24%
+33.9%
ARRS SellARRIS GROUP INC$12,357,000
+16.5%
724,735
-1.9%
0.24%
+10.6%
ROL SellROLLINS INC$12,297,000
-6.0%
463,854
-8.1%
0.24%
-10.5%
LHO SellLASALLE HOTEL PROPERTIES$12,322,000
+7.1%
432,044
-7.2%
0.24%
+1.7%
RFMD BuyRF MICRODEVICES INC$12,188,000
+57.4%
2,161,025
+49.2%
0.24%
+50.3%
HIMX BuyHIMAX TECHNOLOGIES INCadr$12,165,000
+183.8%
1,216,486
+48.2%
0.24%
+170.1%
ARTC SellARTHROCARE CORP$12,169,000
-4.2%
342,030
-7.1%
0.24%
-8.9%
AIT SellAPPLIED INDUSTIRAL TECH INC$12,128,000
+4.0%
235,493
-2.4%
0.23%
-1.3%
AAN SellAARONS INC$12,032,000
-3.3%
434,356
-2.2%
0.23%
-7.9%
RF BuyREGIONS FINANCIAL CORP$12,051,000
+0.8%
1,301,378
+3.8%
0.23%
-4.1%
CLDPQ BuyCLOUD PEAK ENERGY INC COM$12,072,000
-6.5%
822,934
+5.0%
0.23%
-11.4%
R114PS BuyCHIPMOS TECH BERMUDA$12,076,000
-1.7%
671,626
+5.8%
0.23%
-6.8%
POLY SellPLANTRONICS INC$11,984,000
-10.5%
260,248
-14.6%
0.23%
-14.7%
VCLK BuyVALUECLICK INC$11,942,000
-14.3%
572,467
+1.5%
0.23%
-18.4%
CLC SellCLARCOR INC$11,918,000
+4.5%
214,616
-1.7%
0.23%
-0.9%
WMS SellWMS INDUSTRIES INC$11,868,000
-1.0%
457,342
-2.7%
0.23%
-6.1%
INN SellSUMMIT HOTEL PROPERTIES INC$11,855,000
-4.9%
1,289,987
-2.2%
0.23%
-9.5%
FDP SellFRESH DEL MONTE PRODUCE INC$11,795,000
+5.7%
397,418
-0.7%
0.23%
+0.4%
WLL BuyWHITING PETROLEUM CORP$11,770,000
+81.7%
196,666
+39.9%
0.23%
+72.7%
OFC BuyCORPORATE OFFICE PROPERTIES TR$11,791,000
-9.2%
510,416
+0.3%
0.23%
-13.6%
TRMB SellTRIMBLE NAVIGATION LTD$11,703,000
+8.0%
393,909
-5.5%
0.23%
+2.7%
SCSS BuySELECT COMFORT CORP$11,702,000
-1.5%
480,593
+1.4%
0.23%
-6.2%
GNW BuyGENWORTH FINANCIAL INC (CL A)cla$11,460,000
+17.8%
895,318
+5.0%
0.22%
+12.1%
CTB SellCOOPER TIRE & RUBBER CO$11,280,000
-71.0%
366,219
-68.7%
0.22%
-72.4%
CHMT BuyCHEMTURA CORP$11,291,000
+14.8%
491,114
+1.3%
0.22%
+9.0%
AZZ SellAZZ INC$11,265,000
-39.7%
269,101
-44.5%
0.22%
-42.6%
SNECQ SellSANCHEZ ENERGY CORP$11,275,000
+12.9%
426,903
-1.9%
0.22%
+7.4%
MDU SellMDU RESOURCES GROUP INC$11,222,000
+1.0%
401,202
-6.4%
0.22%
-4.0%
SANM SellSANMINA CORPORATION$11,111,000
-20.8%
635,304
-35.0%
0.22%
-24.6%
CNC SellCENTENE CORP$11,028,000
-27.6%
172,425
-40.6%
0.21%
-31.3%
STSA SellSTERLING FINANCIAL CORP$11,019,000
+18.1%
384,591
-2.0%
0.21%
+12.1%
HOMB SellHOME BANCSHARES INC$11,004,000
-21.0%
362,220
-32.5%
0.21%
-24.7%
BCEI NewBONANZA CREEK ENERGY INC$10,913,000226,130
+100.0%
0.21%
CGNX BuyCOGNEX CORP$10,862,000
-13.6%
347,127
+24.9%
0.21%
-18.0%
HNH  HANDY & HARMAN LTD$10,785,000
+33.5%
451,8350.0%0.21%
+27.4%
ETH BuyETHAN ALLEN INTERIORS INC$10,734,000
+14.4%
385,158
+18.2%
0.21%
+8.9%
DV BuyDEVRY INC$10,756,000
+183.0%
351,953
+187.2%
0.21%
+170.1%
ACCO SellACCO BRANDS CORP$10,607,000
-16.5%
1,597,494
-20.1%
0.20%
-20.5%
COT BuyCOTT CORP QUE$10,597,000
+0.4%
1,378,031
+2.0%
0.20%
-4.7%
GMED BuyGLOBUS MEDICAL INC (CL A)cla$10,564,000
+7.4%
605,039
+3.7%
0.20%
+2.0%
FNSR BuyFINISAR CORP$10,526,000
+71.2%
465,122
+28.3%
0.20%
+63.2%
RGA BuyREINSURANCE GROUP OF AMERICA$10,483,000
-2.0%
156,485
+1.1%
0.20%
-6.9%
TECD SellTECH DATA CORP$10,454,000
+3.8%
209,466
-2.1%
0.20%
-1.5%
MSCC SellMICROSEMI CORP$10,384,000
+4.3%
428,210
-2.2%
0.20%
-0.5%
GCA SellGLOBAL CASH ACCESS HOLDINGS$10,386,000
+17.8%
1,329,798
-5.6%
0.20%
+12.3%
TER BuyTERADYNE INC$10,239,000
+9.7%
619,815
+16.6%
0.20%
+4.2%
ATW BuyATWOOD OCEANICS INC$10,207,000
+6.5%
185,448
+0.7%
0.20%
+1.0%
CKEC SellCARMIKE CINEMAS INC$10,154,000
+13.0%
459,869
-1.0%
0.20%
+7.1%
TPC BuyTUTOR PERINI CORP$10,086,000
+27.8%
473,095
+8.5%
0.20%
+21.9%
VHS SellVANGUARD HEALTH SYSTEMS INC$10,062,000
-0.5%
478,933
-1.8%
0.20%
-5.3%
SNX BuySYNNEX CORP$10,034,000
+48.1%
163,293
+1.9%
0.19%
+40.6%
BIO SellBIO RAD LABS INC (CL A)cla$10,028,000
-2.4%
85,297
-6.9%
0.19%
-7.2%
BPFH BuyBOSTON PRIVATE FINANCIAL HLDGS$9,994,000
+15.4%
901,135
+10.7%
0.19%
+9.7%
ESL BuyESTERLINE TECHNOLOGIES CORP$9,940,000
+70.4%
124,418
+54.2%
0.19%
+61.3%
OMI SellOWENS & MINOR INC$9,874,000
+0.0%
285,447
-2.2%
0.19%
-5.0%
TROX SellTRONOX LTD (CL A)cla$9,887,000
+20.3%
404,064
-1.0%
0.19%
+14.4%
ISSI BuyINTEGRATED SILICON SOLUTION CO$9,811,000
+17.1%
900,913
+17.9%
0.19%
+11.8%
ICFI SellICF INTL INC$9,758,000
-38.1%
275,559
-44.9%
0.19%
-41.1%
SWKS BuySKYWORKS SOLUTIONS INC$9,779,000
+14.4%
393,667
+0.8%
0.19%
+8.6%
MOD SellMODINE MANUFACTURING CO$9,740,000
+9.4%
665,758
-18.6%
0.19%
+3.9%
NTUS BuyNATUS MEDICAL INC$9,651,000
+5.7%
680,572
+1.8%
0.19%
+0.5%
ATMI NewATMI INC$9,634,000363,257
+100.0%
0.19%
SCHN SellSCHNITZER STEEL INDUSTRIEScla$9,631,000
+15.1%
350,230
-2.2%
0.19%
+9.4%
SIR BuySELECT INCOME REIT$9,620,000
+51.3%
372,887
+64.4%
0.19%
+44.2%
RCII SellRENT-A-CENTER INC$9,556,000
-42.4%
250,742
-43.3%
0.18%
-45.1%
MIDD BuyMIDDLEBY CORP$9,570,000
+24.5%
45,809
+1.4%
0.18%
+18.6%
PATK SellPATRICK INDUSTRIES INC$9,540,000
+43.2%
317,461
-1.0%
0.18%
+35.3%
AVIV SellAVIV REIT INC$9,534,000
-12.0%
418,158
-2.4%
0.18%
-16.4%
FSTR BuyL.B. FOSTER CO$9,405,000
+27.3%
205,627
+20.2%
0.18%
+21.3%
NMFC BuyNEW MOUNTAIN FINANCIAL CORP$9,372,000
+3.2%
650,408
+1.4%
0.18%
-2.2%
OMG SellOM GROUP INC$9,374,000
+6.6%
277,513
-2.4%
0.18%
+1.1%
TRIB BuyTRINITY BIOTECH PLCadr$9,363,000
+37.0%
430,265
+6.1%
0.18%
+30.2%
HWAY BuyHEALTHWAYS INC$9,250,000
+7.4%
499,744
+0.8%
0.18%
+2.3%
FNBCQ BuyFIRST NBC BANK HOLDING CO$9,210,000
+115.0%
377,763
+115.2%
0.18%
+104.6%
DLX BuyDELUXE CORP$9,182,000
+21.8%
220,398
+1.3%
0.18%
+16.3%
AVA SellAVISTA CORP$9,160,000
-4.2%
346,959
-2.0%
0.18%
-8.8%
PNNT SellPENNANTPARK INVESTMENT CORP$9,179,000
+1.5%
813,762
-0.5%
0.18%
-3.8%
WD BuyWALKER & DUNLOP INC$9,167,000
+3.2%
576,177
+13.5%
0.18%
-2.2%
MYE SellMYERS INDUSTRIES INC$9,150,000
+19.0%
454,995
-11.2%
0.18%
+13.5%
OVTI BuyOMNIVISION TECHNOLOGIES INC$9,100,000
-11.1%
594,383
+8.3%
0.18%
-15.4%
TA BuyTRAVELCENTERS OF AMERICA LLC$9,103,000
-22.1%
1,159,568
+8.5%
0.18%
-26.1%
CPLA BuyCAPELLA EDUCATION COMPANY$9,009,000
+48.7%
159,281
+9.5%
0.17%
+41.5%
AXLL BuyAXIALL CORP$9,006,000
+17.9%
238,329
+32.9%
0.17%
+12.3%
HSP BuyHOSPIRA INC$8,961,000
+2.8%
228,471
+0.4%
0.17%
-2.3%
REXR NewREXFORD INDUSTRIAL REALTY INC$8,938,000661,571
+100.0%
0.17%
SFG SellSTANCORP FINANCIAL GROUP INC$8,890,000
-51.8%
161,573
-56.7%
0.17%
-54.1%
MRTN SellMARTEN TRANSPORTATION LTD$8,889,000
+6.9%
517,836
-2.4%
0.17%
+1.8%
ARUN BuyARUBA NETWORKS INC$8,878,000
+15.2%
533,534
+6.4%
0.17%
+9.6%
LEA BuyLEAR CORP$8,835,000
+33.5%
123,447
+12.8%
0.17%
+26.7%
FHN SellFIRST HORIZON NATIONAL CORP$8,702,000
-42.8%
791,846
-41.7%
0.17%
-45.6%
SF SellSTIFEL FINANCIAL CORP$8,689,000
+12.8%
210,792
-2.4%
0.17%
+7.0%
GBCI SellGLACIER BANCORP INC$8,583,000
+6.1%
347,783
-4.6%
0.17%
+1.2%
MTSC SellMTS SYSTEMS CORP$8,572,000
+11.0%
133,209
-2.4%
0.17%
+5.7%
HUN BuyHUNTSMAN CORP$8,541,000
+157.9%
414,428
+107.2%
0.16%
+146.3%
TGI SellTRIUMPH GROUP INC$8,524,000
-40.8%
121,393
-33.3%
0.16%
-43.7%
MG SellMISTRAS GROUP INC$8,533,000
-10.1%
501,919
-7.0%
0.16%
-14.5%
AMRE BuyAMREIT INC (CL B)clb$8,558,000
+1.6%
493,277
+13.2%
0.16%
-3.5%
OMCL SellOMNICELL INC$8,469,000
+10.6%
357,626
-4.0%
0.16%
+5.1%
IPAR BuyINTER PARFUMS INC$8,464,000
+30.3%
282,218
+23.9%
0.16%
+24.2%
UBA SellURSTADT BIDDLE PROPERTIES INCcla$8,402,000
-2.3%
422,622
-0.8%
0.16%
-7.4%
UPLMQ BuyULTRA PETROLEUM CORP$8,339,000
+5.4%
405,381
+1.5%
0.16%0.0%
GIL BuyGILDAN ACTIVEWEAR INC$8,311,000
+15.8%
178,958
+1.1%
0.16%
+10.3%
SCSC SellSCANSOURCE INC$8,344,000
+5.8%
241,237
-2.1%
0.16%
+0.6%
SPNV BuySUPERIOR ENERGY SERVICES INC$8,328,000
-2.2%
332,606
+1.4%
0.16%
-6.9%
SWC SellSTILLWATER MINING CO$8,303,000
+1.5%
754,112
-1.0%
0.16%
-3.0%
OIS BuyOIL STATES INTL INC$8,255,000
+12.5%
79,790
+0.8%
0.16%
+7.4%
HAR SellHARMAN INTL INDUSTRIES INC$8,201,000
-4.0%
123,824
-21.4%
0.16%
-8.6%
MFLX BuyMULTI FINELINE ELECTRONIX INC$8,217,000
+37.1%
506,574
+25.2%
0.16%
+30.3%
SPPI SellSPECTRUM PHARMACEUTICALS INC$8,167,000
+10.6%
974,608
-1.5%
0.16%
+5.3%
OKSB SellSOUTHWEST BANCORP INC$8,116,000
+9.9%
547,978
-2.1%
0.16%
+4.7%
STLD BuySTEEL DYNAMICS INC$8,101,000
+13.7%
484,480
+1.4%
0.16%
+8.3%
PTC SellPTC INC$8,115,000
+9.1%
285,131
-6.0%
0.16%
+4.0%
ZBH BuyZIMMER HOLDINGS INC$8,053,000
+10.7%
98,043
+1.0%
0.16%
+5.4%
TMK SellTORCHMARK CORP$8,028,000
-15.7%
110,959
-24.1%
0.16%
-20.1%
MKSI SellMKS INSTRUMENT INC$7,994,000
-3.3%
300,650
-3.5%
0.16%
-7.7%
NTAP BuyNETAPP INC$8,031,000
+14.0%
188,436
+1.0%
0.16%
+8.4%
DK BuyDELEK US HOLDINGS INC$8,016,000
-15.9%
380,109
+14.7%
0.16%
-20.1%
CALM BuyCAL MAINE FOODS INC$7,994,000
+11.8%
166,290
+8.2%
0.16%
+6.9%
ANGO SellANGIODYNAMICS INC$7,982,000
+5.4%
604,663
-9.9%
0.15%0.0%
ICLR SellICON PLC$7,923,000
-14.0%
193,580
-25.6%
0.15%
-18.2%
BCO BuyBRINKS CO$7,900,000
+386.2%
279,142
+338.1%
0.15%
+363.6%
THR BuyTHERMON GROUP HLDGS INC$7,888,000
+23.6%
341,304
+9.1%
0.15%
+17.7%
WIRE BuyENCORE WIRE CORP$7,879,000
+30.1%
199,768
+12.5%
0.15%
+23.6%
HP BuyHELMERICH & PAYNE INC$7,878,000
+11.5%
114,261
+1.0%
0.15%
+5.6%
NBHC BuyNATIONAL BANK HOLDINGS CORPcla$7,718,000
+6.2%
375,775
+1.8%
0.15%
+0.7%
PVAHQ SellPENN VA CORP$7,704,000
+40.2%
1,158,495
-0.9%
0.15%
+33.0%
BDE BuyBLACK DIAMOND INC$7,648,000
+36.0%
628,949
+5.0%
0.15%
+29.8%
ROSE BuyROSETTA RESOURCES INC$7,672,000
+29.9%
140,851
+1.4%
0.15%
+23.3%
MED SellMEDIFAST INC$7,657,000
-26.9%
284,756
-30.0%
0.15%
-30.5%
MOGA SellMOOG INC (CL A)cla$7,642,000
+11.1%
130,259
-2.4%
0.15%
+5.7%
ICON SellICONIX BRAND GROUP INC$7,511,000
-29.4%
226,037
-37.5%
0.14%
-32.9%
SENEA SellSENECA FOODS CORP (CL A)cla$7,438,000
-2.7%
247,206
-0.8%
0.14%
-7.1%
MDC BuyM D C HOLDINGS INC$7,450,000
+65.4%
248,249
+79.2%
0.14%
+56.5%
CASLQ SellCASTLE A M & CO$7,457,000
-18.2%
463,151
-19.9%
0.14%
-22.2%
CRMT BuyAMERICAS CAR MART INC$7,386,000
+10.1%
163,725
+5.5%
0.14%
+5.1%
EBF SellENNIS INC$7,381,000
+1.0%
409,152
-3.2%
0.14%
-4.0%
HNT BuyHEALTH NET INC$7,419,000
+1.1%
234,039
+1.5%
0.14%
-4.0%
HBAN SellHUNTINGTON BANCSHARES INC$7,352,000
-24.3%
890,042
-27.9%
0.14%
-28.3%
PTRY BuyPANTRY INC$7,325,000
+2.0%
661,059
+12.1%
0.14%
-2.7%
OFG BuyOFG BANCORP$7,290,000
-7.2%
450,304
+3.8%
0.14%
-11.9%
SWX BuySOUTHWEST GAS CORP$7,222,000
+8.4%
144,445
+1.4%
0.14%
+2.9%
AEPI SellAEP INDUSTRIES INC$7,195,000
-2.5%
96,830
-2.4%
0.14%
-7.3%
TRNO SellTERRENO RLTY CORP$7,203,000
-5.1%
405,581
-1.0%
0.14%
-9.7%
HST BuyHOST HOTELS & RESORTS INC$7,214,000
+6.2%
408,240
+1.4%
0.14%
+0.7%
KEY SellKEYCORP$7,205,000
-11.6%
631,996
-14.4%
0.14%
-16.3%
PH BuyPARKER HANNIFIN CORP$7,122,000
+16.0%
65,507
+1.8%
0.14%
+10.4%
UIL BuyUIL HOLDING CORP$7,154,000
-1.3%
192,404
+1.5%
0.14%
-6.1%
WNR SellWESTERN REFINING INC$7,110,000
-4.8%
236,677
-11.1%
0.14%
-9.9%
MAA SellMID-AMERICA APTARTMENT CMNTYS$7,089,000
-11.9%
113,430
-4.4%
0.14%
-16.5%
TPX BuyTEMPUR SEALY INTL INC$7,034,000
+18.0%
160,000
+17.8%
0.14%
+12.4%
R108 NewENERGIZER HOLDINGS INC$6,925,00075,975
+100.0%
0.13%
MLI SellMUELLER INDUSTRIES INC$6,937,000
+5.2%
124,613
-4.7%
0.13%0.0%
NVMI BuyNOVA MEASURING INSTRUMENTS LTD$6,918,000
+4.0%
779,907
+6.1%
0.13%
-0.7%
PACR SellPACER INTL INC$6,832,000
-10.1%
1,103,762
-8.3%
0.13%
-14.3%
CPT BuyCAMDEN PROPERTY TRUST$6,835,000
+14.0%
111,241
+28.3%
0.13%
+8.2%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$6,829,000
+0.2%
452,271
+18.2%
0.13%
-5.0%
EDE SellEMPIRE DISTRICT ELECTRIC CO$6,836,000
-3.9%
315,625
-1.0%
0.13%
-9.0%
COLB SellCOLUMBIA BANKING SYSTEMS INC$6,820,000
+2.2%
276,123
-1.5%
0.13%
-2.9%
CNP BuyCENTERPOINT ENERGY INC$6,774,000
+3.1%
282,612
+1.0%
0.13%
-2.2%
OFIX SellORTHOFIX INTL$6,779,000
-55.4%
326,391
-42.3%
0.13%
-57.6%
SFNC SellSIMMONS 1ST NATL CORP (CLA A)cla$6,793,000
+17.9%
218,494
-1.0%
0.13%
+12.0%
MIG BuyMEADOWBROOK INSURANCE GROUP$6,764,000
+70.0%
1,040,616
+110.0%
0.13%
+61.7%
OXM SellOXFORD INDUSTRIES INC$6,730,000
+6.4%
98,995
-2.4%
0.13%
+0.8%
OABC BuyOMNIAMERICAN BANCORP INC$6,749,000
+21.2%
275,900
+9.2%
0.13%
+15.0%
DOV NewDOVER CORP$6,701,00074,597
+100.0%
0.13%
MCC BuyMEDLEY CAPITAL CORP$6,671,000
+13.1%
483,787
+11.4%
0.13%
+7.5%
UAM BuyUNIVERSAL AMERICAN CORP$6,666,000
-12.9%
874,852
+1.6%
0.13%
-17.3%
LAD BuyLITHIA MOTORS INC (CL A)cla$6,650,000
+39.0%
91,152
+1.6%
0.13%
+33.0%
LUV BuySOUTHWEST AIRLINES CO$6,616,000
+14.8%
454,410
+1.6%
0.13%
+9.4%
HWC SellHANCOCK HOLDING CO$6,604,000
-15.2%
210,468
-18.7%
0.13%
-19.0%
CBF BuyCAPITAL BANK FINANCIAL CORPcla$6,643,000
+34.4%
302,657
+16.5%
0.13%
+28.0%
MRGE BuyMERGE HEALTHCARE INC$6,645,000
-16.2%
2,545,971
+15.6%
0.13%
-20.5%
COLM SellCOLUMBIA SPORTSWEAR CO$6,556,000
-5.9%
108,857
-2.1%
0.13%
-10.6%
UTL SellUNITIL CORP$6,560,000
-5.9%
224,118
-7.1%
0.13%
-10.6%
CYH NewCOMMUNITY HEALTH SYSTEMS INC$6,505,000156,740
+100.0%
0.13%
PLCE BuyCHILDRENS PLACE RETAIL STORES$6,525,000
+1324.7%
112,789
+1250.0%
0.13%
+1300.0%
COBZ SellCOBIZ FINANCIAL INC$6,475,000
+16.1%
670,316
-0.2%
0.12%
+10.6%
ROP BuyROPER INDUSTRIES INC$6,413,000
+9.4%
48,268
+2.2%
0.12%
+4.2%
SWK NewSTANLEY BLACK & DECKER INC$6,390,00070,554
+100.0%
0.12%
NEWS SellNEWSTAR FINANCIAL INC$6,363,000
+26.9%
348,253
-7.5%
0.12%
+20.6%
GVA SellGRANITE CONSTRUCTION INC$6,361,000
+0.4%
207,867
-2.4%
0.12%
-4.7%
LMIA BuyLMI AEROSPACE INC$6,384,000
-19.3%
477,877
+13.3%
0.12%
-23.6%
TWO BuyTWO HARBORS INVESTMENT CORP$6,341,000
+27.0%
652,987
+34.1%
0.12%
+21.8%
JBL BuyJABIL CIRCUIT INC$6,369,000
+8.2%
293,785
+1.7%
0.12%
+2.5%
APOG SellAPOGEE ENTERPRISES INC$6,336,000
-0.8%
213,807
-19.6%
0.12%
-5.4%
ARE NewALEXANDRIA REAL ESTATE EQUTIY$6,385,000100,000
+100.0%
0.12%
TRCO NewTRIBUNE CO (CL A)cla$6,285,00099,616
+100.0%
0.12%
WAFD SellWASHINGTON FEDERAL INC COM$6,333,000
+6.9%
306,214
-2.4%
0.12%
+1.7%
CCIX SellCOLEMAN CABLE INC$6,235,000
+6.9%
295,378
-8.6%
0.12%
+1.7%
FOSL BuyFOSSIL GROUP INC$6,185,000
+46.8%
53,213
+30.5%
0.12%
+39.5%
FN BuyFABRINET$6,152,000
+35.7%
365,299
+12.8%
0.12%
+29.3%
SMCI SellSUPER MICRO COMPUTER INC$6,148,000
+16.0%
454,082
-8.9%
0.12%
+10.2%
VVC SellVECTREN CORP$6,154,000
-2.4%
184,541
-1.0%
0.12%
-7.0%
WBS SellWEBSTER FINANCIAL CORP$6,159,000
-1.1%
241,259
-0.5%
0.12%
-6.3%
REMY BuyREMY INTL INC$6,126,000
+101.0%
302,670
+84.4%
0.12%
+90.3%
ELX BuyEMULEX CORP$6,117,000
+34.8%
788,294
+13.3%
0.12%
+28.3%
FRX BuyFOREST LABS INC$6,107,000
+5.1%
142,720
+0.7%
0.12%0.0%
RPT SellRAMCO-GERSHENSON PROPERTIES$6,100,000
-2.9%
395,871
-2.1%
0.12%
-7.8%
KSS BuyKOHLS CORP$6,064,000
+5.0%
117,183
+2.5%
0.12%0.0%
DIOD SellDIODES INC$6,061,000
-40.9%
247,384
-37.3%
0.12%
-43.8%
BC SellBRUNSWICK CORP$6,015,000
+3.9%
150,723
-16.9%
0.12%
-1.7%
CMD BuyCANTEL MEDICAL CORP$5,976,000
+37.8%
187,616
+46.5%
0.12%
+31.8%
MIND SellMITCHAM INDUSTRIES INC$6,023,000
-10.7%
393,894
-2.0%
0.12%
-15.3%
ARGO SellARGO GROUP INTL HOLDINGS LTD$5,979,000
+0.5%
139,369
-0.7%
0.12%
-4.1%
STBZ BuySTATE BANK FINANCIAL CORP$5,958,000
+88.4%
375,402
+78.4%
0.12%
+79.7%
IDA SellIDACORP INC$5,939,000
-0.7%
122,709
-2.0%
0.12%
-5.7%
LNN NewLINDSAY CORP$5,964,00073,075
+100.0%
0.12%
BHLB SellBERKSHIRE HILLS BANCORP INC$5,896,000
-31.9%
234,807
-24.7%
0.11%
-35.2%
TARO NewTARO PHARMACEUTICAL INDS LTD$5,896,00077,583
+100.0%
0.11%
TTMI SellTTM TECHNOLOGIES INC$5,887,000
+14.8%
604,415
-1.0%
0.11%
+9.6%
KLAC BuyKLA-TENCOR CORP$5,913,000
+10.2%
97,167
+1.0%
0.11%
+4.6%
POZN BuyPOZEN INC$5,920,000
+51.8%
1,033,096
+32.7%
0.11%
+44.3%
ALJ BuyALON USA ENERGY INC$5,913,000
-16.4%
579,109
+18.4%
0.11%
-20.8%
CHFN BuyCHARTER FINANCIAL CORP$5,866,000
+41.8%
543,172
+32.4%
0.11%
+34.5%
BKU SellBANKUNITED INC$5,861,000
+17.1%
187,902
-2.4%
0.11%
+10.8%
STL SellSTERLING BANCORP$5,840,000
+12.0%
425,348
-5.2%
0.11%
+6.6%
BuyEVRYWARE GLOBAL INC$5,779,000
+16.2%
506,952
+23.7%
0.11%
+10.9%
GT NewGOODYEAR TIRE & RUBBER CO$5,787,000257,758
+100.0%
0.11%
GPI BuyGROUP 1 AUTOMOTIVE INC$5,804,000
+22.6%
74,714
+1.5%
0.11%
+16.7%
PMC BuyPHARMERICA CORP$5,787,000
+37.7%
436,074
+43.8%
0.11%
+31.8%
TLAB BuyTELLABS INC$5,755,000
+628.5%
2,534,177
+533.5%
0.11%
+593.8%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$5,741,000
-29.7%
315,946
-42.1%
0.11%
-33.1%
DNRCQ BuyDENBURY RESOURCES INC$5,707,000
+7.8%
309,968
+1.4%
0.11%
+1.9%
DDR NewDDR CORP$5,655,000359,983
+100.0%
0.11%
IVZ BuyINVESCO LTD$5,649,000
+1.0%
177,099
+0.7%
0.11%
-4.4%
ARAY BuyACCURAY INC$5,610,000
+58.7%
760,114
+23.5%
0.11%
+50.0%
GHM BuyGRAHAM CORP$5,587,000
+94.7%
154,629
+61.8%
0.11%
+86.2%
MTOR BuyMERITOR INC$5,595,000
+19.0%
711,827
+6.8%
0.11%
+12.5%
AMAG SellAMAG PHARMACEUTICALS INC$5,538,000
-8.2%
257,880
-4.9%
0.11%
-13.0%
ADC SellAGREE REALTY CORP$5,502,000
-17.6%
182,321
-19.4%
0.11%
-22.1%
BSFT NewBROADSOFT INC$5,488,000152,104
+100.0%
0.11%
CMCO SellCOLUMBUS MCKINNON CORP$5,458,000
-2.6%
227,144
-13.6%
0.11%
-7.0%
EPM NewEVOLUTION PETROLEUM CORP$5,432,000482,384
+100.0%
0.10%
GSBC SellGREAT SOUTHN BANCORP INC$5,440,000
+2.7%
192,695
-1.9%
0.10%
-2.8%
RTEC NewRUDOLPH TECHNOLOGIES INC$5,367,000470,757
+100.0%
0.10%
NUTR SellNUTRACEUTICAL INTL CORP$5,321,000
+15.0%
224,131
-1.0%
0.10%
+9.6%
FCBC BuyFIRST COMMUNITY BANCSHARES INC$5,310,000
+14.9%
324,766
+10.2%
0.10%
+9.6%
ON BuyON SEMICONDUCTOR CORP$5,319,000
-8.3%
727,670
+1.4%
0.10%
-12.7%
ELY SellCALLAWAY GOLF CO$5,351,000
+7.3%
751,551
-0.8%
0.10%
+2.0%
NRIM BuyNORTHRIM BANCORP INC$5,256,000
+12.5%
218,087
+12.9%
0.10%
+7.4%
TOWR NewTOWER INTL INC$5,243,000262,300
+100.0%
0.10%
SAFM SellSANDERSON FARMS INC$5,226,000
-55.3%
80,111
-54.5%
0.10%
-57.6%
IGTE NewIGATE CORP$5,158,000185,818
+100.0%
0.10%
LBYYQ SellLIBBEY INC$5,180,000
-40.4%
217,826
-39.9%
0.10%
-43.5%
SDOCQ SellSANDRIDGE ENERGY INC$5,136,000
+21.9%
876,405
-1.0%
0.10%
+15.1%
RCKY BuyROCKY BRANDS INC$5,072,000
+17.0%
291,304
+1.6%
0.10%
+11.4%
SIMO SellSILICON MOTION TECHNOLOGY CORPadr$5,089,000
+22.1%
389,637
-1.0%
0.10%
+15.3%
TCRD SellTHL CREDIT INC$5,083,000
+2.2%
325,653
-0.5%
0.10%
-3.0%
TPLMQ SellTRIANGLE PETE CORP$5,036,000
+9.7%
512,833
-21.7%
0.10%
+4.3%
UCTT BuyULTRA CLEAN HOLDINGS INC$4,946,000
+45.3%
715,772
+27.3%
0.10%
+39.1%
WGO NewWINNEBAGO INDUSTRIES INC$4,963,000191,181
+100.0%
0.10%
TQNT SellTRIQUINT SEMICONDUCTOR INC$4,953,000
-44.4%
609,977
-52.5%
0.10%
-47.0%
ABCB SellAMERIS BANCORP$4,906,000
+8.0%
266,933
-1.0%
0.10%
+3.3%
KELYA SellKELLY SERVICES INC (CL A)cla$4,927,000
+10.4%
253,073
-1.0%
0.10%
+4.4%
FRAN BuyFRANCESCAS HOLDINGS CORP$4,852,000
+358.2%
260,599
+584.0%
0.09%
+327.3%
CDVIQ SellCAL-DIVE INTL INC$4,824,000
+7.4%
2,353,018
-1.5%
0.09%
+2.2%
ANDE SellANDERSONS INC$4,791,000
-17.7%
68,544
-37.4%
0.09%
-21.2%
QLTY BuyQUALITY DISTRIBUTION INC$4,799,000
+12.9%
519,397
+8.0%
0.09%
+8.1%
ROIC SellRETAIL OPPORTUNITY INVESTMENTS$4,704,000
-42.8%
340,891
-42.4%
0.09%
-45.5%
NGS SellNATURAL GAS SERVICES GROUP$4,727,000
+11.4%
176,255
-2.5%
0.09%
+5.8%
AROPQ BuyAEROPOSTALE$4,679,000
+11.8%
497,789
+64.1%
0.09%
+5.9%
RUE SellRUE21 INC$4,674,000
-76.5%
115,898
-75.8%
0.09%
-77.8%
GLT BuyGLATFELTER$4,679,000
+112.6%
172,832
+97.1%
0.09%
+100.0%
XEL BuyXCEL ENERGY INC$4,610,000
-1.3%
166,971
+1.3%
0.09%
-6.3%
NWE SellNORTHWESTERN CORP$4,531,000
+11.8%
100,877
-0.7%
0.09%
+7.3%
YDKN SellYADKIN FINANCIAL CORP$4,552,000
+21.5%
264,203
-1.0%
0.09%
+15.8%
MMSI SellMERIT MEDICAL SYSTEMS INC$4,531,000
+0.3%
373,523
-7.8%
0.09%
-4.3%
STEL SellSTELLARONE CORP$4,537,000
-19.9%
201,663
-30.0%
0.09%
-23.5%
CAMP SellCALAMP CORP$4,514,000
+20.4%
256,358
-0.2%
0.09%
+14.5%
FESLQ SellFORBES ENERGY SERVICES LTD$4,513,000
+5.9%
968,501
-8.6%
0.09%0.0%
AAON SellAAON INC$4,507,000
-40.7%
169,679
-26.2%
0.09%
-43.9%
EVOL BuyEVOLVING SYSTEMS INC$4,514,000
+51.6%
469,740
+4.6%
0.09%
+42.6%
OPAY  OFFICIAL PAYMENTS HOLDINGS$4,518,000
+21.5%
543,0010.0%0.09%
+14.5%
LTXC BuyLTX-CREDENCE CORP$4,431,000
+28.5%
672,394
+16.8%
0.09%
+22.9%
IRIX SellIRIDEX CORP$4,414,000
-0.5%
744,310
-0.8%
0.08%
-5.6%
GASS SellSTEALTHGAS INC$4,407,000
-17.7%
482,133
-1.0%
0.08%
-22.0%
EBSB BuyMERIDIAN INTERSTAT BANCORP INC$4,387,000
+36.0%
201,346
+17.5%
0.08%
+28.8%
SPR SellSPIRIT AEROSYSTEMS HOLDINGScla$4,400,000
+11.8%
181,533
-1.0%
0.08%
+6.2%
CWST SellCASELLA WASTE SYSTEMS INCcla$4,362,000
+32.8%
758,575
-0.4%
0.08%
+25.4%
WBCO SellWASHINGTON BANKING CO$4,366,000
-1.4%
310,535
-0.4%
0.08%
-6.7%
NCR NewNCR CORP$4,328,000109,277
+100.0%
0.08%
LCC SellU S AIRWAYS GROUP INC$4,303,000
-30.8%
226,940
-40.1%
0.08%
-34.1%
LTC SellLTC PROPERTIES INC$4,278,000
-3.7%
112,634
-1.0%
0.08%
-7.8%
FURX SellFURIEX PHARMACEUTICALS INC$4,234,000
-5.3%
96,245
-26.7%
0.08%
-9.9%
CDR BuyCEDAR REALTY TRUST INC$4,238,000
+63.6%
818,211
+63.6%
0.08%
+54.7%
FXCB BuyFOX CHASE BANCORP INC$4,257,000
+31.4%
244,671
+28.4%
0.08%
+24.2%
FMC BuyF M C CORP$4,183,000
+18.5%
58,320
+0.9%
0.08%
+12.5%
SONS SellSONUS NETWORKS INC$4,145,000
+10.9%
1,229,895
-1.0%
0.08%
+5.3%
T102PS SellSILICON IMAGE INC$4,120,000
-9.4%
771,590
-0.7%
0.08%
-13.0%
AVGTF SellAVG TECHNOLOGIES$4,053,000
+9.2%
169,305
-11.3%
0.08%
+4.0%
BHB BuyBAR HARBOR BANKSHARES$4,046,000
+36.6%
109,976
+35.7%
0.08%
+30.0%
FISI BuyFINANCIAL INSTITUTIONS INC$4,051,000
+20.6%
198,016
+8.6%
0.08%
+14.7%
SBRA BuySABRA HEALTH CARE REIT INC$3,999,000
+5.8%
173,803
+20.1%
0.08%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP$3,969,000
+23.9%
534,143
+30.4%
0.08%
+18.5%
UGI BuyUGI CORP$3,957,000
+1.4%
101,119
+1.3%
0.08%
-2.5%
DTLK BuyDATALINK CORP$3,939,000
+112.7%
291,378
+67.4%
0.08%
+100.0%
DGIT NewDIGITAL GENERATION INC$3,935,000304,330
+100.0%
0.08%
CAC SellCAMDEN NATIONAL CORP$3,904,000
+12.2%
95,779
-2.4%
0.08%
+5.6%
NNN BuyNATIONAL RETAIL PROPERTIES INC$3,904,000
-6.0%
122,693
+1.6%
0.08%
-10.7%
NU BuyNORTHEAST UTILITIES COM$3,895,000
-0.5%
94,416
+1.4%
0.08%
-6.2%
CALD BuyCALLIDUS SOFTWARE INC$3,802,000
+68.9%
414,663
+21.4%
0.07%
+60.9%
BBCN SellBBCN BANCORP INC$3,787,000
-18.9%
275,405
-16.1%
0.07%
-23.2%
PPBI SellPACIFIC PREMIER BANCORP$3,725,000
+8.9%
277,541
-0.9%
0.07%
+2.9%
MFA BuyMFA FINANCIAL INC$3,699,000
+9.5%
496,518
+24.2%
0.07%
+4.3%
MDR BuyMCDERMOTT INTL INC$3,705,000
+126.5%
498,684
+149.3%
0.07%
+118.2%
FMBI SellFIRST MIDWEST BANCORP$3,696,000
+9.2%
245,083
-0.7%
0.07%
+2.9%
PEBO BuyPEOPLES BANCORP INC$3,689,000
+53.2%
176,675
+54.7%
0.07%
+44.9%
CVGW SellCALAVO GROWERS INC$3,662,000
+10.5%
121,085
-0.6%
0.07%
+6.0%
UNS SellUNS ENERGY CORP$3,688,000
+3.2%
79,097
-1.0%
0.07%
-2.7%
ZIXI BuyZIX CORP$3,692,000
+33.5%
753,571
+15.3%
0.07%
+26.8%
HDNG SellHARDINGE INC$3,681,000
+3.5%
238,270
-1.0%
0.07%
-1.4%
ELNK BuyEARTHLINK INC$3,630,000
+147.4%
733,250
+210.4%
0.07%
+133.3%
P105PS SellINTEGRYS ENERGY GROUP INC$3,634,000
-5.4%
65,027
-1.0%
0.07%
-10.3%
LG SellLACLEDE GROUP INC$3,608,000
-39.8%
80,167
-38.9%
0.07%
-42.6%
KEM SellKEMET CORP$3,600,000
+0.7%
861,176
-1.0%
0.07%
-4.1%
STR BuyQUESTAR CORP$3,626,000
-4.6%
161,248
+1.2%
0.07%
-9.1%
EGBN SellEAGLE BANCORP INC$3,629,000
+25.2%
128,269
-1.0%
0.07%
+18.6%
UVSP  UNIVEST CORP$3,584,000
-1.2%
190,1560.0%0.07%
-6.8%
BGCP SellBGC PARTNERS INC (CL A)cla$3,592,000
-6.5%
636,744
-2.4%
0.07%
-11.5%
RSYS BuyRADISYS CORP$3,565,000
+71.0%
1,110,525
+156.2%
0.07%
+64.3%
CFNL SellCARDINAL FINANCIAL CORP$3,530,000
+10.2%
213,557
-2.4%
0.07%
+4.6%
EMKR BuyEMCORE CORP$3,537,000
+139.0%
789,447
+92.0%
0.07%
+126.7%
RTIX SellRTI SURGICAL INC$3,487,000
-1.5%
932,371
-1.0%
0.07%
-6.9%
DCT SellDCT INDUSTRIAL TRUST INC$3,482,000
-0.4%
484,246
-1.0%
0.07%
-5.6%
9207PS BuyROCK-TENN CO (CL A)cla$3,477,000
+20.3%
34,331
+18.6%
0.07%
+13.6%
DLA NewDELTA APPAREL INC$3,463,000209,125
+100.0%
0.07%
OME SellOMEGA PROTEIN CORP$3,396,000
+12.6%
333,965
-0.6%
0.07%
+8.2%
DEPO SellDEPOMED INC$3,382,000
+31.6%
452,728
-0.9%
0.06%
+25.0%
PBNY BuyPROVIDENT NEW YORK BANCORP$3,340,000
+55.5%
306,671
+33.3%
0.06%
+47.7%
PSTB SellPARK STERLING CORP$3,385,000
+7.5%
528,121
-0.9%
0.06%
+1.6%
HOLX SellHOLOGIC INC$3,382,000
-17.1%
163,762
-22.5%
0.06%
-21.7%
MNTX BuyMANITEX INTL INC$3,335,000
+187.5%
305,083
+188.1%
0.06%
+166.7%
PNX SellPHOENIX COS INC$3,299,000
-27.8%
85,300
-19.7%
0.06%
-31.2%
IVC NewINVACARE CORP$3,247,000188,030
+100.0%
0.06%
DRI BuyDARDEN RESTAURANTS INC$3,228,000
-7.3%
69,734
+1.0%
0.06%
-12.7%
MERC SellMERCER INTL INC$3,231,000
+7.7%
455,724
-0.9%
0.06%
+1.6%
SASR BuySANDY SPRING BANCORP INC$3,227,000
+30.0%
138,835
+20.9%
0.06%
+24.0%
ATRO SellASTRONICS CORP$3,147,000
-20.1%
63,312
-34.3%
0.06%
-23.8%
NSIT SellINSIGHT ENTERPRISES INC$3,171,000
+5.6%
167,713
-1.0%
0.06%0.0%
SHOO SellMADDEN STEVEN LTD$3,143,000
+10.2%
58,395
-1.0%
0.06%
+5.2%
IEX SellIDEX CORP$3,095,000
+21.0%
47,438
-0.2%
0.06%
+15.4%
DGICA BuyDONEGAL GROUP INC (CL A)cla$3,095,000
+11.9%
221,201
+11.8%
0.06%
+7.1%
ATSG SellAIR TRANSPORT SERVICES GROUP$3,085,000
-24.4%
411,833
-33.3%
0.06%
-27.7%
PQ SellPETROQUEST ENERGY INC$3,126,000
+0.3%
779,645
-1.0%
0.06%
-4.8%
SPRT BuySUPPORT COM INC$3,034,000
+52.8%
556,693
+28.1%
0.06%
+47.5%
SEAC BuySEACHANGE INTL INC$3,020,000
+26.3%
263,283
+29.0%
0.06%
+18.4%
EXAR BuyEXAR CORP$2,976,000
+27.4%
221,916
+2.3%
0.06%
+23.4%
WSTL BuyWESTELL TECHNOLOGIES INCcla$2,924,000
+188.4%
872,785
+105.8%
0.06%
+171.4%
FELE BuyFRANKLIN ELECTRIC INC$2,930,000
+153.5%
74,363
+116.4%
0.06%
+137.5%
NOA SellNORTH AMERICAN ENERGY PARTNERS$2,875,000
+27.6%
527,503
-1.0%
0.06%
+21.7%
PMD BuyPSYCHEMEDICS CORP$2,918,000
+185.2%
220,248
+131.2%
0.06%
+166.7%
LF BuyLEAPFROG ENTERPRISES INCcla$2,912,000
+98.5%
309,083
+107.3%
0.06%
+86.7%
BXMT NewBLACKSTONE MORTGAGE TRUST INCcla$2,912,000115,587
+100.0%
0.06%
FF SellFUTUREFUEL CORPORATION$2,876,000
-16.5%
160,112
-34.1%
0.06%
-20.0%
DFODQ NewDEAN FOODS CO$2,836,000146,953
+100.0%
0.06%
EXAC SellEXACTECH INC$2,859,000
-0.4%
141,864
-2.4%
0.06%
-5.2%
REGI SellRENEWABLE ENERGY GROUP INC$2,783,000
-48.5%
183,707
-51.7%
0.05%
-50.9%
PLXT SellPLX TECHNOLOGY INC$2,805,000
+25.2%
465,999
-1.0%
0.05%
+17.4%
HBOS SellHERITAGE FINANCIAL GROUP INC$2,759,000
+1.8%
158,364
-13.8%
0.05%
-3.6%
JNY SellJONES GROUP INC$2,757,000
-55.0%
183,660
-58.8%
0.05%
-57.6%
CMT SellCORE MOLDING TECHNOLOGIES INC$2,719,000
+6.8%
283,822
-0.6%
0.05%
+1.9%
MDAS NewMEDASSETS INC$2,727,000107,259
+100.0%
0.05%
LKFN SellLAKELAND FINANCIAL CORP$2,750,000
+14.9%
84,223
-2.4%
0.05%
+8.2%
MD SellMEDNAX INC$2,679,000
-21.9%
26,688
-28.7%
0.05%
-25.7%
SCVL BuySHOE CARNIVAL INC$2,706,000
+60.6%
100,175
+42.8%
0.05%
+52.9%
LPTN BuyLPATH INC$2,616,000
+28.6%
468,743
+1.4%
0.05%
+24.4%
MEOH SellMETHANEX CORP$2,619,000
+19.4%
51,086
-0.2%
0.05%
+13.3%
PERI NewPERION NETWORK LTD$2,632,000200,000
+100.0%
0.05%
HOFT SellHOOKER FURNITURE CORP$2,648,000
-10.3%
177,142
-2.4%
0.05%
-15.0%
IPI NewINTREPID POTASH INC$2,635,000168,074
+100.0%
0.05%
WAB SellWABTEC CORP$2,596,000
+17.4%
41,287
-0.2%
0.05%
+11.1%
FORM BuyFORMFACTOR INC$2,574,000
+37.3%
375,226
+35.1%
0.05%
+31.6%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTNS$2,594,000
-72.0%
174,424
-75.6%
0.05%
-73.4%
SLGN SellSILGAN HOLDINGS INC$2,516,000
-10.0%
53,535
-10.1%
0.05%
-14.0%
TRMK SellTRUSTMARK CORP$2,530,000
-5.5%
98,809
-9.3%
0.05%
-9.3%
ORBK NewORBOTECH LTD ORD$2,551,000212,765
+100.0%
0.05%
SJW SellSJW CORP$2,548,000
-9.8%
90,929
-15.7%
0.05%
-14.0%
TACT SellTRANSACT TECHNOLOGIES INC$2,503,000
+58.6%
191,224
-1.0%
0.05%
+50.0%
RCKB  ROCKVILLE FINANCIAL INC$2,478,000
-0.6%
190,6220.0%0.05%
-5.9%
COWN BuyCOWEN GROUP INC (CL A)cla$2,458,000
+85.5%
714,649
+55.9%
0.05%
+77.8%
MFB SellMAIDENFORM BRANDS INC$2,483,000
-72.8%
105,713
-79.9%
0.05%
-74.2%
UBSI SellUNITED BANKSHARES INC$2,437,000
-15.4%
84,078
-22.8%
0.05%
-20.3%
SAEX SellSAEXPLORATION HOLDINGS INC$2,431,000
-7.2%
255,674
-0.9%
0.05%
-11.3%
THFF  FIRST FINANCIAL CORP IND$2,426,000
+1.9%
76,8330.0%0.05%
-2.1%
BRKL SellBROOKLINE BANCORP INC$2,362,000
-6.7%
251,227
-13.9%
0.05%
-9.8%
TIBX SellTIBCO SOFTWARE INC$2,365,000
+19.3%
92,426
-0.2%
0.05%
+15.0%
FCEA SellFOREST CITY ENTERPRISES INCcla$2,389,000
+4.8%
126,116
-1.0%
0.05%0.0%
TSC NewTRISTATE CAPITAL HOLDINGS INC$2,333,000181,000
+100.0%
0.04%
IBOC  INTERNATIONAL BANCSHARES CORP$2,322,000
-4.2%
107,3920.0%0.04%
-8.2%
MBFI  MB FINANCIAL INC$2,319,000
+5.3%
82,1940.0%0.04%0.0%
NWPX SellNORTHWEST PIPE CO$2,344,000
+16.7%
71,294
-1.0%
0.04%
+9.8%
SellCAPSTONE MINING CORP$2,265,000
+41.7%
938,814
-0.4%
0.04%
+33.3%
2100PS SellGENCORP INC$2,297,000
-3.6%
143,303
-2.2%
0.04%
-8.3%
EDG NewEDGEN GROUP INC (CL A)cla$2,255,000296,716
+100.0%
0.04%
SANW  S&W SEED CO$2,263,000
-0.1%
270,3280.0%0.04%
-4.3%
VMI SellVALMONT INDUSTRIES INC$2,281,000
-75.1%
16,422
-74.4%
0.04%
-76.3%
PFS SellPROVIDENT FINANCIAL SERVICES$2,234,000
-20.2%
137,804
-22.3%
0.04%
-24.6%
SKYW SellSKYWEST INC$2,240,000
+6.2%
154,286
-1.0%
0.04%0.0%
WAT SellWATERS CORP$2,217,000
+6.0%
20,872
-0.2%
0.04%0.0%
HURC SellHURCO COMPANIES INC$2,226,000
-11.0%
86,084
-1.0%
0.04%
-15.7%
PLAB SellPHOTRONICS INC$2,186,000
-3.6%
278,816
-0.9%
0.04%
-8.7%
CUTR SellCUTERA INC$2,180,000
+0.1%
244,961
-1.0%
0.04%
-4.5%
HEIA SellHEICO CORP (CL A)cla$2,176,000
+0.0%
43,399
-26.4%
0.04%
-4.5%
GNTX BuyGENTEX CORP$2,156,000
+64.8%
84,243
+48.5%
0.04%
+55.6%
PLPC SellPREFORMED LINE PRODUCTS CO$2,180,000
+7.5%
30,309
-0.9%
0.04%
+2.4%
IBCP NewINDEPENDENT BANK CORP$2,094,000209,446
+100.0%
0.04%
WPP  WAUSAU PAPER CORP$2,062,000
+14.0%
158,7220.0%0.04%
+8.1%
FORR BuyFORRESTER RESEARCH INC$2,068,000
+50.7%
56,298
+50.5%
0.04%
+42.9%
SMTC SellSEMTECH CORP$2,027,000
-15.2%
67,579
-0.9%
0.04%
-20.4%
RDNT SellRADNET INC$2,041,000
-9.9%
846,901
-1.0%
0.04%
-15.2%
BJRI BuyBJS RESTAURANTS INC$2,007,000
+54.5%
70,000
+100.0%
0.04%
+50.0%
NXTM SellNXSTAGE MEDICAL INC$2,017,000
-8.7%
153,231
-1.0%
0.04%
-13.3%
GEGSQ SellGLOBAL GEOPHYSICAL SERVICES$2,014,000
-43.1%
743,099
-1.0%
0.04%
-45.8%
KVHI  KVH INDUSTRIES INC$2,009,000
+3.7%
145,5660.0%0.04%0.0%
SABA BuySABA SOFTWARE INC$2,026,000
+14.4%
199,763
+10.0%
0.04%
+8.3%
EMCI SellEMC INSURANCE GROUP INC$2,036,000
+14.5%
67,472
-0.3%
0.04%
+8.3%
NUAN SellNUANCE COMMUNICATIONS INC$2,030,000
+1.3%
108,689
-0.2%
0.04%
-4.9%
MTH BuyMERITAGE HOMES CORP$1,967,000
+51.2%
45,803
+52.7%
0.04%
+46.2%
PVH SellPVH CORP$1,967,000
-5.3%
16,575
-0.2%
0.04%
-9.5%
KTCC SellKEY TRONICS CORP$1,950,000
-1.6%
189,549
-1.0%
0.04%
-5.0%
WRESQ SellWARREN RESOURCES INC$1,970,000
+13.2%
676,835
-0.9%
0.04%
+8.6%
SMPL BuySIMPLICITY BANCORP$1,977,000
+76.5%
127,137
+64.6%
0.04%
+65.2%
MPAA BuyMOTORCAR PARTS OF AMERICA INC$1,950,000
+41.7%
153,880
+2.6%
0.04%
+35.7%
HIL SellHILL INTL INC$1,909,000
+19.3%
578,597
-0.9%
0.04%
+12.1%
LZB SellLA-Z-BOY INC$1,928,000
+11.0%
84,875
-1.0%
0.04%
+5.7%
UBSH SellUNION FIRST MARKET BANKSHARES$1,912,000
+10.8%
81,821
-2.3%
0.04%
+5.7%
GXP SellGREAT PLAINS ENERGY INC$1,915,000
-1.7%
86,276
-0.2%
0.04%
-7.5%
FIX  COMFORT SYSTEMS USA INC$1,908,000
+12.7%
113,4930.0%0.04%
+8.8%
MSEX SellMIDDLESEX WATER CO$1,859,000
-5.2%
86,916
-11.7%
0.04%
-10.0%
HA SellHAWAIIAN HOLDINGS INC$1,842,000
+20.8%
247,583
-0.8%
0.04%
+16.1%
CATO NewCATO CORP (CL A)cla$1,839,00065,741
+100.0%
0.04%
ULTRF BuyULTRAPETROL BAHAMAS LTD$1,800,000
+33.1%
481,339
+1.5%
0.04%
+29.6%
FFIC SellFLUSHING FINANCIAL CORP$1,834,000
-6.6%
99,401
-16.8%
0.04%
-12.5%
ALXA BuyALEXZA PHARMACEUTICALS INC$1,800,000
+68.2%
351,473
+42.6%
0.04%
+59.1%
KCLI BuyKANSAS CITY LIFE INSURANCE CO$1,762,000
+90.5%
39,843
+64.8%
0.03%
+78.9%
FSC  FIFTH STREET FINANCE CORP$1,744,000
-1.6%
169,6110.0%0.03%
-5.6%
SBCF SellSEACOAST BANKING CORP$1,760,000
-19.9%
811,224
-18.8%
0.03%
-24.4%
TKR SellTIMKEN CO$1,737,000
-82.1%
28,750
-83.3%
0.03%
-82.7%
ASB BuyASSOCIATED BANC CORP$1,732,000
+15.0%
111,840
+15.5%
0.03%
+6.5%
CHEV  CHEVIOT FINANCIAL CORP$1,709,000
-4.1%
157,2590.0%0.03%
-8.3%
CORE  CORE MARK HOLDING CO INC$1,726,000
+4.7%
25,9710.0%0.03%
-2.9%
HTA SellHEALTHCARE TRUST OF AMERICAcla$1,657,000
-7.2%
157,472
-1.0%
0.03%
-11.1%
GFIG BuyGFI GROUP INC$1,646,000
+13.5%
416,713
+12.4%
0.03%
+10.3%
WRE SellWASHINGTON REIT$1,638,000
-78.6%
64,827
-77.2%
0.03%
-79.5%
FRD SellFRIEDMAN INDUSTRIES INC$1,643,000
+0.6%
164,256
-1.0%
0.03%
-3.0%
KRO SellKRONOS WORLDWIDE INC$1,631,000
-5.6%
105,321
-1.0%
0.03%
-8.6%
CTHR NewCHARLES & COLVARD LTD$1,656,000236,275
+100.0%
0.03%
LFUS SellLITTELFUSE INC$1,666,000
-67.9%
21,301
-69.4%
0.03%
-69.8%
SellXTREME DRILLING & COIL SVCS$1,662,000
+0.4%
458,045
-34.4%
0.03%
-5.9%
FULT SellFULTON FINACIAL CORP$1,606,000
-87.0%
137,519
-87.2%
0.03%
-87.6%
UEC BuyURANIUM ENERGY CORP$1,620,000
+46.5%
720,049
+16.5%
0.03%
+40.9%
TCPC  TCP CAPITAL CORP$1,609,000
-3.2%
99,1210.0%0.03%
-8.8%
NWBI SellNORTHWEST BANCSHARES INC$1,597,000
-85.1%
120,876
-84.8%
0.03%
-85.8%
ETM SellENTERCOM COMMUNICATIONS CORPcla$1,629,000
-63.4%
185,579
-60.6%
0.03%
-65.6%
BDSI BuyBIODELIVERY SCIENCES INTL$1,628,000
+77.7%
299,741
+32.9%
0.03%
+63.2%
PCBK  PACIFIC CONTINENTAL CORP$1,539,000
+11.1%
117,4080.0%0.03%
+7.1%
5100PS NewVOLCANO CORPORATION$1,557,00065,000
+100.0%
0.03%
ARCC SellARES CAPITAL CORP$1,569,000
+0.3%
90,760
-0.2%
0.03%
-6.2%
HTCO SellHICKORY TECHNOLOGIES CORP$1,521,000
+6.0%
133,674
-1.0%
0.03%0.0%
CJES SellC&J ENERGY SERVICES INC$1,503,000
+2.7%
74,858
-0.9%
0.03%
-3.3%
WFD SellWESTFIELD FINANCIAL INC$1,487,000
+0.6%
210,596
-0.3%
0.03%
-3.3%
SIFI  SI FINANCIAL GROUP INC$1,495,000
+2.7%
131,7190.0%0.03%
-3.3%
CODE NewSPANSION INC (CL A)cla$1,514,000150,000
+100.0%
0.03%
EGN SellENERGEN CORP$1,488,000
-70.4%
19,474
-79.8%
0.03%
-71.6%
AMNB  AMERICAN NATIONAL BANKSHARES$1,431,000
-0.1%
61,6720.0%0.03%
-3.4%
DVAX SellDYNAVAX TECHNOLOGIES CORP$1,462,000
+7.2%
1,228,624
-1.0%
0.03%0.0%
FRNK  FRANKLIN FINANCIAL CORP$1,429,000
+5.2%
75,3860.0%0.03%0.0%
NNBR  NN INC$1,427,000
+36.4%
91,7090.0%0.03%
+33.3%
CBNJ  CAPE BANCORP INC$1,372,000
-3.6%
149,8150.0%0.03%
-6.9%
LIN SellLIN MEDIA LLC (CL A)cla$1,408,000
+31.5%
69,405
-0.8%
0.03%
+22.7%
DW SellDREW INDUSTRIES INC$1,377,000
-85.4%
30,245
-87.4%
0.03%
-85.9%
PACD NewPACIFIC DRILLING$1,387,000125,213
+100.0%
0.03%
HXL  HEXCEL CORP$1,407,000
+13.9%
36,2620.0%0.03%
+8.0%
DESTQ  DESTINATION MATERNITY CORP$1,403,000
+29.3%
44,1060.0%0.03%
+22.7%
ORIT SellORITANI FINANCIAL CORP$1,361,000
-11.2%
82,711
-15.4%
0.03%
-16.1%
SIRO NewSIRONA DENTAL SYSTEMS INC$1,322,00019,748
+100.0%
0.03%
SPF SellSTANDARD PACIFIC CORP$1,366,000
-6.0%
172,707
-1.0%
0.03%
-13.3%
LPSB BuyLAPORTE BANCORP INC$1,354,000
+56.0%
129,482
+51.0%
0.03%
+44.4%
HKFIQ BuyHANCOCK FABRICS INC$1,338,000
+8.2%
1,284,383
+0.7%
0.03%
+4.0%
STRL SellSTERLING CONSTRUCTION CO INC$1,329,000
+1.1%
143,711
-1.0%
0.03%
-3.7%
CIR  CIRCOR INTL INC$1,326,000
+22.3%
21,3230.0%0.03%
+18.2%
HFWA  HERITAGE FINANCIAL CORP$1,286,000
+5.9%
82,8510.0%0.02%0.0%
NPK SellNATIONAL PRESTO INDUSTRIES INC$1,318,000
-77.2%
18,722
-76.7%
0.02%
-78.8%
CVLG SellCOVENANT TRANSPORTATION GROUPcla$1,297,000
+0.6%
204,642
-1.0%
0.02%
-3.8%
BOLT BuyBOLT TECHNOLOGY CORP$1,224,000
+14.8%
67,795
+8.6%
0.02%
+9.1%
MN NewMANNING & NAPIER INC (CL A)cla$1,218,00073,030
+100.0%
0.02%
ROCK BuyGIBRALTAR INDUSTRIES INC$1,219,000
+18.8%
85,471
+21.3%
0.02%
+14.3%
GTY SellGETTY REALTY CORP$1,249,000
-23.7%
64,263
-18.9%
0.02%
-27.3%
ROLL  RBC BEARINGS INC$1,238,000
+26.8%
18,7860.0%0.02%
+20.0%
DMND SellDIAMOND FOODS INC$1,255,000
-17.5%
53,288
-27.3%
0.02%
-22.6%
HZNP SellHORIZON PHARMA INC$1,208,000
-30.9%
360,688
-49.2%
0.02%
-36.1%
LCI NewLANNET INC$1,189,00054,483
+100.0%
0.02%
CENTA BuyCENTRAL GARDEN & PET COcla non-vtg$1,167,000
+13.7%
170,347
+14.6%
0.02%
+9.5%
DAKPQ BuyDAKOTA PLAINS HOLDINGS INC$1,213,000
-11.4%
546,560
+11.8%
0.02%
-17.9%
ACCL BuyACCELRYS INC$1,188,000
+209.4%
120,745
+164.0%
0.02%
+187.5%
LPX BuyLOUISIANA PACIFIC CORP$1,143,000
+71.6%
65,000
+44.4%
0.02%
+57.1%
WGL SellWGL HOLDINGS INC$1,118,000
-37.2%
26,168
-36.4%
0.02%
-38.9%
CTBI SellCOMMUNITY TRUST BANCORP INC$1,146,000
-49.1%
28,233
-55.4%
0.02%
-52.2%
LSE SellCAPLEASE INC$1,146,000
-59.1%
135,006
-59.4%
0.02%
-61.4%
EPIQ NewEPIQ SYSTEMS INC$1,135,00086,061
+100.0%
0.02%
HCKT SellHACKETT GROUP INC$1,092,000
-48.8%
153,201
-62.7%
0.02%
-51.2%
ANIP NewANI PHARMACEUTICALS INC$1,079,000110,447
+100.0%
0.02%
BBW NewBUILD-A-BEAR WORKSHOP$1,073,000153,733
+100.0%
0.02%
PRCP BuyPERCEPTRON INC$1,067,000
+124.2%
99,900
+65.4%
0.02%
+110.0%
PDII BuyPDI INC$1,082,000
+100.7%
224,515
+95.9%
0.02%
+90.9%
IMMY BuyIMPRIMIS PHARMACEUTICALS INC$1,083,000
-34.5%
240,587
+23.4%
0.02%
-38.2%
SCBT SellFIRST FINANCIA HOLDINGS INC$1,103,000
-73.3%
20,000
-75.6%
0.02%
-75.0%
ANAD SellANADIGICS INC$1,107,000
-11.3%
561,784
-1.0%
0.02%
-16.0%
FAIRF BuySANTONIA ENERGY INC$1,109,000
+65.3%
564,140
+21.1%
0.02%
+50.0%
ORB NewORBITAL SCIENCES CORP$1,059,00050,000
+100.0%
0.02%
KMDA SellKAMADA LTD$1,048,000
+36.3%
68,489
-0.7%
0.02%
+25.0%
GLAD SellGLADSTONE CAPITAL CORP$1,036,000
-20.4%
118,653
-25.5%
0.02%
-23.1%
SB NewSAFE BULKERS INC$1,020,000150,000
+100.0%
0.02%
RUSHA  RUSH ENTERPRISES INC (CL A)cla$1,058,000
+7.1%
39,9160.0%0.02%0.0%
SYNL BuySYNALLOY CORP DEL$1,025,000
+40.0%
62,578
+32.8%
0.02%
+33.3%
BSET SellBASSETT FURNITURE INDUSTRIES$962,000
+3.3%
59,389
-1.0%
0.02%0.0%
INAP NewINTERNAP NETWORK SERVICES CORP$906,000130,333
+100.0%
0.02%
CWT  CALIFORNIA WATER SERVICE GROUP$914,000
+4.1%
45,0000.0%0.02%0.0%
GSIG SellGSI GROUP INC$925,000
-78.7%
96,949
-82.1%
0.02%
-79.5%
ICH  INVESTORS CAPITAL HOLDINGS LTD$951,000
+4.5%
177,3620.0%0.02%
-5.3%
RIGL NewRIGEL PHARMACEUTICALS INC$927,000259,037
+100.0%
0.02%
FEIM  FREQUENCY ELECTRS INC$950,000
+9.7%
81,3110.0%0.02%0.0%
ULBI SellULTRALIFE CORP$861,000
+11.5%
215,145
-0.8%
0.02%
+6.2%
ACETQ SellACETO CORP$896,000
-53.2%
57,374
-58.2%
0.02%
-56.4%
EOX NewEMERALD OIL INC$899,000125,000
+100.0%
0.02%
APT SellALPHA PRO TECH LTD$885,000
-7.0%
585,778
-1.6%
0.02%
-10.5%
CRY BuyCRYOLIFE INC$876,000
+64.4%
125,176
+47.0%
0.02%
+54.5%
HSKA SellHESKA CORP$870,000
-35.1%
149,925
-22.9%
0.02%
-37.0%
EHTH NewEHEALTH INC$871,00027,000
+100.0%
0.02%
GTIV NewGENTIVA HEALTH SERVICES INC$903,00075,000
+100.0%
0.02%
LNDC SellLANDEC CORP$810,000
-29.1%
66,378
-23.3%
0.02%
-30.4%
LIOX  LIONBRIDGE TECHNOLOGIES INC$820,000
+27.3%
222,1240.0%0.02%
+23.1%
MHO NewM/I HOMES INC$825,00040,000
+100.0%
0.02%
TAX  JTH HOLDING INC (CL A)cla$813,000
+16.6%
42,9030.0%0.02%
+14.3%
RT SellRUBY TUESDAY INC$806,000
-45.9%
107,486
-33.4%
0.02%
-46.7%
TORM SellTOR MINERALS INTL INC$839,000
+4.7%
71,994
-1.1%
0.02%0.0%
MSL BuyMIDSOUTH BANCORP INC$814,000
+61.2%
52,502
+61.5%
0.02%
+60.0%
APTS SellPREFERRED APARTMENT CMNTYS INC$813,000
-31.0%
100,136
-23.5%
0.02%
-33.3%
TAST BuyCARROLS RESTAURANT GROUP INC$806,000
+577.3%
132,283
+617.6%
0.02%
+700.0%
CNL SellCLECO CORP$830,000
-46.7%
18,505
-44.8%
0.02%
-50.0%
EXL  EXCEL TRUST INC$821,000
-6.3%
68,3820.0%0.02%
-11.1%
CSBK  CLIFTON SAVINGS BANCORP INC$773,000
+4.6%
62,3560.0%0.02%0.0%
BIRT SellACTUATE CORP$800,000
+10.5%
108,890
-0.2%
0.02%0.0%
NX BuyQUANEX BUILDING PRODUCTS CORP$767,000
+77.1%
40,742
+58.3%
0.02%
+66.7%
ADK BuyADCARE HEALTH SYSTEMS INC$747,000
-3.1%
184,407
+14.8%
0.01%
-12.5%
CECE BuyCECO ENVIRONMENTAL CORP$746,000
+133.1%
53,001
+103.7%
0.01%
+100.0%
KRA BuyKRATON PERFORMANCE POLYMERS CO$743,000
+25.5%
37,929
+35.8%
0.01%
+16.7%
PESI NewPERMA-FIX ENVIRONMENTAL SVCS$746,0001,016,119
+100.0%
0.01%
TGE SellTGC INDUSTRIES INC$724,000
-4.9%
91,748
-0.9%
0.01%
-6.7%
MOH NewMOLINA HEALTHCARE INC$712,00020,000
+100.0%
0.01%
NewMUSCLEPHARM CORP$675,00065,013
+100.0%
0.01%
KMT NewKENNAMETAL INC$692,00015,170
+100.0%
0.01%
GCO SellGENESCO INC$656,000
-90.2%
10,000
-90.0%
0.01%
-90.5%
JMBA  JAMBA INC$690,000
-10.4%
51,5640.0%0.01%
-18.8%
ORN NewORION MARINE GROUP INC$657,00063,088
+100.0%
0.01%
SYA SellSYMETRA FINANCIAL CORP$670,000
-50.7%
37,571
-55.8%
0.01%
-53.6%
SHOR NewSHORETEL INC$664,000110,000
+100.0%
0.01%
NewENTREC CORP$649,000490,636
+100.0%
0.01%
ATRC NewATRICURE INC$651,00059,314
+100.0%
0.01%
OMX NewOFFICEMAX INC$640,00050,000
+100.0%
0.01%
FMNB BuyFARMERS NATIONAL BANC CORP$631,000
+25.7%
100,000
+25.0%
0.01%
+20.0%
SCL SellSTEPAN CO$596,000
-54.2%
10,324
-55.9%
0.01%
-53.8%
OLBK  OLD LINE BANCSHARES INC$632,000
+1.8%
47,1150.0%0.01%
-7.7%
REN  RESOLUTE ENERGY CORP$627,000
+4.7%
75,0000.0%0.01%0.0%
RNST SellRENASANT CORP$608,000
-69.7%
22,389
-72.8%
0.01%
-70.7%
SLTC  SELECTICA INC$624,000
-38.3%
112,2800.0%0.01%
-42.9%
FBP NewFIRST BANCORP$566,00099,732
+100.0%
0.01%
AYI SellACUITY BRANDS INC$582,000
-90.7%
6,325
-92.3%
0.01%
-91.3%
DGSE BuyDGSE COMPANIES INC$588,000
+23.0%
197,890
+22.5%
0.01%
+10.0%
BNCN SellBNC BANCORP$561,000
-78.0%
42,082
-81.1%
0.01%
-78.8%
BLIN BuyBRIDGELINE DIGITAL INC$577,000
-1.9%
524,520
+7.0%
0.01%
-8.3%
HNNA BuyHENNESSY ADVISORS INC$504,000
+42.0%
53,645
+9.7%
0.01%
+42.9%
EGAS NewGAS NATURAL INC$530,00052,001
+100.0%
0.01%
LTRX SellLANTRONIX INC$523,000
-12.2%
373,608
-1.0%
0.01%
-16.7%
GAIA  GAIAM INC (CL A)cla$536,000
+12.4%
107,0550.0%0.01%0.0%
HCCA NewHEALTHCARE CORP OF AMERICA$525,00087,513
+100.0%
0.01%
KTEC BuyKEY TECHNOLOGY INC$503,000
+45.8%
36,448
+52.5%
0.01%
+42.9%
YORW  YORK WATER CO$514,000
+5.5%
25,6030.0%0.01%0.0%
BRC SellBRADY CORP (CL A)cla$540,000
-4.4%
17,691
-3.8%
0.01%
-9.1%
LQDT SellLIQUIDITY SERVICES INC$503,000
-95.3%
15,000
-95.1%
0.01%
-95.4%
IPAS SellIPASS INC$532,000
+4.7%
265,853
-1.0%
0.01%0.0%
PRXI BuyPREMIER EXIBITIONS INC$533,000
+50.6%
348,581
+71.2%
0.01%
+42.9%
ELLI NewELLIE MAE INC$480,00015,000
+100.0%
0.01%
IPHI  INPHI CORP$461,000
+22.3%
34,3160.0%0.01%
+12.5%
PB SellPROSPERITY BANCSHARES INC$464,000
-55.2%
7,500
-62.5%
0.01%
-57.1%
VOCS NewVOCUS INC$466,00050,000
+100.0%
0.01%
LPNT  LIFEPOINT HOSPITALS INC$466,000
-4.5%
10,0000.0%0.01%
-10.0%
TLFA  TANDY LEATHER FACTORY INC$475,000
+1.1%
60,4150.0%0.01%
-10.0%
ITI BuyITERIS INC$440,000
+111.5%
240,400
+106.7%
0.01%
+125.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$418,000
+21.2%
67,246
+12.1%
0.01%
+14.3%
FHCO NewFEMALE HEALTH CO$394,00040,000
+100.0%
0.01%
 LPATH INC- PHYSICAL WARRANTSwt$405,000
+24.6%
499,9990.0%0.01%
+14.3%
SHLOQ  SHILOH INDUSTRIES INC$405,000
+25.4%
30,9320.0%0.01%
+14.3%
INTT  INTEST CORP$361,000
+4.6%
91,1350.0%0.01%0.0%
CYNO NewCYNOSURE INC (CL A)cla$342,00015,000
+100.0%
0.01%
ANIK NewANIKA THERAPEUTICS INC$358,00015,000
+100.0%
0.01%
FKWL BuyFRANKLIN WIRELESS CORP$342,000
+21.7%
194,218
+17.5%
0.01%
+16.7%
ELRC SellELECTRO RENT CORP$367,000
+3.4%
20,250
-4.1%
0.01%0.0%
FBNK BuyFIRST CONNECTICUT BANCORP INC$377,000
+45.0%
25,617
+37.0%
0.01%
+40.0%
CAMT  CAMTEK LTD$387,000
-29.3%
227,8140.0%0.01%
-36.4%
BEBE NewBEBE STORES INC$337,00055,300
+100.0%
0.01%
SUP NewSUPERIOR INDUSTRIAL INTL INC$357,00020,000
+100.0%
0.01%
KCAP NewKCAP FINANCIAL INC$349,00038,999
+100.0%
0.01%
CBM NewCAMBREX CORP$330,00025,000
+100.0%
0.01%
PHMD NewPHOTOMEDEX INC$318,00020,000
+100.0%
0.01%
UAMY BuyUNITED STATES ANTIMONY CORP$312,000
+25.3%
224,358
+0.2%
0.01%
+20.0%
HBNK BuyHAMPDEN BANCORP INC$332,000
+85.5%
20,724
+73.0%
0.01%
+50.0%
VC NewVISTEON CORP$317,0004,187
+100.0%
0.01%
BLMT  BSB BANCORP INC$237,000
+6.3%
16,9320.0%0.01%0.0%
SLTM NewSOLTA MEDICAL INC$259,000125,000
+100.0%
0.01%
AMN NewAMERICAN HEALTHCARE SERVICES$275,00020,000
+100.0%
0.01%
SPPR NewSUPERTEL HOSPITALITY INC$237,00037,897
+100.0%
0.01%
HWCC NewHOUSTON WIRE & CABLE CO$263,00019,558
+100.0%
0.01%
BSX  BOSTON SCIENTIFIC CORP$185,000
+26.7%
15,7290.0%0.00%
+33.3%
WFCF  WHERE FOOD COMES FROM$213,000
+45.9%
106,6810.0%0.00%
+33.3%
OMN NewOMNOVA SOLUTIONS INC$213,00024,895
+100.0%
0.00%
TBACQ NewTANDY BRANDS ACCESSORIES INC$194,000329,587
+100.0%
0.00%
DDE NewDOVER DOWNS GAMING & ETNMT$163,000120,987
+100.0%
0.00%
CBZ  CBIZ INC$91,000
+11.0%
12,1880.0%0.00%0.0%
GSB NewGLOBALSCAPE INC$68,00044,173
+100.0%
0.00%
BuyREDKNEE SOLUTIONS INC$75,000
+66.7%
14,645
+1.0%
0.00%0.0%
NSPH NewNANOSPHERE INC$32,00015,785
+100.0%
0.00%
 ACCESS PHARM - PHYSICAL WARRANwt$6,0000.0%78,6380.0%0.00%
SGLRF ExitSPYGLASS RESOURCES CORP$0-24,664
-100.0%
-0.00%
9123RTS ExitFEDERAL MOGUL CORP SUBSCRIPTIOrt$0-316,821
-100.0%
-0.00%
IDSA ExitINDUSTRIAL SERVICES OF AMERICA$0-84,207
-100.0%
-0.00%
SPPR ExitSUPERTEL HOSPITALITY INC$0-306,825
-100.0%
-0.01%
CNBKA ExitCENTURY BANCORP INC (CL A)cla$0-8,638
-100.0%
-0.01%
TWI ExitTITAN INTL INC$0-20,000
-100.0%
-0.01%
CNTY ExitCENTURY CASINOS INC$0-108,431
-100.0%
-0.01%
VASC ExitVASCULAR SOLUTIONS INC$0-26,059
-100.0%
-0.01%
FLIC ExitFIRST LONG ISLAND CORP$0-12,064
-100.0%
-0.01%
PESI ExitPERMA-FIX ENVIRONMENTAL SVCS$0-1,025,845
-100.0%
-0.01%
TPGI ExitTHOMAS PPTYS GROUP INC$0-77,560
-100.0%
-0.01%
ExitSELWAY CAP ACQUISITION CORP$0-87,573
-100.0%
-0.01%
SHFL ExitSHFL ENTERTAINMENT INC$0-25,000
-100.0%
-0.01%
FFIN ExitFIRST FINANCIAL BANKSHARES$0-7,865
-100.0%
-0.01%
CCF ExitCHASE CORP$0-21,230
-100.0%
-0.01%
NSSC ExitNAPCO SECURITY TECHNOLOGIES$0-121,345
-100.0%
-0.01%
HBIO ExitHARVARD BIOSCIENCE INC$0-127,861
-100.0%
-0.01%
FAF ExitFIRST AMERN FINANCIAL CORP$0-30,000
-100.0%
-0.01%
CROX ExitCROCS INC$0-40,000
-100.0%
-0.01%
ExitENTREC CORP$0-492,606
-100.0%
-0.01%
FCF ExitFIRST COMMONWEALTH FINANCIAL$0-95,000
-100.0%
-0.01%
HELE ExitHELEN OF TROY CORP$0-20,597
-100.0%
-0.02%
AWR ExitAMERICAN STATES WATER CO$0-15,000
-100.0%
-0.02%
EVAC ExitEDWARDS GROUP LTDadr$0-93,863
-100.0%
-0.02%
CEC ExitCEC ENTMT INC$0-19,788
-100.0%
-0.02%
ACW ExitACCURIDE CORP$0-187,505
-100.0%
-0.02%
SSP ExitSCRIPPS E W CO (CL A)cla$0-60,333
-100.0%
-0.02%
KEYN ExitKEYNOTE SYSTEMS INC$0-48,590
-100.0%
-0.02%
BEAT ExitCARDIONET INC$0-168,621
-100.0%
-0.02%
LOPE ExitGRAND CANYON EDUCATION INC$0-31,756
-100.0%
-0.02%
PRGS ExitPROGRESS SOFTWARE CORP$0-46,169
-100.0%
-0.02%
HSON ExitHUDSON GLOBAL INC$0-458,514
-100.0%
-0.02%
ECOL ExitUS ECOLOGY INC$0-45,524
-100.0%
-0.02%
PRFT ExitPERFICIENT INC$0-95,964
-100.0%
-0.03%
CTWS ExitCONNECTICUT WATER SERVICE$0-45,533
-100.0%
-0.03%
FSS ExitFEDERAL SIGNAL CORP$0-161,605
-100.0%
-0.03%
KIRK ExitKIRKLANDS INC$0-84,824
-100.0%
-0.03%
MPR ExitMET PRO CORP$0-110,935
-100.0%
-0.03%
PLOW ExitDOUGLAS DYNAMICS INC$0-124,201
-100.0%
-0.03%
GSEHQ ExitGSE HOLDING INC$0-299,868
-100.0%
-0.04%
WMC ExitWESTERN ASSET MORTGAGE CAPITAL$0-101,906
-100.0%
-0.04%
AIR ExitAAR CORP$0-80,232
-100.0%
-0.04%
BRLI ExitBIO-REFERENCE LABS INC$0-61,233
-100.0%
-0.04%
CAKE ExitCHEESECAKE FACTORY INC$0-43,881
-100.0%
-0.04%
ARII ExitAMERICAN RAILCAR INDUSTRIES$0-63,266
-100.0%
-0.04%
KOG ExitKODIAK OIL & GAS CORP$0-240,890
-100.0%
-0.04%
HLF ExitHERBALIFE LTD$0-48,492
-100.0%
-0.04%
ZAGG ExitZAGG INC$0-430,457
-100.0%
-0.05%
MDCI ExitMEDICAL ACTION INDUSTRIES INC$0-319,459
-100.0%
-0.05%
HTCH ExitHUTCHINSON TECHNOLOGY INC$0-539,776
-100.0%
-0.05%
GTS ExitTRIPLE-S MANAGEMENT CORPclb$0-118,068
-100.0%
-0.05%
DF ExitDEAN FOODS CO$0-296,727
-100.0%
-0.06%
THO ExitTHOR INDUSTRIES INC$0-62,470
-100.0%
-0.06%
BODY ExitBODY CENTRAL CORP$0-238,969
-100.0%
-0.06%
ENTR ExitENTROPIC COMMUNICATIONS INC$0-803,913
-100.0%
-0.07%
SSD ExitSIMPSON MANUFACTURING CO INC$0-123,963
-100.0%
-0.07%
BKI ExitBUCKEYE TECHNOLOGIES INC$0-100,994
-100.0%
-0.08%
AFFX ExitAFFYMETRIX INC$0-851,692
-100.0%
-0.08%
PWER ExitPOWER ONE INC$0-612,223
-100.0%
-0.08%
CDE ExitCOEUR MINING INC$0-327,853
-100.0%
-0.09%
TNC ExitTENNANT CO$0-97,326
-100.0%
-0.10%
NEWP ExitNEWPORT CORP$0-341,872
-100.0%
-0.10%
RRGB ExitRED ROBIN GOURMET BURGERS$0-94,001
-100.0%
-0.10%
SRI ExitSTONERIDGE INC$0-456,225
-100.0%
-0.11%
STJ ExitST JUDE MEDICAL INC$0-122,921
-100.0%
-0.11%
CST ExitCST BRANDS INC$0-181,878
-100.0%
-0.11%
HME ExitHOME PROPERTIES INC$0-95,448
-100.0%
-0.13%
ACHI ExitACCRETIVE HEALTH INC$0-648,996
-100.0%
-0.14%
WCRX ExitWARNER CHILCOTT PLC$0-468,200
-100.0%
-0.19%
WPX ExitWPX ENERGY INC$0-509,587
-100.0%
-0.20%
HMA ExitHEALTH MANAGEMENT ASSOCIATEScla$0-651,528
-100.0%
-0.21%
TSN ExitTYSON FOODS INC (CL A)cla$0-510,769
-100.0%
-0.27%
RSTI ExitROFIN SINAR TECHNOLOGIES INC$0-637,907
-100.0%
-0.32%
VPFG ExitVIEWPOINT FINANCIAL GROUP INC$0-884,033
-100.0%
-0.37%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2013-11-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
STIFEL FINL CORP42Q3 20231.1%
REGAL REXNORD CORPORATION42Q3 20231.1%
ALLETE, INC.42Q3 20230.7%
WINTRUST FINL CORP42Q3 20230.8%
WOODWARD INC COM42Q3 20230.7%
CASELLA WASTE SYSTEMS, INC. CLASS A42Q3 20230.9%
HOME BANCSHARES, INC.42Q3 20230.9%
PLEXUS CORP.42Q3 20230.6%
HELMERICH & PAYNE, INC.42Q3 20230.8%
BANKUNITED, INC.42Q3 20230.6%

View KENNEDY CAPITAL MANAGEMENT LLC's complete holdings history.

Latest significant ownerships (13-D/G)

View KENNEDY CAPITAL MANAGEMENT LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
SC 13G/A2023-02-14
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-10
13F-HR2022-05-16
13F-HR2022-02-14

View KENNEDY CAPITAL MANAGEMENT LLC's complete filings history.

Compare quarters

Export KENNEDY CAPITAL MANAGEMENT LLC's holdings