MEEDER ASSET MANAGEMENT INC - Q1 2018 holdings

$1.08 Billion is the total value of MEEDER ASSET MANAGEMENT INC's 4413 reported holdings in Q1 2018. The portfolio turnover from Q4 2017 to Q1 2018 was 35.8% .

 Value Shares↓ Weighting
AGG SelliShares Core U.S.$46,913,000
-6.1%
437,424
-4.3%
4.36%
+2.5%
VCIT NewVanguard Interm-Tm Corp Bd Idx ETF$30,047,000354,159
+100.0%
2.79%
IEFA BuyiShares Core MSCI$28,404,000
-0.2%
431,132
+0.1%
2.64%
+9.0%
BND BuyVanguard Total Bond Market ETF$26,200,000
+75.5%
327,784
+79.1%
2.43%
+91.6%
AAPL BuyApple, Inc.$23,329,000
+0.6%
139,047
+1.5%
2.17%
+9.9%
MSFT BuyMicrosoft Corp.$23,249,000
+14.6%
254,713
+7.4%
2.16%
+25.2%
IWO SelliShares Russell 2000 Growth Index Fund$21,738,000
-16.4%
114,063
-18.1%
2.02%
-8.7%
AMZN BuyAmazon.Com Inc.$16,579,000
+40.9%
11,455
+13.9%
1.54%
+53.9%
BRKB BuyBerkshire Hathaway$16,153,000
+6.5%
80,975
+5.8%
1.50%
+16.4%
JPM BuyJP Morgan Chase & Co$13,469,000
+11.4%
122,482
+8.3%
1.25%
+21.7%
GOOG BuyAlphabet Inc. - CL C$11,696,000
+11.5%
11,335
+13.0%
1.09%
+21.7%
BAC BuyBank of America Corp$11,077,000
+18.0%
369,337
+16.1%
1.03%
+28.8%
FB SellFacebook, Inc.$10,783,000
-19.5%
67,480
-11.2%
1.00%
-12.1%
XOM BuyExxon Mobil Corp$10,103,000
-6.9%
135,410
+4.3%
0.94%
+1.7%
VZ BuyVerizon$9,603,000
+5.0%
200,829
+16.3%
0.89%
+14.8%
MA BuyMasterCard, Inc.$8,872,000
+200.8%
50,642
+159.9%
0.82%
+228.3%
BA SellBoeing Company$8,782,000
-1.9%
26,781
-11.8%
0.82%
+7.1%
ACN BuyAccenture PLC$8,204,000
+20.5%
53,447
+20.2%
0.76%
+31.6%
INTC BuyIntel Corp.$7,916,000
+23.9%
152,008
+9.8%
0.74%
+35.4%
WFC BuyWells Fargo & Company$7,888,000
+24.1%
150,518
+43.6%
0.73%
+35.6%
HD SellHome Depot Inc.$7,782,000
-17.2%
43,662
-11.9%
0.72%
-9.5%
UNH SellUnitedHealth Group,$7,756,000
-5.3%
36,248
-2.5%
0.72%
+3.4%
JNK SellSPDR Barclays High Yield Bond ETF$7,614,000
-41.7%
212,399
-40.2%
0.71%
-36.2%
EMB SelliShares JPMorgan USD Emerging Markets Bond ETF$7,572,000
-63.8%
67,119
-62.8%
0.70%
-60.5%
HYG SelliShares iBoxx High Yield Corporate Bond ETF$7,435,000
-44.0%
86,820
-42.9%
0.69%
-38.8%
AMGN BuyAmgen Inc$7,424,000
+7.4%
43,547
+9.5%
0.69%
+17.2%
JNJ SellJohnson & Johnson$7,331,000
-21.1%
57,200
-14.0%
0.68%
-13.8%
SPG BuySimon Property Group$6,801,000
+45.1%
44,061
+61.4%
0.63%
+58.5%
AFL BuyAFLAC Inc.$6,770,000
+126.8%
154,661
+354.9%
0.63%
+147.2%
INTU BuyIntuit Inc.$6,663,000
+14.6%
38,439
+4.3%
0.62%
+25.3%
CVX SellChevronTexaco Corp$6,624,000
-16.7%
58,080
-8.6%
0.62%
-9.0%
WMT BuyWal-Mart Stores Inc$6,612,000
-5.7%
74,315
+4.6%
0.61%
+3.0%
TXN BuyTexas Instruments$6,605,000
+130.5%
63,582
+131.6%
0.61%
+151.2%
CMCSA BuyComcast Corporation Cl. A$6,564,000
+21.1%
192,128
+41.9%
0.61%
+32.1%
EXC BuyExelon Corp.$6,447,000
+15.5%
165,259
+16.6%
0.60%
+26.4%
HPQ BuyHP, Inc.$6,417,000
+11.8%
292,757
+7.1%
0.60%
+22.1%
LYB BuyLyondellBasell Industries NV$6,404,000
+9.5%
60,583
+14.3%
0.60%
+19.7%
PNC BuyPNC Financial$6,213,000
+21.9%
41,078
+16.3%
0.58%
+33.3%
ADBE BuyAdobe Systems Inc.$6,211,000
+51.8%
28,743
+23.1%
0.58%
+65.8%
VLO BuyValero Energy Corporation$5,991,000
+3.3%
64,568
+2.3%
0.56%
+12.8%
FITB BuyFifth Third Bancorp$5,928,000
+5.6%
186,714
+0.9%
0.55%
+15.3%
PFE BuyPfizer Inc.$5,925,000
+171.9%
166,966
+177.5%
0.55%
+197.3%
TSN BuyTyson Foods, Inc.$5,877,000
+10.9%
80,307
+22.9%
0.55%
+21.3%
PSX BuyPhillips 66$5,802,000
+5.1%
60,488
+10.8%
0.54%
+14.9%
IEMG SelliShares Core MSCI Emerging Markets$5,766,000
+0.9%
98,729
-1.7%
0.54%
+10.1%
CNP BuyCentrepoint Energy$5,730,000
+97.6%
209,064
+104.4%
0.53%
+116.3%
COP BuyConocoPhillips$5,650,000
+1352.4%
95,311
+1244.1%
0.52%
+1490.9%
EL BuyThe Estee Lauder$5,528,000
+611.5%
36,917
+504.7%
0.51%
+677.3%
GILD SellGilead Sciences Inc.$5,381,000
-1.4%
71,386
-6.3%
0.50%
+7.8%
MPC SellMarathon Petroleum$5,188,000
+9.8%
70,962
-0.9%
0.48%
+19.9%
ABBV SellAbbVie Inc.$5,185,000
-8.0%
54,780
-6.0%
0.48%
+0.4%
BBT BuyBB&T Corporation$5,173,000
+17.4%
99,419
+12.2%
0.48%
+28.3%
TMUS BuyT-Mobile US, Inc.$5,158,000
+204.5%
84,501
+216.7%
0.48%
+232.6%
ORCL SellOracle Corporation$5,053,000
-9.1%
110,433
-6.1%
0.47%
-0.6%
BMY BuyBristol Myers Squibb$5,008,000
+37.4%
79,202
+33.1%
0.46%
+50.0%
HUM BuyHumana, Inc.$4,949,000
+8.8%
18,411
+0.4%
0.46%
+18.6%
UNP SellUnion Pacific Corp.$4,822,000
-6.5%
35,870
-6.7%
0.45%
+2.3%
ISRG SellIntuitive Surgical I$4,750,000
+8.0%
11,508
-4.5%
0.44%
+17.9%
CSCO SellCisco Systems, Inc.$4,728,000
-38.0%
110,240
-44.6%
0.44%
-32.3%
GOOGL SellAlphabet , Inc. Class A$4,721,000
-6.6%
4,552
-5.1%
0.44%
+1.9%
ETN BuyEaton Corp.$4,718,000
+17.2%
59,052
+15.9%
0.44%
+28.1%
BIIB BuyBiogen Idec Inc.$4,718,000
-4.7%
17,230
+10.9%
0.44%
+4.0%
RF BuyRegions Finc'l Corp$4,618,000
+13.9%
248,568
+5.9%
0.43%
+24.3%
NVDA SellNVIDIA Corp.$4,611,000
-2.9%
19,909
-18.9%
0.43%
+6.2%
NEE NewNextEra Energy Inc$4,373,00026,770
+100.0%
0.41%
ANTM SellAnthem, Inc.$4,240,000
-5.4%
19,297
-3.1%
0.39%
+3.4%
HBAN BuyHuntington Bancshares Inc$4,232,000
+73.4%
280,256
+67.4%
0.39%
+89.9%
CERN BuyCerner Corp$4,201,000
+25.7%
72,428
+46.1%
0.39%
+37.3%
OXY BuyOccidental Pete Corp$4,183,000
+643.0%
64,381
+742.6%
0.39%
+708.3%
LEA SellLear Corp.$4,169,000
-0.8%
22,401
-5.9%
0.39%
+8.4%
PRU BuyPrudential Financial Inc.$4,119,000
+1250.5%
39,770
+1399.6%
0.38%
+1369.2%
DXC BuyDXC Technology Corp$4,119,000
+8.7%
40,979
+2.7%
0.38%
+18.6%
TROW BuyT. Rowe Price Group$3,990,000
+14.1%
36,961
+11.0%
0.37%
+24.6%
AMT BuyAmerican Tower Corp.$3,950,000
+170.7%
27,176
+165.5%
0.37%
+196.0%
PGR SellProgressive Corp.$3,855,000
-25.2%
63,278
-30.8%
0.36%
-18.3%
ESRX BuyExpress Scripts$3,671,000
+437.5%
53,148
+480.4%
0.34%
+487.9%
CMI SellCummins, Inc.$3,634,000
-31.7%
22,423
-25.6%
0.34%
-25.4%
CI BuyCigna Corp.$3,526,000
-13.9%
21,024
+4.2%
0.33%
-6.0%
CTXS BuyCitrix Systems, Inc.$3,520,000
+4531.6%
37,926
+4304.9%
0.33%
+5350.0%
MDT BuyMedtronic, Inc.$3,473,000
+119.8%
43,304
+121.5%
0.32%
+140.3%
RHT BuyRed Hat Inc$3,405,000
+94.9%
22,784
+56.6%
0.32%
+113.5%
VRTX BuyVertex$3,305,000
+97.0%
20,274
+81.1%
0.31%
+114.7%
CA SellComputer Associates$3,305,000
-3.1%
97,497
-4.9%
0.31%
+5.9%
EMN BuyEastman Chemical Co.$3,292,000
+50.9%
31,183
+32.5%
0.31%
+65.4%
LUV BuySouthwest Airlines$3,299,000
+4419.2%
57,593
+5033.1%
0.31%
+5000.0%
DFS NewDiscover Financial$3,284,00045,639
+100.0%
0.30%
AMAT SellApplied Materials$3,263,000
-24.6%
58,691
-30.7%
0.30%
-17.7%
ALL SellAllstate$3,242,000
-42.4%
34,194
-36.4%
0.30%
-37.0%
T SellAT&T, Inc.$3,223,000
-12.6%
90,369
-4.8%
0.30%
-4.5%
MMC BuyMarsh & McLennan Cos$3,172,000
+62.3%
38,402
+60.0%
0.29%
+77.1%
ABT BuyAbbott Labs$3,170,000
+75.3%
52,890
+66.9%
0.29%
+90.9%
BK SellThe Bank of New York Mellon Corporation$3,166,000
-50.9%
61,424
-48.7%
0.29%
-46.4%
AVY BuyAvery Dennison Corporation$3,116,000
+3.9%
29,330
+12.3%
0.29%
+13.3%
AET SellAetna, Inc.$3,105,000
-32.9%
18,370
-28.4%
0.29%
-26.7%
MCK BuyMcKesson Corporation$3,076,000
+11.3%
21,836
+23.2%
0.29%
+21.7%
NSC BuyNorfolk Southern$3,031,000
+469.7%
22,328
+508.2%
0.28%
+524.4%
MU SellMicron Technology$3,011,000
+5.9%
57,763
-16.5%
0.28%
+15.7%
HST BuyHost Hotels$3,007,000
+111.2%
161,293
+125.0%
0.28%
+130.6%
GM SellGeneral Motors Corp.$3,007,000
-51.8%
82,743
-45.6%
0.28%
-47.4%
NRZ SellNew Residential$2,972,000
-16.1%
180,682
-8.8%
0.28%
-8.3%
AEP BuyAmerican Electric Power$2,904,000
+136.7%
42,345
+153.8%
0.27%
+159.6%
DIS BuyWalt Disney Co.$2,910,000
+40.8%
28,965
+50.6%
0.27%
+53.4%
ESS BuyEssex Property$2,879,000
+34.3%
11,960
+34.7%
0.27%
+46.7%
KORS BuyMichael Kors Holdings Ltd$2,852,000
+1.7%
45,943
+3.2%
0.26%
+11.3%
PEP SellPepsico Inc.$2,820,000
-68.6%
25,841
-65.5%
0.26%
-65.7%
ANDV SellAndeavor$2,739,000
-18.9%
27,233
-7.8%
0.25%
-11.5%
OC BuyOwens Corning$2,695,000
-4.4%
33,526
+9.3%
0.25%
+4.2%
HCA BuyHCA Holdings Inc.$2,693,000
+3980.3%
27,766
+3553.4%
0.25%
+4066.7%
CFG BuyCitizens Financial Group Inc$2,698,000
+151.0%
64,266
+150.9%
0.25%
+174.7%
TGT BuyTarget Corp.$2,680,000
+8.5%
38,597
+2.0%
0.25%
+18.6%
CTSH SellCognizant Technology$2,630,000
-5.7%
32,665
-16.8%
0.24%
+3.0%
BAX SellBaxter Int'l. Inc.$2,557,000
-55.6%
39,315
-55.8%
0.24%
-51.5%
RHI SellRobert Half International Inc.$2,539,000
+1.2%
43,858
-2.9%
0.24%
+10.8%
LVS NewLas Vegas Sands Corp$2,517,00035,016
+100.0%
0.23%
CELG BuyCelgene Corporation$2,510,000
+42.0%
28,138
+66.2%
0.23%
+55.3%
IBM SellInt'l. Business$2,436,000
-41.5%
15,883
-41.5%
0.23%
-36.2%
FAF SellFirst American$2,394,000
+3.0%
40,770
-1.7%
0.22%
+12.7%
PEG BuyPublic SVC$2,354,000
+590.3%
46,878
+607.5%
0.22%
+655.2%
PHM SellPulte Homes Inc$2,262,000
-26.7%
76,729
-17.4%
0.21%
-19.8%
IEF SelliShares 7-10 Yr Treasury Bond Fd$2,224,000
-96.0%
21,548
-95.9%
0.21%
-95.6%
CHTR BuyCharter$2,122,000
+45.7%
6,819
+57.3%
0.20%
+58.9%
ON BuyON Semiconductor Cor$2,090,000
+45.5%
85,452
+24.6%
0.19%
+59.0%
GD BuyGeneral Dynamics$2,054,000
+243.5%
9,303
+216.6%
0.19%
+274.5%
KSS BuyKohl's Corporation$2,052,000
+46.3%
31,313
+21.1%
0.19%
+59.7%
CAT BuyCaterpillar Inc.$2,030,000
+13433.3%
13,777
+14402.1%
0.19%
+18700.0%
TSS BuyTotal System$2,004,000
+59.4%
23,239
+46.2%
0.19%
+73.8%
IWF SelliShares 1000 Growth Index Fund$1,948,000
-32.9%
14,312
-33.6%
0.18%
-26.7%
MRK BuyMerck & Co., Inc.$1,947,000
+105.8%
35,731
+112.7%
0.18%
+126.2%
BAH BuyBooz Allen Hamilton$1,936,000
+1916.7%
50,001
+1881.0%
0.18%
+2150.0%
FCX BuyFreeport McMoran$1,889,000
+79.6%
107,556
+94.0%
0.18%
+96.6%
KR BuyKroger Company$1,848,000
+192.4%
77,179
+235.5%
0.17%
+218.5%
ROST BuyRoss Stores$1,838,000
-0.6%
23,585
+2.4%
0.17%
+8.9%
SPR SellSpirit AeroSystems H$1,756,000
-25.5%
20,975
-22.4%
0.16%
-18.5%
STI BuySunTrust Banks, Inc.$1,716,000
+124.6%
25,210
+113.2%
0.16%
+144.6%
RGA BuyReinsurance Group$1,709,000
+129.4%
11,103
+132.5%
0.16%
+152.4%
MDU BuyMDU Resources$1,674,000
+712.6%
59,521
+677.0%
0.16%
+761.1%
LAZ SellLazard Ltd$1,673,000
-11.1%
31,824
-11.2%
0.16%
-3.1%
HII SellHuntington Ingalls Industries Inc.$1,648,000
-63.6%
6,398
-66.7%
0.15%
-60.3%
BBY BuyBest Buy Co., Inc.$1,625,000
+16.2%
23,207
+13.6%
0.15%
+26.9%
STLD BuySteel Dynamics Inc$1,602,000
+6.7%
36,229
+4.0%
0.15%
+16.4%
NFLX NewNetflix, Inc.$1,605,0005,435
+100.0%
0.15%
PVH SellPVH Corp$1,592,000
-36.3%
10,514
-42.3%
0.15%
-30.5%
EMR BuyEmerson Electric$1,585,000
+92.8%
23,214
+96.7%
0.15%
+110.0%
UGI BuyUGI Corp.$1,559,000
+7.5%
35,103
+13.6%
0.14%
+17.9%
BKNG NewBooking Holdings Inc$1,547,000744
+100.0%
0.14%
IEI SelliShares 3-7 Year Treasury Bond$1,536,000
-96.8%
12,735
-96.7%
0.14%
-96.4%
LRCX SellLam Research Corp$1,537,000
-52.5%
7,563
-57.0%
0.14%
-48.0%
IWD SelliShares Russell 1000 Value Index Fund$1,541,000
-45.0%
12,847
-43.0%
0.14%
-39.9%
FFIV BuyF5 Networks, Inc.$1,525,000
+249.8%
10,547
+217.7%
0.14%
+283.8%
HAL BuyHalliburton Co.$1,527,000
+278.9%
32,550
+294.4%
0.14%
+317.6%
HFC BuyHollyfrontier Corp.$1,501,000
+16.1%
30,720
+21.6%
0.14%
+26.4%
MAS BuyMasco Corp.$1,462,000
+20.2%
36,155
+30.6%
0.14%
+32.0%
URI BuyUnited Rentals, Inc.$1,469,000
+0.4%
8,511
+0.1%
0.14%
+9.7%
SEIC BuySEI Investments Co$1,443,000
+46.9%
19,271
+41.1%
0.13%
+61.4%
CRI BuyCarters Inc$1,441,000
+239.9%
13,864
+285.3%
0.13%
+272.2%
PCAR BuyPaccar Inc$1,418,000
+55.8%
21,434
+67.4%
0.13%
+71.4%
RCL SellRoyal Caribbean$1,395,000
-49.5%
11,848
-48.8%
0.13%
-44.7%
IR BuyIngersoll-Rand$1,396,000
-0.1%
16,333
+4.2%
0.13%
+9.2%
QRTEA BuyLiberty Interactive$1,394,000
+119.5%
55,332
+112.8%
0.13%
+138.9%
EFA BuyiShares MSCI EAFE Index Fund$1,392,000
+16.7%
19,975
+17.7%
0.13%
+27.7%
HUN BuyHuntsman Corp$1,376,000
+21.9%
47,024
+38.6%
0.13%
+33.3%
HP BuyHelmerich & Payne,$1,356,000
+110.9%
20,366
+104.6%
0.13%
+129.1%
SPGI BuyS&P Global, Inc.$1,343,000
+58.2%
7,031
+40.3%
0.12%
+73.6%
CSRA BuyCSRA Inc$1,345,000
+8306.2%
32,586
+5868.1%
0.12%
+12400.0%
PKG BuyPKG$1,341,000
+580.7%
11,900
+627.4%
0.12%
+629.4%
MAN SellManpower Inc.$1,307,000
-41.4%
11,350
-35.9%
0.12%
-36.3%
CMA BuyComerica, Inc.$1,293,000
+18.6%
13,481
+7.4%
0.12%
+29.0%
VVC SellVectren Corporation$1,278,000
-63.9%
19,993
-63.3%
0.12%
-60.5%
ZBH NewZimmer Biomet$1,272,00011,664
+100.0%
0.12%
IPG BuyThe International Group of Companies Inc.$1,267,000
+4123.3%
54,990
+3605.5%
0.12%
+3833.3%
WLK NewWestlake Chemical Co$1,258,00011,312
+100.0%
0.12%
VOO SellVanguard S&P 500 ETF$1,238,000
-15.6%
5,112
-14.5%
0.12%
-8.0%
ALSN BuyAllison Transmission$1,232,000
+10.4%
31,566
+21.9%
0.11%
+20.0%
AES BuyAES Corp.$1,215,000
+39.5%
106,812
+32.8%
0.11%
+52.7%
NUS BuyNu Skin Enterprises,$1,202,000
+37.4%
16,305
+27.1%
0.11%
+51.4%
WCG SellWellCare Health$1,209,000
-12.9%
6,246
-9.4%
0.11%
-5.1%
PINC SellPremier, Inc.$1,199,000
-5.7%
38,253
-12.1%
0.11%
+2.8%
RS BuyReliance Steel &$1,182,000
+704.1%
13,790
+706.4%
0.11%
+816.7%
LAMR BuyLamar Advertising Co$1,185,000
+139.9%
18,615
+179.1%
0.11%
+161.9%
CVS SellCVS Health Corp.$1,189,000
-75.9%
19,112
-71.9%
0.11%
-73.8%
DG SellDollar General Corp.$1,176,000
-34.5%
12,571
-34.9%
0.11%
-28.8%
JNPR BuyJuniper Networks Inc$1,157,000
+249.5%
47,557
+309.4%
0.11%
+282.1%
GIS BuyGeneral Mills$1,137,000
+489.1%
25,245
+673.9%
0.11%
+562.5%
EA SellElectronic Arts,$1,136,000
-24.6%
9,368
-34.7%
0.10%
-18.0%
CNA SellCNA Financial$1,132,000
-23.3%
22,934
-17.6%
0.10%
-16.0%
PBF BuyPBF Energy Inc.$1,133,000
+24.8%
33,454
+30.4%
0.10%
+36.4%
M BuyMacy's, Inc.$1,125,000
+112400.0%
37,822
+121906.5%
0.10%
PBI BuyPitney Bowes Inc.$1,092,000
+2563.4%
100,172
+2626.5%
0.10%
+3266.7%
INGR BuyIngredion, Inc.$1,080,000
+596.8%
8,376
+655.3%
0.10%
+669.2%
ANSS BuyANSYS Inc$1,079,000
+135.1%
6,881
+121.8%
0.10%
+156.4%
JBLU SellJetBlue Airways Corp$1,065,000
-25.7%
52,364
-18.4%
0.10%
-18.9%
XRX SellXerox Corporation$1,070,000
-3.2%
37,151
-2.0%
0.10%
+5.3%
HPT BuyHospitality$1,050,000
+18.4%
41,438
+39.4%
0.10%
+29.3%
CF BuyCF Industries Holdings Inc.$1,042,000
-1.0%
27,618
+11.6%
0.10%
+9.0%
LPLA BuyLPL Financial$1,044,000
+1557.1%
17,128
+1462.8%
0.10%
+1840.0%
DDS BuyDillards Inc-Cl A$1,047,000
+20840.0%
13,029
+14539.3%
0.10%
KEY BuyKeyCorp$1,027,000
+69.8%
52,511
+75.0%
0.10%
+86.3%
POLY BuyPlantronics, Inc.$1,003,000
+37.4%
16,615
+14.5%
0.09%
+50.0%
CUBE BuyCubeSmart$1,004,000
+16.9%
35,581
+19.8%
0.09%
+27.4%
NVR SellNVR INC$999,000
-27.6%
357
-9.2%
0.09%
-20.5%
JWN BuyNordstrom Inc.$993,000
+24.9%
20,507
+22.1%
0.09%
+35.3%
SBAC SellSBA Communications C$990,000
-16.0%
5,800
-19.6%
0.09%
-8.0%
VAR SellVarian Medical Systems Inc.$989,000
+3.7%
8,064
-6.1%
0.09%
+13.6%
FLR BuyFluor Corp.$988,000
+34.8%
17,276
+21.8%
0.09%
+48.4%
ADM SellArcher-Daniels-$983,000
-49.8%
22,676
-53.6%
0.09%
-45.5%
ISCA BuyInternational Speedway Corp$961,000
+15.0%
21,783
+4.0%
0.09%
+25.4%
XL NewXL Group Ltd$959,00017,366
+100.0%
0.09%
UTHR SellUnited Therapeutics$943,000
-27.5%
8,391
-4.5%
0.09%
-20.0%
RE NewEverest Re Group LTD$949,0003,694
+100.0%
0.09%
ABC NewAmerisourcebergen$937,00010,846
+100.0%
0.09%
USB BuyU.S. Bancorp/MN$941,000
+787.7%
18,632
+837.2%
0.09%
+866.7%
TCF BuyTCF Financial Corp$926,000
+952.3%
40,614
+836.5%
0.09%
+1128.6%
ALLE SellAllegion plc Ordinary Shares$921,000
-4.0%
10,806
-10.3%
0.09%
+6.2%
UHS NewUniversal Health Services Inc$930,0007,850
+100.0%
0.09%
PCH SellPotlatch Corp.$919,000
-0.4%
17,658
-4.5%
0.08%
+9.0%
EOG NewEOG Resources Inc.$916,0008,699
+100.0%
0.08%
HYH SellHalyhard Health Inc.$912,000
-7.2%
19,775
-7.1%
0.08%
+1.2%
YUMC SellYum China Holdings$911,000
-2.0%
21,934
-5.7%
0.08%
+7.6%
NRG SellNRG Energy, Inc.$913,000
-53.0%
29,892
-56.1%
0.08%
-48.5%
GATX NewGATX Corp$918,00013,399
+100.0%
0.08%
SIG BuySignet Jewelers Ltd$920,000
+32.0%
23,897
+93.9%
0.08%
+44.1%
SYNA BuySynaptics Inc.$910,000
+6900.0%
19,912
+6201.3%
0.08%
+8300.0%
FLIR SellFLIR Systems Inc$902,000
-11.0%
18,050
-17.0%
0.08%
-2.3%
RPAI BuyRetail Properties$901,000
+247.9%
77,184
+301.0%
0.08%
+281.8%
RL SellRalph Lauren$900,000
-0.2%
8,051
-7.4%
0.08%
+9.1%
QRVO NewQorvo Inc.$904,00012,844
+100.0%
0.08%
FL BuyFoot Locker, Inc.$894,000
+5158.8%
19,646
+5611.0%
0.08%
+8200.0%
CVLT BuyCommVault Systems Inc$889,000
+10.4%
15,538
+1.3%
0.08%
+22.1%
ZION SellZions Bancorporation$889,000
-2.5%
16,867
-6.0%
0.08%
+7.8%
COO SellCooper Cos Inc/The$897,000
-9.8%
3,918
-14.1%
0.08%
-1.2%
AVGO NewBroadcom Ltd$891,0003,779
+100.0%
0.08%
SAM SellBOSTON BEER COMPANY$898,000
-6.1%
4,747
-5.2%
0.08%
+2.5%
PBCT BuyPeople's United Financial Inc$889,000
+14.3%
47,616
+14.4%
0.08%
+25.8%
CVG BuyConvergys Corporation$886,000
+10.6%
39,159
+14.9%
0.08%
+20.6%
DRE BuyDuke Realty Corp.$878,000
+1136.6%
33,153
+1173.6%
0.08%
+1266.7%
SCZ BuyIshares MSCI EAFE Small-Cap ETF$879,000
+10.8%
13,478
+9.7%
0.08%
+22.4%
TRIP BuyTripAdvisor, Inc.$881,000
+35.3%
21,563
+14.2%
0.08%
+49.1%
AOS NewA.O. Smith Corporation$876,00013,767
+100.0%
0.08%
PKI SellPerkinElmer, Inc.$872,000
-21.6%
11,514
-24.3%
0.08%
-13.8%
LOW BuyLowe's Companies$862,000
-2.2%
9,827
+3.6%
0.08%
+6.7%
WU NewWestern Union Company$857,00044,553
+100.0%
0.08%
PNW BuyPinnacle West Capital$863,000
+3.1%
10,815
+10.1%
0.08%
+12.7%
ESL BuyEsterline Technologies Corp$867,000
+2790.0%
11,845
+2876.1%
0.08%
+2566.7%
PZZA BuyPapa Johns Intl Inc$855,000
+3320.0%
14,917
+3207.5%
0.08%
+3850.0%
BRO BuyBrown & Brown Inc$847,000
+5950.0%
33,310
+11925.3%
0.08%
+7800.0%
ALXN BuyAlexion Pharmaceutic$855,000
+55.7%
7,668
+66.8%
0.08%
+68.1%
WRK NewWESTROCK CO$846,00013,187
+100.0%
0.08%
TRMK NewTrustmark Corp$850,00027,271
+100.0%
0.08%
UNFI NewUnited Natural Foods Inc$850,00019,789
+100.0%
0.08%
AIV BuyApartment Investment & Management Company$838,000
+12.9%
20,552
+21.1%
0.08%
+23.8%
EAT BuyBrinker Int'l. Inc.$842,000
+2059.0%
23,331
+2219.2%
0.08%
+2500.0%
LNT SellAlliant Energy Corporation$840,000
-7.5%
20,554
-3.5%
0.08%
+1.3%
IPGP SellIPG Photonics Corp$835,000
-5.3%
3,578
-13.1%
0.08%
+4.0%
CAKE BuyCheesecake Factory Inc/The$840,000
+11900.0%
17,405
+12421.6%
0.08%
+7700.0%
WPG BuyWP GLIMCHER Inc$841,000
+1811.4%
126,038
+1982.9%
0.08%
+1850.0%
NAVI BuyNaviste Inc.$838,000
+3252.0%
63,898
+3342.8%
0.08%
+3800.0%
HNI BuyHNI Corporation$834,000
+3690.9%
23,077
+4035.7%
0.08%
+3750.0%
INT BuyWorld Fuel Services Corp$834,000
+155.0%
33,984
+191.9%
0.08%
+175.0%
AIZ SellAssurant, Inc.$833,000
-10.4%
9,113
-1.1%
0.08%
-2.5%
MLHR BuyMiller Herman Inc$825,000
-14.0%
25,808
+7.8%
0.08%
-4.9%
NWS NewNews Corp$829,00051,478
+100.0%
0.08%
TMK SellTorchmark Corp.$827,000
-12.9%
9,822
-6.1%
0.08%
-4.9%
NLY SellAnnaly Capital$821,000
-83.1%
78,750
-80.8%
0.08%
-81.6%
GNW BuyGenworth Financial Inc$818,000
+4444.4%
289,195
+4965.6%
0.08%
+3700.0%
LEG SellLeggett & Platt Incorporated$816,000
-20.9%
18,394
-14.9%
0.08%
-13.6%
LPNT BuyLifepoint Hospitals Inc.$817,000
+24.7%
17,392
+32.2%
0.08%
+35.7%
UDR BuyUDR INC$823,000
+6758.3%
23,091
+7026.9%
0.08%
+7500.0%
BHF NewBrighthouse Financial Inc.$809,00015,742
+100.0%
0.08%
TRU NewTransUnion$805,00014,170
+100.0%
0.08%
LEXEA NewLiberty Expedia Hold$803,00020,481
+100.0%
0.08%
HRB SellH&R Block Inc.$812,000
-9.2%
31,982
-6.3%
0.08%
-1.3%
BWA SellBorgWarner Inc$809,000
-20.1%
16,090
-18.8%
0.08%
-12.8%
SKT BuyTanger Factory Outle$810,000
+26900.0%
36,788
+30303.3%
0.08%
CE BuyCelanese Corp.$792,000
+760.9%
7,908
+816.3%
0.07%
+825.0%
PWR SellQuanta Services, Inc.$796,000
-36.6%
23,186
-27.7%
0.07%
-30.8%
J BuyJacobs Engineering Group Inc.$802,000
-9.9%
13,557
+0.5%
0.07%
-2.6%
A SellAgilent Technologies$799,000
-77.3%
11,935
-77.3%
0.07%
-75.3%
SBH BuySally Beauty Company Inc.$791,000
+2037.8%
48,066
+2332.5%
0.07%
+2333.3%
IWP SelliShares Russell Midcap Growth$783,000
-27.2%
6,366
-28.5%
0.07%
-19.8%
IRM SellIron Mountain, Inc$776,000
-13.2%
23,626
-0.3%
0.07%
-5.3%
CDNS SellCadence Design Systems Inc.$773,000
-79.9%
21,033
-77.1%
0.07%
-78.0%
DRQ BuyDril-Quip, Inc.$768,000
+30.6%
17,145
+39.0%
0.07%
+42.0%
MTX NewMinerals Technologies Inc$760,00011,356
+100.0%
0.07%
TSCO BuyTractor Supply Co.$754,000
+4335.3%
11,972
+5038.2%
0.07%
+6900.0%
HBI BuyHANESBRANDS INC$759,000
+3.5%
41,207
+17.4%
0.07%
+12.9%
TMO NewThermo Fisher$752,0003,642
+100.0%
0.07%
HEIA BuyHeico Corp$754,000
+12.2%
10,622
+25.0%
0.07%
+22.8%
SRCL BuyStericycle Inc.$742,000
+10.6%
12,665
+28.3%
0.07%
+21.1%
SNA NewSnap-On, Inc.$746,0005,052
+100.0%
0.07%
ALK NewAlaska Air Group Inc.$739,00011,938
+100.0%
0.07%
FBHS SellFortune Brands Home & Security$740,000
-26.1%
12,572
-14.0%
0.07%
-18.8%
THO SellTHOR INDUSTRIES INC$743,000
-35.2%
6,457
-15.1%
0.07%
-28.9%
TCO BuyTaubman Centers Inc.$729,000
+1678.0%
12,800
+1941.5%
0.07%
+2166.7%
NYCB NewNew York Community$728,00055,865
+100.0%
0.07%
BIG SellBig Lots, Inc.$729,000
-40.8%
16,742
-23.8%
0.07%
-35.2%
CRS NewCarpenter Technology$730,00016,530
+100.0%
0.07%
GT BuyThe Goodyear Tire &$723,000
-9.7%
27,207
+9.7%
0.07%
-1.5%
HRC BuyHill-Rom Holdings,$725,000
+108.9%
8,335
+102.5%
0.07%
+131.0%
GME BuyGameStop Corp.$719,000
+2.4%
56,932
+45.5%
0.07%
+11.7%
CMP NewCompass Minerals International$709,00011,766
+100.0%
0.07%
LUK SellLeucadia National Corporation$710,000
-24.5%
31,241
-12.1%
0.07%
-17.5%
SYF NewSynchrony Financial$707,00021,077
+100.0%
0.07%
OII BuyOceaneering International Inc$715,000
+4368.8%
38,567
+5056.0%
0.07%
+6500.0%
JWA BuyJohn Wiley & Sons$702,000
+2093.8%
11,022
+2191.5%
0.06%
+2066.7%
OMI BuyOWENS & MINOR INC$705,000
+70.7%
45,338
+107.7%
0.06%
+85.7%
AYI NewAcuity Brands Inc$698,0005,013
+100.0%
0.06%
ODFL SellOld Dominion Freight$697,000
-25.9%
4,741
-33.7%
0.06%
-18.8%
LYV SellLive Nation Entertainment, Inc.$699,000
-40.9%
16,621
-40.2%
0.06%
-35.6%
MRVL BuyMarvell Technology$695,000
+1318.4%
33,071
+1365.9%
0.06%
+1525.0%
CC BuyChemours Co/The$695,000
+1885.7%
14,246
+1909.3%
0.06%
+2066.7%
SNPS SellSynopsys Inc.$692,000
-74.8%
8,315
-74.2%
0.06%
-72.6%
DFODQ BuyDean Foods Company$690,000
+69.1%
80,010
+126.7%
0.06%
+82.9%
TTWO SellTake 2 Interactive$686,000
-25.8%
7,023
-16.5%
0.06%
-19.0%
PBH NewPrestige Brands Holdings Inc$683,00020,251
+100.0%
0.06%
QCOM NewQUALCOMM, Inc.$679,00012,243
+100.0%
0.06%
IAC SellIAC/InterActiveCorp$666,000
-35.5%
4,257
-49.6%
0.06%
-29.5%
MNKKQ BuyMALLINCKRODT PLC$657,000
+51.0%
45,379
+135.3%
0.06%
+64.9%
DLTR BuyDollar Tree Stores$653,000
+3.8%
6,892
+17.5%
0.06%
+15.1%
CSII  Cardiovascular Systems, Inc.- Certificate$646,000
-7.4%
29,4770.0%0.06%
+1.7%
NFX BuyNewfield Exploration Company$649,000
+7.6%
26,553
+39.0%
0.06%
+17.6%
MTB BuyM&T Bank Corp$645,000
+51.4%
3,501
+40.5%
0.06%
+66.7%
AZPN SellAspen Technology Inc$631,000
-14.6%
8,003
-28.3%
0.06%
-6.3%
GPORQ BuyGulfport Energy Corp$636,000
+63500.0%
65,928
+91466.7%
0.06%
ROK SellRockwell Int'l Corp.$637,000
-39.3%
3,658
-31.5%
0.06%
-33.7%
ITW SellIllinois Tool$629,000
-73.4%
4,017
-71.7%
0.06%
-71.1%
RDC BuyRowan Cos., PLC$626,000
+1919.4%
54,200
+2671.0%
0.06%
+1833.3%
ODP BuyOffice Depot Inc$619,000
+1090.4%
287,934
+1839.5%
0.06%
+1325.0%
CNC SellCentene Corporation$609,000
-60.7%
5,700
-62.9%
0.06%
-56.8%
MSI BuyMotorola Solutions,$598,000
+205.1%
5,679
+161.6%
0.06%
+229.4%
XLK SellTechnology Select Sector SPDR Fund$603,000
-18.6%
9,212
-20.5%
0.06%
-11.1%
WBA SellWalgreens Boots Alliance$588,000
-85.8%
8,975
-84.3%
0.06%
-84.4%
BR BuyBroadridge Financial Solutions$584,000
+812.5%
5,319
+645.0%
0.05%
+980.0%
MTD BuyMettler-Toledo Inter$567,000
+77.7%
984
+90.7%
0.05%
+96.3%
BKU NewBankUnited Inc$549,00013,751
+100.0%
0.05%
CPRT BuyCopart Inc$548,000
+934.0%
10,794
+779.7%
0.05%
+920.0%
HI BuyHillenbrand, Inc.$549,000
+12.0%
11,937
+8.6%
0.05%
+21.4%
CXO BuyConcho Resources Inc$550,000
+301.5%
3,651
+301.2%
0.05%
+325.0%
XLV BuyHealth Care Select Sector SPDR$540,000
+1.1%
6,631
+2.7%
0.05%
+11.1%
MCD SellMcDonalds Corporation$529,000
-75.1%
3,381
-72.6%
0.05%
-72.8%
WCC SellWESCO$528,000
-30.3%
8,522
-23.2%
0.05%
-23.4%
CIT NewCIT Group Inc$531,00010,316
+100.0%
0.05%
SNV SellSynovus Fincl Corp$529,000
-19.7%
10,592
-22.9%
0.05%
-12.5%
PDCO BuyPatterson Cos, Inc.$532,000
-24.9%
23,913
+21.9%
0.05%
-18.3%
EME BuyEmcor Group Inc.$518,000
+69.3%
6,660
+78.6%
0.05%
+84.6%
POR SellPortland General Electric Co.$511,000
-12.5%
12,604
-1.7%
0.05%
-6.0%
AWK SellAmerican Water Works Co Inc$504,000
-51.3%
6,132
-45.7%
0.05%
-46.6%
MIK BuyMICHAELS COS INC/THE$503,000
+3.3%
25,506
+26.7%
0.05%
+14.6%
CDW BuyCDW Corp/DE$495,000
+3200.0%
7,064
+3263.8%
0.05%
+4500.0%
CAG BuyConagra Inc. Com$493,000
+206.2%
13,379
+212.2%
0.05%
+228.6%
PM SellPhilip Morris$496,000
-32.7%
4,993
-28.4%
0.05%
-27.0%
DAL SellDelta Air Lines$496,000
-88.0%
9,056
-87.7%
0.05%
-86.9%
FCFS BuyFirst Cash Financial$490,000
+26.0%
6,023
+4.1%
0.04%
+36.4%
AEE NewAmeren Corporation$485,0008,570
+100.0%
0.04%
BSV BuyVanguard Short- Term Bond Fund ETF$470,000
+42.0%
5,989
+43.1%
0.04%
+57.1%
SHY SelliShares 1-3 Yr Treasury Bond Fd$477,000
-94.3%
5,706
-94.3%
0.04%
-93.9%
DOV BuyDover Corp.$472,000
-1.9%
4,806
+1.1%
0.04%
+7.3%
HON BuyHoneywell International Inc$458,000
-4.6%
3,171
+1.3%
0.04%
+4.9%
NUE SellNucor Corp.$441,000
-44.6%
7,209
-42.3%
0.04%
-39.7%
OLN BuyOlin Corporation$443,000
+1065.8%
14,590
+1258.5%
0.04%
+1266.7%
WDC SellWestern Digital$436,000
-78.3%
4,725
-81.3%
0.04%
-76.6%
UMPQ SellUMPQUA HOLDINGS CORP$419,000
-22.6%
19,558
-24.9%
0.04%
-15.2%
NWSA SellNews Corp. Class A$423,000
-61.1%
26,797
-60.1%
0.04%
-57.6%
MTG SellMGIC Investment Corp$425,000
-25.7%
32,663
-19.4%
0.04%
-20.4%
FOXA BuyTwenty-First Century$425,000
+459.2%
11,585
+426.6%
0.04%
+550.0%
ARRS SellArris Group Inc.$407,000
-67.3%
15,309
-68.4%
0.04%
-64.2%
BIV BuyVanguard Intermediate-Term Bond Fund ETF$414,000
+35.3%
5,068
+39.0%
0.04%
+46.2%
SYY SellSysco Corp$395,000
-26.7%
6,594
-25.6%
0.04%
-19.6%
DWDP BuyDowDupont Inc.$400,000
+14.3%
6,270
+27.7%
0.04%
+23.3%
EWBC SellEast West Bancorp$399,000
-24.6%
6,378
-26.8%
0.04%
-17.8%
TER SellTeradyne, Inc.$402,000
-3.1%
8,776
-11.2%
0.04%
+5.7%
DHIL SellDiamond Hill Investment Group$383,000
-0.5%
1,855
-0.4%
0.04%
+9.1%
CXW NewCorrections Corp of$386,00019,849
+100.0%
0.04%
ABMD BuyABIOMED Inc$387,000
+57.3%
1,329
+0.8%
0.04%
+71.4%
AJG BuyArthur J Gallagher &$374,000
+750.0%
5,445
+683.5%
0.04%
+775.0%
PACW NewPacWest Bancorp$380,0007,672
+100.0%
0.04%
STT BuyState Street Corporation$361,000
+3.4%
3,618
+1.2%
0.03%
+13.3%
THG SellHanover Insurance$361,000
-9.1%
3,060
-16.8%
0.03%0.0%
KMB SellKimberly-Clark Corp.$351,000
-69.8%
3,186
-66.9%
0.03%
-66.7%
ORI SellOld Republic International Corp$353,000
-58.6%
16,441
-58.8%
0.03%
-54.2%
IVR SellINVESCO MORTGAGE CAP$352,000
-29.0%
21,501
-22.6%
0.03%
-21.4%
IWS SelliShares Russell Mid Cap Value Index$356,000
-68.4%
4,119
-67.4%
0.03%
-65.6%
ESNT SellEssent Group Ltd$353,000
-29.1%
8,290
-27.6%
0.03%
-21.4%
IGSB BuyiShares Barclays 1-3 Year Credit Bond Fund$348,000
+22.1%
3,353
+23.1%
0.03%
+33.3%
HLI SellHoulihan Lokey, Inc.$341,000
-30.3%
7,650
-28.9%
0.03%
-23.8%
HLF BuyHerbalife Ltd$341,000
+8425.0%
3,499
+5367.2%
0.03%
CPA SellCopa Holdings SA$344,000
-40.2%
2,676
-37.6%
0.03%
-34.7%
TAP BuyMolson Coors$334,000
-0.9%
4,439
+8.2%
0.03%
+6.9%
R SellRyder System, Inc.$337,000
-83.9%
4,649
-81.3%
0.03%
-82.6%
CTLT SellCATALENT INC$333,000
-14.2%
8,110
-14.1%
0.03%
-6.1%
LPX SellLouisiana Pacific$339,000
-21.9%
11,818
-28.4%
0.03%
-16.2%
BGCP SellBGC Partners Inc$325,000
-67.5%
24,144
-63.6%
0.03%
-64.7%
VTR NewVentas, Inc.$326,0006,597
+100.0%
0.03%
NTB BuyBank of NT$321,000
+143.2%
7,144
+95.5%
0.03%
+172.7%
ALGN BuyAlign Technology Inc$325,000
+13.2%
1,297
+0.4%
0.03%
+25.0%
WSO SellWatsco Inc$317,000
-85.0%
1,750
-85.9%
0.03%
-83.8%
TSE SellTrinseo S.A.$316,000
-3.4%
4,268
-5.1%
0.03%
+3.6%
AEL SellAmerican Equity$312,000
-5.5%
10,628
-0.6%
0.03%
+3.6%
REGN SellRegeneron Pharmaceut$307,000
-44.1%
892
-38.9%
0.03%
-38.3%
PH BuyParker Hannifin Corp$307,000
-13.3%
1,796
+1.4%
0.03%
-3.3%
LADR NewLADDER CAP CORP CL A$303,00020,111
+100.0%
0.03%
TECD BuyTech Data Corp.$297,000
-2.9%
3,472
+11.1%
0.03%
+7.7%
AWR BuyAMERICAN STATES WATE$289,000
+3.6%
5,452
+13.2%
0.03%
+12.5%
ZTS BuyZoetis Inc.$290,000
+36.2%
3,457
+17.1%
0.03%
+50.0%
MXIM BuyMaxim Integrated$286,000
+340.0%
4,747
+277.9%
0.03%
+350.0%
TWTR NewTwitter Inc$279,0009,632
+100.0%
0.03%
WAL BuyWESTERN ALLIANCE BAN$285,000
+30.1%
4,901
+26.8%
0.03%
+36.8%
MC SellMoelis & Co$285,000
-26.4%
5,598
-29.9%
0.03%
-21.2%
SRC BuySpirit Realty$277,000
+64.9%
35,579
+82.1%
0.03%
+85.7%
PNK BuyPINNACLE ENTMT INC N$267,000
+4.3%
8,829
+12.7%
0.02%
+13.6%
LGFB NewLions Gate Entertain$268,00011,149
+100.0%
0.02%
LKQ BuyLKQ Corp$266,000
+1300.0%
7,003
+1422.4%
0.02%
+1150.0%
XLP NewConsumer Staples Sel Sector SPDR Fund$272,0005,174
+100.0%
0.02%
SWK SellStanley Black &$268,000
-75.7%
1,750
-73.1%
0.02%
-73.4%
ARMK SellAramark$272,000
-38.0%
6,884
-32.8%
0.02%
-32.4%
NXPI NewNXP Semiconductors$274,0002,341
+100.0%
0.02%
TDS SellTelephone & Data$274,000
-52.1%
9,782
-52.4%
0.02%
-49.0%
PFGC BuyPerformance Food$259,000
-7.8%
8,700
+2.3%
0.02%0.0%
ANET BuyARISTA NETWORKS INC$263,000
+22.3%
1,029
+13.0%
0.02%
+33.3%
COG SellCabot Oil & Gas Corp$261,000
-83.9%
10,883
-80.7%
0.02%
-82.5%
LLY BuyLilly, Eli & Co.$259,000
+12.1%
3,351
+22.3%
0.02%
+20.0%
NSA BuyNational Storage$255,000
+6275.0%
10,187
+7390.4%
0.02%
WMB BuyWilliams Companies$251,000
+46.8%
10,099
+79.6%
0.02%
+53.3%
AA SellAlcoa Inc.$243,000
-69.0%
5,394
-62.9%
0.02%
-65.7%
FWRD BuyForward Air$251,000
-5.3%
4,742
+2.8%
0.02%0.0%
ATH NewAthene Holding Ltd$247,0005,164
+100.0%
0.02%
EXTN SellExterran Corp$250,000
-31.1%
9,397
-18.5%
0.02%
-25.8%
BTU BuyPeabody Energy Corp.$248,000
+74.6%
6,825
+88.3%
0.02%
+91.7%
PENN SellPenn National Gaming$237,000
-28.8%
9,012
-15.0%
0.02%
-21.4%
HUBB BuyHubbell Inc$235,000
+64.3%
1,919
+80.2%
0.02%
+83.3%
AIT SellApplied Industrial$235,000
-19.5%
3,224
-24.8%
0.02%
-12.0%
MYL BuyMylan Laboratories,$234,000
+23.8%
5,667
+27.0%
0.02%
+37.5%
ARI NewApollo Coml Real Est$236,00013,112
+100.0%
0.02%
EVR SellEvercore Partners In$241,000
-46.0%
2,779
-43.8%
0.02%
-42.1%
CFR NewCullen/Frost Bankers$224,0002,111
+100.0%
0.02%
HGV BuyHilton Grand$228,000
+516.2%
5,315
+515.2%
0.02%
+600.0%
VTI SellVanguard Total Stock Market ETF$228,000
-22.2%
1,681
-21.2%
0.02%
-16.0%
KLAC BuyKLA-Tencor Corp.$226,000
+59.2%
2,077
+53.7%
0.02%
+75.0%
FTNT BuyFortinet Inc.$224,000
+700.0%
4,158
+544.7%
0.02%
+950.0%
PRGS SellProgress Software Co$224,000
-34.3%
5,832
-27.4%
0.02%
-27.6%
ARCH SellARCH COAL INC CL A$223,000
-17.4%
2,420
-16.4%
0.02%
-8.7%
GPS SellGap, Inc.$228,000
-88.7%
7,352
-87.6%
0.02%
-87.7%
RES SellRPC Inc$217,000
-90.1%
12,064
-85.9%
0.02%
-89.2%
FANG BuyDiamondback Energy I$215,000
+4200.0%
1,698
+4253.8%
0.02%
TMHC SellTaylor Morrison Home$211,000
-55.9%
9,075
-53.5%
0.02%
-51.2%
EXEL BuyExelixis Inc.$218,000
+33.7%
9,887
+83.4%
0.02%
+42.9%
LW SellLAMB WESTON HLDGS IN$217,000
-88.3%
3,723
-88.7%
0.02%
-87.3%
NKTR SellNektar Therapeutics$213,000
+76.0%
2,006
-0.4%
0.02%
+100.0%
SFM BuySprouts Farmers$204,000
+55.7%
8,712
+61.3%
0.02%
+72.7%
EBS SellEmergent Biosolution$201,000
-29.5%
3,819
-37.8%
0.02%
-20.8%
XLE SellEnergy Select Sector SPDR Fund$206,000
-38.1%
3,056
-33.7%
0.02%
-32.1%
XLF SellFinancial Select Sector SPDR$200,000
-64.3%
7,248
-63.9%
0.02%
-60.4%
GMED BuyGLOBUS MEDICAL INC -$202,000
+2425.0%
4,013
+2129.4%
0.02%
+1800.0%
WHR SellWhirlpool Corp.$207,000
-87.8%
1,358
-86.4%
0.02%
-86.8%
LOPE SellGRAND CANYON ED INC$194,000
-44.1%
1,858
-52.0%
0.02%
-37.9%
XCRA BuyXcerra Corp$193,000
+2657.1%
16,625
+2638.9%
0.02%
+1700.0%
WTFC SellWintrust Financial$190,000
-13.2%
2,204
-17.0%
0.02%
-5.3%
VST SellVistra Energy Corp$189,000
-70.7%
9,104
-74.1%
0.02%
-67.3%
APLE SellApple Hospitality REIT, Inc.$190,000
-81.0%
10,809
-78.8%
0.02%
-78.8%
FRME SellFirst Merchants Corp$195,000
-27.0%
4,664
-26.4%
0.02%
-21.7%
BLX SellBanco Latinoamerican$191,000
-34.8%
6,663
-39.1%
0.02%
-28.0%
BERY BuyBerry Plastics Group$192,000
+137.0%
3,504
+154.7%
0.02%
+157.1%
BKI  Black Knight Inc.$191,000
+6.7%
4,0570.0%0.02%
+20.0%
NFG BuyNational Fuel Gas Co$197,000
+32.2%
3,831
+41.2%
0.02%
+38.5%
SLB SellSchlumberger LTD$186,000
-31.9%
2,874
-29.0%
0.02%
-26.1%
FICO BuyFair Issac Corp.$182,000
+124.7%
1,074
+104.6%
0.02%
+142.9%
GLW SellCorning, Inc.$182,000
-73.5%
6,516
-69.7%
0.02%
-70.7%
PG SellProctor & Gamble$184,000
-84.8%
2,320
-82.4%
0.02%
-83.5%
ED NewConsolidated Edison$177,0002,272
+100.0%
0.02%
DDR SellDDR Corp.$175,000
-49.7%
23,920
-38.2%
0.02%
-46.7%
AMKR SellAmkor Technologies$175,000
-0.6%
17,129
-2.2%
0.02%
+6.7%
SNBR SellSleep Number Corp$172,000
-6.5%
4,862
-0.3%
0.02%0.0%
BURL SellBurlington Stores$169,000
-62.2%
1,274
-64.9%
0.02%
-57.9%
GDOT SellGreen Dot Corp$174,000
-39.2%
2,713
-42.8%
0.02%
-33.3%
RNG SellRINGCENTRAL INC CL A$170,000
+25.9%
2,686
-3.6%
0.02%
+45.5%
CRUS BuyCirrus Logic Inc.$175,000
+10.8%
4,277
+40.2%
0.02%
+23.1%
BDX SellBecton Dickinson$162,000
+1.2%
748
-0.1%
0.02%
+7.1%
BRX SellBrixmor Property$157,000
-30.8%
10,356
-14.9%
0.02%
-21.1%
LIVN SellLivaNova PLC$166,000
-86.7%
1,871
-88.1%
0.02%
-85.8%
STC BuyStewart Information$159,000
+169.5%
3,596
+155.8%
0.02%
+200.0%
MMM Sell3M Co.$161,000
-84.7%
735
-83.6%
0.02%
-83.3%
MKSI BuyMKS Instruments Inc$152,000
+50.5%
1,314
+23.4%
0.01%
+55.6%
EBAY SelleBay Inc.$156,000
-92.6%
3,887
-93.0%
0.01%
-92.2%
SYNT BuySyntel Inc$148,000
+300.0%
5,807
+265.2%
0.01%
+366.7%
TIER BuyTier REIT Inc$146,000
+534.8%
7,958
+596.2%
0.01%
+600.0%
STBZ BuyState Bank Financial$150,000
+57.9%
4,982
+57.3%
0.01%
+75.0%
BOKF NewBOK Financial Corp.$150,0001,513
+100.0%
0.01%
CNNE SellCannae Holdings Inc$153,000
-0.6%
8,112
-9.9%
0.01%
+7.7%
DST BuyDST Systems Inc.$153,000
+1290.9%
1,846
+954.9%
0.01%
+1300.0%
NEWM BuyNEW MEDIA INVESTMENT$153,000
+12.5%
8,908
+10.4%
0.01%
+16.7%
OFIX BuyOrthofix Internation$154,000
+208.0%
2,626
+186.4%
0.01%
+250.0%
HAE BuyHAEMONETICS CORP$154,000
+40.0%
2,105
+11.7%
0.01%
+55.6%
IQV SellIQVIA Holdings Inc$153,000
-42.5%
1,563
-42.6%
0.01%
-39.1%
DVMT SellDell Technologies, Inc. Cl V$143,000
-90.4%
1,948
-89.4%
0.01%
-89.7%
WD BuyWalker & Dunlop Inc$143,000
+164.8%
2,401
+112.3%
0.01%
+160.0%
BRKR BuyBruker Corp$140,000
+438.5%
4,697
+501.4%
0.01%
+550.0%
GRUB NewGrubHub Inc.$138,0001,362
+100.0%
0.01%
SHV SelliShares Short Treasury Bond ETF$140,000
-32.0%
1,272
-31.9%
0.01%
-27.8%
ALLY BuyAlly Financial Inc$142,000
+1.4%
5,248
+9.4%
0.01%
+8.3%
URBN SellUrban Outfitters Inc$142,000
-48.6%
3,833
-51.3%
0.01%
-43.5%
CIM SellCHIMERA INVESTMENT C$141,000
-72.2%
8,092
-70.6%
0.01%
-69.8%
KRG SellKite Realty Group Tr$136,000
-56.8%
8,849
-44.7%
0.01%
-51.9%
GXP NewGreat Plains Energy$140,0004,409
+100.0%
0.01%
LION SellFIDELITY SOUTHERN CO$141,000
-18.0%
6,089
-22.9%
0.01%
-13.3%
VER SellVEREIT INC$138,000
-87.8%
19,756
-86.4%
0.01%
-86.5%
TEN BuyTenneco, Inc.$144,000
+161.8%
2,631
+179.6%
0.01%
+160.0%
VMBS BuyVanguard Mortgage-Backed Securities ETF$132,000
+6.5%
2,564
+8.2%
0.01%
+9.1%
CACI BuyCACI International,$132,000
+67.1%
875
+45.8%
0.01%
+71.4%
TRV SellTravelers Companies,$127,000
-0.8%
918
-3.1%
0.01%
+9.1%
MBB BuyiShares MBS ETF$132,000
+6.5%
1,262
+8.2%
0.01%
+9.1%
GCI SellGannett Company, Inc$127,000
-21.1%
12,759
-8.1%
0.01%
-14.3%
HRS NewHarris Corp.$131,000808
+100.0%
0.01%
INN BuySummit Hotel$132,000
+1550.0%
9,668
+1845.3%
0.01%
+1100.0%
OGS BuyONE Gas, Inc.$127,000
+337.9%
1,918
+385.6%
0.01%
+500.0%
NWE SellNorthWestern Corp$134,000
-34.0%
2,499
-26.3%
0.01%
-29.4%
UFPI BuyUniversal Forest$129,000
+143.4%
3,962
+179.0%
0.01%
+140.0%
PARR SellPAR PACIFIC HOLDINGS$132,000
-48.8%
7,707
-42.6%
0.01%
-45.5%
BUSE SellFirst Busey Corp$129,000
-67.0%
4,341
-66.8%
0.01%
-63.6%
YUM SellYum Brands Inc$118,000
-47.1%
1,383
-49.4%
0.01%
-42.1%
GHDX BuyGENOMIC HEALTH INC$118,000
+16.8%
3,800
+28.4%
0.01%
+22.2%
ITGR SellInteger Holdings$114,000
-16.2%
2,010
-33.1%
0.01%
-8.3%
TFI  SPDR Nuveen Barclays Municipal Bond Fund$122,000
-2.4%
2,5490.0%0.01%0.0%
EW BuyEdwards Lifesciences$118,000
+26.9%
847
+3.0%
0.01%
+37.5%
MED SellMedifast Inc$123,0000.0%1,305
-26.1%
0.01%
+10.0%
RDN SellRadian Group Inc$123,000
-19.6%
6,501
-12.9%
0.01%
-15.4%
IPCC BuyInfinity Ppty & Cas$117,000
+431.8%
982
+350.5%
0.01%
+450.0%
GGG SellGraco Inc$123,000
-14.6%
2,690
-15.2%
0.01%
-8.3%
FBNC SellFirst Bancorp N C$104,000
-51.4%
2,910
-52.1%
0.01%
-44.4%
SAIA SellSaia Inc$103,000
-30.9%
1,378
-34.6%
0.01%
-23.1%
GNTX NewGentex Corp/MI$110,0004,777
+100.0%
0.01%
TBI BuyTrueBlue Inc$109,000
+19.8%
4,233
+28.1%
0.01%
+25.0%
CATY SellCathay Bancorp Inc.$106,000
-34.6%
2,645
-31.3%
0.01%
-28.6%
KELYA BuyKelly Services Inc$113,000
+52.7%
3,872
+41.3%
0.01%
+66.7%
CNO SellCNO Financial Group$107,000
-28.7%
4,918
-19.2%
0.01%
-23.1%
XEC SellCimarex Energy Corp.$105,000
-89.0%
1,123
-85.7%
0.01%
-87.7%
BUFF NewBLUE BUFFALO PET PRO$107,0002,676
+100.0%
0.01%
MMS BuyMAXIMUS Inc$108,000
+369.6%
1,612
+411.7%
0.01%
+400.0%
CBPX BuyContinental Building$105,000
+45.8%
3,716
+47.8%
0.01%
+66.7%
ARW SellArrow Electronics$106,000
-50.0%
1,374
-47.9%
0.01%
-44.4%
RESI NewFront Yard Residenti$105,00010,456
+100.0%
0.01%
USFD BuyUS FOODS HLDG CORP$109,000
+194.6%
3,333
+181.3%
0.01%
+233.3%
MCFT SellMCBC Holdings Inc$108,000
-10.7%
4,292
-20.7%
0.01%0.0%
BLDR SellBuilders FirstSource$93,000
-61.2%
4,648
-57.9%
0.01%
-55.0%
HSY BuyHershey Food Corp.$93,000
+3.3%
940
+18.4%
0.01%
+12.5%
VNO SellVornado Realty Trust$98,000
-96.0%
1,456
-95.3%
0.01%
-95.7%
NTGR BuyNetgear, Inc.$92,000
+80.4%
1,610
+83.6%
0.01%
+125.0%
TBK BuyTriumph Bancorp Inc$101,000
+38.4%
2,424
+5.0%
0.01%
+50.0%
SD SellSandRidge Energy Inc$99,000
-30.3%
6,718
-0.8%
0.01%
-25.0%
BLMN BuyBloomin' Brands Inc.$96,000
+128.6%
3,962
+104.8%
0.01%
+125.0%
BPOP NewPopular Inc.$99,0002,391
+100.0%
0.01%
DVY  iShares DJ Select Dividend Index$95,000
-4.0%
1,0030.0%0.01%
+12.5%
JBL SellJabil Circuit Inc.$97,000
-89.8%
3,370
-90.7%
0.01%
-88.9%
ALNY SellAlnylam Pharma. Inc.$97,000
-68.4%
811
-66.5%
0.01%
-65.4%
TILE BuyInterface Inc$94,000
+27.0%
3,742
+28.2%
0.01%
+50.0%
GOOD NewGladstone Commerical$101,0005,837
+100.0%
0.01%
NCR BuyNCR Corporation$93,000
+6.9%
2,935
+14.3%
0.01%
+28.6%
NYLDA SellNRG Yield, Inc.$102,000
-30.6%
6,163
-21.0%
0.01%
-25.0%
MBFI SellMB Financial, Inc.$100,000
-40.8%
2,460
-35.0%
0.01%
-35.7%
MYGN SellMyriad Genetics$95,000
-46.9%
3,219
-38.2%
0.01%
-40.0%
ORA BuyOrmat Technologies$95,000
+171.4%
1,675
+209.6%
0.01%
+200.0%
QCP NewQuality Care$100,0005,166
+100.0%
0.01%
SRCE Buy1ST Source Corp$95,000
+6.7%
1,878
+4.4%
0.01%
+12.5%
SRI BuySTONERIDGE INC$102,000
+21.4%
3,680
+1.0%
0.01%
+28.6%
HTLF SellHeartland Financial$85,000
-21.3%
1,595
-20.5%
0.01%
-11.1%
BLUE SellBluebird Bio Inc$89,000
-21.9%
524
-18.3%
0.01%
-20.0%
VEC BuyVectrus Inc$89,000
+61.8%
2,393
+34.4%
0.01%
+60.0%
MTOR SellMeritor Inc.$87,000
-60.6%
4,275
-54.5%
0.01%
-57.9%
DOOR BuyMASONITE INTL CORP N$88,000
+388.9%
1,434
+487.7%
0.01%
+300.0%
DK SellDelek US Holdings$87,000
-24.3%
2,150
-34.6%
0.01%
-20.0%
OSK BuyOshkosh Corp.$81,000
+113.2%
1,054
+154.0%
0.01%
+166.7%
GBL BuyGAMCO Investors Inc$89,000
+18.7%
3,574
+41.9%
0.01%
+33.3%
SAFM SellSanderson Farms, Inc$84,000
-71.8%
704
-67.3%
0.01%
-68.0%
APAM BuyArtisan Partners$89,000
+25.4%
2,684
+51.4%
0.01%
+33.3%
CW SellCurtiss-Wright Corp.$88,000
-34.8%
650
-41.2%
0.01%
-27.3%
ENTA SellEnanta Pharmaceutica$85,000
+28.8%
1,037
-7.7%
0.01%
+33.3%
TRNC BuyTronc Inc$89,000
+4.7%
5,392
+10.9%
0.01%
+14.3%
GSBC SellGreat Southn Bancorp$91,000
-16.5%
1,831
-13.4%
0.01%
-11.1%
TREE SellTree.com Inc$84,000
-52.3%
254
-51.1%
0.01%
-46.7%
CLR NewContinental$87,0001,483
+100.0%
0.01%
PFSI SellPennyMac Financial$81,0000.0%3,531
-3.9%
0.01%
+14.3%
UBA NewUrstadt Biddle$88,0004,574
+100.0%
0.01%
ASB BuyAssociated Banc-Corp$82,000
+1.2%
3,317
+4.4%
0.01%
+14.3%
CMTL BuyCOMTECH TELECOMMUNIC$89,000
+39.1%
2,982
+2.9%
0.01%
+60.0%
BLD SellTOPBUILD CORP$86,000
-51.1%
1,115
-51.7%
0.01%
-46.7%
PPC SellPilgrim's Pride Corp$90,000
-87.9%
3,660
-84.7%
0.01%
-87.3%
NMIH BuyNmi Hldgs Inc Cl A$84,000
+7.7%
5,090
+11.9%
0.01%
+14.3%
C SellCitigroup, Inc.$91,000
-98.8%
1,352
-98.6%
0.01%
-98.7%
KALU SellKaiser Aluminum Corp$85,000
-64.1%
839
-62.2%
0.01%
-60.0%
VG BuyVonage Holdings Corp$75,000
+226.1%
7,172
+213.1%
0.01%
+250.0%
KRA BuyKRATON PERFORMANCE P$76,000
+162.1%
1,580
+157.7%
0.01%
+250.0%
XHR NewXenia Hotels &$76,0003,824
+100.0%
0.01%
IWN SelliShares Russell 2000 Value Index Fund$75,000
-34.8%
614
-32.7%
0.01%
-30.0%
MSFG SellMainsource Financial$79,000
-12.2%
1,952
-21.8%
0.01%
-12.5%
BXS SellBancorpSouth, Inc.$80,000
-42.4%
2,515
-43.0%
0.01%
-41.7%
RPXC SellRPX Corp$76,000
-37.2%
7,050
-21.6%
0.01%
-30.0%
PAHC BuyPhibro Animal Health$72,000
+50.0%
1,794
+26.2%
0.01%
+75.0%
TOWR BuyTOWER INTL INC$73,000
+43.1%
2,667
+60.4%
0.01%
+75.0%
HCC SellHCC Insurance$76,000
-7.3%
2,688
-18.0%
0.01%0.0%
MITT SellAG Mortgage$71,000
-77.4%
4,121
-75.0%
0.01%
-74.1%
QSII BuyQuality Systems Inc$78,000
+116.7%
5,780
+113.8%
0.01%
+133.3%
CRL SellCharles River Labs$78,000
-55.7%
735
-54.4%
0.01%
-53.3%
MOGA SellMoog, Inc.$71,000
-26.0%
857
-22.4%
0.01%
-12.5%
FCN SellFTI Consulting Inc$76,000
-89.6%
1,587
-90.7%
0.01%
-88.7%
GWW NewW.W. Grainger$79,000281
+100.0%
0.01%
CDK BuyCDK Global Inc$75,000
+733.3%
1,180
+844.0%
0.01%
+600.0%
CPS SellCooper Standard &$79,000
-21.0%
653
-20.4%
0.01%
-12.5%
AEO BuyAMERICAN EAGLE OUTFI$76,000
+533.3%
3,841
+488.2%
0.01%
+600.0%
PRGO SellPerrigo Co PLC$64,000
-24.7%
773
-20.3%
0.01%
-14.3%
MSM BuyMSC Industrial$60,000
+87.5%
651
+94.9%
0.01%
+100.0%
LPT SellLiberty Property$64,000
-95.7%
1,611
-95.3%
0.01%
-95.2%
LXP SellLexington Realty$61,000
-59.6%
7,704
-50.9%
0.01%
-53.8%
MTGE BuyMTGE INVT CORP$66,000
+50.0%
3,680
+54.0%
0.01%
+50.0%
LM NewLEGG MASON, INC.$61,0001,509
+100.0%
0.01%
DENN SellDenny'S Corp$61,000
+1.7%
3,916
-13.7%
0.01%
+20.0%
EHC NewEncompass Health$60,0001,062
+100.0%
0.01%
MASI SellMasimo Corp$66,000
-72.3%
753
-73.1%
0.01%
-70.0%
SYK NewStryker Corporation$60,000375
+100.0%
0.01%
MTRX BuyMatrix Service Co$63,000
+142.3%
4,611
+222.4%
0.01%
+200.0%
BMTC BuyBryn Mawr Bank Corp$66,000
+100.0%
1,511
+102.3%
0.01%
+100.0%
MDR SellMcDermott Intl. Inc.$69,000
-62.7%
11,323
-59.6%
0.01%
-62.5%
LZB BuyLA-Z-BOY CO$61,000
+154.2%
2,049
+158.4%
0.01%
+200.0%
SHYG BuyiShares 0-5 High Yield Corporate Bond ETF$70,000
+1.4%
1,498
+2.3%
0.01%0.0%
AEIS SellAdvanced Energy$64,000
-66.8%
1,005
-64.9%
0.01%
-62.5%
MPO SellMidstates Petroleum$60,000
-43.4%
4,527
-29.0%
0.01%
-33.3%
PIPR BuyPiper Jaffray Comp.$61,000
+22.0%
732
+22.6%
0.01%
+50.0%
NPO SellEnPro Industries Inc$67,000
-68.1%
866
-61.5%
0.01%
-66.7%
XLNX  Xilinx Inc.$67,000
+6.3%
9300.0%0.01%
+20.0%
CVI BuyCVR Energy Inc.$67,000
-9.5%
2,255
+13.5%
0.01%0.0%
AKAM NewAkamai Technologies Inc$62,000868
+100.0%
0.01%
CME NewChicago Mercantile$69,000427
+100.0%
0.01%
ITT SellITT Corporation$60,000
-80.6%
1,219
-79.0%
0.01%
-76.9%
IDXX  IDEXX Laboratories$69,000
+23.2%
3580.0%0.01%
+20.0%
INST BuyInstructure Inc$61,000
+165.2%
1,468
+105.0%
0.01%
+200.0%
SAGE BuySage Therapeutics In$63,000
+117.2%
389
+117.3%
0.01%
+200.0%
TRST BuyTrustco Bk Corp N Y$64,000
+82.9%
7,559
+97.1%
0.01%
+100.0%
SCL SellStepan Co$66,000
-2.9%
789
-8.1%
0.01%0.0%
KRO SellKronos Worldwide Inc$52,000
-23.5%
2,313
-13.1%
0.01%
-16.7%
AMPH BuyAMPHASTAR PHARMACEUT$55,000
+10.0%
2,914
+11.2%
0.01%
+25.0%
IPHS SellINNOPHOS HOLDINGS IN$56,000
-20.0%
1,392
-6.6%
0.01%
-16.7%
RBCAA  REPUBLIC BANCORP KY$52,0000.0%1,3570.0%0.01%
+25.0%
X NewUnited States Steel$54,0001,513
+100.0%
0.01%
NGVT BuyIngevity Co.$59,000
+84.4%
798
+75.4%
0.01%
+66.7%
ASIX BuyAdvanSix Inc.$58,000
+81.2%
1,664
+123.7%
0.01%
+66.7%
TDY NewTeledyne$49,000262
+100.0%
0.01%
SWX SellSouthwest Gas Corp.$49,000
-54.6%
724
-46.1%
0.01%
-44.4%
NRIM BuyNorthrim BanCorp$55,000
+14.6%
1,583
+11.9%
0.01%
+25.0%
FLO SellFlowers Foods Inc$59,000
+3.5%
2,704
-8.3%
0.01%0.0%
NCBS SellNicolet Bankshares$56,000
-15.2%
1,007
-16.6%
0.01%
-16.7%
STAY SellExtended Stay Americ$51,000
-60.2%
2,586
-61.6%
0.01%
-54.5%
CLGX SellCorelogic Inc.$52,000
-35.0%
1,158
-33.4%
0.01%
-28.6%
KBAL BuyKimball Intl Inc Cl$51,000
+155.0%
2,967
+165.6%
0.01%
+150.0%
HEES BuyH & E EQUIPMENT SERV$55,000
+243.8%
1,442
+261.4%
0.01%
+400.0%
KFRC BuyKforce Inc$49,000
+250.0%
1,808
+211.2%
0.01%
+400.0%
VLGEA SellVILLAGE SUPER MARKET$53,000
-26.4%
2,012
-35.5%
0.01%
-16.7%
SCS BuySTEELCASE INC-CL A$50,000
+8.7%
3,623
+19.7%
0.01%
+25.0%
PRSC BuyProvidence Service$53,000
+76.7%
756
+46.5%
0.01%
+66.7%
GMS BuyGMS INC$53,000
-17.2%
1,742
+3.0%
0.01%0.0%
ARR BuyARMOUR Residential$53,000
+1.9%
2,293
+13.7%
0.01%
+25.0%
CBT SellCabot Corporation$59,000
-94.0%
1,055
-93.4%
0.01%
-94.0%
GPK BuyGraphic Packaging$56,000
+115.4%
3,652
+114.9%
0.01%
+150.0%
GBNK SellGuaranty Bancorp Del$52,0000.0%1,833
-2.2%
0.01%
+25.0%
IBOC SellInternational$58,000
-52.8%
1,499
-51.5%
0.01%
-50.0%
OFC BuyCorporate Office$50,000
+11.1%
1,953
+25.5%
0.01%
+25.0%
EGN SellEnergen Corporation$54,000
-1.8%
864
-10.2%
0.01%0.0%
IBCP SellIndependent Bk Corp$52,000
-3.7%
2,276
-6.0%
0.01%0.0%
ICUI NewICU Medical Inc$52,000203
+100.0%
0.01%
NSP NewINSPERITY INC$55,000797
+100.0%
0.01%
UNIT BuyUniti Group, Inc.$55,000
+71.9%
3,374
+82.5%
0.01%
+66.7%
USNA BuyUSANA Health$55,000
+22.2%
634
+4.4%
0.01%
+25.0%
EXLS  EXLSERVICE HOLDINGS$51,000
-7.3%
9130.0%0.01%0.0%
TTC SellToro Co/The$51,000
-55.7%
814
-53.5%
0.01%
-50.0%
RHP NewRyman Hospitality$57,000735
+100.0%
0.01%
GTS SellTriple-S Management$58,000
-15.9%
2,257
-18.2%
0.01%
-16.7%
DISCK SellDISCOVERY COMMUNICAT$54,000
-48.6%
2,761
-44.2%
0.01%
-44.4%
ZAYO NewZayo Group Holdings$59,0001,729
+100.0%
0.01%
QUAD BuyQuad/Graphics Inc$49,000
+58.1%
1,885
+37.3%
0.01%
+66.7%
ALG BuyAlamo Group Inc.$49,000
+22.5%
452
+28.0%
0.01%
+66.7%
FIX BuyComfort Systems USA$51,000
+64.5%
1,223
+70.6%
0.01%
+66.7%
SUPN SellSupernus$55,000
-45.0%
1,192
-52.7%
0.01%
-37.5%
VNDA SellVanda$50,000
-5.7%
3,022
-13.0%
0.01%0.0%
SP BuySp Plus Corp$55,000
+103.7%
1,533
+118.1%
0.01%
+150.0%
LULU SellLululemon Athletica$53,000
-24.3%
595
-33.1%
0.01%
-16.7%
UVE BuyUniversal Insurance$41,000
+412.5%
1,295
+352.8%
0.00%
+300.0%
EE SellEl Paso Electric$41,000
-71.1%
805
-68.6%
0.00%
-66.7%
FNBG BuyFNB Bancorp/CA$39,000
+200.0%
1,066
+196.9%
0.00%
+300.0%
ARCB BuyArcBest Corp.$45,000
-2.2%
1,406
+11.4%
0.00%0.0%
DYN BuyDynegy, Inc.$39,000
+143.8%
2,903
+116.2%
0.00%
+300.0%
FHI NewFederated Investors,$48,0001,430
+100.0%
0.00%
UNTCQ BuyUnit Corproration$44,000
+83.3%
2,263
+113.3%
0.00%
+100.0%
VNQ  Vanguard REIT$46,000
-9.8%
6150.0%0.00%0.0%
FIBK SellFirst Interstate$44,000
-25.4%
1,105
-25.2%
0.00%
-20.0%
FIVN BuyFive9 Inc$47,000
+104.3%
1,582
+73.5%
0.00%
+100.0%
CTMX BuyCYTOMX THERAPEUTICS$44,000
+175.0%
1,522
+104.8%
0.00%
+300.0%
CCK SellCrown Holdings, Inc.$38,000
-99.0%
756
-98.9%
0.00%
-98.7%
GNL SellGlobal Net Lease$44,000
-44.3%
2,623
-32.5%
0.00%
-42.9%
WTI SellW & T OFFSHORE INC$41,000
+36.7%
8,896
-1.9%
0.00%
+33.3%
SKYW NewSkyWest Inc$38,000715
+100.0%
0.00%
CNMD BuyCONMED Corp$38,000
+216.7%
594
+143.4%
0.00%
+300.0%
CTBI  Community Trust$39,000
-4.9%
8690.0%0.00%
+33.3%
HXL BuyHexcel Corp$43,000
+53.6%
659
+42.6%
0.00%
+100.0%
WW SellWeight Watchers$38,000
+40.7%
580
-7.9%
0.00%
+100.0%
CIEN SellCiena Corp.$39,000
-60.6%
1,512
-68.3%
0.00%
-50.0%
CHSP NewChesapeake Lodging T$42,0001,510
+100.0%
0.00%
ICFI BuyICF INTL INC$40,000
+33.3%
678
+19.4%
0.00%
+33.3%
CWST BuyCasella Waste Sys In$48,000
+108.7%
2,082
+101.5%
0.00%
+100.0%
TXT  Textron Inc.$44,000
+2.3%
7540.0%0.00%0.0%
ILMN BuyIllumina Inc.$48,000
+380.0%
202
+359.1%
0.00%
+300.0%
TVPT SellTravelport Worldwide$42,000
-90.5%
2,600
-92.3%
0.00%
-89.5%
INVA BuyINNOVIVA INC$39,000
+387.5%
2,327
+321.6%
0.00%
+300.0%
XOXO BuyXO Group Inc$48,000
+33.3%
2,365
+21.1%
0.00%
+33.3%
CSGS BuyCSG SYSTEMS INTL INC$46,000
+48.4%
1,015
+43.0%
0.00%
+33.3%
RBC SellRegal-Beloit Corp.$46,000
-87.8%
623
-87.3%
0.00%
-87.5%
CCNE SellCnb Financial Corp/P$41,000
-29.3%
1,402
-36.7%
0.00%
-20.0%
PZN BuyPzena Investment$38,000
+22.6%
3,463
+22.4%
0.00%
+33.3%
PSA NewPublic Storage$43,000216
+100.0%
0.00%
PROV SellProvident Financial$38,000
-7.3%
2,098
-5.8%
0.00%
+33.3%
RST BuyROSETTA STONE INC$44,000
+33.3%
3,405
+28.6%
0.00%
+33.3%
PRLB NewProto Labs Inc$47,000392
+100.0%
0.00%
KEM BuyKemet Corp$47,000
+161.1%
2,576
+126.8%
0.00%
+100.0%
RUSHA SellRush Enterprises Inc$38,000
-73.8%
891
-68.8%
0.00%
-66.7%
KNL NewKnoll Inc$48,0002,393
+100.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$40,000
+53.8%
985
+89.4%
0.00%
+100.0%
LSTR SellLandstar System Inc$44,000
-77.6%
397
-78.9%
0.00%
-76.5%
SJW SellSjw Group$43,000
-20.4%
827
-1.4%
0.00%
-20.0%
LDOS  Leidos Holdings Inc.$38,0000.0%5830.0%0.00%
+33.3%
PKOH BuyPark Ohio Hldgs Corp$38,000
+5.6%
976
+26.1%
0.00%
+33.3%
GLD  SPDR Gold Trust$41,000
+2.5%
3240.0%0.00%
+33.3%
PRAH BuyPRA Health Sciences$46,000
+53.3%
559
+70.9%
0.00%
+33.3%
SAFT SellSafety Insurance Gro$42,000
-17.6%
552
-14.0%
0.00%0.0%
MHO BuyM/I Homes Inc$43,000
+168.8%
1,359
+204.7%
0.00%
+300.0%
MAC SellThe Macerich Company$39,000
-55.2%
695
-47.5%
0.00%
-42.9%
SPPI BuySPECTRUM PHARMACEUTI$38,000
-2.6%
2,325
+12.8%
0.00%
+33.3%
SC BuySantander Consumer$41,000
+173.3%
2,529
+197.9%
0.00%
+300.0%
SPA NewSPARTON CORP$44,0002,569
+100.0%
0.00%
SCHN SellSchnitzer Steel Indu$47,000
-19.0%
1,448
-16.0%
0.00%
-20.0%
SFLY BuyShutterfly Inc$43,000
+126.3%
523
+34.4%
0.00%
+100.0%
BSRR BuySierra Bancorp$44,000
+12.8%
1,640
+10.1%
0.00%
+33.3%
MLR BuyMiller Industries,$47,000
+4.4%
1,887
+9.5%
0.00%0.0%
SBGI  Sinclair Broadcast Group Inc$41,000
-16.3%
1,3000.0%0.00%0.0%
BMRN  BioMarin$43,000
-8.5%
5270.0%0.00%0.0%
BSTC BuyBiospecifics$44,000
+109.5%
988
+102.9%
0.00%
+100.0%
NGS BuyNATURAL GAS SERVICES$46,000
+109.1%
1,948
+120.9%
0.00%
+100.0%
SJM NewThe J.M. Smucker Co$42,000342
+100.0%
0.00%
BLBD SellBlue Bird Corp$45,000
-13.5%
1,908
-25.6%
0.00%0.0%
OPB NewOpus Bank$33,0001,177
+100.0%
0.00%
TG BuyTredegar Corp$35,000
+118.8%
1,947
+127.5%
0.00%
+200.0%
SWKS SellSkyworks Solutions$27,000
-93.8%
270
-94.1%
0.00%
-91.9%
BWXT SellBWX Technologies,$28,000
-84.2%
439
-85.0%
0.00%
-80.0%
PDM  Piedmont Office$30,000
-11.8%
1,7210.0%0.00%0.0%
BGGSQ SellBriggs & Stratton$31,000
-41.5%
1,441
-31.1%
0.00%
-40.0%
HFWA SellHeritage Finl Corp W$31,000
-64.8%
1,018
-64.1%
0.00%
-57.1%
VRNT SellVerint Systems Inc$29,000
-14.7%
681
-16.4%
0.00%0.0%
CFFI  C&F Financial$31,000
-11.4%
6030.0%0.00%0.0%
CHUBK BuyCommercehub Inc Com$29,000
+45.0%
1,281
+24.5%
0.00%
+50.0%
UBSH NewUnion Bankshares Cor$27,000739
+100.0%
0.00%
MATX BuyMatson Inc$35,000
+2.9%
1,218
+7.8%
0.00%0.0%
BPI BuyBRIDGEPOINT ED INC$33,000
+73.7%
4,723
+111.1%
0.00%
+50.0%
THFF  First Financial Corp$31,000
-8.8%
7400.0%0.00%0.0%
BJRI SellBJS RESTAURANTS INC$27,000
+17.4%
609
-3.8%
0.00%
+50.0%
KE BuyKIMBALL ELECTRONICS$31,000
+14.8%
1,873
+25.8%
0.00%
+50.0%
CRVL BuyCORVEL CORP$29,000
+70.6%
597
+89.5%
0.00%
+200.0%
BBBY SellBed Bath & Beyond$33,000
-93.2%
1,551
-93.0%
0.00%
-92.7%
RUTH SellRUTHS HOSPITALITY GR$30,000
-76.6%
1,220
-79.2%
0.00%
-72.7%
BRSS SellGLOBAL BRASS & COPPR$27,000
-37.2%
809
-39.0%
0.00%
-25.0%
ARNA BuyArena Pharmaceutical$30,000
+100.0%
771
+70.6%
0.00%
+200.0%
MBWM  Mercantile Bank Corp$29,000
-6.5%
8870.0%0.00%0.0%
GBT BuyGlobal Blood$32,000
+700.0%
653
+573.2%
0.00%
LKSDQ BuyLSC Communications$35,000
+84.2%
2,031
+69.5%
0.00%
+50.0%
UIS BuyUnisys Corp.$29,000
+70.6%
2,727
+31.4%
0.00%
+200.0%
HTA  Healthcare Trust of America$27,000
-10.0%
1,0150.0%0.00%0.0%
TOL NewToll Brothers Inc.$32,000745
+100.0%
0.00%
HMST BuyHomeStreet Inc$28,000
+154.5%
987
+153.1%
0.00%
+200.0%
PDLI BuyPDL BioPharma Inc$28,000
+75.0%
9,846
+72.3%
0.00%
+200.0%
SIGI SellSelective Insurance$31,000
-13.9%
516
-16.2%
0.00%0.0%
NTRI BuyNutrisystem Inc$28,000
+366.7%
1,036
+896.2%
0.00%
+200.0%
SHBI SellShore Bancshares Inc$27,000
-20.6%
1,435
-31.0%
0.00%0.0%
HY BuyHyster-Yale Material$36,000
-20.0%
529
+1.7%
0.00%
-25.0%
PFBC SellPreferred Bank$28,000
-28.2%
441
-33.3%
0.00%0.0%
HA BuyHawaiian Holdings$29,000
+16.0%
756
+17.8%
0.00%
+50.0%
NTAP SellNetwork Appliance$29,000
-72.9%
483
-75.0%
0.00%
-66.7%
EFSC  Enterprise Financial$30,000
+3.4%
6390.0%0.00%
+50.0%
ENVA SellEnova International$37,000
+42.3%
1,708
-2.1%
0.00%
+50.0%
UBNK SellUnited Financial Ban$28,000
-53.3%
1,732
-48.7%
0.00%
-40.0%
MDCA BuyMDC PARTNERS INC-A$28,000
+64.7%
3,864
+126.8%
0.00%
+200.0%
CUBI NewCUSTOMERS BANCORP IN$33,0001,147
+100.0%
0.00%
EGRX BuyEagle Pharmaceutical$30,000
+233.3%
561
+208.2%
0.00%
+200.0%
PFBI SellPremier Financial Ba$30,000
-6.2%
1,615
-1.9%
0.00%0.0%
NBN BuyNortheast Bancorp$32,000
+433.3%
1,549
+542.7%
0.00%
+200.0%
INVH SellInvitation Homes Inc$31,000
-78.6%
1,352
-78.0%
0.00%
-75.0%
IOVA BuyIovance$28,000
+211.1%
1,620
+46.3%
0.00%
+200.0%
WST BuyWEST PHARMACEUTICAL$34,000
+580.0%
380
+630.8%
0.00%
RRR NewRED ROCK RESORTS INC$34,0001,194
+100.0%
0.00%
ALKS BuyALKERMES PLC$30,000
+66.7%
518
+59.9%
0.00%
+50.0%
DHI NewD.R. Horton, Inc.$36,000823
+100.0%
0.00%
ACOR SellAcorda Therapeutics$29,000
-27.5%
1,188
-35.3%
0.00%0.0%
IVW  iShares S&P 500 Barra Growth$28,000
+3.7%
1780.0%0.00%
+50.0%
FBK NewFB Financial Corp$35,000854
+100.0%
0.00%
KMPR SellKemper Corporation$30,000
-97.6%
520
-97.2%
0.00%
-97.2%
BNDX  Vanguard Total International Bond ETF$35,0000.0%6440.0%0.00%0.0%
SNR SellNew Senior Investmen$27,000
-60.9%
3,245
-64.5%
0.00%
-50.0%
WTBA SellWest Bancorporation$34,000
-17.1%
1,325
-18.2%
0.00%0.0%
IBKR NewInteractive Brokers$33,000497
+100.0%
0.00%
PEB NewPebblebrook Hotel$35,0001,006
+100.0%
0.00%
CORT SellCORCEPT THERAPEUTICS$33,000
-23.3%
1,987
-17.6%
0.00%
-25.0%
NTCT BuyNetScout Systems Inc$27,000
+237.5%
1,026
+275.8%
0.00%
+200.0%
TTGT BuyTechTarget Inc$28,000
+1300.0%
1,382
+703.5%
0.00%
RBB SellRBB Bancorp$30,000
-43.4%
1,142
-40.8%
0.00%
-40.0%
CMT BuyCore Molding Technol$28,000
-9.7%
1,569
+10.6%
0.00%0.0%
RTEC SellRudolph Technologies$35,000
-2.8%
1,266
-14.9%
0.00%0.0%
SGMO BuySangamo BioSciences$27,000
+92.9%
1,429
+63.7%
0.00%
+200.0%
KFY SellKORN/FERRY INTERNATI$35,000
-85.8%
674
-88.7%
0.00%
-85.7%
SLD BuySutherland Asset Man$35,000
+118.8%
2,282
+107.1%
0.00%
+200.0%
KBR SellKBR Inc$35,000
-30.0%
2,189
-13.7%
0.00%
-25.0%
ESPR BuyEsperion Therapeutic$30,000
+20.0%
404
+8.9%
0.00%
+50.0%
UCTT BuyULTRA CLEAN HLDGS IN$33,000
+230.0%
1,717
+293.8%
0.00%
+200.0%
TUSK BuyMammoth Energy Svcs$35,000
+483.3%
1,086
+234.2%
0.00%
+200.0%
FORR  FORRESTER RESH INC$33,000
-5.7%
7920.0%0.00%0.0%
WEB BuyWeb Com Group Inc$34,000
-15.0%
1,937
+6.7%
0.00%0.0%
OA SellOrbital ATK Inc$34,000
-86.1%
257
-86.1%
0.00%
-85.7%
SANM SellSanmina Corp.$24,000
-80.6%
911
-75.6%
0.00%
-81.8%
OPY BuyOppenheimer Holdings$24,000
+9.1%
912
+6.8%
0.00%0.0%
SNY  Sanofi ADR$24,000
-7.7%
6030.0%0.00%0.0%
VRS BuyVerso Corp$17,000
+112.5%
1,067
+105.2%
0.00%
+100.0%
DRH NewDiamondRock$25,0002,395
+100.0%
0.00%
FMBH SellFirst Mid-Illinois$23,000
-32.4%
621
-30.9%
0.00%
-33.3%
TRK BuySPEEDWAY MOTORSPORTS$23,000
+360.0%
1,257
+406.9%
0.00%
FDEF  First Defiance$22,000
+10.0%
3830.0%0.00%0.0%
EIGI SellEndurance Internatio$17,000
-19.0%
2,363
-3.3%
0.00%0.0%
BRC BuyBrady Corp$19,000
+90.0%
503
+89.8%
0.00%
+100.0%
FCNCA  First Citizens$26,0000.0%640.0%0.00%0.0%
EPAY SellBottomline Technolog$21,000
-25.0%
533
-34.0%
0.00%0.0%
VCYT BuyVeracyte Inc$22,000
+10.0%
3,987
+32.7%
0.00%0.0%
DPZ SellDomino's Pizza Inc$25,000
-60.9%
108
-68.0%
0.00%
-60.0%
NCI NewNavigant Consulting$26,0001,388
+100.0%
0.00%
UNTY SellUnity Bancorp Inc$18,000
+12.5%
824
-2.0%
0.00%
+100.0%
UNM SellUnum Group$18,000
-37.9%
381
-29.1%
0.00%0.0%
MSCC NewMicrosemi Corp$22,000339
+100.0%
0.00%
ULH BuyUniversal Logistics$17,000
+88.9%
791
+113.8%
0.00%
+100.0%
ALOG BuyAnalogic Corp.$19,000
+35.7%
195
+19.6%
0.00%
+100.0%
SBOW BuySILVERBOW RES INC$22,000
+46.7%
749
+44.6%
0.00%
+100.0%
SWN SellSouthwestern Energy$18,000
-75.7%
4,049
-69.7%
0.00%
-66.7%
ANGO SellANGIODYNAMICS INC$17,000
-15.0%
962
-20.0%
0.00%0.0%
AVT SellAvnet Inc$23,000
-11.5%
550
-16.5%
0.00%0.0%
ATNI BuyATLANTIC TELE-NETWOR$17,000
+88.9%
292
+72.8%
0.00%
+100.0%
AVP SellAvon Products Inc.$21,000
+10.5%
7,444
-17.0%
0.00%0.0%
REPH SellRecro Pharma Inc$21,0000.0%1,907
-17.3%
0.00%0.0%
XENT BuyIntersect ENT Inc$24,000
+300.0%
599
+210.4%
0.00%
+100.0%
RYAM BuyRAYONIER ADVANCED MA$22,000
+2100.0%
1,047
+2279.5%
0.00%
RM BuyREGIONAL MANAGEMENT$18,000
+50.0%
585
+25.8%
0.00%
+100.0%
IDCC BuyInterDigital Inc/PA$23,000
+130.0%
310
+146.0%
0.00%
+100.0%
RLJ NewRLJ Lodging Trust$18,000923
+100.0%
0.00%
CADE SellCadence BanCorp$26,000
-56.7%
947
-56.9%
0.00%
-60.0%
CAMP BuyCALAMP CORP$24,000
+140.0%
1,033
+116.1%
0.00%
+100.0%
RTRX BuyRetrophin Inc$19,000
+111.1%
854
+102.9%
0.00%
+100.0%
SB BuySafe Bulkers, Inc.$17,000
+750.0%
5,279
+775.5%
0.00%
WWE NewWorld Wrestling$23,000660
+100.0%
0.00%
RVSB SellRIVERVIEW BANCORP IN$21,000
+5.0%
2,157
-6.3%
0.00%0.0%
IOSP  INNOSPEC INC$17,000
-5.6%
2510.0%0.00%0.0%
AMAG SellAMAG Pharmaceuticals$26,000
+44.4%
1,295
-7.6%
0.00%0.0%
FLOT  iShares Floating Rate Bond ETF$20,0000.0%3960.0%0.00%0.0%
QLYS BuyQUALYS INC$19,000
+111.1%
256
+85.5%
0.00%
+100.0%
ABCD SellCAMBIUM LEARNING GRP$25,000
+92.3%
2,183
-0.2%
0.00%
+100.0%
TTI BuyTETRA TECHNOLOGIES I$17,000
+183.3%
4,625
+244.9%
0.00%
+100.0%
IHC BuyIndependence Holding$26,000
+160.0%
713
+90.1%
0.00%
+100.0%
CCBG SellCapital City Bank$24,000
-17.2%
972
-23.2%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES$24,000
+33.3%
259
+13.1%
0.00%0.0%
ROG BuyRogers Corp$24,000
+2300.0%
198
+4850.0%
0.00%
IMGN BuyIMMUNOGEN INC$25,0002,316
+7620.0%
0.00%
ENTG SellEntegris, Inc.$19,000
-9.5%
540
-25.3%
0.00%0.0%
TYPE NewMonotype Imaging Hol$18,000787
+100.0%
0.00%
CARO SellCarolina Financial C$23,000
-69.7%
575
-72.0%
0.00%
-66.7%
UBFO BuyUnited Security Banc$26,000
+85.7%
2,471
+100.2%
0.00%
+100.0%
ZNGA SellZynga Inc$21,000
-16.0%
5,719
-9.0%
0.00%0.0%
STE SellSteris Corp$26,000
-75.0%
279
-76.7%
0.00%
-77.8%
PRIM SellPrimoris Svcs Corp$25,000
-70.2%
1,004
-67.7%
0.00%
-71.4%
SNX NewSYNNEX Corp.$19,000164
+100.0%
0.00%
CENTA SellCentral Garden & Pet$18,000
-66.0%
453
-67.8%
0.00%
-60.0%
FRAC NewKeane Group Inc$22,0001,481
+100.0%
0.00%
POL SellPolyone Corp$26,000
-13.3%
616
-10.7%
0.00%
-33.3%
HUBG NewHub Group, Inc.$21,000496
+100.0%
0.00%
PLCE BuyChildren's Place$19,000
+26.7%
138
+27.8%
0.00%
+100.0%
CTRN SellCiti Trends Inc$17,000
-32.0%
537
-41.1%
0.00%0.0%
KINS NewKingstone Cos Inc$20,0001,179
+100.0%
0.00%
KNSL SellKINSALE CAP GROUP IN$17,000
-10.5%
324
-18.2%
0.00%0.0%
BMCH SellBmc Stk Hldgs Inc$20,000
-28.6%
1,048
-4.8%
0.00%0.0%
AXL SellAmerican Axle &$19,000
-62.0%
1,225
-58.2%
0.00%
-50.0%
SATS BuyEchoStar Corp.$22,000
+340.0%
408
+436.8%
0.00%
COHU BuyCohu, Inc.$25,000
+19.0%
1,084
+10.1%
0.00%0.0%
SYKE SellSykes Enterprises$20,000
-71.0%
675
-69.1%
0.00%
-66.7%
MYOK BuyMYOKARDIA INC$18,000
+28.6%
373
+20.7%
0.00%
+100.0%
CLCT BuyCollectors Universe$19,000
+171.4%
1,140
+381.0%
0.00%
+100.0%
CBLAQ BuyCBL & Associates$21,000
+31.2%
5,116
+86.3%
0.00%
+100.0%
ATRA NewAtara Biotherapeutic$23,000611
+100.0%
0.00%
CVGI BuyCommercial Vehicle G$21,000
+40.0%
2,645
+84.3%
0.00%
+100.0%
AMNB  American National$22,000
-4.3%
5920.0%0.00%0.0%
SXC BuySunCoke Energy, Inc.$18,000
+200.0%
1,653
+213.1%
0.00%
+100.0%
PRFT SellPerficient Inc$24,000
-64.7%
1,051
-70.5%
0.00%
-66.7%
HCOM BuyHAWAIIAN TELCOM HOLD$20,000
-4.8%
768
+13.8%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTIC$19,000
+280.0%
809
+274.5%
0.00%
LNTH BuyLantheus Holdings In$19,000
+375.0%
1,149
+556.6%
0.00%
CEIX SellCONSOL Energy Inc$24,000
-89.0%
835
-84.8%
0.00%
-89.5%
PMT NewPennymac Mortgage In$23,0001,275
+100.0%
0.00%
HYD  VanEck Vectors High-Yield Municipal ETF$25,0000.0%8030.0%0.00%0.0%
HALO NewHalozyme$19,000953
+100.0%
0.00%
SFST  Southern First Bancs$17,000
+6.2%
3930.0%0.00%
+100.0%
 Coporate Property Associates 17 - Global Incorporates$24,0002,8420.0%0.00%
SLG BuySL Green Realty Corp$25,000
+525.0%
253
+532.5%
0.00%
GNBC BuyGreen Bancorp Inc$17,000
+142.9%
781
+125.1%
0.00%
+100.0%
PKBK BuyPARKE BANCORP INC$17,000
+112.5%
834
+101.9%
0.00%
+100.0%
SONC BuySONIC CORP$17,000
+112.5%
660
+115.0%
0.00%
+100.0%
SGY SellStone Energy Corp.$25,000
+8.7%
674
-0.4%
0.00%0.0%
LTRPA BuyLIBERTY TRIPADVISOR$20,000
+185.7%
1,891
+127.0%
0.00%
+100.0%
GTN SellGRAY TELEVISION INC$18,000
-48.6%
1,442
-29.0%
0.00%
-33.3%
GPT  Gramercy Property Trust REIT$20,000
-20.0%
9350.0%0.00%0.0%
AXE SellAnixter Intl. Inc.$21,000
-46.2%
272
-47.2%
0.00%
-33.3%
USLM  UNITED STATES LIME &$18,000
-5.3%
2430.0%0.00%0.0%
WBC SellWABCO Holdings$21,000
-96.8%
159
-96.5%
0.00%
-96.4%
FLOW SellSPX Corporation$25,000
-10.7%
513
-13.5%
0.00%0.0%
EXAS SellExact Sciences Corp.$17,000
-89.0%
427
-85.5%
0.00%
-84.6%
AEGN SellAEGION CORP$26,000
-16.1%
1,094
-8.9%
0.00%
-33.3%
CVLG BuyCovenant Transportat$23,000
+9.5%
781
+7.0%
0.00%0.0%
CBRL BuyCracker Barrel$26,000
+52.9%
165
+57.1%
0.00%
+100.0%
CNXN BuyPC Connection Inc$17,000
-5.6%
684
+1.6%
0.00%0.0%
CR SellCrane Co.$20,000
-70.1%
215
-71.3%
0.00%
-66.7%
GE BuyGeneral Electric Co$25,000
+47.1%
1,888
+92.3%
0.00%
+100.0%
CY NewCypress$25,0001,497
+100.0%
0.00%
ACCO BuyAcco Brands Corp$17,000
+142.9%
1,363
+139.5%
0.00%
+100.0%
VICI NewVICI Properties Inc$18,000958
+100.0%
0.00%
VVI SellViad Corp.$23,000
-4.2%
433
-1.4%
0.00%0.0%
AMWD NewAmerican Woodmark Co$24,000239
+100.0%
0.00%
MSGN SellMSG Networks Inc.- A$25,000
-32.4%
1,121
-39.2%
0.00%
-33.3%
VSM SellVERSUM MATLS INC$18,000
-5.3%
475
-3.8%
0.00%0.0%
JBSS SellJohn B. Sanfilippo &$21,000
-43.2%
363
-37.7%
0.00%
-33.3%
BBSI SellBarrett Business$24,000
+14.3%
287
-12.0%
0.00%0.0%
FMI BuyFoundation Medicine$25,000
+212.5%
325
+173.1%
0.00%
+100.0%
OUT SellOutfront Media Inc$22,000
-50.0%
1,195
-36.7%
0.00%
-50.0%
USCR NewUS Concrete Inc$17,000277
+100.0%
0.00%
DAR BuyDarling$20,000
+42.9%
1,128
+48.2%
0.00%
+100.0%
MGLN SellMagellan Health$20,000
+11.1%
186
-2.1%
0.00%0.0%
DECK SellDeckers Outdoor Corp$26,000
-97.7%
291
-97.9%
0.00%
-97.9%
EVRI SellEveri Holdings Inc$7,000
-12.5%
1,012
-8.5%
0.00%0.0%
ACNB SellACNB Corp$7,000
-41.7%
246
-39.4%
0.00%0.0%
ANIP SellANI Pharmaceuticals$10,000
-28.6%
165
-27.3%
0.00%0.0%
ARC SellARC Document$6,000
-25.0%
2,737
-16.9%
0.00%0.0%
AE BuyAdams Resources & En$9,000
+12.5%
233
+20.7%
0.00%0.0%
ATGE SellAdtalem Global$14,000
-98.7%
291
-98.8%
0.00%
-98.9%
ADTN SellAdtran Inc.$13,000
-64.9%
826
-56.8%
0.00%
-66.7%
AAP NewAdvance Auto Parts Inc$9,00076
+100.0%
0.00%
AMD NewAdvanced Micro Devices$8,000762
+100.0%
0.00%
AVAV BuyAEROVIRONMENT INC$10,000
+100.0%
237
+192.6%
0.00%
AIMT BuyAIMMUNE THERAPEUTICS$16,000
-15.8%
512
+1.4%
0.00%
-50.0%
AAT NewAmerican Assets$7,000220
+100.0%
0.00%
APEI BuyAmerican Public Educ$12,000
+300.0%
272
+104.5%
0.00%
AMSWA SellAmerican Software$9,000
-43.8%
679
-52.3%
0.00%0.0%
ANAB BuyAnaptysBio Inc$13,000
+85.7%
124
+121.4%
0.00%0.0%
AROC SellArchrock Inc$12,000
-57.1%
1,422
-46.0%
0.00%
-50.0%
AGX SellArgan Inc$11,000
-84.9%
249
-84.6%
0.00%
-83.3%
AHH SellArmada Hoffler$7,000
-46.2%
508
-40.6%
0.00%0.0%
ARRY NewArray BioPharma Inc.$12,000737
+100.0%
0.00%
ARTNA SellArtesian Resources C$11,000
-42.1%
295
-40.8%
0.00%
-50.0%
AHP NewAshford Hospitality$11,0001,193
+100.0%
0.00%
ASMB BuyASSEMBLY BIOSCIENCES$6,000
+200.0%
126
+100.0%
0.00%
ATKR NewATKORE INTL GROUP IN$9,000474
+100.0%
0.00%
AT SellAlltel Corp.$13,000
-23.5%
6,062
-18.5%
0.00%0.0%
BOLD BuyAUDENTES THERAPEUTIC$10,000
+11.1%
330
+14.2%
0.00%0.0%
AVXS SellAveXis, Inc.$9,000
-66.7%
75
-68.9%
0.00%
-50.0%
ACLS BuyAXCELIS TECHNOLOGIES$12,000
+300.0%
531
+361.7%
0.00%
AXGN BuyAXOGEN INC$10,000257
+1411.8%
0.00%
TBBK BuyBANCORP INC/THE$15,000
+275.0%
1,362
+233.8%
0.00%
BMRC  Bank of Marin$10,0000.0%1400.0%0.00%0.0%
BWFG  Bankwell Financial G$8,000
-11.1%
2520.0%0.00%0.0%
BSET SellBassett Furniture$11,000
-42.1%
365
-31.5%
0.00%
-50.0%
BHE SellBenchmark$15,000
-70.0%
519
-69.8%
0.00%
-75.0%
BIO SellBIO-RAD Laboratories$14,000
-78.5%
55
-79.7%
0.00%
-83.3%
BCOR BuyBLUCORA INC$9,000
+50.0%
371
+27.1%
0.00%0.0%
BC SellBrunswick Corp.$12,000
-25.0%
200
-29.6%
0.00%0.0%
CBTX NewCBTX Inc$9,000296
+100.0%
0.00%
CRAI SellCRA INTL INC$6,000
-33.3%
125
-41.0%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$6,000
-14.3%
136
-8.7%
0.00%0.0%
CJ NewC&J Energy Services$10,000402
+100.0%
0.00%
CCMP SellCABOT MICROELECTRONI$10,000
-16.7%
94
-26.0%
0.00%0.0%
CWT NewCalifornia Water Ser$12,000321
+100.0%
0.00%
CALD BuyCallidus Software$6,000
+500.0%
179
+477.4%
0.00%
CPLA SellCapella Education Co$13,000
-7.1%
154
-13.5%
0.00%0.0%
CARB SellCarbonite Inc$13,000
-18.8%
457
-30.0%
0.00%0.0%
CRCM BuyCARE COM INC$10,000
+900.0%
635
+1311.1%
0.00%
CTRE BuyCareTrust REIT Inc$11,000
+450.0%
809
+494.9%
0.00%
KMX NewCarmax Inc.$8,000127
+100.0%
0.00%
CDR SellCedar Realty Trust I$7,000
-87.5%
1,833
-80.5%
0.00%
-80.0%
CVCY SellCentral Valley$16,000
-60.0%
826
-57.7%
0.00%
-66.7%
CNBKA SellCENTURY BANCORP INC$14,000
-26.3%
172
-28.0%
0.00%
-50.0%
CNTY SellCentury Casinos Inc$6,000
-62.5%
794
-53.0%
0.00%0.0%
CHFN  Charter Financial Co$14,000
+16.7%
7040.0%0.00%0.0%
CCXI SellCHEMOCENTRYX INC$9,000
+125.0%
637
-11.0%
0.00%
CHMG  Chemung Financial Co$15,000
-6.2%
3260.0%0.00%0.0%
CHS SellChico's FAS Inc$11,000
-92.7%
1,211
-92.9%
0.00%
-92.3%
CMG NewChipotle Mexican Grill, Inc.$9,00028
+100.0%
0.00%
CBB BuyCincinnati Bell Inc.$13,000
+62.5%
907
+129.0%
0.00%0.0%
CCO NewClear Channel$9,0001,870
+100.0%
0.00%
CLPR  Clipper Realty Inc$9,000
-10.0%
1,0500.0%0.00%0.0%
COBZ SellColorado Business Ba$15,000
-48.3%
757
-47.9%
0.00%
-50.0%
COKE SellCoca-Cola Bottling C$6,000
-25.0%
37
-2.6%
0.00%0.0%
CVLY SellCodorus Valley Banco$15,000
-11.8%
523
-12.8%
0.00%0.0%
CCOI  Cogent Communication$8,0000.0%1760.0%0.00%0.0%
ESXB SellCommunity Bankers Tr$10,000
-16.7%
1,161
-18.8%
0.00%0.0%
TCFC  Community Financial$6,0000.0%1540.0%0.00%0.0%
CHCT NewCOMMUNITY HEALTHCARE$8,000339
+100.0%
0.00%
CROX BuyCrocs, Inc.$13,000
+1200.0%
823
+628.3%
0.00%
CUTR BuyCUTERA INC$9,000
+200.0%
164
+100.0%
0.00%
DNBF BuyDNB Financial Corp.$6,000
+50.0%
160
+35.6%
0.00%
DHX BuyDHI GROUP INC$7,0000.0%4,200
+10.0%
0.00%0.0%
DAN SellDana Holding Corp.$9,000
-97.7%
340
-97.2%
0.00%
-97.0%
DVA NewDavita Inc$7,00099
+100.0%
0.00%
DE  Deere & Company$15,0000.0%970.0%0.00%0.0%
DFRG BuyDEL FRISCOS RESTAURA$11,0000.0%770
+11.6%
0.00%0.0%
DEPO BuyDepomed Inc$6,000
+50.0%
872
+57.7%
0.00%
DGICA  Donegal Group Inc-Cl$10,000
-9.1%
6330.0%0.00%0.0%
RRD BuyRR Donnelly & Sons$15,000
+7.1%
1,708
+15.6%
0.00%0.0%
DCO SellDucommun Inc$8,000
-33.3%
258
-38.3%
0.00%0.0%
DY NewDycom Industries Inc$14,000134
+100.0%
0.00%
EXP NewEagle Materials Inc$9,00085
+100.0%
0.00%
ESIO SellELECTRO SCIENTIFIC I$6,000
-50.0%
340
-39.0%
0.00%0.0%
ELVT SellElevate Credit Inc$6,0000.0%836
-1.8%
0.00%0.0%
EIG SellEmployers Holdings I$16,000
-54.3%
397
-49.7%
0.00%
-66.7%
WIRE  Encore Wire Corp$7,000
+16.7%
1240.0%0.00%0.0%
EGL SellENGILITY HLDGS INC N$14,000
-51.7%
568
-43.0%
0.00%
-50.0%
EBF SellEnnis Inc$8,000
-63.6%
427
-59.5%
0.00%
-50.0%
EQBK NewEquity Bancshares In$12,000294
+100.0%
0.00%
ERIE SellErie Indemnity Corp.$15,000
-11.8%
127
-13.0%
0.00%0.0%
ESND BuyEssendant Inc$14,000
+16.7%
1,796
+39.4%
0.00%0.0%
ETSY BuyEtsy Inc$11,000
+266.7%
384
+101.0%
0.00%
EPM BuyEVOLUTION PETROLEUM$14,000
+55.6%
1,773
+30.0%
0.00%0.0%
EXR SellExtra Space Storage,$9,000
-90.5%
99
-90.9%
0.00%
-87.5%
EXTR SellExtreme Networks$10,000
-68.8%
1,015
-60.2%
0.00%
-66.7%
EZPW SellEZCORP Inc. - CL A$10,000
-9.1%
758
-17.2%
0.00%0.0%
FMNB  Farmers National Ban$13,000
-7.1%
9540.0%0.00%0.0%
FPI  Farmland Partners$8,0000.0%9280.0%0.00%0.0%
FATE BuyFate Therapeutics In$12,000
+1100.0%
1,134
+422.6%
0.00%
FRT NewFRT$7,00061
+100.0%
0.00%
FSAM SellFifth Street Asset$9,000
-43.8%
7,229
-38.5%
0.00%0.0%
FISI NewFinancial Instit Inc$10,000331
+100.0%
0.00%
FBP BuyFirst Bancorp P R Co$15,000
+1400.0%
2,457
+1304.0%
0.00%
FCBC SellFirst Community Banc$11,000
-31.2%
372
-33.6%
0.00%0.0%
FNWB SellFIRST NORTHWEST BANC$7,000
-56.2%
401
-58.4%
0.00%0.0%
FSLR SellFirst Solar Inc.$15,000
-99.1%
199
-99.2%
0.00%
-99.3%
FLXS SellFLEXSTEEL INDS INC$8,000
-11.1%
202
-3.3%
0.00%0.0%
FONR BuyFONAR Corp$11,000
+120.0%
388
+96.0%
0.00%
FORM SellFormfactor Inc.$13,000
-18.8%
936
-10.0%
0.00%0.0%
FSTR SellFoster(LB) Cl. A$9,000
-18.2%
393
-4.6%
0.00%0.0%
FRAN SellFrancesca's Holdings$12,000
-42.9%
2,757
-1.9%
0.00%
-50.0%
FTRCQ SellFrontier$6,000
-94.3%
814
-94.8%
0.00%
-88.9%
IT NewIT$8,00067
+100.0%
0.00%
GBX SellGreenbrier Companies$11,000
-77.6%
225
-75.6%
0.00%
-75.0%
HDS SellHD Supply$15,000
-80.8%
401
-79.5%
0.00%
-85.7%
HCKT SellHACKETT GROUP INC/TH$10,000
-63.0%
605
-64.3%
0.00%
-50.0%
HALL  Hallmark Financial$7,000
-12.5%
7630.0%0.00%0.0%
HBB BuyHamilton Beach Brand$13,000
+18.2%
611
+37.3%
0.00%0.0%
HAFC NewHanmi Financial Corp$6,000186
+100.0%
0.00%
HOG NewHarley-Davidson Inc$7,000159
+100.0%
0.00%
HWKN  Hawkins Inc$9,0000.0%2610.0%0.00%0.0%
HIIQ SellHealth Innovations$11,000
-8.3%
382
-20.1%
0.00%0.0%
HSII NewHeidrick & Struggles$10,000309
+100.0%
0.00%
HIBB SellHibbett Sports Inc$7,0000.0%299
-15.3%
0.00%0.0%
HOLX NewHologic Inc$7,000194
+100.0%
0.00%
HBCP  HOME BANCORP INC$15,0000.0%3490.0%0.00%0.0%
HBNC SellHorizon Bancorp/IN$14,000
-78.8%
459
-80.7%
0.00%
-83.3%
HURC BuyHURCO COMPANIES INC$11,000
+57.1%
251
+57.9%
0.00%0.0%
INCY SellIncyte Corp$13,000
-88.4%
152
-87.2%
0.00%
-90.0%
INGN BuyInogen Inc$16,000
+1500.0%
129
+1742.9%
0.00%
IBP NewIBP Incorporated$6,000101
+100.0%
0.00%
INTL SellINTL. FCStone Inc$15,000
-58.3%
340
-59.9%
0.00%
-66.7%
IRET SellInvestors Real Estat$14,000
-62.2%
2,755
-57.8%
0.00%
-66.7%
IVV  iShares S&P 500 Index Fund$11,0000.0%410.0%0.00%0.0%
PFF  iShares S&P Preferred Stock Index$6,0000.0%1550.0%0.00%0.0%
JAX BuyJ ALEXANDER'S HOLDIN$14,000
+27.3%
1,243
+10.1%
0.00%0.0%
JNCE NewJOUNCE THERAPEUTICS$6,000263
+100.0%
0.00%
LRN SellK12 Inc$9,000
-18.2%
636
-10.7%
0.00%0.0%
KW  Kennedy-Wilson$10,0000.0%5930.0%0.00%0.0%
KIM NewKimco Realy Corp.$7,000452
+100.0%
0.00%
KIN NewKindred Biosciences$7,0001,012
+100.0%
0.00%
KIRK SellKIRKLAND'S INC$6,0000.0%568
-7.8%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$12,000
+500.0%
691
+785.9%
0.00%
LB NewL Brands Inc$8,000199
+100.0%
0.00%
LCII SellLCI Industries$9,000
-40.0%
90
-17.4%
0.00%0.0%
LHO NewLaSalle Hotels$7,000254
+100.0%
0.00%
LUB BuyLuby's, Inc.$7,000
+16.7%
2,470
+0.7%
0.00%0.0%
LMNX SellLUMINEX CORP DEL$12,000
-70.7%
586
-72.5%
0.00%
-66.7%
LDL SellLYDALL INC DEL$6,000
-71.4%
117
-71.5%
0.00%
-50.0%
MSA  MSA Safety Inc$14,000
+7.7%
1730.0%0.00%0.0%
MCBC SellMacatawa Bank Corp$8,000
-52.9%
810
-52.8%
0.00%0.0%
MDGL BuyMadrigal Pharmaceuti$13,000
+30.0%
110
+2.8%
0.00%0.0%
MANH BuyManhattan Associates$13,000
+8.3%
307
+25.3%
0.00%0.0%
MANT SellMANTECH INTERNATIONA$11,0000.0%210
-5.4%
0.00%0.0%
MRLN BuyMarlin Business$12,000
+140.0%
425
+108.3%
0.00%
MRTN SellMarten Transport Ltd$16,000
-56.8%
692
-61.6%
0.00%
-66.7%
MGRC  McGrath RentCorp$15,000
+15.4%
2830.0%0.00%0.0%
MNOV BuyMEDICINOVA INC COM N$11,000
+120.0%
1,025
+10.6%
0.00%
VIVO SellMeridian Bioscience$11,000
-8.3%
799
-13.6%
0.00%0.0%
CASH NewMeta Financial Group$7,00064
+100.0%
0.00%
MEI SellMethode Electronics$16,000
-76.8%
410
-76.0%
0.00%
-83.3%
MAA NewMid-America Apartment Comm.$8,00083
+100.0%
0.00%
MCRN NewMILACRON HLDGS CORP$6,000284
+100.0%
0.00%
MOD SellMODINE MFG CO$6,000
-83.3%
274
-84.6%
0.00%
-66.7%
MNTA SellMomenta$12,000
+20.0%
658
-5.6%
0.00%0.0%
MOS NewThe Mosaic Company$8,000315
+100.0%
0.00%
MFSF SellMutualFirst Financia$14,000
-17.6%
385
-12.1%
0.00%0.0%
NCS NewNCI Building Systems$16,000893
+100.0%
0.00%
NANO  NANOMETRICS INC$10,000
+11.1%
3750.0%0.00%0.0%
NTRA BuyNATERA INC$10,000
+25.0%
1,035
+12.4%
0.00%0.0%
NATH  Nathans Famous Inc N$6,0000.0%800.0%0.00%0.0%
NCMI BuyNational CineMedia I$12,000
+33.3%
2,234
+66.2%
0.00%0.0%
NHI SellNational Health$15,000
-72.2%
216
-70.1%
0.00%
-80.0%
NHTC SellNatural Health Trend$7,000
+16.7%
362
-4.5%
0.00%0.0%
NLS BuyNautilus Group Inc$15,000
+66.7%
1,147
+70.7%
0.00%0.0%
NBIX BuyNeurocrine Bioscienc$13,000
+30.0%
151
+14.4%
0.00%0.0%
NYT SellNew York Times Co.$6,000
-99.5%
250
-99.6%
0.00%
-98.9%
NR SellNewpark Resources$9,000
-47.1%
1,099
-44.3%
0.00%0.0%
NXST NewNexstar Broadcasting$11,000162
+100.0%
0.00%
NXEO BuyNexeo Solutions Inc$14,000
+100.0%
1,263
+72.5%
0.00%0.0%
NWFL  NORWOOD FINANCIAL CO$6,000
-14.3%
2130.0%0.00%0.0%
NOVT SellNOVANTA INC$9,000
-55.0%
167
-57.2%
0.00%
-50.0%
NUAN BuyNuance Communication$12,000
+20.0%
757
+26.0%
0.00%0.0%
OIS BuyOil States$11,0000.0%403
+2.3%
0.00%0.0%
OMN SellOmnova Solutions Inc$12,000
-33.3%
1,153
-37.0%
0.00%
-50.0%
ASGN SellOn Assignment Inc$10,000
-66.7%
123
-73.7%
0.00%
-66.7%
OMED BuyOncoMed$6,000
+50.0%
1,816
+65.7%
0.00%
OLP SellOne Liberty Properti$9,000
-18.2%
426
-1.4%
0.00%0.0%
FLWS Buy1-800-FLOWERS.COM IN$11,000
+22.2%
1,040
+16.6%
0.00%0.0%
OMF SellOneMain Holdings,$7,000
-86.3%
224
-88.6%
0.00%
-75.0%
OOMA  Ooma Inc$6,000
-14.3%
5520.0%0.00%0.0%
OPK BuyOPKO Health Inc$8,000
+14.3%
2,422
+70.6%
0.00%0.0%
ORRF  ORRSTOWN FINL SVCS I$6,0000.0%2360.0%0.00%0.0%
OI SellOwens Illinois Inc.$6,000
-90.5%
297
-89.6%
0.00%
-80.0%
PEIX BuyPACIFIC ETHANOL INC$9,000
-18.2%
2,812
+6.9%
0.00%0.0%
PMBC SellPACIFIC MERCANTILE B$7,000
-41.7%
748
-49.0%
0.00%0.0%
PGC  Peapack Gladstone$16,000
-5.9%
4800.0%0.00%0.0%
PEI SellPENN REAL ESTATE INV$16,000
-23.8%
1,634
-3.6%
0.00%
-50.0%
PEBO SellPeoples Bancorp Inc/$15,000
-50.0%
426
-53.8%
0.00%
-66.7%
PUB SellPeoples Utah Bancorp$7,000
-77.4%
207
-80.1%
0.00%
-66.7%
PFSW SellPFSWEB INC$11,000
-21.4%
1,268
-32.0%
0.00%0.0%
PLAB  Photronics Inc$6,0000.0%6960.0%0.00%0.0%
PIR SellPier 1 Imports$7,000
-46.2%
2,041
-30.6%
0.00%0.0%
PIRS BuyPieris Pharmaceutica$11,000
+83.3%
1,690
+92.9%
0.00%0.0%
PLXS SellPlexus Corp.$7,000
-85.1%
120
-84.7%
0.00%
-75.0%
PBPB  POTBELLY CORP$13,0000.0%1,0390.0%0.00%0.0%
PGNX SellProgenics$6,0000.0%829
-12.5%
0.00%0.0%
QCRH SellQCR Holdings Inc$7,000
-77.4%
167
-76.8%
0.00%
-66.7%
QTS NewQTS Realty Trust Inc$9,000235
+100.0%
0.00%
RICK BuyRCI Hospitality Hold$9,000
+800.0%
309
+635.7%
0.00%
RDNT SellRADNET INC$10,000
-33.3%
653
-55.8%
0.00%0.0%
RMBS NewRambus Inc Del$10,000728
+100.0%
0.00%
RPT SellRamco-Gershenson$13,000
-27.8%
1,041
-15.2%
0.00%
-50.0%
RMAX BuyReal Max Holdings$6,000104
+2500.0%
0.00%
REG NewRegency Centers Corp$7,000118
+100.0%
0.00%
RXN SellREXNORD CORP$8,0000.0%261
-17.4%
0.00%0.0%
RNET SellRignet Inc$13,000
-53.6%
964
-48.6%
0.00%
-50.0%
SCG SellSCANA Corp$8,000
-83.0%
211
-82.2%
0.00%
-75.0%
SCSC SellSCANSOURCE INC$11,000
-76.6%
317
-76.0%
0.00%
-75.0%
HSIC NewHenry Schein Inc$8,000115
+100.0%
0.00%
SHLM SellSCHULMAN A INC$8,000
-65.2%
186
-69.1%
0.00%
-50.0%
SMTC SellSemtech Corp$6,000
-80.6%
157
-82.0%
0.00%
-66.7%
SAMG BuySilvercrest Asset Mg$11,000
+10.0%
673
+7.0%
0.00%0.0%
SIX NewSix Flags$8,000135
+100.0%
0.00%
SKX SellSkechers U.S.A. Inc$7,000
-98.5%
188
-98.5%
0.00%
-97.5%
SON  Sonoco Products Company$7,000
-12.5%
1510.0%0.00%0.0%
SSB  South State Corp$15,0000.0%1710.0%0.00%0.0%
SPOK NewSpok Hldgs Inc$9,000627
+100.0%
0.00%
STRL BuySterling Constructio$11,000
+22.2%
1,008
+79.0%
0.00%0.0%
RGR NewSTURM RUGER & CO INC$6,000105
+100.0%
0.00%
SMMF SellSummit Financial Gro$10,000
-33.3%
401
-29.5%
0.00%0.0%
TLRDQ SellTailored Brands Inc.$14,000
-12.5%
550
-23.9%
0.00%0.0%
TRC  Tejon Ranch Co$10,000
+11.1%
4140.0%0.00%0.0%
TBNK SellTerritorial Bancorp$14,000
-12.5%
465
-9.5%
0.00%0.0%
TSBK BuyTIMBERLAND BANCORP I$14,000
+55.6%
470
+41.6%
0.00%0.0%
TIVO SellTiVo Corp$8,000
-78.9%
593
-75.1%
0.00%
-66.7%
TSQ SellTOWNSQUARE MEDIA INC$6,000
-75.0%
789
-75.5%
0.00%
-50.0%
TREX BuyTrex Company Inc.$10,00095
+4650.0%
0.00%
TPHS BuyTrinity Place$15,000
+7.1%
2,303
+15.7%
0.00%0.0%
FOX NewTwenty-First Century$14,000390
+100.0%
0.00%
UFPT SellUfp Technologies Inc$10,000
-33.3%
337
-38.5%
0.00%0.0%
UA NewUA$9,000594
+100.0%
0.00%
UAL SellUnited Continental$8,000
-98.6%
122
-98.6%
0.00%
-98.0%
VRNS SellVaronis Sys Inc$8,000
-33.3%
126
-48.8%
0.00%0.0%
VNCE SellVince Holding Corp.$6,0000.0%711
-21.6%
0.00%0.0%
VPG SellVISHAY PRECISION GRO$13,000
+18.2%
414
-5.0%
0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS$6,000
+200.0%
243
+39.7%
0.00%
WNC BuyWabash National$13,000
+18.2%
626
+14.2%
0.00%0.0%
WASH SellWashington Trust Ban$8,000
-68.0%
145
-69.1%
0.00%
-50.0%
WERN SellWerner Enterprises$16,000
-98.6%
449
-98.5%
0.00%
-99.0%
WNEB  Western New England$7,0000.0%6590.0%0.00%0.0%
WHG SellWestwood Holdings Gr$11,000
-35.3%
197
-24.5%
0.00%0.0%
WEYS SellWEYCO GROUP INC$13,000
-35.0%
403
-40.1%
0.00%
-50.0%
WLFC SellWILLIS LEASE FINANCE$15,000
+36.4%
424
-3.2%
0.00%0.0%
WRLD SellWorld Acceptance$16,000
-33.3%
153
-49.2%
0.00%
-50.0%
YRCW SellYRC WORLDWIDE INC$7,000
-65.0%
777
-43.7%
0.00%
-50.0%
ZAGG BuyZAGG INC$6,0000.0%508
+38.8%
0.00%0.0%
ZIXI  ZIX CORP$9,0000.0%2,0300.0%0.00%0.0%
ZGNX SellZOGENIX INC$16,000
-38.5%
389
-38.5%
0.00%
-50.0%
AFHIF SellAtlas Financial Hold$6,000
-60.0%
563
-19.2%
0.00%0.0%
ENDP SellEndo International$10,000
-97.3%
1,647
-96.5%
0.00%
-96.8%
HZNP BuyHorizon Pharma plc$9,000
+28.6%
641
+28.2%
0.00%0.0%
ICHR BuyIchor Holdings Ltd$6,000248
+12300.0%
0.00%
AOSL  ALPHA & OMEGA SEMICO$16,000
-5.9%
1,0350.0%0.00%0.0%
TRTN SellTriton International$8,000
-85.7%
276
-81.4%
0.00%
-80.0%
WINSF SellWins Finance Holding$10,000
-33.3%
73
-15.1%
0.00%0.0%
ASPS  Altisource Portfolio$9,0000.0%3220.0%0.00%0.0%
CMRE BuyCOSTAMARE INC$14,000
+27.3%
2,239
+19.5%
0.00%0.0%
GNK BuyGENCO SHIPPING & TRA$9,000
+200.0%
612
+149.8%
0.00%
DXPE ExitDXP Enterprises, Inc$0-145
-100.0%
0.00%
STRA ExitStrayer Education In$0-1
-100.0%
0.00%
ZUMZ ExitZUMIEZ INC$0-50
-100.0%
0.00%
SRNE SellSORRENTO THERAPEUTIC$1,000
-80.0%
223
-82.9%
0.00%
SALM SellSALEM MEDIA GROUP IN$2,000
-33.3%
525
-36.2%
0.00%
ADRO ExitAduro Biotech Inc$0-131
-100.0%
0.00%
RETA ExitREATA PHARMACEUTICAL$0-53
-100.0%
0.00%
GCAP ExitGain Cap Hldgs Inc$0-140
-100.0%
0.00%
ADVM ExitADVERUM BIOTECHNOLOG$0-1,546
-100.0%
0.00%
FOGO ExitFogo De Chao Inc$0-175
-100.0%
0.00%
OASPQ ExitOasis Petroleum Inc$0-177
-100.0%
0.00%
AFAM ExitAlmost Family Inc$0-15
-100.0%
0.00%
PTLA ExitPortola$0-85
-100.0%
0.00%
OPTN ExitOptinose Inc$0-46
-100.0%
0.00%
ATHX ExitATHERSYS INC$0-959
-100.0%
0.00%
PETS ExitPETMED EXPRESS INC$0-1
-100.0%
0.00%
HKRSQ ExitHalcon Resources Cor$0-119
-100.0%
0.00%
ITEK ExitInotek$0-1,574
-100.0%
0.00%
NIHD SellNII Holdings, Inc.$2,0000.0%799
-84.2%
0.00%
SMBC  Southern Mo Bancorp$1,0000.0%270.0%0.00%
MPX ExitMARINE PRODS CORP$0-126
-100.0%
0.00%
XNCR ExitXencor Inc$0-45
-100.0%
0.00%
CMCO ExitCOLUMBUS MCKINNON CO$0-62
-100.0%
0.00%
CAI ExitCAI INTERNATIONAL IN$0-10
-100.0%
0.00%
MOFG ExitMidWestOne Financial$0-73
-100.0%
0.00%
RAD ExitRite Aid Corp$0-152
-100.0%
0.00%
TEAM ExitAtlassian Corp Plc$0-1
-100.0%
0.00%
TTSH ExitTILE SHOP HLDGS INC$0-95
-100.0%
0.00%
QUOT ExitQUOTIENT TECHNOLOGY$0-18
-100.0%
0.00%
WIN ExitWindstream Corp.$0-1,457
-100.0%
0.00%
PLOW ExitDOUGLAS DYNAMICS INC$0-116
-100.0%
0.00%
LMAT ExitLEMAITRE VASCULAR IN$0-133
-100.0%
0.00%
HAIR ExitRestoration Robotics$0-587
-100.0%
0.00%
LBYYQ ExitLibbey Inc$0-487
-100.0%
0.00%
GALE ExitGALENA BIOPHARMA INC$0-16,983
-100.0%
0.00%
HCI ExitHci Group Inc$0-51
-100.0%
0.00%
EVBN ExitEvans Bancorp Inc$0-69
-100.0%
0.00%
MGI BuyMONEYGRAM INTL INC C$5,000
+400.0%
579
+597.6%
0.00%
MGEN NewMiragen Therapeutics$1,000131
+100.0%
0.00%
NERV SellMINERVA NEUROSCIENCE$3,000
-25.0%
516
-8.8%
0.00%
BW ExitBabcock & Wilcox$0-232
-100.0%
0.00%
CHRS ExitCoherus Biosciences$0-99
-100.0%
0.00%
MRSN ExitMersana Therapeutics$0-22
-100.0%
0.00%
MORN ExitMorningstar Inc$0-13
-100.0%
0.00%
SPTN  SpartanNash Company$2,000
-33.3%
1010.0%0.00%
INSM ExitInsmed Inc$0-176
-100.0%
0.00%
MCB SellMCB Financial Corp.$4,000
-66.7%
87
-69.0%
0.00%
-100.0%
IMMU ExitIMMUNOMEDICS INC$0-107
-100.0%
0.00%
BOCH ExitBank of Commerce Hol$0-177
-100.0%
0.00%
SOI ExitSolutia, Inc.$0-35
-100.0%
0.00%
MBTF NewMBT Financial Corp$2,000154
+100.0%
0.00%
REX ExitREX AMERICAN RESOURC$0-42
-100.0%
0.00%
ORBC ExitORBCOMM INC$0-87
-100.0%
0.00%
MTNB SellMatinas BioPharma Ho$1,000
-50.0%
1,884
-7.4%
0.00%
MN  MANNING & NAPIER INC$2,0000.0%5520.0%0.00%
MJCO  MAJESCO$1,0000.0%1820.0%0.00%
OPHT SellOPHTHOTECH CORP$5,000
-28.6%
1,811
-15.1%
0.00%
-100.0%
SHOO SellSteven Madden Ltd$1,000
-96.7%
33
-94.9%
0.00%
-100.0%
STAA  STAAR Surgical Co$2,0000.0%1120.0%0.00%
MGNX NewMACROGENICS INC$2,00067
+100.0%
0.00%
CLI NewMack-Cali Realty$1,00048
+100.0%
0.00%
MYRG NewMYR GROUP INC DEL$1,00035
+100.0%
0.00%
MSCI SellMSCI Inc.$4,000
-99.5%
28
-99.5%
0.00%
-100.0%
LPCN SellLipocine Inc.$4,000
-55.6%
2,444
-3.0%
0.00%
-100.0%
SMRTQ SellSTEIN MART INC$3,000
-25.0%
2,186
-29.8%
0.00%
LLNW SellLIMELIGHT NETWORKS I$1,000
-50.0%
302
-49.1%
0.00%
STML SellSTEMLINE THERAPEUTIC$1,000
-80.0%
90
-73.8%
0.00%
LCUT  LIFETIME BRANDS INC$0110.0%0.00%
CNSL ExitCONSOLIDATED COMMUNI$0-318
-100.0%
0.00%
LFVN  LIFEVANTAGE CORP COM$2,000
-33.3%
6000.0%0.00%
TAXA SellLIBERTY TAX INC$4,000
-20.0%
397
-8.3%
0.00%
LAWS BuyLAWSON PRODS INC$4,000
+33.3%
177
+58.0%
0.00%
LPI NewLaredo Petroleum Inc$4,000452
+100.0%
0.00%
OMNT BuyOminto Inc$1,0000.0%276
+19.0%
0.00%
CATM ExitCardtronics PLC$0-116
-100.0%
0.00%
LCI SellLannett Co. Inc.$2,000
-50.0%
143
-33.8%
0.00%
LTS SellLadenburg Thalman Fi$1,000
-80.0%
285
-81.0%
0.00%
LYTS  Lsi Industries Inc$5,000
+25.0%
5670.0%0.00%
LCNB BuyLCNB Corp$5,000
+66.7%
250
+103.3%
0.00%
SRDX  SURMODICS INC$1,0000.0%340.0%0.00%
KHC  Kraft Heinz Co/The$4,000
-20.0%
660.0%0.00%
KONAQ BuyKONA GRILL INC$4,000
+100.0%
1,888
+41.8%
0.00%
KND BuyKINDRED HEALTHCARE I$2,0000.0%244
+10.4%
0.00%
KERX NewKeyrx Biopharmaceuti$1,000198
+100.0%
0.00%
KPTI NewKaryopharm$1,00080
+100.0%
0.00%
KDMN SellKADMON HLDGS INC$2,000
-66.7%
471
-71.4%
0.00%
-100.0%
KAI SellKADANT INC$2,000
-98.8%
26
-98.4%
0.00%
-100.0%
SNDX NewSYNDAX PHARMACEUTICA$2,000145
+100.0%
0.00%
SYN BuySYNTHETIC BIOLOGICS$2,000
-33.3%
5,681
+14.1%
0.00%
KVHI  Kvh Inds Inc$1,0000.0%840.0%0.00%
JOUT SellJohnson Outdoors Inc$1,000
-66.7%
22
-56.9%
0.00%
SYRS SellSYROS PHARMACEUTICAL$2,000
-33.3%
141
-59.4%
0.00%
JAKK BuyJAKKS Pacific, Inc.$5,000
+25.0%
2,252
+32.5%
0.00%
JILL SellJ. Jill Inc$5,000
-78.3%
1,416
-52.9%
0.00%
-100.0%
TRHC BuyTABULA RASA HEALTHCA$2,00067
+219.0%
0.00%
PTSI SellP.A.M. Transportatio$2,000
-33.3%
62
-29.5%
0.00%
ISRL  Isramco Inc$3,0000.0%320.0%0.00%
TNDM SellTANDEM DIABETES CARE$4,000
+100.0%
769
-11.2%
0.00%
NVIV BuyINVIVO THERAPEUTICS$3,0000.0%5,320
+18.2%
0.00%
IVAC SellIntevac Inc$1,000
-66.7%
203
-58.1%
0.00%
NTLA SellINTELLIA THERAPEUTIC$2,000
-66.7%
77
-73.9%
0.00%
-100.0%
INSYQ SellInsys Therapeutics$1,000
-66.7%
162
-54.4%
0.00%
INSE NewInspired Entertainme$1,000241
+100.0%
0.00%
INOV NewInovalon Holdings In$5,000443
+100.0%
0.00%
PCMI BuyPCM Inc$4,000
+100.0%
533
+180.5%
0.00%
INWK  Innerworkings Inc$1,000
-50.0%
1590.0%0.00%
INO SellInovio$1,000
-50.0%
162
-69.7%
0.00%
TLGT SellTeligent Inc.$1,000
-50.0%
329
-38.6%
0.00%
NSIT SellINSIGHT ENTERPRISES$2,000
-85.7%
43
-87.8%
0.00%
-100.0%
IMKTA SellIngles Markets Inc$5,0000.0%151
-7.9%
0.00%
SGMS ExitScientific Games Cor$0-1
-100.0%
0.00%
INFI BuyINFINITY PHARMACEUTI$3,000
+50.0%
1,269
+27.7%
0.00%
TTPH NewTetraphase Pharmaceu$1,000416
+100.0%
0.00%
IMDZ BuyIMMUNE DESIGN CORP$1,0000.0%387
+66.1%
0.00%
TXRH SellTexas Roadhouse Inc$4,000
-83.3%
67
-85.5%
0.00%
-100.0%
IDRA SellIDERA PHARMACEUTICAL$1,000
-75.0%
685
-65.8%
0.00%
ICON SellIconix Brand Group$1,000
-50.0%
1,140
-32.4%
0.00%
ILG  Interval Leisure Group Inc$1,0000.0%190.0%0.00%
IDT SellIDT CORP CL B NEW$1,000
-75.0%
117
-68.5%
0.00%
HOV SellHovnanian Enterprise$3,000
-76.9%
1,642
-57.5%
0.00%
-100.0%
RBBN ExitRibbon Communication$0-673
-100.0%
0.00%
TTNP BuyTitan Pharmaceutical$3,000
-25.0%
3,175
+33.0%
0.00%
BTX ExitBIOTIME INC$0-142
-100.0%
0.00%
HOFT SellHOOKER FURNITURE COR$5,000
-87.2%
145
-84.2%
0.00%
-100.0%
HCCI SellHERITAGE-CRYSTAL CLE$4,000
-50.0%
150
-56.9%
0.00%
-100.0%
HTBK SellHeritage Commerce Co$4,000
-96.7%
250
-96.9%
0.00%
-100.0%
HSTM SellHEALTHSTREAM INC$1,000
-50.0%
44
-48.8%
0.00%
HSC SellHARSCO COM$3,000
-90.9%
164
-90.7%
0.00%
-100.0%
HDNG BuyHARDINGE INC$1,00081
+440.0%
0.00%
PCG  PG & E Corporation$4,0000.0%840.0%0.00%
HNRG BuyHALLADOR ENERGY CO$4,000
+33.3%
742
+65.3%
0.00%
GRPN NewGroupon Inc$4,000924
+100.0%
0.00%
GPI SellGroup 1 Automotive$2,000
-50.0%
35
-43.5%
0.00%
AJX SellGREAT AJAX CORP$2,000
-81.8%
143
-82.1%
0.00%
-100.0%
PHH SellPHH Corporation$1,000
-87.5%
92
-88.5%
0.00%
-100.0%
TRVN BuyTrevena, Inc.$2,0000.0%1,414
+10.2%
0.00%
TRS BuyTriMas Corp$1,0000.0%35
+6.1%
0.00%
PHIKQ  PHI INC COM NON VTG$060.0%0.00%
GDEN NewGOLDEN ENTMT INC$3,000155
+100.0%
0.00%
GORO NewGOLD RESOURCE CORP$2,000380
+100.0%
0.00%
GMRE BuyGlobal Medical REIT$1,0000.0%125
+19.0%
0.00%
ENT NewGLOBAL EAGLE ENTERTA$1,000598
+100.0%
0.00%
TROV  TrovaGene, Inc.$2,0000.0%5,4330.0%0.00%
 Gliatech Inc. W/1 RT/SH$05000.0%0.00%
GNCA BuyGenocea Biosciences$3,000
+50.0%
2,639
+58.2%
0.00%
GENN SellGENESIS HEALTHCARE I$2,0000.0%1,330
-48.7%
0.00%
TUESQ SellTuesday Morning Corp$2,000
-33.3%
555
-42.8%
0.00%
GSTCQ BuyGastar Exploration I$1,0000.0%1,198
+37.5%
0.00%
SRT ExitStarTek Inc$0-219
-100.0%
0.00%
GNCIQ SellGNC Holdings Inc$2,000
-71.4%
585
-70.8%
0.00%
-100.0%
GLIBP NewGCI Liberty Inc$015
+100.0%
0.00%
GLIBA NewGCI Liberty Inc$2,00047
+100.0%
0.00%
WAC ExitWALTER INVESTMENT MA$0-2,439
-100.0%
0.00%
FF NewFuturefuel Corporati$2,000143
+100.0%
0.00%
FNKO BuyFunko Inc$3,000
+200.0%
376
+72.5%
0.00%
FCEL SellFuelCell Energy Inc$3,000
-40.0%
1,703
-36.8%
0.00%
FBM NewFoundation Building$5,000345
+100.0%
0.00%
FBIO BuyFORTRESS BIOTECH INC$4,000
+300.0%
969
+182.5%
0.00%
UPLCQ SellUltra Petroleum Corp$5,000
-76.2%
1,090
-53.3%
0.00%
-100.0%
FLKS SellFLEX PHARMA INC$2,000
-50.0%
429
-65.9%
0.00%
PGTI SellPGT Innovations Inc$2,000
-85.7%
101
-87.8%
0.00%
-100.0%
FFNW SellFIRST FINANCIAL NORT$1,000
-80.0%
88
-73.5%
0.00%
FBIZ  First Business$2,0000.0%780.0%0.00%
FINL SellFinish Line Inc.$2,000
-80.0%
115
-83.8%
0.00%
-100.0%
FGEN SellFibroGen Inc$4,000
-93.8%
85
-93.9%
0.00%
-100.0%
UCFC SellUnited Cmnty Finl Co$5,000
-37.5%
518
-37.1%
0.00%
-100.0%
SSNC NewSS&C TECHNOLOGIES HO$4,00075
+100.0%
0.00%
FOE SellFerro Corp$3,000
-66.7%
110
-70.5%
0.00%
-100.0%
AGM SellFederal Agric Mtg Co$5,000
-64.3%
52
-70.6%
0.00%
-100.0%
FFKT  Farmers Capital Bank$2,0000.0%560.0%0.00%
FTDCQ SellFTD Cos Inc$3,000
-66.7%
885
-34.1%
0.00%
-100.0%
EXPR BuyEXPRESS INC$5,000
+400.0%
721
+768.7%
0.00%
ESLRQ  Evergreen Solar Inc$0420.0%0.00%
ESSA  ESSA Bancorp Inc$3,0000.0%1790.0%0.00%
ERINQ SellERIN ENERGY CORP$3,0000.0%808
-31.9%
0.00%
EPZM  Epizyme Inc$1,0000.0%730.0%0.00%
PLUS SellePlus Inc$5,000
-64.3%
61
-64.1%
0.00%
-100.0%
EVC SellEntravision Communic$5,000
-75.0%
1,129
-60.6%
0.00%
-100.0%
ENFC SellEntegra Financial Co$1,000
-83.3%
37
-81.5%
0.00%
-100.0%
ENRNQ  Enron Corp Under Chapter 11 Bankruptcy$05000.0%0.00%
EGC BuyEnergy XXI Gulf Coas$4,000
+300.0%
953
+454.1%
0.00%
ENS SellEnerSys, Inc.$5,000
-44.4%
71
-42.7%
0.00%
-100.0%
ENR SellEnergizer Holdings$3,0000.0%42
-32.3%
0.00%
EMKR SellEMCORE CORP$1,000
-80.0%
263
-69.1%
0.00%
UONEK  Urban One Inc$3,0000.0%1,6600.0%0.00%
PERY NewPERRY ELLIS INTERNAT$3,00098
+100.0%
0.00%
UTMD NewUTAH MED PRODS INC$1,00014
+100.0%
0.00%
VFC SellVF Corporation$5,000
-98.0%
72
-97.9%
0.00%
-100.0%
VBIV BuyVBI Vaccines Inc$2,000
+100.0%
566
+28.3%
0.00%
VSEC  VSE Corp$1,0000.0%180.0%0.00%
VHI SellValhi Inc$3,000
-66.7%
468
-65.3%
0.00%
-100.0%
EIGR SellEIGER BIOPHARMACEUTI$5,000
-28.6%
479
-7.0%
0.00%
-100.0%
EGLTQ BuyEgalet Corporation$4,000
-33.3%
7,020
+15.1%
0.00%
-100.0%
EDIT SellEditas Medicine Inc.$4,000
-50.0%
117
-58.7%
0.00%
-100.0%
EDGE BuyEDGE THERAPEUTICS IN$1,000
-66.7%
579
+79.3%
0.00%
ECR BuyEclipse Resources Co$1,0000.0%589
+45.1%
0.00%
ECHO NewEcho Global Logistic$5,000171
+100.0%
0.00%
KODK SellEastman Kodak Co Com$2,000
-60.0%
424
-75.3%
0.00%
ESTE SellEarthstone Energy In$3,000
-25.0%
312
-11.4%
0.00%
XCOOQ BuyEXCO RESOURCES INC$1,0002,489
+8.1%
0.00%
ERA SellERA GROUP INC$2,000
-50.0%
209
-36.9%
0.00%
PCRX NewPacira$3,00098
+100.0%
0.00%
LOCO SellEl Pollo Loco Holdin$5,000
-28.6%
568
-17.8%
0.00%
-100.0%
DX SellDYNEX CAP INC COM NE$1,000
-99.1%
140
-99.1%
0.00%
-100.0%
 Dyax Corp. - CVR$013,5930.0%0.00%
DRRX SellDURECT CORP$2,000
-33.3%
897
-67.5%
0.00%
DNB SellDun & Bradstreet Corp$0
-100.0%
4
-99.9%
0.00%
-100.0%
DLB SellDolby Laboratories$4,000
-85.2%
67
-85.0%
0.00%
-100.0%
DHCBW NewDitech Holding Corp.$0181
+100.0%
0.00%
DHCPW NewDitech Holding Corp.$0228
+100.0%
0.00%
NewDitech Holding Corp.$2,000181
+100.0%
0.00%
DGII SellDIGI INTL INC$4,0000.0%407
-11.1%
0.00%
VRTV SellVeritiv Corp$1,000
-88.9%
31
-89.9%
0.00%
-100.0%
VSAR SellVERSARTIS INC$2,000
-33.3%
1,510
-5.0%
0.00%
DXLG  DESTINATION XL GROUP$2,0000.0%1,0170.0%0.00%
DCPH NewDeciphera Pharmaceut$1,00038
+100.0%
0.00%
DRI SellDarden Restaurants Inc$1,000
-99.9%
8
-99.9%
0.00%
-100.0%
DAKT  DAKTRONICS INC$1,0000.0%1100.0%0.00%
DSPG  DSP Group Inc$3,0000.0%2610.0%0.00%
VICR SellVICOR CORP$1,000
-80.0%
19
-91.6%
0.00%
CYTR BuyCytRx Corp$5,000
+66.7%
3,311
+65.5%
0.00%
DOFSQ ExitDiamond Offshore$0-266
-100.0%
0.00%
VRAI  Viragen Inc$03000.0%0.00%
PI ExitImpinj Inc$0-19
-100.0%
0.00%
VC SellVisteon Corp.$4,000
-81.0%
36
-78.9%
0.00%
-100.0%
CRIS BuyCURIS INC$1,0000.0%1,684
+8.3%
0.00%
VTL SellVITAL THERAPIES INC$4,000
-20.0%
537
-29.3%
0.00%
VSI SellVITAMIN SHOPPE INC$1,000
-66.7%
208
-71.3%
0.00%
VCRA NewVocera Communication$2,00072
+100.0%
0.00%
CCRN SellCross Country$4,000
-33.3%
363
-18.4%
0.00%
-100.0%
CRDB BuyCRAWFORD & CO CL B$4,000
+33.3%
495
+70.7%
0.00%
JOE ExitSt Joe Co/The$0-114
-100.0%
0.00%
ICBK SellCounty Bancorp Inc$3,0000.0%104
-1.9%
0.00%
CRVS BuyCORVUS PHARMACEUTICA$1,0000.0%108
+10.2%
0.00%
WMIH SellWMIH Corp$1,0000.0%1,032
-14.0%
0.00%
KEGX ExitKey Energy Services,$0-89
-100.0%
0.00%
CRBP BuyCorbus Pharmaceutica$2,000
+100.0%
318
+63.1%
0.00%
CTRL SellCONTROL4 CORP$2,000
-95.8%
76
-95.4%
0.00%
-100.0%
MCF SellCONTANGO OIL & GAS$1,000
-50.0%
279
-38.7%
0.00%
CFMS BuyConforMIS, Inc.$1,0000.0%645
+69.7%
0.00%
CNAT SellConatus Pharmaceutic$5,000
-54.5%
924
-61.1%
0.00%
-100.0%
PHX SellPANHANDLE OIL AND GA$2,000
-81.8%
108
-80.0%
0.00%
-100.0%
WSBF SellWaterstone Financial$3,000
-92.5%
187
-92.1%
0.00%
-100.0%
CMC NewCommercial Metals$3,000146
+100.0%
0.00%
COLL BuyCollegium$1,0000.0%52
+4.0%
0.00%
CLDPQ BuyCloud Peak Energy,$2,0000.0%756
+55.2%
0.00%
CIVB  Civista Bancshares I$2,0000.0%730.0%0.00%
CDTX BuyCIDARA THERAPEUTICS$3,000
-40.0%
755
+11.2%
0.00%
WFCNP  Wells Fargo & Co.$010.0%0.00%
SPSC SellSPS Commerce Inc$2,0000.0%31
-38.0%
0.00%
CMRX BuyChimerix Inc$5,0001,056
+1203.7%
0.00%
CHMI SellCherry Hill Mortgage$5,000
-98.1%
293
-98.0%
0.00%
-100.0%
CPF SellCentral Pacific$5,000
-90.4%
188
-89.3%
0.00%
-100.0%
CBMG SellCELLULAR BIOMEDICINE$1,000
-83.3%
53
-90.3%
0.00%
-100.0%
CLDX BuyCelldex Therapeutics$1,0000.0%564
+57.1%
0.00%
PATK NewPATRICK INDS INC$1,00013
+100.0%
0.00%
CELC NewCelcuity Inc$2,000141
+100.0%
0.00%
CGIPQ BuyCeladon Group, Inc.$3,000
+200.0%
694
+240.2%
0.00%
WLBAQ SellWestmoreland Coal Co$1,000
-83.3%
4,602
-9.3%
0.00%
-100.0%
CVCO SellCavco Industries Inc$3,000
-25.0%
16
-30.4%
0.00%
SASR SellSandy Spring Bancorp$4,000
-20.0%
95
-18.8%
0.00%
OSG SellOVERSEAS SHIPHOLDING$3,000
-25.0%
936
-35.8%
0.00%
CATO SellCato Corp$5,000
-50.0%
351
-42.1%
0.00%
-100.0%
WOW NewWideOpenWest Inc$1,000110
+100.0%
0.00%
CPRX BuyCatalyst Pharmaceuti$5,000
+66.7%
2,312
+125.3%
0.00%
WGRP BuyWillbros Group Inc.$2,000
-50.0%
4,061
+37.8%
0.00%
TAST BuyCARROLS RESTAURANT G$5,000
+150.0%
476
+203.2%
0.00%
TRCB ExitTwo River Bancorp$0-273
-100.0%
0.00%
WINA  WINMARK CORP$1,0000.0%70.0%0.00%
CAH SellCardinal Health Inc$3,000
-95.8%
50
-95.7%
0.00%
-100.0%
WKHS SellWORKHORSE GROUP INC$5,000
-16.7%
1,971
-16.3%
0.00%
-100.0%
RGP ExitResources Connection$0-338
-100.0%
0.00%
CMD NewCantel Medical Corp$2,00022
+100.0%
0.00%
CALA SellCALITHERA BIOSCIENCE$1,000
-75.0%
119
-71.3%
0.00%
CRCQQ BuyCalifornia Resources$4,0000.0%212
+15.2%
0.00%
PMTS SellCPI Card Group Inc$1,000
-66.7%
356
-55.7%
0.00%
BRKS SellBROOKS AUTOMATION IN$1,000
-90.0%
36
-91.5%
0.00%
-100.0%
BRSWQ NewBristow Group, Inc.$4,000354
+100.0%
0.00%
BRG  Bluerock Residential$5,000
-16.7%
6240.0%0.00%
-100.0%
XYL SellXylem, Inc.$1,000
-99.9%
14
-99.9%
0.00%
-100.0%
PVAC SellPenn Virginia Corp$3,000
-50.0%
98
-35.5%
0.00%
-100.0%
YELP SellYelp Inc$5,000
-73.7%
128
-71.3%
0.00%
-100.0%
BBOX SellBLACK BOX CORP$3,000
-50.0%
1,363
-22.2%
0.00%
-100.0%
BPTH NewBIO PATH HOLDINGS IN$4,0001,834
+100.0%
0.00%
OFLX  Omega Flex Inc$2,0000.0%240.0%0.00%
ZFGN SellZafgen, Inc.$1,000
-85.7%
159
-89.3%
0.00%
-100.0%
BELFB SellBel Fuse Inc$2,000
-66.7%
114
-52.7%
0.00%
-100.0%
BECN SellBeacon Roofing Suppl$5,000
-92.6%
98
-90.8%
0.00%
-100.0%
BASX BuyBasic Energy Service$5,000
+25.0%
326
+110.3%
0.00%
SEM ExitSelect Medical$0-93
-100.0%
0.00%
PWOD  Penns Woods Bancorp$4,000
-20.0%
1020.0%0.00%
BGSF SellBG Staffing Inc$4,000
-20.0%
225
-24.7%
0.00%
AXSM SellAXSOME THERAPEUTICS$3,000
-62.5%
1,195
-11.7%
0.00%
-100.0%
AVGR NewAVINGER INC$1,0001,046
+100.0%
0.00%
AVID SellAvid Technology Inc$2,000
-71.4%
473
-65.3%
0.00%
-100.0%
AUTO BuyAutoWeb Inc$4,000
+33.3%
1,417
+318.0%
0.00%
OMER ExitOMEROS CORP$0-34
-100.0%
0.00%
ATRI  Atrion Corp.$1,0000.0%20.0%0.00%
ATRO NewAstronics Corp$5,000140
+100.0%
0.00%
AST BuyASTERIAS BIOTHERAPEU$1,0000.0%488
+6.3%
0.00%
CETV  CENTRAL EUROPEAN MED$3,0000.0%6000.0%0.00%
CWCO SellCONSOLIDATED WATER C$2,000
-71.4%
145
-74.7%
0.00%
-100.0%
AHT NewAshford Hospitality$3,000538
+100.0%
0.00%
PEBK  PEOPLES BANCORP N C$5,0000.0%1800.0%0.00%
ASCMA BuyAscent Cap Group Inc$3,000
-66.7%
899
+17.8%
0.00%
-100.0%
AWI NewARMSTRONG WORLD INDU$4,00073
+100.0%
0.00%
ARGSQ NewArgos Therapeutics,$3,0003,514
+100.0%
0.00%
PFIS  Peoples Financial$5,0000.0%990.0%0.00%
CASY ExitCasey's General$0-28
-100.0%
0.00%
ARDX BuyArdelyx, Inc.$3,000
+50.0%
537
+80.8%
0.00%
JRVR SellJames Riv Group Ltd$5,000
-81.5%
150
-78.1%
0.00%
-100.0%
AQB SellAQUABOUNTY TECHNOLOG$2,000
-50.0%
807
-20.9%
0.00%
AQMS SellAQUA METALS INC$1,0000.0%508
-15.3%
0.00%
AGTC  Applied Genetic$3,0000.0%7950.0%0.00%
ANTH BuyAnthera Pharmaceutic$1,000
-80.0%
3,653
+22.5%
0.00%
AVXL SellAnavex Life Sciences$2,000
-33.3%
781
-14.5%
0.00%
AMBR SellAMBER RD INC$1,0000.0%91
-51.9%
0.00%
MITK ExitMITEK SYS INC COM NE$0-424
-100.0%
0.00%
MYOV  MYOVANT SCIENCES LTD$2,000
+100.0%
800.0%0.00%
PRTA SellProthena Corp PLC$1,000
-75.0%
25
-76.9%
0.00%
AIMC SellAltra Indl Motion Co$2,000
-88.2%
34
-90.1%
0.00%
-100.0%
SDRL BuySEADRILL LIMITED$1,0000.0%3,547
+2.8%
0.00%
MDRX SellAllscripts$1,000
-99.9%
101
-99.9%
0.00%
-100.0%
SGH BuySMART Global Holding$021
+950.0%
0.00%
AMOT  Allied Motion$2,0000.0%600.0%0.00%
SBBP NewStrongbridge Biophar$1,000101
+100.0%
0.00%
TGH NewTEXTAINER GROUP HOLD$1,00047
+100.0%
0.00%
TPRE SellThird Point Reinsura$2,000
-96.3%
148
-96.0%
0.00%
-100.0%
ALNA NewAllena Pharmaceutica$1,000104
+100.0%
0.00%
OCX ExitOncocyte Corp$0-10
-100.0%
0.00%
TXMD ExitTHERAPEUTICSMD INC$0-105
-100.0%
0.00%
AKBA SellAkebia Therapeutics$1,000
-66.7%
80
-63.6%
0.00%
AGRX SellAGILE THERAPEUTICS I$3,000
-40.0%
1,285
-33.6%
0.00%
OHI NewOmega Healthcare Inv$1,00031
+100.0%
0.00%
INTEQ SellINTELSAT S A$3,0000.0%843
-14.8%
0.00%
GNMX SellAevi Genomic$5,000
+25.0%
2,571
-24.9%
0.00%
ADXS BuyAdvaxis, Inc.$1,0000.0%447
+4.4%
0.00%
ACHN BuyAchillion$5,000
+66.7%
1,263
+10.1%
0.00%
ACRX  ACELRX PHARMACEUTICA$3,0000.0%1,3000.0%0.00%
ARAY NewAccuray Inc$2,000414
+100.0%
0.00%
XLRN SellACCELERON PHARMA INC$5,000
-50.0%
127
-45.0%
0.00%
-100.0%
ACAD  Acadia$3,000
-25.0%
1240.0%0.00%
AXAS SellABRAXAS PETE CORP$2,000
-80.0%
1,063
-74.1%
0.00%
-100.0%
ASC SellArdmore Shipping$4,000
-42.9%
560
-36.1%
0.00%
-100.0%
ANF BuyAbercrombie and$1,00047
+1075.0%
0.00%
CFNB ExitCalifornia First$0-172
-100.0%
0.00%
EYES SellSECOND SIGHT MED PRO$3,000
-25.0%
1,578
-20.2%
0.00%
NM BuyNavios Maritime Hold$1,0000.0%1,296
+88.4%
0.00%
ALJJ SellALJ Regional$2,000
-71.4%
892
-58.0%
0.00%
-100.0%
TNK BuyTeekay Tankers Ltd$1,0000.0%704
+12.5%
0.00%
WVE BuyWAVE LIFE SCIENCES L$1,00029
+1350.0%
0.00%
PFNX SellPfenex Inc.$5,000
+25.0%
871
-45.5%
0.00%
ZEUS NewOLYMPIC STEEL INC$4,000189
+100.0%
0.00%
RYI BuyRYERSON HOLDING CORP$5,0000.0%740
+44.8%
0.00%
BGFV ExitBIG 5 SPORTING GOODS$0-381
-100.0%
0.00%
RRGB ExitRED ROBIN GOURMET BU$0-57
-100.0%
0.00%
OSBC SellOld Second Bancorp I$3,000
-82.4%
182
-84.9%
0.00%
-100.0%
CTT ExitCatchMark Timber Tru$0-128
-100.0%
0.00%
ASNA ExitAscena Retail Group$0-1,426
-100.0%
0.00%
INBK ExitFirst Internet Banco$0-61
-100.0%
0.00%
ODC SellOIL DRI CORP AMER$1,000
-75.0%
32
-70.1%
0.00%
AVGR ExitAVINGER INC$0-11,194
-100.0%
0.00%
OVBC  Ohio Valley Banc Cor$2,0000.0%410.0%0.00%
OCLR SellOCLARO INC$2,000
-71.4%
228
-75.3%
0.00%
-100.0%
PXLW BuyPIXELWORKS INC COM N$4,0001,230
+2975.0%
0.00%
OCFC NewOceanFirst Financial$1,00031
+100.0%
0.00%
PGEM SellPly Gem Hldgs Inc$1,000
-96.6%
64
-95.9%
0.00%
-100.0%
RUSHB  Rush Enterprises Inc$5,000
-16.7%
1240.0%0.00%
-100.0%
SLS NewSELLAS Life Sciences$4,0001,085
+100.0%
0.00%
AIR ExitAAR Corp$0-61
-100.0%
0.00%
RVNC ExitRevance Therapeutics$0-127
-100.0%
0.00%
POWL  Powell Industries In$1,000
-50.0%
550.0%0.00%
OSTK BuyOverstock Com Inc De$5,000
-37.5%
145
+2.8%
0.00%
-100.0%
ECOM ExitCHANNELADVISOR CORP$0-154
-100.0%
0.00%
PLPC BuyPreformed Line Produ$1,0000.0%14
+16.7%
0.00%
RUBI  RUBICON PROJECT INC/$1,0000.0%5570.0%0.00%
BGC ExitGeneral Cable Corp.$0-141
-100.0%
0.00%
HSKA ExitHESKA CORP COM RESTR$0-21
-100.0%
0.00%
PTGX SellPROTAGONIST THERAPEU$2,000
-75.0%
343
-14.5%
0.00%
-100.0%
SRG SellSERITAGE GROWTH PPTY$5,000
-85.3%
138
-83.7%
0.00%
-100.0%
PTI SellProteostasis$2,000
-60.0%
451
-51.6%
0.00%
MDLY ExitMedley Management In$0-764
-100.0%
0.00%
QADA SellQad Inc Cl A$4,000
-75.0%
95
-77.5%
0.00%
-100.0%
RCKY  Rocky Brands Inc$3,0000.0%1500.0%0.00%
QMCO SellQUANTUM CORP$3,000
-57.1%
916
-25.1%
0.00%
-100.0%
QNST BuyQUINSTREET INC$5,000
+400.0%
380
+158.5%
0.00%
RRTS NewRoadrunner Transport$1,000264
+100.0%
0.00%
BBG ExitBill Barrett Corp.$0-753
-100.0%
0.00%
HVT ExitHAVERTY FURNITURE$0-169
-100.0%
0.00%
DPLO ExitDiplomat Pharmacy In$0-43
-100.0%
0.00%
QES NewQuintana Energy Serv$4,000454
+100.0%
0.00%
REI NewRing Energy, Inc.$5,000354
+100.0%
0.00%
OPOF ExitOld Point Financial$0-168
-100.0%
0.00%
CDXC ExitCHROMADEX CORP COM N$0-252
-100.0%
0.00%
DFIN ExitDonnelley Financial$0-178
-100.0%
0.00%
WMK ExitWEIS MKTS INC$0-23
-100.0%
0.00%
QHCCQ SellQUORUM HEALTH CORP$5,0000.0%668
-11.5%
0.00%
SRPT ExitSarepta Therapeutics$0-30
-100.0%
0.00%
SERV NewServiceMaster$3,00063
+100.0%
0.00%
CIEIQ ExitCobalt International$0-3,264
-100.0%
0.00%
LENB ExitLennar Corporation B Shares$0-5
-100.0%
0.00%
BOJA ExitBojangles Inc$0-161
-100.0%
0.00%
RIGL SellRIGEL PHARMACEUTICAL$2,000
-60.0%
548
-49.7%
0.00%
XON ExitIntrexon Corp$0-315
-100.0%
0.00%
SHLOQ NewShiloh Industries In$4,000505
+100.0%
0.00%
NVUS SellNovus Therapeutics$4,0000.0%755
-30.4%
0.00%
MBI ExitMBIA Inc.$0-148
-100.0%
0.00%
QRTEA NewLiberty Interactive Corp QVC G$1,00031
+100.0%
0.00%
RASF SellRAIT Financial Trust$1,000
-75.0%
8,059
-15.0%
0.00%
AAOI ExitApplied Optoelectron$0-26
-100.0%
0.00%
RARX NewRA PHARMACEUTICALS I$1,000237
+100.0%
0.00%
REGI SellRENEWABLE ENERGY GRO$2,000
-50.0%
127
-63.3%
0.00%
RH SellRestoration Hardware$2,000
-99.9%
24
-99.9%
0.00%
-100.0%
NVLNF SellNovelion Therapeutic$2,0000.0%664
-13.1%
0.00%
RLGT SellRADIANT LOGISTICS IN$1,000
-50.0%
224
-45.2%
0.00%
RSYS SellRADISYS CORP$1,000
-50.0%
1,505
-6.1%
0.00%
RGLS SellRegulus Therapeutics$4,000
-55.6%
5,792
-35.5%
0.00%
-100.0%
NVAX BuyNovavax Inc$2,000
+100.0%
1,051
+32.2%
0.00%
APVO ExitAptevo Therapeutics$0-224
-100.0%
0.00%
LGND ExitLigand Pharmaceutica$0-32
-100.0%
0.00%
GCO ExitGenesco, Inc.$0-74
-100.0%
0.00%
NVCR ExitNovoCure Limited$0-3
-100.0%
0.00%
CLDT ExitChatham Lodging Trus$0-45
-100.0%
0.00%
RFL NewRafael Holdings Inc.$1,000188
+100.0%
0.00%
MMSI ExitMerit Medical System$0-7
-100.0%
0.00%
RGNX SellRegenxbio Inc.$5,000
-58.3%
166
-53.4%
0.00%
-100.0%
OVID BuyOvid therapeutics In$2,000
+100.0%
291
+230.7%
0.00%
RGS SellRegis Corp.$5,000
-44.4%
321
-48.2%
0.00%
-100.0%
RNGR SellRanger Energy Servic$1,000
-75.0%
136
-72.1%
0.00%
RDFN BuyRedfin Corp$5,000
+400.0%
200
+471.4%
0.00%
CRY ExitCRYOLIFE INC$0-180
-100.0%
0.00%
NOVN BuyNovan, Inc.$4,000
-20.0%
1,427
+26.4%
0.00%
SPXC ExitSPX Corporation$0-1
-100.0%
0.00%
NOG SellNORTHERN OIL & GAS I$3,000
-25.0%
1,360
-37.8%
0.00%
ARGS ExitArgos Therapeutics,$0-22,439
-100.0%
0.00%
SLP NewSimulations Plus Inc$5,000353
+100.0%
0.00%
WATT ExitEnergous Corp$0-99
-100.0%
0.00%
AMSF ExitAmerisafe Inc$0-33
-100.0%
0.00%
TFX ExitTELEFLEX INC$0-1
-100.0%
0.00%
NLNK BuyNewLink Genetics$1,0000.0%183
+46.4%
0.00%
CECE ExitCECO ENVIRONMENTAL C$0-781
-100.0%
0.00%
SITN  Siti-Sites.com Inc$060.0%0.00%
TPIC ExitTPI COMPOSITES INC$0-101
-100.0%
0.00%
NK ExitNantKwest, Inc.$0-952
-100.0%
0.00%
BKMU ExitBank Mutual Corp$0-336
-100.0%
0.00%
TEX ExitTerex Corp.$0-25
-100.0%
0.00%
MDP ExitMeredith Corp.$0-28
-100.0%
0.00%
UFCS ExitUnited Fire Group In$0-33
-100.0%
0.00%
BPTH ExitBIO PATH HOLDINGS IN$0-6,592
-100.0%
0.00%
OTIC SellOTONOMY INC$2,000
-50.0%
391
-48.3%
0.00%
HRTG ExitHeritage Insurance H$0-52
-100.0%
0.00%
FPRX ExitFive Prime Therapeut$0-230
-100.0%
0.00%
USAT ExitUsa Technologies Inc$0-331
-100.0%
0.00%
ADES ExitAdvanced Emissions S$0-99
-100.0%
0.00%
AERI ExitAerie Pharmaceutical$0-3
-100.0%
0.00%
NTUS NewNatus Medical Inc.$2,00067
+100.0%
0.00%
SPAR ExitSPARTAN MTRS INC$0-225
-100.0%
0.00%
NRC BuyNational Resh Corp C$3,00083
+822.2%
0.00%
SCMP ExitSucampo Pharmaceutic$0-76
-100.0%
0.00%
EML ExitEastern Co$0-120
-100.0%
0.00%
SALT ExitSCORPIO BULKERS INC$0-58
-100.0%
0.00%
NATI NewNational Instruments$4,00080
+100.0%
0.00%
GLYC ExitGLYCOMIMETICS INC$0-54
-100.0%
0.00%
BHLB ExitBerkshire Hills$0-138
-100.0%
0.00%
NHC  National HealthCare$040.0%0.00%
ARD ExitArdagh Group SA$0-129
-100.0%
0.00%
OVAS  OvaScience Inc$4,000
-42.9%
4,8580.0%0.00%
-100.0%
SND NewSMART SAND INC$1,000231
+100.0%
0.00%
NCSM ExitNCS Multistage Holdi$0-87
-100.0%
0.00%
NCOM SellNATIONAL COMMERCE CO$5,000
-86.8%
118
-87.5%
0.00%
-100.0%
RLGY ExitRealogy Holdings$0-145
-100.0%
0.00%
CYTK ExitCYTOKINETICS INC COM$0-479
-100.0%
0.00%
NVEC  NVE CORP$5,0000.0%580.0%0.00%
TITN ExitTITAN MACHY INC$0-49
-100.0%
0.00%
SBCP ExitSUNSHINE BANCORP INC$0-187
-100.0%
0.00%
FNHC ExitFEDERATED NATIONAL H$0-102
-100.0%
0.00%
PFS ExitProvident Financial$0-194
-100.0%
0.00%
EGOV ExitNIC Inc$0-129
-100.0%
0.00%
AMPE ExitAMPIO PHARMACEUTICAL$0-468
-100.0%
0.00%
NNI ExitNelnet Inc Class A$0-45
-100.0%
0.00%
NL NewNL Industries$015
+100.0%
0.00%
TROX ExitTronox Ltd$0-9
-100.0%
0.00%
QEP ExitQEP Resources, Inc.$0-171
-100.0%
0.00%
RARE ExitUltragenyx$0-74
-100.0%
0.00%
APTI ExitAPPTIO INC CL A$0-132
-100.0%
0.00%
ONVO BuyORGANOVO HOLDINGS IN$2,0000.0%1,473
+1.7%
0.00%
DLA ExitDELTA APPAREL INC$0-40
-100.0%
0.00%
BKE ExitBuckle Inc/The$0-170
-100.0%
0.00%
AMED ExitAmedisys Inc$0-36
-100.0%
0.00%
WSR ExitWHITESTONE REIT$0-274
-100.0%
0.00%
TOWN ExitTowne Bank/Portsmout$0-28
-100.0%
0.00%
ECYT ExitENDOCYTE INC$0-235
-100.0%
0.00%
TUP ExitTupperware Corp.$0-257
-100.0%
-0.00%
BDN ExitBrandywine Realty$0-478
-100.0%
-0.00%
BWLD ExitBUFFALO WILD WINGS I$0-74
-100.0%
-0.00%
DSW ExitDSW Inc$0-720
-100.0%
-0.00%
PTCT ExitPTC Therapeutics Inc$0-430
-100.0%
-0.00%
ABEO ExitAbeona Therapeutics$0-576
-100.0%
-0.00%
CZNC ExitCitizens & Northern$0-550
-100.0%
-0.00%
LPSN ExitLivePerson Inc$0-701
-100.0%
-0.00%
MYE ExitMYERS INDS INC$0-452
-100.0%
-0.00%
ITRI ExitItron, Inc.$0-245
-100.0%
-0.00%
FOXF ExitFox Factory Holding$0-143
-100.0%
-0.00%
PBNC ExitParagon Commercial$0-185
-100.0%
-0.00%
IFF ExitIntl Flavors & Fragrances$0-98
-100.0%
-0.00%
GHC ExitGraham Holdings Co.$0-21
-100.0%
-0.00%
RNST ExitRenasant Corp$0-175
-100.0%
-0.00%
VEEV ExitVeeva Systems Inc$0-191
-100.0%
-0.00%
WOR ExitWorthington$0-266
-100.0%
-0.00%
L100PS ExitArconic Inc$0-619
-100.0%
-0.00%
MCRI ExitMONARCH CASINO & RES$0-145
-100.0%
-0.00%
ADMS ExitAdamas Pharmaceutica$0-319
-100.0%
-0.00%
FBNK ExitFirst Connecticut$0-236
-100.0%
-0.00%
IONS ExitIonis Pharmaceutical$0-309
-100.0%
-0.00%
NCLH ExitNorwegian Cruise Lin$0-158
-100.0%
-0.00%
SFNC ExitSimmons First Natl C$0-124
-100.0%
-0.00%
SRCI ExitSRC Energy, Inc.$0-1,775
-100.0%
-0.00%
NRE ExitNorthStar Realty$0-508
-100.0%
-0.00%
STOR ExitSTORE Capital Corp.$0-507
-100.0%
-0.00%
EFII ExitElectronics for$0-322
-100.0%
-0.00%
RGEN ExitRepligen Corp$0-419
-100.0%
-0.00%
EXAC ExitEXACTECH INC$0-122
-100.0%
-0.00%
TLYS ExitTILLY'S INC-CLASS A$0-840
-100.0%
-0.00%
FBMS ExitFirst Bancshares Inc$0-195
-100.0%
-0.00%
TIF ExitTiffany & Co.$0-149
-100.0%
-0.00%
LECO ExitLincoln Electric Hol$0-66
-100.0%
-0.00%
RGC ExitRegal Entertainment$0-355
-100.0%
-0.00%
LEN ExitLennar Corporation$0-270
-100.0%
-0.00%
FFIC ExitFlushing Finl Corp$0-372
-100.0%
-0.00%
LUMN ExitCenturyLink, Inc.$0-960
-100.0%
-0.00%
SVU ExitSupervalu, Inc.$0-342
-100.0%
-0.00%
STMP ExitStamps.com Inc$0-71
-100.0%
-0.00%
CWH ExitCamping World$0-124
-100.0%
-0.00%
OLED ExitUniversal Display$0-38
-100.0%
-0.00%
SCVL ExitShoe Carnival Inc$0-236
-100.0%
-0.00%
BFS ExitSAUL CTRS INC$0-111
-100.0%
-0.00%
GENC ExitGENCOR INDS INC$0-372
-100.0%
-0.00%
CSTE ExitCAESARSTONE LTD ORD$0-525
-100.0%
-0.00%
BCC ExitBoise Cascade Corp$0-395
-100.0%
-0.00%
ALB ExitAlbermarle Corporation$0-133
-100.0%
-0.00%
TIME ExitTime Inc$0-551
-100.0%
-0.00%
ABG ExitAsbury Automotive Gr$0-211
-100.0%
-0.00%
KRC ExitKilroy Reality Corp.$0-162
-100.0%
-0.00%
MAT ExitMattel$0-415
-100.0%
-0.00%
PSTG ExitPURE STORAGE INC CL$0-861
-100.0%
-0.00%
OTTR ExitOTTER TAIL CORP$0-390
-100.0%
-0.00%
PLAY ExitDave & Buster's$0-170
-100.0%
-0.00%
BKS ExitBarnes & Noble Inc$0-1,200
-100.0%
-0.00%
MDC ExitMDC Holding Inc$0-526
-100.0%
-0.00%
RXDX ExitIGNYTA INC$0-230
-100.0%
-0.00%
CPN ExitCalpine Corp.$0-1,132
-100.0%
-0.00%
MDXG ExitMiMedx Group Inc$0-707
-100.0%
-0.00%
DVAX ExitDynavax Technologies$0-438
-100.0%
-0.00%
FR ExitFIRST INDUSTRIAL REA$0-261
-100.0%
-0.00%
SIFI ExitSI Financial Group I$0-497
-100.0%
-0.00%
IXYS ExitIXYS Corp.$0-636
-100.0%
-0.00%
RYTM ExitRhythm Pharmaceutica$0-225
-100.0%
-0.00%
SNCR ExitSynchronoss$0-926
-100.0%
-0.00%
GNCMA ExitGENERAL COMMUNICATIO$0-243
-100.0%
-0.00%
SWM ExitSchweitzer-Mauduit$0-131
-100.0%
-0.00%
IPXL ExitImpax Laboratories,$0-413
-100.0%
-0.00%
ExitOM Asset Mgmt Plc$0-856
-100.0%
-0.00%
CBM ExitCambrex Corp$0-178
-100.0%
-0.00%
CSS ExitCSS INDS INC$0-275
-100.0%
-0.00%
MLNT ExitMelinta Therapeutics$0-723
-100.0%
-0.00%
TACO ExitDel Taco Restaurants$0-841
-100.0%
-0.00%
MOH ExitMolina Healthcare$0-208
-100.0%
-0.00%
AMCX ExitAMC Networks, Inc.$0-429
-100.0%
-0.00%
BZH ExitBEAZER HOMES USA INC$0-984
-100.0%
-0.00%
DOX ExitAmdocs Ltd$0-294
-100.0%
-0.00%
DEA ExitEasterly Government$0-1,302
-100.0%
-0.00%
FCEA ExitForest City$0-932
-100.0%
-0.00%
TTEC ExitTeleTech Holdings$0-653
-100.0%
-0.00%
LHCG ExitLHC Group Inc$0-435
-100.0%
-0.00%
DIOD ExitDiodes, Inc.$0-808
-100.0%
-0.00%
BCO ExitBrink's Company$0-280
-100.0%
-0.00%
MSBI ExitMidland States Banco$0-547
-100.0%
-0.00%
EVTC ExitEvertec Inc.$0-1,808
-100.0%
-0.00%
CHE ExitChemed Corp.$0-92
-100.0%
-0.00%
RP ExitRealPage Inc.$0-468
-100.0%
-0.00%
POST ExitPost Holdings Inc$0-334
-100.0%
-0.00%
NSM ExitNationstar Mortgage$0-1,434
-100.0%
-0.00%
WAT ExitWaters Corporation$0-102
-100.0%
-0.00%
NPK ExitNational Presto Inds$0-223
-100.0%
-0.00%
CABO ExitCABLE ONE INC$0-35
-100.0%
-0.00%
PUMP ExitProPetro Holding Cor$0-1,247
-100.0%
-0.00%
NKE ExitNike Inc Class B$0-444
-100.0%
-0.00%
ECPG ExitEncore Capital$0-660
-100.0%
-0.00%
RESI ExitAltisource Residenti$0-2,314
-100.0%
-0.00%
KOS ExitKosmos Energy Ltd$0-3,241
-100.0%
-0.00%
CAC ExitCamden Nat'l Corp$0-531
-100.0%
-0.00%
APPF ExitAPPFOLIO INC COM CL$0-612
-100.0%
-0.00%
XBKS ExitXenith Bankshares In$0-791
-100.0%
-0.00%
B ExitBARNES GROUP INC$0-567
-100.0%
-0.00%
OSIS ExitOSI Systems Inc$0-632
-100.0%
-0.00%
OLLI ExitOLLIES BARGAIN OUTLT$0-730
-100.0%
-0.00%
DCT ExitDCT Industrial Trust$0-563
-100.0%
-0.00%
PBYI ExitPuma Biotechnology$0-366
-100.0%
-0.00%
UTL ExitUNITIL CORP$0-657
-100.0%
-0.00%
MTRN ExitMATERION CORP$0-624
-100.0%
-0.00%
FTI ExitFMC Technologies Inc$0-1,409
-100.0%
-0.00%
CNX ExitCNX Resources Corp$0-3,538
-100.0%
-0.00%
CBOE ExitCBOE Holdings Inc.$0-375
-100.0%
-0.00%
MFA ExitMFA FINANCIAL INC$0-6,413
-100.0%
-0.00%
UVSP ExitUnivest Corp Of Penn$0-1,831
-100.0%
-0.00%
ENZ ExitENZO BIOCHEM INC$0-5,549
-100.0%
-0.00%
JUNO ExitJuno Therapeutics In$0-973
-100.0%
-0.00%
DGX ExitQuest Diagnostics$0-458
-100.0%
-0.00%
EQT ExitEQT Corp.$0-1,122
-100.0%
-0.01%
AGO ExitAssured Guaranty Ltd$0-1,804
-100.0%
-0.01%
WFBI ExitWashingtonfirst Bank$0-1,684
-100.0%
-0.01%
NP ExitNEENAH PAPER INC$0-648
-100.0%
-0.01%
ADNT ExitAdient Plc Ord Shs$0-762
-100.0%
-0.01%
AMH ExitAmerican Homes 4$0-2,468
-100.0%
-0.01%
TKR ExitTimken Co.$0-1,204
-100.0%
-0.01%
ALE ExitALLETE INC COM NEW$0-732
-100.0%
-0.01%
VMI ExitValmont Industries$0-343
-100.0%
-0.01%
AYR ExitAircastle LTD$0-2,690
-100.0%
-0.01%
HSNI ExitHSN, INC.$0-1,710
-100.0%
-0.01%
BPFH ExitBoston Pvt. Finl Hld$0-4,366
-100.0%
-0.01%
FIZZ ExitNATIONAL BEVERAGE CO$0-850
-100.0%
-0.01%
HLS ExitHealthSouth Corp.$0-1,924
-100.0%
-0.01%
OKE ExitOneok, Inc.$0-1,760
-100.0%
-0.01%
UCBI ExitUnited Community$0-3,298
-100.0%
-0.01%
CPB ExitCampbell Soup Co.$0-1,950
-100.0%
-0.01%
MNR ExitMonmouth Real Estate$0-5,825
-100.0%
-0.01%
JACK ExitJack in the Box, Inc$0-1,123
-100.0%
-0.01%
BANR ExitBanner Corporation$0-2,153
-100.0%
-0.01%
UFS ExitDomtar Corp$0-2,459
-100.0%
-0.01%
ONB ExitOLD NATL BANCORP IND$0-7,324
-100.0%
-0.01%
FCF ExitFirst Commonwealth F$0-8,882
-100.0%
-0.01%
TCBK ExitTriCo Bancshares$0-3,794
-100.0%
-0.01%
EGBN ExitEagle Bancorp Inc$0-2,624
-100.0%
-0.01%
NJR ExitNew Jersey Resources$0-4,172
-100.0%
-0.01%
APTV ExitAptiv PLC$0-1,924
-100.0%
-0.01%
DPS ExitDr Pepper Snapple$0-1,833
-100.0%
-0.02%
COLB ExitColumbia Banking$0-4,092
-100.0%
-0.02%
BG ExitBunge Ltd$0-2,591
-100.0%
-0.02%
CSX ExitCSX Corp.$0-3,646
-100.0%
-0.02%
PNM ExitPNM Resources$0-4,846
-100.0%
-0.02%
JBHT ExitHUNT J B TRANS SVCS$0-1,720
-100.0%
-0.02%
AGN ExitAllergan Inc.$0-1,398
-100.0%
-0.02%
RJF ExitRaymond James Financ$0-2,697
-100.0%
-0.02%
NEM ExitNewmont Mining Corp.$0-6,669
-100.0%
-0.02%
SCCO ExitSouthern Copper Corp$0-5,350
-100.0%
-0.02%
STRP ExitSTRAIGHT PATH COMMUN$0-1,548
-100.0%
-0.02%
AGNC ExitAmerican Capital Age$0-14,325
-100.0%
-0.02%
BSX ExitBoston Scientific Co$0-11,836
-100.0%
-0.02%
COST ExitCostco Wholesale$0-1,639
-100.0%
-0.03%
PCLN ExitThe Priceline Group$0-183
-100.0%
-0.03%
LSXMK ExitLiberty Media Corp-L$0-8,582
-100.0%
-0.03%
CARS ExitCars.com, Inc.$0-11,991
-100.0%
-0.03%
DNOW ExitNOW Inc$0-36,185
-100.0%
-0.03%
ALEX ExitAlexander & Baldwin Inc$0-16,516
-100.0%
-0.04%
TGNA ExitTEGNA Inc.$0-34,843
-100.0%
-0.04%
EVHC ExitEnvision Healthcare Holdings I$0-14,557
-100.0%
-0.04%
TJX ExitTJX Cos Inc$0-6,893
-100.0%
-0.04%
CCL ExitCarnival Corp.$0-8,246
-100.0%
-0.05%
VSTO ExitVista Outdoor Inc$0-37,787
-100.0%
-0.05%
GLPI ExitGaming and Leisure$0-15,338
-100.0%
-0.05%
XEL ExitXCEL Energy Inc.$0-11,638
-100.0%
-0.05%
CGNX ExitCognex Corp.$0-10,378
-100.0%
-0.05%
RRC ExitRange Resources Corp$0-37,931
-100.0%
-0.06%
NOC ExitNorthrop Grumman$0-2,226
-100.0%
-0.06%
TDC ExitTeradata Corporation$0-18,942
-100.0%
-0.06%
THC ExitTenet Healthcare Corporation$0-49,894
-100.0%
-0.06%
TGI ExitTriumph Group, Inc$0-28,862
-100.0%
-0.07%
ACXM ExitAcxiom Corp.$0-28,785
-100.0%
-0.07%
PAY ExitVeriFone Systems, Inc.$0-46,508
-100.0%
-0.07%
HELE ExitHelen of Troy LTD$0-9,113
-100.0%
-0.08%
NI ExitNiSource Inc.$0-34,600
-100.0%
-0.08%
TPH ExitTRI Pointe Group Inc$0-50,284
-100.0%
-0.08%
MNST ExitMonster Beverage$0-14,452
-100.0%
-0.08%
BIVV ExitBioverativ Inc.$0-17,045
-100.0%
-0.08%
SEE ExitSealed Air Corp.$0-18,885
-100.0%
-0.08%
ACIW ExitACI Worldwide Inc$0-42,154
-100.0%
-0.08%
FLS ExitFlowserve Corp.$0-22,785
-100.0%
-0.08%
AAN ExitAarons Inc$0-24,521
-100.0%
-0.08%
BID ExitSothebys$0-19,335
-100.0%
-0.08%
AN ExitAutoNation Inc.$0-20,085
-100.0%
-0.09%
GVA ExitGranite Construction Inc$0-16,606
-100.0%
-0.09%
MUR ExitMurphy Oil Corp.$0-35,051
-100.0%
-0.09%
WM ExitWaste Management Inc$0-12,723
-100.0%
-0.09%
F ExitFord Motor Company$0-90,255
-100.0%
-0.10%
VRSN ExitVeriSign, Inc.$0-10,267
-100.0%
-0.10%
WYND ExitWyndham Worldwide Corporation$0-10,249
-100.0%
-0.10%
FMC ExitFMC Corp.$0-13,626
-100.0%
-0.11%
WYNN ExitWynn Resorts Ltd.$0-8,906
-100.0%
-0.13%
KBH ExitKB Home$0-48,684
-100.0%
-0.13%
PYPL ExitPayPal Holdings Inc$0-22,811
-100.0%
-0.14%
SNI ExitScripps Networks$0-22,069
-100.0%
-0.16%
KSU ExitKansas City Southern$0-18,781
-100.0%
-0.17%
AXP ExitAmerican Express$0-33,391
-100.0%
-0.28%
AMP ExitAmeriprise Financial$0-20,514
-100.0%
-0.30%
CL ExitColgate Palmolive Co$0-60,385
-100.0%
-0.39%
PLD ExitPrologis Inc.$0-72,736
-100.0%
-0.40%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-05-03
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ISHARES TR42Q3 20239.4%
META PLATFORMS INC42Q3 20231.8%
ChevronTexaco Corp42Q3 20232.1%
Home Depot Inc/The42Q3 20231.6%
Telephone & Data Systems Inc42Q3 20230.3%
ROBERT HALF INTL INC42Q3 20230.8%
SELECT SECTOR SPDR TR42Q3 20230.6%
ISHARES TR42Q3 20230.4%
The International Group of Companies Inc.42Q3 20230.3%
Huntington Bancshares Inc/OH42Q3 20230.4%

View MEEDER ASSET MANAGEMENT INC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-01-25
13F-HR2023-11-13
13F-HR2023-08-11
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-08
13F-HR2022-05-10
13F-HR2022-02-11
13F-HR2021-11-08

View MEEDER ASSET MANAGEMENT INC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (1077187000.0 != 1077171000.0)

Export MEEDER ASSET MANAGEMENT INC's holdings