NEW YORK STATE COMMON RETIREMENT FUND - Q1 2022 holdings

$93.5 Billion is the total value of NEW YORK STATE COMMON RETIREMENT FUND's 3346 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 4.7% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORPORATION$4,839,555,000
-8.1%
15,697,042
+0.3%
5.18%
-2.2%
AMZN BuyAMAZON.COM INC$3,061,592,000
-1.8%
939,153
+0.4%
3.27%
+4.5%
TSLA BuyTESLA INC$1,669,568,000
+3.4%
1,549,339
+1.4%
1.78%
+10.0%
NVDA BuyNVIDIA CORPORATION$1,214,186,000
-7.1%
4,449,848
+0.1%
1.30%
-1.1%
UNH BuyUNITEDHEALTH GROUP INC$1,183,959,000
+1.7%
2,321,624
+0.1%
1.27%
+8.2%
JNJ BuyJOHNSON & JOHNSON$934,500,000
+5.6%
5,272,812
+1.9%
1.00%
+12.4%
JPM BuyJP MORGAN CHASE & COMPANY$820,453,000
-13.4%
6,018,583
+0.6%
0.88%
-7.9%
MA BuyMASTERCARD INC CLASS A$700,246,000
+0.4%
1,959,388
+0.9%
0.75%
+7.0%
ABBV BuyABBVIE INC$573,729,000
+19.8%
3,539,136
+0.1%
0.61%
+27.7%
DIS BuyWALT DISNEY COMPANY/THE$548,094,000
-11.3%
3,996,019
+0.1%
0.59%
-5.6%
CMCSA BuyCOMCAST CORP CLASS A$542,688,000
-5.7%
11,590,939
+1.4%
0.58%
+0.3%
PEP BuyPEPSICO INC$484,044,000
-3.4%
2,891,885
+0.2%
0.52%
+3.0%
KO BuyCOCA-COLA COMPANY/THE$469,147,000
+5.4%
7,566,887
+0.7%
0.50%
+12.3%
MRK BuyMERCK & COMPANY INC$446,426,000
+8.2%
5,440,904
+1.0%
0.48%
+14.9%
WMT BuyWAL-MART INC$443,794,000
+8.8%
2,980,082
+5.7%
0.48%
+15.9%
ABT BuyABBOTT LABORATORIES$396,834,000
-15.7%
3,352,775
+0.2%
0.42%
-10.4%
MCD BuyMCDONALD'S CORPORATION$388,947,000
-5.2%
1,572,901
+2.8%
0.42%
+1.0%
CRM BuySALESFORCE INC$387,162,000
-13.6%
1,823,482
+3.4%
0.41%
-8.0%
AMD BuyADVANCED MICRO DEVICES$383,706,000
-1.4%
3,509,293
+29.7%
0.41%
+4.9%
NKE BuyNIKE INC CLASS B$383,175,000
-13.8%
2,847,611
+6.8%
0.41%
-8.1%
BuyGENERAL ELECTRIC COMPANY$361,618,000
+1.2%
3,952,112
+4.5%
0.39%
+7.8%
MDT BuyMEDTRONIC PLCforeign stock$345,869,000
+8.2%
3,117,344
+0.8%
0.37%
+15.3%
T BuyAT&T INC$320,003,000
-2.5%
13,542,232
+1.5%
0.34%
+3.6%
QCOM BuyQUALCOMM INC$318,016,000
-16.0%
2,080,983
+0.5%
0.34%
-10.5%
ANTM BuyANTHEM INC$316,517,000
+6.8%
644,348
+0.8%
0.34%
+13.4%
C BuyCITIGROUP INC$315,198,000
-10.1%
5,902,577
+1.6%
0.34%
-4.3%
SPGI BuyS&P GLOBAL INC$295,476,000
+23.3%
720,358
+41.9%
0.32%
+31.1%
MS BuyMORGAN STANLEY$290,293,000
-9.1%
3,321,432
+2.1%
0.31%
-3.4%
UPS BuyUNITED PARCEL SERVICE-CLB$285,741,000
+2.2%
1,332,374
+2.1%
0.31%
+8.9%
AXP BuyAMERICAN EXPRESS COMPANY$284,109,000
+14.8%
1,519,300
+0.5%
0.30%
+22.6%
LOW BuyLOWES COMPANIES$283,784,000
-20.0%
1,403,551
+2.3%
0.30%
-14.9%
GS BuyGOLDMAN SACHS GROUP INC$270,025,000
-11.9%
818,010
+2.1%
0.29%
-6.2%
HON BuyHONEYWELL INTERNATIONAL$266,051,000
-4.4%
1,367,309
+2.4%
0.28%
+1.8%
AON BuyAON PLCforeign stock$255,694,000
+8.4%
785,229
+0.0%
0.27%
+15.2%
BKNG BuyBOOKING HOLDINGS INC$245,209,000
-1.2%
104,413
+0.9%
0.26%
+5.2%
INTU BuyINTUIT INC$243,418,000
-25.1%
506,235
+0.1%
0.26%
-20.5%
ISRG BuyINTUITIVE SURGICAL INC$236,526,000
-14.3%
784,030
+2.1%
0.25%
-8.7%
PLD BuyPROLOGIS INC$231,697,000
-2.2%
1,434,837
+2.0%
0.25%
+4.2%
CAT BuyCATERPILLAR INC$221,167,000
+8.6%
992,581
+0.7%
0.24%
+15.6%
BLK BuyBLACKROCK INC$220,290,000
-14.7%
288,274
+2.2%
0.24%
-8.9%
IBM BuyINTL BUSINESS MACHINES$217,364,000
-2.1%
1,671,777
+0.6%
0.23%
+4.0%
NOW BuySERVICENOW INC$207,010,000
-12.8%
371,725
+1.6%
0.22%
-7.1%
CI BuyCIGNA CORP$203,413,000
+8.3%
848,934
+3.8%
0.22%
+15.3%
SYK BuySTRYKER CORPORATION$201,556,000
+0.4%
753,903
+0.5%
0.22%
+6.9%
GD BuyGENERAL DYNAMICS CORP$198,858,000
+15.8%
824,522
+0.1%
0.21%
+23.8%
CB BuyCHUBB LTDforeign stock$199,627,000
+12.7%
933,272
+1.9%
0.21%
+19.7%
CME BuyCME GROUP INC$189,010,000
+19.3%
794,628
+14.6%
0.20%
+27.0%
BA BuyBOEING COMPANY/THE$188,809,000
-4.5%
985,948
+0.4%
0.20%
+1.5%
EOG BuyEOG RESOURCES INC$168,942,000
+36.9%
1,416,946
+2.0%
0.18%
+46.0%
PNC BuyPNC FINANCIAL SVCS GRP$168,515,000
-7.2%
913,607
+0.9%
0.18%
-1.1%
FISV BuyFISERV INC$162,093,000
+2.9%
1,598,551
+5.3%
0.17%
+9.5%
EW BuyEDWARDS LIFESCIENCES CORP$160,247,000
-8.1%
1,361,256
+1.1%
0.17%
-2.3%
NOC BuyNORTHROP GRUMMAN CORP$157,276,000
+18.9%
351,674
+2.9%
0.17%
+26.3%
SLB BuySCHLUMBERGER LTDforeign stock$155,338,000
+67.6%
3,760,301
+21.5%
0.17%
+78.5%
GILD BuyGILEAD SCIENCES INC$149,118,000
-18.0%
2,508,286
+0.1%
0.16%
-13.1%
USB BuyUS BANCORP$146,564,000
+5.1%
2,757,550
+11.1%
0.16%
+12.1%
FCX BuyFREEPORT-MCMORAN INC$146,271,000
+20.1%
2,940,716
+0.8%
0.16%
+27.9%
CL BuyCOLGATE-PALMOLIVE COMPANY$143,716,000
-10.9%
1,895,240
+0.3%
0.15%
-4.9%
PGR BuyPROGRESSIVE CORP/THE$144,281,000
+17.4%
1,265,733
+5.7%
0.15%
+25.2%
REGN BuyREGENERON PHARMACEUTICALS$139,940,000
+12.9%
200,366
+2.1%
0.15%
+21.0%
NEM BuyNEWMONT CORPORATION$136,404,000
+49.9%
1,716,858
+17.0%
0.15%
+60.4%
SHW BuySHERWIN-WILLIAMS COMPANY$135,120,000
-21.0%
541,303
+11.4%
0.14%
-16.3%
FDX BuyFEDEX CORPORATION$131,540,000
-6.3%
568,478
+4.7%
0.14%0.0%
SQ BuyBLOCK INC - A$130,699,000
-7.7%
963,857
+10.0%
0.14%
-1.4%
AIG BuyAMERICAN INTL GROUP INC$130,448,000
+11.0%
2,078,183
+0.6%
0.14%
+18.6%
ITW BuyILLINOIS TOOL WORKS INC$130,408,000
-14.6%
622,771
+0.6%
0.14%
-9.2%
PSA BuyPUBLIC STORAGE INC$130,194,000
+5.6%
333,592
+1.3%
0.14%
+12.1%
D BuyDOMINION ENERGY INC$122,224,000
+18.6%
1,438,438
+9.7%
0.13%
+27.2%
EFX BuyEQUIFAX INC$119,368,000
+23.4%
503,449
+52.3%
0.13%
+32.0%
HUM BuyHUMANA INC$117,617,000
-6.0%
270,279
+0.2%
0.13%0.0%
SRE BuySEMPRA ENERGY$114,367,000
+42.2%
680,273
+11.9%
0.12%
+50.6%
VEEV BuyVEEVA SYSTEMS-CLASS A$109,347,000
-6.5%
514,672
+12.4%
0.12%
-0.8%
ABMD BuyABIOMED INC$107,499,000
+43.8%
324,534
+55.9%
0.12%
+53.3%
ECL BuyECOLAB INC$103,622,000
-21.9%
586,895
+3.8%
0.11%
-16.5%
MET BuyMETLIFE INC$100,389,000
+13.5%
1,428,410
+1.0%
0.11%
+20.2%
MTD BuyMETTLER-TOLEDO INTL INC$98,150,000
-18.7%
71,476
+0.5%
0.10%
-13.2%
TT BuyTRANE TECHNOLOGIES PLCforeign stock$94,939,000
+9.9%
621,734
+45.4%
0.10%
+17.2%
TRV BuyTRAVELERS COMPANIES/THE$94,085,000
+17.6%
514,886
+0.7%
0.10%
+26.2%
ANSS BuyANSYS INC$92,084,000
-19.8%
289,891
+1.2%
0.10%
-14.8%
OXY BuyOCCIDENTAL PETROLEUM CORP$90,816,000
+142.3%
1,600,570
+23.8%
0.10%
+155.3%
JCI BuyJOHNSON CONTROLS INT PLCforeign stock$90,338,000
-19.1%
1,377,739
+0.3%
0.10%
-13.4%
PAYC BuyPAYCOM SOFTWARE INC$89,951,000
-0.5%
259,689
+19.2%
0.10%
+5.5%
ALL BuyALLSTATE CORPORATION/THE$88,353,000
+23.1%
637,880
+4.6%
0.09%
+30.6%
ADSK BuyAUTODESK INC$85,920,000
-23.7%
400,840
+0.1%
0.09%
-18.6%
ACVA BuyACV AUCTIONS INC - CL A$85,088,000
+25.0%
5,745,309
+59.1%
0.09%
+33.8%
MELI BuyMERCADOLIBRE INC$85,273,000
+35.0%
71,689
+53.0%
0.09%
+44.4%
TWLO BuyTWILIO INC - A$83,907,000
-3.4%
509,116
+54.4%
0.09%
+3.4%
DAR BuyDARLING INGREDIENTS INC$84,314,000
+16.5%
1,048,947
+0.4%
0.09%
+23.3%
HAL BuyHALLIBURTON COMPANY$83,277,000
+67.6%
2,199,031
+1.2%
0.09%
+78.0%
WDAY BuyWORKDAY INC - CLASS A$82,922,000
-11.1%
346,288
+1.5%
0.09%
-5.3%
PAYX BuyPAYCHEX INC$82,362,000
+7.8%
603,519
+7.8%
0.09%
+14.3%
IT BuyGARTNER INC$82,751,000
-9.9%
278,191
+1.3%
0.09%
-4.3%
MPWR BuyMONOLITHIC POWER SYS INC$80,423,000
+5.9%
165,589
+7.6%
0.09%
+13.2%
YUM BuyYUM BRANDS INC$75,784,000
-13.7%
639,369
+1.1%
0.08%
-8.0%
TECH BuyBIO-TECHNE CORP$75,065,000
-15.5%
173,344
+0.9%
0.08%
-10.1%
ZBH BuyZIMMER BIOMET HLDGS INC$73,433,000
+7.6%
574,144
+6.9%
0.08%
+14.5%
ENTG BuyENTEGRIS INC$72,309,000
-4.0%
550,883
+1.4%
0.08%
+1.3%
CLVT BuyCLARIVATE PLCforeign stock$70,009,000
-5.2%
4,177,131
+33.0%
0.08%
+1.4%
KDP BuyKEURIG DR PEPPER INC$70,378,000
+4.5%
1,856,931
+1.7%
0.08%
+10.3%
EBAY BuyEBAY INC$69,376,000
-11.2%
1,211,591
+3.1%
0.07%
-5.1%
MRVL BuyMARVELL TECHNOLOGY INC$68,175,000
-17.8%
950,700
+0.2%
0.07%
-12.0%
HUBS BuyHUBSPOT INC$67,576,000
-11.5%
142,284
+22.8%
0.07%
-6.5%
STT BuySTATE STREET CORPORATION$66,220,000
-2.1%
760,099
+4.5%
0.07%
+4.4%
RGEN BuyREPLIGEN CORP$65,231,000
-21.6%
346,808
+10.4%
0.07%
-16.7%
CCK BuyCROWN HOLDINGS INC$62,450,000
+14.2%
499,244
+1.0%
0.07%
+21.8%
WAL BuyWESTERN ALLIANCE BANCORP$62,814,000
-18.4%
758,438
+6.1%
0.07%
-13.0%
SHOP BuySHOPIFY INC - Aforeign stock$62,689,000
-44.1%
92,740
+13.9%
0.07%
-40.7%
WAB BuyWABTEC CORPORATION$61,535,000
+5.2%
639,853
+0.7%
0.07%
+11.9%
AWK BuyAMERICAN WATER WORKS CO$61,533,000
-3.3%
371,733
+10.3%
0.07%
+3.1%
LULU BuyLULULEMON ATHLETICA INCforeign stock$61,845,000
-1.8%
169,331
+5.2%
0.07%
+4.8%
AFL BuyAFLAC INC$60,912,000
+15.2%
945,983
+4.5%
0.06%
+22.6%
WBA BuyWALGREENS BOOTS ALLIANCE$60,502,000
-14.0%
1,351,398
+0.2%
0.06%
-8.5%
IDXX BuyIDEXX LABORATORIES INC$60,841,000
-15.9%
111,214
+1.3%
0.06%
-11.0%
MDB BuyMONGODB INC$59,904,000
+10.6%
135,044
+32.0%
0.06%
+18.5%
HPQ BuyHP INC$59,811,000
-1.5%
1,647,688
+2.2%
0.06%
+4.9%
CDNS BuyCADENCE DESIGN SYSTEMS$59,192,000
-11.2%
359,918
+0.6%
0.06%
-6.0%
FORM BuyFORMFACTOR INC$59,265,000
-3.6%
1,410,056
+4.8%
0.06%
+1.6%
BIIB BuyBIOGEN INC$58,339,000
-10.6%
277,011
+1.8%
0.06%
-6.1%
ALRM BuyALARM.COM HOLDINGS INC$56,956,000
-21.6%
856,992
+0.0%
0.06%
-16.4%
BIDU BuyBAIDU INC - SPONS ADRforeign stock$57,391,000
+16.4%
433,798
+30.9%
0.06%
+22.0%
SABR BuySABRE CORP$57,042,000
+39.9%
4,990,577
+5.1%
0.06%
+48.8%
PRU BuyPRUDENTIAL FINANCIAL INC$56,064,000
+10.2%
474,439
+0.9%
0.06%
+17.6%
A BuyAGILENT TECHNOLOGIES INC$55,178,000
-14.9%
416,974
+2.6%
0.06%
-9.2%
CMG BuyCHIPOTLE MEXICAN GRILL-A$55,588,000
-1.2%
35,137
+9.2%
0.06%
+5.4%
SMAR BuySMARTSHEET INC-CLASS A$54,320,000
-28.3%
991,607
+1.4%
0.06%
-23.7%
SPG BuySIMON PROPERTY GROUP INC$54,442,000
-14.4%
413,817
+4.0%
0.06%
-9.4%
AVNT BuyAVIENT CORP$53,122,000
-11.9%
1,106,708
+2.7%
0.06%
-6.6%
APTV BuyAPTIV PLCforeign stock$53,422,000
-25.8%
446,258
+2.2%
0.06%
-20.8%
H BuyHYATT HOTELS CORP - CL A$53,214,000
+0.3%
557,507
+0.7%
0.06%
+7.5%
CWST BuyCASELLA WASTE SYSTEMS-CLA$52,091,000
+8.2%
594,306
+5.4%
0.06%
+16.7%
CRWD BuyCROWDSTRIKE HOLDINGS INC$52,596,000
+12.6%
231,617
+1.5%
0.06%
+19.1%
HSY BuyHERSHEY COMPANY/THE$51,617,000
+12.1%
238,272
+0.1%
0.06%
+19.6%
KHC BuyKRAFT HEINZ COMPANY/THE$51,487,000
+11.8%
1,307,105
+1.9%
0.06%
+19.6%
O BuyREALTY INCOME CORP$50,058,000
-1.9%
722,340
+1.3%
0.05%
+5.9%
NTNX BuyNUTANIX INC - CL A$50,705,000
-12.4%
1,890,563
+4.0%
0.05%
-6.9%
SSB BuySOUTHSTATE CORP$50,294,000
+31.9%
616,427
+29.5%
0.05%
+42.1%
APPF BuyAPPFOLIO INC - A$50,122,000
-6.3%
442,737
+0.2%
0.05%0.0%
EXAS BuyEXACT SCIENCES CORP$49,924,000
+23.4%
714,011
+37.4%
0.05%
+29.3%
SWAV BuySHOCKWAVE MEDICAL INC$49,164,000
+33.7%
237,096
+15.0%
0.05%
+43.2%
FWONK BuyLIBERTY FORMULA ONE- C$49,858,000
+34.8%
713,889
+22.0%
0.05%
+43.2%
TROW BuyT ROWE PRICE GROUP INC$49,007,000
-22.8%
324,139
+0.4%
0.05%
-18.8%
PH BuyPARKER HANNIFIN CORP$48,399,000
-10.4%
170,563
+0.5%
0.05%
-3.7%
VRSK BuyVERISK ANALYTICS INC$48,121,000
-6.1%
224,205
+0.0%
0.05%0.0%
RACE BuyFERRARI NVforeign stock$47,353,000
+9.6%
217,128
+30.1%
0.05%
+18.6%
VMW BuyVMWARE INC-CLASS A$47,299,000
-1.3%
415,374
+0.4%
0.05%
+6.2%
LFUS BuyLITTELFUSE INC$48,157,000
-13.2%
193,085
+9.5%
0.05%
-8.9%
ENPH BuyENPHASE ENERGY INC$46,949,000
+25.0%
232,673
+13.4%
0.05%
+31.6%
DOX BuyAMDOCS LIMITEDforeign stock$46,667,000
+25.8%
567,654
+14.5%
0.05%
+35.1%
MRO BuyMARATHON OIL CORPORATION$47,143,000
+256.0%
1,877,479
+132.8%
0.05%
+284.6%
PCAR BuyPACCAR INC$47,048,000
+9.9%
534,208
+10.2%
0.05%
+16.3%
GDDY BuyGODADDY INC - CLASS A$46,853,000
+1.5%
559,775
+3.0%
0.05%
+8.7%
AER BuyAERCAP HOLDINGS NVforeign stock$47,114,000
-16.4%
937,024
+8.8%
0.05%
-12.3%
TXT BuyTEXTRON INC$46,846,000
-3.1%
629,822
+0.6%
0.05%
+2.0%
CFG BuyCITIZENS FINANCIAL GROUP$45,474,000
-2.8%
1,003,174
+1.3%
0.05%
+4.3%
IIVI BuyI I - V I INC$45,495,000
+15.4%
627,605
+8.8%
0.05%
+22.5%
IFF BuyINTL FLAVORS & FRAGRANCES$45,454,000
-6.7%
346,108
+7.0%
0.05%0.0%
CSL BuyCARLISLE COMPANIES INC$45,603,000
+1.2%
185,437
+2.1%
0.05%
+8.9%
MANT BuyMANTECH INTERNATIONAL$45,620,000
+30.1%
529,299
+10.1%
0.05%
+40.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$45,150,000
-13.6%
600,876
+0.1%
0.05%
-7.7%
PPG BuyPPG INDUSTRIES INC$44,876,000
-21.7%
342,383
+3.0%
0.05%
-17.2%
CMI BuyCUMMINS INC$43,731,000
-2.2%
213,206
+4.0%
0.05%
+4.4%
RBC BuyREGAL REXNORD CORP$43,720,000
-11.6%
293,858
+1.1%
0.05%
-6.0%
NOV BuyNOV INC$43,991,000
+458.2%
2,243,276
+285.7%
0.05%
+487.5%
BILL BuyBILL.COM HOLDINGS INC$43,774,000
+8.8%
193,017
+19.5%
0.05%
+17.5%
LYB BuyLYONDELLBASELL INDU-CL Aforeign stock$43,680,000
+14.9%
424,816
+3.1%
0.05%
+23.7%
LSCC BuyLATTICE SEMICONDUCTOR$43,010,000
-15.6%
705,663
+6.7%
0.05%
-9.8%
PEG BuyPUBLIC SERVICE ENTERPRISE$43,094,000
+23.5%
615,631
+17.7%
0.05%
+31.4%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$43,304,000
-22.4%
274,125
+1.4%
0.05%
-17.9%
WAT BuyWATERS CORPORATION$43,451,000
-14.7%
139,989
+2.4%
0.05%
-9.8%
WST BuyWEST PHARMACEUTICAL SVCS$42,869,000
-11.1%
104,378
+1.5%
0.05%
-4.2%
MGM BuyMGM RESORTS INTERNATIONAL$41,986,000
+71.0%
1,001,097
+82.9%
0.04%
+80.0%
WWD BuyWOODWARD INC$41,906,000
+98.1%
335,491
+73.6%
0.04%
+114.3%
DECK BuyDECKER'S OUTDOOR CORP$42,152,000
+3.7%
153,967
+38.8%
0.04%
+9.8%
WY BuyWEYERHAEUSER COMPANY$40,954,000
+4.0%
1,080,583
+13.0%
0.04%
+10.0%
TSN BuyTYSON FOODS INC CLASS A$40,693,000
+3.7%
454,015
+0.9%
0.04%
+12.8%
DXC BuyDXC TECHNOLOGY CO$39,760,000
+1.5%
1,218,501
+0.1%
0.04%
+10.3%
ED BuyCONSOLIDATED EDISON INC$39,751,000
+34.6%
419,848
+21.3%
0.04%
+43.3%
BKR BuyBAKER HUGHES CO$40,074,000
+56.4%
1,100,636
+3.3%
0.04%
+65.4%
LVS BuyLAS VEGAS SANDS CORP$40,042,000
+5.9%
1,030,158
+2.5%
0.04%
+13.2%
ARE BuyALEXANDRIA REAL ESTATE$40,115,000
+1.0%
199,328
+11.9%
0.04%
+7.5%
KKR BuyKKR AND CO INC$39,893,000
-19.0%
682,290
+3.3%
0.04%
-12.2%
OFC BuyCORPORATE OFFICE PROPTY$39,602,000
+8.7%
1,387,582
+6.5%
0.04%
+13.5%
IRTC BuyIRHYTHM TECHNOLOGIES INC$39,599,000
+49.2%
251,472
+11.5%
0.04%
+55.6%
TDG BuyTRANSDIGM GROUP INC$38,986,000
+4.8%
59,837
+2.3%
0.04%
+13.5%
AMP BuyAMERIPRISE FINANCIAL INC$39,161,000
+2.1%
130,381
+2.6%
0.04%
+7.7%
ALB BuyALBEMARLE CORPORATION$39,127,000
-4.8%
176,924
+0.7%
0.04%
+2.4%
HLI BuyHOULIHAN LOKEY INC$39,233,000
-15.2%
446,847
+0.0%
0.04%
-8.7%
URI BuyUNITED RENTALS INC$39,130,000
+10.1%
110,161
+3.0%
0.04%
+16.7%
OMF BuyONEMAIN HOLDINGS INC$37,995,000
+3.5%
801,419
+9.2%
0.04%
+10.8%
ARGX BuyARGENX SE - ADRforeign stock$38,653,000
+6.5%
122,587
+18.3%
0.04%
+13.9%
FMC BuyFMC CORPORATION$38,056,000
+77.8%
289,243
+48.5%
0.04%
+86.4%
MKC BuyMCCORMICK & CO-NON VOTNG$37,941,000
+6.3%
380,170
+2.9%
0.04%
+13.9%
EXPD BuyEXPEDITORS INTL WASH INC$37,724,000
-21.1%
365,685
+2.8%
0.04%
-16.7%
CSGP BuyCOSTAR GROUP INC$37,631,000
-14.1%
564,949
+1.9%
0.04%
-9.1%
ON BuyON SEMICONDUCTOR CORP$36,979,000
+3.0%
590,622
+11.8%
0.04%
+11.1%
EIX BuyEDISON INTERNATIONAL$37,199,000
+5.4%
530,658
+2.6%
0.04%
+14.3%
WTRG BuyESSENTIAL UTILITIES INC$37,113,000
-2.1%
725,847
+2.8%
0.04%
+5.3%
BRO BuyBROWN & BROWN INC$37,190,000
+3.0%
514,597
+0.1%
0.04%
+11.1%
ETSY BuyETSY INC$36,496,000
-42.8%
293,656
+0.8%
0.04%
-39.1%
FITB BuyFIFTH THIRD BANCORP$36,342,000
+3.0%
844,377
+4.2%
0.04%
+11.4%
HRL BuyHORMEL FOODS CORPORATION$35,827,000
+8.7%
695,131
+2.9%
0.04%
+15.2%
HXL BuyHEXCEL CORPORATION$35,078,000
+16.1%
589,849
+1.1%
0.04%
+26.7%
EXR BuyEXTRA SPACE STORAGE INC$35,757,000
-5.9%
173,914
+3.7%
0.04%0.0%
BLL BuyBALL CORPORATION$35,694,000
-3.5%
396,596
+3.2%
0.04%
+2.7%
PFGC BuyPERFORMANCE FOOD GROUP CO$35,064,000
+13.7%
688,752
+2.5%
0.04%
+19.4%
TNDM BuyTANDEM DIABETES CARE INC$34,969,000
-10.4%
300,703
+16.0%
0.04%
-5.1%
DOV BuyDOVER CORPORATION$34,890,000
-10.0%
222,369
+4.2%
0.04%
-5.1%
ASND BuyASCENDIS PHARMA A/S - ADRforeign stock$34,835,000
-9.6%
296,823
+3.6%
0.04%
-5.1%
HMN BuyHORACE MANN EDUCATORS$33,624,000
+18.4%
803,821
+9.5%
0.04%
+24.1%
MD BuyMEDNAX INC$33,453,000
-13.6%
1,424,763
+0.2%
0.04%
-7.7%
GRMN BuyGARMIN LTDforeign stock$33,236,000
-11.4%
280,216
+1.7%
0.04%
-5.3%
LIN BuyLINDE PLCforeign stock$33,438,000
+15.5%
104,681
+25.3%
0.04%
+24.1%
HZNP BuyHORIZON THERAPEUTICS PLCforeign stock$33,361,000
+15.6%
317,093
+18.4%
0.04%
+24.1%
NewHF SINCLAIR CORP$33,667,000844,834
+100.0%
0.04%
PTC BuyPTC INC$32,596,000
+35.9%
302,601
+52.9%
0.04%
+45.8%
HLIO BuyHELIOS TECHNOLOGIES INC$33,162,000
-23.7%
413,234
+0.0%
0.04%
-20.5%
J BuyJACOBS ENGINEERING GROUP$32,928,000
+1.5%
238,936
+2.6%
0.04%
+6.1%
AIMC BuyALTRA INDUSTRIAL MOTION$32,750,000
-7.0%
841,260
+23.2%
0.04%0.0%
FRPT BuyFRESHPET INC$32,390,000
+31.3%
315,571
+21.9%
0.04%
+40.0%
BL BuyBLACKLINE INC$32,267,000
-29.2%
440,689
+0.1%
0.04%
-23.9%
GTN BuyGRAY TELEVISION INC$32,259,000
+12.6%
1,461,669
+2.8%
0.03%
+17.2%
ACHC BuyACADIA HEALTHCAE CO INC$31,802,000
+23.8%
485,307
+14.6%
0.03%
+30.8%
PEB BuyPEBBLEBROOK HOTEL TRUST$30,796,000
+36.2%
1,258,002
+24.5%
0.03%
+43.5%
BMRN BuyBIOMARIN PHARMACEUTICAL$30,571,000
+22.5%
396,509
+40.4%
0.03%
+32.0%
RCL BuyROYAL CARIBBEAN CRUISESforeign stock$30,661,000
+89.3%
365,972
+73.7%
0.03%
+106.2%
VTR BuyVENTAS INC$30,721,000
+25.3%
497,425
+3.7%
0.03%
+32.0%
JBHT BuyJ B HUNT TRANSPORT SVC$30,252,000
+1.2%
150,666
+3.0%
0.03%
+6.7%
MPW BuyMEDICAL PROP TRUST INC$29,860,000
-10.1%
1,412,476
+0.4%
0.03%
-3.0%
MKL BuyMARKEL CORPORATION$29,964,000
+21.2%
20,311
+1.4%
0.03%
+28.0%
VCEL BuyVERICEL CORP$30,024,000
+6.3%
785,567
+9.3%
0.03%
+14.3%
ATO BuyATMOS ENERGY CORPORATION$30,108,000
+18.6%
251,968
+4.0%
0.03%
+28.0%
HIG BuyHARTFORD FINANCIAL SVCS$30,224,000
+9.3%
420,895
+5.1%
0.03%
+14.3%
GLW BuyCORNING INC$29,782,000
-0.2%
806,890
+0.7%
0.03%
+6.7%
NewCONSTELLATION ENERGY CORP$30,355,000539,651
+100.0%
0.03%
STAG BuySTAG INDUSTRIAL INC$29,943,000
-13.4%
724,130
+0.4%
0.03%
-8.6%
INDB BuyINDEPENDENT BANK CORP$29,383,000
+1.6%
359,686
+1.4%
0.03%
+6.9%
BR BuyBROADRIDGE FINANCIAL$28,967,000
-10.7%
186,031
+4.8%
0.03%
-6.1%
MSA BuyMSA SAFETY INC$28,700,000
-2.5%
216,274
+10.9%
0.03%
+3.3%
LDOS BuyLEIDOS HOLDINGS INC$29,443,000
+42.9%
272,574
+17.6%
0.03%
+47.6%
GWW BuyWW GRAINGER INC$28,700,000
+2.6%
55,642
+3.1%
0.03%
+10.7%
NDAQ BuyNASDAQ INC$28,190,000
-14.7%
158,194
+0.6%
0.03%
-9.1%
TER BuyTERADYNE INC$27,973,000
-25.9%
236,597
+2.5%
0.03%
-21.1%
IVZ BuyINVESCO LTD COM STKforeign stock$28,262,000
+3.8%
1,225,568
+3.7%
0.03%
+11.1%
CHE BuyCHEMED CORPORATION$27,619,000
-4.2%
54,524
+0.1%
0.03%
+3.4%
DTE BuyDTE ENERGY COMPANY$27,747,000
+23.0%
209,868
+11.2%
0.03%
+30.4%
GNRC BuyGENERAC HOLDINGS INC$27,608,000
-2.2%
92,874
+15.8%
0.03%
+7.1%
SWK BuySTANLEY BLACK & DECKER IN$28,274,000
-21.9%
202,258
+5.4%
0.03%
-16.7%
PKI BuyPERKINELMER INC$27,923,000
-9.0%
160,056
+4.8%
0.03%
-3.2%
CHRW BuyC H ROBINSON WORLDWIDE$28,362,000
+6.7%
263,317
+6.6%
0.03%
+11.1%
ZBRA BuyZEBRA TECHNOLOGIES-CL A$27,747,000
-29.2%
67,071
+1.9%
0.03%
-23.1%
BFB BuyBROWN-FORMAN CORP CLASS B$27,422,000
-5.0%
409,159
+3.3%
0.03%0.0%
BBY BuyBEST BUY COMPANY INC$26,751,000
-6.8%
294,295
+4.2%
0.03%0.0%
ARES BuyARES MANAGEMENT CORP CL A$27,130,000
+0.8%
333,991
+0.8%
0.03%
+7.4%
RF BuyREGIONS FINANCIAL CORP$27,176,000
+4.4%
1,220,852
+2.2%
0.03%
+11.5%
DELL BuyDELL TECHNOLOGIES INC-C$27,145,000
-10.3%
540,835
+0.4%
0.03%
-3.3%
BXP BuyBOSTON PROPERTIES INC$27,158,000
+19.0%
210,853
+6.4%
0.03%
+26.1%
WMS BuyADVANCED DRAINAGE SYSTEMS$27,306,000
+10.6%
229,833
+26.8%
0.03%
+16.0%
MXL BuyMAXLINEAR INC$27,466,000
-3.8%
470,712
+24.3%
0.03%0.0%
COG BuyCOTERRA ENERGY INC$27,198,000
+52.7%
1,008,468
+7.6%
0.03%
+61.1%
BuyCADENCE BANK$27,403,000
+32.1%
936,535
+34.5%
0.03%
+38.1%
PCG BuyPG&E CORPORATION$26,685,000
+26.7%
2,234,944
+28.9%
0.03%
+38.1%
HPE BuyHEWLETT PACKARD ENTERPRIS$26,922,000
+13.0%
1,611,114
+6.7%
0.03%
+20.8%
PLTR BuyPALANTIR TECHNOLOGIES INC$26,103,000
-24.4%
1,901,158
+0.3%
0.03%
-20.0%
ULTA BuyULTA BEAUTY INC$26,513,000
-2.8%
66,580
+0.6%
0.03%
+3.7%
R BuyRYDER SYSTEM INC$26,582,000
-2.1%
335,083
+1.7%
0.03%
+3.7%
CLX BuyCLOROX COMPANY/THE$25,967,000
-15.5%
186,772
+6.0%
0.03%
-9.7%
SANM BuySANMINA CORP$26,398,000
-0.3%
653,094
+2.3%
0.03%
+3.7%
SJM BuySMUCKER (J M) COMPANY/THE$26,471,000
+1.3%
195,485
+1.6%
0.03%
+7.7%
WRK BuyWESTROCK COMPANY$26,646,000
+26.3%
566,570
+19.1%
0.03%
+33.3%
SCS BuySTEELCASE INC CLASS A$24,849,000
+5.6%
2,079,451
+3.6%
0.03%
+12.5%
DLB BuyDOLBY LABS INC-CL A$25,068,000
-15.2%
320,475
+3.3%
0.03%
-10.0%
KEY BuyKEYCORP$25,172,000
+1.1%
1,124,765
+4.5%
0.03%
+8.0%
HBAN BuyHUNTINGTON BANKSHARES INC$25,614,000
-0.4%
1,752,008
+5.1%
0.03%
+3.8%
TKR BuyTIMKEN COMPANY/THE$25,673,000
-11.3%
422,946
+1.2%
0.03%
-6.9%
IEX BuyIDEX CORPORATION$25,522,000
-18.4%
133,113
+0.5%
0.03%
-12.9%
PWR BuyQUANTA SERVICES INC$25,080,000
+41.4%
190,563
+23.1%
0.03%
+50.0%
VCYT BuyVERACYTE INC$24,184,000
-33.1%
877,169
+0.0%
0.03%
-27.8%
AIR BuyAAR CORPORATION$23,946,000
+118.8%
494,441
+76.4%
0.03%
+136.4%
NTAP BuyNETAPP INC$23,959,000
-1.5%
288,665
+9.1%
0.03%
+8.3%
BRKS BuyAZENTA INC$24,583,000
-17.8%
296,610
+2.3%
0.03%
-13.3%
DRE BuyDUKE REALTY CORPORATION$24,223,000
-10.7%
417,212
+0.9%
0.03%
-3.7%
OMC BuyOMNICOM GROUP INC$23,858,000
+18.6%
281,085
+2.4%
0.03%
+30.0%
PRO BuyPROS HOLDINGS INC$24,209,000
-3.4%
726,764
+0.0%
0.03%
+4.0%
IAC BuyI A C/INTERACTIVECORP$23,307,000
+4.6%
232,421
+36.3%
0.02%
+13.6%
CMS BuyCMS ENERGY CORPORATION$23,589,000
+31.2%
337,278
+22.0%
0.02%
+38.9%
PSN BuyPARSONS CORP$23,017,000
+15.0%
594,765
+0.0%
0.02%
+25.0%
IRWD BuyIRONWOOD PHARMACEUTICALS$22,914,000
+8.4%
1,821,456
+0.5%
0.02%
+19.0%
AMCR BuyAMCOR PLCforeign stock$23,431,000
-3.4%
2,068,049
+2.4%
0.02%
+4.2%
NBIX BuyNEUROCRINE BIOSCIENCES$22,925,000
+26.3%
244,536
+14.8%
0.02%
+38.9%
CE BuyCELANESE CORP$23,198,000
-13.9%
162,371
+1.3%
0.02%
-7.4%
KIDS BuyORTHOPEDIATRICS CORP$23,529,000
+2.4%
435,803
+13.5%
0.02%
+8.7%
ROL BuyROLLINS INC$23,399,000
+2.8%
667,586
+0.4%
0.02%
+8.7%
RYAAY BuyRYANAIR HOLDINGS PLC - SPforeign stock$23,128,000
+24.6%
265,478
+46.4%
0.02%
+31.6%
CHGG BuyCHEGG INC$23,527,000
+18.6%
648,484
+0.4%
0.02%
+25.0%
GTLS BuyCHART INDUSTRIES INC$23,578,000
+25.5%
137,266
+16.6%
0.02%
+31.6%
WK BuyWORKIVA INC$22,083,000
-3.3%
187,147
+6.9%
0.02%
+4.3%
NOVT BuyNOVANTA INCforeign stock$22,859,000
-19.3%
160,652
+0.0%
0.02%
-14.3%
PFG BuyPRINCIPAL FINANCIAL GROUP$22,235,000
+2.7%
302,885
+1.2%
0.02%
+9.1%
VAC BuyMARRIOTT VACATIONS WORLDW$22,710,000
-5.9%
144,009
+0.9%
0.02%0.0%
TXG Buy10X GENOMICS INC$22,541,000
-36.3%
296,321
+24.8%
0.02%
-33.3%
HTLF BuyHEARTLAND FINANCIAL USA I$22,033,000
-4.6%
460,657
+1.0%
0.02%
+4.3%
FRME BuyFIRST MERCHANTS CORP$22,696,000
-0.4%
545,573
+0.3%
0.02%
+4.3%
NewAPOLLO GLOBAL MANAGEMENT$22,811,000367,975
+100.0%
0.02%
CINF BuyCINCINNATI FINANCIAL CORP$22,824,000
+20.6%
167,872
+1.1%
0.02%
+26.3%
SAIC BuySCIENCE APPLICATIONS INTL$22,762,000
+12.0%
246,953
+1.6%
0.02%
+20.0%
VFC BuyVF CORPORATION$22,055,000
-19.5%
387,887
+3.7%
0.02%
-14.3%
ENS BuyENERSYS$22,080,000
-4.3%
296,103
+1.4%
0.02%
+4.3%
STLD BuySTEEL DYNAMICS INC$22,568,000
+39.8%
270,499
+4.0%
0.02%
+50.0%
MSGE BuyMADISON SQUARE GARDEN-CLA$21,171,000
+20.4%
254,118
+1.6%
0.02%
+27.8%
MOGA BuyMOOG INC CLASS A$21,351,000
+11.8%
243,183
+3.1%
0.02%
+21.1%
BP BuyBP PLC-SP ADRforeign stock$21,336,000
+53.9%
725,699
+39.4%
0.02%
+64.3%
ZIM BuyZIM INTEGRATED SHIPPINGforeign stock$21,411,000
+24.4%
294,469
+0.7%
0.02%
+35.3%
FFIV BuyF5 INC$21,286,000
-11.4%
101,870
+3.7%
0.02%
-4.2%
AEIS BuyADVANCED ENERGY IND INC$21,438,000
-3.3%
249,046
+2.3%
0.02%
+4.5%
EFSC BuyENTERPRISE FINL SVCS CORP$21,558,000
+0.5%
455,673
+0.0%
0.02%
+4.5%
BURL BuyBURLINGTON STORES INC$21,071,000
-34.6%
115,666
+4.7%
0.02%
-28.1%
G BuyGENPACT LTDforeign stock$20,558,000
-17.9%
472,484
+0.2%
0.02%
-12.0%
BANR BuyBANNER CORP$20,150,000
-2.0%
344,262
+1.6%
0.02%
+4.8%
WDC BuyWESTERN DIGITAL CORP$20,898,000
-22.0%
420,899
+2.4%
0.02%
-18.5%
ACIW BuyACI WORLDWIDE INC$20,148,000
-5.9%
639,811
+3.7%
0.02%0.0%
EME BuyEMCOR GROUP INC$20,881,000
-11.6%
185,391
+0.0%
0.02%
-8.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$21,037,000
-3.3%
512,344
+2.3%
0.02%0.0%
LTHM BuyLIVENT CORP$20,432,000
+48.1%
783,736
+38.5%
0.02%
+57.1%
TFX BuyTELEFLEX INC$20,227,000
+8.2%
57,005
+0.2%
0.02%
+15.8%
MAS BuyMASCO CORPORATION$20,267,000
-26.0%
397,386
+1.9%
0.02%
-21.4%
PLNT BuyPLANET FITNESS INC - CL A$20,389,000
+4.4%
241,352
+11.9%
0.02%
+10.0%
K BuyKELLOGG COMPANY$20,586,000
+6.4%
319,218
+6.3%
0.02%
+15.8%
POOL BuyPOOL CORPORATION$20,419,000
-24.0%
48,288
+1.8%
0.02%
-18.5%
AIT BuyAPPLIED INDUSTRIAL TECH$20,834,000
+1.3%
202,939
+1.3%
0.02%
+4.8%
UBSI BuyUNITED BANKSHARES INC$20,866,000
-3.2%
598,225
+0.7%
0.02%0.0%
PZZA BuyPAPA JOHN'S INTL INC$20,790,000
-10.4%
197,471
+13.6%
0.02%
-4.3%
IRM BuyIRON MOUNTAIN INC$19,685,000
+8.4%
355,259
+2.3%
0.02%
+16.7%
LII BuyLENNOX INTERNATIONAL INC$19,273,000
-18.2%
74,742
+2.9%
0.02%
-12.5%
WBS BuyWEBSTER FINANCIAL CORP$19,399,000
+41.2%
345,678
+40.5%
0.02%
+50.0%
HR BuyHEALTHCARE REALTY TRUST$19,320,000
+498.0%
703,072
+588.6%
0.02%
+600.0%
BCO BuyBRINK'S COMPANY/THE$20,097,000
+5.3%
295,551
+1.6%
0.02%
+10.5%
MMSI BuyMERIT MEDICAL SYSTEMS INC$19,285,000
+23.8%
289,918
+16.0%
0.02%
+31.2%
BuyZURN WATER SOLUTIONS CORP$19,930,000
+9.3%
563,003
+12.4%
0.02%
+16.7%
ATR BuyAPTARGROUP INC$19,554,000
-3.6%
166,419
+0.5%
0.02%
+5.0%
WRB BuyWR BERKLEY CORP$19,649,000
-13.4%
295,081
+7.1%
0.02%
-8.7%
KIM BuyKIMCO REALTY CORPORATION$18,911,000
+3.1%
765,635
+2.8%
0.02%
+11.1%
CZR BuyCAESARS ENTERTAINMENT INC$18,380,000
-16.4%
237,590
+1.1%
0.02%
-9.1%
SPR BuySPIRIT AEROSPT HLDG CL A$19,098,000
+14.2%
390,622
+0.6%
0.02%
+17.6%
SAIA BuySAIA INC$18,344,000
-22.7%
75,236
+6.8%
0.02%
-16.7%
UDR BuyUDR INC$18,632,000
+4.6%
324,765
+9.3%
0.02%
+11.1%
NUVA BuyNU VASIVE INC$19,116,000
+20.1%
337,149
+11.2%
0.02%
+25.0%
CHNG BuyCHANGE HEALTHCARE INC$18,888,000
+5.1%
866,431
+3.1%
0.02%
+11.1%
MYGN BuyMYRIAD GENETICS INC$18,956,000
-8.5%
752,235
+0.2%
0.02%
-4.8%
BLD BuyTOPBUILD CORP$18,259,000
-32.8%
100,664
+2.2%
0.02%
-25.9%
PB BuyPROSPERITY BANCSHARES INC$18,488,000
-3.4%
266,477
+0.7%
0.02%
+5.3%
ITGR BuyINTEGER HOLDINGS CORP$18,653,000
+13.7%
231,516
+20.8%
0.02%
+25.0%
EGP BuyEASTGROUP PROPERTIES INC$18,963,000
-9.9%
93,283
+1.0%
0.02%
-4.8%
XYL BuyXYLEM INC$18,975,000
-26.0%
222,554
+4.1%
0.02%
-23.1%
DOC BuyPHYSICIANS REALTY TRUST$18,990,000
+17.2%
1,082,669
+25.9%
0.02%
+25.0%
LPLA BuyLPL FINANCIAL HLDGS INC$18,461,000
+14.1%
101,055
+0.0%
0.02%
+25.0%
HST BuyHOST HOTELS & RESORTS INC$18,517,000
+16.9%
953,017
+4.6%
0.02%
+25.0%
ROKU BuyROKU INC$17,512,000
-44.8%
139,791
+0.5%
0.02%
-40.6%
CRL BuyCHARLES RIVER LABS INTL$17,844,000
-22.7%
62,838
+2.6%
0.02%
-17.4%
GRFS BuyGRIFOLS SA ADRforeign stock$17,355,000
+22.8%
1,485,847
+18.1%
0.02%
+35.7%
AA BuyALCOA CORP$17,386,000
+61.7%
193,116
+7.0%
0.02%
+72.7%
BPOP BuyPOPULAR INC$17,552,000
-0.3%
214,730
+0.1%
0.02%
+5.6%
NTR NewNUTRIEN LTDforeign stock$17,308,000166,437
+100.0%
0.02%
PLUG BuyPLUG POWER INC$17,369,000
+2.9%
607,100
+1.5%
0.02%
+11.8%
MLI BuyMUELLER INDUSTRIES INC$18,074,000
-6.5%
333,661
+2.4%
0.02%0.0%
REG BuyREGENCY CENTERS CORP$17,815,000
-0.9%
249,715
+4.7%
0.02%
+5.6%
BWXT BuyBWX TECHNOLOGIES INC$17,995,000
+13.2%
334,104
+0.6%
0.02%
+18.8%
ELY BuyCALLAWAY GOLF$17,551,000
+500.9%
749,423
+604.1%
0.02%
+533.3%
CUZ BuyCOUSINS PROPERTIES INC$17,809,000
+1.1%
442,024
+1.1%
0.02%
+5.6%
RPD BuyRAPID7 INC$17,692,000
+21.2%
159,046
+28.2%
0.02%
+26.7%
FNF BuyFIDELITY NATIONAL FINANCI$16,365,000
-4.7%
335,082
+1.9%
0.02%
+5.9%
WFRD BuyWEATHERFORD INTL PLCforeign stock$16,917,000
+24.8%
508,012
+3.9%
0.02%
+28.6%
SPXC BuySPX CORP$17,100,000
-15.9%
346,082
+1.6%
0.02%
-10.0%
CIEN BuyCIENA CORP$16,729,000
-0.0%
275,917
+26.9%
0.02%
+5.9%
CLH BuyCLEAN HARBORS INC$16,549,000
+15.8%
148,233
+3.5%
0.02%
+28.6%
ARW BuyARROW ELECTRONICS$16,879,000
-10.9%
142,286
+0.9%
0.02%
-5.3%
BCPC BuyBALCHEM CORP$16,544,000
-18.8%
121,022
+0.2%
0.02%
-10.0%
ABG BuyASBURY AUTOMOTIVE GROUP$17,233,000
+12.5%
107,573
+21.3%
0.02%
+20.0%
AYI BuyACUITY BRANDS INC$16,532,000
+11.7%
87,330
+24.9%
0.02%
+20.0%
PINS BuyPINTEREST INC - CLASS A$16,457,000
-31.3%
668,727
+1.5%
0.02%
-25.0%
CNXC BuyCONCENTRIX CORP$17,039,000
+3.0%
102,298
+10.4%
0.02%
+5.9%
POWI BuyPOWER INTEGRATIONS INC$17,106,000
+0.9%
184,574
+1.2%
0.02%
+5.9%
SITE BuySITEONE LANDSCAPE SUPPLY$16,424,000
-18.7%
101,580
+21.9%
0.02%
-10.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$16,796,000
+27.3%
646,999
+0.0%
0.02%
+38.5%
OLO BuyOLO INC - CLASS A$17,290,000
+9.6%
1,304,875
+72.2%
0.02%
+12.5%
INGN BuyINOGEN INC$16,694,000
-4.6%
514,937
+0.0%
0.02%0.0%
U BuyUNITY SOFTWARE INC$17,242,000
-30.1%
173,795
+0.7%
0.02%
-28.0%
SCCO BuySOUTHERN COPPER CORP$16,520,000
+29.1%
217,660
+5.0%
0.02%
+38.5%
HEES BuyH&E EQUIPMENT SVCS INC$16,709,000
+2.5%
383,934
+4.3%
0.02%
+12.5%
BuyDISH NETWORK CORPconvertible debt$16,987,000
-0.6%
18,885,000
+4.6%
0.02%
+5.9%
NOMD BuyNOMAD FOODS LTDforeign stock$16,537,000
+34.9%
732,391
+51.6%
0.02%
+50.0%
DCT BuyDUCK CREEK TECHNOLOGIES$17,268,000
+15.9%
780,666
+57.7%
0.02%
+20.0%
NEU BuyNEWMARKET CORPORATION$16,203,000
-5.2%
49,951
+0.2%
0.02%0.0%
CYRX BuyCRYOPORT INC$15,925,000
-20.0%
456,166
+35.7%
0.02%
-15.0%
GSK BuyGLAXOSMITHKLINE PLC ADRforeign stock$15,688,000
+3303.0%
360,138
+3343.0%
0.02%
VTRS BuyVIATRIS INC$15,766,000
-18.7%
1,449,064
+1.1%
0.02%
-10.5%
INSP BuyINSPIRE MEDICAL SYSTEMS$15,756,000
+87.1%
61,382
+67.7%
0.02%
+112.5%
JNPR BuyJUNIPER NETWORKS INC$16,346,000
+7.8%
439,889
+3.6%
0.02%
+13.3%
OSW BuyONESPAWORLD HOLDINGS LTDforeign stock$15,891,000
+2.7%
1,557,974
+0.9%
0.02%
+6.2%
BG BuyBUNGE LIMITEDforeign stock$16,037,000
+22.8%
144,727
+3.4%
0.02%
+30.8%
XP BuyXP INCforeign stock$15,640,000
+6700.0%
519,596
+6405.5%
0.02%
LEA BuyLEAR CORP$15,505,000
-19.7%
108,741
+3.0%
0.02%
-10.5%
HI BuyHILLENBRAND INC$15,792,000
-13.6%
357,528
+1.6%
0.02%
-5.6%
MIDD BuyMIDDLEBY CORPORATION/THE$15,894,000
+5.2%
96,948
+26.2%
0.02%
+13.3%
BLDR BuyBUILDERS FIRSTSOURCE INC$15,813,000
-18.2%
245,014
+8.6%
0.02%
-10.5%
NewFEDERAL REALTY INVS TRUST$14,832,000121,500
+100.0%
0.02%
ABNB BuyAIRNBNB INC - CLASS A$14,514,000
+35.7%
84,501
+31.5%
0.02%
+45.5%
BSY BuyBENTLEY SYSTEMS INC$14,590,000
-4.1%
330,241
+4.9%
0.02%
+6.7%
LSTR BuyLANDSTAR SYSTEM INC$15,300,000
-15.5%
101,440
+0.3%
0.02%
-11.1%
PNR BuyPENTAIR PLCforeign stock$14,675,000
-25.1%
270,705
+0.8%
0.02%
-20.0%
RPRX BuyROYALTY PHARMA PLC - Aforeign stock$15,350,000
-0.5%
394,001
+1.8%
0.02%
+6.7%
ATRC BuyATRICURE INC$14,978,000
-4.5%
228,073
+1.1%
0.02%0.0%
SEIC BuySEI INVESTMENTS COMPANY$15,385,000
-1.0%
255,522
+0.2%
0.02%0.0%
SEE BuySEALED AIR CORPORATION$14,977,000
+0.5%
223,675
+1.2%
0.02%
+6.7%
EMN BuyEASTMAN CHEMICAL COMPANY$15,087,000
-6.2%
134,634
+1.2%
0.02%0.0%
PACW BuyPAC WEST BANCORP$14,977,000
+1.9%
347,259
+6.7%
0.02%
+6.7%
NARI BuyINARI MEDICAL INC$15,409,000
+30.7%
170,003
+31.6%
0.02%
+33.3%
CMA BuyCOMERICA INC$15,174,000
+5.9%
167,797
+1.9%
0.02%
+14.3%
KLIC BuyKULICKE & SOFFA IND INC$14,501,000
-3.6%
258,849
+4.1%
0.02%
+6.7%
AIZ BuyASSURANT INC$13,787,000
+21.7%
75,821
+4.3%
0.02%
+36.4%
HAS BuyHASBRO INC$14,238,000
-13.4%
173,806
+7.6%
0.02%
-11.8%
AGR BuyAVANGRID INC$13,562,000
+3.5%
290,157
+10.4%
0.02%
+15.4%
TDOC BuyTELADOC HEALTH INC$14,185,000
-20.4%
196,665
+1.3%
0.02%
-16.7%
PTEN BuyPATTERSON-UTI ENERGY INC$14,049,000
+821.2%
907,580
+402.8%
0.02%
+650.0%
APAM BuyARTISAN PARTNERS ASSET MG$14,276,000
-16.1%
362,808
+1.5%
0.02%
-11.8%
BLKB BuyBLACKBAUD INC$14,365,000
-21.1%
239,941
+4.0%
0.02%
-16.7%
TRMK BuyTRUSTMARK CORP$13,684,000
-6.4%
450,268
+0.0%
0.02%0.0%
ACM BuyAECOM$14,272,000
+4.3%
185,815
+5.1%
0.02%
+7.1%
TPR BuyTAPESTRY INC$13,943,000
-7.7%
375,322
+0.9%
0.02%0.0%
KRC BuyKILROY REALTY CORPORATION$13,824,000
+19.3%
180,895
+3.7%
0.02%
+25.0%
BuyRIVIAN AUTOMOTIVE INC$13,884,000
+0.6%
276,350
+107.7%
0.02%
+7.1%
SI BuySILVERGATE CAPITAL CORP$14,242,000
+8.2%
94,588
+6.5%
0.02%
+15.4%
JWA BuyWILEY (JOHN) & SONS CL A$13,727,000
-6.2%
258,859
+1.3%
0.02%0.0%
REXR BuyREXFORD INDUSTRIAL REALTY$13,814,000
-5.5%
185,200
+2.8%
0.02%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL$13,438,000
-12.9%
185,040
+0.9%
0.01%
-6.7%
MTN BuyVAIL RESORTS INC$13,000,000
-18.0%
49,948
+3.3%
0.01%
-12.5%
ESTE BuyEARTHSTONE ENERGY-CL A$13,073,000
+6536.0%
1,035,043
+5643.2%
0.01%
ABCB BuyAMERIS BANCORP$13,213,000
-7.8%
301,112
+4.4%
0.01%0.0%
WSM BuyWILLIAMS-SONOMA INC$12,760,000
-12.6%
88,003
+2.0%
0.01%
-6.7%
LNC BuyLINCOLN NATIONAL CORP$13,388,000
-3.8%
204,837
+0.5%
0.01%0.0%
NOG BuyNORTHERN OIL & GAS INC$12,695,000
+48.6%
450,351
+8.5%
0.01%
+55.6%
AVT BuyAVNET INC$13,089,000
-1.5%
322,470
+0.0%
0.01%
+7.7%
CYH BuyCOMMUNITY HEALTH SYSTEMS$13,287,000
-3.4%
1,119,356
+8.3%
0.01%0.0%
ICUI BuyI C U MEDICAL INC$13,525,000
-3.9%
60,748
+2.5%
0.01%0.0%
FBP BuyFIRST BANCORP PUERTO RICO$12,655,000
+2.6%
964,558
+7.7%
0.01%
+16.7%
IAA BuyIAA INC$13,309,000
+7.4%
347,956
+42.1%
0.01%
+16.7%
QGEN BuyQIAGEN NVforeign stock$13,038,000
-10.3%
266,087
+1.8%
0.01%
-6.7%
CDMO BuyAVID BIOSERVICES INC$12,845,000
-24.6%
630,605
+8.0%
0.01%
-17.6%
HWM BuyHOWMET AEROSPACE INC$13,387,000
+13.0%
372,480
+0.1%
0.01%
+16.7%
CRC BuyCALIFORNIA RESOURCES$13,337,000
+10.5%
298,160
+5.5%
0.01%
+16.7%
SSP BuyE W SCRIPPS CO - CLASS A$13,338,000
+18.9%
641,580
+10.6%
0.01%
+27.3%
BWA BuyBORGWARNER INC$12,946,000
-1.5%
332,801
+14.1%
0.01%
+7.7%
RH BuyRH$12,352,000
-38.2%
37,878
+1.5%
0.01%
-35.0%
LUMN BuyLUMEN TECHNOLOGIES INC$11,893,000
-4.8%
1,055,256
+6.0%
0.01%0.0%
RMBS BuyRAMBUS INC$12,352,000
+8.7%
387,345
+0.2%
0.01%
+18.2%
AXL BuyAMERICAN AXLE & MFG HLDGS$12,399,000
+0.7%
1,597,865
+21.1%
0.01%
+8.3%
RGLD BuyROYAL GOLD INC$12,609,000
+34.6%
89,246
+0.2%
0.01%
+44.4%
UIS BuyUNISYS CORP$12,102,000
+6.4%
560,007
+1.3%
0.01%
+18.2%
TGI BuyTRIUMPH GROUP INC$12,056,000
+1331.8%
476,901
+949.5%
0.01%
+1200.0%
LAMR BuyLAMAR ADVERTISING CO-CL A$12,334,000
-3.6%
106,162
+0.6%
0.01%0.0%
AFG BuyAMERICAN FINANCIAL GROUP$11,877,000
+8.8%
81,561
+2.6%
0.01%
+18.2%
NMRK BuyNEWMARK GROUP INC-CLASS A$12,370,000
-10.9%
776,982
+4.6%
0.01%
-7.1%
PEN BuyPENUMBRA INC$12,416,000
-3.8%
55,896
+24.4%
0.01%0.0%
WSFS BuyWSFS FINANCIAL CORP$11,925,000
-0.8%
255,802
+6.7%
0.01%
+8.3%
ESGR BuyENSTAR GROUP LTDforeign stock$12,492,000
+6.2%
47,834
+0.7%
0.01%
+8.3%
AROC BuyARCHROCK INC$12,239,000
+23.4%
1,325,999
+0.0%
0.01%
+30.0%
RBA BuyRITCHIE BROS AUCTIONEERS$11,796,000
+2.9%
199,825
+6.7%
0.01%
+8.3%
SONY BuySONY CORPORATION SP ADRforeign stock$12,607,000
-12.9%
122,745
+7.2%
0.01%
-13.3%
SPT BuySPROUT SOCIAL INC$12,348,000
+92.5%
154,123
+117.9%
0.01%
+116.7%
PCRX BuyPACIRA BIOSCIENCES INC$12,459,000
+459.0%
163,242
+340.6%
0.01%
+550.0%
AMH BuyAMERICAN HOMES 4 RENT-A$12,279,000
-2.9%
306,734
+5.7%
0.01%0.0%
PING BuyPING IDENTITY HOLDING$11,063,000
+21.5%
403,311
+1.4%
0.01%
+33.3%
FOLD BuyAMICUS THERAPEUTICS INC$11,572,000
-18.0%
1,221,951
+0.0%
0.01%
-14.3%
CMC BuyCOMMERCIAL METALS COMPANY$11,107,000
+15.9%
266,864
+1.0%
0.01%
+20.0%
NGVT BuyINGEVITY CORP$10,760,000
-9.5%
167,948
+1.3%
0.01%0.0%
RLI BuyRLI CORPORATION$10,758,000
-0.6%
97,242
+0.7%
0.01%
+9.1%
OVV BuyOVINTIV INC$11,032,000
+72.4%
204,041
+7.5%
0.01%
+100.0%
OGN BuyORGANON & CO$10,882,000
+15.3%
311,537
+0.5%
0.01%
+33.3%
WH BuyWYNDHAM HOTELS & RESORTS$11,020,000
-4.8%
130,116
+0.8%
0.01%0.0%
WFCPRL BuyWELLS FARGO & CO - PREFpreferred stock$11,065,000
-2.6%
8,351
+9.6%
0.01%
+9.1%
GLPI BuyGAMING AND LEISURE PROP$11,018,000
-1.7%
234,783
+1.9%
0.01%
+9.1%
SLM BuySLM CORPORATION$10,983,000
+58.5%
598,227
+69.9%
0.01%
+71.4%
VRRM BuyVERRA MOBILITY CORP$10,844,000
+10.7%
666,097
+4.9%
0.01%
+20.0%
NLY BuyANNALY CAPITAL MGMNT INC$11,457,000
-8.0%
1,627,466
+2.2%
0.01%
-7.7%
DNOW BuyNOW INC$11,657,000
+40.1%
1,056,801
+8.5%
0.01%
+50.0%
ALSN BuyALLISON TRANSMISSION HLDG$11,245,000
+9.7%
286,423
+1.5%
0.01%
+20.0%
FBK BuyFB FINANCIAL CORP$11,201,000
+1.4%
252,154
+0.0%
0.01%
+9.1%
KALU BuyKAISER ALUMINUM CORP$10,778,000
+903.5%
114,466
+901.5%
0.01%
+1100.0%
SPB BuySPECTRUM BRANDS HLDGS INC$10,984,000
+92.0%
123,802
+120.1%
0.01%
+100.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$11,328,000
-9.9%
67,494
+4.8%
0.01%
-7.7%
NewNCINO INC$10,916,000266,379
+100.0%
0.01%
DT BuyDYNATRACE INC$11,446,000
-19.9%
243,014
+2.7%
0.01%
-14.3%
GFL NewGFL ENVIRONMENTAL INCforeign stock$11,034,000339,100
+100.0%
0.01%
KRNT BuyKORNIT DIGITAL LTDforeign stock$10,823,000
-10.1%
130,892
+65.6%
0.01%0.0%
AXTA BuyAXALTA COATING SYSTEMS LTforeign stock$9,915,000
-23.4%
403,364
+3.2%
0.01%
-15.4%
RNST BuyRENASANT CORP$10,415,000
-10.7%
311,368
+1.3%
0.01%
-8.3%
BALY BuyBALLY'S CORP$10,749,000
+8.6%
349,671
+34.5%
0.01%
+10.0%
NewSL GREEN REALTY CORP$10,364,000127,670
+100.0%
0.01%
MP BuyMP MATERIALS CORP$10,648,000
+273.7%
185,708
+196.0%
0.01%
+266.7%
CSGS BuyCSG SYSTEMS INTL INC$10,694,000
+11.8%
168,225
+1.3%
0.01%
+10.0%
CPB BuyCAMPBELL SOUP COMPANY$10,363,000
+10.8%
232,502
+8.0%
0.01%
+22.2%
WCN BuyWASTE CONNECTIONS INCforeign stock$10,213,000
+3.5%
73,108
+1.0%
0.01%
+10.0%
EYE BuyNATIONAL VISION HOLDINGS$10,404,000
+21.2%
238,781
+33.5%
0.01%
+22.2%
VYM NewVANGUARD HIGH DVD YIELD ETF$10,262,00091,420
+100.0%
0.01%
TAP BuyMOLSON COORS BEV CO CL B$10,313,000
+19.0%
193,201
+3.4%
0.01%
+22.2%
TW BuyTRADEWEB MARKETS INC$10,646,000
-10.2%
121,153
+2.3%
0.01%
-8.3%
FCNCA BuyFIRST CITIZENS BANCSHARES$10,007,000
+40.1%
15,035
+74.7%
0.01%
+57.1%
BEN BuyFRANKLIN RESOURCES INC$10,007,000
-6.5%
358,414
+12.2%
0.01%0.0%
ITCI BuyINTRA-CELLULAR THERAPIES$10,654,000
+95.2%
174,113
+67.0%
0.01%
+120.0%
NWSA BuyNEWS CORP - CLASS A$10,287,000
+5.2%
464,402
+6.0%
0.01%
+10.0%
SITM BuySITIME CORPORATION$9,934,000
+61.2%
40,086
+90.2%
0.01%
+83.3%
SNAP BuySNAP INC - CLASS A$10,014,000
+105.0%
278,254
+167.9%
0.01%
+120.0%
HEI BuyHEICO CORPORATION$10,482,000
+6.6%
68,266
+0.1%
0.01%
+10.0%
TMHC BuyTAYLOR MORRISON HOME$9,222,000
-16.5%
338,797
+7.2%
0.01%
-9.1%
BuyALTERYX INCconvertible debt$9,159,000
+60.7%
10,475,000
+64.3%
0.01%
+66.7%
CRI BuyCARTER'S INC$9,280,000
-9.1%
100,884
+0.0%
0.01%0.0%
CG BuyCARLYLE GROUP INC/THE$9,294,000
-1.3%
190,024
+10.8%
0.01%
+11.1%
CAL BuyCALERES INC$8,902,000
-14.8%
460,524
+0.0%
0.01%0.0%
UGI BuyUGI CORP$9,304,000
-19.8%
256,864
+1.7%
0.01%
-16.7%
MRTX BuyMIRATI THERAPEUTICS INC$9,807,000
+22.0%
119,283
+117.7%
0.01%
+25.0%
CVET BuyCOVETRUS INC$9,004,000
-15.4%
536,296
+0.7%
0.01%
-9.1%
FLO BuyFLOWERS FOODS INC$9,453,000
-4.2%
367,695
+2.4%
0.01%0.0%
RLJ BuyRLJ LODGING TRUST$9,657,000
+2.4%
685,845
+1.3%
0.01%
+11.1%
TDC BuyTERADATA CORP$8,942,000
+19.1%
181,420
+2.6%
0.01%
+25.0%
COUP BuyCOUPA SOFTWARE INC$8,998,000
-32.1%
88,538
+5.7%
0.01%
-23.1%
FR BuyFIRST INDUSTL REALTY TR$9,212,000
-4.6%
148,800
+2.0%
0.01%0.0%
AIRC BuyAPARTMENT INCOME REIT CO$9,726,000
+0.5%
181,927
+2.7%
0.01%0.0%
APPS BuyDIGITAL TURBINE INC$9,134,000
-11.0%
208,492
+23.9%
0.01%0.0%
VRT BuyVERTIV HOLDINGS CO$9,387,000
-38.1%
670,476
+10.4%
0.01%
-33.3%
AGCO BuyAGCO CORPORATION$9,815,000
+29.8%
67,212
+3.1%
0.01%
+25.0%
EEFT BuyEURONET WORLDWIDE INC$9,333,000
+24.3%
71,708
+13.8%
0.01%
+25.0%
MCB BuyMETROPOLITAN BANK HOLDING$8,935,000
+13.4%
87,797
+18.7%
0.01%
+25.0%
FOCS BuyFOCUS FINANCIAL PATNERS-A$9,512,000
-11.7%
207,950
+15.2%
0.01%
-9.1%
ALTR BuyALTAIR ENGINEERING INC-A$8,985,000
-14.7%
139,520
+2.4%
0.01%
-9.1%
OIS BuyOIL STATES INTL INC$9,591,000
+142.3%
1,379,993
+73.2%
0.01%
+150.0%
JBL BuyJABIL INC$9,391,000
-11.6%
152,132
+0.7%
0.01%
-9.1%
LNTH BuyLANTHEUS HOLDINGS INC$9,508,000
+578.7%
171,905
+254.4%
0.01%
+900.0%
RRR BuyRED ROCK RESORTS INC$9,469,000
+28.4%
194,996
+45.4%
0.01%
+42.9%
EHC BuyENCOMPASS HEALTH CORP$9,072,000
+9.0%
127,579
+0.1%
0.01%
+25.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$9,150,000
-20.4%
322,178
+1.4%
0.01%
-16.7%
WTM BuyWHITE MTNS INS GPforeign stock$9,176,000
+41.6%
8,076
+26.4%
0.01%
+42.9%
DAN BuyDANA INC$8,926,000
-10.3%
508,009
+16.5%
0.01%0.0%
OC BuyOWENS CORNING INC$9,466,000
+1.2%
103,449
+0.1%
0.01%
+11.1%
AMED BuyAMEDISYS INC$9,532,000
+10.7%
55,327
+4.0%
0.01%
+11.1%
FCN BuyFTI CONSULTING INC$9,395,000
+2.6%
59,755
+0.1%
0.01%
+11.1%
RUN BuySUNRUN INC$8,951,000
-8.9%
294,725
+2.9%
0.01%0.0%
MAT BuyMATTEL INC$9,018,000
+7.5%
406,055
+4.4%
0.01%
+25.0%
NewAIRBNB INCconvertible debt$9,715,00010,050,000
+100.0%
0.01%
VRNS BuyVARONIS SYSTEMS INC$9,812,000
+7.9%
206,396
+10.7%
0.01%
+11.1%
IBOC BuyINTERNATIONAL BANCSHARES$9,028,000
-0.4%
213,891
+0.0%
0.01%
+11.1%
SNEX BuySTONEX GROUP INC$8,206,000
+33.7%
110,551
+10.3%
0.01%
+50.0%
ESI BuyELEMENT SOLUTIONS INC$8,512,000
-8.8%
388,673
+1.1%
0.01%0.0%
MAN BuyMANPOWER INC$8,848,000
+6.8%
94,208
+10.7%
0.01%
+12.5%
CC BuyCHEMOURS COMPANY/THE$8,487,000
-0.6%
269,598
+5.9%
0.01%0.0%
RYN BuyRAYONIER INC$8,173,000
+3.3%
198,757
+1.4%
0.01%
+12.5%
NewTWITTER INC.convertible debt$8,646,0008,497,000
+100.0%
0.01%
B BuyBARNES GROUP INC$8,788,000
-12.6%
218,670
+1.3%
0.01%
-10.0%
KWR BuyQUAKER CHEMICAL CORP$8,240,000
-24.3%
47,680
+1.1%
0.01%
-18.2%
LESL BuyLESLIES INC$8,699,000
+18.6%
449,347
+44.9%
0.01%
+28.6%
FULT BuyFULTON FINANCIAL CORP$8,371,000
-1.1%
503,642
+1.2%
0.01%
+12.5%
BHVN BuyBIOHAVEN PHARM HLDG COforeign stock$8,208,000
-9.4%
69,226
+5.3%
0.01%0.0%
VNO BuyVORNADO REALTY TRUST$8,273,000
+16.4%
182,548
+7.5%
0.01%
+28.6%
HII BuyHUNTINGTON INGALLS INDUST$8,217,000
+6.9%
41,198
+0.1%
0.01%
+12.5%
DEA BuyEASTERLY GOVERNMENT PPTYS$8,270,000
-6.6%
391,192
+1.2%
0.01%0.0%
PTON BuyPELOTON INTERACTIVE$8,670,000
-25.6%
328,155
+0.7%
0.01%
-25.0%
PRMW BuyPRIMO WATER CORPforeign stock$8,072,000
-18.2%
566,465
+1.2%
0.01%
-10.0%
MTZ BuyMASTEC INC$8,507,000
-4.6%
97,668
+1.1%
0.01%0.0%
THG BuyHANOVER INSURANCE GROUP$8,797,000
+19.0%
58,835
+4.3%
0.01%
+28.6%
OSK BuyOSHKOSH CORPORATION$8,628,000
-10.1%
85,721
+0.7%
0.01%
-10.0%
ROLL BuyRBC BEARINGS INC$8,531,000
+14.6%
44,003
+19.3%
0.01%
+28.6%
MSM BuyMSC INDUSTRIAL DIR CL A$8,779,000
+1.7%
103,024
+0.3%
0.01%0.0%
HUN BuyHUNTSMAN CORP$8,022,000
+7.6%
213,853
+0.0%
0.01%
+28.6%
ACI BuyALBERTSONS COS INC$8,246,000
+15.9%
248,015
+5.3%
0.01%
+28.6%
OM BuyOUTSET MED INC$8,319,000
-0.1%
183,242
+1.4%
0.01%
+12.5%
WABC BuyWESTAMERICA BANCORPORATIO$8,347,000
+7.1%
137,973
+2.2%
0.01%
+12.5%
SIBN BuySI-BONE INC$8,071,000
+1.8%
357,104
+0.0%
0.01%
+12.5%
CNK BuyCINEMARK HOLDINGS INC$8,195,000
+7.2%
474,276
+0.0%
0.01%
+12.5%
BuyEXACT SCIENCE CORPconvertible debt$8,205,000
+12.5%
9,335,000
+23.6%
0.01%
+28.6%
AMG BuyAFFILIATED MANAGERS GROUP$7,779,000
-10.2%
55,191
+4.8%
0.01%
-11.1%
LOB BuyLIVE OAK BANCHARES INC$7,347,000
+88.2%
144,372
+222.8%
0.01%
+100.0%
RAMP BuyLIVERAMP HOLDINGS INC$7,299,000
-19.0%
195,220
+3.9%
0.01%
-11.1%
WTFC BuyWINTRUST FINANCIAL CORP$7,265,000
+25.6%
78,173
+22.7%
0.01%
+33.3%
HQY BuyHEALTHEQUITY INC$7,719,000
+133.9%
114,454
+53.5%
0.01%
+166.7%
JHG BuyJANUS HENDERSON GROUP PLCforeign stock$7,105,000
-10.3%
202,870
+7.4%
0.01%0.0%
XPO BuyXPO LOGISTICS INC$7,800,000
+0.3%
107,136
+6.7%
0.01%0.0%
NewFORD MOTOR COMPANYconvertible debt$7,580,0006,413,000
+100.0%
0.01%
BOOT BuyBOOT BARN HOLDINGS INC$7,574,000
-10.9%
79,901
+15.7%
0.01%
-11.1%
PLAY BuyDAVE & BUSTERS ENTERTAINM$7,921,000
+453.1%
161,316
+332.5%
0.01%
+700.0%
NewHAEMONETICS CORPconvertible debt$7,517,0008,973,000
+100.0%
0.01%
DOCN BuyDIGITALOCEAN HOLDINGS INC$7,052,000
+142.7%
121,896
+236.9%
0.01%
+166.7%
AR BuyANTERO RESOURCES CORP$7,082,000
+98.3%
231,964
+13.7%
0.01%
+100.0%
CRY BuyARTIVION INC$7,508,000
+15.2%
351,153
+9.6%
0.01%
+14.3%
IHRT BuyIHEARTMEDIA INC$7,194,000
+323.7%
380,053
+370.8%
0.01%
+300.0%
TRUP BuyTRUPANION INC$7,134,000
-31.8%
80,044
+1.0%
0.01%
-27.3%
VVI BuyVIAD CORPORATION$7,826,000
+12.4%
219,571
+34.9%
0.01%
+14.3%
OUST BuyOUSTER INC$7,352,000
+1780.3%
1,633,730
+2074.6%
0.01%
CCO BuyCLEAR CHANNEL OUTDOOR$7,554,000
+877.2%
2,183,118
+835.1%
0.01%
+700.0%
GMED BuyGLOBUS MEDICAL INC - A$7,657,000
+2.6%
103,776
+0.4%
0.01%
+14.3%
MLCO BuyMELCO CROWN ENTERTAIN-ADRforeign stock$7,439,000
-18.2%
973,741
+8.9%
0.01%
-11.1%
CHH BuyCHOICE HOTELS INTL INC$7,930,000
-7.5%
55,943
+1.8%
0.01%
-11.1%
LRN BuySTRIDE INC$7,858,000
+10.4%
216,286
+1.3%
0.01%
+14.3%
HGV BuyHILTON GRAND VACATIONS IN$7,533,000
+3.1%
144,833
+3.3%
0.01%
+14.3%
CMDY NewISHARES BLOOMBERG ROLL SELEC$7,215,000117,608
+100.0%
0.01%
SAP BuySAP SE SPONS ADR$7,460,000
-14.7%
67,231
+7.7%
0.01%
-11.1%
AMBA BuyAMBARELLA INCforeign stock$7,090,000
-25.7%
67,577
+43.6%
0.01%
-20.0%
BuyTOAST INC$7,351,000
+185.8%
338,300
+356.6%
0.01%
+166.7%
RRC BuyRANGE RESOURCES CORP$7,750,000
+86.3%
255,086
+9.3%
0.01%
+100.0%
DISCA BuyDISCOVERY INC - SERIES A$6,345,000
+7.1%
254,619
+1.2%
0.01%
+16.7%
KNSL BuyKINSALE CAPITAL GROUP INC$6,590,000
+77.9%
28,900
+85.6%
0.01%
+75.0%
UPWK BuyUPWORK INC$6,249,000
-32.0%
268,905
+0.0%
0.01%
-22.2%
DTM BuyDT MIDSTREAM INC$6,169,000
+37.7%
113,702
+21.8%
0.01%
+75.0%
CYTK BuyCYTOKINETICS INC$6,695,000
+78.3%
181,893
+120.9%
0.01%
+75.0%
EPRT BuyESSENTIAL PROPERTIES REAL$6,777,000
-10.9%
267,881
+1.6%
0.01%
-12.5%
EB BuyEVENTBRITE INC - CLASS A$6,793,000
-0.3%
459,911
+17.7%
0.01%0.0%
BBJP BuyJPMORGAN BETABUILDERS JAPAN ETF$6,820,000
+29.8%
134,405
+40.9%
0.01%
+40.0%
CMP BuyCOMPASS MINERALS INTL INC$6,731,000
+24.0%
107,191
+0.9%
0.01%
+40.0%
ALK BuyALASKA AIR GROUP INC$6,745,000
+11.9%
116,280
+0.5%
0.01%
+16.7%
TNL BuyTRAVEL LEISURE COMPANY$6,782,000
+6.2%
117,055
+1.3%
0.01%
+16.7%
BuyCHEESECAKE FACTORY (THE)convertible debt$6,754,000
+10.7%
7,546,000
+10.7%
0.01%
+16.7%
CAKE BuyCHEESECAKE FACTORY (THE)$6,526,000
+24.5%
164,004
+22.5%
0.01%
+40.0%
CSTL BuyCASTLE BIOSCIENCES INC$6,678,000
+21.5%
148,864
+16.1%
0.01%
+16.7%
SBH BuySALLY BEAUTY CO INC$6,451,000
+330.4%
412,710
+408.2%
0.01%
+250.0%
AAN BuyAARON'S COMPANY INC, THE$6,486,000
-13.6%
323,018
+6.1%
0.01%
-12.5%
NewLIVONGO HEALTH INCconvertible debt$6,079,0006,043,000
+100.0%
0.01%
BEPC BuyBROOKFIELD RENEWABLEforeign stock$6,356,000
+19.9%
145,122
+0.8%
0.01%
+40.0%
BuyBIOMARIN PHARMACEUTICALconvertible debt$6,743,000
+6.9%
6,734,000
+11.3%
0.01%
+16.7%
BCRX BuyBIOCRYST PHARMACEUTICALS$6,556,000
+142.7%
403,195
+106.8%
0.01%
+133.3%
BIGC BuyBIGCOMMERCE HOLDINGS$6,468,000
-33.5%
295,192
+7.3%
0.01%
-30.0%
TEX BuyTEREX CORPORATION$6,560,000
+100.1%
183,949
+146.6%
0.01%
+133.3%
THC BuyTENET HEALTHCARE CORP$6,573,000
+6.1%
76,465
+0.8%
0.01%
+16.7%
BuyGXO LOGISTICS INC$6,799,000
-20.5%
95,300
+1.2%
0.01%
-22.2%
POLY BuyPLANTRONICS INC$6,965,000
+56.7%
176,779
+16.7%
0.01%
+75.0%
PII BuyPOLARIS INDUSTRIES INC$6,133,000
+0.8%
58,230
+5.2%
0.01%
+16.7%
BuyPAYCOR HCM INC$6,603,000
+36.9%
226,844
+35.5%
0.01%
+40.0%
PRI BuyPRIMERICA INC$6,446,000
-10.3%
47,115
+0.4%
0.01%0.0%
RGP BuyRESOURCES CONNECTION INC$6,128,000
-2.6%
357,507
+1.4%
0.01%
+16.7%
MCY BuyMERCURY GENERAL CORP$6,817,000
+75.0%
123,949
+68.8%
0.01%
+75.0%
IIPR BuyINNOVATIVE INDUST PROP$6,943,000
-21.5%
33,803
+0.5%
0.01%
-22.2%
ATKR BuyATKORE INC$6,519,000
+0.2%
66,226
+13.2%
0.01%0.0%
NVAX BuyNOVAVAX INC$6,383,000
-47.6%
86,670
+1.7%
0.01%
-41.7%
NVT BuyNVENT ELECTRIC PLCforeign stock$6,567,000
-8.2%
188,821
+0.4%
0.01%0.0%
NewHALOZYME THERAPEUTICS INconvertible debt$6,737,0007,733,000
+100.0%
0.01%
BuySPLUNK INCconvertible debt$6,114,000
+17.9%
5,106,000
+8.4%
0.01%
+40.0%
HCSG BuyHEALTHCARE SERVICES GROUP$6,602,000
+5.5%
355,498
+1.1%
0.01%
+16.7%
NewITRON INCconvertible debt$5,288,0006,254,000
+100.0%
0.01%
BuyOLAPLEX HOLDINGS INC$5,916,000
-39.6%
378,523
+12.6%
0.01%
-40.0%
NewOKTA INCconvertible debt$6,020,0006,174,000
+100.0%
0.01%
MEG BuyMONTROSE ENVIRONMENTAL$5,965,000
+22.2%
112,705
+62.8%
0.01%
+20.0%
FNB BuyF N B CORP$5,797,000
+6.8%
465,592
+4.1%
0.01%
+20.0%
TM BuyTOYOTA MOTOR CORP - ADRforeign stock$5,760,000
+6.6%
31,955
+9.6%
0.01%
+20.0%
QS BuyQUANTUMSCAPE CORP$5,541,000
+4.1%
277,200
+15.5%
0.01%
+20.0%
BuyKYNDRYL HOLDINGS INC$5,193,000
-27.3%
395,824
+0.2%
0.01%
-14.3%
AZEK BuyAZEK CO INC$5,890,000
+3.0%
237,128
+91.7%
0.01%0.0%
PCOR BuyPROCORE TECHNOLOGIES INC$5,915,000
+9.3%
102,061
+50.8%
0.01%
+20.0%
DEO BuyDIAGEO PLC-SP ADRforeign stock$5,287,000
+36.0%
26,027
+47.4%
0.01%
+50.0%
SEM BuySELECT MEDICAL HLDS CORP$5,573,000
-3.6%
232,312
+18.2%
0.01%0.0%
EXPO BuyEXPONENT INC$5,188,000
-2.2%
48,013
+5.7%
0.01%
+20.0%
SWN BuySOUTHWESTERN ENERGY CO$6,031,000
+93.2%
841,145
+25.6%
0.01%
+100.0%
SHO BuySUNSTONE HOTEL INVESTORS$5,149,000
+0.5%
437,090
+0.0%
0.01%
+20.0%
JBLU BuyJETBLUE AIRWAYS CORP$5,227,000
+16.4%
349,641
+10.9%
0.01%
+20.0%
SU BuySUNCOR ENERGY INCforeign stock$5,510,000
+195.9%
169,071
+127.2%
0.01%
+200.0%
KRBN NewKS GLOBAL CARBON STRATGY ETF$5,292,000113,421
+100.0%
0.01%
UPST BuyUPSTART HOLDINGS INC$5,793,000
-25.7%
53,100
+3.1%
0.01%
-25.0%
RVLV BuyREVOLVE GROUP INC$5,741,000
+13.5%
106,930
+18.4%
0.01%
+20.0%
AXS BuyAXIS CAPITAL HOLDINGS LTDforeign stock$5,911,000
+25.4%
97,750
+13.0%
0.01%
+20.0%
DV BuyDOUBLEVERIFY HOLDINGS$5,708,000
-0.0%
226,770
+32.2%
0.01%0.0%
OPRX BuyOPTIMIZERX CORP$5,761,000
-33.1%
152,759
+10.2%
0.01%
-33.3%
AMN BuyAMN HEALTHCARE SERVICES$6,038,000
-14.6%
57,876
+0.1%
0.01%
-14.3%
WIX BuyWIX.COM LTDforeign stock$5,603,000
-33.7%
53,634
+0.2%
0.01%
-25.0%
BLMN BuyBLOOMIN' BRANDS INC$5,239,000
+230.7%
238,781
+216.2%
0.01%
+200.0%
HBI BuyHANESBRANDS INC$5,659,000
-4.4%
380,056
+7.4%
0.01%0.0%
ILF NewISHARES LATIN AMERICA 40 ETF$5,563,000183,049
+100.0%
0.01%
NXGN BuyNEXTGEN HEALTHCARE INC$5,517,000
+40.7%
263,827
+19.7%
0.01%
+50.0%
IRT BuyINDEPENDENCE REALTY TRUST$5,253,000
+74.3%
198,675
+70.3%
0.01%
+100.0%
SHLS BuySHOALS TECHNOLOGIES GROUP$5,774,000
-29.8%
338,822
+0.1%
0.01%
-25.0%
TRNO BuyTERRENO REALTY CORP$5,572,000
-11.4%
75,250
+2.1%
0.01%0.0%
BKE BuyBUCKLE INC/THE$5,932,000
-15.8%
179,543
+7.8%
0.01%
-14.3%
DEI BuyDOUGLAS EMMETT INC$5,582,000
+4.8%
167,027
+5.0%
0.01%
+20.0%
AHCO BuyADAPTHEALTH CORP$5,359,000
-15.7%
334,322
+28.6%
0.01%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS$5,503,000
-44.2%
119,277
+1.6%
0.01%
-40.0%
LPX BuyLOUISIANA-PACIFIC CORP$5,543,000
-16.5%
89,230
+5.3%
0.01%
-14.3%
BuyLIVEPERSON INCconvertible debt$5,241,000
+7.8%
6,612,000
+14.7%
0.01%
+20.0%
SAFT BuySAFETY INSURANCE GROUP$5,116,000
+11.8%
56,316
+4.7%
0.01%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$4,354,000
-35.1%
191,555
+6.5%
0.01%
-28.6%
HNGR BuyHANGER INC$5,099,000
+4.8%
278,155
+3.7%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$4,354,000
+3.4%
73,446
+0.1%
0.01%
+25.0%
NTRA BuyNATERA INC$4,304,000
-55.8%
105,795
+1.4%
0.01%
-50.0%
JCOM BuyZIFF DAVIS INC$4,607,000
+3.7%
47,602
+18.8%
0.01%
+25.0%
CWT BuyCALIFORNIA WATER SERVICE$4,222,000
-7.6%
71,213
+12.0%
0.01%0.0%
EFA BuyISHARES MSCI EAFE ETF$4,961,000
+54.0%
67,399
+64.6%
0.01%
+66.7%
DBRG BuyDIGITALBRIDGE GROUP INC$4,815,000
+3.1%
668,684
+19.3%
0.01%0.0%
FFBC BuyFIRST FINANCIAL BANCORP$4,306,000
+2.9%
186,809
+8.9%
0.01%
+25.0%
CM BuyCANADIAN IMPERIAL BANKforeign stock$4,994,000
+13.8%
41,038
+9.0%
0.01%
+25.0%
DNLI BuyDENALI THERAPEUTICS INC$4,338,000
-27.8%
134,841
+0.0%
0.01%
-16.7%
WCC BuyWESCO INTERNATIONAL INC$5,127,000
-1.0%
39,396
+0.1%
0.01%0.0%
CARG BuyCARGURUS INC$4,260,000
+89.1%
100,336
+49.8%
0.01%
+150.0%
UFPT BuyUFP TECHNOLOGIES INC$4,541,000
-5.8%
68,623
+0.0%
0.01%0.0%
AGYS BuyAGILYSYS INC$5,077,000
-5.0%
127,318
+5.9%
0.01%0.0%
GPS BuyGAP INC/THE$4,566,000
-5.5%
324,280
+18.4%
0.01%0.0%
BuySQUARE INCconvertible debt$4,963,000
+33.8%
5,480,000
+56.8%
0.01%
+25.0%
MATW BuyMATTHEWS INTL CORP CL A$4,995,000
-2.0%
154,352
+11.1%
0.01%0.0%
CHPT BuyCHARGEPOINT HOLDINGS$5,002,000
+13.3%
251,600
+8.6%
0.01%
+25.0%
PAGS BuyPAGSEGURO DIGITAL LTDforeign stock$4,856,000
-18.3%
242,189
+6.9%
0.01%
-16.7%
SIX BuySIX FLAGS ENTERTAIN CORP$4,519,000
+2.6%
103,878
+0.4%
0.01%
+25.0%
MUR BuyMURPHY OIL CORPORATION$5,003,000
+77.3%
123,856
+14.6%
0.01%
+66.7%
NewEXPEDIA GROUP INCconvertible debt$4,699,0003,863,000
+100.0%
0.01%
AGO BuyASSURED GUARANTY LTDforeign stock$5,114,000
+30.4%
80,332
+2.8%
0.01%
+25.0%
ASGN BuyASGN INC$4,562,000
-1.5%
39,091
+4.1%
0.01%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$4,532,000
-38.5%
523,900
+3.8%
0.01%
-28.6%
TNET BuyTRINET GROUP INC$4,834,000
+3.3%
49,147
+0.1%
0.01%0.0%
OGS BuyONE GAS INC$4,252,000
+44.1%
48,183
+26.7%
0.01%
+66.7%
MEI BuyMETHODE ELECTRONICS INC$4,830,000
+16.1%
111,675
+32.0%
0.01%
+25.0%
SKY BuySKYLINE CORPORATION$4,232,000
+41.3%
77,122
+103.3%
0.01%
+66.7%
QLYS BuyQUALYS INC$4,254,000
+4.9%
29,874
+1.1%
0.01%
+25.0%
AMSF BuyAMERISAFE INC$4,660,000
-6.6%
93,820
+1.3%
0.01%0.0%
NewDEXCOM INCconvertible debt$4,581,0004,012,000
+100.0%
0.01%
COMP BuyCOMPASS INC-CL A$4,725,000
+66.4%
601,158
+92.4%
0.01%
+66.7%
LHCG BuyLHC GROUP INC$4,676,000
+23.0%
27,735
+0.1%
0.01%
+25.0%
ROIC BuyRETAIL OPPORTUNITY INVEST$4,626,000
-1.0%
238,580
+0.1%
0.01%0.0%
COTY BuyCOTY INC-CL A$4,301,000
-5.7%
478,449
+10.2%
0.01%0.0%
SWCH BuySWITCH INC - CLASS A$4,694,000
+25.9%
152,318
+17.0%
0.01%
+25.0%
SNN BuySMITH & NEPHEW PLC-SPON Aforeign stock$5,074,000
+56.3%
159,050
+69.7%
0.01%
+66.7%
ALEX BuyALEXANDER & BALDWIN INC$4,580,000
-7.6%
197,518
+0.0%
0.01%0.0%
PLUS BuyEPLUS INC$4,624,000
+9.6%
82,489
+5.4%
0.01%
+25.0%
IMAB BuyI-MAB SPONSORED ADRforeign stock$4,694,000
-65.3%
289,022
+1.3%
0.01%
-64.3%
UFPI BuyUFP INDUSTRIES INC$4,936,000
-16.1%
63,973
+0.1%
0.01%
-16.7%
BCC BuyBOISE CASCADE COMPANY$4,534,000
+0.5%
65,272
+3.0%
0.01%0.0%
HRTX BuyHERON THERAPEUTICS INC$4,619,000
-37.0%
807,503
+0.6%
0.01%
-28.6%
BKH BuyBLACK HILLS CORPORATION$4,401,000
+12.3%
57,136
+2.8%
0.01%
+25.0%
BAM NewBROOKFIELD ASSET MGMT Aforeign stock$4,344,00076,793
+100.0%
0.01%
TCBI BuyTEXAS CAPITAL BANCSHARES$4,211,000
+63.7%
73,485
+72.1%
0.01%
+66.7%
NVEE BuyNV5 GLOBAL INC$3,692,000
-2.1%
27,700
+1.4%
0.00%0.0%
AZN BuyASTRAZENECA PLC-SP ADRforeign stock$3,806,000
+1012.9%
57,371
+877.2%
0.00%
JWN BuyNORDSTROM INC$4,194,000
+35.6%
154,701
+13.1%
0.00%
+33.3%
ONB BuyOLD NATIONAL BANCORP$3,471,000
+49.4%
211,878
+65.2%
0.00%
+100.0%
OMI BuyOWENS & MINOR INC$3,776,000
+23.7%
85,772
+22.3%
0.00%
+33.3%
PEGA BuyPEGASYSTEMS INC$3,779,000
-27.6%
46,854
+0.3%
0.00%
-20.0%
POR BuyPORTLAND GEN ELEC CO$4,136,000
+4.3%
74,994
+0.1%
0.00%0.0%
PDD BuyPINDUODUO INCforeign stock$4,105,000
+39.8%
102,352
+103.3%
0.00%
+33.3%
AX BuyAXOS FINANCIAL INC$3,428,000
-13.7%
73,900
+4.0%
0.00%0.0%
AXNX BuyAXONICS INC$4,167,000
+39.3%
66,572
+24.6%
0.00%
+33.3%
BOKF BuyB O K FINANCIAL CORP$3,763,000
-1.7%
40,049
+10.3%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$3,311,000
+38.8%
171,010
+40.7%
0.00%
+100.0%
BDC BuyBELDEN INC$3,580,000
-14.4%
64,612
+1.6%
0.00%0.0%
NewBLACKLINE INCconvertible debt$3,669,0004,342,000
+100.0%
0.00%
BXMT BuyBLACKSTONE MORTGAGE TRU-C$3,591,000
+4.0%
112,951
+0.2%
0.00%
+33.3%
BIPC BuyBROOKFIELD INFRASTRUCTforeign stock$3,347,000
+10.7%
44,372
+0.1%
0.00%
+33.3%
CBZ BuyC B I Z INC$3,892,000
+7.3%
92,734
+0.0%
0.00%0.0%
CNX BuyCNX RESOURCES CORP$3,757,000
+77.5%
181,300
+17.8%
0.00%
+100.0%
GLBE NewGLOBAL-E ONLINE LTDforeign stock$3,775,000111,746
+100.0%
0.00%
WB BuyWEIBO CORP - SPONS ADRforeign stock$3,425,000
-17.1%
139,755
+4.8%
0.00%0.0%
WTS BuyWATTS WATER TECHN CLASS A$3,690,000
-4.2%
26,436
+33.3%
0.00%0.0%
CCF BuyCHASE CORP$3,280,000
-12.7%
37,738
+0.0%
0.00%0.0%
NewCHEGG INCconvertible debt$3,419,0003,397,000
+100.0%
0.00%
VG BuyVONAGE HOLDINGS CORP$3,626,000
+3.8%
178,700
+6.3%
0.00%0.0%
BuyCIVITAS RESOURCES INC$3,832,000
+130.0%
64,170
+88.6%
0.00%
+100.0%
VIAV BuyVIAVI SOLUTIONS INC$3,644,000
-7.7%
226,630
+1.1%
0.00%0.0%
VRNT BuyVERINT SYSTEMS INC$3,357,000
-1.5%
64,934
+0.1%
0.00%
+33.3%
VECO BuyVEECO INSTRUMENTS INC$3,921,000
+175.5%
144,198
+188.5%
0.00%
+300.0%
NewDRAFTKINGS INCconvertible debt$3,310,0004,607,000
+100.0%
0.00%
NewDROPBOX INCconvertible debt$3,830,0004,105,000
+100.0%
0.00%
NewDROPBOX INCconvertible debt$4,059,0004,308,000
+100.0%
0.00%
UCBI BuyUNITED COMMUNITY BANKS IN$3,566,000
+7.0%
102,466
+10.5%
0.00%
+33.3%
EPR BuyEPR PROPERTIES$3,851,000
+15.3%
70,392
+0.1%
0.00%
+33.3%
EBC BuyEASTERN BANKSHARES INC$3,593,000
+43.9%
166,805
+34.7%
0.00%
+33.3%
NewENPHASE ENERGY INCconvertible debt$3,639,0003,583,000
+100.0%
0.00%
ETRN BuyEQUITRANS MIDSTREAM CORP$3,926,000
+30.6%
465,173
+60.0%
0.00%
+33.3%
BuyEVERBRIDGE INCconvertible debt$3,514,000
+27.7%
3,920,000
+38.3%
0.00%
+33.3%
AQUA BuyEVOQUA WATER TECHNOLOGIES$3,925,000
+0.6%
83,539
+0.1%
0.00%0.0%
AMRC BuyAMERESCO INC - CL A$3,639,000
-2.3%
45,774
+0.0%
0.00%0.0%
TOWN BuyTOWNE BANK$4,047,000
-2.3%
135,178
+3.1%
0.00%0.0%
NewFIVE9 INCconvertible debt$4,096,0003,780,000
+100.0%
0.00%
THO BuyTHOR INDUSTRIES INC$4,006,000
-24.1%
50,898
+0.1%
0.00%
-20.0%
NewTHE REALREAL INCconvertible debt$3,871,0005,496,000
+100.0%
0.00%
FL BuyFOOT LOCKER INC$3,871,000
-31.1%
130,516
+1.3%
0.00%
-33.3%
FOXF BuyFOX FACTORY HOLDING CORP$3,888,000
-36.0%
39,689
+11.1%
0.00%
-33.3%
TS BuyTENARIS SA ADRforeign stock$3,587,000
+71.5%
119,278
+19.0%
0.00%
+100.0%
TENB BuyTENABLE HOLDINGS INC$3,854,000
+5.6%
66,683
+0.6%
0.00%0.0%
BuyTELADOC HEALTH INCconvertible debt$4,191,000
+0.5%
4,968,000
+8.5%
0.00%0.0%
NewGITLAB INC$3,453,00063,425
+100.0%
0.00%
GT BuyGOODYEAR TIRE & RUBBER CO$3,455,000
-18.4%
241,753
+21.7%
0.00%0.0%
GHC BuyGRAHAM HOLDINGS COMPANY$4,187,000
+14.0%
6,848
+17.4%
0.00%0.0%
GEF BuyGREIF INC CLASS A$3,801,000
+37.1%
58,430
+27.3%
0.00%
+33.3%
HCKT BuyHACKETT GROUP INC$3,736,000
+12.4%
161,998
+0.0%
0.00%
+33.3%
HTH BuyHILLTOP HOLDINGS INC$3,555,000
+4.7%
120,907
+25.1%
0.00%
+33.3%
HOPE BuyHOPE BANCORP INC$3,762,000
+24.4%
233,962
+13.8%
0.00%
+33.3%
TWNK BuyHOSTESS BRANDS INC$3,300,000
+11.0%
150,397
+3.3%
0.00%
+33.3%
IESC BuyIES HOLDINGS INC$3,987,000
-20.6%
99,184
+0.0%
0.00%
-20.0%
SWX BuySOUTHWEST GAS HOLDINGS IN$3,411,000
+16.2%
43,573
+4.0%
0.00%
+33.3%
SHC BuySOTERA HEALTH COMPANY$3,291,000
-0.7%
151,959
+7.9%
0.00%
+33.3%
IBTX BuyINDEPENDENT BANK GROUP IN$3,820,000
+26.1%
53,675
+27.8%
0.00%
+33.3%
APLS BuyAPELLIS PHARMACEUTICALS I$3,947,000
+26.8%
77,691
+18.0%
0.00%
+33.3%
SLGN BuySILGAN HOLDINGS INC$3,724,000
+8.0%
80,548
+0.1%
0.00%
+33.3%
APLE BuyAPPLE HOSPITALITY REIT IN$3,513,000
+11.4%
195,474
+0.1%
0.00%
+33.3%
KW BuyKENNEDY WILSON HOLDINGS I$3,968,000
+4.8%
162,687
+2.7%
0.00%0.0%
SIGI BuySELECTIVE INSURANCE GROUP$3,838,000
+9.2%
42,954
+0.1%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SECURITY$3,444,000
+5.7%
168,148
+0.1%
0.00%
+33.3%
BuyLIGHTSPEED COMMERCE INCforeign stock$3,472,000
-21.0%
113,963
+4.8%
0.00%0.0%
ACA BuyARCOSA INC$3,410,000
+8.7%
59,564
+0.1%
0.00%
+33.3%
AGX BuyARGAN INC$3,309,000
+4.9%
81,534
+0.0%
0.00%
+33.3%
HLF BuyHERBALIFE NUTRITION LTDforeign stock$3,726,000
-16.6%
122,730
+12.4%
0.00%0.0%
MMS BuyMAXIMUS INC$3,923,000
+11.4%
52,337
+18.4%
0.00%0.0%
BuyGLOBALFOUNDRIES INCforeign stock$3,750,000
-2.5%
60,077
+1.5%
0.00%0.0%
MSTR BuyMICRO STRATEGY INC$3,403,000
-3.7%
6,998
+7.8%
0.00%0.0%
MLHR BuyMILLERKNOLL INC$3,385,000
+7.1%
97,948
+21.5%
0.00%
+33.3%
MC BuyMOELIS & COMPANY-CLASS A$3,482,000
-24.8%
74,158
+0.1%
0.00%
-20.0%
REZI BuyRESIDEO TECHNOLOGIES INC$3,478,000
+8.6%
145,936
+18.6%
0.00%
+33.3%
MNRO BuyMONRO INC$3,949,000
-17.1%
89,068
+8.9%
0.00%
-20.0%
FIGS BuyFIGS INC - CLASS A$2,670,000
-13.7%
124,069
+10.6%
0.00%0.0%
ASO BuyACADEMY SPORTS$2,834,000
-0.6%
71,917
+10.8%
0.00%0.0%
FOUR BuySHIFT4 PAYMENTS INC$3,033,000
+7.0%
48,972
+0.1%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUS$2,392,000
-9.8%
56,671
+1.0%
0.00%0.0%
NWS BuyNEWS CORP - CLASS B$3,272,000
+15.8%
145,303
+15.7%
0.00%0.0%
INT BuyWORLD FUEL SERVICES CORP$3,142,000
+52.2%
116,200
+48.9%
0.00%
+50.0%
SEB BuySEABOARD CORP$2,763,000
+8.2%
657
+1.2%
0.00%0.0%
WOR BuyWORTHINGTON INDUSTRIES$2,853,000
+34.6%
55,503
+43.1%
0.00%
+50.0%
BPMC BuyBLUEPRINT MEDICINES CORP$3,225,000
-37.8%
50,478
+4.2%
0.00%
-40.0%
MHO BuyM/I HOMES INC$3,026,000
-9.8%
68,225
+26.5%
0.00%0.0%
BE BuyBLOOM ENERGY CORP - CL A$2,426,000
+10.2%
100,455
+0.0%
0.00%
+50.0%
EDU BuyNEW ORIENTAL EDU & TECHforeign stock$2,431,000
+128.0%
2,114,334
+316.4%
0.00%
+200.0%
SIGA BuySIGA TECHNOLOGIES INC$3,049,000
-5.7%
430,053
+0.0%
0.00%0.0%
CMRE BuyCOSTAMARE INCforeign stock$2,635,000
+35.5%
154,540
+0.6%
0.00%
+50.0%
COLB BuyCOLUMBIA BANKING SYS INC$2,746,000
-1.3%
85,103
+0.1%
0.00%0.0%
MAC BuyMACERICH COMPANY/THE$2,365,000
-9.4%
151,229
+0.1%
0.00%0.0%
AEL BuyAMER EQUITY INVT LIFE HL$2,663,000
+2.7%
66,733
+0.2%
0.00%0.0%
EPC BuyEDGEWELL PERSONAL CARE CO$2,859,000
+1.0%
77,971
+25.9%
0.00%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS$3,066,000
-28.1%
182,497
+8.3%
0.00%
-25.0%
EVH BuyEVOLENT HEALTH INC - A$2,993,000
+18.1%
92,651
+1.2%
0.00%0.0%
BEAM BuyBEAM THERAPEUTICS INC$2,503,000
-21.6%
43,689
+9.1%
0.00%0.0%
MGNI BuyMAGNITE INC$2,708,000
-14.2%
204,973
+13.6%
0.00%0.0%
ALG BuyALAMO GROUP INC$2,817,000
+30.1%
19,589
+33.2%
0.00%
+50.0%
NRIM BuyNORTHRIM BANCORP INC$2,830,000
+0.2%
64,954
+0.0%
0.00%0.0%
CPA BuyCOPA HLDGS SA - CL Aforeign stock$2,520,000
+2.1%
30,133
+0.9%
0.00%
+50.0%
TBBK BuyBANCORP INC/THE$2,975,000
+15.8%
105,005
+3.4%
0.00%0.0%
EVTC BuyEVERTEC INC$2,555,000
-18.1%
62,433
+0.1%
0.00%0.0%
FIBK Buy1ST INTERSTATE BANCSYSTEM$3,249,000
-4.2%
88,356
+6.0%
0.00%0.0%
UNFI BuyUNITED NATURAL FOODS INC$2,961,000
+49.8%
71,614
+77.8%
0.00%
+50.0%
KFRC BuyKFORCE INC$2,353,000
-1.6%
31,813
+0.1%
0.00%
+50.0%
BGCP BuyBGC PARTNERS INC$2,364,000
+112.8%
537,290
+124.9%
0.00%
+200.0%
CNHI NewCNH INDUSTRIAL NVforeign stock$2,994,000188,775
+100.0%
0.00%
ADNT BuyADIENT PLCforeign stock$2,785,000
-14.8%
68,311
+0.1%
0.00%0.0%
ALKS BuyALKERMES PLCforeign stock$3,069,000
+17.5%
116,662
+3.9%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$3,015,000
+68.2%
39,916
+66.0%
0.00%
+50.0%
AVA BuyAVISTA CORPORATION$2,364,000
+11.4%
52,366
+4.8%
0.00%
+50.0%
MRTN BuyMARTEN TRANSPORT LTD$2,452,000
+18.6%
138,080
+14.6%
0.00%
+50.0%
PDM BuyPIEDMONT OFFICE REIT - A$3,161,000
-6.3%
183,593
+0.1%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$3,270,000
-19.8%
34,779
+1.5%
0.00%
-25.0%
PLTK BuyPLAYTIKA HOLDING CORPforeign stock$2,943,000
+19.2%
152,238
+6.7%
0.00%
+50.0%
NWE BuyNORTHWESTERN CORP$2,950,000
+40.9%
48,765
+33.1%
0.00%
+50.0%
BuyPHILLIPS EDISON & CO$2,798,000
+574.2%
81,371
+547.9%
0.00%
CCXI BuyCHEMOCENTRYX INC$3,007,000
+29.6%
119,945
+88.2%
0.00%
+50.0%
STX BuySEAGATE TECH HLD PLCforeign stock$2,890,000
-13.3%
32,149
+9.0%
0.00%0.0%
PCH BuyPOTLATCHDELTIC CORP$3,090,000
+7.8%
58,598
+23.1%
0.00%0.0%
ALE BuyALLETE INC$2,538,000
+1.1%
37,891
+0.1%
0.00%0.0%
TELL BuyTELLURIAN INC$2,346,000
+181.0%
442,556
+63.3%
0.00%
+200.0%
CCS BuyCENTURY COMMUNITIES INC$2,369,000
-15.8%
44,231
+28.5%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES INCforeign stock$2,924,000
+38.3%
74,096
+3.5%
0.00%
+50.0%
COOP BuyMR COOPER GROUP INC$2,582,000
+40.7%
56,536
+28.2%
0.00%
+50.0%
AAT BuyAMERICAN ASSETS TRUST INC$2,599,000
+1.0%
68,589
+0.1%
0.00%0.0%
AWR BuyAMERICAN STATES WATER CO$2,372,000
-13.8%
26,644
+0.1%
0.00%0.0%
TAL NewTAL EDUCATION GROUP - ADRforeign stock$2,896,000962,200
+100.0%
0.00%
PTCT BuyPTC THERAPEUTICS INC$2,375,000
-5.2%
63,653
+1.3%
0.00%0.0%
TWST BuyTWIST BIOSCIENCE CORP$2,557,000
-24.7%
51,776
+18.1%
0.00%0.0%
PSB BuyPS BUSINESS PARKS INC$2,638,000
-4.9%
15,697
+4.2%
0.00%0.0%
ENV BuyENVESTNET INC$2,921,000
-6.1%
39,242
+0.1%
0.00%0.0%
ATUS BuyALTICE USA INC$2,403,000
-22.8%
192,513
+0.1%
0.00%0.0%
ENVA BuyENOVA INTERNATIONAL INC$2,636,000
+2.0%
69,421
+10.0%
0.00%0.0%
PBF BuyPBF ENERGY INC$2,686,000
+195.2%
110,203
+57.0%
0.00%
+200.0%
OUT BuyOUTFRONT MEDIA INC$2,986,000
+6.2%
105,035
+0.1%
0.00%0.0%
CGNT BuyCOGNYTE SOFTWARE LTDforeign stock$2,944,000
+415.6%
260,300
+614.7%
0.00%
+200.0%
KFY BuyKORN FERRY$3,202,000
+5.6%
49,303
+23.2%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$2,678,000
+3.3%
32,721
+0.1%
0.00%0.0%
PGNY BuyPROGYNY INC$2,349,000
+2.5%
45,700
+0.4%
0.00%
+50.0%
NTB BuyBANK OF NT BUTTERFIELD &foreign stock$2,973,000
-1.4%
82,853
+4.7%
0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SRVCS$2,856,000
+12.4%
122,050
+16.4%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$3,140,000
+203.1%
436,666
+45.8%
0.00%
+200.0%
NPO BuyENPRO INDUSTRIES INC$2,600,000
-11.1%
26,601
+0.1%
0.00%0.0%
CDNA BuyCAREDX INC$2,502,000
-18.7%
67,646
+0.0%
0.00%0.0%
NewVAIL RESORTS INCconvertible debt$2,423,0002,502,000
+100.0%
0.00%
NewQ2 HOLDINGS INCconvertible debt$2,354,0002,371,000
+100.0%
0.00%
NewENPHASE ENERGY INCconvertible debt$2,744,0002,641,000
+100.0%
0.00%
CYBR BuyCYBERARK SOFTWARE LTD/ISRforeign stock$3,260,000
+3295.8%
19,318
+3387.0%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS$2,416,000
+23.8%
27,978
+34.9%
0.00%
+50.0%
CRSR BuyCORSAIR GAMING INC$2,974,000
+580.5%
140,530
+574.9%
0.00%
OSH BuyOAK STREET HEALTH INC$3,037,000
-12.5%
113,000
+7.9%
0.00%0.0%
NNI BuyNELNET INC CLASS A$2,342,000
-12.9%
27,557
+0.1%
0.00%0.0%
NAVI BuyNAVIENT CORP$2,434,000
-1.5%
142,812
+22.6%
0.00%
+50.0%
LGFA BuyLIONS GATE ENTMNT-Aforeign stock$2,747,000
-0.4%
169,073
+2.0%
0.00%0.0%
AUB BuyATLANTIC UNION BANKSHARES$3,029,000
+2.3%
82,546
+3.9%
0.00%0.0%
QRTEA BuyQURATE RETAIL INC A$2,779,000
-34.8%
583,881
+4.2%
0.00%
-25.0%
ARNC BuyARCONIC CORP$2,663,000
-17.6%
103,950
+6.2%
0.00%0.0%
CALX BuyCALIX INC$2,539,000
-46.3%
59,182
+0.0%
0.00%
-40.0%
SR BuySPIRE INC$2,632,000
+10.2%
36,677
+0.2%
0.00%
+50.0%
SFM BuySPROUTS FARMERS MKT INC$2,596,000
+7.9%
81,165
+0.2%
0.00%
+50.0%
NewNEOGENOMICS INCconvertible debt$3,139,0003,682,000
+100.0%
0.00%
SONO BuySONOS INC$2,449,000
-5.2%
86,767
+0.1%
0.00%0.0%
VERX BuyVERTEX, INC - CLASS A$3,025,000
+52.6%
197,171
+57.9%
0.00%
+50.0%
FATE BuyFATE THERAPEUTICS INC$2,646,000
-27.4%
68,244
+9.5%
0.00%
-25.0%
WLL BuyWHITING PETROLEUM CORP$3,215,000
+68.0%
39,444
+33.3%
0.00%
+50.0%
CNO BuyCNO FINANCIAL GROUP INC$2,970,000
+29.4%
118,365
+22.9%
0.00%
+50.0%
HRI BuyHERC HOLDINGS INC$3,104,000
+6.8%
18,578
+0.1%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$2,781,000
-0.7%
24,383
+24.6%
0.00%0.0%
STC BuySTEWART INFO SERVICES$2,593,000
+24.7%
42,779
+64.0%
0.00%
+50.0%
GSHD BuyGOOSEHEAD INSURANCE INC$2,338,000
-39.6%
29,751
+0.1%
0.00%
-25.0%
HL BuyHECLA MINING COMPANY$2,402,000
+26.0%
365,606
+0.1%
0.00%
+50.0%
SAGE BuySAGE THERAPEUTICS INC$2,415,000
-17.8%
72,946
+5.7%
0.00%0.0%
BBCP BuyCONCRETE PUMPING HLDGS IN$2,375,000
-18.3%
354,535
+0.0%
0.00%0.0%
EIG BuyEMPLOYERS HLDGS INC$2,583,000
+5.9%
62,959
+6.8%
0.00%
+50.0%
WINA BuyWINMARK CORP$3,157,000
-11.3%
14,348
+0.0%
0.00%
-25.0%
BTRS BuyBTRS HOLDINGS INC$3,062,000
+1.0%
409,292
+5.6%
0.00%0.0%
PSFE BuyPAYSAFE LTDforeign stock$3,144,000
+1.1%
927,453
+16.6%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC$2,596,000
-2.3%
164,098
+0.0%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUSTAINA$2,771,000
-10.6%
58,431
+0.1%
0.00%0.0%
IMKTA BuyINGLES MARKETS INC CL A$2,861,000
+3.2%
32,129
+0.0%
0.00%0.0%
HWC BuyHANCOCK WHITNEY CORP$3,255,000
+4.4%
62,414
+0.1%
0.00%0.0%
SBRA BuySABRA HLTH CARE REIT INC$3,213,000
+12.0%
215,782
+1.9%
0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$2,706,000
+0.8%
25,216
+0.1%
0.00%0.0%
INSM BuyINSMED INC$2,655,000
-7.7%
112,959
+7.0%
0.00%0.0%
BNL BuyBROADSTONE NET LEASE INC$2,488,000
-8.4%
114,248
+4.5%
0.00%0.0%
HAE BuyHAEMONETICS CORPORATION$3,060,000
+19.3%
48,409
+0.1%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$2,835,000
-18.9%
45,420
+30.7%
0.00%
-25.0%
TPH BuyTRI POINTE HOMES INC$2,499,000
-27.9%
124,434
+0.1%
0.00%0.0%
AI BuyC3.AI INC$1,530,000
-26.9%
67,403
+0.6%
0.00%0.0%
BuyPERION NETWORK LTDforeign stock$1,857,000
-3.2%
82,589
+3.5%
0.00%0.0%
LOVE BuyLOVESAC CO/THE$1,690,000
-11.3%
31,254
+8.6%
0.00%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS$2,125,000
-14.8%
54,014
+1.3%
0.00%
-33.3%
EAT BuyBRINKER INTERNATIONAL INC$1,897,000
+33.6%
49,721
+28.1%
0.00%
+100.0%
ASIX BuyADVANSIX INC$2,336,000
+21.7%
45,723
+12.6%
0.00%0.0%
BRC BuyBRADY CORP CLASS A$1,574,000
-14.1%
34,022
+0.1%
0.00%0.0%
MDC BuyMDC HOLDINGS INC$2,101,000
-22.9%
55,519
+13.8%
0.00%
-33.3%
MGEE BuyMGE ENERGY INC$2,102,000
-2.8%
26,340
+0.2%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC$1,562,000
+10.8%
59,442
+0.0%
0.00%
+100.0%
XPER BuyXPERI HOLDING CORP$1,925,000
+34.7%
111,142
+47.0%
0.00%
+100.0%
XNCR BuyXENCOR INC$1,525,000
-31.9%
57,161
+2.5%
0.00%0.0%
BNTX BuyBIONTECH SEforeign stock$1,739,000
+55.4%
10,198
+134.9%
0.00%
+100.0%
MTSI BuyMACOM TECH SOLUTIONS$2,106,000
-23.4%
35,171
+0.1%
0.00%
-33.3%
LPG BuyDORIAN LPG LTDforeign stock$1,692,000
+180.6%
116,785
+145.6%
0.00%
+100.0%
YELP BuyYELP INC$1,802,000
-5.8%
52,831
+0.1%
0.00%0.0%
NewBELLRING BRANDS INC$1,858,00080,506
+100.0%
0.00%
MBUU BuyMALIBU BOATS INC$1,449,000
-15.6%
24,987
+0.1%
0.00%0.0%
MARA BuyMARATHON DIGITAL HOLDING$2,066,000
-13.4%
73,927
+1.8%
0.00%0.0%
BANF BuyBANCFIRST CORP$2,230,000
+39.5%
26,800
+18.3%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$1,760,000
+2.4%
33,412
+0.0%
0.00%0.0%
CSTM BuyCONSTELLIUM SEforeign stock$1,642,000
+0.6%
91,202
+0.1%
0.00%0.0%
HZO BuyMARINEMAX INC$1,965,000
-6.4%
48,813
+37.2%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$2,187,000
+33.0%
54,310
+75.3%
0.00%0.0%
PIPR BuyPIPER SANDLER COMPANIES$2,303,000
+0.4%
17,544
+36.6%
0.00%0.0%
PLAB BuyPHOTRONICS INC$2,087,000
+30.5%
122,996
+45.0%
0.00%0.0%
DOOR BuyMASONITE INTERNATIONAL COforeign stock$1,575,000
-24.6%
17,713
+0.1%
0.00%0.0%
PRDO BuyPERDOCEO EDUCATION CORP$2,236,000
+34.3%
194,750
+37.6%
0.00%0.0%
AVNS BuyAVANOS MEDICAL INC$1,794,000
+49.1%
53,551
+54.3%
0.00%
+100.0%
PDCO BuyPATTERSON COS INC$2,004,000
+10.5%
61,907
+0.2%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$1,565,000
+16.6%
52,304
+19.7%
0.00%
+100.0%
NMIH BuyNMI HOLDINGS INC-CLASS A$1,418,000
-5.5%
68,773
+0.1%
0.00%0.0%
PFC BuyPREMIER FINANCIAL CORP$2,298,000
-1.8%
75,753
+0.0%
0.00%0.0%
PRK BuyPARK NATIONAL CORPORATION$1,485,000
+3.8%
11,300
+8.4%
0.00%
+100.0%
PBH BuyPRESTIGE CONSUMER HEALTH$1,915,000
-12.6%
36,165
+0.1%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$1,480,000
+5.9%
17,421
+0.1%
0.00%
+100.0%
PRIM BuyPRIMORIS SERVICES CORP$2,255,000
+23.1%
94,666
+23.9%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP$1,950,000
-19.2%
48,329
+5.8%
0.00%0.0%
PD BuyPAGERDUTY INC$1,990,000
-1.5%
58,205
+0.1%
0.00%0.0%
MED BuyMEDIFAST INC$2,081,000
-10.7%
12,185
+9.5%
0.00%0.0%
PJT BuyPJT PARTNERS INC - A$1,497,000
+16.1%
23,724
+36.3%
0.00%
+100.0%
CNXN BuyP C CONNECTION INC$2,064,000
+36.0%
39,402
+12.0%
0.00%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$2,138,000
+39.5%
45,397
+43.0%
0.00%0.0%
LPRO BuyOPEN LENDING CORP - CL A$1,422,000
-15.8%
75,176
+0.0%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC$1,754,000
-14.9%
6,882
+9.5%
0.00%0.0%
NBTB BuyN B T BANCORP INC$1,521,000
+29.7%
42,087
+38.2%
0.00%
+100.0%
XM NewQUALTRICS INTL INC$1,960,00068,650
+100.0%
0.00%
QTRX BuyQUANTERIX CORP$1,663,000
-5.6%
56,970
+37.1%
0.00%0.0%
OII BuyOCEANEERING INTL INC$1,757,000
+114.8%
115,905
+60.3%
0.00%
+100.0%
AHH BuyARMADA HOFFLER PROP REIT$1,857,000
+1.4%
127,219
+5.7%
0.00%0.0%
OFG BuyOFG BANCORP$1,546,000
+60.2%
58,037
+59.8%
0.00%
+100.0%
NUS BuyNU SKIN ENTERPRISES INC$1,716,000
-5.6%
35,848
+0.1%
0.00%0.0%
GENI BuyGENIUS SPORTS LTDforeign stock$2,103,000
-31.7%
457,095
+12.8%
0.00%
-33.3%
BuySOVOS BRANDS INC$1,888,000
+23.6%
133,114
+31.1%
0.00%0.0%
STAR BuyISTAR INC$1,758,000
+33.4%
75,077
+47.1%
0.00%
+100.0%
SAVE BuySPIRIT AIRLINES INC$1,552,000
+0.2%
70,964
+0.1%
0.00%0.0%
HUBG BuyHUB GROUP INC - CL A$1,845,000
-8.2%
23,892
+0.1%
0.00%0.0%
MSBI BuyMIDLAND STATES BANCORP IN$1,607,000
+16.4%
55,691
+0.0%
0.00%
+100.0%
RIOT BuyRIOT BLOCKCHAIN INC$1,665,000
+20.1%
78,660
+26.8%
0.00%
+100.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT$1,926,000
+30.7%
91,683
+0.1%
0.00%
+100.0%
AZZ BuyAZZ INC$1,461,000
+47.6%
30,287
+69.1%
0.00%
+100.0%
SCL BuySTEPAN CO$1,541,000
-20.4%
15,596
+0.1%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO$2,069,000
+1.9%
77,186
+0.0%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$1,778,000
+18.2%
158,082
+25.5%
0.00%0.0%
ARVN BuyARVINS INC$2,317,000
-10.3%
34,427
+9.4%
0.00%
-33.3%
ILPT BuyINDUSTRIAL LOGISTICS PROP$1,692,000
+44.1%
74,626
+59.3%
0.00%
+100.0%
HCAT BuyHEALTH CATALYST INC$1,833,000
-20.8%
70,161
+20.1%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$1,495,000
-24.4%
75,056
+0.0%
0.00%0.0%
OCDX BuyORTHO CLINICAL DIAGNOSTICforeign stock$1,601,000
-4.5%
85,794
+9.4%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGIES INC$2,183,000
+19.7%
100,484
+36.6%
0.00%0.0%
HLNE BuyHAMILTON LANE INC-CLASS A$2,114,000
-22.4%
27,358
+4.0%
0.00%
-33.3%
NOVA BuySUNNOVA ENERGY$1,517,000
-17.4%
65,781
+0.0%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC CL A$1,778,000
+139.0%
69,606
+97.3%
0.00%
+100.0%
TTMI BuyT T M TECHNOLOGIES INC$1,760,000
+53.0%
118,748
+53.9%
0.00%
+100.0%
SKLZ BuySKILLZ INC$1,601,000
-33.3%
533,548
+65.4%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INC$1,863,000
-8.0%
114,169
+0.0%
0.00%0.0%
PRTA BuyPROTHENA CORP PLCforeign stock$1,465,000
-3.7%
40,073
+30.2%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS$1,509,000
+19.7%
43,552
+1.1%
0.00%
+100.0%
RPT BuyRPT REALTY$1,438,000
+96.2%
104,404
+90.6%
0.00%
+100.0%
GTY BuyGETTY REALTY CORP$2,050,000
+28.2%
71,635
+43.8%
0.00%0.0%
GNW BuyGENWORTH FINCL INC - CL A$2,130,000
+26.2%
563,525
+35.2%
0.00%0.0%
IDCC BuyINTERDIGITAL INC$1,428,000
-10.9%
22,380
+0.1%
0.00%0.0%
GMS BuyGMS INC$2,144,000
+14.0%
43,080
+37.6%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$2,085,000
+53.4%
77,089
+56.8%
0.00%
+100.0%
GCP BuyGCP APPLIED TECHNOLOGIES$1,483,000
+31.9%
47,200
+32.9%
0.00%
+100.0%
ANAT BuyAMERICAN NATIONAL GROUP$1,828,000
+0.2%
9,669
+0.1%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$1,515,000
+11.0%
263,056
+0.2%
0.00%
+100.0%
SITC BuySITE CENTERS CORP$2,087,000
+5.7%
124,920
+0.1%
0.00%0.0%
FCPT BuyFOUR CORNERS PPTY TRUST$1,790,000
-7.9%
66,197
+0.1%
0.00%0.0%
MTX BuyMINERALS TECH$1,885,000
-9.5%
28,502
+0.1%
0.00%0.0%
SKIN BuyBEAUTY HEALTH CO/THE$1,798,000
-26.7%
106,513
+5.0%
0.00%0.0%
AFIN BuyNECESSITY RETAIL REIT INC$1,558,000
-11.3%
196,984
+2.4%
0.00%0.0%
FSR BuyFISKER INC$1,476,000
-18.0%
114,403
+0.1%
0.00%0.0%
ABM BuyABM INDUSTRIES INC$2,238,000
+12.9%
48,612
+0.1%
0.00%0.0%
NKLA BuyNIKOLA CORP$1,710,000
+8.6%
159,668
+0.1%
0.00%0.0%
TDW BuyTIDEWATER INC$1,522,000
+369.8%
70,012
+131.4%
0.00%
FFWM BuyFIRST FOUNDATION INC$1,528,000
+38.5%
62,918
+41.9%
0.00%
+100.0%
ARI BuyAPOLLO COMMERCIAL REAL ES$1,945,000
+15.9%
139,618
+9.5%
0.00%0.0%
FISI BuyFINANCIAL INSTITUTION INC$1,956,000
-5.2%
64,929
+0.0%
0.00%0.0%
FHI BuyFEDERATED HERMES INC$2,327,000
-9.3%
68,322
+0.1%
0.00%
-33.3%
CWK BuyCUSHMAN & WAKEFIELD PLCforeign stock$2,038,000
-3.3%
99,353
+4.8%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$1,813,000
-45.6%
88,722
+0.0%
0.00%
-33.3%
ISEE BuyIVERIC BIO INC$2,211,000
+77.7%
131,368
+76.6%
0.00%
+100.0%
JACK BuyJACK IN THE BOX INC$2,134,000
+45.4%
22,850
+36.2%
0.00%
+100.0%
APPN BuyAPPIAN CORP$1,730,000
-6.7%
28,443
+0.1%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS IN$2,090,000
+3.9%
86,287
+0.1%
0.00%0.0%
JELD BuyJELD-WEN HOLDING INC$1,587,000
-15.6%
78,271
+9.8%
0.00%0.0%
SSTK BuySHUTTERSTOCK, INC$2,063,000
-12.0%
22,168
+4.8%
0.00%0.0%
KAR BuyKAR AUCTION SERVICES INC$1,603,000
+23.4%
88,798
+6.8%
0.00%
+100.0%
ENR BuyENERGIZER HOLDINGS INC$2,122,000
+7.8%
68,998
+40.6%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$1,942,000
-3.1%
242,749
+0.0%
0.00%0.0%
KAI BuyKADANT INC$2,177,000
-15.7%
11,213
+0.1%
0.00%
-33.3%
UMH BuyUMH PROPERTIES INC$1,466,000
-10.0%
59,626
+0.0%
0.00%0.0%
NewSHIFT4 PAYMENTS INCconvertible debt$2,277,0002,175,000
+100.0%
0.00%
KRTX BuyKARUNA THERAPEUTICS INC$2,220,000
+5.4%
17,508
+8.8%
0.00%0.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$2,019,000
+12.3%
47,621
+51.9%
0.00%0.0%
EC NewECOPETROL SA - ADRforeign stock$1,759,00094,545
+100.0%
0.00%
UNF BuyUNIFIRST CORPORATION$2,016,000
-12.3%
10,938
+0.1%
0.00%0.0%
SVC BuySERVICE PROPERTIES TRUST$1,608,000
+67.8%
182,156
+67.1%
0.00%
+100.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOL$1,953,000
+22.2%
86,717
+0.1%
0.00%0.0%
BuyTRINSEO PLCforeign stock$1,954,000
+32.9%
40,786
+45.5%
0.00%
+100.0%
NewDUTCH BROS INC - CLASS A$1,794,00032,456
+100.0%
0.00%
DRVN BuyDRIVEN BRANDS HOLDINGS IN$1,674,000
-13.3%
63,693
+11.0%
0.00%0.0%
USM BuyUNITED STATES CELLULAR$1,785,000
+19.9%
59,037
+25.0%
0.00%
+100.0%
NVRO BuyNEVRO CORP$1,809,000
-10.7%
25,007
+0.0%
0.00%0.0%
DRH BuyDIAMONDROCK HOSPITALIT CO$1,507,000
+13.0%
149,244
+7.5%
0.00%
+100.0%
UNIT BuyUNITI GROUP INC$1,918,000
-1.6%
139,409
+0.2%
0.00%0.0%
SEER BuySEER INC$1,701,000
-33.2%
111,621
+0.0%
0.00%
-33.3%
NTCT BuyNETSCOUT SYSTEMS INC$1,624,000
-3.0%
50,637
+0.1%
0.00%0.0%
MWA BuyMUELLER WATER PROD INC-A$1,488,000
-3.6%
115,140
+7.5%
0.00%0.0%
DLX BuyDELUXE CORPORATION$2,044,000
+30.1%
67,608
+38.2%
0.00%0.0%
DK BuyDELEK US HOLDINGS INC$1,809,000
+136.8%
85,246
+67.3%
0.00%
+100.0%
GLNG BuyGOLAR LNG LTDforeign stock$1,854,000
+102.2%
74,835
+1.1%
0.00%
+100.0%
UE BuyURBAN EDGE PROPERTIES$1,596,000
+0.6%
83,568
+0.1%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$1,644,000
+20.3%
105,905
+16.3%
0.00%
+100.0%
BuyCORE & MAIN INC$1,416,000
+26.4%
58,548
+58.6%
0.00%
+100.0%
KRYS BuyKRYSTAL BIOTECH INC$1,801,000
+6.3%
27,066
+11.8%
0.00%0.0%
BuyCONSENSUS CLOUD SOLUTIONS$1,998,000
+104.7%
33,223
+97.1%
0.00%
+100.0%
AMCX BuyAMC NETWORKS INC - CLS A$2,005,000
+176.6%
49,358
+134.6%
0.00%
+100.0%
NewLCI INDUSTRIESconvertible debt$2,246,0002,456,000
+100.0%
0.00%
LGIH BuyLGI HOMES INC$1,563,000
-36.7%
15,998
+0.1%
0.00%0.0%
LCII BuyLCI INDUSTRIES$1,861,000
-33.3%
17,928
+0.1%
0.00%
-33.3%
MNTV BuyMOMENTIVE GLOBAL INC$1,503,000
-23.0%
92,459
+0.1%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS$1,430,000
+106.1%
41,509
+75.4%
0.00%
+100.0%
LXU NewLSB INDUSTRIES INC$2,073,00094,904
+100.0%
0.00%
LTC BuyLTC PROPERTIES INC$1,511,000
+30.8%
39,277
+16.1%
0.00%
+100.0%
LZB BuyLA-Z-BOY INC$2,052,000
-20.2%
77,833
+9.9%
0.00%
-33.3%
LADR BuyLADDER CAPITAL CORP$1,773,000
-0.9%
149,393
+0.1%
0.00%0.0%
ABR BuyARBOR REALTY TRUST INC$1,758,000
-1.5%
103,019
+5.8%
0.00%0.0%
COMM BuyCOMMSCOPE HOLDING CO INC$2,153,000
+9.4%
273,226
+53.3%
0.00%0.0%
COHU BuyCOHU INC$2,128,000
+7.2%
71,880
+38.0%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$1,548,000
-7.1%
18,023
+0.1%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HLDG INC$2,015,000
-25.7%
203,900
+0.6%
0.00%
-33.3%
COKE BuyCOCA-COLA CONSOLIDATED$2,317,000
+8.8%
4,664
+35.7%
0.00%0.0%
CWEN BuyCLEARWAY ENERGY INC CL C$2,164,000
+1.5%
59,277
+0.2%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$2,087,000
+7.5%
58,480
+38.8%
0.00%0.0%
ARCB BuyARCBEST CORP$2,096,000
-9.3%
26,033
+35.1%
0.00%0.0%
SCHL BuySCHOLASTIC CORPORATION$1,728,000
+6.7%
42,911
+5.9%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$1,588,000
+118.1%
200,012
+68.4%
0.00%
+100.0%
CLAR BuyCLARUS CORP$2,273,000
-0.8%
99,763
+20.7%
0.00%0.0%
CHWY BuyCHEWY INC - CLASS A$1,879,000
-26.7%
46,071
+6.1%
0.00%
-33.3%
LMAT BuyLEMAITRE VASCULAR INC$1,792,000
-7.4%
38,559
+0.0%
0.00%0.0%
ATSG BuyAIR TRANSPORT SVCS GROUP$2,234,000
+14.0%
66,796
+0.1%
0.00%0.0%
CRNC BuyCERENCE INC$1,631,000
-22.1%
45,186
+65.5%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT$1,706,000
+121.6%
19,553
+87.9%
0.00%
+100.0%
CENTA BuyCENTRAL GARDEN & PET CL A$2,211,000
+16.2%
54,229
+36.5%
0.00%0.0%
WMK BuyWEIS MARKETS INC$1,632,000
+8.5%
22,852
+0.1%
0.00%0.0%
WBT BuyWELBILT INC$2,240,000
+0.0%
94,319
+0.1%
0.00%0.0%
BuyLIFE TIME GROUP HOLDINGS$1,455,000
-6.2%
100,085
+11.0%
0.00%0.0%
CTRE BuyCARETRUST REIT INC$1,990,000
+25.2%
103,087
+48.1%
0.00%0.0%
RLGY BuyREALOGY HOLDINGS CORP$1,956,000
+40.1%
124,771
+50.2%
0.00%
+100.0%
CDLX BuyCARDLYTICS INC$1,476,000
-15.1%
26,847
+2.0%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$1,855,000
-13.9%
45,253
+0.1%
0.00%0.0%
CNNE BuyCANNAE HOLDINGS$1,429,000
-31.9%
59,752
+0.1%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$1,688,000
-9.2%
19,863
+0.0%
0.00%0.0%
CALM BuyCAL-MAINE FOODS INC$1,690,000
+81.3%
30,600
+21.5%
0.00%
+100.0%
CVI BuyCVR ENERGY INC$1,414,000
+231.9%
55,383
+118.6%
0.00%
AMRK BuyA-MARK PRECIOUS METALS IN$524,000
+46.0%
6,779
+15.5%
0.00%
AKR BuyACADIA REALTY TRUST$1,326,000
-0.6%
61,194
+0.1%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$480,000
-6.4%
39,420
+0.1%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$672,000
+47.7%
38,955
+24.3%
0.00%
ALBO BuyALBIREO PHARMA INC$871,000
+219.0%
29,191
+148.6%
0.00%
ALEC BuyALECTOR INC$591,000
-31.0%
41,505
+0.1%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$675,000
+0.6%
60,109
+26.0%
0.00%0.0%
ALTG BuyALTA EQUIPMENT GROUP INC$1,392,000
-15.6%
112,658
+0.0%
0.00%
-50.0%
BuyKINETIK HOLDINGS INC$909,000
+320.8%
13,980
+296.5%
0.00%
AMTB BuyAMERANT BANCORP INC$624,000
+5.2%
19,745
+15.0%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$624,000
-24.8%
12,753
+0.1%
0.00%0.0%
CRMT BuyAMERICA'S CAR-MART INC$920,000
-10.6%
11,421
+13.6%
0.00%0.0%
AMRS BuyAMYRIS INC$526,000
-19.3%
120,601
+0.1%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$544,000
-29.0%
44,168
+0.0%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$593,000
-15.0%
27,545
+8.9%
0.00%0.0%
ATEX BuyANTERIX INC$481,000
-1.4%
8,308
+0.1%
0.00%
AIV BuyAPARTMENT INVT & MGMT CO$744,000
-5.0%
101,585
+0.1%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$846,000
-1.4%
17,823
+0.1%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$1,327,000
+0.4%
42,045
+28.7%
0.00%0.0%
ARTNA BuyARTESIAN RESOURCES-CL A$1,298,000
+4.8%
26,745
+0.0%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$537,000
-30.7%
15,588
+0.1%
0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$705,000
-37.9%
16,401
+0.1%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$599,000
-34.2%
64,445
+11.5%
0.00%0.0%
ATRI BuyATRION CORP$784,000
+12.0%
1,100
+10.8%
0.00%0.0%
ALV NewAUTOLIV INC$539,0007,054
+100.0%
0.00%
AVYA BuyAVAYA HOLDINGS CORP$754,000
-36.0%
59,520
+0.1%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$942,000
+16.6%
27,019
+8.9%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$523,000
-22.3%
28,332
+0.0%
0.00%0.0%
BGS BuyB&G FOODS INC$1,246,000
-12.1%
46,183
+0.1%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$1,006,000
-21.2%
14,373
+0.1%
0.00%0.0%
BRP BuyBRP GROUP INC$894,000
-25.6%
33,323
+0.2%
0.00%0.0%
BHE BuyBENCHMARK ELECTRONICS INC$647,000
-7.4%
25,822
+0.1%
0.00%0.0%
BRY BuyBERRY CORP$1,215,000
+170.6%
117,727
+120.6%
0.00%
BHP BuyBHP GROUP LTD-SPONS ADRforeign stock$807,000
+38.9%
10,449
+8.4%
0.00%0.0%
BNGO BuyBIONANO GENOMICS INC$477,000
-13.6%
184,747
+0.1%
0.00%0.0%
BJRI BuyBJ'S RESTAURANTS INC$737,000
-18.1%
26,058
+0.1%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$670,000
+0.1%
25,313
+0.2%
0.00%0.0%
BCOR BuyBLUCORA INC$700,000
+12.9%
35,831
+0.1%
0.00%0.0%
BV BuyBRIGHTVIEW HOLDINGS INC$992,000
-3.3%
72,916
+0.0%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$529,000
-9.7%
57,167
+0.1%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$1,259,000
+128.9%
33,953
+95.5%
0.00%0.0%
BRMK BuyBROADMARK REALTY CAPITAL$777,000
-8.2%
89,780
+0.1%
0.00%0.0%
BKD BuyBROOKDALE SENIOR LIVING$913,000
+36.9%
129,559
+0.2%
0.00%0.0%
BMBL BuyBUMBLE INC$1,164,000
+102.1%
40,174
+136.3%
0.00%0.0%
BY BuyBYLINE BANCORP INC$529,000
-2.4%
19,829
+0.1%
0.00%0.0%
CCCC BuyC4 THERAPEUTICS INC$692,000
-24.6%
28,541
+0.1%
0.00%0.0%
CRAI BuyC R A INTERNATIONAL INC$478,000
-9.5%
5,667
+0.2%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$1,310,000
+3.0%
11,139
+5.8%
0.00%0.0%
CAC BuyCAMDEN NATIONAL CORP$503,000
-2.1%
10,685
+0.1%
0.00%0.0%
BuyCARIBOU BIOSCIENCES INC$589,000
+81.8%
64,137
+199.0%
0.00%
CSV BuyCARRIAGE SVC INC CL A$637,000
-17.2%
11,941
+0.1%
0.00%0.0%
CARS BuyCARS.COM$1,275,000
+76.6%
88,383
+97.0%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS$473,000
+22.5%
57,057
+0.1%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC$1,114,000
-11.8%
32,705
+0.1%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS$1,066,000
+15.2%
30,454
+6.8%
0.00%0.0%
CERS BuyCERUS CORP$591,000
-19.5%
107,731
+0.0%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$498,000
+18.3%
30,448
+17.8%
0.00%
CIO BuyCITY OFFICE REIT INC$1,054,000
-2.0%
59,662
+9.4%
0.00%0.0%
CLFD BuyCLEARFIELD INC$535,000
-22.7%
8,200
+0.1%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INC CL A$834,000
-0.4%
25,029
+0.2%
0.00%0.0%
CDXS BuyCODEXIS INC$895,000
-34.0%
43,425
+0.1%
0.00%0.0%
CDE BuyCOEUR MINING INC$778,000
-11.7%
174,885
+0.1%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL$1,118,000
+160.0%
54,892
+138.7%
0.00%
CLBK BuyCOLUMBIA FINANCIAL INC$623,000
+3.3%
28,962
+0.1%
0.00%0.0%
CNDT BuyCONDUENT INC$594,000
-3.4%
115,168
+0.0%
0.00%0.0%
CFLT NewCONFLUENT INC$732,00017,849
+100.0%
0.00%
CNOB BuyCONNECTONE BANCORP INC$862,000
-2.0%
26,939
+0.1%
0.00%0.0%
CONN BuyCONN'S INC$677,000
+122.0%
43,918
+239.0%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$743,000
+23.0%
28,369
+38.1%
0.00%0.0%
NewCOUPA SOFTWARE INCconvertible debt$1,375,0001,416,000
+100.0%
0.00%
COUR BuyCOURSERA INC$1,196,000
-5.5%
51,915
+0.3%
0.00%0.0%
COWN BuyCOWEN INC - CLASS A$1,050,000
-24.9%
38,753
+0.0%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS$690,000
-7.8%
31,421
+19.4%
0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE$1,170,000
+64.6%
53,970
+110.8%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES$508,000
+1.2%
32,227
+0.1%
0.00%0.0%
BuyCYTEK BIOSCIENCES INC$765,000
+332.2%
70,954
+555.2%
0.00%
DNMR BuyDANIMER SCIENTIFIC INC$1,126,000
-27.6%
192,176
+5.2%
0.00%
-50.0%
BuyDEFINITIVE HEALTHCARE COR$1,350,000
+36.6%
54,781
+51.5%
0.00%0.0%
DBI BuyDESIGNER BRANDS INC-CL A$919,000
+5.3%
68,017
+10.7%
0.00%0.0%
DGII BuyDIGI INTERNATIONAL INC$495,000
-12.4%
23,007
+0.1%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$1,130,000
+135.9%
353,198
+127.8%
0.00%
DFIN BuyDONNELLEY FINANCIAL SOLUT$760,000
-29.4%
22,860
+0.1%
0.00%0.0%
BuyDOUGLAS ELLIMAN INC$938,000
+72.7%
128,425
+172.1%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$911,000
-22.8%
84,006
+0.1%
0.00%0.0%
LOCO BuyEL POLLO LOCO HOLDINGS IN$772,000
+297.9%
66,415
+386.2%
0.00%
EVOP BuyEVO PAYMENTS INC-CLASS A$798,000
-6.9%
34,553
+3.2%
0.00%0.0%
EBIX BuyEBIX INC$1,218,000
+109.6%
36,753
+92.3%
0.00%0.0%
BuyECOVYST INC$497,000
+67.9%
42,965
+48.6%
0.00%
EGHT Buy8X8 INC$967,000
-24.7%
76,797
+0.1%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$646,000
+13.5%
36,397
+9.3%
0.00%0.0%
ESRT BuyEMPIRE STATE REALTY TR-A$1,014,000
+23.1%
103,303
+11.6%
0.00%0.0%
UUUU BuyENERGY FUELSforeign stock$930,000
+26.4%
101,635
+5.3%
0.00%0.0%
EPAC BuyENERPAC TOOL GROUP CORP$956,000
+8.1%
43,665
+0.1%
0.00%0.0%
ETWO BuyE2OPEN PARENT HOLDINGS$1,194,000
-17.8%
135,521
+5.1%
0.00%0.0%
EVRI BuyEVERI HOLDINGS INC$1,288,000
+0.2%
61,332
+1.9%
0.00%0.0%
EVER BuyEVERQUOTE INC - CLASS A$583,000
+3.4%
36,028
+0.0%
0.00%0.0%
EXPI BuyEXP WORLD HOLDINGS INC$947,000
-37.1%
44,743
+0.1%
0.00%
-50.0%
EXTR BuyEXTREME NETWORKS INC$1,087,000
-22.1%
89,038
+0.2%
0.00%0.0%
FLYW BuyFLYWIRE CORP$1,368,000
-6.9%
44,737
+15.9%
0.00%0.0%
FRPH BuyFRP HOLDINGS INC$776,0000.0%13,426
+0.1%
0.00%0.0%
BuyFALCON MINERALS CORP$1,102,000
+611.0%
163,569
+412.4%
0.00%
AGM BuyFEDERAL AGRIC MTGE CORP-C$1,365,000
-12.4%
12,586
+0.1%
0.00%
-50.0%
FGEN BuyFIBROGEN INC$985,000
-9.6%
81,926
+6.1%
0.00%0.0%
FA BuyFIRST ADVANTAGE CORP$840,000
+38.2%
41,616
+30.3%
0.00%0.0%
FBNC BuyFIRST BANCORP/NORTH CAROL$1,166,000
+3.5%
27,915
+13.3%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC$481,000
-12.7%
14,286
+0.1%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$930,000
-6.5%
36,718
+0.1%
0.00%0.0%
FCF BuyFIRST COMMONWLTH FNL CORP$985,000
-5.7%
64,961
+0.1%
0.00%0.0%
FMBH BuyFIRST MID BANCSHARES INC$506,000
-10.0%
13,155
+0.1%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$667,000
-6.6%
14,415
+0.1%
0.00%0.0%
BuyFIRST WATCH RESTAURANT GR$507,000
-16.3%
38,829
+7.3%
0.00%0.0%
FFIC BuyFLUSHING FINANCIAL CORP$507,000
-7.8%
22,671
+0.1%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$683,000
-6.7%
38,484
+14.3%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$848,000
-20.5%
20,457
+0.1%
0.00%0.0%
FSP BuyFRANKLIN ST PROPERTIES C$1,024,000
+157.9%
173,632
+160.1%
0.00%
FUBO BuyFUBOTV INC$623,000
-57.6%
94,807
+0.0%
0.00%0.0%
GCO BuyGENESCO INC$676,000
-0.9%
10,632
+0.1%
0.00%0.0%
GABC BuyGERMAN AMERICAN BANCORP$683,000
-2.4%
17,974
+0.1%
0.00%0.0%
GEVO BuyGEVO INC$651,000
+9.4%
139,177
+0.1%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$606,000
-14.5%
27,543
+0.2%
0.00%0.0%
LAND BuyGLADSTONE LAND CORP$801,000
+8.2%
21,983
+0.2%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL CO$596,000
-21.1%
18,479
+0.1%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$614,000
+26.6%
417,910
+0.0%
0.00%
GNL BuyGLOBAL NET LEASE INC$1,203,000
+5.6%
76,499
+2.6%
0.00%0.0%
GPRO BuyGOPRO INC-CLASS A$743,000
-17.1%
87,050
+0.2%
0.00%0.0%
GRC BuyGORMAN-RUPP CO$589,000
-19.3%
16,412
+0.1%
0.00%0.0%
GVA BuyGRANITE CONSTRUCTION INC$1,082,000
-15.1%
32,997
+0.1%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK$633,000
-10.6%
45,092
+0.1%
0.00%0.0%
GBX BuyGREENBRIER COMPANIES INC$1,205,000
+12.4%
23,393
+0.1%
0.00%0.0%
GFF BuyGRIFFON CORPORATION$1,226,000
+26.0%
61,222
+79.1%
0.00%0.0%
GES BuyGUESS INC$1,364,000
+85.1%
62,446
+100.6%
0.00%0.0%
HNI BuyHNI CORPORATION$1,163,000
-11.8%
31,395
+0.1%
0.00%0.0%
HAFC BuyHANMI FINANCIAL CORP$1,099,000
+121.6%
44,646
+113.0%
0.00%
HONE BuyHARBORONE BANCORP INC$484,000
-5.5%
34,521
+0.1%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES$853,000
+24.3%
17,526
+8.9%
0.00%0.0%
HBIO BuyHARVARD BIOSCIENCE INC$546,000
+0.2%
87,899
+13.7%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$719,000
+7.3%
36,476
+0.0%
0.00%0.0%
HWKN BuyHAWKINS INC$683,000
+16.6%
14,882
+0.1%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL$1,143,000
+87.1%
28,878
+106.8%
0.00%0.0%
HFWA BuyHERITAGE FINANCIAL CORP$675,000
+2.7%
26,916
+0.1%
0.00%0.0%
HIBB BuyHIBBETT INC$1,063,000
+17.7%
23,975
+91.0%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC$697,000
+8.6%
37,336
+21.2%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP$728,000
-8.2%
15,898
+0.1%
0.00%0.0%
ICFI BuyICF INTERNATIONAL INC$1,259,000
-8.0%
13,373
+0.1%
0.00%0.0%
IMAX BuyIMAX CORPforeign stock$641,000
+6.3%
33,843
+0.1%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$987,000
-33.3%
207,333
+3.9%
0.00%0.0%
PI BuyIMPINJ INC$913,000
-21.1%
14,365
+10.1%
0.00%0.0%
INFN BuyINFINERA CORP$1,113,000
-9.4%
128,362
+0.1%
0.00%0.0%
NewINFORMATICA INC$600,00030,403
+100.0%
0.00%
INO BuyINOVIO PHARMACEUTICALS IN$491,000
-28.0%
136,730
+0.1%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$1,225,000
-7.1%
33,127
+0.0%
0.00%0.0%
TIL BuyINSTIL BIO INC$1,078,000
-26.8%
100,318
+16.6%
0.00%0.0%
TILE BuyINTERFACE INC$1,165,000
+75.2%
85,852
+106.0%
0.00%0.0%
XENT BuyINTERSECT E N T INC$673,000
+2.7%
24,010
+0.1%
0.00%0.0%
IPI BuyINTREPID POTASH INC$620,000
+92.5%
7,549
+0.3%
0.00%
JHX BuyJAMES HARDIE IND PLC-ADRforeign stock$633,000
-0.6%
20,989
+34.2%
0.00%0.0%
BEKE BuyKE HOLDINGS INC ADRforeign stock$786,000
+151.1%
63,561
+308.1%
0.00%
KAMN BuyKAMAN CORPORATION$871,000
+4.9%
20,025
+4.1%
0.00%0.0%
KELYA BuyKELLY SERVICES CLASS A$1,153,000
+177.2%
53,148
+114.3%
0.00%
KROS BuyKEROS THERAPEUTICS INC$600,000
-7.0%
11,037
+0.1%
0.00%0.0%
KN BuyKNOWLES CORP$1,382,000
-7.7%
64,205
+0.1%
0.00%
-50.0%
KOP BuyKOPPERS HOLDINGS INC$1,265,000
+61.8%
45,951
+84.0%
0.00%0.0%
DNUT BuyKRISPY KREME INC$919,000
+211.5%
61,908
+297.4%
0.00%
KRUS BuyKURA SUSHI USA INC-CL A$692,000
+198.3%
12,544
+336.6%
0.00%
KURA BuyKURA ONCOLOGY INC$737,000
+14.8%
45,862
+0.1%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$1,142,000
-26.6%
26,996
+10.2%
0.00%
-50.0%
LBAI BuyLAKELAND BANCORP INC$719,000
+3.2%
43,062
+17.3%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INC$832,000
-3.1%
70,214
+0.1%
0.00%0.0%
LC BuyLENDINGCLUB CORP$1,097,000
-34.7%
69,548
+0.1%
0.00%
-50.0%
BATRK BuyLIBERTY BRAVES GROUP- C$779,000
-0.5%
27,900
+0.1%
0.00%0.0%
LGFB BuyLIONS GATE ENTMNT-Bforeign stock$1,250,000
-2.2%
83,177
+0.2%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$1,282,000
-12.1%
74,897
+13.4%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$550,000
+409.3%
108,904
+683.3%
0.00%
MBI BuyMBIA INC$501,000
-2.3%
32,534
+0.0%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC$944,000
+0.9%
11,025
+0.1%
0.00%0.0%
MRC BuyMRC GLOBAL INC$623,000
+73.1%
52,340
+0.2%
0.00%
CLI BuyVERIS RESIDENTIAL INC$1,101,000
-5.2%
63,334
+0.2%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS$825,000
+18.7%
8,406
+2.6%
0.00%0.0%
MNKD BuyMANNKIND CORP$646,000
-15.8%
175,656
+0.1%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP/IN$768,000
+4.8%
28,034
+81.1%
0.00%0.0%
MMAT BuyMETA MATERIALS INC$829,000
+99.3%
496,591
+193.8%
0.00%
MVIS BuyMICROVISION INC$534,000
-6.6%
114,283
+0.1%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$1,311,000
-12.4%
12,463
+0.2%
0.00%
-50.0%
MODN BuyMODEL N INC$676,000
-10.2%
25,124
+0.2%
0.00%0.0%
MOD BuyMODINE MANUFACTURING CO$640,000
-10.7%
71,051
+0.0%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$606,000
+34.1%
57,432
+0.4%
0.00%
MORF BuyMORPHIC HOLDING INC$602,000
-15.2%
14,987
+0.0%
0.00%0.0%
MPLN BuyMULTIPLAN CORP$1,175,000
+7.3%
251,021
+1.5%
0.00%0.0%
MYE BuyMYERS INDUSTRIES INC$563,000
+8.1%
26,045
+0.1%
0.00%0.0%
NVEC BuyNVE CORP$545,000
-20.2%
10,008
+0.0%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$736,000
-3.9%
16,910
+0.1%
0.00%0.0%
NHC BuyNAT'L HEALTHCARE CORP$1,003,000
+14.8%
14,275
+11.0%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$942,000
+158.8%
12,248
+175.7%
0.00%
NewNEOGENOMICS INCconvertible debt$1,227,0001,886,000
+100.0%
0.00%
NPTN BuyNEOPHOTONICS CORP$535,000
-0.9%
35,166
+0.1%
0.00%0.0%
NTGR BuyNETGEAR INC$1,134,000
+84.1%
45,949
+118.0%
0.00%0.0%
NTST BuyNETSTREIT CORP$643,000
-2.0%
28,665
+0.1%
0.00%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIO$1,047,000
+186.8%
113,351
+10.3%
0.00%
NCBS BuyNICOLET BANKSHARES INC$853,000
+26.0%
9,115
+15.5%
0.00%0.0%
MASS Buy908 DEVICES INC$1,243,000
-12.3%
65,378
+19.3%
0.00%0.0%
LASR BuyNLIGHT INC$523,000
-27.6%
30,175
+0.1%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC$1,165,000
-4.5%
86,238
+0.1%
0.00%0.0%
NWN BuyNORTHWEST NATURAL HOLDING$1,142,000
+6.2%
22,084
+0.2%
0.00%0.0%
NG BuyNOVAGOLD RESOURCES INCforeign stock$1,210,000
+12.9%
156,564
+0.2%
0.00%0.0%
NUVB BuyNUVATION BIO INC$529,000
-25.2%
100,653
+21.1%
0.00%0.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$858,000
-9.4%
42,686
+0.1%
0.00%0.0%
OPI BuyOFFICE PROPERTIES INCOME$879,000
+3.8%
34,165
+0.2%
0.00%0.0%
OLK NewOLINK HOLDING AB - ADRforeign stock$643,00036,400
+100.0%
0.00%
ZEUS BuyOLYMPIC STEEL INC$1,005,000
+464.6%
26,121
+244.6%
0.00%
OPY BuyOPPENHEIMER HLDGS INC-CLA$548,000
+24.8%
12,585
+32.8%
0.00%
ORGO BuyORGANOGENESIS HOLDING INC$782,000
-7.2%
102,689
+12.5%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$677,000
-1.3%
16,003
+0.1%
0.00%0.0%
BuyORION OFFICE REIT INC$942,000
-24.8%
67,268
+0.3%
0.00%0.0%
OFIX BuyORTHOFIX MEDICAL INC$493,000
+5.3%
15,075
+0.1%
0.00%
OXM BuyOXFORD INDUSTRIES INC$1,089,000
-7.8%
12,033
+3.5%
0.00%0.0%
PDFS BuyP D F SOLUTIONS INC$613,000
-3.8%
22,000
+9.8%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$1,357,000
+27.2%
75,469
+59.1%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$1,211,000
+109.5%
92,993
+165.2%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC$1,399,000
+36.6%
128,235
+4.5%
0.00%0.0%
PVAC BuyRANGER OIL CORP - CLASS A$1,257,000
+244.4%
36,400
+168.8%
0.00%
PEBO BuyPEOPLES BANCORP INC$575,000
-1.4%
18,355
+0.1%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH-CL A$794,000
-2.2%
39,807
+0.1%
0.00%0.0%
PHR BuyPHREESIA INC$960,000
-36.7%
36,437
+0.1%
0.00%
-50.0%
PBI BuyPITNEY BOWES INC$637,000
-21.5%
122,488
+0.1%
0.00%0.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT$611,000
-15.1%
22,543
+0.2%
0.00%0.0%
PRCH BuyPORCH GROUP INC$1,299,000
-37.4%
187,071
+40.6%
0.00%
-50.0%
BuyPOWERSCHOOL HOLDINGS INC$620,000
+23.5%
37,567
+23.4%
0.00%0.0%
APTS BuyPREFERRED APARTMENT-CL A$940,000
+38.4%
37,686
+0.2%
0.00%0.0%
PSMT BuyPRICE SMART INC$1,334,000
+7.9%
16,915
+0.1%
0.00%0.0%
PRA BuyPROASSURANCE CORP$1,043,000
+6.4%
38,797
+0.1%
0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$822,000
+137.6%
30,743
+129.8%
0.00%
PUMP BuyPROPETRO HOLDING CORP$835,000
+72.2%
59,913
+0.1%
0.00%
RXDX BuyPROMETHEUS BIOSCIENCES IN$1,215,000
+73.6%
32,188
+81.9%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS$786,000
-30.7%
33,206
+0.1%
0.00%0.0%
LUNG BuyPULMONX CORP$549,000
-6.6%
22,126
+20.7%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$625,000
+1.1%
11,040
+0.1%
0.00%0.0%
NX BuyQUANEX BLDG PRODUCTS CORP$538,000
-15.3%
25,655
+0.1%
0.00%0.0%
REVG BuyREV GROUP INC$809,000
-5.3%
60,349
+0.0%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRA INC$678,000
+1.0%
47,450
+13.9%
0.00%0.0%
RC BuyREADY CAPITAL CORP$608,000
-3.5%
40,404
+0.2%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS$576,000
-50.2%
80,420
+19.1%
0.00%0.0%
RWT BuyREDWOOD TRUST INC$859,000
-20.0%
81,571
+0.2%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP INC-CL A$952,000
-11.6%
21,186
+0.0%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$987,000
+19.5%
50,622
+0.0%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$1,093,000
+1.5%
42,834
+0.1%
0.00%0.0%
REX BuyREX STORES CORP$1,120,000
+203.5%
11,241
+192.2%
0.00%
RIO BuyRIO TINTO PLC-ADRforeign stock$825,000
+31.2%
10,261
+9.1%
0.00%0.0%
RUTH BuyRUTH'S HOSPITALITY GROUP$1,044,000
+15.0%
45,628
+0.0%
0.00%0.0%
RYI BuyRYERSON HOLDING CORP$747,000
+134.2%
21,336
+74.4%
0.00%
STBA BuyS & T BANCORP INC$815,000
-6.0%
27,548
+0.1%
0.00%0.0%
SJW BuySJW GROUP$1,389,000
-4.8%
19,959
+0.1%
0.00%0.0%
SP BuySP PLUS CORP$524,000
+11.3%
16,712
+0.1%
0.00%
SAFE BuySAFEHOLD INC$832,000
-19.5%
15,000
+15.8%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON$599,000
-7.4%
7,182
+0.1%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$492,000
-22.5%
84,743
+0.1%
0.00%0.0%
SCSC BuySCANSOURCE INC$1,234,000
+95.3%
35,476
+97.0%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDSTRS$973,000
+0.1%
18,741
+0.1%
0.00%0.0%
SDGR BuySCHRODINGER INC$1,115,000
-2.0%
32,676
+0.0%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL$858,000
+22.9%
31,187
+33.6%
0.00%0.0%
SENEA BuySENECA FOODS CORP - CL A$838,000
+301.0%
16,263
+273.2%
0.00%
SENS BuySENSEONICS HOLDINGS INC$590,000
-26.2%
299,432
+0.0%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICA$822,000
-7.4%
34,840
+0.1%
0.00%0.0%
SSTI BuySHOT SPOTTER INC$598,000
-6.0%
21,556
+0.0%
0.00%0.0%
SHYF BuyTHE SHYFT GROUP INC$903,000
-26.5%
25,016
+0.1%
0.00%0.0%
SGFY BuySIGNIFY HEALTH INC$1,296,000
+27.9%
71,400
+0.2%
0.00%0.0%
BuySOMALOGIC INC$586,000
-11.5%
73,061
+28.5%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INC$880,000
+12.8%
20,699
+31.2%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$468,000
-45.4%
201,001
+9.1%
0.00%0.0%
SPTN BuySPARTANNASH COMPANY$852,000
+28.1%
25,832
+0.1%
0.00%0.0%
SMP BuySTANDARD MOTOR PRODUCTS$1,255,000
-17.6%
29,089
+0.1%
0.00%
-50.0%
SXI BuySTANDEX INTL CORP$860,000
-9.7%
8,610
+0.1%
0.00%0.0%
STEM BuySTEM INC$893,000
-34.5%
81,153
+12.8%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC$1,037,000
-14.9%
31,358
+6.9%
0.00%0.0%
SFIX BuySTITCH FIX INC-CLASS A$583,000
-46.6%
57,884
+0.3%
0.00%0.0%
SYBT BuySTOCK YARDS BANCORP INC$1,238,000
-17.1%
23,408
+0.1%
0.00%
-50.0%
STRA BuySTRATEGIC EDUCATION INC$1,170,000
+14.9%
17,629
+0.2%
0.00%0.0%
INN BuySUMMIT HOTEL PROPERTIES I$669,000
+2.1%
67,145
+0.1%
0.00%0.0%
SUMO BuySUMO LOGIC INC$736,000
-7.8%
63,043
+7.2%
0.00%0.0%
SNCY BuySUN COUNTRY AIRLINES HLD$694,000
+44.6%
26,494
+50.5%
0.00%
SXC BuySUNCOKE ENERGY INC$1,211,000
+234.5%
135,884
+147.4%
0.00%
SPWR BuySUNPOWER CORP$1,240,000
+3.0%
57,705
+0.1%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$1,188,000
-13.3%
31,198
+0.1%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$1,393,000
+14.1%
25,309
+10.7%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS IN$563,000
-20.6%
32,394
+0.1%
0.00%0.0%
TALO BuyTALOS ENERGY INC$1,175,000
+345.1%
74,400
+176.5%
0.00%
SKT BuyTANGER FACTORY OUTLET CTR$1,232,000
-10.7%
71,642
+0.1%
0.00%0.0%
TNC BuyTENNANT COMPANY$1,060,000
-2.7%
13,457
+0.2%
0.00%0.0%
TEN BuyTENNECO INC- CLASS A$888,000
+62.3%
48,475
+0.1%
0.00%0.0%
TME BuyTENCENT MUSIC ENTforeign stock$1,092,000
-19.8%
224,148
+12.7%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$1,305,000
+141.2%
59,641
+81.9%
0.00%0.0%
TWI BuyTITAN INTERNATIONAL INC$506,000
+34.6%
34,343
+0.1%
0.00%
TRNS BuyTRANSCAT INC$484,000
-12.2%
5,965
+0.1%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$1,117,000
-16.9%
43,339
+0.1%
0.00%0.0%
THS BuyTREEHOUSE FOODS INC$1,212,000
-20.3%
37,578
+0.2%
0.00%
-50.0%
TCBK BuyTRI CO BANCSHARES$850,000
-6.7%
21,236
+0.1%
0.00%0.0%
TRS BuyTRIMAS CORP$982,000
-13.2%
30,598
+0.1%
0.00%0.0%
TSC BuyTRISTATE CAPITAL HLDG$713,000
+9.9%
21,460
+0.1%
0.00%0.0%
TBI BuyTRUE BLUE INC$703,000
+4.6%
24,318
+0.1%
0.00%0.0%
TCX BuyTUCOWS INC-CLASS A$484,000
-18.4%
7,088
+0.1%
0.00%0.0%
TPTX BuyTURNING POINT THERAPEUTIC$891,000
-43.7%
33,190
+0.1%
0.00%
-50.0%
TWO BuyTWO HARBORS INVESTMNT COR$1,287,000
-1.4%
232,800
+3.0%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$1,367,000
-21.5%
17,212
+0.1%
0.00%
-50.0%
SLCA BuyUS SILICA HOLDINGS INC$1,016,000
+154.6%
54,458
+28.4%
0.00%
UTL BuyUNITIL CORP$1,192,000
+120.7%
23,902
+103.7%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORP$555,000
-10.5%
20,737
+0.1%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$865,000
+86.8%
188,495
+36.3%
0.00%
URBN BuyURBAN OUTFITTERS INC$1,243,000
-14.4%
49,521
+0.1%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$608,000
-7.2%
41,143
+0.2%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$1,245,000
+14.9%
103,393
+9.5%
0.00%0.0%
PCVX BuyVAXCYTE INC$740,000
+8.7%
30,656
+7.1%
0.00%0.0%
VRA BuyVERA BRADLEY INC$680,000
+535.5%
88,700
+608.7%
0.00%
VIR BuyVIR BIOTECHNOLOGY INC$1,114,000
-38.6%
43,317
+0.1%
0.00%
-50.0%
VRTS BuyVIRTUS INVESTMENT PARTNRS$1,263,000
-19.1%
5,264
+0.1%
0.00%
-50.0%
VPG BuyVISHAY PRECISION GROUP$853,000
-1.8%
26,524
+13.3%
0.00%0.0%
WTI BuyW&T OFFSHORE INC$823,000
+226.6%
215,450
+176.0%
0.00%
WNC BuyWABASH NATIONAL CORP$525,000
-23.8%
35,356
+0.2%
0.00%0.0%
WASH BuyWASHINGTON TRUST BANCORP$1,073,000
-6.8%
20,439
+0.1%
0.00%0.0%
WGO BuyWINNEBAGO INDUSTRIES INC$1,264,000
-27.8%
23,397
+0.1%
0.00%
-50.0%
WKHS BuyWORKHORSE GROUP INC$547,000
+65.8%
109,480
+44.4%
0.00%
XMTR BuyXOMETRY INC$668,000
+126.4%
18,171
+215.6%
0.00%
YEXT BuyYEXT INC$547,000
-30.5%
79,341
+0.1%
0.00%0.0%
NewZIMVIE INC$974,00042,632
+100.0%
0.00%
ZUMZ BuyZUMIEZ INC$898,000
+25.8%
23,491
+57.9%
0.00%0.0%
ZUO BuyZUORA INC - CLASS A$1,284,000
-19.8%
85,728
+0.1%
0.00%
-50.0%
ZYXI BuyZYNEX INC$1,011,000
+95.2%
162,311
+212.4%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGSforeign stock$945,000
-28.9%
22,893
+0.1%
0.00%0.0%
CMPR BuyCIMPRESS PLCforeign stock$805,000
-11.0%
12,660
+0.2%
0.00%0.0%
NewCREDO TECHNOLOGY GROUPforeign stock$1,240,00081,447
+100.0%
0.00%
ENDP BuyENDO INTERNATIONAL PLCforeign stock$984,000
+60.8%
426,139
+161.7%
0.00%0.0%
ESTA BuyESTABLISHMENT LABS HLDforeign stock$1,054,000
+64.9%
15,644
+65.5%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRDCE INCforeign stock$612,000
-6.0%
23,606
+0.1%
0.00%0.0%
FRO BuyFRONTLINE LTDforeign stock$725,000
+24.6%
82,380
+0.0%
0.00%0.0%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$527,000
+35.5%
33,008
+19.4%
0.00%
ICHR BuyICHOR HOLDINGS LTDforeign stock$1,312,000
+43.1%
36,840
+84.9%
0.00%0.0%
JRVR BuyJAMES RIVER GROUP HLDGSforeign stock$1,148,000
-7.0%
46,385
+8.2%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTforeign stock$864,000
-4.7%
15,816
+5.6%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTDforeign stock$776,000
+92.1%
5,078
+1.8%
0.00%
SFL BuySFL CORP LTDforeign stock$903,000
+67.2%
88,748
+33.9%
0.00%0.0%
SPNS BuySAPIENS INTERNATIONAL CORforeign stock$561,000
-26.2%
22,080
+0.1%
0.00%0.0%
SPNT BuySIRIUSPOINT LTDforeign stock$1,061,000
+125.7%
141,894
+145.7%
0.00%
SGH BuySMART GLOBAL HOLDINGS INCforeign stock$796,000
-17.5%
30,800
+126.5%
0.00%0.0%
TGH BuyTEXTAINER GROUP HLDGS LTDforeign stock$1,318,000
+6.6%
34,629
+0.0%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMER - CL Cforeign stock$1,069,000
-15.8%
111,473
+0.1%
0.00%0.0%
OEC BuyORION ENGINEERED CARBforeign stock$1,291,000
-13.0%
80,854
+0.1%
0.00%0.0%
SSYS BuySTRATSYS LTDforeign stock$1,333,000
+9.9%
52,496
+6.0%
0.00%0.0%
BuyEXPRO GROUP HOLDINGS N.V.foreign stock$589,000
+91.2%
33,100
+54.0%
0.00%
DHT BuyDHT HOLDINGS INCforeign stock$550,000
+11.8%
94,774
+0.1%
0.00%
INSW BuyINTERNATIONAL SEAWAYS INCforeign stock$558,000
+23.2%
30,922
+0.1%
0.00%
STNG BuySCORPIO TANKERS INCforeign stock$702,000
+67.1%
32,849
+0.1%
0.00%
RYTM BuyRHYTHM PHARMACEUTICALS IN$352,000
+15.4%
30,582
+0.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$138,000
-49.1%
44,771
+0.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$304,000
+13.0%
101,531
+0.1%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN$153,000
+595.5%
6,089
+443.2%
0.00%
RMNI BuyRIMINI STREET INC$170,000
-2.9%
29,360
+0.2%
0.00%
MNMD BuyMIND MEDICINE INCforeign stock$229,000
-19.6%
206,560
+0.1%
0.00%
MDXG BuyMIMEDX GROUP INC$336,000
-21.9%
71,272
+0.0%
0.00%
MLR BuyMILLER INDUSTRIES INC$254,000
-15.3%
9,003
+0.1%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC$355,000
+2.3%
10,734
+0.2%
0.00%
MPB BuyMID PENN BANCORP INC$256,000
-15.0%
9,534
+0.6%
0.00%
RAD BuyRITE AID CORP$338,000
-40.4%
38,611
+0.1%
0.00%
-100.0%
MILE BuyMETROMILE INC$58,000
+38.1%
43,959
+131.4%
0.00%
MCBS BuyMETROCITY BANKSHARES INC$340,000
-14.6%
14,472
+0.1%
0.00%
BuyMERIDIANLINK INC$316,000
+77.5%
17,456
+111.7%
0.00%
RCKY BuyROCKY BRANDS INC$219,000
+4.8%
5,263
+0.1%
0.00%
MBWM BuyMERCANTILE BANK CORP$455,000
+1.3%
12,842
+0.1%
0.00%
MAX BuyMEDIAALPHA INC$223,000
+7.2%
13,490
+0.2%
0.00%
RMO BuyROMEO POWER INC$133,000
-59.1%
89,222
+0.1%
0.00%
MTRX BuyMATRIX SERVICE COMPANY$134,000
+8.9%
16,337
+0.1%
0.00%
MCFT BuyMASTERCRAFT BOAT HOLDINGS$314,000
-13.0%
12,775
+0.2%
0.00%
MBII BuyMARRONE BIO INNOVATIONS I$52,000
+52.9%
48,036
+0.9%
0.00%
RUSHB BuyRUSH ENTERPRISES INC - CL$283,000
-10.4%
5,858
+0.1%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$73,000
-27.7%
6,609
+0.5%
0.00%
BuyRXSIGHT INC$151,000
+243.2%
12,185
+214.7%
0.00%
BuyMARINUS PHARM INC$220,000
-21.4%
23,562
+0.0%
0.00%
CRSP BuyCRISPR THERAPEUTICS AGforeign stock$372,000
+24.8%
5,934
+50.8%
0.00%
AKRO BuyAKERO THERAPEUTICS INC$259,000
-32.7%
18,222
+0.1%
0.00%
MCS BuyMARCUS CORPORATION/THE$255,000
-0.8%
14,413
+0.2%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES IN$177,000
-2.7%
27,225
+0.1%
0.00%
MTW BuyMANITOWOC COMPANY INC/THE$357,000
-18.7%
23,657
+0.1%
0.00%
RAIN BuyRAIN THERAPEUTICS INC$33,000
-59.8%
6,431
+1.2%
0.00%
NKTX BuyNKARTA INC$103,000
-25.4%
9,022
+0.1%
0.00%
NODK BuyNI HOLDINGIS INC$72,000
-10.0%
4,230
+0.3%
0.00%
RAPT BuyRAPT THERAPEUTICS INC$332,000
-38.7%
15,092
+2.3%
0.00%
-100.0%
NR BuyNEWPARK RESOURCES INC$189,000
+25.2%
51,617
+0.2%
0.00%
RYAM BuyRAYONIER ADVANCED MAT INC$244,000
+15.1%
37,131
+0.2%
0.00%
RMAX BuyRE/MAX HOLDINGS INC - A$362,000
-9.0%
13,070
+0.1%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INCforeign stock$342,000
-13.6%
35,817
+0.0%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS$159,000
+1.9%
9,441
+0.2%
0.00%
NATR BuyNATURES SUNSHINE PRODUCTS$163,000
-8.9%
9,713
+0.2%
0.00%
NRC BuyNATIONAL RESEARCH CORP-A$445,000
-4.5%
11,226
+0.1%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$67,000
-9.5%
26,278
+0.4%
0.00%
NATH BuyNATHAN'S FAMOUS INC$126,000
-7.4%
2,327
+0.1%
0.00%
RGS BuyREGIS CORPORATION$38,000
+22.6%
17,781
+1.4%
0.00%
ALLO BuyALLOGENE THERAPEUTICS INC$446,000
-39.0%
48,988
+0.0%
0.00%
-100.0%
NSSC BuyNAPCO SECURITY TECHNOLOGI$432,000
-17.9%
21,064
+100.2%
0.00%
-100.0%
REKR BuyREKOR SYSTEMS INC$66,000
-30.5%
14,582
+0.1%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS$347,000
-13.9%
22,784
+0.1%
0.00%
RELX NewRELX PLC - ADRforeign stock$162,0005,195
+100.0%
0.00%
NewREMITLY GLOBAL INC$86,0008,707
+100.0%
0.00%
NL BuyNL INDUSTRIES$45,000
-2.2%
6,275
+0.4%
0.00%
BuyN-ABLE INC$360,000
-18.0%
39,555
+0.1%
0.00%
NewRENT THE RUNWAY INC$70,00010,151
+100.0%
0.00%
ALLK BuyALLAKOS INC$144,000
-41.7%
25,199
+0.0%
0.00%
ALKT BuyALKAMI TECHNOLOGY INC$273,000
+4.2%
19,062
+46.0%
0.00%
REPL BuyREPLIMUNE GROUP INC$358,000
-37.2%
21,064
+0.1%
0.00%
-100.0%
FRBK BuyREPUBLIC FIRST BANCORP IN$96,000
+39.1%
18,516
+0.3%
0.00%
MPAA BuyMOTORCAR PRTS OF AMRCA IN$244,000
+4.7%
13,673
+0.1%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS$233,000
+65.2%
16,621
+141.0%
0.00%
MITK BuyMITEK SYSTEMS INC$465,000
-17.3%
31,696
+0.1%
0.00%
-100.0%
ALX BuyALEXANDERS INC$415,000
-1.4%
1,620
+0.1%
0.00%
AVO BuyMISSION PRODUCE INC$338,000
-19.3%
26,736
+0.1%
0.00%
ALRS BuyALERUS FINANCIAL CORP$283,000
-5.4%
10,235
+0.1%
0.00%
MCBC BuyMACATAWA BANK CORP$150,000
+2.0%
16,639
+0.2%
0.00%
MVBF BuyMVB FINANCIAL CORP$282,0000.0%6,795
+0.1%
0.00%
MEIP BuyMEI PHARMA INC$33,000
-77.2%
54,409
+0.1%
0.00%
LBC BuyLUTHER BURBANK CORP$103,000
-4.6%
7,743
+0.2%
0.00%
LL BuyLL FLOORING HOLDINGS INC$308,000
-17.6%
21,968
+0.2%
0.00%
TLMD BuySOC TELEMED INC$99,000
+421.1%
32,959
+124.3%
0.00%
BuyLULU'S FASHION LOUNGE HLD$17,000
-32.0%
2,448
+2.0%
0.00%
BuyLOYALTY VENTURES INC$450,000
-27.8%
27,240
+31.4%
0.00%
-100.0%
RIDE BuyLORDSTOWN MOTORS CORP$376,000
-0.8%
110,317
+0.4%
0.00%
BuyLIVEONE INC$26,000
-35.0%
31,743
+0.4%
0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS$106,000
-37.3%
69,129
+0.3%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HOLD$334,000
-3.5%
22,159
+0.0%
0.00%
LMNR BuyLIMONEIRA CO$122,000
-2.4%
8,337
+0.1%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$372,000
+52.5%
71,204
+0.1%
0.00%
LFST BuyLIFESTANCE HEALTH GRP INC$423,000
+35.6%
41,878
+27.8%
0.00%
LCUT BuyLIFETIME BRANDS INC$127,000
-19.6%
9,918
+0.1%
0.00%
NGMS BuyNEOGAMES SAforeign stock$119,000
-15.0%
7,693
+52.4%
0.00%
LTRPA BuyLIBERTY TRIP ADVISOR HDG$64,000
-4.5%
31,133
+0.2%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$89,000
-68.2%
123,997
+0.1%
0.00%
BATRA BuyLIBERTY BRAVES GROUP- A$185,0000.0%6,441
+0.2%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS$70,000
-47.0%
33,499
+0.2%
0.00%
BFS BuySAUL CENTERS INC$443,000
-0.4%
8,410
+0.1%
0.00%
LEGH BuyLEGACY HOUSING CORP$121,000
-18.8%
5,642
+0.1%
0.00%
NewAIRSCULPT TECHNOLOGIES$62,0004,559
+100.0%
0.00%
SRRK BuySCHOLAR ROCK HOLD CORP$257,000
-48.1%
19,966
+0.2%
0.00%
SWIM BuyLATHAM GROUP INC$358,000
-21.8%
27,075
+48.1%
0.00%
AGLY BuyAGILITI INC$372,000
+9.4%
17,610
+19.9%
0.00%
LSEA BuyLANDSEA HOMES CORP$4,000
+33.3%
410
+11.1%
0.00%
SCU BuySCULPTOR CAPITAL MGMT INC$242,000
-34.8%
17,404
+0.2%
0.00%
LNDC BuyLANDEC CORP$154,000
+4.1%
13,319
+0.2%
0.00%
AEVA BuyAEVA TECHNOLOGIES INC$282,000
-32.0%
65,182
+18.8%
0.00%
KRON BuyKRONOS BIO INC$203,000
-46.7%
28,041
+0.0%
0.00%
KOPN BuyKOPIN CORPORATION$135,000
-37.8%
53,176
+0.1%
0.00%
SPNE BuySEASPINE HOLDINGS CORP$234,000
-10.7%
19,241
+0.2%
0.00%
WTTR BuySELECT ENERGY SERVICES IN$321,000
+70.7%
37,488
+24.5%
0.00%
SELB BuySELECTA BIOSCIENCES INC$64,000
-61.9%
51,815
+0.3%
0.00%
KE BuyKIMBALL ELECTRONICS INC$374,000
-8.1%
18,708
+0.1%
0.00%
ASLE BuyAERSALE CORP$182,000
+100.0%
11,552
+124.2%
0.00%
KBAL BuyKIMBALL INTERNATIONAL INC$205,000
-17.3%
24,233
+0.1%
0.00%
SRG BuySERITAGE GROWTH PROPERTIE$305,000
-4.4%
24,060
+0.2%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$450,000
+33.5%
27,059
+34.2%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS I$386,000
+40.9%
52,425
+23.1%
0.00%
SESN BuySESEN BIO INC$74,000
-26.0%
122,606
+0.2%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS$248,000
+47.6%
16,810
+32.7%
0.00%
SMED BuySHARPS COMPLIANCE CORP$19,000
-17.4%
3,271
+1.5%
0.00%
STTK BuySHATTUCK LABS INC$76,000
-50.0%
17,832
+0.0%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$37,000
+15.6%
26,556
+0.3%
0.00%
SCVL BuySHOE CARNIVAL INC$362,000
-25.4%
12,418
+0.1%
0.00%
KVHI BuyK V H INDUSTRIES INC$34,0000.0%3,741
+0.5%
0.00%
AVTE BuyAEROVATE THERAPEUTICS INC$231,000
+312.5%
12,591
+164.0%
0.00%
JOAN BuyJOANN INC$116,000
+1060.0%
10,200
+920.0%
0.00%
JANX BuyJANUX THERAPEUTICS INC$223,000
+18.6%
15,521
+63.0%
0.00%
BSRR BuySIERRA BANCORP$301,000
-7.7%
12,032
+0.2%
0.00%
BuySIGHT SCIENCES INC$202,000
+61.6%
17,497
+146.5%
0.00%
ADV BuyADVANTAGE SLN INC$339,000
-20.4%
53,186
+0.1%
0.00%
IIIV BuyI3 VERTICALS INC - CL A$415,000
+22.4%
14,890
+0.1%
0.00%
ITOS BuyITEOS THERAPEUTICS INC$453,000
-30.8%
14,087
+0.2%
0.00%
-100.0%
BuyISOPLEXIS CORP$34,000
-62.2%
9,834
+0.9%
0.00%
IEFA BuyISHARES CORE MSCI EAFE ETF$245,000
+66.7%
3,523
+78.9%
0.00%
IRMD BuyIRADIMED CORP$236,000
-2.9%
5,260
+0.2%
0.00%
ITIC BuyINVESTORS TITLE CO$266,000
+3.1%
1,309
+0.1%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS$333,000
-18.4%
52,726
+49.4%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL$464,000
-9.2%
203,494
+10.7%
0.00%
-100.0%
ICPT BuyINTERCEPT PHARMACEUTICALS$316,000
+13.3%
19,430
+13.4%
0.00%
IAS BuyINTEGRAL AD SCIENCE HOLDI$264,000
-12.9%
19,148
+40.3%
0.00%
INTA BuyINTAPP INC$322,000
+94.0%
13,396
+103.1%
0.00%
INS BuyCORECARD CORP$175,000
-29.1%
6,370
+0.1%
0.00%
INNV BuyINNOVAGE HOLDING CORP$52,000
+30.0%
8,066
+0.3%
0.00%
NOTV BuyINOTIV INC$385,000
-12.1%
14,724
+41.5%
0.00%
INSG BuyINSEEGO CORP$184,000
-30.6%
45,549
+0.1%
0.00%
BuyINSTRUCTURE HLDGS INC$195,000
+8.3%
9,704
+29.3%
0.00%
INBX BuyINHIBRX INC$448,000
-49.0%
20,130
+0.0%
0.00%
-100.0%
SMBK BuySMARTFINANCIAL INC$257,000
-6.2%
10,028
+0.1%
0.00%
IEA BuyINFRASTRUCTURE AND ENERGY$215,000
+28.7%
18,156
+0.2%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$132,000
-42.4%
13,469
+0.2%
0.00%
BuySNAP ONE HOLDINGS CORP$241,000
+5.7%
16,338
+51.0%
0.00%
INDT BuyINDUS REALTY TRUST INC$384,000
+20.4%
5,252
+33.5%
0.00%
IBCP BuyINDEPENDENT BANK CORP$294,000
-7.8%
13,385
+0.1%
0.00%
SQM NewQUIMICA Y MINERA CHIL-SP ADRforeign stock$81,000944
+100.0%
0.00%
SOI BuySOLARIS OILFIELD INFRA$201,000
+154.4%
17,788
+48.0%
0.00%
NewSOLO BRANDS INC$45,0005,308
+100.0%
0.00%
BuyIMAGO BIOSCIENCES INC$258,000
+67.5%
13,391
+106.6%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL$204,000
-4.2%
7,674
+0.1%
0.00%
IKNA BuyIKENA ONCOLOGY INC$135,000
-21.5%
22,066
+61.3%
0.00%
INVE BuyIDENTIV INC$247,000
-42.6%
15,285
+0.0%
0.00%
IDEX BuyIDEANOMICS INC$303,000
-6.5%
270,154
+0.2%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$227,000
-52.6%
20,298
+0.2%
0.00%
BuyICOSAVAX INC$148,000
-22.5%
21,050
+152.4%
0.00%
ACET BuyADICET BIO INC$367,000
+73.9%
18,358
+52.0%
0.00%
SPPI BuySPECTRUM PHARMACEUTLS INC$142,000
+1.4%
109,943
+0.1%
0.00%
IGMS BuyIGM BIOSCIENCES INC$173,000
-8.9%
6,470
+0.0%
0.00%
BuyCRESCENT ENERGY CO$393,000
+37.4%
22,645
+0.3%
0.00%
HY BuyHYSTER-YALE MATERIALS$242,000
-19.1%
7,290
+0.1%
0.00%
STXB BuySPIRIT OF TEXAS BANCSHARE$223,000
-8.6%
8,490
+0.2%
0.00%
HYFM BuyHYDROFARM HLDGS GROUP$419,000
-46.4%
27,641
+0.2%
0.00%
-100.0%
SPWH BuySPORTSMAN'S WAREHOUSE HLD$336,000
-9.2%
31,389
+0.1%
0.00%
HOFT BuyHOOKER FURNISHINGS CORP$180,000
-18.6%
9,511
+0.1%
0.00%
HNST BuyHONEST COMPANY INC$340,000
-8.8%
65,245
+41.5%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$320,000
-4.5%
10,836
+0.1%
0.00%
BuySTAGWELL INC$299,000
-16.2%
41,259
+0.1%
0.00%
BuyADAGIO THERAPEUTICS INC$141,000
+29.4%
30,864
+106.3%
0.00%
HMPT BuyHOME POINT CAPITAL INC$24,000
-31.4%
7,865
+0.1%
0.00%
HBCP BuyHOME BANCORP INC$272,000
-1.4%
6,672
+0.2%
0.00%
BuyHIRERIGHT HOLDINGS CORP$272,000
+8.4%
15,902
+1.3%
0.00%
HQI BuyHIREQUEST INC$87,000
-4.4%
4,549
+0.4%
0.00%
HIFS BuyHINGHAM INST FOR SVGS$451,000
-18.0%
1,313
+0.2%
0.00%
-100.0%
HIMX BuyHIMAX TECHNOLOGIES INC-ADRforeign stock$34,000
+78.9%
3,161
+160.0%
0.00%
HPK BuyHIGHPEAK ENERGY INC$94,000
+1466.7%
4,246
+869.4%
0.00%
HT BuyHERSHA HOSPITALITY TRUST$199,000
-0.5%
21,888
+0.1%
0.00%
HRTG BuyHERITAGE INSURANCE HLDGS$57,000
+21.3%
8,018
+0.3%
0.00%
ABOS BuyACUMEN PHARMACEUTICALS IN$94,000
+154.1%
23,981
+337.5%
0.00%
BuySTERLING CHECK CORP$311,000
+509.8%
11,749
+370.0%
0.00%
HCCI BuyHERITAGE-CRYSTAL CLN INC$327,000
-7.4%
11,043
+0.1%
0.00%
ARAY BuyACCURAY INC$151,000
-30.4%
45,613
+0.1%
0.00%
STOK BuySTOKE THERAPEUTICS INC$303,000
-11.9%
14,375
+0.1%
0.00%
SRI BuySTONERIDGE INC$383,000
+5.5%
18,441
+0.1%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GP$415,000
+53.7%
86,879
+0.2%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$460,000
-16.4%
32,722
+0.1%
0.00%
-100.0%
NewSTRONGHOLD DIGITAL MINING$33,0005,681
+100.0%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP IN$246,000
-6.5%
9,608
+0.1%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS IN$23,000
-72.0%
15,673
+0.2%
0.00%
HBB BuyHAMILTON BEACH BRAND-CL A$50,000
-19.4%
4,302
+0.4%
0.00%
ACTG BuyACACIA RESEARCH-ACACIA$151,000
-12.2%
33,543
+0.1%
0.00%
AXTI BuyA X T INC$129,000
-20.4%
18,447
+0.1%
0.00%
HSBC NewHSBC HOLDINGS PLC-ADRforeign stock$151,0004,422
+100.0%
0.00%
ATNI BuyATN INTERNATIONAL INC$355,0000.0%8,902
+0.1%
0.00%
HFFG BuyHF FOODS GROUP INC$156,000
-21.2%
23,426
+0.1%
0.00%
HBT BuyHBT FINANCIAL INC$151,000
-2.6%
8,292
+0.2%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$234,000
-38.7%
8,310
+0.3%
0.00%
SGC BuySUPERIOR GRP OF CO INC$184,000
-18.6%
10,310
+0.1%
0.00%
GNTY BuyGUARANTY BANCSHARES INC$261,000
-6.5%
7,443
+0.1%
0.00%
POWW BuyAMMO INC$271,000
+10.2%
56,463
+25.2%
0.00%
ALXO BuyALX ONCOLOGY HOLDINGS INC$217,000
-21.4%
12,850
+0.1%
0.00%
NewSWEETGREEN INC - CLASS A$189,0005,900
+100.0%
0.00%
BuyA.K.A. BRANDS HLDG CORP$9,000
-52.6%
2,086
+4.3%
0.00%
GRWG BuyGROWGENERATION CORP$360,000
-29.3%
39,100
+0.3%
0.00%
-100.0%
GRPN BuyGROUPON INC$372,000
+6.3%
19,326
+27.8%
0.00%
GRTS BuyGRITSTONE BIO INC$95,000
-67.9%
23,108
+0.3%
0.00%
AFCG BuyAFC GAMMA INC$264,000
+84.6%
13,818
+120.2%
0.00%
GEFB BuyGREIF INC-CLASS B$337,000
+7.0%
5,282
+0.1%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$41,000
-63.1%
34,216
+0.4%
0.00%
GHL BuyGREENHILL & COMPANY INC$163,000
-13.3%
10,534
+0.2%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$438,000
-34.8%
22,175
+0.1%
0.00%
-100.0%
GSBC BuyGREAT SOUTHERN BANCORP IN$454,000
-0.4%
7,694
+0.1%
0.00%
TPIC BuyTPI COMPOSITES INC$363,000
-6.0%
25,816
+0.1%
0.00%
TRTX BuyTPG RE FINANCE TRUST INC$454,000
-4.0%
38,457
+0.2%
0.00%
TCMD BuyTACTILE SYSTEMS TECHNOLOG$310,000
+6.2%
15,372
+0.1%
0.00%
GRPH BuyGRAPHITE BIO INC$123,000
+68.5%
24,040
+311.6%
0.00%
GPMT BuyGRANITE POINT MORTAGE TRU$423,000
-4.9%
38,032
+0.1%
0.00%
GOSS BuyGOSSAMER BIO INC$386,000
-23.3%
44,468
+0.1%
0.00%
-100.0%
TALS BuyTALARIS THERAPEUTICS INC$146,000
-6.4%
14,794
+45.2%
0.00%
TLIS BuyTALIS BIOMEDICAL CORP$9,000
-62.5%
6,075
+0.5%
0.00%
BuyABSCI CORP$262,000
+555.0%
31,049
+533.7%
0.00%
GOCO BuyGOHEALTH INC$52,000
-68.7%
43,933
+0.4%
0.00%
GWRS BuyGLOBAL WATER RESOURCES OM$149,000
-2.6%
8,939
+0.1%
0.00%
TARS BuyTARSUS PHARMACEUTICALS$99,000
-25.0%
5,881
+0.2%
0.00%
TTCF BuyTATTOOED CHEF INC$424,000
-19.1%
33,713
+0.0%
0.00%
-100.0%
TSHA BuyTAYSHA GENE THERAPIES$93,000
-44.0%
14,291
+0.0%
0.00%
GERN BuyGERON CORP$246,000
+11.8%
180,872
+0.2%
0.00%
GNUS BuyGENIUS BRANDS INTL INC$187,000
-3.1%
183,590
+0.1%
0.00%
TRC BuyTEJON RANCH CO$301,000
-4.1%
16,489
+0.1%
0.00%
GCMG BuyGCM GROSVENOR INC - CLS A$309,000
+15.3%
31,808
+24.4%
0.00%
GATO BuyGATOS SILVER INC$121,000
-58.1%
27,910
+0.1%
0.00%
GCI BuyGANNETT COMPANY INC$410,000
-15.3%
90,906
+0.0%
0.00%
BuyTENAYA THERAPEUTICS INC$266,000
+16.7%
22,585
+87.6%
0.00%
GTBP BuyGT BIOPHARMA INC$24,000
-4.0%
8,163
+0.2%
0.00%
GTYH BuyGTY TECHNOLOGY HLDGS INC$55,000
-51.8%
16,977
+0.1%
0.00%
GTHX BuyG1 THERAPEUTICS INC$171,000
-25.7%
22,561
+0.2%
0.00%
SB BuySAFE BULKERS INCforeign stock$284,000
+26.2%
59,692
+0.1%
0.00%
FNKO BuyFUNKO INC-CLASS A$308,000
-8.1%
17,832
+0.1%
0.00%
FLL BuyFULL HOUSE RESORTS INC$161,000
-20.7%
16,783
+0.1%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$440,000
+33.7%
18,601
+0.1%
0.00%
FC BuyFRANKLIN COVEY COMPANY$462,000
-2.3%
10,210
+0.0%
0.00%
BuyFRANKLIN BSP REALTY TRUST$401,000
+35.9%
28,664
+45.3%
0.00%
TTI BuyTETRA TECHNOLOGIES INC$329,000
+44.9%
80,150
+0.1%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS$347,000
+10.2%
22,944
+59.6%
0.00%
FOSL BuyFOSSIL GROUP INC$353,000
+14.2%
36,600
+22.0%
0.00%
FMTX BuyFORMA THERAPEUTICS$214,000
-34.6%
23,004
+0.1%
0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$208,000
-33.3%
13,673
+0.1%
0.00%
STKS BuyONE GROUP HOSPITALITY$122,000
-16.4%
11,590
+0.2%
0.00%
FLDM BuySTANDARD BIOTOOLS INC$188,000
-8.3%
52,365
+0.1%
0.00%
REAL BuyREALREAL INC$398,000
-37.4%
54,870
+0.1%
0.00%
-100.0%
THR BuyTHERMON GROUP HOLDINGS$379,000
-4.3%
23,414
+0.1%
0.00%
BuyTHESEUS PHARMACEUTICALS I$109,000
+419.0%
9,495
+475.1%
0.00%
BuyTHIRD COAST BANCSHARES$125,000
+140.4%
5,432
+171.6%
0.00%
BuyTHORNE HEALTHTECH INC$77,000
+2.7%
12,062
+0.5%
0.00%
FSBC BuyFIVE STAR BANCORP$306,000
+84.3%
10,815
+95.1%
0.00%
FLIC BuyFIRST OF LONG ISLAND CORP$320,000
-9.9%
16,463
+0.1%
0.00%
INBK BuyFIRST INTERNET BANCORP$288,000
-8.3%
6,687
+0.2%
0.00%
THRY BuyTHRYV HOLDINGS INC$160,000
-31.3%
5,674
+0.2%
0.00%
DIBS Buy1STDIBS.COM INC$84,000
+75.0%
10,558
+173.7%
0.00%
THFF BuyFIRST FINANCIAL CORP/INDI$377,000
-4.3%
8,707
+0.1%
0.00%
TIPT BuyTIPTREE INC$203,000
-7.3%
15,818
+0.1%
0.00%
FCBC BuyFIRST COMMUNITY BANCSHARE$331,000
-15.6%
11,748
+0.1%
0.00%
FRBA BuyFIRST BANK / HAMILTON NJ$158,000
-1.9%
11,123
+0.2%
0.00%
FNLC BuyFIRST BANCORP INC$241,000
-4.0%
8,010
+0.1%
0.00%
BuyTONIX PHARMACEUTICALS$43,000
-35.8%
188,019
+0.8%
0.00%
FDBC BuyFIDELITY D & D BANCORP$178,000
-21.2%
3,837
+0.1%
0.00%
FTHM BuyFATHOM HLDGS INC$46,000
-47.1%
4,266
+0.6%
0.00%
FPI BuyFARMLAND PARTNERS INC$246,000
+15.5%
17,873
+0.2%
0.00%
FMNB BuyFARMERS NATL BANC CORP$346,000
-8.0%
20,285
+0.1%
0.00%
TGA BuyTRANSGLOBE ENERGY CORP$375,000
+223.3%
103,093
+168.2%
0.00%
BuyF45 TRAINING HLDGS INC$184,000
+82.2%
17,197
+86.3%
0.00%
FTCI BuyFTC SOLAR INC$97,000
+102.1%
19,658
+210.6%
0.00%
FSBW BuyFS BANCORP INC$148,000
-7.5%
4,766
+0.2%
0.00%
TA BuyTRAVELCENTERS OF AMERICA$409,000
-16.7%
9,510
+0.1%
0.00%
TMCI BuyTREACE MEDICAL CONCEPTS$461,000
+99.6%
24,374
+96.6%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS$153,000
-0.6%
12,590
+0.3%
0.00%
EZPW BuyEZCORP INC CLASS A$170,000
-17.9%
28,163
+0.2%
0.00%
EOLS BuyEVOLUS INC$223,000
+120.8%
19,892
+28.5%
0.00%
EVCM BuyEVERCOMMERCE INC$230,000
+27.8%
17,455
+52.6%
0.00%
BuyEUROPEAN WAX CTR INC$284,000
+67.1%
9,612
+72.1%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$451,000
-0.7%
17,303
+0.1%
0.00%
TRUE BuyTRUECAR INC$201,000
+16.2%
50,950
+0.1%
0.00%
ESPR BuyESPERION THERAPEUTICS INC$123,000
+11.8%
26,429
+20.5%
0.00%
TRST BuyTRUSTCO BANK CORP NY$435,000
-4.0%
13,609
+0.1%
0.00%
BuyERASCA INC$296,000
+52.6%
34,392
+175.6%
0.00%
TPC BuyTUTOR PERINI CORP$297,000
-12.4%
27,477
+0.1%
0.00%
EQBK BuyEQUITY BANCSHARES INC - C$372,000
-4.9%
11,523
+0.1%
0.00%
EOSE BuyEOS ENERGY ENTERPRISES IN$104,000
-44.1%
24,803
+0.2%
0.00%
NewENVIVA INC$424,0005,360
+100.0%
0.00%
NewENTRADA THERAPEUTICS INC$46,0004,880
+100.0%
0.00%
EVC BuyENTRAVISION COMMUNIC-CL A$206,000
-5.5%
32,127
+0.1%
0.00%
NewTYRA BIOSCIENCES INC$113,00010,517
+100.0%
0.00%
EBTC BuyENTERPRISE BANCORP INC$316,000
-10.7%
7,884
+0.1%
0.00%
EBF BuyENNIS INC$355,000
-5.3%
19,232
+0.1%
0.00%
BuyENGAGESMART INC$295,000
+115.3%
13,839
+142.8%
0.00%
BuyENFUSION INC - CLASS A$200,000
+11.1%
15,684
+82.4%
0.00%
BuyUDEMY INC$117,000
+138.8%
9,428
+277.1%
0.00%
BuyENACT HOLDINGS INC$279,000
+160.7%
12,535
+141.1%
0.00%
EMKR BuyEMCORE CORP$75,000
-46.8%
20,240
+0.2%
0.00%
ETNB Buy89BIO INC$31,000
-71.0%
8,186
+0.1%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS$126,000
+59.5%
15,203
+0.2%
0.00%
EGAN BuyEGAIN COMMUNICATIONS CORP$120,000
+16.5%
10,390
+0.3%
0.00%
EWTX BuyEDGEWISE THERAPEUTICS$273,000
-3.2%
28,174
+52.6%
0.00%
KODK BuyEASTMAN KODAK COMPANY$172,000
+39.8%
26,292
+0.1%
0.00%
EAR BuyEARGO INC$138,000
+820.0%
26,052
+801.5%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$416,000
-2.8%
8,405
+0.1%
0.00%
UFI BuyUNIFI INC$199,000
-22.0%
11,022
+0.1%
0.00%
DYN BuyDYNE THERAPEUTICS INC$190,000
-18.8%
19,669
+0.1%
0.00%
DX BuyDYNEX CAPITAL INC$397,000
-2.9%
24,495
+0.2%
0.00%
DOCS NewDOXIMITY INC - CLASS A$45,000867
+100.0%
0.00%
NAPA BuyDUCKHORN PORTFOLIO INC$463,000
+2.0%
25,461
+30.8%
0.00%
DCO BuyDUCOMMUN INC$429,000
+12.0%
8,197
+0.1%
0.00%
USLM BuyUNITED STATES LIME & MINE$228,000
-10.2%
1,967
+0.1%
0.00%
DGICA BuyDONEGAL GROUP INC-CL A$154,000
-6.1%
11,469
+0.2%
0.00%
DBD BuyDIEBOLD NIXDORF INC$343,000
-25.6%
50,941
+0.0%
0.00%
DHIL BuyDIAMOND HILL INVSTMNT GRP$417,000
-3.5%
2,228
+0.1%
0.00%
DSGN BuyDESIGN THERAPEUTICS INC$353,000
+27.4%
21,876
+68.8%
0.00%
BuyDERMTECH INC$251,000
-7.0%
17,104
+0.0%
0.00%
UEIC BuyUNIVERSAL ELECTRONICS INC$300,000
-23.3%
9,618
+0.1%
0.00%
UVE BuyUNIVERSAL INSURANCE HLDS$262,000
-20.6%
19,450
+0.2%
0.00%
DAWN BuyDAY ONE BIOPHARMACEUTICAL$193,000
+40.9%
19,410
+139.6%
0.00%
DSKE BuyDASEKE INC$251,000
+0.4%
24,967
+0.2%
0.00%
UPLD BuyUPLAND SOFTWARE INC$364,000
-1.6%
20,658
+0.1%
0.00%
URG BuyUR-ENERGY INCforeign stock$211,000
+129.3%
131,568
+75.2%
0.00%
UBA BuyURSTADT BIDDLE - CLASS A$400,000
-11.7%
21,275
+0.1%
0.00%
NewUSERTESTING INC$63,0005,900
+100.0%
0.00%
UTMD BuyUTAH MEDICAL PROD INC$254,000
-10.2%
2,831
+0.1%
0.00%
DJCO BuyDAILY JOURNAL CORP$347,000
-12.4%
1,111
+0.1%
0.00%
VBIV BuyVBI VACCINES INCforeign stock$216,000
-28.9%
130,114
+0.1%
0.00%
UWMC BuyUWM HOLDINGS CORP$313,000
-23.5%
69,075
+0.0%
0.00%
VSEC BuyVSE CORPORATION$382,000
-24.4%
8,296
+0.1%
0.00%
-100.0%
BuyDICE THERAPEUTICS INC$253,000
+301.6%
13,215
+428.6%
0.00%
DXPE BuyDXP ENTERPRISES INC$354,000
+5.7%
13,063
+0.1%
0.00%
VHI BuyVALHI INC$100,000
+2.0%
3,421
+0.2%
0.00%
CYT BuyCYTEIR THERAPEUTICS INC$23,000
-66.2%
5,978
+0.1%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$82,000
-37.9%
30,603
+0.3%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$447,000
-27.8%
39,493
+0.1%
0.00%
-100.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE$310,000
+71.3%
36,916
+62.8%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$197,000
-18.3%
15,085
+0.1%
0.00%
CRIS BuyCURIS INC$147,000
-50.0%
61,903
+0.1%
0.00%
VEC BuyVECTRUS INC$326,000
-21.6%
9,102
+0.0%
0.00%
VXRT BuyVAXART INC$390,000
-19.6%
77,474
+0.2%
0.00%
NewCUE HEALTH INC$34,0005,228
+100.0%
0.00%
CUE BuyCUE BIOPHARMA INC$89,000
-56.6%
18,211
+0.3%
0.00%
NewVENTYX BIOSCIENCES INC$73,0005,375
+100.0%
0.00%
VSTM BuyVERASTEM INC$139,000
-30.8%
98,427
+0.3%
0.00%
CTO BuyCTO REALTY GROWTH INC$296,000
+8.4%
4,459
+0.2%
0.00%
VERA BuyVERA THERAPEUTICS INC$258,000
+47.4%
10,983
+67.7%
0.00%
CVLG BuyCOVENANT LOGISTICS-CL A$226,000
-18.4%
10,506
+0.1%
0.00%
BuyCOUCHBASE INC$217,000
+26.2%
12,484
+81.3%
0.00%
CRTX BuyCORTEXYME INC$89,000
-50.8%
14,371
+0.1%
0.00%
NewCORE SCIENTIFIC INC$40,0004,821
+100.0%
0.00%
VERI BuyVERITONE INC$341,000
-18.6%
18,641
+0.1%
0.00%
VERU BuyVERU INC$181,000
-17.7%
37,375
+0.2%
0.00%
TCS BuyCONTAINER STORE GROUP INC$162,000
-17.8%
19,788
+0.1%
0.00%
SCOR BuyCOMSCORE INC$131,000
-12.1%
44,864
+0.3%
0.00%
CIX BuyCOMPX INTERNATIONAL INC$5,0000.0%215
+2.9%
0.00%
CTBI BuyCOMMUNITY TRUST BANCORP I$463,000
-5.5%
11,240
+0.1%
0.00%
VIEW BuyVIEW INC$151,000
-34.6%
81,841
+38.3%
0.00%
VRAY BuyVIEWRAY INC$341,000
-29.0%
87,052
+0.0%
0.00%
NewVIGIL NEUROSCIENCE INC$60,0008,500
+100.0%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$177,000
+6.0%
59,104
+62.9%
0.00%
VLGEA BuyVILLAGE SUPER MARKET-CLAS$147,000
+5.0%
5,981
+0.2%
0.00%
COGT BuyCOGENT BIOSCIENCES INC$191,000
-12.8%
25,545
+0.2%
0.00%
VINC BuyVINCERX PHARMA INC$19,000
-61.2%
4,853
+0.9%
0.00%
DNAY BuyCODEX DNA INC$55,000
+685.7%
10,312
+1539.4%
0.00%
CCB BuyCOASTAL FINANCIAL CORP/WA$346,000
-9.7%
7,566
+0.1%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$137,000
-25.1%
67,728
+0.1%
0.00%
CLPR BuyCLIPPER REALTY INC$36,000
-10.0%
4,017
+0.5%
0.00%
CLSK BuyCLEANSPARK INC$377,000
+93.3%
30,500
+48.9%
0.00%
NewVITA COCO COMPANY INC/THE$41,0004,599
+100.0%
0.00%
VITL BuyVITAL FARMS INC$198,000
-31.5%
16,015
+0.1%
0.00%
VVNT BuyVIVINT SMART HOME INC$426,000
-30.6%
63,036
+0.3%
0.00%
-100.0%
CIVB BuyCIVISTA BANCSHARES INC$247,000
-0.8%
10,236
+0.1%
0.00%
CIA BuyCITIZENS INC$118,000
-20.3%
27,859
+0.2%
0.00%
VOR BuyVOR BIOPHARMA INC$65,000
-47.6%
10,694
+0.4%
0.00%
CTRN BuyCITI TRENDS INC$195,000
-67.7%
6,382
+0.2%
0.00%
-100.0%
CZNC BuyCITIZEN & NORTHERN CORP$303,000
-6.8%
12,438
+0.1%
0.00%
VUZI BuyVUZIX CORP$240,000
-23.6%
36,301
+0.2%
0.00%
NewCINCOR PHARMA INC$167,0009,500
+100.0%
0.00%
CHUY BuyCHUYS HOLDINGS INC$377,000
-10.5%
13,978
+0.1%
0.00%
WPP NewWPP PLC - ADRforeign stock$115,0001,764
+100.0%
0.00%
CMRX BuyCHIMERIX INC$229,000
-28.9%
50,043
+0.1%
0.00%
NewCHICAGO ATLANTIC REAL EST$105,0005,900
+100.0%
0.00%
ECOM BuyCHANNELADVISOR CORP$332,000
-32.9%
20,063
+0.1%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$172,000
+41.0%
13,651
+76.9%
0.00%
CNTY BuyCENTURY CASINO INC$232,000
-1.7%
19,419
+0.1%
0.00%
LEU BuyCENTRUS ENERGY CORP$276,000
-32.4%
8,181
+0.0%
0.00%
WSBF BuyWATERSTONE FINANCIAL INC$280,000
-11.4%
14,493
+0.1%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$351,000
-16.4%
7,989
+0.1%
0.00%
CVM BuyCEL-SCI CORP$93,000
-44.6%
23,754
+0.2%
0.00%
NewWEAVE COMMUNICATIONS INC$30,0005,041
+100.0%
0.00%
BuyWEBER INC - CLASS A$119,000
-23.7%
12,058
+0.1%
0.00%
CATO BuyCATO CORP/THE CLASS A$189,000
-14.5%
12,879
+0.1%
0.00%
CTT BuyCATCHMARK TIMBER TRUST-A$332,000
-5.9%
40,537
+0.1%
0.00%
CARE BuyCARTER BANKSHARES INC$283,000
+13.2%
16,277
+0.2%
0.00%
PRTS BuyCARPARTS.COM INC$229,000
-40.1%
34,163
+0.1%
0.00%
CRDF BuyCARDIFF ONCOLOGY INC$39,000
-58.9%
15,826
+0.0%
0.00%
HOWL BuyWEREWOLF THERAPEUTICS INC$62,000
-62.4%
14,053
+1.4%
0.00%
CSTR BuyCAPSTAR FINANCIAL HOLDING$310,000
+0.6%
14,690
+0.2%
0.00%
WTBA BuyWEST BANCORPORATION$311,000
-12.4%
11,447
+0.1%
0.00%
CBNK BuyCAPITAL BANCORP INC/MD$173,000
-12.6%
7,571
+0.1%
0.00%
CCBG BuyCAPITAL CITY BANK GROUP I$230,0000.0%8,719
+0.1%
0.00%
CTLP BuyCANTALOUPE INC$247,000
-23.5%
36,446
+0.2%
0.00%
GOEV BuyCANOO INC$415,000
-28.4%
75,157
+0.1%
0.00%
-100.0%
CAN NewCANAAN INCforeign stock$32,0005,838
+100.0%
0.00%
NewCADRE HOLDINGS INC$172,0007,016
+100.0%
0.00%
WSR BuyWHITESTONE REIT$393,000
+57.8%
29,630
+20.6%
0.00%
FREE BuyWHOLE EARTH BRANDS INC$171,000
-33.5%
23,929
+0.1%
0.00%
WLDN BuyWILLDAN GROUP INC$258,000
-12.5%
8,403
+0.1%
0.00%
CCNE BuyCNB FINANCIAL CORP$330,000
-0.6%
12,547
+0.1%
0.00%
CBTX BuyCBTX INC$421,000
+7.1%
13,567
+0.1%
0.00%
BYRN BuyBYRNA TECHNOLOGIES INC$76,000
-38.2%
9,278
+0.3%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES$320,000
-14.0%
13,173
+0.1%
0.00%
BCOV BuyBRIGHTCOVE$203,000
-23.7%
26,057
+0.1%
0.00%
BHG BuyBRIGHT HEALTH GROUP INC$375,000
+286.6%
194,155
+587.2%
0.00%
BWB BuyBRIDGEWATER BANCSHARES$218,000
-5.6%
13,092
+0.1%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS$226,000
+113.2%
36,527
+75.3%
0.00%
BOMN BuyBOSTON OMAHA CORP - CL A$376,000
+5.0%
14,830
+19.1%
0.00%
BRBS BuyBLUE RIDGE BANKSHARES$222,000
+12.1%
14,655
+32.7%
0.00%
BuyBLUE FOUNDRY BANCORP$246,000
-7.2%
18,155
+0.1%
0.00%
BLBD BuyBLUE BIRD CORP$259,000
+71.5%
13,770
+43.0%
0.00%
XL BuyXL FLEET CORP$115,000
+71.6%
57,904
+188.0%
0.00%
BMEA BuyBIOMEA FUSION INC$34,000
-39.3%
7,610
+1.9%
0.00%
XENE BuyXENON PHARMACEUTICALS INCforeign stock$352,000
+39.1%
11,500
+42.0%
0.00%
BuyXILIO THERAPEUTICS INC$40,000
-55.1%
5,632
+1.1%
0.00%
BuyXPONENTIAL FITNESS INC$213,000
+139.3%
9,075
+108.1%
0.00%
YORW BuyYORK WATER COMPANY/THE$448,000
-9.7%
9,964
+0.1%
0.00%
BZH BuyBEAZER HOMES USA INC$310,000
-34.3%
20,373
+0.1%
0.00%
BSET BuyBASSETT FURNITURE INDSTRY$134,000
-0.7%
8,084
+0.1%
0.00%
BBSI BuyBARRETT BUSINESS SVCS INC$424,000
+12.5%
5,468
+0.1%
0.00%
BHB BuyBAR HARBOR BANKSHARES$310,000
-1.0%
10,821
+0.1%
0.00%
BMRC BuyBANK OF MARIN BANCORP/CA$453,000
-5.8%
12,925
+0.1%
0.00%
BFC BuyBANK FIRST NATIONAL CORP$392,000
-0.3%
5,444
+0.1%
0.00%
ZY BuyZYMERGEN INC$165,000
-56.3%
57,059
+1.1%
0.00%
BuyBAKKT HOLDINGS INCforeign stock$27,000
+800.0%
4,420
+1121.0%
0.00%
BW BuyBABCOCK & WILCOX ENT$277,000
-9.2%
33,913
+0.3%
0.00%
BRT BuyBRT APARTMENTS CORP$221,000
+0.5%
9,205
+0.2%
0.00%
AXGN BuyAXOGEN INC$205,000
-14.9%
25,756
+0.1%
0.00%
RCEL BuyAVITA MEDICAL INC$130,000
-29.0%
15,314
+0.1%
0.00%
BuyAVIDXCHANGE HOLDINGS INC$145,000
+8.2%
18,007
+102.3%
0.00%
AVNW BuyAVIAT NETWORKS INC$258,000
-4.1%
8,399
+0.2%
0.00%
AVAH BuyAVEANNA HEALTHCARE HOLDI$89,000
-53.9%
26,040
+0.1%
0.00%
BuyAURA BIOSCIENCES INC$138,000
+206.7%
6,252
+134.3%
0.00%
ATOM BuyATOMERA INC$192,000
-34.9%
14,673
+0.0%
0.00%
ATCX BuyATLAS TECHNICAL CONS$177,000
+221.8%
14,737
+126.3%
0.00%
ATHA BuyATHIRA PHARMA INC$246,000
+3.8%
18,236
+0.1%
0.00%
ATRO BuyASTRONICS CORP$219,000
+7.9%
16,941
+0.2%
0.00%
AMK BuyASSETMARK FINANCIAL$312,000
-15.0%
14,005
+0.1%
0.00%
NewEROS STX GLOBAL CORPforeign stock$26,0009,416
+100.0%
0.00%
GPRK NewGEOPARK LTDforeign stock$145,0009,694
+100.0%
0.00%
NewARTERIS INC$49,0003,744
+100.0%
0.00%
AROW BuyARROW FINANCIAL CORP$315,000
-7.6%
9,703
+0.1%
0.00%
ARLO BuyARLO TECHNOLOGIES INC$464,000
-9.6%
52,400
+7.2%
0.00%
-100.0%
GOGL NewGOLDEN OCEAN GROUP LTDforeign stock$96,0007,755
+100.0%
0.00%
BuyARIS WATER SOLUTIONS INC$272,000
+209.1%
14,970
+120.1%
0.00%
ACRE BuyARES COMMERCIAL REAL ESTA$465,000
+6.7%
29,992
+0.1%
0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS$365,000
-7.1%
18,953
+0.1%
0.00%
FUV BuyARCIMOTO INC$101,000
-15.1%
15,251
+0.1%
0.00%
NewARCHER AVIATION INC$96,00020,005
+100.0%
0.00%
NewARCELLX INC$72,0005,100
+100.0%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORPforeign stock$99,000
-23.3%
33,217
+0.1%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS-Aforeign stock$428,000
+6.2%
43,094
+25.7%
0.00%
APYX BuyAPYX MEDICAL CORP$122,000
-49.2%
18,725
+0.1%
0.00%
MHLD BuyMAIDEN HOLDINGS LTDforeign stock$87,000
-20.2%
35,898
+0.3%
0.00%
MGTX BuyMEIRAGTX HOLDINGS PLCforeign stock$281,000
-41.5%
20,256
+0.1%
0.00%
ATRS BuyANTARES PHARMA INC$430,000
+15.0%
104,961
+0.1%
0.00%
NESR BuyNATIONAL ENERGY SVCS REUNforeign stock$179,000
-11.4%
21,366
+0.1%
0.00%
ANNX BuyANNEXON INC$60,000
-76.3%
22,019
+0.2%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$282,000
-29.9%
11,233
+0.1%
0.00%
NAT BuyNORDIC AMERICAN TANKERSforeign stock$265,000
+100.8%
124,264
+59.0%
0.00%
AOMR BuyANGEL OAK MTG INC$147,000
+141.0%
8,968
+142.4%
0.00%
ANAB BuyANAPTYSBIO INC$338,000
-24.2%
13,647
+6.4%
0.00%
NewAMYLYX PHARMACEUTICALS$51,0004,000
+100.0%
0.00%
AMRX BuyAMNEAL PHARMACEUTICALS$271,000
-12.9%
64,897
+0.1%
0.00%
PBFS BuyPIONEER BANCORP INC$42,000
-6.7%
4,007
+0.4%
0.00%
PLBY BuyPLBY GROUP INC$306,000
-31.2%
23,343
+39.8%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$307,000
-27.1%
43,771
+40.5%
0.00%
PETQ BuyPETIQ INC$465,000
+7.6%
19,044
+0.2%
0.00%
AVD BuyAMERICAN VANGUARD CORP$426,000
+24.2%
20,977
+0.1%
0.00%
PETS BuyPETMED EXPRESS INC$389,000
+2.4%
15,083
+0.1%
0.00%
PPTA BuyPERPETUA RESOURCES CORPforeign stock$31,000
-8.8%
7,500
+1.2%
0.00%
QTNT BuyQUOTIENT LTDforeign stock$64,000
-53.6%
53,386
+0.1%
0.00%
BuyPORTILLOS INC$410,000
-33.8%
16,711
+1.3%
0.00%
-100.0%
PFIS BuyPEOPLES FINANCIAL SVCS CP$306,000
-4.1%
6,064
+0.1%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CP$461,000
-1.7%
13,265
+0.1%
0.00%
PSTL BuyPOSTAL REALTY TRUST INC$175,000
-15.0%
10,412
+0.2%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR C$145,000
-30.0%
19,045
+0.1%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINE$222,000
-48.0%
21,711
+0.1%
0.00%
PGEN BuyPRECIGEN INC$138,000
-43.0%
65,331
+0.0%
0.00%
DTIL BuyPRECISION BIOSCIENCES INC$162,000
-31.1%
52,498
+65.4%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION$303,000
-4.4%
14,267
+0.1%
0.00%
PLPC BuyPREFORMED LINE PRODUCTS$211,000
-1.9%
3,328
+0.1%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$249,000
-35.7%
69,547
+0.0%
0.00%
PKE BuyPARK AEROSPACE CORP$148,000
-1.3%
11,378
+0.2%
0.00%
NewPARAGON 28 INC$139,0008,282
+100.0%
0.00%
BuyPACTIV EVERGREEN INC$305,000
-20.6%
30,293
+0.1%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$232,000
-6.8%
16,582
+0.2%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$394,000
-9.8%
18,933
+0.1%
0.00%
PCSB BuyPCSB FIN'L CORP$165,000
+0.6%
8,620
+0.2%
0.00%
AOUT BuyAMERICAN OUTDOOR BRANDS$121,000
-34.2%
9,229
+0.2%
0.00%
PTSI BuyP.A.M. TRANSPORTATION SVC$183,000
-2.1%
5,262
+100.2%
0.00%
NewPROCEPT BIOROBOTICS CORP$275,0007,861
+100.0%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES$279,000
+0.4%
7,394
+0.1%
0.00%
BuyOUTBRAIN INC$145,000
+215.2%
13,469
+312.0%
0.00%
ORRF BuyORRSTOWN FINL SERVICES IN$154,000
-8.3%
6,699
+0.2%
0.00%
IX BuyORIX CORP ADRforeign stock$143,000
+240.5%
1,437
+250.5%
0.00%
ORIC BuyORIC PHARMACEUTICALS$105,000
-63.4%
19,583
+0.1%
0.00%
ORC BuyORCHID ISLAND CAPITAL INC$285,000
-27.7%
87,764
+0.3%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$342,000
-21.9%
50,444
+0.1%
0.00%
PRVB BuyPROVENTION BIO INC$199,000
+30.1%
27,185
+0.1%
0.00%
PVBC BuyPROVIDENT BANCORP INC$149,000
-12.9%
9,192
+0.2%
0.00%
OPRT BuyOPORTUN FINANCIAL CORP$200,000
-28.8%
13,901
+0.1%
0.00%
OOMA BuyOOMA INC$225,000
-26.5%
15,012
+0.2%
0.00%
ONTF BuyON24 INC$250,000
-24.2%
19,028
+0.0%
0.00%
OSPN BuyONESPAN INC$359,000
-14.5%
24,845
+0.1%
0.00%
ONEW BuyONEWATER MARINE INC-CL A$290,000
-43.5%
8,417
+0.1%
0.00%
-100.0%
PCYO BuyPURE CYCLE CORP$164,000
-17.6%
13,674
+0.1%
0.00%
PCT BuyPURECYCLE TECHNOLOGIES$252,000
+27.3%
31,545
+52.7%
0.00%
PRPL BuyPURPLE INNOVATION INC$240,000
-55.9%
40,982
+0.0%
0.00%
-100.0%
OLP BuyONE LIBERTY PROPERTIES$381,000
-12.6%
12,389
+0.2%
0.00%
BuyPYXIS ONCOLOGY INC$26,000
-62.3%
6,385
+1.7%
0.00%
BuyOMEGA THERAPEUTICS INC$119,000
+138.0%
19,020
+330.3%
0.00%
OMER BuyOMEROS CORP$249,000
-6.4%
41,436
+0.1%
0.00%
OFLX BuyOMEGA FLEX INC$354,000
+2.3%
2,729
+0.1%
0.00%
BuyAMALGAMATED FINANCIAL COR$143,000
+7.5%
7,931
+0.3%
0.00%
OSBC BuyOLD SECOND BANCORP INC$265,000
+15.7%
18,253
+0.2%
0.00%
OCGN BuyOCUGEN INC$397,000
-27.6%
120,421
+0.0%
0.00%
-100.0%
QMCO BuyQUANTUM CORP$85,000
-58.7%
37,298
+0.0%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$264,000
-29.0%
53,400
+0.1%
0.00%
BuyOCWEN FINANCIAL CORP$168,000
-40.4%
7,078
+0.2%
0.00%
QNST BuyQUINSTREET INC$393,000
-36.1%
33,841
+0.1%
0.00%
-100.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$337,000
-13.8%
52,765
+0.1%
0.00%
NRIX BuyNURIX THERAPEUTICS INC$317,000
-51.5%
22,621
+0.1%
0.00%
-100.0%
RBB BuyRBB BANCORP$264,000
-10.2%
11,226
+0.1%
0.00%
RICK BuyRCI HOSPITALITY HOLDINGS$416,000
-21.1%
6,775
+0.1%
0.00%
-100.0%
BuyNUVEI CORP-SUBORDINATE VTGforeign stock$403,000
+38.5%
5,347
+19.5%
0.00%
BuyNUVALENT INC$179,000
+20.1%
12,922
+65.6%
0.00%
NWPX BuyNORTHWEST PIPE COMPANY$187,000
-20.1%
7,357
+0.1%
0.00%
ALT BuyALTIMMUNE INC$132,000
-33.3%
21,631
+0.0%
0.00%
RMR BuyRMR GROUP INC/THE - CL A$332,000
-10.0%
10,676
+0.2%
0.00%
NFBK BuyNORTHFIELD BANCORP INC$458,000
-11.1%
31,905
+0.1%
0.00%
-100.0%
NOA NewNORTH AMERICAN CONSTforeign stock$84,0005,819
+100.0%
0.00%
NDLS BuyNOODLES & CO$172,000
-34.4%
28,846
+0.0%
0.00%
NOK NewNOKIA OYJ CORPORATION ADRforeign stock$150,00027,408
+100.0%
0.00%
RLGT BuyRADIANT LOGISTICS INC$160,000
-12.6%
25,144
+0.1%
0.00%
RDUS BuyRADIUS HEALTH$276,000
+27.8%
31,222
+0.1%
0.00%
ALTO BuyALTO INGREDIENTS INC$292,000
+41.7%
42,864
+0.1%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2022-07-01
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC45Q2 20246.3%
MICROSOFT CORPORATION45Q2 20246.3%
AMAZON.COM INC45Q2 20243.8%
META PLATFORMS INC-CLASS A45Q2 20242.1%
BERKSHIRE HATHAWAY INC-CL B45Q2 20241.5%
JOHNSON & JOHNSON45Q2 20241.5%
EXXON MOBIL CORPORATION45Q2 20242.2%
JP MORGAN CHASE & COMPANY45Q2 20241.4%
PROCTER & GAMBLE CO/THE45Q2 20241.2%
UNITEDHEALTH GROUP INC45Q2 20241.5%

View NEW YORK STATE COMMON RETIREMENT FUND's complete holdings history.

Latest significant ownerships (13-D/G)
NEW YORK STATE COMMON RETIREMENT FUND Q1 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
KEYSTONE PROPERTY TRUSTFebruary 14, 2000720,7437.9%

View NEW YORK STATE COMMON RETIREMENT FUND's complete significant-ownership history.

Latest filings
TypeFiled
N-PX2024-08-28
13F-HR2024-07-31
13F-HR2024-05-07
PX14A6G2024-05-02
PX14A6G2024-04-23
PX14A6G2024-04-23
PX14A6G2024-04-16
PX14A6G2024-04-16
PX14A6G2024-04-12
PX14A6G2024-04-02

View NEW YORK STATE COMMON RETIREMENT FUND's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export NEW YORK STATE COMMON RETIREMENT FUND's holdings