PRICE T ROWE ASSOCIATES INC /MD/ - Q2 2024 holdings

$836 Million is the total value of PRICE T ROWE ASSOCIATES INC /MD/'s 4459 reported holdings in Q2 2024. The portfolio turnover from Q1 2024 to Q2 2024 was 9.2% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$61,115,506
+2.2%
136,739,021
-3.8%
7.31%
-0.3%
NVDA BuyNVIDIA CORPORATION$54,923,619
+31.7%
444,581,659
+863.3%
6.57%
+28.6%
AAPL BuyAPPLE INC$48,124,307
+35.6%
228,488,778
+10.4%
5.76%
+32.4%
AMZN SellAMAZON COM INC$35,096,173
+2.6%
181,610,205
-4.3%
4.20%
+0.1%
FB SellMETA PLATFORMS INC$21,030,382
+0.4%
41,708,739
-3.3%
2.52%
-1.9%
LLY BuyELI LILLY & CO$18,697,669
+16.6%
20,651,736
+0.2%
2.24%
+13.8%
GOOGL SellALPHABET INC$17,876,171
+18.9%
98,139,832
-1.5%
2.14%
+16.1%
GOOG SellALPHABET INC$15,508,297
+14.9%
84,550,734
-4.6%
1.86%
+12.1%
UNH SellUNITEDHEALTH GROUP INC$13,251,254
+2.8%
26,020,604
-0.2%
1.59%
+0.4%
V SellVISA INC$11,628,152
-7.3%
44,302,781
-1.4%
1.39%
-9.5%
MA SellMASTERCARD INCORPORATED$8,498,526
-14.2%
19,264,043
-6.3%
1.02%
-16.2%
NFLX BuyNETFLIX INC$8,334,480
+17.2%
12,349,571
+5.5%
1.00%
+14.5%
ISRG SellINTUITIVE SURGICAL INC$7,047,088
+6.8%
15,841,490
-4.2%
0.84%
+4.2%
ANTM SellELEVANCE HEALTH INC$6,310,788
+3.8%
11,646,526
-0.6%
0.76%
+1.3%
SCHW BuySCHWAB CHARLES CORP$6,277,962
+20.0%
85,194,207
+17.8%
0.75%
+17.2%
JPM SellJPMORGAN CHASE & CO.$6,261,944
-0.7%
30,959,868
-1.7%
0.75%
-3.1%
NOW SellSERVICENOW INC$6,067,191
-5.2%
7,712,497
-8.1%
0.73%
-7.4%
AVGO BuyBROADCOM INC$5,705,971
+72.7%
3,553,948
+42.5%
0.68%
+68.6%
XOM BuyEXXON MOBIL CORP$5,690,702
+8.4%
49,432,773
+9.5%
0.68%
+5.9%
INTU SellINTUIT$5,643,564
+0.6%
8,587,153
-0.5%
0.68%
-1.7%
FISV SellFISERV INC$5,632,869
-21.2%
37,794,334
-15.5%
0.67%
-23.1%
TMO SellTHERMO FISHER SCIENTIFIC INC$5,488,730
-6.1%
9,925,370
-1.3%
0.66%
-8.2%
TSLA BuyTESLA INC$5,300,687
+37.3%
26,787,373
+22.0%
0.63%
+34.0%
AZN BuyASTRAZENECA PLCadr$5,064,645
+22.0%
64,939,661
+6.0%
0.61%
+19.1%
DHR BuyDANAHER CORPORATION$4,843,771
+20.1%
19,386,714
+20.0%
0.58%
+17.4%
CB SellCHUBB LIMITED$4,482,387
-7.0%
17,572,468
-5.6%
0.54%
-9.3%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$4,468,770
-1.7%
10,985,174
+1.6%
0.54%
-3.9%
COP BuyCONOCOPHILLIPS$4,369,818
+6.6%
38,204,379
+18.7%
0.52%
+4.2%
TMUS SellT-MOBILE US INC$4,283,111
-13.8%
24,310,992
-20.1%
0.51%
-15.8%
BuyGE AEROSPACE$4,263,311
+26.8%
26,818,330
+40.0%
0.51%
+23.8%
ASML SellASML HOLDING N V$4,243,903
+2.8%
4,149,582
-2.4%
0.51%
+0.4%
ADBE SellADOBE INC$4,220,786
+9.4%
7,597,626
-0.6%
0.50%
+6.8%
SellLINDE PLC$4,150,017
-8.4%
9,457,432
-3.0%
0.50%
-10.5%
CI SellTHE CIGNA GROUP$4,098,030
-21.3%
12,396,858
-13.6%
0.49%
-23.2%
SYK SellSTRYKER CORPORATION$3,980,026
-6.4%
11,697,354
-1.5%
0.48%
-8.6%
BKNG SellBOOKING HOLDINGS INC$3,947,097
-3.0%
996,364
-11.2%
0.47%
-5.4%
APH BuyAMPHENOL CORP NEW$3,936,572
+9.3%
58,432,107
+87.1%
0.47%
+6.8%
WMT SellWALMART INC$3,724,701
+8.9%
55,009,611
-3.3%
0.45%
+6.4%
CL SellCOLGATE PALMOLIVE CO$3,712,048
+0.4%
38,252,754
-6.9%
0.44%
-2.0%
PG BuyPROCTER AND GAMBLE CO$3,693,972
+18.6%
22,398,563
+16.7%
0.44%
+15.7%
JNJ BuyJOHNSON & JOHNSON$3,640,729
+5.4%
24,909,195
+14.1%
0.44%
+3.1%
BAC SellBANK AMERICA CORP$3,500,311
-1.4%
88,013,810
-6.0%
0.42%
-3.7%
KO BuyCOCA COLA CO$3,427,823
+13.7%
53,854,236
+9.2%
0.41%
+10.8%
ROP SellROPER TECHNOLOGIES INC$3,416,463
+0.2%
6,061,211
-0.3%
0.41%
-2.2%
SNPS BuySYNOPSYS INC$3,301,418
+8.2%
5,548,041
+3.9%
0.40%
+5.6%
AMD SellADVANCED MICRO DEVICES INC$3,263,211
-21.6%
20,117,195
-12.8%
0.39%
-23.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$3,225,262
+2.2%
51,480,632
+4641.4%
0.39%
-0.3%
BuyKENVUE INC$3,220,044
+11.5%
177,120,076
+31.6%
0.38%
+8.8%
SLB SellSCHLUMBERGER LTD$3,141,678
-33.3%
66,589,168
-22.6%
0.38%
-34.9%
QCOM SellQUALCOMM INC$3,079,176
-26.3%
15,459,257
-37.4%
0.37%
-28.1%
TEL BuyTE CONNECTIVITY LTD$3,071,481
+35.6%
20,418,004
+30.9%
0.37%
+32.4%
MRK SellMERCK & CO INC$3,060,964
-21.7%
24,725,061
-16.6%
0.37%
-23.6%
SHOP BuySHOPIFY INC$3,007,070
+13.8%
45,527,163
+33.0%
0.36%
+11.1%
ODFL BuyOLD DOMINION FREIGHT LINE IN$2,883,037
-4.2%
16,325,232
+18.9%
0.34%
-6.5%
DG BuyDOLLAR GEN CORP NEW$2,871,959
-9.0%
21,719,412
+7.4%
0.34%
-11.1%
WFC SellWELLS FARGO CO NEW$2,725,979
-20.7%
45,899,607
-22.6%
0.33%
-22.6%
LRCX SellLAM RESEARCH CORP$2,644,247
-8.0%
2,483,209
-16.1%
0.32%
-10.2%
UBER SellUBER TECHNOLOGIES INC$2,624,637
-6.4%
36,112,212
-0.9%
0.31%
-8.7%
AMAT SellAPPLIED MATLS INC$2,590,850
+12.0%
10,978,640
-2.1%
0.31%
+9.2%
TXN BuyTEXAS INSTRS INC$2,522,173
+27.5%
12,965,462
+14.2%
0.30%
+24.8%
BDX BuyBECTON DICKINSON & CO$2,511,023
+0.3%
10,744,182
+6.2%
0.30%
-2.3%
EQT BuyEQT CORP$2,469,162
+2.7%
66,770,174
+2.9%
0.30%0.0%
ARGX BuyARGENX SEadr$2,407,607
+11.1%
5,598,563
+1.7%
0.29%
+8.3%
CSX BuyCSX CORP$2,311,755
-4.4%
69,110,706
+5.9%
0.28%
-6.4%
ROST SellROSS STORES INC$2,311,110
-12.1%
15,903,590
-11.3%
0.28%
-14.0%
KLAC BuyKLA CORP$2,279,865
+24.6%
2,765,114
+5.6%
0.27%
+21.9%
GS BuyGOLDMAN SACHS GROUP INC$2,282,215
+15.7%
5,045,575
+6.9%
0.27%
+12.8%
C BuyCITIGROUP INC$2,266,942
+13.0%
35,722,367
+12.6%
0.27%
+10.2%
MET BuyMETLIFE INC$2,258,595
+3.0%
32,178,288
+8.7%
0.27%
+0.4%
MMC SellMARSH & MCLENNAN COS INC$2,229,940
+1.9%
10,582,471
-0.4%
0.27%
-0.4%
HON BuyHONEYWELL INTL INC$2,226,721
+13.2%
10,427,650
+8.8%
0.27%
+10.4%
HD SellHOME DEPOT INC$2,196,005
-23.0%
6,379,282
-14.2%
0.26%
-24.9%
LHX SellL3HARRIS TECHNOLOGIES INC$2,154,730
+5.0%
9,594,482
-0.4%
0.26%
+2.4%
AXP BuyAMERICAN EXPRESS CO$2,115,535
+10.0%
9,136,403
+8.2%
0.25%
+7.2%
ACN SellACCENTURE PLC IRELAND$2,082,315
-13.9%
6,863,035
-1.6%
0.25%
-15.9%
CRM SellSALESFORCE INC$2,076,147
-49.7%
8,075,247
-41.0%
0.25%
-50.9%
ABC BuyCENCORA INC$2,061,975
-5.6%
9,152,124
+1.8%
0.25%
-7.8%
IP BuyINTERNATIONAL PAPER CO$2,024,006
+145.4%
46,906,263
+121.9%
0.24%
+139.6%
ADI BuyANALOG DEVICES INC$1,959,521
+21.4%
8,584,597
+5.2%
0.23%
+18.2%
SellCONSTELLATION ENERGY CORP$1,959,014
-45.0%
9,781,858
-49.2%
0.23%
-46.5%
IR SellINGERSOLL RAND INC$1,944,579
-8.9%
21,406,617
-4.7%
0.23%
-11.1%
MCD BuyMCDONALDS CORP$1,936,029
+17.2%
7,597,031
+29.7%
0.23%
+14.9%
CMI SellCUMMINS INC$1,905,900
-18.6%
6,882,241
-13.4%
0.23%
-20.6%
ABBV BuyABBVIE INC$1,876,980
-4.1%
10,943,208
+1.9%
0.22%
-6.2%
BuyGE VERNOVA INC$1,751,436
+376.6%
10,211,847
+280.0%
0.21%
+366.7%
SPOT SellSPOTIFY TECHNOLOGY S A$1,751,967
+13.6%
5,583,241
-4.4%
0.21%
+11.1%
FTNT SellFORTINET INC$1,747,218
-27.2%
28,989,840
-17.5%
0.21%
-28.9%
MELI BuyMERCADOLIBRE INC$1,740,150
+49.1%
1,058,871
+37.2%
0.21%
+45.5%
CVX BuyCHEVRON CORP NEW$1,727,779
+17.2%
11,045,757
+18.2%
0.21%
+14.4%
NWSA SellNEWS CORP NEW$1,702,134
+0.9%
61,738,583
-4.2%
0.20%
-1.4%
MU SellMICRON TECHNOLOGY INC$1,692,144
-21.3%
12,865,071
-29.5%
0.20%
-23.5%
PSA BuyPUBLIC STORAGE OPER CO$1,685,527
+7.0%
5,859,641
+7.9%
0.20%
+4.7%
TDY SellTELEDYNE TECHNOLOGIES INC$1,683,603
-16.0%
4,339,404
-7.0%
0.20%
-18.3%
PM SellPHILIP MORRIS INTL INC$1,648,045
+7.7%
16,264,123
-2.6%
0.20%
+4.8%
AEE BuyAMEREN CORP$1,647,938
-2.8%
23,174,475
+1.1%
0.20%
-5.3%
ROK BuyROCKWELL AUTOMATION INC$1,647,747
+2.2%
5,985,712
+8.2%
0.20%
-0.5%
SellATLASSIAN CORPORATION$1,639,343
-24.6%
9,268,102
-16.8%
0.20%
-26.3%
FANG SellDIAMONDBACK ENERGY INC$1,627,888
-4.6%
8,131,706
-5.5%
0.20%
-6.7%
SWK BuySTANLEY BLACK & DECKER INC$1,567,034
-13.1%
19,614,883
+6.5%
0.19%
-14.9%
CVNA BuyCARVANA CO$1,551,513
+136.6%
12,053,387
+61.6%
0.19%
+132.5%
UNP SellUNION PAC CORP$1,555,634
-10.4%
6,875,422
-2.6%
0.19%
-12.7%
FCX SellFREEPORT-MCMORAN INC$1,558,074
-10.2%
32,059,109
-13.1%
0.19%
-12.7%
HAL SellHALLIBURTON CO$1,492,621
-38.0%
44,186,483
-27.7%
0.18%
-39.3%
SO SellSOUTHERN CO$1,499,754
-12.5%
19,334,181
-19.1%
0.18%
-14.8%
PEP BuyPEPSICO INC$1,498,315
+8.5%
9,084,542
+15.2%
0.18%
+5.9%
NXPI SellNXP SEMICONDUCTORS N V$1,496,337
+4.9%
5,560,726
-3.4%
0.18%
+2.3%
ALL BuyALLSTATE CORP$1,485,093
+8.4%
9,301,592
+17.4%
0.18%
+6.0%
BA BuyBOEING CO$1,466,900
+23.1%
8,059,437
+30.6%
0.18%
+20.5%
AIG SellAMERICAN INTL GROUP INC$1,474,550
-19.6%
19,861,922
-15.3%
0.18%
-21.8%
WY BuyWEYERHAEUSER CO MTN BE$1,461,423
-20.6%
51,476,599
+0.4%
0.18%
-22.6%
TJX BuyTJX COS INC NEW$1,463,628
+17.2%
13,293,608
+7.9%
0.18%
+14.4%
COST BuyCOSTCO WHSL CORP NEW$1,444,592
+16.8%
1,699,539
+0.7%
0.17%
+13.8%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$1,444,145
-6.5%
9,383,653
-9.8%
0.17%
-8.5%
HLT SellHILTON WORLDWIDE HLDGS INC$1,444,099
+2.0%
6,618,228
-0.2%
0.17%0.0%
CMCSA BuyCOMCAST CORP NEW$1,423,627
+17.2%
36,354,068
+29.8%
0.17%
+14.1%
AMGN BuyAMGEN INC$1,412,780
+58.4%
4,521,614
+44.1%
0.17%
+55.0%
CPNG SellCOUPANG INC$1,411,738
+0.6%
67,386,003
-14.6%
0.17%
-1.7%
HIG SellHARTFORD FINL SVCS GROUP INC$1,407,867
-14.2%
14,003,037
-12.1%
0.17%
-16.4%
EQR SellEQUITY RESIDENTIAL$1,386,342
+8.4%
19,993,370
-1.4%
0.17%
+5.7%
NEE SellNEXTERA ENERGY INC$1,391,141
-23.0%
19,646,099
-30.5%
0.17%
-24.9%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDadr$1,362,313
+27.2%
7,837,930
-0.5%
0.16%
+24.4%
MPWR SellMONOLITHIC PWR SYS INC$1,362,745
-6.9%
1,658,486
-23.2%
0.16%
-8.9%
NVO BuyNOVO-NORDISK A Sadr$1,356,568
+23.0%
9,503,764
+10.6%
0.16%
+20.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$1,357,205
-3.4%
12,505,333
+17.5%
0.16%
-5.8%
PLD BuyPROLOGIS INC.$1,350,493
-9.6%
12,024,662
+4.9%
0.16%
-11.5%
INTC BuyINTEL CORP$1,349,567
-23.3%
43,576,558
+9.4%
0.16%
-25.5%
PGR SellPROGRESSIVE CORP$1,334,129
-3.0%
6,423,032
-3.4%
0.16%
-5.3%
WAB SellWABTEC$1,329,219
+0.5%
8,410,109
-7.3%
0.16%
-1.9%
NSC BuyNORFOLK SOUTHN CORP$1,321,432
-13.4%
6,155,064
+2.8%
0.16%
-15.5%
AME BuyAMETEK INC$1,317,794
+10.2%
7,904,702
+20.9%
0.16%
+7.5%
GD SellGENERAL DYNAMICS CORP$1,302,164
-3.6%
4,488,052
-6.2%
0.16%
-6.0%
FTI BuyTECHNIPFMC PLC$1,298,077
+27.3%
49,639,628
+22.3%
0.16%
+24.0%
ENTG SellENTEGRIS INC$1,285,838
-30.1%
9,496,581
-27.4%
0.15%
-31.6%
TW BuyTRADEWEB MKTS INC$1,264,001
+34.1%
11,924,528
+31.8%
0.15%
+30.2%
SAIA BuySAIA INC$1,239,928
+23.9%
2,614,279
+52.8%
0.15%
+20.3%
MS SellMORGAN STANLEY$1,227,784
+1.1%
12,632,804
-2.0%
0.15%
-1.3%
HBAN BuyHUNTINGTON BANCSHARES INC$1,217,673
+72.1%
92,387,787
+82.1%
0.15%
+67.8%
MOH BuyMOLINA HEALTHCARE INC$1,193,587
-23.4%
4,014,754
+5.9%
0.14%
-25.1%
REXR BuyREXFORD INDL RLTY INC$1,194,910
+19.2%
26,797,674
+34.4%
0.14%
+16.3%
FICO SellFAIR ISAAC CORP$1,191,768
+10.7%
800,564
-7.0%
0.14%
+8.3%
EQIX BuyEQUINIX INC$1,172,467
+2.1%
1,549,649
+11.4%
0.14%
-0.7%
FITB SellFIFTH THIRD BANCORP$1,159,518
-20.2%
31,776,298
-18.6%
0.14%
-21.9%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$1,145,966
+131.8%
8,379,997
+165.1%
0.14%
+124.6%
EOG SellEOG RES INC$1,137,499
-2.8%
9,037,077
-1.3%
0.14%
-5.6%
WDC SellWESTERN DIGITAL CORP.$1,135,351
-24.2%
14,984,163
-31.7%
0.14%
-25.7%
IEX SellIDEX CORP$1,137,065
-41.5%
5,651,411
-29.0%
0.14%
-42.9%
SU BuySUNCOR ENERGY INC NEW$1,121,479
+64.0%
29,435,120
+58.9%
0.13%
+59.5%
ADSK SellAUTODESK INC$1,078,241
-34.2%
4,357,405
-30.8%
0.13%
-35.8%
HWM SellHOWMET AEROSPACE INC$1,067,478
+10.4%
13,750,830
-2.7%
0.13%
+7.6%
GLW BuyCORNING INC$1,067,448
+88.3%
27,476,104
+59.7%
0.13%
+85.5%
THC BuyTENET HEALTHCARE CORP$1,066,969
+28.2%
8,020,512
+1.3%
0.13%
+25.5%
AMT SellAMERICAN TOWER CORP NEW$1,073,322
-4.2%
5,521,758
-2.6%
0.13%
-6.6%
DIS SellDISNEY WALT CO$1,049,738
-28.7%
10,572,438
-12.2%
0.13%
-30.4%
SellCORPAY INC$1,044,805
-22.9%
3,921,789
-10.7%
0.12%
-24.7%
MDLZ SellMONDELEZ INTL INC$1,044,975
-49.5%
15,968,429
-46.0%
0.12%
-50.8%
DE BuyDEERE & CO$1,034,536
+71.3%
2,768,876
+88.3%
0.12%
+67.6%
VRTX SellVERTEX PHARMACEUTICALS INC$1,036,657
-44.8%
2,211,674
-50.8%
0.12%
-46.1%
SPGI SellS&P GLOBAL INC$1,025,154
-7.8%
2,298,550
-12.1%
0.12%
-9.6%
WMB SellWILLIAMS COS INC$1,019,607
-4.6%
23,990,729
-12.5%
0.12%
-6.9%
HUBS SellHUBSPOT INC$1,010,936
-16.6%
1,714,059
-11.4%
0.12%
-18.2%
WCN SellWASTE CONNECTIONS INC$1,012,550
-5.4%
5,774,113
-7.2%
0.12%
-7.6%
HUM BuyHUMANA INC$997,398
+19.9%
2,669,333
+11.3%
0.12%
+16.7%
CF SellCF INDS HLDGS INC$986,438
-12.1%
13,308,635
-1.4%
0.12%
-14.5%
SHW SellSHERWIN WILLIAMS CO$987,415
-15.3%
3,308,693
-1.4%
0.12%
-17.5%
MCK SellMCKESSON CORP$983,606
+3.2%
1,684,140
-5.2%
0.12%
+0.9%
RRC BuyRANGE RES CORP$984,705
-0.1%
29,367,844
+2.6%
0.12%
-2.5%
REGN BuyREGENERON PHARMACEUTICALS$980,479
+12.9%
932,874
+3.4%
0.12%
+10.4%
CDNS SellCADENCE DESIGN SYSTEM INC$965,994
-35.7%
3,138,891
-34.9%
0.12%
-37.0%
KDP BuyKEURIG DR PEPPER INC$968,184
+33.5%
28,987,491
+22.5%
0.12%
+30.3%
D SellDOMINION ENERGY INC$949,659
-21.2%
19,380,742
-20.9%
0.11%
-23.0%
DOV BuyDOVER CORP$947,896
+103.1%
5,252,950
+99.5%
0.11%
+98.2%
KMB BuyKIMBERLY-CLARK CORP$942,813
+23.7%
6,822,084
+15.8%
0.11%
+21.5%
WFRD BuyWEATHERFORD INTL PLC$903,741
+22.2%
7,380,476
+15.2%
0.11%
+18.7%
PDD BuyPDD HOLDINGS INCadr$903,945
+65.3%
6,799,131
+44.5%
0.11%
+61.2%
MKSI SellMKS INSTRS INC$893,894
-11.1%
6,845,561
-9.5%
0.11%
-13.0%
EQH SellEQUITABLE HLDGS INC$861,155
-12.1%
21,075,741
-18.2%
0.10%
-14.2%
AVB SellAVALONBAY CMNTYS INC$857,436
+8.4%
4,144,395
-2.8%
0.10%
+6.2%
MDB BuyMONGODB INC$859,471
-23.4%
3,438,431
+9.9%
0.10%
-25.4%
ALNY SellALNYLAM PHARMACEUTICALS INC$847,586
+53.9%
3,488,003
-5.4%
0.10%
+48.5%
GLOB BuyGLOBANT S A$833,292
+10.8%
4,674,575
+25.5%
0.10%
+8.7%
CRWD BuyCROWDSTRIKE HLDGS INC$825,497
+84.0%
2,154,274
+53.9%
0.10%
+80.0%
CHK BuyCHESAPEAKE ENERGY CORP$825,033
+2.5%
10,038,103
+10.8%
0.10%0.0%
TTC BuyTORO CO$830,485
+36.2%
8,881,231
+33.5%
0.10%
+32.0%
ZTS SellZOETIS INC$831,076
-47.6%
4,793,925
-48.8%
0.10%
-49.0%
INSM BuyINSMED INC$814,947
+178.9%
12,163,368
+12.9%
0.10%
+172.2%
RSG BuyREPUBLIC SVCS INC$819,571
+408.2%
4,217,195
+400.6%
0.10%
+390.0%
TRV SellTRAVELERS COMPANIES INC$816,101
-36.8%
4,013,473
-28.5%
0.10%
-38.0%
ICLR BuyICON PLC$820,996
+40.2%
2,619,056
+50.2%
0.10%
+36.1%
LUV BuySOUTHWEST AIRLS CO$801,415
+17.0%
28,011,647
+19.4%
0.10%
+14.3%
DT SellDYNATRACE INC$793,935
-12.2%
17,745,497
-8.9%
0.10%
-14.4%
AZO BuyAUTOZONE INC$795,710
+18.8%
268,449
+26.3%
0.10%
+15.9%
BR SellBROADRIDGE FINL SOLUTIONS IN$792,491
-7.2%
4,022,793
-3.5%
0.10%
-9.5%
CDAY SellDAYFORCE INC$787,043
-41.1%
15,867,790
-21.4%
0.09%
-42.7%
PCTY SellPAYLOCITY HLDG CORP$775,517
-48.9%
5,881,801
-33.4%
0.09%
-50.0%
TSN SellTYSON FOODS INC$777,307
-3.4%
13,603,526
-0.7%
0.09%
-6.1%
FDX BuyFEDEX CORP$771,348
+152.0%
2,572,529
+143.5%
0.09%
+142.1%
LVS SellLAS VEGAS SANDS CORP$764,655
-54.0%
17,280,306
-46.3%
0.09%
-54.9%
HCA SellHCA HEALTHCARE INC$769,109
-25.6%
2,393,889
-22.8%
0.09%
-27.6%
SellRIVIAN AUTOMOTIVE INC$750,261
+14.9%
55,906,134
-6.2%
0.09%
+12.5%
TSCO SellTRACTOR SUPPLY CO$752,187
-13.7%
2,785,872
-16.4%
0.09%
-15.9%
BKR BuyBAKER HUGHES COMPANY$744,083
+27.9%
21,156,743
+21.8%
0.09%
+25.4%
SellAPOLLO GLOBAL MGMT INC$733,511
+1.9%
6,212,502
-3.0%
0.09%0.0%
BuyTOAST INC$730,325
+50.1%
28,340,073
+45.1%
0.09%
+45.0%
WELL BuyWELLTOWER INC$716,925
+14.5%
6,876,954
+2.6%
0.09%
+11.7%
ORCL BuyORACLE CORP$715,554
+34.3%
5,067,658
+19.4%
0.09%
+32.3%
SCCO SellSOUTHERN COPPER CORP$701,298
-15.3%
6,509,150
-16.2%
0.08%
-16.8%
DSGX SellDESCARTES SYS GROUP INC$705,899
+1.4%
7,289,325
-4.1%
0.08%
-1.2%
MAR BuyMARRIOTT INTL INC NEW$692,820
+29.9%
2,865,610
+35.6%
0.08%
+27.7%
SE SellSEA LTDadr$692,412
+22.7%
9,694,905
-7.7%
0.08%
+20.3%
RS BuyRELIANCE INC$695,318
+59.2%
2,434,580
+86.3%
0.08%
+53.7%
TGT BuyTARGET CORP$682,075
-14.2%
4,607,366
+2.6%
0.08%
-15.5%
XEL BuyXCEL ENERGY INC$683,003
+68.2%
12,787,894
+69.3%
0.08%
+64.0%
EW BuyEDWARDS LIFESCIENCES CORP$677,603
+8.8%
7,335,738
+12.6%
0.08%
+6.6%
TDG SellTRANSDIGM GROUP INC$667,072
-0.0%
522,124
-3.6%
0.08%
-2.4%
MLM BuyMARTIN MARIETTA MATLS INC$667,201
+10.8%
1,231,450
+25.6%
0.08%
+8.1%
UPS BuyUNITED PARCEL SERVICE INC$671,023
+9.7%
4,903,340
+19.2%
0.08%
+6.7%
SellCOREBRIDGE FINL INC$656,073
-3.5%
22,529,961
-4.8%
0.08%
-4.8%
VZ SellVERIZON COMMUNICATIONS INC$657,132
-32.1%
15,934,313
-30.9%
0.08%
-33.6%
FND BuyFLOOR & DECOR HLDGS INC$663,589
-18.6%
6,675,259
+6.1%
0.08%
-21.0%
PCG SellPG&E CORP$658,477
+0.6%
37,713,347
-3.5%
0.08%
-1.2%
PINS SellPINTEREST INC$657,584
-3.5%
14,921,330
-24.1%
0.08%
-6.0%
BuyESAB CORPORATION$647,000
-8.9%
6,851,615
+6.7%
0.08%
-11.5%
EFX BuyEQUIFAX INC$646,356
+59.6%
2,665,818
+76.1%
0.08%
+54.0%
BMY BuyBRISTOL-MYERS SQUIBB CO$635,426
-6.6%
15,300,371
+21.9%
0.08%
-8.4%
DDOG SellDATADOG INC$633,249
-37.4%
4,882,779
-40.3%
0.08%
-38.7%
BPMC SellBLUEPRINT MEDICINES CORP$633,035
+6.8%
5,873,392
-6.0%
0.08%
+4.1%
CSCO SellCISCO SYS INC$622,772
-10.0%
13,108,219
-5.4%
0.08%
-11.8%
ELS BuyEQUITY LIFESTYLE PPTYS INC$629,901
+2.2%
9,671,408
+1.0%
0.08%
-1.3%
BABA BuyALIBABA GROUP HLDG LTDadr$620,930
+2.7%
8,624,007
+3.2%
0.07%0.0%
IDXX BuyIDEXX LABS INC$619,175
+313.2%
1,270,882
+357.9%
0.07%
+311.1%
BSX BuyBOSTON SCIENTIFIC CORP$621,552
+26.4%
8,071,053
+12.4%
0.07%
+23.3%
HUBB SellHUBBELL INC$616,968
-24.9%
1,688,098
-14.8%
0.07%
-26.7%
TECH BuyBIO-TECHNE CORP$610,873
+51.0%
8,525,772
+48.4%
0.07%
+46.0%
USB SellUS BANCORP DEL$612,602
-17.2%
15,430,762
-6.7%
0.07%
-19.8%
BEKE BuyKE HLDGS INCadr$610,242
+15.9%
43,126,585
+12.4%
0.07%
+12.3%
REG BuyREGENCY CTRS CORP$599,788
+9.5%
9,642,841
+6.6%
0.07%
+7.5%
ORLY SellOREILLY AUTOMOTIVE INC$599,204
-8.6%
567,395
-2.3%
0.07%
-10.0%
VTRS SellVIATRIS INC$604,030
-12.6%
56,823,030
-1.8%
0.07%
-15.3%
SEM SellSELECT MED HLDGS CORP$600,533
+15.8%
17,128,700
-0.4%
0.07%
+12.5%
CVS SellCVS HEALTH CORP$604,561
-29.2%
10,236,372
-4.3%
0.07%
-31.4%
VEEV SellVEEVA SYS INC$592,478
-55.0%
3,237,401
-43.1%
0.07%
-56.2%
BILL BuyBILL HOLDINGS INC$589,503
-22.3%
11,203,000
+1.4%
0.07%
-23.7%
TT SellTRANE TECHNOLOGIES PLC$596,857
+9.0%
1,814,537
-0.5%
0.07%
+6.0%
LPLA SellLPL FINL HLDGS INC$586,507
-6.5%
2,099,916
-11.6%
0.07%
-9.1%
SITE BuySITEONE LANDSCAPE SUPPLY INC$584,740
-21.3%
4,816,232
+13.2%
0.07%
-23.1%
RGEN BuyREPLIGEN CORP$580,940
-11.5%
4,608,433
+29.1%
0.07%
-12.5%
SellSAMSARA INC$570,933
-14.3%
16,941,610
-4.0%
0.07%
-17.1%
SellGE HEALTHCARE TECHNOLOGIES I$571,479
-36.9%
7,334,157
-26.4%
0.07%
-38.7%
PKI BuyREVVITY INC$558,168
+3053.8%
5,322,970
+3058.2%
0.07%
+3250.0%
MPC BuyMARATHON PETE CORP$557,694
-10.2%
3,214,735
+4.3%
0.07%
-11.8%
MNDY SellMONDAY COM LTD$561,991
-21.4%
2,334,232
-26.2%
0.07%
-23.9%
WST SellWEST PHARMACEUTICAL SVSC INC$557,930
-30.6%
1,693,827
-16.7%
0.07%
-32.3%
DASH SellDOORDASH INC$562,230
-25.4%
5,168,501
-5.5%
0.07%
-27.2%
SPG SellSIMON PPTY GROUP INC NEW$557,759
-19.6%
3,674,285
-17.1%
0.07%
-21.2%
ROLL SellRBC BEARINGS INC$548,921
-3.1%
2,034,695
-2.9%
0.07%
-4.3%
MDT SellMEDTRONIC PLC$549,587
-57.7%
6,982,415
-53.2%
0.07%
-58.5%
APG BuyAPI GROUP CORP$554,649
+119.2%
14,739,504
+128.8%
0.07%
+112.9%
PEN SellPENUMBRA INC$544,514
-19.4%
3,025,573
-0.0%
0.06%
-21.7%
CME SellCME GROUP INC$508,075
-19.9%
2,584,301
-12.2%
0.06%
-21.8%
ESS BuyESSEX PPTY TR INC$508,912
+13.4%
1,869,618
+2.0%
0.06%
+10.9%
LEGN BuyLEGEND BIOTECH CORPadr$508,861
-17.1%
11,489,275
+4.9%
0.06%
-18.7%
CFLT SellCONFLUENT INC$500,638
-6.7%
16,953,487
-3.6%
0.06%
-9.1%
ABNB SellAIRBNB INC$504,033
-47.4%
3,324,093
-42.8%
0.06%
-48.7%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$505,261
+7.3%
26,889,813
+19.5%
0.06%
+3.4%
STLD BuySTEEL DYNAMICS INC$502,032
-6.0%
3,876,687
+7.6%
0.06%
-7.7%
CTAS SellCINTAS CORP$503,391
-33.6%
718,861
-34.8%
0.06%
-35.5%
BAX SellBAXTER INTL INC$494,928
-30.6%
14,796,015
-11.3%
0.06%
-32.2%
STZ SellCONSTELLATION BRANDS INC$496,567
-18.1%
1,930,063
-13.5%
0.06%
-20.3%
FE SellFIRSTENERGY CORP$493,509
-14.8%
12,895,411
-14.0%
0.06%
-16.9%
SBUX BuySTARBUCKS CORP$487,257
+95.2%
6,258,910
+129.2%
0.06%
+87.1%
CAG SellCONAGRA BRANDS INC$481,042
-31.3%
16,926,125
-28.4%
0.06%
-32.6%
MTD BuyMETTLER TOLEDO INTERNATIONAL$486,481
+197.9%
348,085
+183.8%
0.06%
+190.0%
HES SellHESS CORP$481,221
-24.0%
3,262,065
-21.4%
0.06%
-25.6%
DLTR BuyDOLLAR TREE INC$479,333
+468.5%
4,489,394
+609.0%
0.06%
+470.0%
SellSHELL PLCadr$475,600
+5.6%
6,589,069
-1.9%
0.06%
+3.6%
GPN SellGLOBAL PMTS INC$479,461
-70.3%
4,958,221
-59.0%
0.06%
-71.2%
SRE SellSEMPRA$480,183
+3.7%
6,313,190
-2.0%
0.06%0.0%
KMI BuyKINDER MORGAN INC DEL$475,763
+27.1%
23,943,743
+17.3%
0.06%
+23.9%
PFE SellPFIZER INC$478,234
-31.4%
17,091,951
-32.0%
0.06%
-33.7%
CNI BuyCANADIAN NATL RY CO$472,947
-9.9%
4,003,605
+0.4%
0.06%
-10.9%
RYN BuyRAYONIER INC$474,519
-12.4%
16,312,045
+0.1%
0.06%
-13.6%
GDDY SellGODADDY INC$465,706
+7.3%
3,333,371
-8.8%
0.06%
+5.7%
BIIB BuyBIOGEN INC$466,287
+36.0%
2,011,411
+26.5%
0.06%
+33.3%
SellNU HLDGS LTD$467,619
+6.8%
36,277,568
-1.2%
0.06%
+3.7%
ATO BuyATMOS ENERGY CORP$471,095
+220.6%
4,038,520
+226.7%
0.06%
+211.1%
PCOR SellPROCORE TECHNOLOGIES INC$457,550
-36.1%
6,900,152
-20.8%
0.06%
-37.5%
NKE SellNIKE INC$452,295
-64.6%
6,000,982
-55.9%
0.05%
-65.6%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATI$447,901
+8.2%
1,449,846
+5.5%
0.05%
+5.9%
CPRT BuyCOPART INC$450,472
+13.4%
8,317,423
+21.2%
0.05%
+10.2%
SUI BuySUN CMNTYS INC$450,857
+6.2%
3,746,514
+13.4%
0.05%
+3.8%
TTE SellTOTALENERGIES SEadr$445,553
-35.2%
6,681,950
-33.2%
0.05%
-36.9%
MCHP BuyMICROCHIP TECHNOLOGY INC.$441,364
+8.7%
4,823,641
+6.5%
0.05%
+6.0%
RNA BuyAVIDITY BIOSCIENCES INC$445,945
+135.2%
10,916,626
+46.9%
0.05%
+130.4%
RACE SellFERRARI N V$438,738
-32.0%
1,074,363
-27.4%
0.05%
-32.9%
YUMC SellYUM CHINA HLDGS INC$446,079
-33.0%
14,464,261
-13.6%
0.05%
-35.4%
ANET BuyARISTA NETWORKS INC$430,436
+40.5%
1,228,132
+16.3%
0.05%
+36.8%
T SellAT&T INC$436,638
+6.1%
22,848,572
-2.3%
0.05%
+4.0%
HOLX SellHOLOGIC INC$436,307
-11.1%
5,876,175
-6.7%
0.05%
-13.3%
CELH BuyCELSIUS HLDGS INC$435,642
+87.5%
7,630,775
+172.3%
0.05%
+85.7%
PH BuyPARKER-HANNIFIN CORP$432,684
+295.3%
855,426
+334.3%
0.05%
+300.0%
ABT SellABBOTT LABS$422,132
-10.2%
4,062,475
-1.8%
0.05%
-12.1%
NOC BuyNORTHROP GRUMMAN CORP$425,937
-1.3%
977,030
+8.4%
0.05%
-3.8%
MOS BuyMOSAIC CO NEW$414,040
+19.4%
14,326,593
+34.1%
0.05%
+19.0%
FIVE BuyFIVE BELOW INC$415,507
-39.7%
3,813,029
+0.4%
0.05%
-40.5%
ENB SellENBRIDGE INC$411,087
-5.3%
11,550,592
-3.8%
0.05%
-7.5%
ELAN BuyELANCO ANIMAL HEALTH INC$405,018
+12.4%
28,067,722
+26.8%
0.05%
+9.1%
TRGP BuyTARGA RES CORP$393,835
+102.3%
3,058,183
+75.9%
0.05%
+95.8%
WING SellWINGSTOP INC$395,725
-52.5%
936,271
-58.8%
0.05%
-53.9%
RNR BuyRENAISSANCERE HLDGS LTD$392,713
-4.6%
1,757,021
+0.3%
0.05%
-6.0%
LOW SellLOWES COS INC$389,601
-16.9%
1,767,215
-4.0%
0.05%
-17.5%
IBM SellINTERNATIONAL BUSINESS MACHS$396,282
-41.0%
2,291,301
-34.8%
0.05%
-42.7%
DXCM BuyDEXCOM INC$391,151
-4.3%
3,449,901
+17.0%
0.05%
-6.0%
SellGSK PLCadr$393,943
-19.9%
10,232,276
-10.8%
0.05%
-21.7%
BLL SellBALL CORP$381,480
-31.8%
6,355,862
-23.4%
0.05%
-33.3%
BPOP BuyPOPULAR INC$388,340
+7.5%
4,391,482
+7.1%
0.05%
+4.5%
NUE BuyNUCOR CORP$384,278
-7.7%
2,430,900
+15.6%
0.05%
-9.8%
EA BuyELECTRONIC ARTS INC$386,330
+16.0%
2,772,758
+10.4%
0.05%
+12.2%
A SellAGILENT TECHNOLOGIES INC$376,654
-69.7%
2,905,606
-66.0%
0.04%
-70.4%
CARR BuyCARRIER GLOBAL CORPORATION$371,509
+58.4%
5,889,474
+46.0%
0.04%
+51.7%
BURL SellBURLINGTON STORES INC$355,200
-9.2%
1,479,994
-12.1%
0.04%
-10.4%
L SellLOEWS CORP$361,235
-7.6%
4,833,211
-3.2%
0.04%
-10.4%
VRT SellVERTIV HOLDINGS CO$360,753
-7.5%
4,167,173
-12.8%
0.04%
-10.4%
FERG BuyFERGUSON PLC NEW$341,308
-3.5%
1,762,495
+8.8%
0.04%
-4.7%
CAT SellCATERPILLAR INC$343,805
-12.4%
1,032,135
-3.6%
0.04%
-14.6%
WPM SellWHEATON PRECIOUS METALS CORP$342,002
-0.7%
6,524,238
-10.7%
0.04%
-2.4%
SellCANADIAN PACIFIC KANSAS CITY$341,778
-64.3%
4,341,119
-60.0%
0.04%
-65.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$343,132
-36.8%
9,116,107
-21.9%
0.04%
-38.8%
PANW BuyPALO ALTO NETWORKS INC$342,643
+32.4%
1,010,713
+11.0%
0.04%
+28.1%
PSTG SellPURE STORAGE INC$334,227
+5.9%
5,205,192
-14.3%
0.04%
+2.6%
AMH BuyAMERICAN HOMES 4 RENT$333,734
+2.8%
8,980,953
+1.7%
0.04%0.0%
VLO BuyVALERO ENERGY CORP$331,909
-5.8%
2,117,301
+2.6%
0.04%
-7.0%
NOVT BuyNOVANTA INC$333,096
-5.1%
2,042,147
+1.7%
0.04%
-7.0%
CNP BuyCENTERPOINT ENERGY INC$329,259
+9.0%
10,628,056
+0.2%
0.04%
+5.4%
SUM SellSUMMIT MATLS INC$323,383
-17.9%
8,833,175
-0.0%
0.04%
-18.8%
BGNE BuyBEIGENE LTDadr$324,264
+2.3%
2,272,822
+12.2%
0.04%0.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$320,770
-3.0%
2,343,263
-2.6%
0.04%
-7.3%
WAL SellWESTERN ALLIANCE BANCORP$321,150
-2.1%
5,112,219
-0.0%
0.04%
-5.0%
KKR BuyKKR & CO INC$314,496
+120.0%
2,988,357
+110.2%
0.04%
+111.1%
RPM SellRPM INTL INC$308,394
-16.2%
2,863,975
-7.5%
0.04%
-17.8%
FNV BuyFRANCO NEV CORP$313,371
+7.1%
2,644,034
+7.7%
0.04%
+2.8%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$309,938
-49.3%
2,815,559
-47.8%
0.04%
-50.7%
TTD BuyTHE TRADE DESK INC$308,987
+55.1%
3,163,577
+38.8%
0.04%
+54.2%
YUM BuyYUM BRANDS INC$309,820
+14.3%
2,338,959
+19.6%
0.04%
+12.1%
BLK BuyBLACKROCK INC$313,263
+12.9%
397,884
+19.5%
0.04%
+8.8%
FCN BuyFTI CONSULTING INC$297,508
+19.1%
1,380,348
+16.2%
0.04%
+16.1%
ULTA SellULTA BEAUTY INC$299,852
-34.5%
777,077
-11.3%
0.04%
-35.7%
GM SellGENERAL MTRS CO$297,382
-30.3%
6,400,797
-31.9%
0.04%
-30.8%
TDW SellTIDEWATER INC NEW$300,063
-30.8%
3,151,585
-33.2%
0.04%
-32.1%
FMC BuyFMC CORP$300,208
-6.9%
5,216,442
+3.1%
0.04%
-10.0%
ADP BuyAUTOMATIC DATA PROCESSING IN$303,811
-4.3%
1,272,824
+0.1%
0.04%
-7.7%
RTX SellRTX CORPORATION$304,672
-5.0%
3,034,874
-7.7%
0.04%
-7.7%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$292,089
+119.9%
2,620,328
+88.7%
0.04%
+118.8%
PNC SellPNC FINL SVCS GROUP INC$290,819
-35.5%
1,870,456
-32.9%
0.04%
-36.4%
VTR BuyVENTAS INC$289,438
+21.1%
5,646,415
+2.9%
0.04%
+20.7%
JBHT SellHUNT J B TRANS SVCS INC$292,701
-29.5%
1,829,375
-12.2%
0.04%
-31.4%
AAP BuyADVANCE AUTO PARTS INC$285,208
-16.2%
4,503,502
+12.6%
0.03%
-19.0%
BK SellBANK NEW YORK MELLON CORP$282,479
+3.8%
4,716,609
-0.1%
0.03%
+3.0%
TXT SellTEXTRON INC$281,238
-15.1%
3,275,534
-5.1%
0.03%
-17.1%
CTLT SellCATALENT INC$276,087
-4.9%
4,909,943
-4.6%
0.03%
-8.3%
SellBATH & BODY WORKS INC$277,546
-22.2%
7,107,436
-0.4%
0.03%
-25.0%
WBS BuyWEBSTER FINL CORP$272,368
-14.0%
6,248,376
+0.2%
0.03%
-15.4%
WU BuyWESTERN UN CO$272,839
+40.3%
22,327,245
+60.6%
0.03%
+37.5%
SWN SellSOUTHWESTERN ENERGY CO$264,855
-11.2%
39,354,120
-0.0%
0.03%
-13.5%
MGA SellMAGNA INTL INC$265,469
-24.7%
6,335,759
-2.1%
0.03%
-25.6%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$270,113
-2.7%
8,217,598
+6.7%
0.03%
-5.9%
CUBE BuyCUBESMART$270,354
+5.1%
5,985,213
+5.2%
0.03%0.0%
ALKS BuyALKERMES PLC$265,397
+17.7%
11,012,312
+32.3%
0.03%
+14.3%
VALE BuyVALE S Aadr$254,958
+14.3%
22,825,033
+24.8%
0.03%
+14.8%
CNQ BuyCANADIAN NAT RES LTD$262,011
-1.5%
7,359,838
+111.2%
0.03%
-6.1%
BuyPERMIAN RESOURCES CORP$260,719
+143.8%
16,143,495
+166.6%
0.03%
+138.5%
VMC SellVULCAN MATLS CO$255,770
-27.9%
1,028,507
-20.9%
0.03%
-29.5%
TRNO BuyTERRENO RLTY CORP$255,269
-7.6%
4,313,415
+3.6%
0.03%
-8.8%
NBIX SellNEUROCRINE BIOSCIENCES INC$247,649
-1.4%
1,798,848
-1.2%
0.03%
-3.2%
AVY SellAVERY DENNISON CORP$252,155
-22.8%
1,153,234
-21.2%
0.03%
-25.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$246,583
-0.8%
3,934,609
+1.9%
0.03%0.0%
CCJ SellCAMECO CORP$249,729
-11.5%
5,075,764
-22.1%
0.03%
-14.3%
DOCU BuyDOCUSIGN INC$253,942
+14.9%
4,746,546
+27.9%
0.03%
+11.1%
NVR BuyNVR INC$253,110
-6.2%
33,354
+0.1%
0.03%
-9.1%
MCO BuyMOODYS CORP$248,535
+53.4%
590,440
+43.2%
0.03%
+50.0%
SNOW SellSNOWFLAKE INC$242,445
-20.7%
1,794,685
-5.2%
0.03%
-21.6%
ASND BuyASCENDIS PHARMA A/Sadr$243,323
-9.7%
1,784,148
+0.1%
0.03%
-12.1%
BP BuyBP PLCadr$243,345
-0.9%
6,740,818
+3.5%
0.03%
-3.3%
VFC BuyV F CORP$239,611
+3432.0%
17,748,881
+3913.7%
0.03%
+2800.0%
SellNOBLE CORP PLC$239,860
-16.4%
5,371,955
-9.3%
0.03%
-17.1%
PCVX SellVAXCYTE INC$239,607
+10.4%
3,173,167
-0.1%
0.03%
+7.4%
LULU SellLULULEMON ATHLETICA INC$241,742
-38.9%
809,309
-20.1%
0.03%
-40.8%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$240,593
+12.2%
858,765
+6.9%
0.03%
+11.5%
WDAY SellWORKDAY INC$244,342
-31.7%
1,092,952
-16.6%
0.03%
-34.1%
NewCELESTICA INC$240,0684,187,469
+100.0%
0.03%
DPZ BuyDOMINOS PIZZA INC$244,348
+10.6%
473,239
+6.4%
0.03%
+7.4%
BZ SellKANZHUN LIMITEDadr$232,898
+3.7%
12,381,493
-3.4%
0.03%0.0%
VRSK BuyVERISK ANALYTICS INC$236,160
+119.4%
876,126
+91.8%
0.03%
+115.4%
ARES SellARES MANAGEMENT CORPORATION$231,228
-56.1%
1,734,896
-56.2%
0.03%
-56.9%
LPX BuyLOUISIANA PAC CORP$223,180
+52.8%
2,710,779
+55.8%
0.03%
+50.0%
OMF BuyONEMAIN HLDGS INC$222,724
-4.4%
4,593,161
+0.8%
0.03%
-6.9%
RCL SellROYAL CARIBBEAN GROUP$222,267
+1.3%
1,394,129
-11.6%
0.03%0.0%
IBN SellICICI BANK LIMITEDadr$228,918
+0.5%
7,945,724
-7.8%
0.03%
-3.6%
HII SellHUNTINGTON INGALLS INDS INC$221,953
-28.5%
901,038
-15.4%
0.03%
-28.9%
TECK BuyTECK RESOURCES LTD$223,591
+8.5%
4,667,836
+3.7%
0.03%
+8.0%
SellCAVA GROUP INC$226,254
-6.9%
2,439,389
-29.7%
0.03%
-10.0%
MSI BuyMOTOROLA SOLUTIONS INC$217,539
+40.6%
563,498
+29.3%
0.03%
+36.8%
MSCI SellMSCI INC$217,776
-33.2%
452,049
-22.3%
0.03%
-35.0%
ITW BuyILLINOIS TOOL WKS INC$217,751
-5.9%
918,929
+6.5%
0.03%
-7.1%
EWBC SellEAST WEST BANCORP INC$216,926
-30.9%
2,962,240
-25.4%
0.03%
-31.6%
AON BuyAON PLC$214,759
-2.3%
731,517
+11.1%
0.03%
-3.7%
PSX SellPHILLIPS 66$216,666
-53.7%
1,534,776
-46.4%
0.03%
-54.4%
BuyEXPRO GROUP HOLDINGS NV$208,957
+33.6%
9,116,737
+16.4%
0.02%
+31.6%
VRRM BuyVERRA MOBILITY CORP$212,503
+14.6%
7,812,581
+5.2%
0.02%
+8.7%
KSS SellKOHLS CORP$205,820
-21.9%
8,952,548
-1.0%
0.02%
-21.9%
NEM BuyNEWMONT CORP$212,478
+20.8%
5,074,668
+3.4%
0.02%
+13.6%
CAH SellCARDINAL HEALTH INC$208,479
-31.8%
2,120,402
-22.4%
0.02%
-32.4%
PKG BuyPACKAGING CORP AMER$207,064
+25.5%
1,134,216
+30.5%
0.02%
+25.0%
ERO BuyERO COPPER CORP$199,256
+13.5%
9,319,728
+2.3%
0.02%
+9.1%
RVMD BuyREVOLUTION MEDICINES INC$202,460
+30.5%
5,216,659
+8.4%
0.02%
+26.3%
CBOE BuyCBOE GLOBAL MKTS INC$200,062
+51.5%
1,176,415
+63.7%
0.02%
+50.0%
MORN SellMORNINGSTAR INC$202,581
-4.1%
684,740
-0.0%
0.02%
-7.7%
AMCR BuyAMCOR PLC$203,349
+3.8%
20,792,214
+0.9%
0.02%0.0%
SellSEADRILL 2021 LTD$201,900
-13.2%
3,920,356
-15.2%
0.02%
-17.2%
CRNX BuyCRINETICS PHARMACEUTICALS IN$197,366
+10.3%
4,406,456
+15.3%
0.02%
+9.1%
KYMR BuyKYMERA THERAPEUTICS INC$190,763
-25.1%
6,390,658
+0.9%
0.02%
-25.8%
KEY BuyKEYCORP$188,828
+846.1%
13,288,327
+952.6%
0.02%
+1050.0%
MAT SellMATTEL INC$188,747
-18.5%
11,607,955
-0.7%
0.02%
-17.9%
GILD BuyGILEAD SCIENCES INC$195,226
+6.9%
2,845,428
+14.2%
0.02%
+4.5%
OTIS SellOTIS WORLDWIDE CORP$188,242
-16.3%
1,955,548
-13.7%
0.02%
-17.9%
MRNA BuyMODERNA INC$189,968
+74.9%
1,599,728
+57.0%
0.02%
+76.9%
NLOK BuyGEN DIGITAL INC$195,184
+11.7%
7,813,579
+0.2%
0.02%
+9.5%
SBAC SellSBA COMMUNICATIONS CORP NEW$191,709
-10.3%
976,603
-1.0%
0.02%
-11.5%
BX BuyBLACKSTONE INC$193,695
+9.6%
1,564,572
+16.3%
0.02%
+4.5%
EQNR SellEQUINOR ASAadr$193,382
+5.5%
6,771,075
-0.2%
0.02%
+4.5%
NewTEMPUS AI INC$182,9505,227,120
+100.0%
0.02%
ETN BuyEATON CORP PLC$185,606
+2.9%
591,948
+2.7%
0.02%0.0%
MMM Sell3M CO$180,184
-20.1%
1,763,216
-17.1%
0.02%
-21.4%
TER BuyTERADYNE INC$185,194
+329.4%
1,248,857
+226.7%
0.02%
+340.0%
NI BuyNISOURCE INC$184,528
+77.7%
6,404,978
+70.6%
0.02%
+69.2%
CMS SellCMS ENERGY CORP$180,458
-17.4%
3,031,357
-16.3%
0.02%
-18.5%
LMT SellLOCKHEED MARTIN CORP$187,741
-6.8%
401,927
-9.2%
0.02%
-12.0%
IONS BuyIONIS PHARMACEUTICALS INC$187,511
+22.8%
3,934,311
+11.7%
0.02%
+15.8%
FLO SellFLOWERS FOODS INC$187,119
-28.0%
8,428,721
-23.0%
0.02%
-31.2%
VOYA BuyVOYA FINANCIAL INC$171,968
-1.8%
2,416,956
+2.1%
0.02%0.0%
WM BuyWASTE MGMT INC DEL$173,156
+52.5%
811,643
+52.3%
0.02%
+50.0%
CCI BuyCROWN CASTLE INC$174,547
-7.5%
1,786,542
+0.2%
0.02%
-8.7%
CNC SellCENTENE CORP DEL$177,094
-58.6%
2,671,085
-51.0%
0.02%
-59.6%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$171,523
+22.9%
2,522,379
+32.5%
0.02%
+23.5%
TYL SellTYLER TECHNOLOGIES INC$176,985
-2.0%
352,011
-17.2%
0.02%
-4.5%
MAIN SellMAIN STR CAP CORP$172,349
+5.9%
3,413,526
-0.8%
0.02%
+5.0%
MIDD SellMIDDLEBY CORP$177,425
-23.9%
1,447,062
-0.2%
0.02%
-27.6%
EGP BuyEASTGROUP PPTYS INC$172,322
-1.7%
1,013,051
+3.9%
0.02%0.0%
SMG SellSCOTTS MIRACLE-GRO CO$177,121
-12.9%
2,722,410
-0.1%
0.02%
-16.0%
XRAY BuyDENTSPLY SIRONA INC$174,541
-16.1%
7,006,827
+11.8%
0.02%
-16.0%
RH BuyRH$165,537
-28.6%
677,206
+1.8%
0.02%
-28.6%
ONTO BuyONTO INNOVATION INC$165,319
+36.4%
752,950
+12.5%
0.02%
+33.3%
AKR BuyACADIA RLTY TR$162,976
+8.3%
9,094,495
+2.8%
0.02%
+11.1%
ELF SellE L F BEAUTY INC$165,256
-54.1%
784,239
-57.3%
0.02%
-54.5%
ARMK BuyARAMARK$168,501
+3010.0%
4,952,948
+2873.2%
0.02%
+1900.0%
RL SellRALPH LAUREN CORP$167,397
-42.0%
956,224
-37.8%
0.02%
-42.9%
MSA BuyMSA SAFETY INC$161,215
+15.8%
858,940
+19.5%
0.02%
+11.8%
BuyBRP INC$156,886
+6377.5%
2,450,191
+6689.3%
0.02%
AER BuyAERCAP HOLDINGS NV$161,374
+9.1%
1,731,475
+1.8%
0.02%
+5.6%
IT SellGARTNER INC$156,878
-20.6%
349,344
-15.7%
0.02%
-20.8%
PLNT BuyPLANET FITNESS INC$159,498
+37.0%
2,167,371
+16.6%
0.02%
+35.7%
HDB BuyHDFC BANK LTDadr$160,133
+30.1%
2,489,214
+13.2%
0.02%
+26.7%
STEP BuySTEPSTONE GROUP INC$160,583
+428.3%
3,499,275
+311.5%
0.02%
+375.0%
VNO SellVORNADO RLTY TR$147,647
-17.2%
5,616,084
-9.4%
0.02%
-18.2%
BuyERMENEGILDO ZEGNA N V$153,961
-16.3%
13,003,458
+3.5%
0.02%
-21.7%
GLPI BuyGAMING & LEISURE PPTYS INC$152,072
+13.4%
3,363,624
+15.6%
0.02%
+12.5%
ZTO BuyZTO EXPRESS CAYMAN INCadr$149,890
+38.2%
7,223,587
+39.4%
0.02%
+38.5%
CPT SellCAMDEN PPTY TR$146,720
+1.2%
1,344,691
-8.7%
0.02%0.0%
EMR BuyEMERSON ELEC CO$147,804
+17.8%
1,341,712
+21.2%
0.02%
+20.0%
AIZ SellASSURANT INC$150,351
-19.5%
904,359
-8.9%
0.02%
-21.7%
AIV SellAPARTMENT INVT & MGMT CO$146,907
+1.0%
17,720,847
-0.2%
0.02%0.0%
DFS BuyDISCOVER FINL SVCS$149,277
+31.9%
1,141,160
+32.2%
0.02%
+28.6%
MO SellALTRIA GROUP INC$141,958
+4.3%
3,116,521
-0.1%
0.02%0.0%
COPX BuyGLOBAL X FDS$144,007
+129.8%
3,192,344
+116.2%
0.02%
+112.5%
EXR SellEXTRA SPACE STORAGE INC$145,156
-2.7%
934,008
-8.0%
0.02%
-5.6%
IDYA SellIDEAYA BIOSCIENCES INC$131,444
-26.1%
3,743,741
-7.6%
0.02%
-27.3%
NWS SellNEWS CORP NEW$133,170
-1.7%
4,690,713
-6.3%
0.02%
-5.9%
JCI BuyJOHNSON CTLS INTL PLC$133,811
+10.5%
2,013,087
+8.6%
0.02%
+6.7%
VST BuyVISTRA CORP$130,530
+192.4%
1,518,133
+136.8%
0.02%
+220.0%
VERA BuyVERA THERAPEUTICS INC$130,977
+26.9%
3,620,135
+51.3%
0.02%
+23.1%
PLTR SellPALANTIR TECHNOLOGIES INC$137,465
+1.6%
5,426,912
-7.7%
0.02%
-5.9%
DELL BuyDELL TECHNOLOGIES INC$133,493
+49.7%
967,965
+23.9%
0.02%
+45.5%
PWR BuyQUANTA SVCS INC$133,849
-1.6%
526,768
+0.6%
0.02%
-5.9%
ITUB NewITAU UNIBANCO HLDG S Aadr$131,96322,596,294
+100.0%
0.02%
DVN BuyDEVON ENERGY CORP NEW$136,112
+194.6%
2,871,556
+211.9%
0.02%
+166.7%
TRP BuyTC ENERGY CORP$135,578
+17.6%
3,577,237
+24.7%
0.02%
+14.3%
SWTX SellSPRINGWORKS THERAPEUTICS INC$135,697
-32.9%
3,602,234
-12.4%
0.02%
-36.0%
KT BuyKT CORPadr$137,685
-2.4%
10,071,986
+0.1%
0.02%
-5.9%
CRL SellCHARLES RIV LABS INTL INC$132,416
-63.0%
640,985
-51.5%
0.02%
-63.6%
NTNX SellNUTANIX INC$129,595
-51.8%
2,279,571
-47.7%
0.02%
-51.5%
KIM BuyKIMCO RLTY CORP$122,394
+6.7%
6,289,456
+7.6%
0.02%
+7.1%
COIN SellCOINBASE GLOBAL INC$126,483
-51.0%
569,151
-41.6%
0.02%
-53.1%
ZS SellZSCALER INC$126,351
-24.9%
657,426
-24.8%
0.02%
-28.6%
DUK BuyDUKE ENERGY CORP NEW$123,639
+6.2%
1,233,538
+2.5%
0.02%
+7.1%
AWI SellARMSTRONG WORLD INDS INC NEW$122,586
-34.0%
1,082,521
-27.6%
0.02%
-34.8%
AGI BuyALAMOS GOLD INC NEW$121,595
+25.1%
7,754,677
+17.7%
0.02%
+25.0%
RBLX SellROBLOX CORP$122,266
-32.4%
3,285,808
-30.6%
0.02%
-31.8%
SellVERALTO CORP$124,884
-32.9%
1,308,090
-37.7%
0.02%
-34.8%
LDOS BuyLEIDOS HOLDINGS INC$126,631
+86.7%
868,048
+67.7%
0.02%
+87.5%
XHB BuySPDR SER TR$123,530
+5.5%
1,222,090
+16.5%
0.02%
+7.1%
THG BuyHANOVER INS GROUP INC$129,268
-1.7%
1,030,507
+6.8%
0.02%
-6.2%
NTES BuyNETEASE INCadr$128,131
+23.6%
1,340,555
+33.8%
0.02%
+15.4%
CYTK SellCYTOKINETICS INC$127,776
-37.8%
2,358,343
-19.5%
0.02%
-40.0%
PBR BuyPETROLEO BRASILEIRO SA PETROadr$126,301
+907.3%
8,716,305
+957.3%
0.02%
+650.0%
BuyNEW ORIENTAL ED & TECHNOLOGYadr$121,987
+18.0%
1,569,360
+31.8%
0.02%
+15.4%
IQV SellIQVIA HLDGS INC$122,598
-45.3%
579,823
-34.6%
0.02%
-44.4%
RARE SellULTRAGENYX PHARMACEUTICAL IN$122,970
-26.2%
2,991,958
-16.2%
0.02%
-25.0%
AMP BuyAMERIPRISE FINL INC$129,270
+38.7%
302,604
+42.3%
0.02%
+36.4%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$117,412
-9.4%
3,172,399
+2.8%
0.01%
-12.5%
TFC SellTRUIST FINL CORP$119,998
-11.8%
3,088,727
-11.5%
0.01%
-17.6%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$117,407
-28.0%
1,233,115
-34.9%
0.01%
-30.0%
FN BuyFABRINET$115,435
+34.0%
471,563
+3.5%
0.01%
+27.3%
TRU SellTRANSUNION$113,117
-79.0%
1,525,296
-77.4%
0.01%
-78.8%
PAVE NewGLOBAL X FDS$117,7283,180,115
+100.0%
0.01%
COF SellCAPITAL ONE FINL CORP$112,895
-37.6%
815,413
-32.9%
0.01%
-36.4%
CW BuyCURTISS WRIGHT CORP$119,334
+6.1%
440,376
+0.2%
0.01%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$119,756
+103.5%
2,777,259
+38.0%
0.01%
+100.0%
NTAP BuyNETAPP INC$116,355
+181.3%
903,367
+129.3%
0.01%
+180.0%
SRCL SellSTERICYCLE INC$114,605
+1.4%
1,971,515
-7.9%
0.01%0.0%
SellBIOHAVEN LTD$114,006
-37.7%
3,284,479
-1.9%
0.01%
-36.4%
SCI SellSERVICE CORP INTL$117,076
-54.4%
1,645,928
-52.4%
0.01%
-54.8%
MUSA BuyMURPHY USA INC$115,550
+12.4%
246,133
+0.4%
0.01%
+7.7%
AJG BuyGALLAGHER ARTHUR J & CO$114,289
+4.9%
440,737
+1.2%
0.01%
+7.7%
BuyON HLDG AG$118,690
+20.3%
3,059,019
+9.7%
0.01%
+16.7%
AEM SellAGNICO EAGLE MINES LTD$114,856
+2.0%
1,756,198
-7.0%
0.01%0.0%
BuyMOONLAKE IMMUNOTHERAPEUTICS$112,630
+5.0%
2,561,512
+19.9%
0.01%0.0%
CBRE BuyCBRE GROUP INC$106,513
-7.2%
1,195,287
+1.3%
0.01%
-7.1%
NTR SellNUTRIEN LTD$105,585
-32.8%
2,073,944
-28.3%
0.01%
-31.6%
MRO BuyMARATHON OIL CORP$111,278
+381.7%
3,881,322
+376.2%
0.01%
+333.3%
OR BuyOSISKO GOLD ROYALTIES LTD$108,099
-1.6%
6,938,313
+3.7%
0.01%0.0%
PAYX SellPAYCHEX INC$110,657
-8.0%
933,337
-4.7%
0.01%
-13.3%
KRYS SellKRYSTAL BIOTECH INC$110,212
-6.0%
600,145
-8.9%
0.01%
-7.1%
KOS SellKOSMOS ENERGY LTD$107,135
-15.0%
19,338,239
-8.6%
0.01%
-13.3%
ARVN SellARVINAS INC$106,185
-41.1%
3,988,869
-8.7%
0.01%
-40.9%
APP BuyAPPLOVIN CORP$104,936
+182.3%
1,260,934
+134.8%
0.01%
+160.0%
CSGP SellCOSTAR GROUP INC$107,100
-29.3%
1,444,551
-7.8%
0.01%
-31.6%
BuyWOLFSPEED INCconv bnd$105,172
+56.8%
188,784,000
+58.4%
0.01%
+62.5%
BuyFTAI AVIATION LTD$109,682
+87.8%
1,062,497
+22.4%
0.01%
+85.7%
MNST SellMONSTER BEVERAGE CORP NEW$109,330
-74.7%
2,188,759
-70.0%
0.01%
-75.5%
LNTH SellLANTHEUS HLDGS INC$99,609
+15.2%
1,240,603
-10.7%
0.01%
+9.1%
PTC SellPTC INC$97,136
-41.3%
534,681
-38.9%
0.01%
-40.0%
HCC BuyWARRIOR MET COAL INC$98,573
+25.0%
1,570,375
+20.8%
0.01%
+20.0%
ECL BuyECOLAB INC$102,029
+5.2%
428,690
+2.0%
0.01%0.0%
EHC BuyENCOMPASS HEALTH CORP$98,119
+119.8%
1,143,693
+111.6%
0.01%
+140.0%
GOLD BuyBARRICK GOLD CORP$96,227
+50.6%
5,768,889
+50.3%
0.01%
+50.0%
APLE SellAPPLE HOSPITALITY REIT INC$101,280
-16.4%
6,965,492
-5.9%
0.01%
-20.0%
ENSG SellENSIGN GROUP INC$104,381
-3.6%
843,885
-3.0%
0.01%
-7.7%
KRC BuyKILROY RLTY CORP$103,414
-10.2%
3,317,664
+4.9%
0.01%
-14.3%
AKRO BuyAKERO THERAPEUTICS INC$97,275
-5.2%
4,146,351
+2.1%
0.01%
-7.7%
BuyDUOLINGO INC$104,280
+29.6%
499,729
+37.0%
0.01%
+20.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$97,832
+17.4%
1,428,410
+18.6%
0.01%
+20.0%
DEI BuyDOUGLAS EMMETT INC$94,699
-3.2%
7,114,718
+0.9%
0.01%
-8.3%
MANH SellMANHATTAN ASSOCIATES INC$95,857
-10.2%
388,581
-8.9%
0.01%
-15.4%
ALLY BuyALLY FINL INC$95,099
+285.2%
2,397,237
+294.2%
0.01%
+266.7%
SNY BuySANOFIadr$90,331
+40.3%
1,861,700
+40.5%
0.01%
+37.5%
PYPL BuyPAYPAL HLDGS INC$88,341
-10.5%
1,522,316
+3.4%
0.01%
-8.3%
TXRH SellTEXAS ROADHOUSE INC$87,976
-11.1%
512,345
-20.0%
0.01%
-8.3%
SGMS BuyLIGHT & WONDER INC$88,773
+13.3%
846,412
+10.3%
0.01%
+10.0%
STE SellSTERIS PLC$92,463
-76.3%
421,162
-75.8%
0.01%
-77.1%
CLH SellCLEAN HARBORS INC$92,071
+8.5%
407,118
-3.4%
0.01%
+10.0%
SMCI SellSUPER MICRO COMPUTER INC$93,788
-33.4%
114,465
-17.9%
0.01%
-35.3%
BuyARCELLX INC$89,998
-3.8%
1,630,690
+21.3%
0.01%0.0%
BuySTRUCTURE THERAPEUTICS INCadr$90,852
+35.8%
2,313,521
+48.2%
0.01%
+37.5%
IMCR BuyIMMUNOCORE HLDGS PLCadr$96,000
-39.4%
2,832,669
+16.2%
0.01%
-42.1%
SFM BuySPROUTS FMRS MKT INC$91,051
+1213.1%
1,088,328
+912.1%
0.01%
+1000.0%
CDW SellCDW CORP$90,546
-42.9%
404,508
-34.8%
0.01%
-42.1%
DECK SellDECKERS OUTDOOR CORP$91,457
-1.9%
94,485
-4.6%
0.01%0.0%
SellJACKSON FINANCIAL INC$94,505
-42.1%
1,272,613
-48.4%
0.01%
-45.0%
ACGL SellARCH CAP GROUP LTD$95,305
-2.0%
944,635
-10.3%
0.01%
-8.3%
WYNN BuyWYNN RESORTS LTD$89,120
-10.3%
995,746
+2.4%
0.01%
-8.3%
WWD BuyWOODWARD INC$91,431
+34.9%
524,317
+19.3%
0.01%
+37.5%
FAST BuyFASTENAL CO$93,748
-18.2%
1,491,839
+0.4%
0.01%
-21.4%
ARE SellALEXANDRIA REAL ESTATE EQ IN$95,252
-20.3%
814,306
-12.2%
0.01%
-26.7%
CACI SellCACI INTL INC$90,721
+13.2%
210,913
-0.3%
0.01%
+10.0%
LNG SellCHENIERE ENERGY INC$86,260
-6.8%
493,388
-14.0%
0.01%
-9.1%
BIDU SellBAIDU INCadr$87,401
-18.4%
1,010,639
-0.7%
0.01%
-23.1%
SellSPX TECHNOLOGIES INC$80,039
+15.3%
563,091
-0.1%
0.01%
+11.1%
PODD SellINSULET CORP$82,266
+10.1%
407,661
-6.5%
0.01%
+11.1%
MRUS BuyMERUS N V$81,964
+53.6%
1,385,216
+16.9%
0.01%
+42.9%
SYY SellSYSCO CORP$86,808
-67.2%
1,215,950
-62.7%
0.01%
-68.8%
LSCC SellLATTICE SEMICONDUCTOR CORP$83,358
-50.1%
1,437,452
-32.7%
0.01%
-50.0%
PAC BuyGRUPO AEROPUERTO DEL PACIFICadr$83,392
-4.1%
535,342
+0.4%
0.01%
-9.1%
BuyLIBERTY MEDIA CORP DEL$87,318
+39.4%
1,215,429
+27.3%
0.01%
+25.0%
GMED BuyGLOBUS MED INC$82,509
+33.6%
1,204,665
+4.6%
0.01%
+25.0%
PCAR BuyPACCAR INC$80,914
-15.3%
786,026
+1.9%
0.01%
-16.7%
URI SellUNITED RENTALS INC$80,447
-12.7%
124,389
-2.7%
0.01%
-9.1%
BMRN SellBIOMARIN PHARMACEUTICAL INC$80,960
-15.9%
983,340
-10.8%
0.01%
-16.7%
WFG SellWEST FRASER TIMBER CO LTD$83,476
-12.9%
1,085,920
-2.1%
0.01%
-16.7%
APD BuyAIR PRODS & CHEMS INC$84,999
+9.2%
329,386
+2.5%
0.01%0.0%
BAP SellCREDICORP LTD$81,078
-11.1%
502,553
-6.6%
0.01%
-9.1%
ANF BuyABERCROMBIE & FITCH CO$85,949
+50.9%
483,288
+6.3%
0.01%
+42.9%
PRTA BuyPROTHENA CORP PLC$87,461
-16.0%
4,237,404
+0.8%
0.01%
-23.1%
DYN BuyDYNE THERAPEUTICS INC$83,500
+159.8%
2,366,069
+109.0%
0.01%
+150.0%
AXON BuyAXON ENTERPRISE INC$80,031
-4.0%
271,988
+2.0%
0.01%0.0%
REPL BuyREPLIMUNE GROUP INC$83,126
+55.4%
9,236,057
+41.0%
0.01%
+42.9%
CGNX SellCOGNEX CORP$73,122
+6.5%
1,563,761
-3.4%
0.01%
+12.5%
EXC BuyEXELON CORP$77,087
+47.5%
2,227,286
+60.2%
0.01%
+50.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$72,207
+200.7%
699,198
+171.0%
0.01%
+200.0%
AFL BuyAFLAC INC$79,379
+4.7%
888,788
+0.7%
0.01%0.0%
FDS SellFACTSET RESH SYS INC$74,281
-20.0%
181,937
-11.0%
0.01%
-18.2%
CWST SellCASELLA WASTE SYS INC$78,593
-2.8%
792,094
-3.1%
0.01%
-10.0%
OSCR BuyOSCAR HEALTH INC$78,412
+32.6%
4,956,435
+24.6%
0.01%
+28.6%
UTHR BuyUNITED THERAPEUTICS CORP DEL$74,833
+1107.6%
234,916
+770.8%
0.01%
+800.0%
FRPT BuyFRESHPET INC$73,887
+544.6%
571,030
+477.2%
0.01%
+800.0%
KHC SellKRAFT HEINZ CO$74,597
-30.2%
2,315,199
-20.1%
0.01%
-30.8%
UFPI SellUFP INDUSTRIES INC$76,525
-15.8%
683,250
-7.5%
0.01%
-18.2%
RMD SellRESMED INC$79,234
-4.0%
413,922
-0.7%
0.01%
-10.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$75,522
+46.2%
531,130
+14.7%
0.01%
+50.0%
CRUS BuyCIRRUS LOGIC INC$78,073
+135.4%
611,561
+70.7%
0.01%
+125.0%
COKE SellCOCA COLA CONS INC$78,578
+26.4%
72,421
-1.4%
0.01%
+12.5%
INFY BuyINFOSYS LTDadr$78,740
+113.3%
4,228,734
+105.4%
0.01%
+80.0%
OWL BuyBLUE OWL CAPITAL INC$71,790
+22.7%
4,044,434
+30.4%
0.01%
+28.6%
MORF SellMORPHIC HLDG INC$75,200
-15.3%
2,207,187
-12.5%
0.01%
-18.2%
SPSC SellSPS COMM INC$73,398
-2.9%
390,078
-4.6%
0.01%0.0%
SellPROCEPT BIOROBOTICS CORP$71,433
-1.5%
1,169,302
-20.3%
0.01%0.0%
XNCR BuyXENCOR INC$75,010
-11.3%
3,962,403
+3.7%
0.01%
-10.0%
BuyROBINHOOD MKTS INC$65,247
+62.7%
2,872,976
+44.3%
0.01%
+60.0%
KAI SellKADANT INC$64,040
-15.2%
217,985
-5.3%
0.01%
-11.1%
HST SellHOST HOTELS & RESORTS INC$62,893
-30.7%
3,497,827
-20.2%
0.01%
-27.3%
SRRK SellSCHOLAR ROCK HLDG CORP$68,208
-53.2%
8,188,127
-0.2%
0.01%
-55.6%
POST BuyPOST HLDGS INC$64,716
+4.9%
621,301
+7.1%
0.01%0.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$67,664
+84.6%
3,196,181
+54.6%
0.01%
+100.0%
NET SellCLOUDFLARE INC$62,980
-25.7%
760,337
-13.1%
0.01%
-20.0%
O BuyREALTY INCOME CORP$64,257
+5.0%
1,216,508
+7.5%
0.01%0.0%
POOL SellPOOL CORP$65,372
-30.8%
212,705
-9.2%
0.01%
-33.3%
HALO BuyHALOZYME THERAPEUTICS INC$68,158
+29.0%
1,301,687
+0.2%
0.01%
+33.3%
HPQ BuyHP INC$65,640
+82.3%
1,874,328
+57.3%
0.01%
+100.0%
AEP BuyAMERICAN ELEC PWR CO INC$65,295
+4.7%
744,174
+2.7%
0.01%0.0%
LBPH BuyLONGBOARD PHARMACEUTICALS IN$67,807
+41.5%
2,508,536
+13.1%
0.01%
+33.3%
FUL BuyFULLER H B CO$62,839
+2.7%
816,507
+6.5%
0.01%
+14.3%
RCKT BuyROCKET PHARMACEUTICALS INC$68,239
-13.9%
3,169,448
+7.7%
0.01%
-20.0%
F BuyFORD MTR CO DEL$68,924
-3.0%
5,496,235
+2.7%
0.01%
-11.1%
DLR BuyDIGITAL RLTY TR INC$68,930
+15.6%
453,334
+9.5%
0.01%
+14.3%
VNT SellVONTIER CORPORATION$64,572
-16.0%
1,690,337
-0.3%
0.01%
-11.1%
ATI SellATI INC$67,466
+7.6%
1,216,686
-0.7%
0.01%0.0%
FSLR SellFIRST SOLAR INC$62,757
+33.0%
278,346
-0.4%
0.01%
+33.3%
CASY BuyCASEYS GEN STORES INC$70,051
+26.1%
183,588
+5.3%
0.01%
+14.3%
ITB BuyISHARES TR$64,369
+115.8%
636,933
+147.2%
0.01%
+100.0%
OKE BuyONEOK INC NEW$66,709
+5.0%
817,993
+3.2%
0.01%0.0%
SellIVANHOE ELECTRIC INC$62,701
-10.5%
6,684,396
-6.5%
0.01%
-11.1%
MTDR BuyMATADOR RES CO$67,712
-8.2%
1,136,088
+2.8%
0.01%
-11.1%
ARCO BuyARCOS DORADOS HOLDINGS INC$69,542
+139.2%
7,726,732
+195.5%
0.01%
+100.0%
SellRYAN SPECIALTY HOLDINGS INC$65,495
-2.0%
1,130,962
-6.1%
0.01%0.0%
MEDP SellMEDPACE HLDGS INC$63,544
-38.6%
154,287
-39.8%
0.01%
-38.5%
SellAURORA INNOVATION INC$64,426
-61.5%
23,258,041
-60.8%
0.01%
-61.9%
MMSI SellMERIT MED SYS INC$67,083
+5.6%
780,479
-7.0%
0.01%0.0%
RGLD SellROYAL GOLD INC$70,587
-5.0%
563,960
-7.5%
0.01%
-11.1%
AZEK BuyAZEK CO INC$67,453
-8.4%
1,601,042
+9.2%
0.01%
-11.1%
CHDN SellCHURCHILL DOWNS INC$65,123
+4.9%
466,494
-7.0%
0.01%0.0%
CIEN SellCIENA CORP$63,007
-38.2%
1,307,726
-36.6%
0.01%
-38.5%
SSD BuySIMPSON MFG INC$65,314
-15.9%
387,546
+2.4%
0.01%
-20.0%
PRI SellPRIMERICA INC$62,682
-12.9%
264,948
-6.9%
0.01%
-11.1%
LAMR BuyLAMAR ADVERTISING CO NEW$68,746
+1.6%
575,120
+1.5%
0.01%0.0%
EXP SellEAGLE MATLS INC$62,274
-34.8%
286,369
-18.5%
0.01%
-41.7%
BuyLEONARDO DRS INC$60,298
+25.2%
2,363,648
+8.4%
0.01%
+16.7%
APTV SellAPTIV PLC$55,677
-60.1%
790,622
-54.8%
0.01%
-58.8%
BuyNCINO INC$60,495
+1992.5%
1,923,494
+2387.8%
0.01%
BuyATMUS FILTRATION TECHNOLOGIE$61,901
-8.1%
2,150,810
+3.0%
0.01%
-12.5%
LPRO SellOPEN LENDING CORP$59,974
-10.9%
10,747,744
-0.1%
0.01%
-12.5%
TXG Sell10X GENOMICS INC$55,899
-59.3%
2,873,952
-21.4%
0.01%
-58.8%
HUN BuyHUNTSMAN CORP$58,031
-7.4%
2,548,496
+5.8%
0.01%
-12.5%
FIS SellFIDELITY NATL INFORMATION SV$59,183
-1.9%
785,333
-3.4%
0.01%0.0%
IRM BuyIRON MTN INC DEL$56,715
+19.3%
632,826
+6.8%
0.01%
+16.7%
FSS BuyFEDERAL SIGNAL CORP$61,521
-1.3%
735,266
+0.1%
0.01%
-12.5%
PRU BuyPRUDENTIAL FINL INC$59,986
+2.5%
511,859
+2.7%
0.01%0.0%
WSO SellWATSCO INC$60,068
+6.0%
129,668
-1.1%
0.01%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INC$62,182
-13.5%
339,099
+0.2%
0.01%
-22.2%
CTVA BuyCORTEVA INC$54,333
-4.2%
1,007,265
+2.4%
0.01%0.0%
CRVL BuyCORVEL CORP$56,117
-1.4%
220,693
+2.0%
0.01%0.0%
SellDRAFTKINGS INC NEW$59,755
-16.5%
1,565,472
-0.7%
0.01%
-22.2%
OXY BuyOCCIDENTAL PETE CORP$58,900
+0.2%
934,460
+3.4%
0.01%0.0%
BuyCRANE COMPANY$55,083
+1519.1%
379,923
+1409.5%
0.01%
EVR SellEVERCORE INC$58,923
+5.2%
282,694
-2.8%
0.01%0.0%
NRIX BuyNURIX THERAPEUTICS INC$59,170
+83.3%
2,835,119
+29.1%
0.01%
+75.0%
AFRM SellAFFIRM HLDGS INC$54,703
-31.9%
1,810,717
-16.0%
0.01%
-30.0%
XOP SellSPDR SER TR$55,885
-6.4%
384,168
-0.3%
0.01%0.0%
TPX SellTEMPUR SEALY INTL INC$61,534
-17.6%
1,299,800
-1.1%
0.01%
-22.2%
XYL BuyXYLEM INC$54,917
+30.5%
404,897
+24.4%
0.01%
+40.0%
ZETA BuyZETA GLOBAL HOLDINGS CORP$58,293
+5746.8%
3,302,670
+3521.5%
0.01%
SellNUVALENT INC$57,210
-11.2%
754,138
-12.1%
0.01%
-12.5%
RMBS BuyRAMBUS INC DEL$62,539
-4.2%
1,064,297
+0.8%
0.01%
-12.5%
AXS BuyAXIS CAP HLDGS LTD$58,924
+187.7%
834,014
+164.8%
0.01%
+133.3%
APPF SellAPPFOLIO INC$58,751
-4.1%
240,219
-3.2%
0.01%
-12.5%
EDR SellENDEAVOR GROUP HLDGS INC$55,493
-19.3%
2,053,001
-23.2%
0.01%
-12.5%
DHI BuyD R HORTON INC$59,384
-12.2%
421,365
+2.6%
0.01%
-12.5%
SellNEXTERA ENERGY INCcvpfstkf$60,316
+3.3%
1,443,981
-1.5%
0.01%0.0%
EME BuyEMCOR GROUP INC$54,805
+8.1%
150,115
+3.7%
0.01%
+16.7%
SellHEALTHCARE RLTY TR$54,939
-32.9%
3,333,590
-42.3%
0.01%
-30.0%
NXST SellNEXSTAR MEDIA GROUP INC$55,877
-21.7%
336,580
-18.8%
0.01%
-22.2%
BRO BuyBROWN & BROWN INC$55,398
+60.9%
619,589
+57.5%
0.01%
+75.0%
CBZ SellCBIZ INC$57,619
-11.4%
777,569
-6.1%
0.01%
-12.5%
FIX SellCOMFORT SYS USA INC$58,824
-55.6%
193,420
-53.6%
0.01%
-56.2%
SellBELLRING BRANDS INC$59,855
-15.4%
1,047,491
-12.6%
0.01%
-22.2%
GWW BuyGRAINGER W W INC$55,245
-9.5%
61,230
+2.1%
0.01%0.0%
NTRA SellNATERA INC$57,266
-6.5%
528,810
-21.1%
0.01%
-12.5%
UL SellUNILEVER PLCadr$61,773
+7.8%
1,123,336
-1.6%
0.01%0.0%
UAL BuyUNITED AIRLS HLDGS INC$58,379
+4.9%
1,199,720
+3.3%
0.01%0.0%
TS BuyTENARIS S Aadr$57,283
-18.2%
1,876,865
+5.3%
0.01%
-22.2%
BuyDISC MEDICINE INC$50,578
-14.0%
1,122,194
+18.8%
0.01%
-14.3%
PLRX BuyPLIANT THERAPEUTICS INC$49,476
-16.1%
4,602,323
+16.2%
0.01%
-14.3%
LECO SellLINCOLN ELEC HLDGS INC$48,217
-29.1%
255,601
-3.9%
0.01%
-25.0%
TMDX BuyTRANSMEDICS GROUP INC$49,771
+126.4%
330,434
+11.1%
0.01%
+100.0%
HRB BuyBLOCK H & R INC$46,078
+61.7%
849,661
+46.4%
0.01%
+100.0%
NewLOAR HOLDINGS INC$54,2341,015,413
+100.0%
0.01%
BuyCARGO THERAPEUTICS INC$52,185
-24.4%
3,178,071
+2.7%
0.01%
-25.0%
OIH SellVANECK ETF TRUST$50,551
-6.4%
159,877
-0.4%
0.01%
-14.3%
ENV BuyENVESTNET INC$47,237
+426.7%
754,698
+387.4%
0.01%
+500.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$53,149
+912.2%
385,439
+756.8%
0.01%
+500.0%
CSWI BuyCSW INDUSTRIALS INC$54,118
+13.4%
203,974
+0.3%
0.01%0.0%
OPCH BuyOPTION CARE HEALTH INC$52,297
-11.4%
1,887,947
+7.2%
0.01%
-14.3%
ED BuyCONSOLIDATED EDISON INC$47,112
+1.6%
526,850
+3.2%
0.01%0.0%
ATKR SellATKORE INC$47,596
-44.4%
352,738
-21.5%
0.01%
-40.0%
AXTA BuyAXALTA COATING SYS LTD$49,844
-0.3%
1,458,691
+0.3%
0.01%0.0%
INSP SellINSPIRE MED SYS INC$48,832
-50.6%
364,871
-20.6%
0.01%
-50.0%
HLNE BuyHAMILTON LANE INC$53,104
+19.3%
429,703
+8.8%
0.01%
+20.0%
HSY SellHERSHEY CO$48,651
-6.4%
264,644
-1.0%
0.01%0.0%
DKS SellDICKS SPORTING GOODS INC$52,630
-6.4%
244,955
-2.0%
0.01%
-14.3%
GERN BuyGERON CORP$47,819
+601.7%
11,277,923
+446.2%
0.01%
+500.0%
ALGN SellALIGN TECHNOLOGY INC$52,344
-63.5%
216,805
-50.4%
0.01%
-66.7%
PFGC SellPERFORMANCE FOOD GROUP CO$53,744
-31.7%
812,936
-22.9%
0.01%
-40.0%
BuyTKO GROUP HOLDINGS INC$52,037
+54.1%
481,857
+23.3%
0.01%
+50.0%
SQ BuyBLOCK INC$48,133
-18.4%
746,357
+7.0%
0.01%
-14.3%
GIS BuyGENERAL MLS INC$50,965
-7.5%
805,632
+2.4%
0.01%
-14.3%
QTWO BuyQ2 HLDGS INC$50,999
+34.8%
845,326
+17.4%
0.01%
+20.0%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$51,923
+14.5%
704,508
+3.8%
0.01%0.0%
CVLT BuyCOMMVAULT SYS INC$49,153
+1544.5%
404,314
+1272.2%
0.01%
DD SellDUPONT DE NEMOURS INC$47,152
+4.7%
585,805
-0.2%
0.01%0.0%
KR BuyKROGER CO$46,528
-10.1%
931,844
+2.8%
0.01%0.0%
COOP BuyMR COOPER GROUP INC$52,245
+71.4%
643,160
+64.5%
0.01%
+50.0%
BuyATLAS ENERGY SOLUTIONS INC$50,395
+36.8%
2,528,502
+55.3%
0.01%
+20.0%
KROS SellKEROS THERAPEUTICS INC$54,288
-32.7%
1,187,910
-2.5%
0.01%
-40.0%
ON SellON SEMICONDUCTOR CORP$50,009
-32.9%
729,510
-28.0%
0.01%
-33.3%
BRKR SellBRUKER CORP$49,409
-50.5%
774,304
-27.1%
0.01%
-50.0%
KGC BuyKINROSS GOLD CORP$46,841
+60.9%
5,629,833
+18.5%
0.01%
+50.0%
STT BuySTATE STR CORP$49,405
+10.9%
667,622
+15.8%
0.01%
+20.0%
OMC SellOMNICOM GROUP INC$50,937
-34.0%
567,848
-28.8%
0.01%
-33.3%
BLDR SellBUILDERS FIRSTSOURCE INC$46,747
-53.8%
337,733
-30.4%
0.01%
-50.0%
DOW BuyDOW INC$52,701
-5.2%
993,407
+3.5%
0.01%
-14.3%
EXLS SellEXLSERVICE HOLDINGS INC$53,854
-18.3%
1,717,244
-17.2%
0.01%
-25.0%
LEN BuyLENNAR CORP$53,403
-11.5%
356,320
+1.5%
0.01%
-14.3%
BYD SellBOYD GAMING CORP$46,845
-30.6%
850,179
-15.2%
0.01%
-25.0%
EXAS SellEXACT SCIENCES CORP$50,072
-46.1%
1,185,123
-11.9%
0.01%
-45.5%
SRPT SellSAREPTA THERAPEUTICS INC$53,725
-17.8%
340,030
-32.7%
0.01%
-25.0%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$53,851
+26.4%
205,425
+32.6%
0.01%
+20.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$47,226
-28.0%
3,068,557
+6.4%
0.01%
-25.0%
APLS SellAPELLIS PHARMACEUTICALS INC$48,964
-66.1%
1,276,426
-48.1%
0.01%
-66.7%
DNLI BuyDENALI THERAPEUTICS INC$52,373
+60.1%
2,255,470
+41.5%
0.01%
+50.0%
XPO SellXPO INC$49,621
-44.6%
467,454
-36.3%
0.01%
-45.5%
AWK SellAMERICAN WTR WKS CO INC NEW$53,946
+2.0%
417,665
-3.5%
0.01%0.0%
AAON SellAAON INC$42,080
-15.2%
482,336
-14.3%
0.01%
-16.7%
AGYS SellAGILYSYS INC$41,608
+22.5%
399,529
-0.9%
0.01%
+25.0%
ANSS BuyANSYS INC$40,262
-3.5%
125,230
+4.2%
0.01%0.0%
ADM SellARCHER DANIELS MIDLAND CO$42,506
-7.8%
703,138
-4.2%
0.01%
-16.7%
BCO BuyBRINKS CO$40,094
+615.7%
391,527
+545.9%
0.01%
+400.0%
COG BuyCOTERRA ENERGY INC$37,913
-4.3%
1,421,508
+0.0%
0.01%0.0%
CHTR BuyCHARTER COMMUNICATIONS INC N$41,470
+5.1%
138,710
+2.2%
0.01%0.0%
CHD BuyCHURCH & DWIGHT CO INC$41,270
+0.9%
398,040
+1.5%
0.01%0.0%
BuyCOHERENT CORP$39,041
+44.2%
538,778
+20.7%
0.01%
+66.7%
DRI SellDARDEN RESTAURANTS INC$41,539
-12.5%
274,507
-3.4%
0.01%
-16.7%
DAL BuyDELTA AIR LINES INC DEL$42,421
+1.5%
894,178
+2.4%
0.01%0.0%
DIOD SellDIODES INC$42,080
+2.0%
584,999
-0.0%
0.01%0.0%
EBAY SellEBAY INC.$38,310
+1.1%
713,132
-0.7%
0.01%0.0%
EIX BuyEDISON INTL$39,203
+5.7%
545,916
+4.1%
0.01%0.0%
BuyENTRADA THERAPEUTICS INC$44,667
+14.5%
3,134,458
+13.8%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$42,359
-8.7%
409,257
-3.0%
0.01%
-16.7%
EXEL SellEXELIXIS INC$43,815
-44.7%
1,949,868
-41.6%
0.01%
-50.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sadr$44,866
+292.3%
416,772
+374.7%
0.01%
+400.0%
FORM BuyFORMFACTOR INC$38,141
+62.0%
630,115
+22.1%
0.01%
+66.7%
FTV SellFORTIVE CORP$44,143
-16.0%
595,712
-2.5%
0.01%
-16.7%
SellGXO LOGISTICS INCORPORATED$44,091
-7.8%
873,068
-1.8%
0.01%
-16.7%
LOPE BuyGRAND CANYON ED INC$37,702
+15.3%
269,468
+12.2%
0.01%
+25.0%
GGAL NewGRUPO FINANCIERO GALICIA S.Aadr$45,4951,488,668
+100.0%
0.01%
GH SellGUARDANT HEALTH INC$39,730
+24.6%
1,375,674
-11.0%
0.01%
+25.0%
SellINFORMATICA INC$38,366
-15.0%
1,242,389
-3.7%
0.01%
-16.7%
IBP BuyINSTALLED BLDG PRODS INC$42,101
-17.6%
204,688
+3.6%
0.01%
-16.7%
KNSL SellKINSALE CAP GROUP INC$41,743
-31.9%
108,344
-7.2%
0.01%
-37.5%
EL BuyLAUDER ESTEE COS INC$39,687
-29.9%
372,996
+1.6%
0.01%
-28.6%
LYV SellLIVE NATION ENTERTAINMENT IN$40,439
-30.0%
431,387
-21.0%
0.01%
-28.6%
MTB SellM & T BK CORP$44,611
-7.6%
294,731
-11.2%
0.01%
-16.7%
MP BuyMP MATERIALS CORP$42,795
+80.1%
3,361,593
+102.3%
0.01%
+66.7%
MRVL SellMARVELL TECHNOLOGY INC$45,192
-5.5%
646,504
-4.2%
0.01%
-16.7%
MKC SellMCCORMICK & CO INC$42,471
-7.8%
598,678
-0.1%
0.01%
-16.7%
MSTR SellMICROSTRATEGY INC$39,146
-74.1%
28,418
-68.0%
0.01%
-73.7%
MIRM SellMIRUM PHARMACEUTICALS INC$41,003
+2.2%
1,199,220
-24.9%
0.01%0.0%
PPG SellPPG INDS INC$41,942
-38.9%
333,155
-29.7%
0.01%
-37.5%
PPL BuyPPL CORP$45,116
+2.1%
1,631,634
+1.6%
0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TR$39,052
-13.5%
2,840,080
-3.0%
0.01%
-16.7%
BuyPRAXIS PRECISION MEDICINES I$38,820
+18.7%
938,579
+75.1%
0.01%
+25.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$41,912
+76.8%
1,209,542
+47.6%
0.01%
+66.7%
QLYS SellQUALYS INC$41,589
-33.1%
291,641
-21.7%
0.01%
-37.5%
RLI BuyRLI CORP$38,945
-1.2%
276,808
+4.3%
0.01%0.0%
RJF SellRAYMOND JAMES FINL INC$44,912
-32.8%
363,330
-30.2%
0.01%
-37.5%
RF BuyREGIONS FINANCIAL CORP NEW$42,168
+6.3%
2,104,097
+11.7%
0.01%0.0%
BuyRIVIAN AUTOMOTIVE INCconv bnd$45,540
+166.1%
46,497,000
+124.0%
0.01%
+150.0%
SM BuySM ENERGY CO$38,951
+2.3%
900,999
+17.9%
0.01%0.0%
SMAR SellSMARTSHEET INC$42,514
+12.0%
964,444
-2.2%
0.01%0.0%
LRN BuySTRIDE INC$45,656
+42.4%
647,582
+27.4%
0.01%
+25.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$40,857
+5.7%
262,753
+1.0%
0.01%0.0%
BLD SellTOPBUILD CORP$40,266
-25.8%
104,511
-15.2%
0.01%
-28.6%
TREX BuyTREX CO INC$45,078
+56.3%
608,169
+110.4%
0.01%
+25.0%
VICI BuyVICI PPTYS INC$44,351
-0.5%
1,548,559
+3.5%
0.01%0.0%
WEC SellWEC ENERGY GROUP INC$38,525
-52.5%
490,999
-50.3%
0.01%
-50.0%
NewCRH PLC$38,726516,473
+100.0%
0.01%
GRMN BuyGARMIN LTD$37,781
+21.7%
231,892
+11.2%
0.01%
+25.0%
IMTX BuyIMMATICS N.V$42,292
+24.8%
3,639,562
+12.8%
0.01%
+25.0%
RLAY SellRELAY THERAPEUTICS INC$32,855
-42.5%
5,039,015
-26.8%
0.00%
-42.9%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$30,702
+15.6%
445,910
+21.8%
0.00%
+33.3%
NDAQ BuyNASDAQ INC$32,036
-1.8%
531,617
+2.8%
0.00%0.0%
NewRAPPORT THERAPEUTICS INC$31,6481,360,605
+100.0%
0.00%
BCC BuyBOISE CASCADE CO DEL$34,383
-5.4%
288,392
+21.7%
0.00%0.0%
OLN SellOLIN CORP$37,135
-19.9%
787,584
-0.1%
0.00%
-33.3%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$30,491
+49.6%
511,390
+55.6%
0.00%
+100.0%
TENB SellTENABLE HLDGS INC$33,499
-24.6%
768,659
-14.5%
0.00%
-20.0%
CHE SellCHEMED CORP NEW$33,060
-19.2%
60,930
-4.4%
0.00%
-20.0%
NVCR SellNOVOCURE LTD$36,933
-0.7%
2,156,021
-9.4%
0.00%
-20.0%
PATK BuyPATRICK INDS INC$36,301
+9.7%
334,405
+20.8%
0.00%0.0%
ESI BuyELEMENT SOLUTIONS INC$37,278
+18.5%
1,374,495
+9.2%
0.00%0.0%
LSTR SellLANDSTAR SYS INC$30,424
-43.9%
164,908
-41.4%
0.00%
-42.9%
SPNS BuySAPIENS INTL CORP N V$29,341
+6.6%
864,742
+1.1%
0.00%
+33.3%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$29,936
-8.6%
99,946
-2.8%
0.00%0.0%
RDNT BuyRADNET INC$33,359
+1855.4%
566,156
+1515.1%
0.00%
AEIS SellADVANCED ENERGY INDS$36,302
-3.4%
333,772
-9.4%
0.00%
-20.0%
CROX BuyCROCS INC$30,076
+2.8%
206,080
+1.3%
0.00%0.0%
ETR BuyENTERGY CORP NEW$35,771
+3.2%
334,304
+1.9%
0.00%0.0%
AMR BuyALPHA METALLURGICAL RESOUR I$32,811
-8.3%
116,957
+8.2%
0.00%0.0%
SellCORE & MAIN INC$37,034
-58.7%
756,711
-51.7%
0.00%
-63.6%
BEAM BuyBEAM THERAPEUTICS INC$32,655
-20.7%
1,393,673
+11.8%
0.00%
-20.0%
CIGI NewCOLLIERS INTL GROUP INC$35,460317,579
+100.0%
0.00%
CNTA BuyCENTESSA PHARMACEUTICALS PLCadr$31,880
-4.6%
3,530,373
+19.3%
0.00%0.0%
CVCO SellCAVCO INDS INC DEL$37,369
-15.5%
107,948
-2.6%
0.00%
-20.0%
PAYO BuyPAYONEER GLOBAL INC$29,509
+26.7%
5,326,317
+11.2%
0.00%
+33.3%
LYB BuyLYONDELLBASELL INDUSTRIES N$34,147
-4.3%
356,953
+2.4%
0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$37,202
+14.6%
1,397,468
+12.6%
0.00%0.0%
ROL BuyROLLINS INC$30,073
+7.8%
616,348
+2.2%
0.00%
+33.3%
DTE BuyDTE ENERGY CO$33,188
+0.7%
298,955
+1.7%
0.00%0.0%
RE BuyEVEREST GROUP LTD$35,863
+15.3%
94,121
+20.2%
0.00%0.0%
BCPC BuyBALCHEM CORP$30,073
+0.5%
195,335
+1.1%
0.00%0.0%
BuyFEDERAL RLTY INVT TR NEW$31,975
+1.3%
316,662
+2.4%
0.00%0.0%
BuyPOWERSCHOOL HOLDINGS INC$30,834
+19.3%
1,377,060
+13.4%
0.00%
+33.3%
ACIW BuyACI WORLDWIDE INC$36,085
+61.4%
911,433
+35.4%
0.00%
+33.3%
SellAPOGEE THERAPEUTICS INC$30,230
-61.1%
768,221
-34.4%
0.00%
-60.0%
STRL BuySTERLING INFRASTRUCTURE INC$29,693
+813.6%
250,904
+751.8%
0.00%
BuyBRAZE INC$30,539
-4.5%
786,250
+9.0%
0.00%0.0%
SNEX BuySTONEX GROUP INC$35,497
+12.1%
471,333
+4.6%
0.00%0.0%
PHM SellPULTE GROUP INC$36,104
-9.7%
327,914
-1.1%
0.00%
-20.0%
CMC BuyCOMMERCIAL METALS CO$35,446
-4.4%
644,584
+2.2%
0.00%
-20.0%
NewANGLOGOLD ASHANTI PLC$32,9421,310,820
+100.0%
0.00%
DAVA SellENDAVA PLCadr$33,494
-80.1%
1,145,472
-74.2%
0.00%
-81.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$32,396
-14.7%
2,350,880
+2.2%
0.00%
-20.0%
WRK SellWESTROCK CO$32,125
-65.9%
639,165
-66.4%
0.00%
-66.7%
TBBK SellBANCORP INC DEL$33,883
-14.8%
897,301
-24.5%
0.00%
-20.0%
BuySL GREEN RLTY CORP$34,203
+4.4%
603,837
+1.6%
0.00%0.0%
CSTM BuyCONSTELLIUM SE$33,106
-11.9%
1,756,223
+3.4%
0.00%
-20.0%
EXPE SellEXPEDIA GROUP INC$34,434
-9.2%
273,299
-0.8%
0.00%
-20.0%
BLKB BuyBLACKBAUD INC$31,889
+10.8%
418,648
+7.9%
0.00%0.0%
ENPH SellENPHASE ENERGY INC$29,325
-40.4%
294,097
-27.6%
0.00%
-33.3%
HEI BuyHEICO CORP NEW$34,703
+25.6%
155,191
+7.3%
0.00%
+33.3%
IMVT SellIMMUNOVANT INC$35,948
-40.2%
1,361,649
-26.9%
0.00%
-42.9%
TROW BuyPRICE T ROWE GROUP INC$35,270
-2.1%
305,869
+3.5%
0.00%0.0%
CBT BuyCABOT CORP$37,447
+958.1%
407,508
+961.9%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$21,771
-57.3%
2,502,371
+1.5%
0.00%
-50.0%
KLIC SellKULICKE & SOFFA INDS INC$22,601
-8.8%
459,447
-6.7%
0.00%0.0%
SellRB GLOBAL INC$26,870
-3.8%
351,879
-4.0%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$24,331
-21.0%
425,048
-16.9%
0.00%
-25.0%
PLMR BuyPALOMAR HLDGS INC$25,866
+45.1%
318,733
+49.9%
0.00%
+50.0%
CAMT NewCAMTEK LTD$27,728221,393
+100.0%
0.00%
NewLABCORP HOLDINGS INC$23,821117,045
+100.0%
0.00%
ADMA BuyADMA BIOLOGICS INC$23,214
+5660.3%
2,076,328
+3308.1%
0.00%
DGX BuyQUEST DIAGNOSTICS INC$21,252
+4.8%
155,253
+1.9%
0.00%
+50.0%
 H WORLD GROUP LTDconv bnd$27,107
-7.7%
25,488,0000.0%0.00%
-25.0%
CRSP SellCRISPR THERAPEUTICS AG$22,722
-44.5%
420,695
-29.9%
0.00%
-40.0%
TDVG NewT ROWE PRICE ETF INC$25,026650,001
+100.0%
0.00%
BFB BuyBROWN FORMAN CORP$26,759
-15.9%
619,536
+0.5%
0.00%
-25.0%
BuyBUNGE GLOBAL SA$21,784
+7.4%
204,011
+3.1%
0.00%
+50.0%
LBRT BuyLIBERTY ENERGY INC$22,355
+397.4%
1,070,050
+393.6%
0.00%
+200.0%
GLUE BuyMONTE ROSA THERAPEUTICS INC$22,357
-37.8%
5,977,587
+17.3%
0.00%
-25.0%
TGRW NewT ROWE PRICE ETF INC$24,168650,001
+100.0%
0.00%
BBY SellBEST BUY INC$22,199
-55.4%
263,345
-56.6%
0.00%
-50.0%
VRSN BuyVERISIGN INC$27,106
-4.6%
152,447
+1.6%
0.00%0.0%
TEQI NewT ROWE PRICE ETF INC$26,481675,001
+100.0%
0.00%
TCHP NewT ROWE PRICE ETF INC$25,169650,001
+100.0%
0.00%
EVRG SellEVERGY INC$22,216
-74.5%
419,398
-74.4%
0.00%
-72.7%
ABG SellASBURY AUTOMOTIVE GROUP INC$24,908
-7.5%
109,307
-4.3%
0.00%0.0%
GFF BuyGRIFFON CORP$22,127
+1022.1%
346,472
+1188.8%
0.00%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$23,357
-9.0%
583,906
-0.1%
0.00%0.0%
EVTC SellEVERTEC INC$21,634
-17.1%
650,622
-0.5%
0.00%0.0%
CHH SellCHOICE HOTELS INTL INC$26,641
-16.9%
223,863
-11.7%
0.00%
-25.0%
NTRS BuyNORTHERN TR CORP$27,922
-5.5%
332,465
+0.1%
0.00%
-25.0%
ES BuyEVERSOURCE ENERGY$27,580
-1.0%
486,318
+4.3%
0.00%0.0%
SYF SellSYNCHRONY FINANCIAL$27,610
-50.8%
585,059
-55.0%
0.00%
-57.1%
MAS SellMASCO CORP$20,963
-18.8%
314,425
-3.9%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC NEW$27,408
+1683.2%
268,614
+1364.3%
0.00%
CLX BuyCLOROX CO DEL$23,930
-9.5%
175,342
+1.5%
0.00%0.0%
HAE SellHAEMONETICS CORP MASS$28,796
-40.0%
348,061
-38.1%
0.00%
-50.0%
K BuyKELLANOVA$21,077
+3.1%
365,392
+2.4%
0.00%0.0%
ALLE SellALLEGION PLC$22,839
-26.3%
193,301
-15.9%
0.00%
-25.0%
NewBOWHEAD SPECIALTY HLDGS INC$28,4461,122,573
+100.0%
0.00%
FOUR SellSHIFT4 PMTS INC$21,376
-42.3%
291,404
-48.0%
0.00%
-40.0%
IPAR SellINTER PARFUMS INC$22,599
-50.6%
194,758
-40.1%
0.00%
-50.0%
WRB BuyBERKLEY W R CORP$21,760
-10.2%
276,899
+1.0%
0.00%0.0%
FR SellFIRST INDL RLTY TR INC$28,813
-12.2%
606,434
-2.9%
0.00%
-25.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$25,465
+821.0%
85,658
+805.5%
0.00%
BJ SellBJS WHSL CLUB HLDGS INC$22,226
-16.6%
253,016
-28.2%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP$26,860
-17.9%
231,323
-26.9%
0.00%
-25.0%
SellCG ONCOLOGY INC$21,000
-51.8%
665,145
-33.0%
0.00%
-40.0%
BOX BuyBOX INC$26,659
-4.9%
1,008,242
+1.9%
0.00%0.0%
NRG SellNRG ENERGY INC$23,048
+7.5%
296,002
-6.6%
0.00%0.0%
ZLAB BuyZAI LAB LTDadr$28,733
+8.6%
1,657,915
+0.4%
0.00%0.0%
SMPL BuySIMPLY GOOD FOODS CO$28,482
+6.3%
788,286
+0.1%
0.00%0.0%
WMS SellADVANCED DRAIN SYS INC DEL$22,328
-7.2%
139,204
-0.3%
0.00%0.0%
PLAB BuyPHOTRONICS INC$23,152
-2.7%
938,445
+11.6%
0.00%0.0%
LFUS SellLITTELFUSE INC$26,236
-7.7%
102,646
-12.4%
0.00%0.0%
IGMS BuyIGM BIOSCIENCES INC$27,997
-25.4%
4,075,091
+4.8%
0.00%
-40.0%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$24,154
-7.1%
307,878
+2.2%
0.00%0.0%
CNX BuyCNX RES CORP$23,821
+794.5%
980,244
+773.2%
0.00%
BuyWARNER BROS DISCOVERY INC$22,677
-13.2%
3,047,787
+1.9%
0.00%0.0%
DV SellDOUBLEVERIFY HLDGS INC$25,731
-51.4%
1,321,540
-12.3%
0.00%
-50.0%
JBL SellJABIL INC$21,928
-20.8%
201,550
-2.5%
0.00%0.0%
SKY SellSKYLINE CHAMPION CORPORATION$25,414
-41.1%
375,090
-26.1%
0.00%
-40.0%
SWKS SellSKYWORKS SOLUTIONS INC$25,812
-12.0%
242,177
-10.5%
0.00%
-25.0%
IMNM SellIMMUNOME INC$24,457
-55.9%
2,021,119
-10.0%
0.00%
-57.1%
WAT BuyWATERS CORP$23,748
-14.1%
81,852
+1.9%
0.00%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$23,333
-8.8%
216,759
-1.8%
0.00%0.0%
AA SellALCOA CORP$21,723
-56.5%
546,060
-63.1%
0.00%
-50.0%
CFG BuyCITIZENS FINL GROUP INC$23,565
+1.2%
654,003
+1.9%
0.00%0.0%
BBIO BuyBRIDGEBIO PHARMA INC$20,894
-15.9%
824,818
+2.6%
0.00%0.0%
GBIO BuyGENERATION BIO CO$26,830
-25.8%
9,513,626
+7.2%
0.00%
-25.0%
ASGN BuyASGN INC$25,206
+0.9%
285,876
+19.9%
0.00%0.0%
SNAP BuySNAP INC$22,647
+316.5%
1,363,448
+187.9%
0.00%
+200.0%
MGM SellMGM RESORTS INTERNATIONAL$24,063
-9.5%
541,448
-3.9%
0.00%0.0%
BuyJACOBS SOLUTIONS INC$24,305
-6.4%
173,967
+3.0%
0.00%0.0%
WK BuyWORKIVA INC$28,854
-13.0%
395,301
+1.1%
0.00%
-25.0%
CCL BuyCARNIVAL CORP$26,206
+17.3%
1,399,830
+2.4%
0.00%0.0%
 WOLFSPEED INCconv bnd$23,696
+2.1%
39,945,0000.0%0.00%0.0%
MAA BuyMID-AMER APT CMNTYS INC$22,771
+11.0%
159,668
+2.4%
0.00%0.0%
GPC BuyGENUINE PARTS CO$27,383
-8.4%
197,962
+2.6%
0.00%
-25.0%
WSM SellWILLIAMS SONOMA INC$21,410
-20.1%
75,821
-10.1%
0.00%0.0%
BuyCOOPER COS INC$24,742
-13.9%
283,400
+0.0%
0.00%
-25.0%
SellARM HOLDINGS PLCadr$23,071
-36.6%
140,999
-51.5%
0.00%
-25.0%
OLK BuyOLINK HLDG ABadr$22,164
+8.6%
869,828
+0.2%
0.00%0.0%
RPD BuyRAPID7 INC$22,499
-8.9%
520,439
+3.4%
0.00%0.0%
CINF BuyCINCINNATI FINL CORP$25,823
-3.3%
218,645
+1.7%
0.00%0.0%
TNET BuyTRINET GROUP INC$24,464
-21.8%
244,633
+3.7%
0.00%
-25.0%
INVH BuyINVITATION HOMES INC$28,393
+3.4%
791,080
+2.6%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC$28,192
+159.1%
106,834
+147.7%
0.00%
+200.0%
BRP BuyTHE BALDWIN INSURANCE GRP IN$27,068
+3122.4%
763,104
+2530.8%
0.00%
UPWK BuyUPWORK INC$22,018
+1317.8%
2,048,150
+1518.1%
0.00%
HGV SellHILTON GRAND VACATIONS INC$21,763
-16.0%
538,258
-2.0%
0.00%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$27,930
-64.2%
3,482,402
-33.9%
0.00%
-70.0%
NVMI NewNOVA LTD$24,962106,430
+100.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$22,980
+6028.0%
279,282
+4849.2%
0.00%
EXPD BuyEXPEDITORS INTL WASH INC$24,570
+3.5%
196,884
+0.9%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INC$25,858
+1.2%
360,631
-6.6%
0.00%0.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$22,976
-26.4%
431,446
-6.7%
0.00%
-25.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$21,596
+3.5%
525,942
+9.2%
0.00%0.0%
NTLA SellINTELLIA THERAPEUTICS INC$27,863
-37.7%
1,244,959
-23.4%
0.00%
-40.0%
IVZ BuyINVESCO LTD$23,225
-6.5%
1,552,428
+3.7%
0.00%0.0%
VVV BuyVALVOLINE INC$27,251
+10.3%
630,801
+13.8%
0.00%0.0%
LKQ BuyLKQ CORP$15,755
-20.2%
378,798
+2.5%
0.00%0.0%
FBHS SellFORTUNE BRANDS INNOVATIONS I$12,827
-25.6%
197,511
-3.0%
0.00%0.0%
AFG SellAMERICAN FINL GROUP INC OHIO$12,715
-28.6%
103,348
-20.8%
0.00%0.0%
UDR BuyUDR INC$17,056
+12.6%
414,450
+2.4%
0.00%0.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$14,769
+20.2%
167,595
+3.9%
0.00%0.0%
SellROYAL CARIBBEAN GROUPconv bnd$18,343
+5.1%
5,700,000
-7.2%
0.00%0.0%
AUTL SellAUTOLUS THERAPEUTICS PLCadr$15,362
-56.1%
4,414,087
-19.6%
0.00%
-50.0%
KMX BuyCARMAX INC$16,084
-15.2%
219,293
+0.8%
0.00%0.0%
CSL SellCARLISLE COS INC$16,708
-3.9%
41,231
-7.1%
0.00%0.0%
LW BuyLAMB WESTON HLDGS INC$16,861
-19.2%
200,532
+2.4%
0.00%
-33.3%
PATH SellUIPATH INC$14,814
-72.3%
1,168,278
-50.5%
0.00%
-71.4%
IPG BuyINTERPUBLIC GROUP COS INC$16,150
-8.7%
555,117
+2.4%
0.00%0.0%
SLM SellSLM CORP$14,016
-21.2%
674,107
-17.4%
0.00%0.0%
SellATOUR LIFESTYLE HLDGS LTDadr$16,001
+0.9%
871,959
-1.4%
0.00%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC N$13,613
-5.1%
8,085
-7.8%
0.00%0.0%
OC BuyOWENS CORNING NEW$13,943
+12.2%
80,259
+7.8%
0.00%0.0%
USFD BuyUS FOODS HLDG CORP$12,591
+43.9%
237,634
+46.6%
0.00%
+100.0%
SRLN BuySSGA ACTIVE ETF TR$16,892
+82.6%
404,100
+83.9%
0.00%
+100.0%
DOCS SellDOXIMITY INC$14,090
-6.5%
503,744
-10.0%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INC$19,904
+773.0%
1,332,164
+751.6%
0.00%
BKLN  INVESCO EXCH TRADED FD TR II$13,805
-0.5%
656,1000.0%0.00%0.0%
UHS BuyUNIVERSAL HLTH SVCS INC$17,467
+3.8%
94,445
+2.4%
0.00%0.0%
HRL BuyHORMEL FOODS CORP$12,885
-8.7%
422,570
+4.5%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$18,553
-0.3%
606,676
-5.2%
0.00%0.0%
SANA SellSANA BIOTECHNOLOGY INC$17,026
-53.9%
3,117,996
-15.6%
0.00%
-60.0%
SellENOVIS CORPORATION$16,777
-29.5%
371,148
-2.6%
0.00%
-33.3%
GPOR BuyGULFPORT ENERGY CORP$19,583
+579.3%
129,679
+620.4%
0.00%
SellASTERA LABS INC$12,979
-70.8%
214,486
-64.3%
0.00%
-60.0%
LII BuyLENNOX INTL INC$14,673
+71.8%
27,424
+56.9%
0.00%
+100.0%
BCYC BuyBICYCLE THERAPEUTICS PLCadr$16,162
+61.6%
798,501
+98.8%
0.00%
+100.0%
HSIC BuyHENRY SCHEIN INC$12,750
-13.8%
198,896
+1.6%
0.00%0.0%
HTHT BuyH WORLD GROUP LTDadr$18,937
-13.8%
568,305
+0.1%
0.00%
-33.3%
TAP BuyMOLSON COORS BEVERAGE CO$17,335
-16.1%
341,012
+10.9%
0.00%
-33.3%
VECO BuyVEECO INSTRS INC DEL$18,796
+1789.0%
402,385
+1323.7%
0.00%
IVV SellISHARES TR$16,868
-39.3%
30,823
-41.7%
0.00%
-33.3%
BC SellBRUNSWICK CORP$18,852
-36.7%
259,050
-16.0%
0.00%
-50.0%
CCK BuyCROWN HLDGS INC$15,607
-1.0%
209,794
+5.4%
0.00%0.0%
BHP SellBHP GROUP LTDadr$15,534
-35.2%
272,085
-34.5%
0.00%
-33.3%
SEAS BuyUNITED PARKS & RESORTS INC$12,668
-2.1%
233,227
+1.3%
0.00%0.0%
SIGI SellSELECTIVE INS GROUP INC$13,800
-71.7%
147,063
-67.1%
0.00%
-66.7%
VRNA NewVERONA PHARMA PLCadr$13,728949,375
+100.0%
0.00%
ALLO BuyALLOGENE THERAPEUTICS INC$13,493
-27.7%
5,790,542
+38.6%
0.00%0.0%
MOGA SellMOOG INC$15,270
-2.6%
91,266
-7.1%
0.00%0.0%
LNT BuyALLIANT ENERGY CORP$17,616
+3.0%
346,068
+2.0%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$20,206
-6.5%
319,760
-1.9%
0.00%
-33.3%
CNMD SellCONMED CORP$12,548
-19.9%
181,010
-7.5%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$18,580
-6.6%
82,261
+2.5%
0.00%0.0%
BSY SellBENTLEY SYS INC$17,292
-17.4%
350,311
-12.7%
0.00%
-33.3%
VC SellVISTEON CORP$15,498
-28.4%
145,240
-21.1%
0.00%
-33.3%
IEFA SellISHARES TR$13,783
-28.5%
189,741
-26.9%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC$13,824
-41.2%
722,959
+0.8%
0.00%
-33.3%
EMN BuyEASTMAN CHEM CO$15,915
-0.4%
162,443
+1.9%
0.00%0.0%
EPAM BuyEPAM SYS INC$19,365
-30.9%
102,937
+1.5%
0.00%
-33.3%
SKX SellSKECHERS U S A INC$15,075
+4.9%
218,084
-7.0%
0.00%0.0%
AOS BuySMITH A O CORP$19,275
-8.2%
235,683
+0.5%
0.00%
-33.3%
ALB BuyALBEMARLE CORP$15,805
-26.1%
165,449
+1.9%
0.00%
-33.3%
SJM BuySMUCKER J M CO$16,235
-11.2%
148,884
+2.5%
0.00%0.0%
SNA BuySNAP ON INC$19,229
-10.5%
73,561
+1.4%
0.00%
-33.3%
NewIBOTTA INC$12,539166,825
+100.0%
0.00%
BuySOLENO THERAPEUTICS INC$19,497
+198.4%
477,852
+213.1%
0.00%
+100.0%
AKAM SellAKAMAI TECHNOLOGIES INC$18,829
-42.4%
209,017
-30.4%
0.00%
-50.0%
WEX SellWEX INC$12,797
-39.6%
72,238
-18.9%
0.00%
-33.3%
BuyCORBUS PHARMACEUTICALS HLDGS$13,674
+81.0%
302,186
+57.0%
0.00%
+100.0%
BuyBRIGHTSPRING HEALTH SVCS INC$17,179
+5.7%
1,512,181
+1.1%
0.00%0.0%
JNPR BuyJUNIPER NETWORKS INC$16,724
+1.7%
458,655
+3.4%
0.00%0.0%
KBR BuyKBR INC$15,099
+0.9%
235,392
+0.1%
0.00%0.0%
LEU BuyCENTRUS ENERGY CORP$14,538
+3.5%
340,038
+0.5%
0.00%0.0%
ARDX SellARDELYX INC$12,739
-55.4%
1,719,071
-56.1%
0.00%
-50.0%
NARI SellINARI MED INC$14,640
-18.3%
304,033
-18.6%
0.00%0.0%
INCY SellINCYTE CORP$13,648
-62.8%
225,112
-65.0%
0.00%
-50.0%
SMMT BuySUMMIT THERAPEUTICS INC$15,930
+11443.5%
2,042,100
+6061.1%
0.00%
NDSN SellNORDSON CORP$17,808
-73.8%
76,773
-69.0%
0.00%
-75.0%
BEP SellBROOKFIELD RENEWABLE PARTNER$13,060
-52.0%
527,229
-55.0%
0.00%
-33.3%
BuyCI&T INC$17,065
+88.5%
3,281,608
+49.7%
0.00%
+100.0%
PEAK BuyHEALTHPEAK PROPERTIES INC$19,156
+7.3%
977,290
+2.6%
0.00%0.0%
QRVO BuyQORVO INC$15,311
+1.8%
131,930
+0.8%
0.00%0.0%
MGY BuyMAGNOLIA OIL & GAS CORP$15,158
-1.7%
598,168
+0.7%
0.00%0.0%
BuyCADRE HLDGS INC$15,755
-5.5%
469,434
+1.9%
0.00%0.0%
ESNT BuyESSENT GROUP LTD$13,342
+26.6%
237,440
+34.1%
0.00%
+100.0%
FFIV BuyF5 INC$14,108
-7.3%
81,906
+2.0%
0.00%0.0%
CE BuyCELANESE CORP DEL$18,488
-20.0%
137,051
+2.0%
0.00%
-33.3%
ACAD SellACADIA PHARMACEUTICALS INC$14,952
-79.8%
920,086
-77.0%
0.00%
-77.8%
SellMAPLEBEAR INC$13,846
-90.6%
430,773
-89.1%
0.00%
-88.9%
TPR BuyTAPESTRY INC$13,299
-8.1%
310,787
+2.0%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$19,098
-1.8%
1,232,852
+1.1%
0.00%0.0%
BLMN SellBLOOMIN BRANDS INC$17,955
-44.4%
933,618
-17.0%
0.00%
-50.0%
JKHY BuyHENRY JACK & ASSOC INC$16,942
-2.2%
102,043
+2.3%
0.00%0.0%
APA SellAPA CORPORATION$15,160
-17.2%
514,932
-3.3%
0.00%0.0%
TFX SellTELEFLEX INCORPORATED$19,711
-93.4%
93,708
-92.9%
0.00%
-94.6%
MKL BuyMARKEL GROUP INC$13,208
+4.1%
8,382
+0.6%
0.00%0.0%
MKTX SellMARKETAXESS HLDGS INC$19,935
-38.7%
99,403
-33.0%
0.00%
-50.0%
NPO BuyENPRO INC$13,844
+432.3%
95,093
+517.2%
0.00%
NVT BuyNVENT ELECTRIC PLC$12,705
+67.9%
165,825
+65.2%
0.00%
+100.0%
ATEN BuyA10 NETWORKS INC$18,579
+9.2%
1,341,408
+7.9%
0.00%0.0%
HRI SellHERC HLDGS INC$16,326
-27.8%
122,475
-8.8%
0.00%
-33.3%
TME SellTENCENT MUSIC ENTMT GROUPadr$19,498
+4.0%
1,387,649
-17.2%
0.00%0.0%
PNR BuyPENTAIR PLC$17,090
-8.2%
222,898
+2.4%
0.00%0.0%
NewVIKING HOLDINGS LTD$15,545457,985
+100.0%
0.00%
RRR SellRED ROCK RESORTS INC$15,992
-29.3%
291,105
-23.0%
0.00%
-33.3%
SellREDDIT INC$19,944
-46.1%
312,148
-58.4%
0.00%
-60.0%
AES BuyAES CORP$17,568
+8.0%
999,854
+10.2%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$13,791
-15.7%
1,390,047
+0.0%
0.00%0.0%
CYBR BuyCYBERARK SOFTWARE LTD$16,608
+11.1%
60,740
+8.0%
0.00%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$16,213
-57.6%
618,537
-52.8%
0.00%
-60.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$15,972
+34.7%
162,687
+9.2%
0.00%
+100.0%
ESTC SellELASTIC N V$20,303
-11.7%
178,230
-22.3%
0.00%
-33.3%
CARS BuyCARS COM INC$14,342
+1794.6%
727,988
+1554.0%
0.00%
TNL BuyTRAVEL PLUS LEISURE CO$18,026
-6.2%
400,729
+2.1%
0.00%0.0%
BuyKYNDRYL HLDGS INC$14,129
+400.5%
536,967
+314.0%
0.00%
MGRC BuyMCGRATH RENTCORP$17,117
-13.3%
160,646
+0.4%
0.00%0.0%
TRMB BuyTRIMBLE INC$19,650
-11.4%
351,371
+1.9%
0.00%
-33.3%
ORI BuyOLD REP INTL CORP$7,208
+8.5%
233,232
+7.9%
0.00%0.0%
SF BuySTIFEL FINL CORP$4,391
+8.3%
52,171
+0.6%
0.00%
BANC BuyBANC OF CALIFORNIA INC$7,073
+40.4%
553,382
+67.1%
0.00%0.0%
FULT BuyFULTON FINL CORP PA$8,970
+428.3%
528,265
+394.5%
0.00%
BuySPYRE THERAPEUTICS INC$7,242
+143.1%
307,976
+292.2%
0.00%
HEPS  D MARKET ELECTR SVCS & TRADIadr$4,990
+47.3%
2,257,7330.0%0.00%
VYGR SellVOYAGER THERAPEUTICS INC$7,828
-19.3%
989,549
-5.0%
0.00%0.0%
DVA BuyDAVITA INC$12,088
+2.7%
87,230
+2.3%
0.00%0.0%
ACM BuyAECOM$8,173
-4.6%
92,710
+6.2%
0.00%0.0%
BDC SellBELDEN INC$12,376
+0.1%
131,923
-1.2%
0.00%
-50.0%
STRA SellSTRATEGIC ED INC$5,547
-1.3%
50,116
-7.2%
0.00%0.0%
Z BuyZILLOW GROUP INC$4,386
+0.7%
94,533
+5.9%
0.00%0.0%
BuyKASPI KZ JSCadr$10,703
+18.5%
82,960
+18.1%
0.00%0.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROadr$10,751
+18.4%
788,153
+29.4%
0.00%0.0%
ZION SellZIONS BANCORPORATION N A$5,051
-29.5%
116,456
-29.4%
0.00%0.0%
WTRG BuyESSENTIAL UTILS INC$5,381
+4.1%
144,107
+3.3%
0.00%0.0%
SellFRESHWORKS INC$8,156
-56.6%
642,637
-37.7%
0.00%
-50.0%
SellZTO EXPRESS CAYMAN INCconv bnd$10,996
-11.0%
11,200,000
-11.8%
0.00%
-50.0%
ARCB BuyARCBEST CORP$8,229
+179.4%
76,842
+271.9%
0.00%
BuyNEXTRACKER INC$10,195
+3.5%
217,437
+24.2%
0.00%0.0%
DCI SellDONALDSON INC$4,310
-4.3%
60,217
-0.1%
0.00%0.0%
ZM SellZOOM VIDEO COMMUNICATIONS IN$9,823
-17.9%
165,944
-9.4%
0.00%0.0%
HQY BuyHEALTHEQUITY INC$4,716
+12.4%
54,704
+6.5%
0.00%0.0%
AAL BuyAMERICAN AIRLS GROUP INC$10,151
-24.6%
895,885
+2.2%
0.00%
-50.0%
H BuyHYATT HOTELS CORP$9,541
-1.6%
62,799
+3.4%
0.00%0.0%
BRX BuyBRIXMOR PPTY GROUP INC$6,556
+3.0%
283,879
+4.6%
0.00%0.0%
BXP BuyBOSTON PROPERTIES INC$12,430
-2.7%
201,897
+3.2%
0.00%
-50.0%
BRKA  BERKSHIRE HATHAWAY INC DEL$11,021
-3.5%
180.0%0.00%0.0%
SellGITLAB INC$5,063
-55.3%
101,811
-47.6%
0.00%0.0%
CIB BuyBANCOLOMBIA S Aadr$6,261
+0.9%
191,729
+5.8%
0.00%0.0%
DOX BuyAMDOCS LTD$7,847
+80.7%
99,421
+107.0%
0.00%0.0%
BSAC  BANCO SANTANDER CHILE NEWadr$5,315
-5.1%
282,2500.0%0.00%0.0%
MWA SellMUELLER WTR PRODS INC$11,019
-1.4%
614,826
-11.5%
0.00%0.0%
MGNX SellMACROGENICS INC$5,684
-84.2%
1,337,020
-45.2%
0.00%
-75.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$11,359
+12.4%
120,067
+8.2%
0.00%0.0%
MLI BuyMUELLER INDS INC$5,624
+12.9%
98,758
+6.9%
0.00%0.0%
AYI BuyACUITY BRANDS INC$5,848
-8.5%
24,218
+1.8%
0.00%0.0%
SHOO SellMADDEN STEVEN LTD$5,407
-4.8%
127,800
-4.8%
0.00%0.0%
BEN BuyFRANKLIN RESOURCES INC$9,554
-17.7%
427,424
+3.5%
0.00%0.0%
KMPR SellKEMPER CORP$6,234
-92.8%
105,060
-92.5%
0.00%
-90.9%
FLR BuyFLUOR CORP NEW$5,084
+15.9%
116,726
+12.5%
0.00%0.0%
BWA BuyBORGWARNER INC$10,921
-4.3%
338,715
+3.1%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$9,041
-70.5%
380,006
-63.1%
0.00%
-75.0%
FHN BuyFIRST HORIZON CORPORATION$4,969
+4.2%
315,077
+1.8%
0.00%0.0%
CZR BuyCAESARS ENTERTAINMENT INC NE$11,802
-6.7%
296,975
+2.6%
0.00%
-50.0%
VIAC BuyPARAMOUNT GLOBAL$7,175
-9.1%
690,547
+3.0%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$5,259
+35.0%
64,683
+18.8%
0.00%
SellKYVERNA THERAPEUTICS INC$5,022
-78.3%
669,557
-28.0%
0.00%
-66.7%
SellSYMBOTIC INC$10,246
-38.4%
291,393
-21.2%
0.00%
-50.0%
SYNA BuySYNAPTICS INC$5,493
+10.2%
62,275
+21.9%
0.00%0.0%
TOL BuyTOLL BROTHERS INC$9,673
+32.2%
83,975
+48.4%
0.00%0.0%
ATR SellAPTARGROUP INC$4,940
-2.8%
35,080
-0.6%
0.00%0.0%
SNV BuySYNOVUS FINL CORP$10,875
+17.6%
270,557
+17.2%
0.00%0.0%
SNX BuyTD SYNNEX CORPORATION$6,579
+77.5%
57,005
+74.0%
0.00%
KWR SellQUAKER HOUGHTON$4,659
-79.0%
27,445
-74.6%
0.00%
-66.7%
HNI BuyHNI CORP$4,210
+1.0%
93,495
+1.3%
0.00%0.0%
LPG BuyDORIAN LPG LTD$10,462
+20.9%
249,311
+10.8%
0.00%0.0%
ALV SellAUTOLIV INC$8,681
-45.5%
81,128
-38.7%
0.00%
-50.0%
MTH SellMERITAGE HOMES CORP$5,863
-22.9%
36,221
-16.4%
0.00%0.0%
IWB SellISHARES TR$4,207
-3.9%
14,136
-7.0%
0.00%0.0%
DLB SellDOLBY LABORATORIES INC$4,282
-5.6%
54,022
-0.3%
0.00%0.0%
UGI BuyUGI CORP NEW$4,287
+46.9%
187,190
+57.4%
0.00%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$7,149
+60.0%
36,846
+63.0%
0.00%0.0%
BMI BuyBADGER METER INC$11,785
+16.0%
63,237
+0.7%
0.00%0.0%
RTOKY SellRENTOKIL INITIAL PLCadr$5,602
-80.1%
188,901
-79.8%
0.00%
-66.7%
SellVESTA REAL ESTATE CORPadr$5,968
-25.0%
198,985
-1.9%
0.00%0.0%
BuyTPG INC$9,776
+600.3%
235,815
+655.6%
0.00%
IWF SellISHARES TR$6,931
-27.8%
19,012
-33.2%
0.00%0.0%
VERX BuyVERTEX INC$9,260
+2926.1%
256,850
+2567.2%
0.00%
BERY BuyBERRY GLOBAL GROUP INC$5,734
+6.4%
97,423
+9.3%
0.00%0.0%
SellPAYCOR HCM INC$4,379
-36.7%
344,648
-3.1%
0.00%0.0%
PAYC SellPAYCOM SOFTWARE INC$9,476
-31.4%
66,245
-4.6%
0.00%
-50.0%
SOXX NewISHARES TR$5,14320,852
+100.0%
0.00%
VOO  VANGUARD INDEX FDS$5,685
+4.0%
11,3660.0%0.00%0.0%
FOX BuyFOX CORP$5,682
+12.7%
177,421
+0.8%
0.00%0.0%
EEM  ISHARES TR$4,464
+3.7%
104,8020.0%0.00%0.0%
ORIC SellORIC PHARMACEUTICALS INC$8,409
-61.0%
1,189,227
-24.1%
0.00%
-66.7%
ENS BuyENERSYS$4,779
+12.3%
46,155
+2.5%
0.00%0.0%
MHK BuyMOHAWK INDS INC$8,431
-12.7%
74,219
+0.6%
0.00%0.0%
TAL BuyTAL EDUCATION GROUPadr$11,648
+24.3%
1,091,581
+32.2%
0.00%0.0%
NWE BuyNORTHWESTERN ENERGY GROUP IN$7,261
+24.3%
144,955
+26.4%
0.00%0.0%
BuyHF SINCLAIR CORP$4,425
-10.8%
82,956
+1.0%
0.00%0.0%
 HELIX ACQUISITION CORP II$11,556
-1.3%
1,130,6770.0%0.00%0.0%
JHG BuyJANUS HENDERSON GROUP PLC$7,054
+2.8%
209,243
+0.3%
0.00%0.0%
AGCO SellAGCO CORP$7,949
-24.6%
81,194
-5.2%
0.00%0.0%
HEIA BuyHEICO CORP NEW$8,572
+17.9%
48,283
+2.3%
0.00%0.0%
INGR BuyINGREDION INC$5,424
+20.7%
47,288
+23.0%
0.00%0.0%
TWLO BuyTWILIO INC$7,269
-3.5%
127,940
+3.9%
0.00%0.0%
VMI SellVALMONT INDS INC$7,203
+17.2%
26,240
-2.6%
0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$6,817
+14.5%
55,599
+4.4%
0.00%0.0%
BuyALTO NEUROSCIENCE INC$6,904
-29.5%
645,832
+1.3%
0.00%0.0%
MTN SellVAIL RESORTS INC$4,924
-21.9%
27,332
-3.4%
0.00%0.0%
PCRX SellPACIRA BIOSCIENCES INC$7,129
-26.5%
249,144
-25.0%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$7,112
+5.8%
35,848
-1.0%
0.00%0.0%
TARS SellTARSUS PHARMACEUTICALS INC$7,918
-37.4%
291,275
-16.2%
0.00%
-50.0%
FOXA BuyFOX CORP$11,616
+10.7%
337,947
+0.7%
0.00%0.0%
GMS SellGMS INC$4,310
-18.4%
53,461
-1.4%
0.00%0.0%
BWXT SellBWX TECHNOLOGIES INC$11,975
-21.6%
126,048
-15.3%
0.00%
-50.0%
CNHI SellCNH INDL N V$4,921
-22.9%
485,671
-1.4%
0.00%0.0%
LCII SellLCI INDS$4,569
-60.6%
44,191
-53.1%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$4,946
+45.0%
5,494,794
+90.1%
0.00%
GGG SellGRACO INC$7,932
-54.7%
100,041
-46.6%
0.00%
-50.0%
PVH BuyPVH CORPORATION$4,749
-23.2%
44,851
+2.0%
0.00%0.0%
ROKU BuyROKU INC$4,493
-3.2%
74,956
+5.3%
0.00%0.0%
OHI BuyOMEGA HEALTHCARE INVS INC$4,661
+10.5%
136,050
+2.2%
0.00%0.0%
QSR SellRESTAURANT BRANDS INTL INC$7,189
-16.9%
102,158
-6.2%
0.00%0.0%
AVTR SellAVANTOR INC$11,646
-74.7%
549,276
-69.5%
0.00%
-83.3%
SellORCHESTRA BIOMED HLDGS INC$4,506
+49.7%
552,703
-3.2%
0.00%
MTX BuyMINERALS TECHNOLOGIES INC$4,575
+15.2%
55,004
+4.3%
0.00%
BuyTENAYA THERAPEUTICS INC$10,893
-37.8%
3,513,724
+5.0%
0.00%
-50.0%
SAGE SellSAGE THERAPEUTICS INC$5,570
-63.4%
512,837
-36.8%
0.00%
-50.0%
FAF SellFIRST AMERN FINL CORP$4,422
-70.4%
81,957
-66.5%
0.00%
-50.0%
PHVS SellPHARVARIS N V$11,004
-37.2%
585,271
-22.8%
0.00%
-50.0%
AR BuyANTERO RESOURCES CORP$5,163
+17.7%
158,218
+4.6%
0.00%0.0%
UNM SellUNUM GROUP$5,177
-8.8%
101,282
-4.3%
0.00%0.0%
ANNX SellANNEXON INC$5,364
-43.5%
1,094,472
-17.3%
0.00%0.0%
BuyANNALY CAPITAL MANAGEMENT IN$8,233
-1.7%
431,884
+1.5%
0.00%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$5,044
+30.9%
23,987
+4.9%
0.00%
BuyQIAGEN NV$4,233
+7.3%
102,998
+12.2%
0.00%
CG BuyCARLYLE GROUP INC$4,688
-7.1%
116,735
+8.6%
0.00%0.0%
PBF BuyPBF ENERGY INC$10,462
-4.1%
227,301
+20.0%
0.00%0.0%
BNTX SellBIONTECH SEadr$4,195
-13.5%
52,202
-0.7%
0.00%0.0%
RPRX BuyROYALTY PHARMA PLC$7,132
-10.3%
270,452
+3.3%
0.00%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$6,558
+48.7%
505,154
+43.1%
0.00%0.0%
X BuyUNITED STATES STL CORP NEW$4,470
-5.4%
118,234
+2.1%
0.00%0.0%
TEX BuyTEREX CORP NEW$4,310
-11.4%
78,561
+4.1%
0.00%0.0%
CPA BuyCOPA HOLDINGS SA$5,600
+8.4%
58,828
+18.7%
0.00%0.0%
OGE SellOGE ENERGY CORP$5,336
+0.6%
149,449
-3.4%
0.00%0.0%
ABEV SellAMBEV SAadr$9,040
-23.5%
4,409,720
-7.4%
0.00%0.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$4,209
+5.5%
112,555
+3.6%
0.00%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS IN$4,449
-5.2%
89,098
+4.5%
0.00%0.0%
OVV SellOVINTIV INC$6,749
-10.3%
143,977
-0.6%
0.00%0.0%
GNTX BuyGENTEX CORP$4,411
-1.9%
130,826
+5.2%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$7,525
+94.5%
300,224
+74.9%
0.00%
OFG BuyOFG BANCORP$5,972
+6.1%
159,455
+4.3%
0.00%0.0%
CABA SellCABALETTA BIO INC$4,357
-58.3%
582,275
-4.9%
0.00%0.0%
TTEK BuyTETRA TECH INC NEW$6,192
+17.1%
30,279
+5.8%
0.00%0.0%
OAS BuyCHORD ENERGY CORPORATION$5,483
+22.9%
32,694
+30.7%
0.00%0.0%
EXTR BuyEXTREME NETWORKS$9,425
+17.9%
700,722
+1.2%
0.00%0.0%
AMN SellAMN HEALTHCARE SVCS INC$6,795
-73.9%
132,609
-68.1%
0.00%
-66.7%
TPL SellTEXAS PACIFIC LAND CORPORATI$7,961
+26.4%
10,842
-0.4%
0.00%0.0%
DAR SellDARLING INGREDIENTS INC$4,769
-35.9%
129,754
-18.9%
0.00%0.0%
MASI SellMASIMO CORP$8,601
-18.1%
68,289
-4.6%
0.00%0.0%
MTZ BuyMASTEC INC$4,865
+19.9%
45,467
+4.5%
0.00%
FLYW BuyFLYWIRE CORPORATION$12,122
-33.2%
739,568
+1.1%
0.00%
-50.0%
FBP BuyFIRST BANCORP P R$10,100
+20.5%
552,192
+15.5%
0.00%0.0%
RHI SellROBERT HALF INC.$4,315
-65.0%
67,430
-56.6%
0.00%
-50.0%
OCUL BuyOCULAR THERAPEUTIX INC$7,597
+26.0%
1,110,454
+67.6%
0.00%0.0%
SellAURA BIOSCIENCES INC$4,337
-7.2%
573,640
-3.7%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC$9,860
-1.9%
411,482
+0.6%
0.00%0.0%
RBC BuyREGAL REXNORD CORPORATION$5,486
-21.8%
40,565
+4.1%
0.00%0.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$9,602
-3.8%
194,281
+3.3%
0.00%0.0%
GME BuyGAMESTOP CORP NEW$4,662
+106.1%
188,821
+4.5%
0.00%
ALC NewALCON AG$5,01556,288
+100.0%
0.00%
R BuyRYDER SYS INC$4,748
+5.3%
38,322
+2.1%
0.00%0.0%
KFY BuyKORN FERRY$5,483
+16.3%
81,659
+13.9%
0.00%0.0%
BIO BuyBIO RAD LABS INC$12,386
-19.7%
45,350
+1.7%
0.00%
-50.0%
WVE SellWAVE LIFE SCIENCES LTD$7,183
-37.5%
1,439,271
-22.7%
0.00%0.0%
OKTA BuyOKTA INC$10,245
-3.1%
109,435
+8.3%
0.00%0.0%
ETSY BuyETSY INC$9,828
-12.3%
166,612
+2.2%
0.00%0.0%
GNRC BuyGENERAC HLDGS INC$10,857
+7.5%
82,111
+2.6%
0.00%0.0%
RGA SellREINSURANCE GRP OF AMERICA I$11,285
-59.1%
54,973
-61.6%
0.00%
-66.7%
KOF BuyCOCA-COLA FEMSA SAB DE CVadr$5,494
+64.2%
64,000
+86.0%
0.00%
BBDC SellBARINGS BDC INC$4,535
-17.6%
465,995
-21.2%
0.00%0.0%
MTCH SellMATCH GROUP INC NEW$11,720
-59.3%
385,725
-51.4%
0.00%
-75.0%
JEF BuyJEFFERIES FINL GROUP INC$5,367
+20.4%
107,842
+6.7%
0.00%0.0%
BuySOLVENTUM CORP$10,580
+79.7%
200,064
+136.3%
0.00%0.0%
JLL BuyJONES LANG LASALLE INC$7,695
+5.4%
37,481
+0.2%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$11,416
-24.0%
7,872,369
+16.9%
0.00%
-50.0%
NEO SellNEOGENOMICS INC$8,164
-19.6%
588,594
-8.8%
0.00%0.0%
AL SellAIR LEASE CORP$5,168
-10.7%
108,730
-3.3%
0.00%0.0%
IDA BuyIDACORP INC$5,177
+1.1%
55,572
+0.8%
0.00%0.0%
ILMN SellILLUMINA INC$11,760
-60.8%
112,652
-48.4%
0.00%
-75.0%
AGL SellAGILON HEALTH INC$6,807
-33.0%
1,040,721
-37.5%
0.00%0.0%
THRY BuyTHRYV HLDGS INC$7,617
-19.1%
427,408
+0.9%
0.00%0.0%
BuyARHAUS INC$9,442
+13.4%
557,308
+3.0%
0.00%0.0%
SellNEUMORA THERAPEUTICS INC.$6,582
-36.4%
669,486
-11.1%
0.00%0.0%
HAS BuyHASBRO INC$11,020
+7.6%
188,373
+4.0%
0.00%0.0%
WETF BuyWISDOMTREE INC$6,543
+13.3%
660,069
+5.0%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$4,372
+27.3%
109,233
+2.6%
0.00%
BuyWOLFSPEED INC$6,734
+277.3%
295,841
+389.0%
0.00%
JANX BuyJANUX THERAPEUTICS INC$10,572
+1330.6%
252,358
+1187.8%
0.00%
ALG BuyALAMO GROUP INC$5,948
-22.7%
34,377
+2.0%
0.00%0.0%
SellHASHICORP INC$6,619
-23.2%
196,447
-38.5%
0.00%0.0%
NNN BuyNNN REIT INC$4,276
+3.6%
100,367
+4.0%
0.00%0.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$11,934
+1.9%
76,380
+9.2%
0.00%0.0%
GL SellGLOBE LIFE INC$9,745
-57.9%
118,429
-40.5%
0.00%
-66.7%
TKR SellTIMKEN CO$6,406
-18.0%
79,931
-10.5%
0.00%0.0%
CPB BuyCAMPBELL SOUP CO$12,169
+2.8%
269,279
+1.2%
0.00%0.0%
WCC BuyWESCO INTL INC$5,584
+41.0%
35,219
+52.4%
0.00%
NFG BuyNATIONAL FUEL GAS CO$6,028
+46.6%
111,219
+45.3%
0.00%0.0%
ACI BuyALBERTSONS COS INC$4,250
-4.5%
215,189
+3.7%
0.00%0.0%
ITT BuyITT INC$6,173
-2.2%
47,785
+3.0%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$5,270
+40.9%
58,222
+52.6%
0.00%
HWKN BuyHAWKINS INC$4,878
+19.9%
53,601
+1.2%
0.00%
PNW BuyPINNACLE WEST CAP CORP$11,842
+5.4%
155,029
+3.1%
0.00%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$4,189
+5.9%
86,375
+1.6%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$12,046
+1711.4%
1,948,984
+1390.3%
0.00%
NewPDD HOLDINGS INCconv bnd$4,5494,614,000
+100.0%
0.00%
SITM BuySITIME CORP$4,417
+353.0%
35,502
+239.5%
0.00%
SellPRIME MEDICINE INC$7,947
-55.0%
1,545,961
-38.7%
0.00%
-50.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$12,158
-42.4%
1,005,532
+3.3%
0.00%
-66.7%
DEO SellDIAGEO PLCadr$4,532
-58.8%
35,941
-51.3%
0.00%0.0%
NRZ BuyRITHM CAPITAL CORP$7,522
+198.3%
689,390
+205.2%
0.00%
WPC SellWP CAREY INC$8,579
-3.7%
155,818
-1.2%
0.00%0.0%
NewNEW YORK CMNTY BANCORP INC$5,0661,572,714
+100.0%
0.00%
YMM BuyFULL TRUCK ALLIANCE CO LTDadr$8,790
+15.5%
1,093,180
+4.5%
0.00%0.0%
NYT BuyNEW YORK TIMES CO$4,964
+22.2%
96,920
+3.1%
0.00%
CFR BuyCULLEN FROST BANKERS INC$4,187
+3.1%
41,198
+14.2%
0.00%
WSFS BuyWSFS FINL CORP$9,522
+4.4%
202,589
+0.3%
0.00%0.0%
FUN  CEDAR FAIR L P$2,523
+29.7%
46,4070.0%0.00%
KE BuyKIMBALL ELECTRONICS INC$681
+4.6%
30,981
+3.1%
0.00%
CATY BuyCATHAY GEN BANCORP$1,597
+5.3%
42,314
+5.6%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$450
+12.5%
20,648
+14.5%
0.00%
EBS ExitEMERGENT BIOSOLUTIONS INC$0-23,943
-100.0%
0.00%
KEX BuyKIRBY CORP$3,827
+31.2%
31,959
+4.5%
0.00%
KRG BuyKITE RLTY GROUP TR$3,248
+9.2%
145,097
+5.8%
0.00%
BuyKNIFE RIVER CORP$2,367
-8.6%
33,742
+5.6%
0.00%
KN BuyKNOWLES CORP$1,555
+10.1%
90,070
+2.7%
0.00%
SAVA BuyCASSAVA SCIENCES INC$430
-32.4%
34,784
+11.0%
0.00%
KTB BuyKONTOOR BRANDS INC$2,348
+16.8%
35,483
+6.4%
0.00%
KOPN BuyKOPIN CORP$151
-41.0%
179,700
+26.7%
0.00%
KOP SellKOPPERS HOLDINGS INC$592
-52.6%
15,981
-29.3%
0.00%
CASS SellCASS INFORMATION SYS INC$537
-62.0%
13,397
-54.3%
0.00%
CRI BuyCARTERS INC$2,691
-25.6%
43,394
+1.5%
0.00%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$3,644
+13.6%
182,075
+4.4%
0.00%
DNUT BuyKRISPY KREME INC$287
-24.9%
26,646
+6.4%
0.00%
KRO BuyKRONOS WORLDWIDE INC$240
+10.1%
19,068
+3.3%
0.00%
CRS BuyCARPENTER TECHNOLOGY CORP$3,822
+62.9%
34,876
+6.2%
0.00%
KULR BuyKULR TECHNOLOGY GROUP INC$71
+108.8%
180,300
+105.4%
0.00%
KRUS BuyKURA SUSHI USA INC$219
-42.1%
3,458
+5.5%
0.00%
KURA BuyKURA ONCOLOGY INC$475
+10.5%
23,054
+14.4%
0.00%
CSV BuyCARRIAGE SVCS INC$1,168
+311.3%
43,452
+314.8%
0.00%
LGIH BuyLGI HOMES INC$1,251
-20.9%
13,974
+2.9%
0.00%
LXU BuyLSB INDS INC$318
+14.4%
38,780
+22.8%
0.00%
LYTS BuyLSI INDS INC OHIO$340
-1.4%
23,492
+3.2%
0.00%
LTC BuyLTC PPTYS INC$602
+18.5%
17,442
+11.8%
0.00%
LZB SellLA Z BOY INC$1,777
-26.7%
47,652
-26.0%
0.00%
LADR BuyLADDER CAP CORP$719
+7.8%
63,601
+6.2%
0.00%
LKFN BuyLAKELAND FINL CORP$1,051
-7.1%
17,068
+0.1%
0.00%
LANC BuyLANCASTER COLONY CORP$2,370
-4.1%
12,540
+5.4%
0.00%
LE BuyLANDS END INC NEW$193
+33.1%
14,141
+6.6%
0.00%
BuyCARIBOU BIOSCIENCES INC$40
-66.9%
23,952
+2.4%
0.00%
LTRX  LANTRONIX INC$400.0%11,2000.0%0.00%
NewLANZATECH GLOBAL INC$6735,928
+100.0%
0.00%
LPI BuyVITAL ENERGY INC$583
+4.9%
12,994
+22.9%
0.00%
LRMR NewLARIMAR THERAPEUTICS INC$9813,460
+100.0%
0.00%
CARG BuyCARGURUS INC$1,504
+15.4%
57,377
+1.6%
0.00%
SWIM NewLATHAM GROUP INC$3511,406
+100.0%
0.00%
CTRE BuyCARETRUST REIT INC$2,035
+21.8%
81,050
+18.3%
0.00%
FSBC ExitFIVE STAR BANCORP$0-34,138
-100.0%
0.00%
SellLAZARD INC$2,915
-26.7%
76,329
-19.6%
0.00%
LEA SellLEAR CORP$3,665
-21.6%
32,085
-0.6%
0.00%
-100.0%
LEG BuyLEGGETT & PLATT INC$862
-37.9%
75,083
+3.6%
0.00%
LZ SellLEGALZOOM COM INC$492
-68.5%
58,544
-49.9%
0.00%
MTBC  CARECLOUD INC$46
+64.3%
23,7000.0%0.00%
CDNA BuyCAREDX INC$468
+50.0%
30,131
+2.5%
0.00%
LMND BuyLEMONADE INC$438
+8.4%
26,511
+7.7%
0.00%
LC BuyLENDINGCLUB CORP$626
+0.6%
73,992
+4.6%
0.00%
TREE SellLENDINGTREE INC NEW$442
-36.6%
10,616
-35.5%
0.00%
CDLX BuyCARDLYTICS INC$260
-39.8%
31,574
+6.1%
0.00%
CRDF BuyCARDIFF ONCOLOGY INC$110
-43.6%
49,237
+34.9%
0.00%
LESL BuyLESLIES INC$419
-26.0%
99,837
+14.8%
0.00%
LEVI BuyLEVI STRAUSS & CO NEW$430
+22.9%
22,302
+27.4%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$197
-22.1%
117,179
+11.3%
0.00%
LXP BuyLXP INDUSTRIAL TRUST$1,611
+6.8%
176,585
+5.6%
0.00%
LBRDA BuyLIBERTY BROADBAND CORP$510
+1.0%
9,324
+5.5%
0.00%
LBRDK SellLIBERTY BROADBAND CORP$3,395
-7.0%
61,919
-2.8%
0.00%
BuyLIBERTY MEDIA CORP DEL$1,091
-4.8%
28,492
+9.0%
0.00%
BuyLIBERTY MEDIA CORP DEL$677
+40.5%
18,042
+58.7%
0.00%
CFFN SellCAPITOL FED FINL INC$1,738
-7.9%
316,449
-0.0%
0.00%
BuyLIBERTY MEDIA CORP DEL$1,696
+14.3%
26,390
+4.5%
0.00%
BuyLIBERTY MEDIA CORP DEL$1,808
-24.2%
81,585
+1.6%
0.00%
BuyLIBERTY MEDIA CORP DEL$814
-24.3%
36,735
+1.6%
0.00%
BuyLIFE TIME GROUP HOLDINGS INC$353
+77.4%
18,722
+46.6%
0.00%
LFMD NewLIFEMD INC$011,117
+100.0%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INC$1,147
+20.6%
13,591
+4.6%
0.00%
LFVN  LIFEVANTAGE CORP$133
+5.6%
20,7000.0%0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$20
-9.1%
15,3000.0%0.00%
LWLG BuyLIGHTWAVE LOGIC INC$296
-24.3%
98,819
+18.4%
0.00%
LFST BuyLIFESTANCE HEALTH GROUP INC$245
-6.5%
49,831
+17.6%
0.00%
CPHC  CANTERBURY PK HLDG CORP$249
-3.5%
11,3790.0%0.00%
LMB BuyLIMBACH HLDGS INC$388
+51.0%
6,809
+9.8%
0.00%
CTLP BuyCANTALOUPE INC$121
+9.0%
18,303
+7.0%
0.00%
LNC BuyLINCOLN NATL CORP IND$2,621
+5.0%
84,267
+7.8%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$108
+13.7%
11,131
+10.0%
0.00%
LNN BuyLINDSAY CORP$798
+24.1%
6,491
+18.9%
0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$164
-31.4%
165,394
+2.5%
0.00%
LGFA BuyLIONS GATE ENTMNT CORP$177
+6.0%
18,759
+12.4%
0.00%
LGFB BuyLIONS GATE ENTMNT CORP$772
+8.4%
90,010
+17.7%
0.00%
LQDT BuyLIQUIDITY SVCS INC$420
+8.0%
21,015
+0.6%
0.00%
LQDA BuyLIQUIDIA CORPORATION$221
+4.2%
18,357
+28.0%
0.00%
LAD BuyLITHIA MTRS INC$3,949
-13.8%
15,641
+2.7%
0.00%
-100.0%
LOB BuyLIVE OAK BANCSHARES INC$829
-9.6%
23,629
+7.1%
0.00%
LPSN BuyLIVEPERSON INC$127
+0.8%
218,048
+73.9%
0.00%
NewLIVEONE INC$022,054
+100.0%
0.00%
RAMP BuyLIVERAMP HLDGS INC$830
+5.6%
26,803
+17.8%
0.00%
NewCANOO INC$019,213
+100.0%
0.00%
CNNE SellCANNAE HLDGS INC$762
-20.9%
41,975
-3.0%
0.00%
CWH BuyCAMPING WORLD HLDGS INC$408
-25.1%
22,839
+16.8%
0.00%
CAC BuyCAMDEN NATL CORP$588
+7.7%
17,807
+9.4%
0.00%
LOVE BuyLOVESAC COMPANY$229
+5.0%
10,129
+5.1%
0.00%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$1,307
-4.5%
85,374
+1.0%
0.00%
BuyLUCID GROUP INC$1,349
+8.6%
516,476
+18.5%
0.00%
CALX BuyCALIX INC$1,329
+12.4%
37,484
+5.2%
0.00%
LL  LL FLOORING HOLDINGS INC$140
-21.8%
97,4000.0%0.00%
LUMN BuyLUMEN TECHNOLOGIES INC$948
-26.6%
861,614
+4.1%
0.00%
LITE SellLUMENTUM HLDGS INC$3,350
+5.8%
65,763
-1.7%
0.00%
LUNA SellLUNA INNOVATIONS INC$58
-35.6%
17,915
-35.9%
0.00%
LAZR BuyLUMINAR TECHNOLOGIES INC$292
-0.7%
195,897
+31.4%
0.00%
LYFT SellLYFT INC$3,271
-88.1%
231,916
-83.7%
0.00%
-100.0%
LYRA NewLYRA THERAPEUTICS INC$017,541
+100.0%
0.00%
COWZ ExitPACER FDS TR$0-6,386
-100.0%
0.00%
MBI SellMBIA INC$320
-19.4%
58,146
-0.8%
0.00%
MDU BuyMDU RES GROUP INC$2,629
+8.1%
104,710
+8.5%
0.00%
BuyMFA FINL INC$918
+8.6%
86,200
+16.5%
0.00%
MGEE SellMGE ENERGY INC$3,608
-12.0%
48,270
-7.3%
0.00%
-100.0%
MTG SellMGIC INVT CORP WIS$3,356
-6.4%
155,700
-2.9%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$344
-12.0%
4,615
+1.8%
0.00%
MHO BuyM/I HOMES INC$2,216
-7.4%
18,140
+3.3%
0.00%
MRC BuyMRC GLOBAL INC$891
+7.1%
69,012
+4.3%
0.00%
CRC BuyCALIFORNIA RES CORP$2,370
+1.2%
44,516
+4.8%
0.00%
MSM BuyMSC INDL DIRECT INC$2,268
-16.4%
28,588
+2.2%
0.00%
CAL BuyCALERES INC$933
-14.6%
27,742
+4.2%
0.00%
MVBF SellMVB FINL CORP$483
-19.0%
25,863
-3.0%
0.00%
MYRG BuyMYR GROUP INC DEL$1,454
-18.7%
10,707
+5.8%
0.00%
CVGW BuyCALAVO GROWERS INC$295
-17.4%
12,954
+1.1%
0.00%
MCBC SellMACATAWA BK CORP$718
+21.9%
49,126
-18.2%
0.00%
MAC BuyMACERICH CO$2,426
-4.7%
157,068
+6.4%
0.00%
CLI BuyVERIS RESIDENTIAL INC$836
+10.3%
55,726
+11.9%
0.00%
M BuyMACYS INC$2,892
+2.2%
150,575
+6.4%
0.00%
BuyMADISON SQUARE GARDEN ENTMT$1,000
-9.7%
29,186
+3.5%
0.00%
MSGS BuyMADISON SQUARE GRDN SPRT COR$2,658
+3.5%
14,120
+1.5%
0.00%
MSGE SellSPHERE ENTERTAINMENT CO$2,289
-96.6%
65,288
-95.3%
0.00%
-100.0%
CALM BuyCAL MAINE FOODS INC$1,861
+8.0%
30,452
+4.1%
0.00%
MGNI BuyMAGNITE INC$1,125
+25.3%
84,626
+1.4%
0.00%
MBUU BuyMALIBU BOATS INC$376
-14.4%
10,727
+6.0%
0.00%
MMMB NewMAMAS CREATIONS INC$010,549
+100.0%
0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$81
-6.9%
24,431
+2.9%
0.00%
CDZI  CADIZ INC$171
+6.2%
55,3050.0%0.00%
MTW BuyMANITOWOC CO INC$463
-17.8%
40,097
+0.7%
0.00%
MNKD BuyMANNKIND CORP$996
+27.7%
190,660
+10.8%
0.00%
MAN BuyMANPOWERGROUP INC WIS$3,211
-7.9%
45,979
+2.4%
0.00%
MARA BuyMARATHON DIGITAL HOLDINGS IN$2,962
+18.4%
149,213
+34.7%
0.00%
BuyCADENCE BANK$3,241
+4.0%
114,588
+6.7%
0.00%
WHD BuyCACTUS INC$2,196
+11.0%
41,624
+5.4%
0.00%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$443
-30.7%
61,863
-15.9%
0.00%
MMI BuyMARCUS & MILLICHAP INC$235
+0.9%
7,429
+9.3%
0.00%
HZO BuyMARINEMAX INC$216
+5.4%
6,654
+8.1%
0.00%
MPX BuyMARINE PRODS CORP$149
-7.5%
14,668
+7.6%
0.00%
BuyMARINUS PHARMACEUTICALS INC$52
-81.4%
44,200
+42.9%
0.00%
MQ BuyMARQETA INC$1,643
-3.5%
299,639
+5.0%
0.00%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$3,069
-18.3%
35,139
+0.8%
0.00%
CABO BuyCABLE ONE INC$1,082
+2.3%
3,055
+22.2%
0.00%
MRTN BuyMARTEN TRANS LTD$500
+6.4%
27,093
+6.6%
0.00%
OPTN ExitOPTINOSE INC$0-18,651
-100.0%
0.00%
MHH  MASTECH DIGITAL INC$247
-16.6%
32,8840.0%0.00%
CVI BuyCVR ENERGY INC$640
-16.6%
23,874
+11.1%
0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$342
-10.0%
18,099
+13.1%
0.00%
BuyMASTERBRAND INC$1,230
-17.6%
83,694
+5.2%
0.00%
CVBF BuyCVB FINL CORP$1,896
+0.4%
109,950
+3.9%
0.00%
MTRN BuyMATERION CORP$1,368
-13.3%
12,643
+5.7%
0.00%
MTRX BuyMATRIX SVC CO$389
-2.5%
39,077
+27.7%
0.00%
MATX BuyMATSON INC$3,688
+20.6%
28,153
+3.5%
0.00%
SellMATTERPORT INC$648
+14.7%
144,894
-41.9%
0.00%
MATW BuyMATTHEWS INTL CORP$1,805
-15.6%
72,027
+4.7%
0.00%
MXL SellMAXLINEAR INC$1,209
-0.5%
60,013
-7.7%
0.00%
BuyMAXCYTE INC$131
+23.6%
33,405
+32.6%
0.00%
MMS BuyMAXIMUS INC$3,429
+7.3%
40,010
+5.0%
0.00%
ASRT ExitASSERTIO HOLDINGS INC$0-22,028
-100.0%
0.00%
CTS BuyCTS CORP$1,250
+11.7%
24,679
+3.2%
0.00%
 MCEWEN MNG INC$165
-6.8%
17,9000.0%0.00%
CSGS BuyCSG SYS INTL INC$967
-12.6%
23,477
+9.5%
0.00%
MAX BuyMEDIAALPHA INC$208
-28.8%
15,767
+10.1%
0.00%
MPW BuyMEDICAL PPTYS TRUST INC$1,449
-2.4%
336,112
+6.5%
0.00%
MNOV  MEDICINOVA INC$30
-3.2%
20,7000.0%0.00%
MED BuyMEDIFAST INC$389
-26.6%
17,811
+28.8%
0.00%
MD SellPEDIATRIX MEDICAL GROUP INC$527
-39.9%
69,758
-20.2%
0.00%
CNO BuyCNO FINL GROUP INC$2,293
+3.0%
82,698
+2.1%
0.00%
CRAI BuyCRA INTL INC$738
+19.6%
4,284
+4.0%
0.00%
MBWM NewMERCANTILE BK CORP$2034,983
+100.0%
0.00%
MERC  MERCER INTL INC$155
-14.4%
18,1230.0%0.00%
MBIN BuyMERCHANTS BANCORP IND$222
+9.9%
5,458
+17.0%
0.00%
CNA SellCNA FINL CORP$734
-42.6%
15,918
-43.4%
0.00%
MRCY BuyMERCURY SYS INC$1,061
+5.7%
39,282
+15.4%
0.00%
MCY BuyMERCURY GENL CORP NEW$1,188
+6.1%
22,348
+3.0%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$200
-44.3%
99,078
+24.0%
0.00%
MLAB BuyMESA LABS INC$264
-16.5%
3,032
+5.5%
0.00%
CASH BuyPATHWARD FINANCIAL INC$549
+18.3%
9,689
+5.5%
0.00%
NewMETA MATERIALS INC$5618,286
+100.0%
0.00%
MEI BuyMETHODE ELECTRS INC$332
+1.2%
32,006
+18.9%
0.00%
CCCC SellC4 THERAPEUTICS INC$288
-98.3%
62,307
-97.1%
0.00%
-100.0%
MCB BuyMETROPOLITAN BK HLDG CORP$2,110
+12.5%
50,094
+2.9%
0.00%
CECE NewCECO ENVIRONMENTAL CORP$2679,233
+100.0%
0.00%
BuyCCC INTELLIGENT SOLUTIONS HL$2,238
+10.5%
201,347
+19.0%
0.00%
MVIS BuyMICROVISION INC DEL$305
-25.1%
287,289
+29.9%
0.00%
SMTI ExitSANARA MEDTECH INC$0-5,805
-100.0%
0.00%
AI BuyC3 AI INC$1,569
+16.1%
54,166
+8.6%
0.00%
BY NewBYLINE BANCORP INC$2369,918
+100.0%
0.00%
SellMICROVAST HOLDINGS INC$70
-68.6%
154,200
-41.9%
0.00%
BFLY SellBUTTERFLY NETWORK INC$71
-47.4%
83,400
-32.9%
0.00%
MSEX BuyMIDDLESEX WTR CO$1,084
+0.1%
20,733
+0.6%
0.00%
MLHR BuyMILLERKNOLL INC$1,649
+9.8%
62,233
+2.6%
0.00%
MDXG BuyMIMEDX GROUP INC$262
+3.1%
37,747
+14.5%
0.00%
NewMIND MEDICINE MINDMED INC$022,952
+100.0%
0.00%
BuyMIRION TECHNOLOGIES INC$1,266
-0.2%
117,874
+5.7%
0.00%
LBAI ExitLAKELAND BANCORP INC$0-52,986
-100.0%
0.00%
AVO BuyMISSION PRODUCE INC$142
-14.5%
14,317
+2.8%
0.00%
MCW BuyMISTER CAR WASH INC$213
+57.8%
29,826
+72.1%
0.00%
MITK BuyMITEK SYS INC$372
-15.1%
33,255
+7.2%
0.00%
SellMOBILEYE GLOBAL INC$674
-47.8%
24,002
-40.1%
0.00%
NewBURKE HERBERT FINL SVCS CORP$2114,136
+100.0%
0.00%
MOD BuyMODINE MFG CO$3,993
+9.3%
39,849
+3.8%
0.00%
MODV  MODIVCARE INC$538
+11.9%
20,4830.0%0.00%
MC BuyMOELIS & CO$2,260
+11.3%
39,738
+11.1%
0.00%
BMBL BuyBUMBLE INC$1,558
+112.3%
148,213
+129.3%
0.00%
MCRI BuyMONARCH CASINO & RESORT INC$284
-1.7%
4,161
+8.0%
0.00%
BBW SellBUILD-A-BEAR WORKSHOP INC$263
-86.0%
10,393
-83.5%
0.00%
BKE BuyBUCKLE INC$363
+3.1%
9,825
+12.5%
0.00%
MNRO BuyMONRO INC$1,500
-23.5%
62,860
+1.2%
0.00%
 MONTANA TECHNOLOGIES CORPwarrant$81
+153.1%
56,1540.0%0.00%
MNTK BuyMONTAUK RENEWABLES INC$256
+41.4%
44,905
+3.6%
0.00%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$678
+31.9%
15,208
+16.1%
0.00%
BFA  BROWN FORMAN CORP$1,589
-16.7%
36,0000.0%0.00%
BRKS BuyAZENTA INC$1,554
-10.0%
29,525
+3.1%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$710
-4.3%
84,962
+14.2%
0.00%
BuyBROOKFIELD ASSET MANAGMT LTD$496
-6.1%
13,040
+3.7%
0.00%
BEPC BuyBROOKFIELD RENEWABLE CORP$1,055
+25.6%
37,151
+8.7%
0.00%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$1,284
+4.1%
38,121
+11.4%
0.00%
MPAA  MOTORCAR PTS AMER INC$160
-23.4%
25,9000.0%0.00%
BKD SellBROOKDALE SR LIVING INC$851
-17.4%
124,580
-20.0%
0.00%
MOV BuyMOVADO GROUP INC$450
-9.1%
18,066
+2.0%
0.00%
BNL BuyBROADSTONE NET LEASE INC$1,855
+7.0%
116,830
+5.6%
0.00%
MPLN SellMULTIPLAN CORPORATION$113
-65.9%
296,200
-27.2%
0.00%
MUR SellMURPHY OIL CORP$4,101
-11.3%
99,421
-1.8%
0.00%
-100.0%
MYE SellMYERS INDS INC$1,816
-54.8%
135,694
-21.7%
0.00%
MYGN BuyMYRIAD GENETICS INC$1,395
+22.0%
57,016
+6.4%
0.00%
NBTB BuyNBT BANCORP INC$1,607
+9.3%
41,609
+3.8%
0.00%
BuyN-ABLE INC$657
+24.4%
43,077
+6.7%
0.00%
NCR SellNCR VOYIX CORPORATION$1,136
-31.0%
91,979
-29.4%
0.00%
NIO  NIO INCadr$194
-7.6%
46,6000.0%0.00%
NMIH SellNMI HLDGS INC$1,662
-10.9%
48,824
-15.3%
0.00%
NNBR BuyNN INC$293
-25.4%
97,639
+17.9%
0.00%
NVEC BuyNVE CORP$652
-9.3%
8,722
+9.5%
0.00%
VTOL NewBRISTOW GROUP INC$2637,823
+100.0%
0.00%
NVEE BuyNV5 GLOBAL INC$423
+8.5%
4,540
+14.3%
0.00%
NOV SellNOV INC$4,154
-9.5%
218,502
-7.1%
0.00%
-100.0%
SellNCR ATLEOS CORPORATION$1,079
+32.2%
39,922
-3.3%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INC$863
-1.0%
16,604
-23.5%
0.00%
EAT BuyBRINKER INTL INC$2,497
+51.1%
34,485
+3.7%
0.00%
NBHC BuyNATIONAL BK HLDGS CORP$3,245
+12.6%
83,085
+4.0%
0.00%
NKSH  NATIONAL BANKSHARES INC VA$339
-15.2%
11,9580.0%0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$892
+11.9%
17,408
+3.8%
0.00%
NewNATIONAL CINEMEDIA INC$022,665
+100.0%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$637
-11.0%
5,876
-22.4%
0.00%
NHI BuyNATIONAL HEALTH INVS INC$1,910
+13.2%
28,188
+5.0%
0.00%
NPK SellNATIONAL PRESTO INDS INC$304
-36.0%
4,038
-28.7%
0.00%
NRC BuyNATIONAL RESH CORP$307
-39.0%
13,354
+5.3%
0.00%
NSA SellNATIONAL STORAGE AFFILIATES$1,966
-4.1%
47,687
-8.8%
0.00%
EYE BuyNATIONAL VISION HLDGS INC$665
-36.1%
50,755
+8.1%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP IN$772
-12.4%
1,553
-13.2%
0.00%
NAUT  NAUTILUS BIOTECHNOLOGY INC$38
-20.8%
16,0780.0%0.00%
NAVI BuyNAVIENT CORPORATION$1,146
-14.3%
78,705
+2.4%
0.00%
BuyNAVITAS SEMICONDUCTOR CORP$159
+5.3%
40,243
+27.2%
0.00%
NewNB BANCORP INC$012,406
+100.0%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$226
+93.2%
182,037
+45.9%
0.00%
NNI BuyNELNET INC$869
+19.2%
8,613
+11.9%
0.00%
NEOG BuyNEOGEN CORP$2,082
+4.6%
133,196
+5.6%
0.00%
BuyNERDY INC$38
-25.5%
22,656
+31.4%
0.00%
SellNERDWALLET INC$341
-87.8%
23,315
-87.7%
0.00%
BRSP BuyBRIGHTSPIRE CAPITAL INC$665
-8.5%
116,499
+10.5%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$387
+20.6%
29,086
+8.0%
0.00%
BHF BuyBRIGHTHOUSE FINL INC$1,495
-14.3%
34,473
+1.9%
0.00%
BuyNET LEASE OFFICE PROPERTIES$543
+10.1%
22,036
+6.6%
0.00%
NTGR SellNETGEAR INC$463
-22.3%
30,227
-20.0%
0.00%
NTCT BuyNETSCOUT SYS INC$875
-11.8%
47,801
+5.3%
0.00%
NTST BuyNETSTREIT CORP$378
+3.8%
23,450
+18.6%
0.00%
STIM  NEURONETICS INC$35
-61.5%
19,1000.0%0.00%
NVRO BuyNEVRO CORP$469
-28.0%
55,655
+23.6%
0.00%
NFE BuyNEW FORTRESS ENERGY INC$772
-25.4%
35,086
+3.7%
0.00%
NJR BuyNEW JERSEY RES CORP$2,739
+5.3%
64,063
+5.7%
0.00%
BDN BuyBRANDYWINE RLTY TR$640
-3.6%
142,690
+3.2%
0.00%
BuyNEW YORK MTG TR INC$447
-15.8%
76,396
+3.6%
0.00%
NWL BuyNEWELL BRANDS INC$1,429
-14.9%
222,882
+6.6%
0.00%
NEU BuyNEWMARKET CORP$1,948
-14.1%
3,778
+5.7%
0.00%
NMRK BuyNEWMARK GROUP INC$1,151
-6.8%
112,503
+1.1%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$418
+31.0%
163,571
+2.8%
0.00%
NR BuyNEWPARK RES INC$324
+29.6%
38,969
+12.9%
0.00%
BRC BuyBRADY CORP$3,567
+43.1%
54,022
+28.5%
0.00%
NEWT NewNEWTEKONE INC$14311,292
+100.0%
0.00%
BWMN BuyBOWMAN CONSULTING GROUP LTD$301
+2.4%
9,459
+12.3%
0.00%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$286
+34.9%
7,224
+9.8%
0.00%
NEXT BuyNEXTDECADE CORP$293
+128.9%
36,792
+63.4%
0.00%
BuyNEXTDOOR HOLDINGS INC$651
+557.6%
233,857
+434.2%
0.00%
BuyNEXTNAV INC$194
+71.7%
23,908
+40.4%
0.00%
NCBS SellNICOLET BANKSHARES INC$777
-12.0%
9,346
-8.9%
0.00%
SAM SellBOSTON BEER INC$2,679
-4.5%
8,780
-4.7%
0.00%
LASR BuyNLIGHT INC$161
-6.4%
14,667
+11.5%
0.00%
NKTX NewNKARTA INC$10116,928
+100.0%
0.00%
JWN BuyNORDSTROM INC$1,136
+5.2%
53,530
+0.5%
0.00%
BOOT BuyBOOT BARN HLDGS INC$2,553
+43.3%
19,801
+5.8%
0.00%
NOG BuyNORTHERN OIL & GAS INC$2,160
+5.2%
58,091
+12.3%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$378
+0.3%
39,813
+2.7%
0.00%
NRIM SellNORTHRIM BANCORP INC$355
+6.9%
6,153
-6.2%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,226
+31.8%
106,098
+33.0%
0.00%
NWN BuyNORTHWEST NAT HLDG CO$1,410
+14.7%
39,041
+18.3%
0.00%
NWPX SellNORTHWEST PIPE CO$450
-2.6%
13,236
-0.5%
0.00%
BXC BuyBLUELINX HLDGS INC$686
-21.7%
7,369
+9.6%
0.00%
NG BuyNOVAGOLD RES INC$266
+27.9%
76,766
+10.9%
0.00%
NVS SellNOVARTIS AGadr$755
-93.3%
7,087
-93.9%
0.00%
-100.0%
NVAX BuyNOVAVAX INC$919
+241.6%
72,556
+29.4%
0.00%
BLUE  BLUEBIRD BIO INC$54
-23.9%
54,7140.0%0.00%
BLBD BuyBLUE BIRD CORP$3,479
+56.2%
64,591
+11.3%
0.00%
DNOW SellDNOW INC$1,414
-23.3%
102,943
-15.1%
0.00%
NUS BuyNU SKIN ENTERPRISES INC$492
-21.3%
46,609
+3.2%
0.00%
BE BuyBLOOM ENERGY CORP$1,561
+18.8%
127,503
+9.1%
0.00%
BLNK BuyBLINK CHARGING CO$256
+8.5%
93,322
+19.4%
0.00%
NewBLEND LABS INC$073,605
+100.0%
0.00%
BLDE BuyBLADE AIR MOBILITY INC$68
+47.8%
19,377
+22.5%
0.00%
NewNUVEI CORPORATION$40112,356
+100.0%
0.00%
BuyNUSCALE PWR CORP$326
+207.5%
27,794
+40.9%
0.00%
BuyBLACKSKY TECHNOLOGY INC$41
-4.7%
38,109
+21.9%
0.00%
NUVB SellNUVATION BIO INC$644
-86.9%
220,319
-83.7%
0.00%
-100.0%
OI BuyO-I GLASS INC$1,456
-24.6%
130,781
+12.3%
0.00%
SellBLACKSTONE SECD LENDING FD$2,073
-42.8%
67,700
-41.8%
0.00%
OSIS SellOSI SYSTEMS INC$1,412
-43.2%
10,264
-41.0%
0.00%
BXMT BuyBLACKSTONE MTG TR INC$1,638
-6.6%
93,991
+6.8%
0.00%
OII BuyOCEANEERING INTL INC$1,737
+6.1%
73,398
+4.9%
0.00%
OCFC BuyOCEANFIRST FINL CORP$1,305
-1.4%
82,060
+1.9%
0.00%
SellONITY GROUP INC$294
-33.5%
12,239
-25.1%
0.00%
OCGN BuyOCUGEN INC$417
+35.8%
268,820
+43.7%
0.00%
OPI SellOFFICE PPTYS INCOME TR$41
-36.9%
19,941
-37.1%
0.00%
NewOFFERPAD SOLUTIONS INC$4910,934
+100.0%
0.00%
OIS BuyOIL STS INTL INC$1,633
+393.4%
367,494
+585.4%
0.00%
BuyOLAPLEX HLDGS INC$69
+15.0%
44,462
+43.6%
0.00%
BL BuyBLACKLINE INC$1,565
-19.8%
32,292
+6.9%
0.00%
ONB BuyOLD NATL BANCORP IND$3,243
+7.9%
188,636
+9.3%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$282
+15.1%
18,972
+7.6%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$339
+13.8%
31,242
+19.0%
0.00%
OLO BuyOLO INC$229
-13.6%
51,805
+7.4%
0.00%
ZEUS BuyOLYMPIC STEEL INC$474
-32.5%
10,565
+6.7%
0.00%
OMCL BuyOMNICELL COM$1,095
-3.6%
40,450
+4.1%
0.00%
OMER  OMEROS CORP$143
+17.2%
35,1810.0%0.00%
BKH BuyBLACK HILLS CORP$2,502
+2.3%
46,009
+2.8%
0.00%
BuyOMNIAB INC$112
-23.3%
29,551
+10.1%
0.00%
OGS BuyONE GAS INC$3,758
+2.4%
58,842
+3.5%
0.00%
OLP BuyONE LIBERTY PPTYS INC$268
+6.8%
11,411
+3.0%
0.00%
FLWS Buy1 800 FLOWERS COM INC$1,034
+347.6%
108,502
+410.2%
0.00%
BDTX NewBLACK DIAMOND THERAPEUTICS I$3,790813,066
+100.0%
0.00%
BJRI SellBJS RESTAURANTS INC$644
-6.5%
18,539
-2.5%
0.00%
OSPN SellONESPAN INC$657
+9.9%
51,206
-0.3%
0.00%
BMEA SellBIOMEA FUSION INC$66
-97.5%
14,537
-91.8%
0.00%
ONTF  ON24 INC$219
-15.8%
36,3980.0%0.00%
OPEN BuyOPENDOOR TECHNOLOGIES INC$824
-33.7%
447,528
+9.2%
0.00%
OTEX  OPEN TEXT CORP$889
-22.6%
29,5850.0%0.00%
OPK SellOPKO HEALTH INC$542
+1.1%
433,048
-2.9%
0.00%
 BIONANO GENOMICS INC$48
-39.2%
70,3700.0%0.00%
BVS NewBIOVENTUS INC$012,041
+100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$309
-24.1%
72,307
+9.3%
0.00%
BuyORCHID IS CAP INC$393
-6.2%
47,039
+0.3%
0.00%
ORGO  ORGANOGENESIS HLDGS INC$143
-1.4%
50,9510.0%0.00%
OBNK BuyORIGIN BANCORP INC$293
+11.8%
9,237
+10.5%
0.00%
BARK  BARK INC$71
+44.9%
39,2250.0%0.00%
OGN BuyORGANON & CO$3,168
+16.0%
153,002
+5.4%
0.00%
BuyORION OFFICE REIT INC$67
+8.1%
18,453
+5.0%
0.00%
OFIX BuyORTHOFIX MED INC$441
-7.9%
33,249
+0.9%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$352
+25.3%
16,407
+8.4%
0.00%
OSK BuyOSHKOSH CORP$3,598
-8.6%
33,244
+5.4%
0.00%
OTTR BuyOTTER TAIL CORP$2,882
+12.9%
32,888
+11.4%
0.00%
NewOUSTER INC$013,806
+100.0%
0.00%
BuyOUTBRAIN INC$67
+59.5%
13,350
+26.1%
0.00%
OUT BuyOUTFRONT MEDIA INC$1,297
-12.5%
90,657
+2.7%
0.00%
OM SellOUTSET MED INC$268
+45.7%
69,600
-15.8%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP I$142
+30.3%
16,641
-2.2%
0.00%
OSTK BuyBEYOND INC$340
-57.2%
25,923
+17.2%
0.00%
OVID  OVID THERAPEUTICS INC$14
-74.1%
17,3960.0%0.00%
OMI BuyOWENS & MINOR INC NEW$723
-46.0%
53,492
+10.8%
0.00%
OXM BuyOXFORD INDS INC$738
-9.7%
7,368
+1.4%
0.00%
CNXN BuyPC CONNECTION INC$545
+2.1%
8,487
+4.9%
0.00%
PDFS BuyPDF SOLUTIONS INC$361
+22.0%
9,899
+12.7%
0.00%
BIGC BuyBIGCOMMERCE HLDGS INC$485
+38.6%
60,067
+18.3%
0.00%
PJT BuyPJT PARTNERS INC$1,818
+19.7%
16,840
+4.5%
0.00%
BuyBIGBEAR AI HLDGS INC$50
+61.3%
32,789
+120.5%
0.00%
PNM BuyPNM RES INC$1,945
+6.4%
52,602
+8.4%
0.00%
SQFL ExitSKYX PLATFORMS CORP$0-15,650
-100.0%
0.00%
PMVP SellPMV PHARMACEUTICALS INC$55
-24.7%
33,600
-21.5%
0.00%
PRAA BuyPRA GROUP INC$557
-21.4%
28,327
+4.3%
0.00%
BIG SellBIG LOTS INC$50
-69.3%
28,500
-23.8%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$740.0%24,800
+18.6%
0.00%
 P10 INC$1070.0%12,6080.0%0.00%
PACB SellPACIFIC BIOSCIENCES CALIF IN$2,657
-63.8%
1,939,234
-0.8%
0.00%
-100.0%
PPBI SellPACIFIC PREMIER BANCORP$3,282
-13.6%
142,844
-9.8%
0.00%
BuyBGC GROUP INC$2,672
+12.0%
321,886
+4.9%
0.00%
BuyPACTIV EVERGREEN INC$145
-11.6%
12,761
+11.5%
0.00%
PD SellPAGERDUTY INC$1,824
-35.1%
79,493
-35.8%
0.00%
BYND BuyBEYOND MEAT INC$233
-15.3%
34,638
+4.6%
0.00%
PZZA BuyPAPA JOHNS INTL INC$1,332
-26.5%
28,337
+4.2%
0.00%
PAR BuyPAR TECHNOLOGY CORP$857
+146.3%
18,186
+137.6%
0.00%
PARR BuyPAR PAC HOLDINGS INC$1,263
-28.4%
50,001
+5.2%
0.00%
BuyPARAGON 28 INC$100
-35.9%
14,566
+15.4%
0.00%
PGRE BuyPARAMOUNT GROUP INC$624
+2.6%
134,725
+4.1%
0.00%
PKE BuyPARK AEROSPACE CORP$634
-8.6%
46,282
+11.0%
0.00%
PCYG BuyREPOSITRAK INC$364
+27.3%
23,767
+32.0%
0.00%
PK BuyPARK HOTELS & RESORTS INC$3,107
+76.9%
207,374
+106.6%
0.00%
PRK BuyPARK NATL CORP$2,207
+5.0%
15,501
+0.2%
0.00%
PKOH  PARK-OHIO HLDGS CORP$226
-3.0%
8,7030.0%0.00%
PSN BuyPARSONS CORP DEL$1,974
-0.9%
24,129
+0.6%
0.00%
PDCO BuyPATTERSON COS INC$1,269
-10.3%
52,594
+2.9%
0.00%
PTEN BuyPATTERSON-UTI ENERGY INC$2,375
-2.2%
229,208
+12.7%
0.00%
BRY BuyBERRY CORP$157
-10.3%
24,177
+11.6%
0.00%
BTU BuyPEABODY ENERGY CORP$1,778
+1.8%
80,368
+11.7%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$73
+4.3%
24,900
+42.0%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$268
-3.6%
11,822
+3.5%
0.00%
ECH ExitISHARES INC$0-41,178
-100.0%
0.00%
PED  PEDEVCO CORP$52
+10.6%
57,5000.0%0.00%
PEGA SellPEGASYSTEMS INC$1,632
-80.6%
26,953
-79.3%
0.00%
-100.0%
PTON SellPELOTON INTERACTIVE INC$1,375
-97.9%
406,765
-97.3%
0.00%
-100.0%
PENN BuyPENN ENTERTAINMENT INC$1,744
+7.7%
90,101
+1.3%
0.00%
PNTG SellPENNANT GROUP INC$2,171
-15.0%
93,598
-28.1%
0.00%
PMT SellPENNYMAC MTG INVT TR$2,017
-19.8%
146,622
-14.4%
0.00%
PAG SellPENSKE AUTOMOTIVE GRP INC$1,622
-94.7%
10,878
-94.2%
0.00%
-100.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$758
+3.3%
33,229
+3.9%
0.00%
PEBO BuyPEOPLES BANCORP INC$1,560
+9.2%
51,974
+7.7%
0.00%
PRDO BuyPERDOCEO ED CORP$447
+35.9%
20,833
+11.5%
0.00%
PWP BuyPERELLA WEINBERG PARTNERS$272
+56.3%
16,733
+36.0%
0.00%
PRFT SellPERFICIENT INC$2,048
-90.0%
27,380
-92.5%
0.00%
-100.0%
PFMT BuyPERFORMANT FINL CORP$59
+11.3%
20,304
+12.7%
0.00%
BHE BuyBENCHMARK ELECTRS INC$1,306
+36.6%
33,081
+3.9%
0.00%
PPTA BuyPERPETUA RESOURCES CORP$64
+25.5%
12,297
+2.1%
0.00%
PSNL  PERSONALIS INC$112
-21.1%
95,0000.0%0.00%
WOOF BuyPETCO HEALTH & WELLNESS CO I$196
+88.5%
51,739
+14.2%
0.00%
PETS SellPETMED EXPRESS INC$484
-21.9%
119,300
-7.7%
0.00%
BELFB NewBEL FUSE INC$2153,289
+100.0%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$212
+1.9%
20,575
+5.1%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$268
+34.0%
15,924
+3.4%
0.00%
BZH BuyBEAZER HOMES USA INC$514
-12.0%
18,671
+5.0%
0.00%
BuyPHILLIPS EDISON & CO INC$2,289
+1.5%
69,972
+11.3%
0.00%
BuyPHINIA INC$3,577
+154.8%
90,840
+148.8%
0.00%
PHR SellPHREESIA INC$1,399
-19.6%
65,944
-9.3%
0.00%
PLL BuyPIEDMONT LITHIUM INC$192
-24.4%
19,206
+0.8%
0.00%
PDM SellPIEDMONT OFFICE REALTY TR IN$721
+2.3%
99,422
-0.8%
0.00%
PPC BuyPILGRIMS PRIDE CORP$383
+20.8%
9,935
+7.7%
0.00%
BEEM  BEAM GLOBAL$91
-32.1%
19,6000.0%0.00%
PNFP BuyPINNACLE FINL PARTNERS INC$4,022
-4.5%
50,232
+2.5%
0.00%
-100.0%
PIPR BuyPIPER SANDLER COMPANIES$2,571
+20.4%
11,168
+3.9%
0.00%
PBI BuyPITNEY BOWES INC$1,124
+17.5%
221,164
+0.1%
0.00%
PXLW BuyPIXELWORKS INC$142
-50.7%
144,400
+29.5%
0.00%
BBSI BuyBARRETT BUSINESS SVCS INC$1,974
+46.7%
60,211
+467.5%
0.00%
 PLANET LABS PBC$95
-26.9%
50,6780.0%0.00%
AGS BuyPLAYAGS INC$143
+49.0%
12,391
+16.6%
0.00%
MYPS  PLAYSTUDIOS INC$52
-25.7%
25,1160.0%0.00%
PLTK BuyPLAYTIKA HLDG CORP$1,574
+18.3%
199,836
+6.0%
0.00%
PLXS SellPLEXUS CORP$1,919
-10.1%
18,598
-17.4%
0.00%
BRN  BARNWELL INDS INC$430.0%18,2000.0%0.00%
PLUG SellPLUG POWER INC$1,057
-39.9%
453,497
-11.3%
0.00%
PLYM SellPLYMOUTH INDL REIT INC$273
-6.8%
12,726
-2.2%
0.00%
PII BuyPOLARIS INC$2,510
-20.3%
32,048
+1.9%
0.00%
NewPOLESTAR AUTOMOTIVE HLDG UKadr$2228,122
+100.0%
0.00%
B BuyBARNES GROUP INC$1,361
+14.2%
32,857
+2.4%
0.00%
PRCH NewPORCH GROUP INC$024,967
+100.0%
0.00%
BuyPORTILLOS INC$168
-8.7%
17,221
+32.8%
0.00%
POR BuyPORTLAND GEN ELEC CO$4,121
+86.5%
95,280
+81.1%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$63
+3.3%
21,471
+14.1%
0.00%
BANR BuyBANNER CORP$1,139
+8.8%
22,941
+5.2%
0.00%
PSTL BuyPOSTAL REALTY TRUST INC$345
-5.0%
25,869
+2.2%
0.00%
PCH SellPOTLATCHDELTIC CORPORATION$2,285
-16.9%
58,005
-0.8%
0.00%
POWL BuyPOWELL INDS INC$427
+13.9%
2,971
+13.0%
0.00%
POWI SellPOWER INTEGRATIONS INC$2,851
-90.6%
40,617
-90.5%
0.00%
-100.0%
PWFL NewPOWERFLEET INC$028,880
+100.0%
0.00%
EYEN ExitEYENOVIA INC$0-10,712
-100.0%
0.00%
PGEN BuyPRECIGEN INC$268
+11.7%
169,501
+2.6%
0.00%
PFBC BuyPREFERRED BK LOS ANGELES CA$1,899
+5.8%
25,137
+7.6%
0.00%
PINC BuyPREMIER INC$1,154
-12.2%
61,780
+3.9%
0.00%
PFC BuyPREMIER FINANCIAL CORP$608
+21.6%
29,680
+20.5%
0.00%
PRLD SellPRELUDE THERAPEUTICS INC$3,397
-23.9%
891,298
-5.4%
0.00%
-100.0%
PSMT BuyPRICESMART INC$2,437
-1.3%
30,003
+2.1%
0.00%
PRIM BuyPRIMORIS SVCS CORP$3,551
+20.3%
71,171
+2.6%
0.00%
BKU SellBANKUNITED INC$3,727
+1.4%
127,330
-3.0%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$388
-5.6%
36,993
+9.8%
0.00%
PRMW BuyPRIMO WATER CORPORATION$1,097
+34.4%
50,155
+12.0%
0.00%
PRA BuyPROASSURANCE CORP$5700.0%46,636
+5.2%
0.00%
OZK BuyBANK OZK LITTLE ROCK ARK$2,633
-7.3%
64,206
+2.8%
0.00%
BOH BuyBANK HAWAII CORP$2,113
+3.0%
36,925
+12.3%
0.00%
BFC BuyBANK FIRST CORP$258
+11.2%
3,121
+16.6%
0.00%
PRVA BuyPRIVIA HEALTH GROUP INC$1,080
+14.0%
62,107
+28.5%
0.00%
PRG BuyPROG HOLDINGS INC$1,239
+2.2%
35,703
+1.5%
0.00%
PRGS BuyPROGRESS SOFTWARE CORP$1,765
+4.9%
32,520
+3.0%
0.00%
PGNY BuyPROGYNY INC$1,683
-19.7%
58,820
+7.1%
0.00%
BAND BuyBANDWIDTH INC$263
-2.2%
15,524
+5.5%
0.00%
PRPH  PROPHASE LABS INC$73
-34.8%
17,3000.0%0.00%
PRO BuyPROS HOLDINGS INC$1,042
-4.9%
36,341
+20.5%
0.00%
PUMP BuyPROPETRO HLDG CORP$244
+8.9%
28,128
+1.8%
0.00%
 VOLATO GROUP INCwarrant$1
-88.9%
55,3750.0%0.00%
PB BuyPROSPERITY BANCSHARES INC$3,184
-4.4%
52,076
+2.9%
0.00%
PRLB BuyPROTO LABS INC$867
-12.5%
28,053
+1.2%
0.00%
PVBC BuyPROVIDENT BANCORP INC$231
+43.5%
22,645
+28.7%
0.00%
PFS BuyPROVIDENT FINL SVCS INC$1,494
+83.3%
104,094
+86.1%
0.00%
PUBM BuyPUBMATIC INC$477
-10.0%
23,463
+5.2%
0.00%
LUNG BuyPULMONX CORP$271
-18.4%
42,709
+19.6%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$121
+37.5%
10,787
+7.8%
0.00%
PBYI NewPUMA BIOTECHNOLOGY INC$013,357
+100.0%
0.00%
PCYO  PURE CYCLE CORP$350
+0.6%
36,5900.0%0.00%
PCT BuyPURECYCLE TECHNOLOGIES INC$578
+7.8%
97,556
+13.2%
0.00%
BANF BuyBANCFIRST CORP$8020.0%9,140
+0.4%
0.00%
PRPL  PURPLE INNOVATION INC$63
-40.0%
60,0090.0%0.00%
QCRH BuyQCR HOLDINGS INC$311
+8.4%
5,173
+9.8%
0.00%
QUAD BuyQUAD / GRAPHICS INC$183
+4.0%
33,554
+1.6%
0.00%
NewPYXIS ONCOLOGY INC$015,720
+100.0%
0.00%
BALY SellBALLYS CORPORATION$238
-15.3%
19,878
-1.3%
0.00%
NX BuyQUANEX BLDG PRODS CORP$288
-20.7%
10,387
+10.0%
0.00%
QSI  QUANTUM SI INC$63
-46.6%
59,7270.0%0.00%
QTRX BuyQUANTERIX CORP$585
-37.8%
44,143
+10.6%
0.00%
QS BuyQUANTUMSCAPE CORP$1,107
-15.3%
224,862
+8.3%
0.00%
QMCO  QUANTUM CORP$41
-31.7%
100,6000.0%0.00%
QNST BuyQUINSTREET INC$276
+2.6%
16,593
+9.3%
0.00%
QIPT  QUIPT HOME MEDICAL CORP$42
-26.3%
12,8290.0%0.00%
QRTEA  QURATE RETAIL INC$64
-48.8%
101,2400.0%0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$282
-21.7%
6,466
+4.2%
0.00%
REVG BuyREV GROUP INC$1,913
+28.2%
76,815
+13.8%
0.00%
RGCO  RGC RES INC$219
+0.9%
10,6800.0%0.00%
ExitBENSON HILL INC$0-36,428
-100.0%
0.00%
RLJ SellRLJ LODGING TR$991
-21.8%
102,811
-4.0%
0.00%
RES BuyRPC INC$169
-10.6%
26,994
+10.7%
0.00%
RMR BuyRMR GROUP INC$532
+8.4%
23,515
+15.0%
0.00%
NewBACKBLAZE INC$012,788
+100.0%
0.00%
BuyRXO INC$2,123
+28.0%
81,153
+7.1%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$63
+133.3%
20,861
+24.1%
0.00%
RDN SellRADIAN GROUP INC$3,211
-17.5%
103,246
-11.2%
0.00%
RLGT BuyRADIANT LOGISTICS INC$64
+16.4%
11,113
+10.6%
0.00%
RFL  RAFAEL HLDGS INC$43
-15.7%
29,3210.0%0.00%
BuyBRC INC$111
+94.7%
17,869
+38.3%
0.00%
BMTX  BM TECHNOLOGIES INC$45
+36.4%
19,8000.0%0.00%
PACK BuyRANPAK HOLDINGS CORP$197
-14.7%
30,551
+4.4%
0.00%
RAPT SellRAPT THERAPEUTICS INC$637
-96.5%
208,499
-89.7%
0.00%
-100.0%
ExitVIA RENEWABLES INC$0-10,880
-100.0%
0.00%
BOKF SellBOK FINL CORP$1,249
-5.6%
13,625
-5.2%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$112
+38.3%
20,418
+20.6%
0.00%
BGS BuyB & G FOODS INC NEW$463
-26.3%
57,251
+4.4%
0.00%
RMAX  RE MAX HLDGS INC$190
-7.8%
23,4430.0%0.00%
RC BuyREADY CAPITAL CORP$943
+5.1%
115,197
+17.4%
0.00%
REAX NewTHE REAL BROKERAGE INC$030,384
+100.0%
0.00%
RLGY BuyANYWHERE REAL ESTATE INC$307
-38.0%
92,467
+15.6%
0.00%
AXNX BuyAXONICS INC$2,077
+4.2%
30,883
+6.9%
0.00%
RXRX BuyRECURSION PHARMACEUTICALS IN$661
+6.8%
88,115
+42.0%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$449
-50.9%
59,290
-50.3%
0.00%
RDFN BuyREDFIN CORP$640
+5.3%
106,351
+16.3%
0.00%
RWT  REDWOOD TRUST INC$651
+1.9%
100,2090.0%0.00%
AX BuyAXOS FINANCIAL INC$1,953
+9.2%
34,163
+3.2%
0.00%
AXSM BuyAXSOME THERAPEUTICS INC$2,188
+8.5%
27,175
+7.5%
0.00%
RGNX BuyREGENXBIO INC$247
-35.5%
21,100
+16.1%
0.00%
NewREGULUS THERAPEUTICS INC$020,393
+100.0%
0.00%
ExitGRINDR INC$0-11,796
-100.0%
0.00%
REKR NewREKOR SYSTEMS INC$023,004
+100.0%
0.00%
AXGN BuyAXOGEN INC$226
-5.8%
31,173
+5.1%
0.00%
BuyREMITLY GLOBAL INC$1,163
-35.0%
95,865
+11.3%
0.00%
RNST BuyRENASANT CORP$1,675
-0.3%
54,815
+2.2%
0.00%
RCEL BuyAVITA MEDICAL INC$159
-31.5%
20,055
+38.7%
0.00%
RCII BuyUPBOUND GROUP INC$1,953
-10.6%
63,576
+2.6%
0.00%
RPAY BuyREPAY HLDGS CORP$305
+15.5%
28,795
+20.4%
0.00%
AVT BuyAVNET INC$2,762
+5.2%
53,639
+1.3%
0.00%
AVA BuyAVISTA CORP$2,017
+4.0%
58,277
+5.3%
0.00%
CAR SellAVIS BUDGET GROUP$1,208
-14.9%
11,550
-0.4%
0.00%
REZI SellRESIDEO TECHNOLOGIES INC$1,827
-13.2%
93,374
-0.5%
0.00%
RGP NewRESOURCES CONNECTION INC$11310,181
+100.0%
0.00%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$1,196
+1.4%
96,180
+4.6%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$243
-28.9%
94,453
+36.2%
0.00%
BuyAVIDXCHANGE HOLDINGS INC$1,321
+3.4%
109,488
+12.8%
0.00%
SellREVOLUTION MEDICINES INCwarrant$43
-56.1%
606,180
-0.2%
0.00%
RVLV BuyREVOLVE GROUP INC$464
-17.3%
29,142
+10.0%
0.00%
REX BuyREX AMERICAN RES CORP$863
-21.3%
18,916
+1.4%
0.00%
AVNT BuyAVIENT CORPORATION$2,546
+7.3%
58,323
+6.7%
0.00%
REYN BuyREYNOLDS CONSUMER PRODS INC$367
+5.5%
13,097
+7.6%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$188
+11.2%
57,052
+8.6%
0.00%
NewRIGEL PHARMACEUTICALS INC$9311,304
+100.0%
0.00%
NewRIGETTI COMPUTING INC$045,575
+100.0%
0.00%
RMNI BuyRIMINI STR INC DEL$214
+31.3%
69,429
+39.7%
0.00%
RNG BuyRINGCENTRAL INC$1,600
-17.4%
56,721
+1.8%
0.00%
REI BuyRING ENERGY INC$243
-6.9%
143,351
+7.8%
0.00%
RIOT BuyRIOT PLATFORMS INC$1,382
-6.9%
151,143
+24.7%
0.00%
CDMO BuyAVID BIOSERVICES INC$236
+15.7%
33,032
+9.0%
0.00%
GLD ExitSPDR GOLD TR$0-1,500
-100.0%
0.00%
AVPT SellAVEPOINT INC$420
+24.6%
40,273
-5.2%
0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$219
+18.4%
79,201
+6.9%
0.00%
RKT BuyROCKET COS INC$851
+1.8%
62,061
+8.1%
0.00%
SellROCKET LAB USA INC$917
-41.5%
190,998
-49.9%
0.00%
AGR BuyAVANGRID INC$1,375
+0.9%
38,686
+3.5%
0.00%
ROG BuyROGERS CORP$1,414
+11.4%
11,718
+9.6%
0.00%
BuyR1 RCM INC$1,170
+1.7%
93,090
+4.2%
0.00%
SellROOT INC$267
-38.5%
5,160
-27.4%
0.00%
AVNS BuyAVANOS MED INC$1,288
+6.2%
64,636
+6.1%
0.00%
AN SellAUTONATION INC$2,174
-4.5%
13,639
-0.7%
0.00%
RY  ROYAL BK CDA$295
+5.4%
2,7700.0%0.00%
 RUMBLE INC$77
-30.6%
13,7000.0%0.00%
RUSHA SellRUSH ENTERPRISES INC$3,439
-34.1%
82,121
-15.7%
0.00%
-100.0%
RSI BuyRUSH STREET INTERACTIVE INC$233
+91.0%
24,211
+29.7%
0.00%
SellRXSIGHT INC$2,240
-28.7%
37,207
-38.9%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$261
+33.2%
45,707
+17.3%
0.00%
RYI BuyRYERSON HLDG CORP$286
-37.1%
14,631
+8.0%
0.00%
RHP BuyRYMAN HOSPITALITY PPTYS INC$3,884
-6.5%
38,889
+8.2%
0.00%
-100.0%
STBA BuyS & T BANCORP INC$1,731
+19.0%
51,839
+14.4%
0.00%
 SES AI CORPORATION$93
-25.6%
74,2780.0%0.00%
ATRI BuyATRION CORP$3,472
-1.9%
7,672
+0.5%
0.00%
SEIC BuySEI INVTS CO$3,458
-7.3%
53,434
+3.0%
0.00%
SJW BuySJW GROUP$1,183
+1.2%
21,815
+5.7%
0.00%
CARA ExitCARA THERAPEUTICS INC$0-10,451
-100.0%
0.00%
SPY SellSPDR S&P 500 ETF TR$2,212
-23.2%
4,064
-26.1%
0.00%
SPEM NewSPDR INDEX SHS FDS$2,83075,109
+100.0%
0.00%
ATOM BuyATOMERA INC$128
-27.3%
33,500
+17.4%
0.00%
ATRC BuyATRICURE INC$908
-7.3%
39,858
+23.8%
0.00%
MDY BuySPDR S&P MIDCAP 400 ETF TR$2,274
+137.4%
4,248
+147.0%
0.00%
ATOS NewATOSSA THERAPEUTICS INC$040,770
+100.0%
0.00%
SSRM BuySSR MINING IN$292
+41.1%
64,580
+39.4%
0.00%
AUB BuyATLANTIC UN BANKSHARES CORP$1,877
+5.9%
57,132
+13.8%
0.00%
SBRA BuySABRA HEALTH CARE REIT INC$2,003
+10.5%
130,028
+6.0%
0.00%
SABR BuySABRE CORP$680
+34.7%
254,498
+22.1%
0.00%
NewSABLE OFFSHORE CORP$016,066
+100.0%
0.00%
BuySAFEHOLD INC$855
+6.7%
44,285
+14.0%
0.00%
SAFT BuySAFETY INS GROUP INC$1,655
-0.3%
22,055
+9.2%
0.00%
SellSAGIMET BIOSCIENCES INC$35
-61.5%
10,069
-39.7%
0.00%
BuyATLANTA BRAVES HLDGS INC$629
+23.8%
15,945
+22.7%
0.00%
JOE BuyST JOE CO$3,400
-3.5%
62,144
+2.3%
0.00%
AVIR SellATEA PHARMACEUTICALS INC$221
-18.8%
66,660
-0.7%
0.00%
SBH BuySALLY BEAUTY HLDGS INC$784
-10.7%
73,062
+3.4%
0.00%
ASUR BuyASURE SOFTWARE INC$199
+10.6%
23,612
+2.6%
0.00%
SD BuySANDRIDGE ENERGY INC$706
+21.3%
54,576
+36.8%
0.00%
SASR BuySANDY SPRING BANCORP INC$1,008
+14.7%
41,365
+9.2%
0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$1,340
+1.0%
13,784
+10.1%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$83
-55.6%
236,100
-15.3%
0.00%
SANM BuySANMINA CORPORATION$2,695
+10.8%
40,667
+4.0%
0.00%
BuyASTRIA THERAPEUTICS INC$136
-32.0%
14,884
+4.8%
0.00%
BFS BuySAUL CTRS INC$1,612
+23.8%
43,803
+29.5%
0.00%
SVRA SellSAVARA INC$125
-25.6%
30,984
-8.0%
0.00%
SCSC BuySCANSOURCE INC$730
+6.4%
16,454
+5.7%
0.00%
ASTE BuyASTEC INDS INC$591
-22.4%
19,900
+14.3%
0.00%
SCHN BuyRADIUS RECYCLING INC$202
-19.5%
13,174
+11.0%
0.00%
SNDR SellSCHNEIDER NATIONAL INC$274
-0.4%
11,308
-6.6%
0.00%
SCHL SellSCHOLASTIC CORP$1,575
-6.1%
44,394
-0.1%
0.00%
ASB BuyASSOCIATED BANC CORP$2,029
+3.0%
95,906
+4.8%
0.00%
SDGR BuySCHRODINGER INC$737
-17.7%
38,088
+14.9%
0.00%
AMK BuyASSETMARK FINL HLDGS INC$251
+12.6%
7,261
+15.7%
0.00%
SWM BuyMATIV HOLDINGS INC$289
-1.0%
16,984
+9.2%
0.00%
SAIC BuySCIENCE APPLICATIONS INTL CO$3,687
-1.7%
31,362
+9.0%
0.00%
ASPN BuyASPEN AEROGELS INC$522
+103.1%
21,886
+50.1%
0.00%
ASH BuyASHLAND INC$2,415
+0.8%
25,551
+3.8%
0.00%
SSP SellSCRIPPS E W CO OHIO$292
-23.6%
92,712
-4.6%
0.00%
 ASHFORD HOSPITALITY TR INC$57
-29.6%
58,5000.0%0.00%
SBCF SellSEACOAST BKG CORP FLA$2,927
-16.7%
123,802
-10.5%
0.00%
SEE BuySEALED AIR CORP NEW$3,005
-0.1%
86,332
+6.8%
0.00%
XLY  SELECT SECTOR SPDR TR$201
-1.0%
1,1000.0%0.00%
XLI SellSELECT SECTOR SPDR TR$348
-14.5%
2,849
-11.7%
0.00%
XLK  SELECT SECTOR SPDR TR$385
+8.5%
1,7000.0%0.00%
SEER SellSEER INC$69
-39.5%
40,900
-31.4%
0.00%
WTTR BuySELECT WATER SOLUTIONS INC$1,458
+584.5%
136,182
+492.3%
0.00%
SLQT  SELECTQUOTE INC$115
+38.6%
41,4140.0%0.00%
 GENEDX HOLDINGS CORPwarrant$6
-57.1%
250,9300.0%0.00%
BuyGENEDX HOLDINGS CORP$1,234
+211.6%
47,172
+9.0%
0.00%
SMTC SellSEMTECH CORP$2,851
-28.0%
95,400
-33.7%
0.00%
ASAN BuyASANA INC$809
-2.2%
57,770
+8.2%
0.00%
SEMR NewSEMRUSH HLDGS INC$78358,448
+100.0%
0.00%
SXT BuySENSIENT TECHNOLOGIES CORP$1,945
+12.6%
26,208
+5.0%
0.00%
SENS SellSENSEONICS HLDGS INC$113
-42.3%
288,900
-21.3%
0.00%
S BuySENTINELONE INC$2,905
-0.8%
138,000
+9.9%
0.00%
NewSERA PROGNOSTICS INC$12420,867
+100.0%
0.00%
MCRB SellSERES THERAPEUTICS INC$194
-16.4%
267,398
-10.3%
0.00%
SRG BuySERITAGE GROWTH PPTYS$213
-43.9%
45,595
+16.0%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMT$1,937
-4.9%
46,919
+5.5%
0.00%
SVC BuySERVICE PPTYS TR$572
-16.1%
111,148
+10.5%
0.00%
ARTNA SellARTESIAN RES CORP$233
-33.6%
6,611
-30.0%
0.00%
SHAK BuySHAKE SHACK INC$1,997
-8.1%
22,179
+6.2%
0.00%
SHCR SellSHARECARE INC$269
+20.1%
199,100
-31.6%
0.00%
STTK BuySHATTUCK LABS INC$124
-28.3%
31,903
+65.3%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$826
-2.8%
50,528
+3.3%
0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$1,921
-5.6%
73,898
+3.9%
0.00%
SCVL NewSHOE CARNIVAL INC$2095,663
+100.0%
0.00%
SHLS BuySHOALS TECHNOLOGIES GROUP IN$1,212
-41.4%
194,117
+5.0%
0.00%
AROW BuyARROW FINL CORP$765
+7.7%
29,355
+3.5%
0.00%
SHBI SellSHORE BANCSHARES INC$651
-0.9%
56,813
-0.5%
0.00%
SSTK BuySHUTTERSTOCK INC$416
-8.0%
10,746
+9.1%
0.00%
SHYF BuySHYFT GROUP INC$372
-1.8%
31,325
+2.8%
0.00%
SIBN BuySI-BONE INC$363
+8.0%
28,062
+36.9%
0.00%
NewSIGHT SCIENCES INC$7611,271
+100.0%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$232
-7.2%
30,437
+4.3%
0.00%
SLAB BuySILICON LABORATORIES INC$2,103
-17.6%
19,001
+7.0%
0.00%
SLGN BuySILGAN HLDGS INC$1,865
-9.5%
44,055
+3.9%
0.00%
SILK BuySILK RD MED INC$983
+53.6%
36,322
+4.1%
0.00%
SBTX NewARS PHARMACEUTICALS INC$13415,720
+100.0%
0.00%
SBOW BuySILVERBOW RES INC$267
+17.6%
7,052
+6.1%
0.00%
SFNC BuySIMMONS 1ST NATL CORP$1,407
-4.9%
80,024
+5.3%
0.00%
ARW BuyARROW ELECTRS INC$3,577
-5.7%
29,618
+1.1%
0.00%
ARRY BuyARRAY TECHNOLOGIES INC$961
-27.0%
93,576
+6.0%
0.00%
SLP SellSIMULATIONS PLUS INC$403
-2.7%
8,273
-17.7%
0.00%
SellSINCLAIR INC$450
-70.9%
33,690
-70.7%
0.00%
SIRI BuySIRIUS XM HOLDINGS INC$987
-26.2%
348,532
+1.2%
0.00%
SITC BuySITE CTRS CORP$1,986
+3.4%
136,940
+4.4%
0.00%
BuyARMOUR RESIDENTIAL REIT INC$593
+9.0%
30,598
+11.3%
0.00%
BuySITIO ROYALTIES CORP$1,257
+0.8%
53,237
+5.6%
0.00%
SIX BuySIX FLAGS ENTMT CORP NEW$1,690
+29.0%
50,993
+2.5%
0.00%
 SKILLZ INC$249
+10.7%
34,5920.0%0.00%
SKYW BuySKYWEST INC$2,266
+22.8%
27,604
+3.3%
0.00%
BuySKYWARD SPECIALTY INS GROUP$2,804
+4.2%
77,500
+7.8%
0.00%
SNBR BuySLEEP NUMBER CORP$231
-28.5%
24,121
+19.9%
0.00%
SWBI BuySMITH & WESSON BRANDS INC$207
-9.2%
14,399
+9.8%
0.00%
BuySMARTRENT INC$148
+3.5%
61,814
+16.2%
0.00%
IWY ExitISHARES TR$0-3,089
-100.0%
0.00%
AHH BuyARMADA HOFFLER PPTYS INC$1,188
+26.7%
107,046
+18.8%
0.00%
SOFI BuySOFI TECHNOLOGIES INC$3,703
-5.4%
560,116
+4.5%
0.00%
SEDG BuySOLAREDGE TECHNOLOGIES INC$745
-61.0%
29,490
+9.7%
0.00%
BuySOLARWINDS CORP$2,158
+421.3%
179,048
+446.8%
0.00%
SOI SellSOLARIS OILFIELD INFRASTRUCT$234
-22.3%
27,182
-21.6%
0.00%
BuySOLID POWER INC$76
-10.6%
45,535
+9.2%
0.00%
SAH BuySONIC AUTOMOTIVE INC$719
-1.5%
13,198
+3.1%
0.00%
SON BuySONOCO PRODS CO$2,635
-9.5%
51,938
+3.2%
0.00%
SONO BuySONOS INC$1,213
-19.2%
82,175
+4.4%
0.00%
SHC BuySOTERA HEALTH CO$737
+3.1%
62,054
+4.3%
0.00%
BuySOUNDHOUND AI INC$490
+13.7%
123,908
+69.5%
0.00%
SSB BuySOUTHSTATE CORPORATION$3,953
-6.6%
51,717
+3.9%
0.00%
-100.0%
ARLO BuyARLO TECHNOLOGIES INC$960
+14.0%
73,587
+10.6%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$880
+6.3%
31,856
+12.5%
0.00%
ARKO BuyARKO CORP$159
+19.5%
25,255
+8.8%
0.00%
SWX BuySOUTHWEST GAS HLDGS INC$4,064
-5.7%
57,734
+2.0%
0.00%
-100.0%
BuyARIS WATER SOLUTIONS INC$1,336
+326.8%
85,182
+285.3%
0.00%
SPTN BuySPARTANNASH CO$691
+0.1%
36,817
+7.9%
0.00%
SPB SellSPECTRUM BRANDS HLDGS INC NE$1,623
-5.9%
18,883
-2.5%
0.00%
SAVE BuySPIRIT AIRLS INC$282
-21.0%
76,991
+4.6%
0.00%
SR BuySPIRE INC$2,035
+6.2%
33,508
+7.3%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$355
-7.1%
53,255
+3.9%
0.00%
AGX SellARGAN INC$406
+42.0%
5,542
-2.0%
0.00%
CXM BuySPRINKLR INC$419
-17.2%
43,489
+5.6%
0.00%
SPT BuySPROUT SOCIAL INC$1,246
-36.9%
34,901
+5.6%
0.00%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$429
-25.4%
17,617
+3.6%
0.00%
SQSP BuySQUARESPACE INC$1,519
+31.5%
34,793
+9.8%
0.00%
STAA BuySTAAR SURGICAL CO$1,530
+31.8%
32,121
+6.0%
0.00%
STAG SellSTAG INDL INC$3,368
-18.4%
93,393
-13.0%
0.00%
-100.0%
BuySTAGWELL INC$2,762
+16.3%
404,820
+6.1%
0.00%
SMP BuySTANDARD MTR PRODS INC$535
-13.4%
19,292
+4.9%
0.00%
SXI BuySTANDEX INTL CORP$1,234
-7.6%
7,654
+4.5%
0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$548
+15.6%
58,902
+23.3%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$556
-15.4%
36,498
+5.0%
0.00%
STWD BuySTARWOOD PPTY TR INC$3,475
-4.0%
183,430
+3.1%
0.00%
ACA BuyARCOSA INC$3,373
+0.7%
40,427
+3.7%
0.00%
SCS BuySTEELCASE INC$1,134
+7.0%
87,457
+7.9%
0.00%
SCL BuySTEPAN CO$1,225
-2.0%
14,588
+5.1%
0.00%
STEM BuySTEM INC$185
-46.7%
166,149
+5.1%
0.00%
AROC BuyARCHROCK INC$1,934
+16.6%
95,618
+13.5%
0.00%
BuySTELLAR BANCORP INC$359
+5.6%
15,627
+12.2%
0.00%
BuyARCHER AVIATION INC$352
+9.7%
99,821
+43.9%
0.00%
STXS BuySTEREOTAXIS INC$139
-9.2%
76,199
+30.5%
0.00%
NewSTERLING CHECK CORP$15710,567
+100.0%
0.00%
STC BuySTEWART INFORMATION SVCS COR$813
+3.0%
13,081
+7.9%
0.00%
SFIX BuySTITCH FIX INC$361
+61.9%
86,895
+2.9%
0.00%
SYBT BuySTOCK YDS BANCORP INC$1,306
+14.4%
26,278
+12.6%
0.00%
STOK BuySTOKE THERAPEUTICS INC$474
+11.5%
35,046
+11.5%
0.00%
SRI BuySTONERIDGE INC$1,453
-13.3%
91,039
+0.2%
0.00%
STRS  STRATUS PPTYS INC$274
+10.5%
10,8620.0%0.00%
ExitCASSAVA SCIENCES INCwarrant$0-11,944
-100.0%
0.00%
ARCH BuyARCH RESOURCES INC$1,700
-1.6%
11,166
+4.0%
0.00%
RGR BuySTURM RUGER & CO INC$310
-2.8%
7,420
+7.3%
0.00%
INN BuySUMMIT HOTEL PPTYS INC$406
-5.4%
67,638
+2.8%
0.00%
ABR BuyARBOR REALTY TRUST INC$1,452
+15.1%
101,140
+6.3%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$138
+46.8%
44,526
+22.4%
0.00%
SNCY BuySUN CTRY AIRLS HLDGS INC$266
-13.9%
21,152
+3.6%
0.00%
AQST NewAQUESTIVE THERAPEUTICS INC$023,848
+100.0%
0.00%
SXC BuySUNCOKE ENERGY INC$628
-11.2%
64,012
+2.0%
0.00%
NOVA BuySUNNOVA ENERGY INTL INC.$475
+4.2%
84,991
+14.3%
0.00%
SPWR BuySUNPOWER CORP$252
+1.6%
84,936
+2.8%
0.00%
STKL BuySUNOPTA INC$159
-14.1%
29,267
+8.7%
0.00%
RUN BuySUNRUN INC$2,803
-1.5%
236,313
+9.5%
0.00%
SHO BuySUNSTONE HOTEL INVS INC NEW$1,179
-0.8%
112,685
+5.8%
0.00%
AQMS  AQUA METALS INC$20
-39.4%
59,7000.0%0.00%
SUP  SUPERIOR INDS INTL INC$110
+12.2%
33,7000.0%0.00%
SGC SellSUPERIOR GROUP OF CO INC$315
+5.7%
16,608
-7.7%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,272
-91.6%
47,523
-89.3%
0.00%
-100.0%
STRO BuySUTRO BIOPHARMA INC$77
-24.5%
26,255
+45.6%
0.00%
BuySWEETGREEN INC$1,810
+30.1%
60,025
+9.1%
0.00%
BuySYLVAMO CORP$1,494
+16.2%
21,777
+4.6%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$990
-6.6%
48,198
+8.3%
0.00%
APLT NewAPPLIED THERAPEUTICS INC$030,675
+100.0%
0.00%
 SYROS PHARMACEUTICALS INC$117
-3.3%
22,5500.0%0.00%
 SYSTEM1 INC$27
-22.9%
17,5960.0%0.00%
TFSL SellTFS FINL CORP$364
-1.9%
28,801
-2.3%
0.00%
TFII BuyTFI INTL INC$3,621
+19.7%
24,941
+31.5%
0.00%
AAOI NewAPPLIED OPTOELECTRONICS INC$011,828
+100.0%
0.00%
BuyAPPLIED DIGITAL CORP$187
+81.6%
31,383
+30.7%
0.00%
TPH SellTRI POINTE HOMES INC$2,937
-5.0%
78,823
-1.4%
0.00%
TPIC  TPI COMPOSITES INC$138
+38.0%
34,3470.0%0.00%
TRTX SellTPG RE FIN TR INC$633
+8.8%
73,212
-2.9%
0.00%
NewT ROWE PRICE ETF INC$59719,003
+100.0%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$1,320
+33.5%
67,886
+7.5%
0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$213
-24.7%
17,834
+2.7%
0.00%
APPN SellAPPIAN CORP$852
-29.2%
27,581
-8.4%
0.00%
ACET ExitADICET BIO INC$0-15,344
-100.0%
0.00%
TALK NewTALKSPACE INC$039,328
+100.0%
0.00%
TALO BuyTALOS ENERGY INC$752
-0.9%
61,837
+13.6%
0.00%
TNDM BuyTANDEM DIABETES CARE INC$1,805
+31.6%
44,791
+15.6%
0.00%
SKT BuyTANGER INC$1,823
+0.8%
67,226
+9.9%
0.00%
BuyTANGO THERAPEUTICS INC$131
+28.4%
15,234
+19.3%
0.00%
AMEH BuyASTRANA HEALTH INC$1,326
+0.6%
32,675
+4.2%
0.00%
TH NewTARGET HOSPITALITY CORP$9010,281
+100.0%
0.00%
TASK BuyTASKUS INC$167
+40.3%
12,500
+22.5%
0.00%
TMHC SellTAYLOR MORRISON HOME CORP$4,169
-15.0%
75,185
-4.7%
0.00%
-100.0%
TSHA BuyTAYSHA GENE THERAPIES INC$2,861
-9.3%
1,276,578
+16.1%
0.00%
ARI SellAPOLLO COML REAL EST FIN INC$914
-20.5%
93,277
-9.5%
0.00%
APOG SellAPOGEE ENTERPRISES INC$1,281
-5.0%
20,382
-10.5%
0.00%
TTGT BuyTECHTARGET INC$386
+1.3%
12,353
+7.3%
0.00%
TGNA SellTEGNA INC$2,034
-7.5%
145,904
-0.8%
0.00%
TRC SellTEJON RANCH CO$366
-51.9%
21,432
-56.6%
0.00%
TDOC BuyTELADOC HEALTH INC$980
-24.9%
100,129
+15.9%
0.00%
TDS SellTELEPHONE & DATA SYS INC$2,703
+13.2%
130,370
-12.5%
0.00%
TELL SellTELLURIAN INC NEW$277
-17.8%
401,100
-21.2%
0.00%
TLS BuyTELOS CORP MD$182
+61.1%
45,042
+66.8%
0.00%
AM BuyANTERO MIDSTREAM CORP$2,691
+4.9%
182,505
+0.0%
0.00%
ANGO BuyANGIODYNAMICS INC$208
+4.5%
34,351
+1.7%
0.00%
TNC BuyTENNANT CO$1,437
-15.4%
14,594
+4.5%
0.00%
TDC SellTERADATA CORP DEL$3,431
-80.3%
99,233
-77.9%
0.00%
-100.0%
ANDE BuyANDERSONS INC$1,995
-10.9%
40,203
+3.1%
0.00%
BuyTERAWULF INC$326
+173.9%
73,222
+62.4%
0.00%
TERN BuyTERNS PHARMACEUTICALS INC$182
+33.8%
26,683
+28.9%
0.00%
BuyTERRAN ORBITAL CORPORATION$41
+10.8%
49,970
+78.9%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$228
-13.6%
53,795
+3.9%
0.00%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$4,130
+45.0%
254,129
+25.9%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$419
-8.1%
120,838
+17.6%
0.00%
TCBI BuyTEXAS CAP BANCSHARES INC$1,876
+3.8%
30,673
+4.5%
0.00%
SellAMYLYX PHARMACEUTICALS INC$106
-96.2%
55,600
-94.3%
0.00%
SellAMPLITUDE INC$217
-86.1%
24,334
-83.1%
0.00%
AMPY BuyAMPLIFY ENERGY CORP NEW$84
+25.4%
12,277
+21.9%
0.00%
TGTX BuyTG THERAPEUTICS INC$1,565
+20.1%
87,921
+2.7%
0.00%
SKIN BuyTHE BEAUTY HEALTH COMPANY$147
-56.1%
76,447
+1.5%
0.00%
ODP BuyTHE ODP CORP$1,620
+4.2%
41,220
+40.8%
0.00%
STKS  THE ONE GROUP HOSPITALITY IN$157
-23.4%
36,7950.0%0.00%
REAL BuyTHE REALREAL INC$298
-2.6%
93,390
+19.4%
0.00%
AP  AMPCO-PITTSBURG CORP$17
-63.8%
21,6000.0%0.00%
THR BuyTHERMON GROUP HLDGS INC$3,144
-3.8%
102,203
+2.3%
0.00%
THO BuyTHOR INDS INC$3,153
-18.4%
33,734
+2.5%
0.00%
BuyTHOUGHTWORKS HOLDING INC$89
+39.1%
31,083
+23.4%
0.00%
DDD Buy3-D SYS CORP DEL$367
-28.9%
119,504
+2.8%
0.00%
TDUP  THREDUP INC$39
-13.3%
22,3810.0%0.00%
AMRX BuyAMNEAL PHARMACEUTICALS INC$547
+11.0%
86,027
+5.9%
0.00%
Buy374WATER INC$28
+47.4%
22,632
+51.4%
0.00%
TMST BuyMETALLUS INC$1,112
-7.4%
54,827
+1.6%
0.00%
TWI BuyTITAN INTL INC ILL$363
-34.6%
48,982
+10.1%
0.00%
TITN BuyTITAN MACHY INC$214
-32.7%
13,458
+5.2%
0.00%
TMP BuyTOMPKINS FINL CORP$919
+10.2%
18,778
+13.3%
0.00%
TR  TOOTSIE ROLL INDS INC$329
-4.6%
10,7520.0%0.00%
PRTS ExitCARPARTS COM INC$0-49,608
-100.0%
0.00%
ABCB BuyAMERIS BANCORP$2,401
+8.6%
47,668
+4.4%
0.00%
AMSF BuyAMERISAFE INC$633
-8.9%
14,414
+4.1%
0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$1,940
+0.5%
71,121
+3.4%
0.00%
COLD BuyAMERICOLD REALTY TRUST INC$3,749
+12.5%
146,755
+9.8%
0.00%
AMWD SellAMERICAN WOODMARK CORPORATIO$960
-23.6%
12,209
-1.2%
0.00%
NewTRAEGER INC$2811,445
+100.0%
0.00%
TRNS BuyTRANSCAT INC$329
+25.6%
2,747
+17.0%
0.00%
NewAMERICAN WELL CORP$102318,100
+100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$442
-32.8%
51,388
+1.2%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$650
+183.8%
27,779
+64.3%
0.00%
AWR BuyAMER STATES WTR CO$2,524
+4.3%
34,769
+3.8%
0.00%
TVTX BuyTRAVERE THERAPEUTICS INC$275
+14.6%
33,441
+7.8%
0.00%
TMCI BuyTREACE MED CONCEPTS INC$104
-38.8%
15,604
+20.3%
0.00%
THS BuyTREEHOUSE FOODS INC$1,376
-2.7%
37,534
+3.4%
0.00%
DNMR ExitDANIMER SCIENTIFIC INC$0-28,269
-100.0%
0.00%
TRVI BuyTREVI THERAPEUTICS INC$57
+21.3%
19,047
+40.5%
0.00%
TCBK BuyTRICO BANCSHARES$1,238
+16.5%
31,282
+8.3%
0.00%
TRS BuyTRIMAS CORP$636
-0.5%
24,858
+4.1%
0.00%
TRIN SellTRINITY CAP INC$2,774
-32.0%
196,125
-29.4%
0.00%
TRN BuyTRINITY INDS INC$1,755
+12.4%
58,629
+4.6%
0.00%
TBK BuyTRIUMPH FINANCIAL INC$1,002
+5.5%
12,254
+2.3%
0.00%
TGI BuyTRIUMPH GROUP INC NEW$3,126
+3.8%
202,842
+1.3%
0.00%
TRIP SellTRIPADVISOR INC$1,028
-91.9%
57,694
-87.3%
0.00%
-100.0%
TRUE BuyTRUECAR INC$435
+4.8%
138,660
+13.5%
0.00%
TBI BuyTRUEBLUE INC$390
-15.9%
37,838
+2.3%
0.00%
TRUP SellTRUPANION INC$308
-1.6%
10,458
-7.7%
0.00%
AMSWA BuyAMER SOFTWARE INC$389
-2.0%
42,503
+22.7%
0.00%
TRST BuyTRUSTCO BK CORP N Y$378
+6.8%
13,116
+4.5%
0.00%
TRMK BuyTRUSTMARK CORP$1,444
+11.4%
48,043
+4.3%
0.00%
TTEC BuyTTEC HLDGS INC$171
-30.2%
28,919
+22.4%
0.00%
NewTSCAN THERAPEUTICS INC$012,301
+100.0%
0.00%
TPB BuyTURNING PT BRANDS INC$420
+13.2%
13,084
+3.5%
0.00%
HEAR SellTURTLE BEACH CORP$595
-31.1%
41,450
-17.2%
0.00%
TPC BuyTUTOR PERINI CORP$300
+69.5%
13,771
+12.6%
0.00%
 2SEVENTY BIO INC$112
-27.7%
28,9290.0%0.00%
TWST BuyTWIST BIOSCIENCE CORP$1,713
+55.3%
34,747
+8.2%
0.00%
BuyTWO HBRS INVT CORP$1,302
+9.6%
98,501
+9.8%
0.00%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$2,338
-19.6%
117,125
+3.9%
0.00%
BuyUDEMY INC$263
-5.4%
30,440
+20.5%
0.00%
UMBF BuyUMB FINL CORP$2,616
+1.0%
31,357
+5.4%
0.00%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$253
+5.0%
36,183
+10.6%
0.00%
AAT BuyAMERICAN ASSETS TR INC$775
+21.5%
34,600
+18.9%
0.00%
UMH BuyUMH PPTYS INC$571
+7.7%
35,689
+9.6%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$281
-1.1%
6,208
+6.1%
0.00%
USPH SellU S PHYSICAL THERAPY$1,340
-33.1%
14,498
-18.3%
0.00%
SLCA BuyU S SILICA HLDGS INC$697
+36.1%
45,080
+9.4%
0.00%
UI BuyUBIQUITI INC$895
+26.8%
6,143
+0.8%
0.00%
AMRC BuyAMERESCO INC$804
+23.7%
27,884
+3.5%
0.00%
UCTT SellULTRA CLEAN HLDGS INC$1,384
+2.7%
28,243
-3.7%
0.00%
BuyU HAUL HOLDING COMPANY$3,265
-5.6%
54,387
+4.9%
0.00%
UAA BuyUNDER ARMOUR INC$728
+5.1%
108,952
+16.1%
0.00%
UA SellUNDER ARMOUR INC$670
-11.6%
102,463
-3.4%
0.00%
UFI  UNIFI INC$127
-1.6%
21,4320.0%0.00%
UNF BuyUNIFIRST CORP MASS$2,144
+0.2%
12,498
+1.4%
0.00%
UHAL NewU HAUL HOLDING COMPANY$3695,969
+100.0%
0.00%
AMTB NewAMERANT BANCORP INC$2159,446
+100.0%
0.00%
UIS BuyUNISYS CORP$127
-10.6%
30,739
+6.5%
0.00%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,805
+0.5%
70,871
+3.9%
0.00%
UBSI BuyUNITED BANKSHARES INC WEST V$3,079
-5.7%
94,903
+4.0%
0.00%
AMED SellAMEDISYS INC$1,507
-47.6%
16,415
-47.4%
0.00%
UFCS BuyUNITED FIRE GROUP INC$9150.0%42,532
+1.3%
0.00%
UNFI BuyUNITED NAT FOODS INC$592
+18.4%
45,186
+3.9%
0.00%
AMBC BuyAMBAC FINL GROUP INC$505
-16.0%
39,378
+2.5%
0.00%
USM SellUNITED STATES CELLULAR CORP$1,603
+21.0%
28,703
-20.9%
0.00%
USLM NewUNITED STS LIME & MINERALS I$241660
+100.0%
0.00%
 UNITED STATES STL CORPconv bnd$2,378
-7.7%
836,0000.0%0.00%
AMRN  AMARIN CORP PLCadr$60
-24.1%
87,7450.0%0.00%
NewAMALGAMATED FINANCIAL CORP$1,37149,976
+100.0%
0.00%
UTL BuyUNITIL CORP$557
+3.3%
10,749
+4.5%
0.00%
UNIT BuyUNITI GROUP INC$470
-48.2%
160,694
+4.6%
0.00%
U SellUNITY SOFTWARE INC$3,690
-60.9%
226,826
-35.8%
0.00%
-100.0%
UVV BuyUNIVERSAL CORP VA$966
+7.3%
20,034
+15.3%
0.00%
UEIC  UNIVERSAL ELECTRS INC$291
+15.9%
25,0000.0%0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCOME$787
+8.4%
20,088
+1.7%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$545
+2.4%
34,634
+3.8%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$942
+11.5%
41,219
+1.6%
0.00%
UPLD  UPLAND SOFTWARE INC$110
-19.1%
44,0000.0%0.00%
UPST BuyUPSTART HLDGS INC$1,082
-5.0%
45,862
+8.3%
0.00%
URG NewUR-ENERGY INC$087,793
+100.0%
0.00%
UEC BuyURANIUM ENERGY CORP$1,537
-5.4%
255,589
+6.3%
0.00%
URBN BuyURBAN OUTFITTERS INC$1,450
+0.6%
35,305
+6.3%
0.00%
UE BuyURBAN EDGE PPTYS$2,330
+11.1%
126,124
+3.9%
0.00%
UTMD BuyUTAH MED PRODS INC$1,600
-2.0%
23,941
+4.4%
0.00%
UTZ BuyUTZ BRANDS INC$974
-8.8%
58,502
+1.1%
0.00%
BuyALTUS POWER INC$197
-7.1%
50,117
+13.2%
0.00%
UWMC SellUWM HOLDINGS CORPORATION$159
-62.2%
22,821
-60.6%
0.00%
VSEC BuyVSE CORP$605
+21.0%
6,843
+9.6%
0.00%
VOXX BuyVOXX INTL CORP$58
-38.3%
18,200
+59.3%
0.00%
EGY BuyVAALCO ENERGY INC$472
+3.1%
75,217
+14.5%
0.00%
BuyKINETIK HOLDINGS INC$505
+22.0%
12,163
+17.3%
0.00%
VLY BuyVALLEY NATL BANCORP$1,691
-7.0%
242,210
+6.0%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$97
+47.0%
17,030
+7.6%
0.00%
SMH  VANECK ETF TRUST$783
+16.0%
3,0000.0%0.00%
VNM  VANECK ETF TRUST$264
-12.6%
21,6720.0%0.00%
NewALTI GLOBAL INC$5710,867
+100.0%
0.00%
VIG NewVANGUARD SPECIALIZED FUNDS$3521,928
+100.0%
0.00%
VREX BuyVAREX IMAGING CORP$182
-12.1%
12,328
+8.3%
0.00%
VRNS BuyVARONIS SYS INC$3,290
+12.7%
68,577
+10.8%
0.00%
VGR BuyVECTOR GROUP LTD$1,190
+0.7%
112,535
+4.4%
0.00%
VEC BuyV2X INC$2,106
+108.7%
43,876
+103.3%
0.00%
VXRT  VAXART INC$52
-49.5%
78,5000.0%0.00%
ATUS BuyALTICE USA INC$136
+2.3%
66,400
+31.0%
0.00%
ALT BuyALTIMMUNE INC$151
-3.2%
22,668
+48.8%
0.00%
ALTO BuyALTO INGREDIENTS INC$79
+21.5%
54,700
+84.8%
0.00%
VNQ SellVANGUARD INDEX FDS$289
-63.3%
3,445
-62.1%
0.00%
VUG  VANGUARD INDEX FDS$1,081
+8.6%
2,8880.0%0.00%
VTI BuyVANGUARD INDEX FDS$744
+77.1%
2,780
+72.1%
0.00%
BuyVENTYX BIOSCIENCES INC$122
-54.0%
52,733
+9.8%
0.00%
VRA BuyVERA BRADLEY INC$359
-7.2%
57,201
+0.5%
0.00%
VCYT BuyVERACYTE INC$969
+6.5%
44,704
+8.9%
0.00%
ALTR BuyALTAIR ENGR INC$3,024
+36.3%
30,830
+19.8%
0.00%
ATEC BuyALPHATEC HLDGS INC$342
-6.0%
32,658
+24.0%
0.00%
NewVEREN INC$1,156146,788
+100.0%
0.00%
APT SellALPHA PRO TECH LTD$123
-14.0%
22,263
-2.8%
0.00%
VRNT BuyVERINT SYS INC$3,4810.0%108,059
+2.9%
0.00%
VBTX BuyVERITEX HLDGS INC$543
+10.1%
25,705
+7.0%
0.00%
VCEL BuyVERICEL CORP$1,336
-5.9%
29,102
+6.7%
0.00%
VERI SellVERITONE INC$137
-62.0%
60,500
-11.7%
0.00%
ALVR SellALLOVIR INC$62
-16.2%
85,900
-12.3%
0.00%
VTNR SellVERTEX ENERGY INC$47
-48.4%
49,500
-23.8%
0.00%
VERU BuyVERU INC$90
+100.0%
106,109
+67.6%
0.00%
ALSN SellALLISON TRANSMISSION HLDGS I$3,678
-6.6%
48,439
-0.1%
0.00%
VERV BuyVERVE THERAPEUTICS INC$144
-57.3%
29,314
+15.6%
0.00%
VVI BuyVIAD CORP$700
-12.1%
20,588
+2.3%
0.00%
VSAT BuyVIASAT INC$924
-15.2%
72,730
+20.8%
0.00%
VIAV BuyVIAVI SOLUTIONS INC$1,132
-21.7%
164,646
+3.7%
0.00%
LAWS ExitDISTRIBUTION SOLUTIONS GRP I$0-9,417
-100.0%
0.00%
VICR BuyVICOR CORP$709
-3.7%
21,354
+11.1%
0.00%
BuyVICTORIAS SECRET AND CO$956
+6.2%
54,058
+16.5%
0.00%
VCTR BuyVICTORY CAP HLDGS INC$725
+122.4%
15,182
+98.0%
0.00%
VMD BuyVIEMED HEALTHCARE INC$71
-26.8%
10,722
+5.0%
0.00%
VKTX SellVIKING THERAPEUTICS INC$3,164
-37.2%
59,670
-2.8%
0.00%
-100.0%
VMEO BuyVIMEO INC$686
-7.7%
183,738
+1.2%
0.00%
VIPS BuyVIPSHOP HLDGS LTDadr$212
-20.6%
16,254
+1.1%
0.00%
VIR BuyVIR BIOTECHNOLOGY INC$515
-4.8%
57,843
+8.4%
0.00%
NewVIRGIN GALACTIC HOLDINGS INC$16018,912
+100.0%
0.00%
VRDN BuyVIRIDIAN THERAPEUTICS INC$578
+5.1%
44,419
+41.6%
0.00%
BuyVIPER ENERGY INC$2,056
+242.1%
54,758
+250.7%
0.00%
VIRT BuyVIRTU FINL INC$1,144
+14.2%
50,937
+4.4%
0.00%
ADS BuyBREAD FINANCIAL HOLDINGS INC$1,578
+25.3%
35,407
+4.8%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,875
+2.5%
84,074
+4.2%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$620
-12.8%
20,360
+1.3%
0.00%
VSTO BuyVISTA OUTDOOR INC$920
+25.3%
24,427
+9.1%
0.00%
VIST BuyVISTA ENERGY S.A.B. DE C.V.adr$1,673
+681.8%
36,770
+611.2%
0.00%
ALE SellALLETE INC$4,048
-15.8%
64,912
-19.4%
0.00%
-100.0%
BuyVITA COCO CO INC$348
+32.3%
12,487
+16.3%
0.00%
VITL SellVITAL FARMS INC$602
-2.4%
12,860
-51.5%
0.00%
BuyVITESSE ENERGY INC$658
+20.3%
27,748
+20.6%
0.00%
BuyVIVID SEATS INC$144
+12.5%
24,963
+17.2%
0.00%
VZIO BuyVIZIO HLDG CORP$306
+27.0%
28,276
+28.8%
0.00%
ALGM BuyALLEGRO MICROSYSTEMS INC$1,131
+13.9%
40,043
+8.8%
0.00%
ALGT BuyALLEGIANT TRAVEL CO$1,830
-33.0%
36,420
+0.3%
0.00%
ALLK SellALLAKOS INC$621
-22.9%
620,457
-2.8%
0.00%
ALKT BuyALKAMI TECHNOLOGY INC$399
+41.0%
14,007
+21.8%
0.00%
VUZI SellVUZIX CORP$98
-6.7%
71,900
-16.8%
0.00%
WTI  W & T OFFSHORE INC$63
-19.2%
29,4090.0%0.00%
WDFC BuyWD 40 CO$2,169
-9.4%
9,874
+4.5%
0.00%
ERIC ExitERICSSON (LM) TEL-SP ADRadr$0-723,012
-100.0%
0.00%
BuyWK KELLOGG CO$344
+24.6%
20,869
+42.6%
0.00%
WNC BuyWABASH NATL CORP$751
-25.5%
34,373
+2.1%
0.00%
MAPS NewWM TECHNOLOGY INC$027,192
+100.0%
0.00%
ALIT BuyALIGHT INC$1,899
-14.2%
257,185
+14.5%
0.00%
ALHC BuyALIGNMENT HEALTHCARE INC$410
+83.9%
52,368
+16.8%
0.00%
WD BuyWALKER & DUNLOP INC$1,881
+3.2%
19,149
+6.3%
0.00%
SellWARBY PARKER INC$695
-13.8%
43,225
-26.9%
0.00%
WMG SellWARNER MUSIC GROUP CORP$3,219
-7.4%
105,003
-0.3%
0.00%
ALX BuyALEXANDERS INC$861
+21.4%
3,829
+17.3%
0.00%
WAFD BuyWAFD INC$1,1620.0%40,633
+1.5%
0.00%
WRE BuyELME COMMUNITIES$998
+31.3%
62,588
+14.8%
0.00%
WASH SellWASHINGTON TR BANCORP INC$310
-26.5%
11,281
-28.0%
0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$393
+14.9%
23,152
+11.6%
0.00%
ALEC SellALECTOR INC$3,949
-26.3%
869,578
-2.3%
0.00%
-100.0%
ALDX BuyALDEYRA THERAPEUTICS INC$161
+1.9%
48,473
+0.4%
0.00%
W BuyWAYFAIR INC$3,134
-14.0%
59,433
+10.7%
0.00%
NewWEAVE COMMUNICATIONS INC$11312,513
+100.0%
0.00%
WMK BuyWEIS MKTS INC$326
+7.2%
5,183
+9.9%
0.00%
AIN SellALBANY INTL CORP$1,826
-62.9%
21,621
-58.9%
0.00%
-100.0%
WEN SellWENDYS CO$3,018
-26.8%
177,877
-18.7%
0.00%
-100.0%
WERN BuyWERNER ENTERPRISES INC$1,621
-4.1%
45,238
+4.8%
0.00%
WSBC SellWESBANCO INC$1,746
-6.6%
62,526
-0.3%
0.00%
WTBA SellWEST BANCORPORATION INC$661
-11.7%
36,893
-12.1%
0.00%
ALK BuyALASKA AIR GROUP INC$2,963
-0.7%
73,312
+5.7%
0.00%
ALRM BuyALARM COM HLDGS INC$3,942
+65.0%
62,012
+88.2%
0.00%
WABC SellWESTAMERICA BANCORPORATION$2,131
-15.7%
43,895
-15.1%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$130
+18.2%
126,648
+111.4%
0.00%
WNEB  WESTERN NEW ENG BANCORP INC$411
-10.3%
59,6500.0%0.00%
WLK BuyWESTLAKE CORPORATION$2,816
+6.2%
19,440
+12.0%
0.00%
NewWESTROCK COFFEE CO$11110,830
+100.0%
0.00%
WWR  WESTWATER RES INC$22
-4.3%
45,0000.0%0.00%
WHG  WESTWOOD HLDGS GROUP INC$161
-1.2%
13,2000.0%0.00%
 AIR TRANS SVCS GROUP INCconv bnd$445
+3.7%
450,0000.0%0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$395
+7.0%
28,415
+6.2%
0.00%
NewWHEELS UP EXPERIENCE INC$028,853
+100.0%
0.00%
WHR BuyWHIRLPOOL CORP$2,894
-11.9%
28,310
+3.1%
0.00%
WSR BuyWHITESTONE REIT$590
+9.7%
44,259
+3.2%
0.00%
FREE NewWHOLE EARTH BRANDS INC$010,465
+100.0%
0.00%
WOW  WIDEOPENWEST INC$80
+50.9%
14,6160.0%0.00%
JWA BuyWILEY JOHN & SONS INC$1,136
+10.5%
27,897
+3.5%
0.00%
WVVI  WILLAMETTE VY VINEYARD INC$43
-21.8%
10,8500.0%0.00%
WLDN BuyWILLDAN GROUP INC$362
+3.1%
12,532
+3.5%
0.00%
WLFC BuyWILLIS LEASE FIN CORP$318
+47.2%
4,584
+5.6%
0.00%
ADC BuyAGREE RLTY CORP$3,398
+12.2%
54,855
+3.4%
0.00%
WINA BuyWINMARK CORP$328
+10.8%
928
+13.7%
0.00%
WGO BuyWINNEBAGO INDS INC$1,262
-23.1%
23,270
+4.9%
0.00%
WTFC BuyWINTRUST FINL CORP$2,896
-2.3%
29,379
+3.5%
0.00%
EZM SellWISDOMTREE TR$931
-20.0%
16,107
-15.5%
0.00%
SellAGENUS INC$350
+68.3%
20,841
-94.2%
0.00%
WWW BuyWOLVERINE WORLD WIDE INC$802
+26.9%
59,255
+5.2%
0.00%
WOPEY SellWOODSIDE ENERGY GROUP LTDadr$1,380
-16.7%
73,362
-11.5%
0.00%
NewAEYE INC$4020,196
+100.0%
0.00%
NewWORKHORSE GROUP INC$4628,820
+100.0%
0.00%
WRLD BuyWORLD ACCEP CORPORATION$294
-13.0%
2,374
+1.9%
0.00%
INT BuyWORLD KINECT CORPORATION$3,485
-1.2%
135,034
+1.2%
0.00%
WOR BuyWORTHINGTON ENTERPRISES INC$987
-19.4%
20,843
+5.9%
0.00%
BuyWORTHINGTON STL INC$737
-0.3%
22,092
+7.2%
0.00%
WW BuyWW INTL INC$68
-20.0%
57,800
+27.1%
0.00%
WH BuyWYNDHAM HOTELS & RESORTS INC$3,745
-0.3%
50,597
+3.4%
0.00%
ASLE NewAERSALE CORPORATION$7410,612
+100.0%
0.00%
AVAV BuyAEROVIRONMENT INC$3,365
+24.7%
18,470
+5.0%
0.00%
XPEL BuyXPEL INC$749
-18.8%
21,037
+23.3%
0.00%
 SPRUCE POWER HOLDING CORP$120
-7.7%
32,6370.0%0.00%
XBIT BuyXBIOTECH INC$122
-15.3%
23,625
+34.2%
0.00%
XHR SellXENIA HOTELS & RESORTS INC$1,138
-11.5%
79,349
-7.4%
0.00%
ADV BuyADVANTAGE SOLUTIONS INC$111
+1.8%
34,217
+36.8%
0.00%
XOMA  XOMA CORP DEL$208
-1.9%
8,7780.0%0.00%
XFOR BuyX4 PHARMACEUTICALS INC$30
-45.5%
50,226
+27.8%
0.00%
XRX BuyXEROX HOLDINGS CORP$797
-31.7%
68,526
+5.2%
0.00%
BuyXERIS BIOPHARMA HOLDINGS INC$295
+6.1%
130,968
+4.2%
0.00%
XMTR SellXOMETRY INC$1,335
-96.6%
115,348
-95.0%
0.00%
-100.0%
BuyXPERI INC$568
-25.1%
69,166
+10.1%
0.00%
YMAB BuyY-MABS THERAPEUTICS INC$270
-21.7%
22,279
+5.3%
0.00%
YELP BuyYELP INC$1,484
-1.7%
40,160
+4.8%
0.00%
YEXT BuyYEXT INC$280
-8.5%
52,173
+3.1%
0.00%
YETI BuyYETI HLDGS INC$2,042
+1.4%
53,519
+2.5%
0.00%
AMTX BuyAEMETIS INC$99
+62.3%
32,735
+224.1%
0.00%
BuyZIMVIE INC$415
+16.6%
22,719
+5.5%
0.00%
ZNTL SellZENTALIS PHARMACEUTICALS INC$3,780
-93.1%
923,901
-73.5%
0.00%
-100.0%
ZG SellZILLOW GROUP INC$1,429
-8.2%
31,706
-2.4%
0.00%
AEHR BuyAEHR TEST SYS$220
+10.6%
19,668
+22.8%
0.00%
ATGE BuyADTALEM GLOBAL ED INC$2,164
+33.0%
31,714
+0.2%
0.00%
SellADEIA INC$986
-10.0%
88,165
-12.1%
0.00%
ZIP BuyZIPRECRUITER INC$360
-13.5%
39,590
+9.7%
0.00%
ZI BuyZOOMINFO TECHNOLOGIES INC$2,397
-16.9%
187,693
+4.3%
0.00%
AHCO BuyADAPTHEALTH CORP$624
-6.4%
62,389
+7.8%
0.00%
BuyZURN ELKAY WATER SOLNS CORP$2,586
-8.1%
87,928
+4.6%
0.00%
ZUO BuyZUORA INC$703
+13.6%
70,697
+4.3%
0.00%
BuyZYMEWORKS INC$146
-11.5%
17,069
+9.0%
0.00%
ADNT BuyADIENT PLC$1,470
-21.2%
59,460
+5.0%
0.00%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$575
+15.2%
158,807
+2.3%
0.00%
NewINVIVYD INC$025,760
+100.0%
0.00%
NewAMER SPORTS INC$029,180
+100.0%
0.00%
AMBA BuyAMBARELLA INC$1,168
+11.8%
21,643
+5.2%
0.00%
ABOS SellACUMEN PHARMACEUTICALS INC$2,533
-43.1%
1,046,364
-4.7%
0.00%
-100.0%
GOLF BuyACUSHNET HLDGS CORP$1,333
-1.6%
20,997
+2.3%
0.00%
BuyARCADIUM LITHIUM PLC$2,184
-12.5%
649,643
+12.3%
0.00%
AGO SellASSURED GUARANTY LTD$2,400
-12.2%
31,099
-0.7%
0.00%
ACR  ACRES COMMERCIAL REALTY CORP$312
-9.0%
24,3900.0%0.00%
BuyADTRAN HOLDINGS INC$486
+7.3%
92,213
+10.9%
0.00%
NTB BuyBANK OF NT BUTTERFIELD&SON L$518
+16.7%
14,749
+6.4%
0.00%
 BATTERY FUTURE ACQUISITION Cwarrant$20.0%55,8550.0%0.00%
ACRS BuyACLARIS THERAPEUTICS INC$154
+12.4%
139,400
+27.0%
0.00%
BTBT BuyBIT DIGITAL INC$119
+52.6%
37,370
+37.6%
0.00%
BuyBORR DRILLING LTD$487
+13.0%
75,370
+20.0%
0.00%
BUR NewBURFORD CAP LTD$063,669
+100.0%
0.00%
CPRI BuyCAPRI HOLDINGS LIMITED$1,999
-24.2%
60,429
+3.8%
0.00%
CMPR BuyCIMPRESS PLC$1,082
+1.5%
12,350
+2.6%
0.00%
CLVT SellCLARIVATE PLC$1,381
-24.9%
242,612
-2.0%
0.00%
NewACHIEVE LIFE SCIENCES INC$011,085
+100.0%
0.00%
BuyCREDO TECHNOLOGY GROUP HOLDI$2,448
+65.0%
76,633
+9.5%
0.00%
SCHD ExitSCHWAB STRATEGIC TR$0-2,750
-100.0%
0.00%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$3,399
+20.1%
46,638
+15.3%
0.00%
CWK BuyCUSHMAN WAKEFIELD PLC$1,319
+40.2%
126,760
+41.0%
0.00%
DESP NewDESPEGAR COM CORP$25919,575
+100.0%
0.00%
BuyDOLE PLC$2,611
+56.4%
213,259
+52.6%
0.00%
NewDIVERSIFIED ENERGY COMPANY P$014,975
+100.0%
0.00%
BuyACELYRIN INC$102
-27.1%
22,944
+10.8%
0.00%
NewAVADEL PHARMACEUTICALS PLC$029,391
+100.0%
0.00%
ESGR BuyENSTAR GROUP LIMITED$2,637
+5.9%
8,625
+7.7%
0.00%
ARAY BuyACCURAY INC$166
-8.3%
91,146
+24.6%
0.00%
SellFIDELIS INSURANCE HOLDINGS L$250
-25.8%
15,296
-11.4%
0.00%
ACCD BuyACCOLADE INC$85
-58.5%
23,691
+21.2%
0.00%
FLNG BuyFLEX LNG LTD$263
+20.6%
9,720
+13.8%
0.00%
FDP BuyFRESH DEL MONTE PRODUCE INC$629
-12.9%
28,787
+3.3%
0.00%
GAN  GAN LTD$72
+16.1%
48,3000.0%0.00%
ACEL SellACCEL ENTERTAINMENT INC$305
-78.0%
29,674
-74.7%
0.00%
GPRK SellGEOPARK LTD$715
+12.4%
65,247
-1.5%
0.00%
GTES BuyGATES INDL CORP PLC$1,249
+14.3%
78,978
+28.1%
0.00%
G BuyGENPACT LIMITED$3,911
+30.2%
121,446
+33.2%
0.00%
BuyGLOBALFOUNDRIES INC$1,203
+32.6%
23,787
+36.7%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$531
+16.4%
38,451
+9.4%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD$529
+8.8%
40,307
+3.5%
0.00%
BuyGRAB HOLDINGS LIMITED$1,752
+52.7%
493,397
+35.2%
0.00%
HELE BuyHELEN OF TROY LTD$1,768
-16.2%
19,058
+4.2%
0.00%
HLF BuyHERBALIFE LTD$923
+11.6%
88,771
+7.9%
0.00%
ICHR BuyICHOR HOLDINGS$400
+26.6%
10,353
+26.6%
0.00%
IGT BuyINTERNATIONAL GAME TECHNOLOG$740
+5.7%
36,155
+16.8%
0.00%
ACHC SellACADIA HEALTHCARE COMPANY IN$3,838
-63.6%
56,818
-57.3%
0.00%
-100.0%
JRVR BuyJAMES RIV GROUP LTD$400
+12.7%
51,681
+36.0%
0.00%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$3,644
-7.8%
34,140
+4.0%
0.00%
NewKINIKSA PHARMACEUTICALS INTL$22211,882
+100.0%
0.00%
ACTG SellACACIA RESH CORP$315
-6.8%
62,854
-0.6%
0.00%
LIVN BuyLIVANOVA PLC$1,802
+3.8%
32,867
+6.0%
0.00%
NewLIFEZONE METALS LIMITED$011,687
+100.0%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$138
-8.0%
66,915
+0.7%
0.00%
AAN BuyTHE AARONS COMPANY INC$365
+39.3%
36,519
+4.8%
0.00%
MGTX NewMEIRAGTX HLDGS PLC$5011,806
+100.0%
0.00%
NewMETALS ACQUISITION LIMITED$017,155
+100.0%
0.00%
AZZ SellAZZ INC$1,841
-8.7%
23,822
-8.6%
0.00%
BuyLIBERTY GLOBAL LTD$1,623
+76.8%
93,113
+71.7%
0.00%
BuyLIBERTY GLOBAL LTD$3,753
+24.9%
210,244
+23.5%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$850
+96.3%
22,731
+15.8%
0.00%
SellMURAL ONCOLOGY PUB LTD CO$119
-41.7%
37,674
-9.4%
0.00%
NBR BuyNABORS INDUSTRIES LTD$587
+5.2%
8,244
+27.4%
0.00%
BuyJOBY AVIATION INC$1,231
+18.7%
241,327
+24.8%
0.00%
NewASP ISOTOPES INC$012,812
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$257
+11.3%
64,347
+9.5%
0.00%
ASTS BuyAST SPACEMOBILE INC$698
+333.5%
60,112
+8.6%
0.00%
ATNI SellATN INTL INC$329
-41.6%
14,390
-19.4%
0.00%
 ONYX ACQUISITION CO Iwarrant$1
-50.0%
37,7500.0%0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$703
-13.2%
60,094
+6.0%
0.00%
PANL  PANGAEA LOGISTICS SOLUTION L$220
+12.2%
27,9980.0%0.00%
PAX BuyPATRIA INVESTMENTS LIMITED$1,575
-17.6%
130,527
+1.3%
0.00%
NewPAYSAFE LIMITED$18010,151
+100.0%
0.00%
 PERCEPTION CAPITAL CORP IVwarrant$2
-33.3%
37,8500.0%0.00%
SellROIVANT SCIENCES LTD$2,614
-58.7%
247,224
-58.9%
0.00%
-100.0%
SFL BuySFL CORPORATION LTD$498
+14.7%
35,835
+9.0%
0.00%
ANGI  ANGI INC$66
-26.7%
34,0000.0%0.00%
ANIP BuyANI PHARMACEUTICALS INC$375
+29.8%
5,882
+41.1%
0.00%
BuyPROKIDNEY CORP$48
+166.7%
19,194
+83.1%
0.00%
NewSHARKNINJA INC$015,944
+100.0%
0.00%
SIG SellSIGNET JEWELERS LIMITED$3,264
-11.4%
36,433
-1.0%
0.00%
SPNT BuySIRIUSPOINT LTD$655
+21.5%
53,664
+26.6%
0.00%
SGH BuySMART GLOBAL HLDGS INC$2,177
+0.9%
95,135
+16.1%
0.00%
AMRK NewA-MARK PRECIOUS METALS INC$33410,308
+100.0%
0.00%
STNE BuySTONECO LTD$1,091
-21.5%
90,935
+8.7%
0.00%
BuySUPER GROUP SGHC LIMITED$155
+14.8%
47,808
+22.2%
0.00%
POWW  AMMO INC$45
-38.4%
26,3030.0%0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$406
-8.6%
47,780
-3.4%
0.00%
LILA NewLIBERTY LATIN AMERICA LTD$10711,081
+100.0%
0.00%
LILAK BuyLIBERTY LATIN AMERICA LTD$1,120
+45.5%
116,366
+5.7%
0.00%
SellTRINSEO PLC$56
-57.6%
23,900
-31.5%
0.00%
TROX SellTRONOX HOLDINGS PLC$1,367
-11.7%
87,071
-2.4%
0.00%
GLNG BuyGOLAR LNG LTD$986
+46.3%
31,443
+12.3%
0.00%
VAL BuyVALARIS LTD$2,894
+10.9%
38,836
+12.1%
0.00%
WTM BuyWHITE MTNS INS GROUP LTD$2,496
+5.7%
1,373
+4.3%
0.00%
ALXO SellALX ONCOLOGY HLDGS INC$65
-97.5%
10,622
-95.4%
0.00%
PRGO BuyPERRIGO CO PLC$2,784
-16.1%
108,366
+5.2%
0.00%
NewWNS HLDGS LTD$014,729
+100.0%
0.00%
XP SellXP INC$1,731
-98.5%
98,385
-97.9%
0.00%
-100.0%
ADCT NewADC THERAPEUTICS SA$022,476
+100.0%
0.00%
BuyAMC ENTMT HLDGS INC$682
+178.4%
136,845
+108.5%
0.00%
UBS NewUBS GROUP AG$2,62788,900
+100.0%
0.00%
AMCX BuyAMC NETWORKS INC$426
-18.1%
44,054
+2.9%
0.00%
RIG BuyTRANSOCEAN LTD$2,448
+88.7%
457,393
+121.5%
0.00%
BuyARDAGH METAL PACKAGING S A$157
+38.9%
46,077
+40.1%
0.00%
AGNC BuyAGNC INVT CORP$3,566
+2.3%
373,693
+6.2%
0.00%
TIGO BuyMILLICOM INTL CELLULAR S A$1,761
+44.8%
71,700
+19.3%
0.00%
OEC BuyORION S.A.$402
+7.8%
18,309
+15.7%
0.00%
SellPERIMETER SOLUTIONS SA$333
+3.1%
42,468
-2.4%
0.00%
BuyAG MTG INVT TR INC$291
+37.3%
43,743
+26.8%
0.00%
BuyBIRKENSTOCK HOLDING PLC$331
+23.5%
6,081
+7.3%
0.00%
CHKP BuyCHECK POINT SOFTWARE TECH LT$3,548
+13.0%
21,496
+12.3%
0.00%
GLBE BuyGLOBAL E ONLINE LTD$1,781
+172.3%
49,062
+172.8%
0.00%
INMD SellINMODE LTD$624
-51.6%
34,119
-42.8%
0.00%
NNOX BuyNANO X IMAGING LTD$128
-5.2%
17,332
+26.4%
0.00%
ACMR BuyACM RESH INC$756
-8.6%
32,747
+15.5%
0.00%
NewPAGAYA TECHNOLOGIES LTD$012,879
+100.0%
0.00%
URGN SellUROGEN PHARMA LTD$184
-95.4%
10,948
-95.9%
0.00%
WIX BuyWIX COM LTD$1,900
+32.8%
11,938
+14.8%
0.00%
ABM BuyABM INDS INC$2,111
+19.1%
41,738
+5.1%
0.00%
ACVA BuyACV AUCTIONS INC$1,647
+13.1%
90,217
+16.3%
0.00%
NewABSCI CORPORATION$025,586
+100.0%
0.00%
ADT BuyADT INC DEL$1,097
+23.8%
144,236
+9.5%
0.00%
CTXR ExitCITIUS PHARMACEUTICALS INC$0-30,231
-100.0%
0.00%
ACCO BuyACCO BRANDS CORP$574
-13.9%
121,937
+2.7%
0.00%
QURE BuyUNIQURE NV$105
+25.0%
23,300
+44.7%
0.00%
YNDX  YANDEX N V$0
-100.0%
69,5780.0%0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$491
+55.4%
31,941
+33.9%
0.00%
 VAST RENEWABLES LIMITEDwarrant$5
+25.0%
38,3750.0%0.00%
AIR BuyAAR CORP$1,535
+29.4%
21,108
+6.6%
0.00%
ASC BuyARDMORE SHIPPING CORP$295
+50.5%
13,073
+9.5%
0.00%
CMRE SellCOSTAMARE INC$224
+43.6%
13,622
-0.4%
0.00%
DHT BuyDHT HOLDINGS INC$497
+10.4%
42,913
+9.8%
0.00%
FLEX SellFLEX LTD$1,831
+0.4%
62,065
-2.6%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$284
+15.4%
13,285
+10.2%
0.00%
INSW BuyINTERNATIONAL SEAWAYS INC$1,375
+17.5%
23,238
+5.7%
0.00%
SB SellSAFE BULKERS INC$114
+15.2%
19,490
-2.3%
0.00%
TK BuyTEEKAY CORPORATION$163
+25.4%
18,156
+1.9%
0.00%
TNK BuyTEEKAY TANKERS LTD$525
+31.2%
7,627
+11.6%
0.00%
BuyDEFINITIVE HEALTHCARE CORP$94
-13.8%
17,076
+27.5%
0.00%
EPR BuyEPR PPTYS$2,779
+6.7%
66,183
+7.9%
0.00%
EGBN BuyEAGLE BANCORP INC MD$645
-9.2%
34,077
+12.9%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$75
-9.6%
13,300
-15.5%
0.00%
PLAY BuyDAVE & BUSTERS ENTMT INC$918
-35.6%
23,056
+1.3%
0.00%
DEA BuyEASTERLY GOVT PPTYS INC$1,037
+30.9%
83,803
+21.9%
0.00%
EBC BuyEASTERN BANKSHARES INC$1,471
+3.3%
105,198
+1.8%
0.00%
KODK BuyEASTMAN KODAK CO$343
+13.6%
63,721
+4.8%
0.00%
IMCG ExitISHARES TR$0-2,956
-100.0%
0.00%
SATS SellECHOSTAR CORP$1,771
+24.3%
99,415
-0.6%
0.00%
DAN BuyDANA INC$1,027
+0.5%
84,687
+5.3%
0.00%
BuyECOVYST INC$567
-3.4%
63,122
+20.0%
0.00%
EPC BuyEDGEWELL PERS CARE CO$1,521
+8.6%
37,835
+4.4%
0.00%
EWTX BuyEDGEWISE THERAPEUTICS INC$416
+38.7%
23,086
+40.6%
0.00%
EDIT BuyEDITAS MEDICINE INC$245
-33.6%
52,455
+5.5%
0.00%
DAKT BuyDAKTRONICS INC$164
+50.5%
11,699
+7.1%
0.00%
EHTH SellEHEALTH INC$99
-44.1%
21,723
-25.8%
0.00%
ETNB Buy89BIO INC$274
-24.7%
34,182
+9.5%
0.00%
EGHT Buy8X8 INC NEW$306
-5.8%
137,685
+14.7%
0.00%
DJCO BuyDAILY JOURNAL CORP$362
+11.4%
917
+2.3%
0.00%
DXC BuyDXC TECHNOLOGY CO$2,204
-9.3%
115,376
+0.7%
0.00%
ELEV NewELEVATION ONCOLOGY INC$016,841
+100.0%
0.00%
EFC BuyELLINGTON FINANCIAL INC$711
+11.3%
58,847
+8.8%
0.00%
EARN SellELLINGTON CREDIT COMPANY$192
-44.7%
27,578
-45.1%
0.00%
ERJ SellEMBRAER S.A.adr$1,791
-19.0%
69,376
-16.3%
0.00%
BuyEMBECTA CORP$594
-2.0%
47,459
+4.0%
0.00%
DTM BuyDT MIDSTREAM INC$3,518
+22.8%
49,528
+5.7%
0.00%
SellASPEN TECHNOLOGY INC$3,569
-9.8%
17,967
-3.1%
0.00%
ESRT BuyEMPIRE ST RLTY TR INC$1,019
-3.0%
108,586
+4.7%
0.00%
EIG BuyEMPLOYERS HLDGS INC$340
+2.1%
7,966
+8.6%
0.00%
BuyENACT HLDGS INC$284
+7.6%
9,233
+9.1%
0.00%
ECPG BuyENCORE CAP GROUP INC$741
-4.3%
17,757
+4.8%
0.00%
WIRE SellENCORE WIRE CORP$2,904
+7.3%
10,019
-2.7%
0.00%
BuyENCORE ENERGY CORP$224
+9.3%
56,767
+21.9%
0.00%
BOOM BuyDMC GLOBAL INC$368
-6.4%
25,475
+26.5%
0.00%
BuyCYTEK BIOSCIENCES INC$214
-8.2%
38,327
+10.6%
0.00%
UUUU BuyENERGY FUELS INC$313
+9.8%
51,569
+14.2%
0.00%
ERII BuyENERGY RECOVERY INC$454
-3.4%
34,128
+14.7%
0.00%
ENR BuyENERGIZER HLDGS INC NEW$1,456
+5.1%
49,264
+4.7%
0.00%
EPAC BuyENERPAC TOOL GROUP CORP$3,780
+8.6%
98,987
+1.4%
0.00%
SellENERGY VAULT HOLDINGS INC$49
-50.5%
51,803
-5.7%
0.00%
BuyENFUSION INC$132
+29.4%
15,457
+40.4%
0.00%
BuyENHABIT INC$351
-20.8%
39,340
+3.7%
0.00%
NewENLIVEN THERAPEUTICS INC$26211,207
+100.0%
0.00%
EBF SellENNIS INC$809
-39.9%
36,948
-43.7%
0.00%
ENOB NewRENOVARO INC$015,945
+100.0%
0.00%
ENVA BuyENOVA INTL INC$1,048
+2.1%
16,827
+3.1%
0.00%
CTOS  CUSTOM TRUCK ONE SOURCE INC$72
-25.0%
16,3950.0%0.00%
BuyENOVIX CORPORATION$1,403
+118.9%
90,730
+13.5%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$711
-1.4%
14,816
+9.1%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$1,073
+6.6%
26,225
+5.6%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS C$111
+38.8%
54,431
+12.3%
0.00%
ExitEXPENSIFY INC$0-17,284
-100.0%
0.00%
CGEM SellCULLINAN THERAPEUTICS INC$363
-6.9%
20,799
-8.9%
0.00%
ENZ  ENZO BIOCHEM INC$49
-14.0%
44,8000.0%0.00%
NVST BuyENVISTA HOLDINGS CORPORATION$2,320
-19.0%
139,484
+4.2%
0.00%
PLUS BuyEPLUS INC$1,283
-1.8%
17,401
+4.7%
0.00%
BuyVESTIS CORPORATION$1,045
-32.4%
85,368
+6.5%
0.00%
CTO BuyCTO RLTY GROWTH INC NEW$414
+5.6%
23,711
+2.6%
0.00%
CYRX BuyCRYOPORT INC$371
-56.8%
53,602
+10.5%
0.00%
CRY BuyARTIVION INC$900
+26.2%
35,080
+4.1%
0.00%
EQC BuyEQUITY COMWLTH$1,206
+10.7%
62,117
+7.8%
0.00%
CFB BuyCROSSFIRST BANKSHARES INC$201
+12.3%
14,325
+10.9%
0.00%
BuyERASCA INC$86
+68.6%
36,145
+46.4%
0.00%
ERIE BuyERIE INDTY CO$3,468
-7.8%
9,569
+2.2%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$240
-23.1%
17,279
+3.8%
0.00%
ESE BuyESCO TECHNOLOGIES INC$2,222
+2.0%
21,151
+3.9%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$239
+151.6%
107,492
+203.6%
0.00%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$2,772
+17.0%
100,028
+12.6%
0.00%
CRCT  CRICUT INC$168
+25.4%
28,0080.0%0.00%
ETH BuyETHAN ALLEN INTERIORS INC$511
-16.5%
18,302
+3.5%
0.00%
ETWO BuyE2OPEN PARENT HOLDINGS INC$242
+11.5%
53,889
+10.3%
0.00%
RIGL ExitRIGEL PHARMACEUTICALS INC$0-113,047
-100.0%
0.00%
NewEUROPEAN WAX CTR INC$10610,668
+100.0%
0.00%
EB BuyEVENTBRITE INC$276
+9.5%
56,962
+24.1%
0.00%
CACC BuyCREDIT ACCEP CORP MICH$1,733
-3.7%
3,367
+3.3%
0.00%
EVBG BuyEVERBRIDGE INC$796
+3.0%
22,732
+2.5%
0.00%
EVRI BuyEVERI HLDGS INC$1,980
-15.2%
235,583
+1.4%
0.00%
BuyEVOLV TECHNOLOGIES HLDNGS IN$107
-27.2%
41,784
+27.3%
0.00%
EOLS BuyEVOLUS INC$495
-11.4%
45,614
+14.4%
0.00%
EVGO BuyEVGO INC$195
+21.9%
79,492
+25.4%
0.00%
BuyCRANE NXT CO$1,706
+3.4%
27,768
+4.2%
0.00%
CBRL BuyCRACKER BARREL OLD CTRY STOR$606
-36.1%
14,365
+10.3%
0.00%
ExitVELO3D INC$0-24,900
-100.0%
0.00%
BuyF&G ANNUITIES & LIFE INC$225
+3.2%
5,901
+9.9%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INC$319
+6.0%
6,457
-0.5%
0.00%
EXPI BuyEXP WORLD HLDGS INC$784
+18.3%
69,478
+8.3%
0.00%
EXPO BuyEXPONENT INC$3,126
+17.3%
32,855
+2.0%
0.00%
CUZ BuyCOUSINS PPTYS INC$1,784
+0.1%
77,021
+3.9%
0.00%
EZPW  EZCORP INC$544
-7.6%
51,9190.0%0.00%
COUR BuyCOURSERA INC$644
-37.6%
89,901
+22.1%
0.00%
SellCOUCHBASE INC$1,231
-70.0%
67,347
-56.8%
0.00%
-100.0%
FNB BuyF N B CORP$2,353
+0.3%
171,940
+3.4%
0.00%
FBK BuyFB FINL CORP$441
+15.1%
11,297
+11.3%
0.00%
FIGS BuyFIGS INC$360
+13.9%
67,459
+6.8%
0.00%
FRPH BuyFRP HLDGS INC$352
-5.1%
12,314
+104.3%
0.00%
COTY SellCOTY INC$1,991
-88.5%
198,629
-86.2%
0.00%
-100.0%
CRSR BuyCORSAIR GAMING INC$331
+32.4%
29,956
+48.0%
0.00%
OFC SellCOPT DEFENSE PROPERTIES$1,581
-7.1%
63,137
-10.3%
0.00%
FTCI SellFTC SOLAR INC$24
-46.7%
68,100
-16.6%
0.00%
BuyQUIDELORTHO CORP$1,358
-28.9%
40,837
+2.5%
0.00%
FARM  FARMER BROS CO$80
-24.5%
29,6000.0%0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$145
+3.6%
11,551
+10.7%
0.00%
FPI BuyFARMLAND PARTNERS INC$160
+11.9%
13,860
+7.8%
0.00%
FARO BuyFARO TECHNOLOGIES INC$478
-25.5%
29,860
+0.2%
0.00%
FSLY BuyFASTLY INC$724
-32.3%
98,175
+19.2%
0.00%
FATE SellFATE THERAPEUTICS INC$214
-89.4%
65,219
-76.2%
0.00%
CRMD BuyCORMEDIX INC$70
+11.1%
16,081
+9.9%
0.00%
AGM SellFEDERAL AGRIC MTG CORP$1,214
-51.3%
6,710
-47.0%
0.00%
FHI  FEDERATED HERMES INC$964
-9.0%
29,3000.0%0.00%
NewCORE SCIENTIFIC INC NEW$056,696
+100.0%
0.00%
FGEN SellFIBROGEN INC$83
-69.9%
92,900
-20.8%
0.00%
FHLC BuyFIDELITY COVINGTON TRUST$1,448
-1.0%
21,097
+0.7%
0.00%
FTEC  FIDELITY COVINGTON TRUST$738
+10.0%
4,3020.0%0.00%
CXW SellCORECIVIC INC$2,206
-34.2%
169,863
-20.9%
0.00%
BuyCORE LABORATORIES INC$690
+47.1%
34,002
+23.9%
0.00%
FINV NewFINVOLUTION GROUPadr$40184,034
+100.0%
0.00%
FA BuyFIRST ADVANTAGE CORP NEW$263
+4.4%
16,308
+5.4%
0.00%
FBNC BuyFIRST BANCORP N C$1,189
-2.3%
37,248
+10.6%
0.00%
FBMS BuyFIRST BANCSHARES INC MS$243
+6.1%
9,327
+6.0%
0.00%
BUSE BuyFIRST BUSEY CORP$1,355
+16.7%
55,944
+16.0%
0.00%
FBIZ SellFIRST BUSINESS FINL SVCS INC$581
-18.3%
15,683
-17.2%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$692
+5.5%
50,064
+6.3%
0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$490
+10.6%
13,285
+3.9%
0.00%
FFBC BuyFIRST FINL BANCORP OH$1,751
+3.2%
78,797
+4.1%
0.00%
FFIN BuyFIRST FINL BANKSHARES INC$2,598
-5.9%
87,946
+4.6%
0.00%
THFF BuyFIRST FINL CORP IND$788
+3.4%
21,357
+7.6%
0.00%
FFWM BuyFIRST FNDTN INC$108
-3.6%
16,401
+11.1%
0.00%
FHB BuyFIRST HAWAIIAN INC$1,420
-2.0%
68,385
+3.6%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$1,478
+4.6%
53,215
+2.5%
0.00%
FRME BuyFIRST MERCHANTS CORP$1,755
-1.7%
52,701
+3.1%
0.00%
FMBH BuyFIRST MID ILL BANCSHARES INC$240
+15.4%
7,282
+14.4%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$1,662
+36.2%
51,135
+5.6%
0.00%
SRCE Buy1ST SOURCE CORP$873
+9.7%
16,273
+7.3%
0.00%
FUSB  FIRST US BANCSHARES INC$1940.0%20,9500.0%0.00%
 FISCALNOTE HOLDINGS INC$29
+7.4%
19,5950.0%0.00%
BuyFIRSTCASH HOLDINGS INC$2,438
-11.3%
23,238
+7.8%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$1,613
+3.4%
29,204
+5.1%
0.00%
FIVN BuyFIVE9 INC$2,110
-24.2%
47,838
+6.7%
0.00%
FLXS SellFLEXSTEEL INDS INC$357
-24.0%
11,482
-8.9%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$243
+5.7%
55,019
+3.8%
0.00%
FLS SellFLOWSERVE CORP$3,916
-59.7%
81,399
-61.8%
0.00%
-100.0%
BuyFLUENCE ENERGY INC$439
+11.4%
25,266
+11.4%
0.00%
FLDM BuySTANDARD BIOTOOLS INC$293
+56.7%
165,043
+139.6%
0.00%
FFIC BuyFLUSHING FINL CORP$787
+4.9%
59,843
+0.7%
0.00%
AKTS ExitAKOUSTIS TECHNOLOGIES INC$0-18,463
-100.0%
0.00%
FL BuyFOOT LOCKER INC$1,396
-5.1%
55,991
+8.5%
0.00%
 CONSENSUS CLOUD SOLUTIONS IN$533
+8.3%
30,9940.0%0.00%
FOR BuyFORESTAR GROUP INC$375
-15.2%
11,710
+6.5%
0.00%
 FORGE GLOBAL HOLDINGS INC$50
-24.2%
33,6860.0%0.00%
CPG ExitCRESCENT PT ENERGY CORP$0-146,788
-100.0%
0.00%
FORR BuyFORRESTER RESH INC$557
-11.7%
32,607
+11.4%
0.00%
CONN  CONNS INC$21
-66.7%
18,7000.0%0.00%
INBX ExitINHIBRX INC$0-14,812
-100.0%
0.00%
BuyFORTREA HLDGS INC$1,225
-39.6%
52,445
+3.8%
0.00%
FWRD BuyFORWARD AIR CORP$403
-37.1%
21,137
+2.6%
0.00%
FOSL SellFOSSIL GROUP INC$129
+26.5%
88,900
-10.6%
0.00%
FCPT BuyFOUR CORNERS PPTY TR INC$1,608
+6.3%
65,146
+5.4%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$631
-17.4%
30,044
+25.4%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$1,439
-3.3%
29,841
+4.4%
0.00%
CNOB BuyCONNECTONE BANCORP INC$754
+4.9%
39,866
+8.2%
0.00%
SellFRANKLIN BSP RLTY TR INC$1,585
-26.9%
125,737
-22.5%
0.00%
FC BuyFRANKLIN COVEY CO$689
-1.9%
18,111
+1.4%
0.00%
FELE BuyFRANKLIN ELEC INC$2,463
-5.5%
25,563
+4.7%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$160
-3.6%
104,257
+43.2%
0.00%
CNDT BuyCONDUENT INC$478
+4.8%
146,380
+8.5%
0.00%
NewFREYR BATTERY INC$036,002
+100.0%
0.00%
FTDR BuyFRONTDOOR INC$3,521
+68.4%
104,170
+62.4%
0.00%
FYBR BuyFRONTIER COMMUNICATIONS PARE$3,271
+12.3%
124,940
+5.1%
0.00%
ULCC BuyFRONTIER GROUP HLDGS INC$136
-35.5%
27,491
+5.7%
0.00%
FCEL BuyFUELCELL ENERGY INC$311
-45.5%
493,496
+2.9%
0.00%
BuyFTAI INFRASTRUCTURE INC$277
+54.7%
32,057
+12.5%
0.00%
FUBO BuyFUBOTV INC$302
+3.8%
242,749
+32.1%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$222
+47.0%
35,712
+124.6%
0.00%
FLGT BuyFULGENT GENETICS INC$292
-5.8%
14,862
+4.2%
0.00%
FLL  FULL HSE RESORTS INC$51
-10.5%
10,1670.0%0.00%
CNXC BuyCONCENTRIX CORP$1,924
+0.8%
30,389
+5.5%
0.00%
FNKO  FUNKO INC$384
+56.1%
39,3350.0%0.00%
FUTU BuyFUTU HLDGS LTDadr$3,195
+478.8%
48,677
+377.8%
0.00%
GATX BuyGATX CORP$3,348
+3.5%
25,288
+4.8%
0.00%
GEO BuyGEO GROUP INC NEW$3,872
+4.6%
269,545
+2.8%
0.00%
 GCT SEMICONDUCTOR HLDG INCwarrant$6
-60.0%
37,6750.0%0.00%
GTHX BuyG1 THERAPEUTICS INC$770.0%33,732
+90.0%
0.00%
GIII BuyG III APPAREL GROUP LTD$893
-0.4%
32,987
+6.7%
0.00%
ExitCAPITALWORKS EMNG MKTS ACQSTwarrant$0-55,375
-100.0%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$69
-35.5%
22,443
-27.6%
0.00%
CRK BuyCOMSTOCK RES INC$639
+17.0%
61,547
+4.6%
0.00%
COMP BuyCOMPASS INC$608
+25.6%
168,742
+25.7%
0.00%
GCI BuyGANNETT CO INC$419
+94.0%
90,805
+2.8%
0.00%
GPS BuyGAP INC$2,763
-7.5%
115,652
+6.7%
0.00%
CMPX BuyCOMPASS THERAPEUTICS INC$29
-39.6%
28,112
+16.9%
0.00%
CODI BuyCOMPASS DIVERSIFIED$464
+6.7%
21,190
+17.4%
0.00%
GCMG BuyGCM GROSVENOR INC$134
+10.7%
13,679
+9.8%
0.00%
CMP BuyCOMPASS MINERALS INTL INC$379
-26.6%
36,651
+12.0%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$704
+13.9%
16,103
+11.2%
0.00%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$408
-8.1%
17,440
+4.5%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$334
-0.9%
99,196
+3.3%
0.00%
GCO BuyGENESCO INC$347
-7.5%
13,394
+0.6%
0.00%
GNE SellGENIE ENERGY LTD$170
-15.8%
11,582
-13.3%
0.00%
 KARTOON STUDIOS INC.$69
-24.2%
66,2400.0%0.00%
GNW BuyGENWORTH FINL INC$2,350
-5.7%
388,962
+0.4%
0.00%
THRM SellGENTHERM INC$1,574
-40.6%
31,914
-30.6%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$1,247
+19.9%
35,253
+17.4%
0.00%
CBU BuyCOMMUNITY FINANCIAL SYSTEM I$1,684
+2.4%
35,654
+4.2%
0.00%
NewGETTY IMAGES HOLDINGS INC$032,071
+100.0%
0.00%
GTY BuyGETTY RLTY CORP NEW$943
+3.6%
35,336
+6.3%
0.00%
GEVO SellGEVO INC$151
-42.6%
273,900
-19.9%
0.00%
ROCK SellGIBRALTAR INDS INC$4,169
-75.8%
60,804
-71.6%
0.00%
-100.0%
COMM BuyCOMMSCOPE HLDG CO INC$227
+15.8%
183,902
+23.2%
0.00%
SellGINKGO BIOWORKS HOLDINGS INC$991
-74.1%
2,997,781
-9.1%
0.00%
GBCI BuyGLACIER BANCORP INC NEW$3,184
-2.6%
85,281
+5.1%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$354
+8.3%
24,768
+4.9%
0.00%
LAND BuyGLADSTONE LD CORP$329
+7.5%
23,964
+4.5%
0.00%
GKOS BuyGLAUKOS CORP$3,863
+34.9%
32,636
+7.5%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$311
-8.5%
63,376
+19.9%
0.00%
NewGLOBAL BUSINESS TRAVEL GROUP$26439,951
+100.0%
0.00%
GIC BuyGLOBAL INDUSTRIAL COMPANY$417
-27.6%
13,290
+3.4%
0.00%
GSAT BuyGLOBALSTAR INC$808
-21.2%
720,584
+3.3%
0.00%
GNL BuyGLOBAL NET LEASE INC$916
+1.2%
124,607
+7.1%
0.00%
GMRE BuyGLOBAL MED REIT INC$1,203
+5.2%
132,381
+1.4%
0.00%
CBSH BuyCOMMERCE BANCSHARES INC$3,625
+5.4%
64,968
+0.5%
0.00%
CMA SellCOMERICA INC$3,747
-62.6%
73,405
-59.8%
0.00%
-100.0%
SELF  GLOBAL SELF STORAGE INC$163
+9.4%
33,3990.0%0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$666
-14.2%
19,257
+10.8%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,974
-1.5%
24,959
+1.1%
0.00%
GOGO BuyGOGO INC$547
+12.8%
56,797
+2.8%
0.00%
GORO  GOLD RESOURCE CORP$32
-13.5%
84,7000.0%0.00%
GDEN BuyGOLDEN ENTMT INC$200
-6.5%
6,408
+10.4%
0.00%
COLB BuyCOLUMBIA BKG SYS INC$2,234
+6.7%
112,281
+3.8%
0.00%
GDRX BuyGOODRX HLDGS INC$143
+40.2%
18,300
+28.0%
0.00%
GT BuyGOODYEAR TIRE & RUBR CO$2,009
-10.4%
176,931
+8.4%
0.00%
GSHD BuyGOOSEHEAD INS INC$429
+4.6%
7,452
+21.1%
0.00%
GPRO BuyGOPRO INC$250
-16.1%
175,826
+31.7%
0.00%
GRC BuyGORMAN RUPP CO$620
-5.9%
16,867
+1.3%
0.00%
EAF BuyGRAFTECH INTL LTD$204
-19.4%
209,704
+14.7%
0.00%
GHC SellGRAHAM HLDGS CO$1,502
-16.9%
2,146
-8.9%
0.00%
NewGRAIL INC$29519,139
+100.0%
0.00%
MREO ExitMEREO BIOPHARMA GROUP PLCadr$0-991,971
-100.0%
0.00%
GVA SellGRANITE CONSTR INC$2,375
-0.4%
38,312
-8.2%
0.00%
GPMT SellGRANITE PT MTG TR INC$349
-38.4%
117,334
-1.2%
0.00%
NewGRANITE RIDGE RESOURCES INC$10716,840
+100.0%
0.00%
GTN BuyGRAY TELEVISION INC$489
-15.4%
93,916
+2.7%
0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$1300.0%14,8020.0%0.00%
GDOT BuyGREEN DOT CORP$456
+7.5%
48,181
+6.1%
0.00%
GPRE BuyGREEN PLAINS INC$768
-6.1%
48,371
+36.7%
0.00%
GBX BuyGREENBRIER COS INC$821
+1.5%
16,556
+6.7%
0.00%
GEF BuyGREIF INC$1,042
-12.1%
18,126
+5.7%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INC$289
-8.0%
27,483
+7.6%
0.00%
NewAMERICAN HEALTHCARE REIT INC$020,692
+100.0%
0.00%
BuyPEAKSTONE REALTY TRUST$123
-26.8%
11,557
+11.4%
0.00%
GRTS SellGRITSTONE BIO INC$39
-82.6%
62,700
-27.8%
0.00%
GO BuyGROCERY OUTLET HLDG CORP$1,236
-19.9%
55,864
+4.2%
0.00%
GRPN NewGROUPON INC$20113,100
+100.0%
0.00%
GRWG BuyGROWGENERATION CORP$154
-22.2%
71,385
+3.3%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$994
-12.6%
30,861
+5.4%
0.00%
MNSO ExitMINISO GROUP HLDG LTDadr$0-13,100
-100.0%
0.00%
GES SellGUESS INC$340
-53.7%
16,620
-28.7%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$951
-27.5%
21,516
+5.3%
0.00%
COHU BuyCOHU INC$1,076
+0.5%
32,487
+1.2%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$66
-10.8%
37,748
+22.4%
0.00%
HCI BuyHCI GROUP INC$239
-1.2%
2,587
+24.5%
0.00%
HFFG BuyHF FOODS GROUP INC$35
-10.3%
11,598
+5.5%
0.00%
CNS BuyCOHEN & STEERS INC$1,273
+2.0%
17,542
+8.2%
0.00%
HCKT BuyHACKETT GROUP INC$730
+1.4%
33,607
+13.6%
0.00%
HAIN BuyHAIN CELESTIAL GROUP INC$471
-0.4%
68,100
+13.2%
0.00%
COGT BuyCOGENT BIOSCIENCES INC$343
+44.7%
40,617
+15.4%
0.00%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,609
-93.4%
28,496
-92.3%
0.00%
-100.0%
CDE BuyCOEUR MNG INC$2,008
+59.5%
357,177
+7.0%
0.00%
HWC BuyHANCOCK WHITNEY CORPORATION$2,735
+9.2%
57,174
+5.1%
0.00%
HBI BuyHANESBRANDS INC$909
-4.0%
184,193
+12.9%
0.00%
HAFC BuyHANMI FINL CORP$1,248
+17.6%
74,591
+12.0%
0.00%
HASI BuyHANNON ARMSTRONG SUST INFR C$3,587
+5.1%
121,149
+0.9%
0.00%
CDXS  CODEXIS INC$65
-11.0%
20,7940.0%0.00%
HONE BuyHARBORONE BANCORP INC NEW$140
+11.1%
12,525
+6.3%
0.00%
HOG BuyHARLEY DAVIDSON INC$2,327
-22.3%
69,368
+1.4%
0.00%
HLIT BuyHARMONIC INC$1,638
-10.0%
139,108
+2.7%
0.00%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$444
-7.1%
14,692
+3.3%
0.00%
HROW BuyHARROW INC$361
+63.3%
17,262
+3.5%
0.00%
HSC BuyENVIRI CORP$984
-0.1%
113,972
+5.9%
0.00%
HBIO  HARVARD BIOSCIENCE INC$36
-33.3%
12,6240.0%0.00%
HE BuyHAWAIIAN ELEC INDUSTRIES$896
-0.1%
99,228
+24.7%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$597
-4.2%
47,965
+2.6%
0.00%
HAYN BuyHAYNES INTL INC$738
+0.7%
12,572
+3.2%
0.00%
HAYW BuyHAYWARD HLDGS INC$856
-14.1%
69,587
+7.0%
0.00%
HCSG BuyHEALTHCARE SVCS GROUP INC$441
-11.4%
41,629
+4.5%
0.00%
HSTM BuyHEALTHSTREAM INC$474
+9.7%
16,975
+4.9%
0.00%
HCAT BuyHEALTH CATALYST INC$365
-2.7%
57,088
+14.8%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$395
+7.3%
32,002
+4.0%
0.00%
HTLF SellHEARTLAND FINL USA INC$1,128
+24.4%
25,361
-1.6%
0.00%
HL BuyHECLA MNG CO$2,227
+2.8%
459,011
+2.0%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$548
-2.5%
17,350
+4.0%
0.00%
HLIO BuyHELIOS TECHNOLOGIES INC$1,269
+11.4%
26,572
+4.3%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$730
-61.6%
61,108
-65.1%
0.00%
HP SellHELMERICH & PAYNE INC$2,605
-36.4%
72,056
-25.9%
0.00%
-100.0%
HTBK BuyHERITAGE COMM CORP$165
+13.0%
18,864
+11.2%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$554
-4.2%
30,706
+3.1%
0.00%
HRTX BuyHERON THERAPEUTICS INC$132
+59.0%
37,495
+25.3%
0.00%
CWEN BuyCLEARWAY ENERGY INC$1,715
+9.0%
69,450
+1.8%
0.00%
HTZZ BuyHERTZ GLOBAL HLDGS INC$298
-49.2%
84,386
+12.7%
0.00%
CWENA BuyCLEARWAY ENERGY INC$414
+56.8%
18,267
+49.1%
0.00%
CLW SellCLEARWATER PAPER CORP$2,362
-2.5%
48,703
-12.0%
0.00%
HXL SellHEXCEL CORP NEW$3,396
-86.5%
54,363
-84.2%
0.00%
-100.0%
HIBB BuyHIBBETT INC$966
+15.8%
11,075
+2.1%
0.00%
HIW BuyHIGHWOODS PPTYS INC$1,552
+3.8%
59,077
+3.5%
0.00%
HI BuyHILLENBRAND INC$2,966
-18.2%
74,108
+2.8%
0.00%
NewHILLEVAX INC$14610,063
+100.0%
0.00%
BuyHILLMAN SOLUTIONS CORP$2,299
-13.6%
259,709
+3.9%
0.00%
HTH BuyHILLTOP HOLDINGS INC$1,233
+1.6%
39,395
+1.7%
0.00%
HIMS BuyHIMS & HERS HEALTH INC$3,947
+51.5%
195,437
+16.0%
0.00%
BuyCLEARWATER ANALYTICS HLDGS I$1,700
+120.5%
91,762
+110.6%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$2250.0%1,256
-2.3%
0.00%
BuyHIPPO HLDGS INC$436
+2.1%
25,334
+8.6%
0.00%
BuyHOLLEY INC$62
-1.6%
17,310
+23.2%
0.00%
CLPT SellCLEARPOINT NEURO INC$96
-43.5%
17,700
-28.8%
0.00%
CLFD BuyCLEARFIELD INC$298
+27.9%
7,713
+2.3%
0.00%
HMST BuyHOMESTREET INC$165
-24.3%
14,467
+0.1%
0.00%
HNST NewHONEST CO INC$025,668
+100.0%
0.00%
YOU BuyCLEAR SECURE INC$1,058
-4.8%
56,528
+8.3%
0.00%
HOPE SellHOPE BANCORP INC$1,236
-38.6%
115,074
-34.1%
0.00%
HMN BuyHORACE MANN EDUCATORS CORP N$1,171
+3.9%
35,885
+17.8%
0.00%
HBNC BuyHORIZON BANCORP INC$170
+6.9%
13,713
+11.1%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$458
-14.2%
323,927
+0.4%
0.00%
HLI BuyHOULIHAN LOKEY INC$3,780
+10.4%
28,029
+4.9%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INC$1,143
-8.0%
8,051
+1.7%
0.00%
SellHOWARD HUGHES HOLDINGS INC$1,563
-11.1%
24,111
-0.4%
0.00%
CLSK BuyCLEANSPARK INC$2,097
-10.4%
131,430
+19.1%
0.00%
HUBG BuyHUB GROUP INC$1,897
+2.5%
44,059
+3.0%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$355
+25.0%
132,807
+25.6%
0.00%
CLAR BuyCLARUS CORP NEW$107
+13.8%
15,751
+14.6%
0.00%
HPP SellHUDSON PAC PPTYS INC$1,425
-28.6%
296,039
-4.3%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$242
-27.3%
27,520
-8.9%
0.00%
BuyCLAROS MTG TR INC$693
-12.5%
86,356
+6.5%
0.00%
BuyHUMACYTE INC$135
+170.0%
28,069
+77.1%
0.00%
BuyCIVITAS RESOURCES INC$3,772
-6.4%
54,665
+3.0%
0.00%
CIO BuyCITY OFFICE REIT INC$331
-3.5%
66,412
+1.0%
0.00%
CHCO BuyCITY HLDG CO$1,219
+6.8%
11,471
+4.8%
0.00%
CIA  CITIZENS INC$95
+26.7%
34,9000.0%0.00%
HURN SellHURON CONSULTING GROUP INC$1,827
-19.8%
18,547
-21.3%
0.00%
NewHUT 8 CORP$025,506
+100.0%
0.00%
IAC BuyIAC INC$2,994
-9.3%
63,901
+3.2%
0.00%
IDT BuyIDT CORP$471
-1.7%
13,089
+3.5%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$176
-4.3%
108,146
+3.9%
0.00%
HY BuyHYSTER-YALE INC$1,734
+10.7%
24,849
+1.9%
0.00%
ICFI BuyICF INTL INC$1,757
+3.6%
11,831
+5.1%
0.00%
ICUI BuyICU MED INC$1,666
+32.4%
14,024
+19.7%
0.00%
IESC BuyIES HLDGS INC$370
+29.4%
2,650
+12.9%
0.00%
BuyCRESCENT ENERGY COMPANY$550
+21.4%
46,363
+22.0%
0.00%
IAUCF BuyI-80 GOLD CORP$90
+15.4%
83,064
+43.2%
0.00%
IPGP BuyIPG PHOTONICS CORP$1,608
-6.0%
19,050
+1.0%
0.00%
BuyCIPHER MINING INC$229
+288.1%
54,984
+386.2%
0.00%
CNK BuyCINEMARK HLDGS INC$1,435
+27.1%
66,336
+5.6%
0.00%
IHRT  IHEARTMEDIA INC$135
-47.7%
123,3390.0%0.00%
CHUY BuyCHUYS HLDGS INC$831
-21.6%
32,048
+2.0%
0.00%
IMAX BuyIMAX CORP$225
+6.1%
13,415
+2.5%
0.00%
IMMR BuyIMMERSION CORP$281
+28.9%
29,784
+2.3%
0.00%
SellIMMUNEERING CORP$1,100
-58.2%
859,374
-5.6%
0.00%
IBRX BuyIMMUNITYBIO INC$828
+24.1%
130,761
+5.6%
0.00%
CDXC BuyCHROMADEX CORP$151
+10.2%
55,108
+40.2%
0.00%
PI SellIMPINJ INC$2,316
+21.6%
14,767
-0.4%
0.00%
IRT BuyINDEPENDENCE RLTY TR INC$2,335
+23.5%
124,568
+6.3%
0.00%
INDB BuyINDEPENDENT BK CORP MASS$1,474
+0.6%
29,045
+3.1%
0.00%
IBCP BuyINDEPENDENT BK CORP MICH$1,467
+7.7%
54,274
+1.1%
0.00%
IBTX BuyINDEPENDENT BANK GROUP INC$1,057
+5.1%
23,220
+5.4%
0.00%
INDI BuyINDIE SEMICONDUCTOR INC$323
+5.6%
52,189
+21.1%
0.00%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$020,925
+100.0%
0.00%
INFN BuyINFINERA CORP$913
+2.0%
149,854
+1.0%
0.00%
VINC ExitVINCERX PHARMA INC$0-30,000
-100.0%
0.00%
III  INFORMATION SVCS GROUP INC$33
-26.7%
10,9490.0%0.00%
NewCHIMERA INVT CORP$90170,324
+100.0%
0.00%
NGVT BuyINGEVITY CORP$1,416
-5.0%
32,364
+3.7%
0.00%
IMKTA BuyINGLES MKTS INC$584
-4.1%
8,511
+7.3%
0.00%
INOD BuyINNODATA INC$250
+145.1%
16,844
+9.7%
0.00%
CSSE SellCHICKEN SOUP FOR THE SOUL EN$4
-42.9%
20,300
-48.1%
0.00%
NewINNOVID CORP$034,211
+100.0%
0.00%
IOSP BuyINNOSPEC INC$2,228
+0.3%
18,021
+4.6%
0.00%
BuyCHICAGO ATLANTIC REAL ESTATE$428
+17.3%
27,805
+20.3%
0.00%
BuyINOVIO PHARMACEUTICALS INC$167
-4.0%
20,652
+65.2%
0.00%
IIIN SellINSTEEL INDS INC$2,258
-19.2%
72,917
-0.2%
0.00%
NSP SellINSPERITY INC$2,464
-17.9%
27,008
-1.4%
0.00%
INGN BuyINOGEN INC$209
+8.3%
25,586
+7.2%
0.00%
FUNC ExitFIRST UTD CORP$0-9,111
-100.0%
0.00%
INVA BuyINNOVIVA INC$904
+15.2%
55,107
+7.0%
0.00%
IIPR SellINNOVATIVE INDL PPTYS INC$2,344
+5.1%
21,455
-0.4%
0.00%
 INSEEGO CORP$131
+274.3%
12,2700.0%0.00%
CHWY BuyCHEWY INC$971
+80.1%
35,627
+5.3%
0.00%
INZY BuyINOZYME PHARMA INC$74
-32.1%
16,370
+15.1%
0.00%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,225
-2.5%
42,024
+18.6%
0.00%
CPK BuyCHESAPEAKE UTILS CORP$2,320
+2.7%
21,840
+3.8%
0.00%
IDN  INTELLICHECK INC$67
-1.5%
19,5000.0%0.00%
ITGR BuyINTEGER HLDGS CORP$2,333
+5.0%
20,143
+5.8%
0.00%
INTA BuyINTAPP INC$629
+13.5%
17,138
+6.1%
0.00%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$224
+16.7%
23,019
+19.8%
0.00%
TILE BuyINTERFACE INC$856
-6.6%
58,304
+7.1%
0.00%
CHMI  CHERRY HILL MTG INVT CORP$163
+2.5%
44,7620.0%0.00%
IDCC BuyINTERDIGITAL INC$2,226
+13.1%
19,097
+3.3%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$2,019
+7.5%
35,280
+5.5%
0.00%
CC BuyCHEMOURS CO$2,169
-9.6%
96,095
+5.2%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$2,043
-7.8%
97,961
+0.9%
0.00%
CHGG BuyCHEGG INC$231
-57.6%
72,897
+1.3%
0.00%
QQQ BuyINVESCO QQQ TR$1,896
+15.3%
3,957
+6.9%
0.00%
IVAC SellINTEVAC INC$116
-17.1%
30,000
-17.5%
0.00%
CHEF BuyCHEFS WHSE INC$1,277
+7.4%
32,630
+3.4%
0.00%
CAKE BuyCHEESECAKE FACTORY INC$1,147
+16.1%
29,187
+6.9%
0.00%
CLDT BuyCHATHAM LODGING TR$539
-13.6%
63,187
+2.4%
0.00%
BuyINVENTRUST PPTYS CORP$914
+2.6%
36,880
+6.5%
0.00%
BuyINVESCO MORTGAGE CAPITAL INC$413
+0.2%
43,987
+3.4%
0.00%
GTLS SellCHART INDS INC$4,123
-22.6%
28,562
-11.6%
0.00%
-100.0%
BuyIONQ INC$795
-17.2%
113,082
+17.7%
0.00%
CHPT BuyCHARGEPOINT HOLDINGS INC$372
+6.6%
246,201
+34.2%
0.00%
IQ  IQIYI INCadr$55
-14.1%
14,9000.0%0.00%
IRBT BuyIROBOT CORP$399
+6.1%
43,727
+2.1%
0.00%
CHX SellCHAMPIONX CORPORATION$3,823
-85.2%
115,104
-84.0%
0.00%
-100.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$662
-11.3%
101,448
+18.5%
0.00%
EWC  ISHARES INC$1,081
-3.0%
29,1240.0%0.00%
IWS  ISHARES TR$3,708
-3.7%
30,7080.0%0.00%
IWP  ISHARES TR$3,571
-3.3%
32,3520.0%0.00%
IJH SellISHARES TR$1,829
-41.6%
31,246
-39.4%
0.00%
IBB  ISHARES TR$497
+0.2%
3,6140.0%0.00%
IWD SellISHARES TR$2,203
-13.0%
12,626
-10.7%
0.00%
IWO  ISHARES TR$1,712
-3.1%
6,5190.0%0.00%
IWM SellISHARES TR$1,684
-19.8%
8,296
-16.8%
0.00%
IWV  ISHARES TR$236
+2.6%
7640.0%0.00%
IJR SellISHARES TR$490
-43.0%
4,586
-41.0%
0.00%
IJS  ISHARES TR$1,377
-5.4%
14,1560.0%0.00%
ACWX NewISHARES TR$3837,200
+100.0%
0.00%
MUB  ISHARES TR$267
-0.7%
2,5000.0%0.00%
CERS BuyCERUS CORP$350
-4.1%
198,313
+2.8%
0.00%
EFG BuyISHARES TR$3,751
+201.0%
36,655
+205.5%
0.00%
INDA BuyISHARES TR$3,345
+958.5%
59,947
+881.3%
0.00%
MCHI NewISHARES TR$89521,200
+100.0%
0.00%
DGRO SellISHARES TR$657
-48.2%
11,397
-47.8%
0.00%
NewPERSPECTIVE THERAPEUTICS INC$015,019
+100.0%
0.00%
ITI  ITERIS INC NEW$54
-12.9%
12,4540.0%0.00%
BuyMONDEE HOLDINGS INC$40
+48.1%
16,541
+46.7%
0.00%
ITRI BuyITRON INC$3,166
+12.9%
31,984
+5.6%
0.00%
CERT BuyCERTARA INC$877
-16.8%
63,297
+7.5%
0.00%
JBGS BuyJBG SMITH PPTYS$1,137
-4.7%
74,615
+0.4%
0.00%
JJSF BuyJ & J SNACK FOODS CORP$1,786
+18.2%
10,996
+5.3%
0.00%
CERE SellCEREVEL THERAPEUTICS HLDNG I$2,184
-84.6%
53,401
-84.1%
0.00%
-100.0%
JACK BuyJACK IN THE BOX INC$837
-23.2%
16,430
+3.2%
0.00%
BuyDAKOTA GOLD CORP$53
+43.2%
20,507
+31.8%
0.00%
IPSC NewCENTURY THERAPEUTICS INC$3814,882
+100.0%
0.00%
JAMF BuyJAMF HLDG CORP$570
-0.2%
34,488
+10.9%
0.00%
JBI BuyJANUS INTERNATIONAL GROUP IN$570
+54.9%
45,095
+85.7%
0.00%
JELD BuyJELD-WEN HLDG INC$600
-32.4%
44,502
+6.5%
0.00%
JBLU BuyJETBLUE AWYS CORP$1,364
-15.1%
223,865
+3.5%
0.00%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,563
-87.8%
26,979
-86.5%
0.00%
-100.0%
CRNC BuyCERENCE INC$158
-77.4%
55,569
+25.4%
0.00%
JYNT BuyJOINT CORP$248
+8.3%
17,586
+0.7%
0.00%
JCOM BuyZIFF DAVIS INC$1,679
-9.2%
30,489
+4.0%
0.00%
KAR BuyOPENLANE INC$2,798
-2.8%
168,640
+1.3%
0.00%
CCS BuyCENTURY CMNTYS INC$1,763
-15.0%
21,583
+0.5%
0.00%
CNTY SellCENTURY CASINOS INC$171
-20.5%
61,400
-9.5%
0.00%
KREF BuyKKR REAL ESTATE FIN TR INC$169
-0.6%
18,613
+10.5%
0.00%
CENX SellCENTURY ALUM CO$566
+8.0%
33,763
-0.7%
0.00%
KVHI SellKVH INDS INC$176
-18.9%
37,763
-10.9%
0.00%
CPF BuyCENTRAL PAC FINL CORP$558
+10.7%
26,320
+3.2%
0.00%
KALU SellKAISER ALUMINUM CORP$745
-7.0%
8,473
-5.4%
0.00%
 KALTURA INC$33
-10.8%
27,1990.0%0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$299
+13.7%
25,352
+14.5%
0.00%
CENTA BuyCENTRAL GARDEN & PET CO$3,579
+27.1%
108,324
+42.0%
0.00%
KRT BuyKARAT PACKAGING INC$1,828
+3.7%
61,765
+0.4%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$84
-41.7%
97,100
+2.1%
0.00%
KBH BuyKB HOME$3,476
+3.4%
49,525
+4.4%
0.00%
KRNY  KEARNY FINL CORP MD$436
-4.6%
70,8510.0%0.00%
KELYA BuyKELLY SVCS INC$210
-6.7%
9,766
+8.8%
0.00%
KMPH BuyZEVRA THERAPEUTICS INC$67
+4.7%
13,599
+23.5%
0.00%
KMT BuyKENNAMETAL INC$1,057
-0.1%
44,883
+5.9%
0.00%
KW BuyKENNEDY-WILSON HOLDINGS INC$857
+20.5%
88,152
+6.4%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$1,848
+3.1%
47,984
+14.6%
0.00%
CSR BuyCENTERSPACE$966
+38.6%
14,271
+17.1%
0.00%
CVM  CEL-SCI CORP$32
-38.5%
26,8000.0%0.00%
KZR BuyKEZAR LIFE SCIENCES INC$51
+18.6%
83,600
+75.4%
0.00%
KFRC BuyKFORCE INC$570
-5.8%
9,166
+7.0%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$579
-1.4%
24,723
+1.7%
0.00%
BuyDOUGLAS ELLIMAN INC$213
-23.7%
183,604
+4.1%
0.00%
BuyDIAMOND OFFSHORE DRILLING IN$504
+27.0%
32,526
+11.8%
0.00%
DXLG  DESTINATION XL GROUP INC$60
+1.7%
16,3140.0%0.00%
DFH BuyDREAM FINDERS HOMES INC$231
-24.0%
8,908
+28.4%
0.00%
DRQ BuyDRIL-QUIP INC$201
-8.2%
10,785
+11.0%
0.00%
DBX SellDROPBOX INC$2,900
-10.7%
129,021
-3.5%
0.00%
DRVN BuyDRIVEN BRANDS HLDGS INC$243
+11.0%
19,081
+38.0%
0.00%
DCO NewDUCOMMUN INC DEL$2494,283
+100.0%
0.00%
NAPA BuyDUCKHORN PORTFOLIO INC$119
-16.2%
16,717
+9.9%
0.00%
NewDESKTOP METAL INC$13432,230
+100.0%
0.00%
DNB BuyDUN & BRADSTREET HLDGS INC$1,296
+1.0%
139,869
+9.5%
0.00%
DSGN SellDESIGN THERAPEUTICS INC$35
-22.2%
10,284
-7.7%
0.00%
DBI BuyDESIGNER BRANDS INC$175
-35.4%
25,519
+3.0%
0.00%
 DURECT CORP$19
+5.6%
14,2100.0%0.00%
BuyDUTCH BROS INC$1,630
+238.2%
39,356
+169.6%
0.00%
NewD-WAVE QUANTUM INC$028,414
+100.0%
0.00%
DY BuyDYCOM INDS INC$3,884
+18.8%
23,010
+1.1%
0.00%
DENN SellDENNYS CORP$722
-34.5%
101,518
-17.4%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,128
-4.9%
100,398
+5.1%
0.00%
DX BuyDYNEX CAP INC$243
+19.7%
20,344
+25.1%
0.00%
DLX BuyDELUXE CORP$1,006
+15.5%
44,789
+6.0%
0.00%
DK BuyDELEK US HLDGS INC NEW$1,086
-15.1%
43,856
+5.4%
0.00%
ExitBAKKT HOLDINGS INC$0-16,384
-100.0%
0.00%
ExitAADI BIOSCIENCE INC$0-10,692
-100.0%
0.00%
AEL ExitAMERICAN EQTY INVT LIFE HLD$0-38,630
-100.0%
0.00%
INBK ExitFIRST INTERNET BANCORP$0-7,697
-100.0%
0.00%
DCPH ExitDECIPHERA PHARMACEUTICALS IN$0-15,355
-100.0%
0.00%
CIM ExitCHIMERA INVT CORP$0-189,305
-100.0%
0.00%
NYCB ExitNEW YORK CMNTY BANCORP INC$0-391,203
-100.0%
0.00%
ACWI ExitISHARES TR$0-14,893
-100.0%
0.00%
VGK ExitVANGUARD INTL EQUITY INDEX F$0-3,707
-100.0%
0.00%
FOA ExitFINANCE OF AMERICA COMPAN$0-11,748
-100.0%
0.00%
ExitVICARIOUS SURGICAL INC$0-30,801
-100.0%
0.00%
BW ExitBABCOCK & WILCOX ENTERPRISES$0-14,589
-100.0%
0.00%
GROW ExitU S GLOBAL INVS INC$0-26,700
-100.0%
0.00%
MODN ExitMODEL N INC$0-18,018
-100.0%
0.00%
XLF ExitSELECT SECTOR SPDR TR$0-5,185
-100.0%
0.00%
HBM ExitHUDBAY MINERALS INC$0-458,347
-100.0%
0.00%
SP ExitSP PLUS CORP$0-5,598
-100.0%
0.00%
KIE ExitSPDR SER TR$0-4,125
-100.0%
0.00%
ORGN ExitORIGIN MATERIALS INC$0-28,551
-100.0%
0.00%
SCHG ExitSCHWAB STRATEGIC TR$0-6,321
-100.0%
0.00%
ASXC ExitASENSUS SURGICAL INC$0-185,500
-100.0%
0.00%
ASIX ExitADVANSIX INC$0-7,507
-100.0%
0.00%
NDLS ExitNOODLES & CO$0-13,098
-100.0%
0.00%
ATRA ExitATARA BIOTHERAPEUTICS INC$0-4,958,150
-100.0%
0.00%
ExitBRIGHT GREEN CORP$0-12,206
-100.0%
0.00%
DSKE ExitDASEKE INC$0-37,432
-100.0%
0.00%
EWW ExitISHARES INC$0-16,938
-100.0%
0.00%
XPEV ExitXPENG INCadr$0-17,000
-100.0%
0.00%
DHX ExitDHI GROUP INC$0-11,648
-100.0%
0.00%
TWOU Exit2U INC$0-361,725
-100.0%
0.00%
BCOV ExitBRIGHTCOVE INC$0-14,613
-100.0%
0.00%
RWR ExitSPDR SER TR$0-3,000
-100.0%
0.00%
EWZ ExitISHARES INC$0-33,376
-100.0%
0.00%
MDC ExitM D C HLDGS INC$0-51,013
-100.0%
0.00%
GLT ExitGLATFELTER CORPORATION$0-14,809
-100.0%
0.00%
DARE ExitDARE BIOSCIENCE INC$0-125,900
-100.0%
0.00%
OFLX ExitOMEGA FLEX INC$0-3,687
-100.0%
0.00%
PLX ExitPROTALIX BIOTHERAPEUTICS INC$0-15,982
-100.0%
0.00%
PHG ExitKONINKLIJKE PHILIPS NV$0-165,089
-100.0%
0.00%
SPYV ExitSPDR SER TR$0-5,535
-100.0%
0.00%
AMWL ExitAMERICAN WELL CORP$0-289,318
-100.0%
0.00%
NGM ExitNGM BIOPHARMACEUTICALS INC$0-10,869
-100.0%
0.00%
ExitINNOVATE CORP$0-14,136
-100.0%
0.00%
ZOM ExitZOMEDICA CORP$0-948,300
-100.0%
0.00%
VEA ExitVANGUARD FTSE DEVELOPED MARKET$0-62,661
-100.0%
0.00%
TBLA ExitTABOOLA.COM LTD$0-61,024
-100.0%
0.00%
AIRC ExitAPARTMENT INCOME REIT CORP$0-82,158
-100.0%
0.00%
ExitBOWLERO CORP$0-14,953
-100.0%
0.00%
EOSE ExitEOS ENERGY ENTERPRISES INC$0-43,930
-100.0%
0.00%
DM ExitDESKTOP METAL INC$0-397,277
-100.0%
0.00%
ExitESS TECH INC$0-21,821
-100.0%
0.00%
CPE ExitCALLON PETE CO DEL$0-6,246
-100.0%
0.00%
BSIG ExitBRIGHTSPHERE INVT GROUP INC$0-9,338
-100.0%
0.00%
VCLT ExitVANGUARD SCOTTSDALE FDSput$0-158,700
-100.0%
0.00%
NKLA ExitNIKOLA CORP$0-210,724
-100.0%
0.00%
ME Exit23ANDME HOLDING CO$0-79,719
-100.0%
0.00%
FET ExitFORUM ENERGY TECHNOLOGIES IN$0-10,507
-100.0%
0.00%
DOOR ExitMASONITE INTL CORP$0-15,089
-100.0%
0.00%
EGLE ExitEAGLE BULK SHIPPING INC$0-5,960
-100.0%
0.00%
WKHS ExitWORKHORSE GROUP INC$0-330,457
-100.0%
0.00%
KAMN ExitKAMAN CORP$0-26,771
-100.0%
0.00%
BCAB ExitBIOATLA INC$0-12,791
-100.0%
0.00%
ExitLI-CYCLE HOLDINGS CORP$0-36,517
-100.0%
0.00%
SPCE ExitVIRGIN GALACTIC HOLDINGS INC$0-304,301
-100.0%
0.00%
ExitALLBIRDS INC$0-25,986
-100.0%
0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-40,258
-100.0%
0.00%
TCOM ExitTRIP COM GROUP LTDadr$0-19,898
-100.0%
0.00%
ExitARCIMOTO INC$0-26,725
-100.0%
0.00%
DIN SellDINE BRANDS GLOBAL INC$511
-62.4%
14,112
-51.7%
0.00%
DCOM BuyDIME CMNTY BANCSHARES INC$1,680
+7.3%
82,312
+1.3%
0.00%
DDS SellDILLARDS INC$767
-12.9%
1,740
-6.8%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TR$448
+27.3%
146,598
+2.5%
0.00%
BuyDOCGO INC$177
-7.3%
57,028
+20.8%
0.00%
DOCN BuyDIGITALOCEAN HLDGS INC$1,286
+0.6%
37,005
+10.6%
0.00%
BuyDIGITALBRIDGE GROUP INC$1,415
-26.0%
103,224
+4.1%
0.00%
APPS BuyDIGITAL TURBINE INC$261
-11.8%
156,897
+39.1%
0.00%
NewTRUMP MEDIA & TECHNOLOGY GRO$57017,383
+100.0%
0.00%
DMRC BuyDIGIMARC CORP NEW$555
+34.4%
17,871
+17.7%
0.00%
DOMO BuyDOMO INC$280
+6.1%
36,172
+22.5%
0.00%
DGII SellDIGI INTL INC$599
-31.5%
26,096
-4.7%
0.00%
DORM BuyDORMAN PRODS INC$1,780
-1.4%
19,452
+3.9%
0.00%
DRH BuyDIAMONDROCK HOSPITALITY CO$2,761
-4.8%
326,650
+8.3%
0.00%
SLF ExitSUN LIFE FINANCIAL INC$0-105,050
-100.0%
-0.00%
NGG ExitNATIONAL GRID PLC-SP ADRadr$0-88,669
-100.0%
-0.00%
ING ExitING GROEP N.V.-SPONSORED ADRadr$0-642,621
-100.0%
-0.00%
ExitBROOKFIELD REINS LTD$0-100,000
-100.0%
-0.00%
WPP ExitWPP PLC SPONS ADRadr$0-120,564
-100.0%
-0.00%
ExitBROOKFIELD CORP$0-109,552
-100.0%
-0.00%
ExitNEUROCRINE BIOSCIENCES INCconv bnd$0-2,590,000
-100.0%
-0.00%
MUFG ExitMITSUBISHI UFJ FINL-SPON ADRadr$0-642,863
-100.0%
-0.00%
SONY ExitSONY GROUP CORP-SPONSORED ADRadr$0-84,918
-100.0%
-0.00%
SAP ExitSAP SE SPONSORED ADRadr$0-57,751
-100.0%
-0.00%
ExitLI AUTO INCconv bnd$0-11,450,000
-100.0%
-0.00%
TM ExitTOYOTA MOTOR CORP -SPON ADRadr$0-56,532
-100.0%
-0.00%
EFA ExitISHARES TR$0-211,128
-100.0%
-0.00%
SMHI ExitSEACOR MARINE HLDGS INC$0-1,298,123
-100.0%
-0.00%
ExitAPOLLO GLOBAL MGMT INCcvpfstkf$0-256,676
-100.0%
-0.00%
LH ExitLABORATORY CORP AMER HLDGS$0-114,488
-100.0%
-0.00%
YY ExitJOYY INCadr$0-1,672,083
-100.0%
-0.01%
SPY ExitSPDR S&P 500 ETF TRput$0-98,300
-100.0%
-0.01%
ALPN ExitALPINE IMMUNE SCIENCES INC$0-3,080,220
-100.0%
-0.02%
SWAV ExitSHOCKWAVE MED INC$0-598,200
-100.0%
-0.02%
LI ExitLI AUTO INCadr$0-6,627,468
-100.0%
-0.02%
CLS ExitCELESTICA INC$0-8,703,742
-100.0%
-0.05%
PXD ExitPIONEER NAT RES CO$0-2,172,447
-100.0%
-0.07%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • T. Rowe Price International Ltd #1
  • T. Rowe Price Hong Kong Limited #2
  • T. Rowe Price Japan, Inc. #3
  • T. Rowe Price Australia Limited #4
  • T. Rowe Price Singapore Private Ltd. #5
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2024-08-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP45Q2 20247.6%
AMAZON COM INC45Q2 20245.7%
APPLE INC45Q2 20246.1%
META PLATFORMS INC45Q2 20243.3%
VISA INC45Q2 20242.0%
UNITEDHEALTH GROUP INC45Q2 20242.7%
MASTERCARD INCORPORATED45Q2 20241.5%
DANAHER CORPORATION45Q2 20241.6%
BOEING COMPANY45Q2 20242.1%
NVIDIA CORPORATION45Q2 20246.6%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete holdings history.

Latest significant ownerships (13-D/G)
PRICE T ROWE ASSOCIATES INC /MD/ Q2 2024 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Endava plcMay 10, 20241,298,8653.1%
INTERNATIONAL PAPER CO /NEW/May 10, 202435,003,46410.1%
Rexford Industrial Realty, Inc.May 10, 202423,958,11111.0%
Rivian Automotive, Inc. / DEMay 10, 202446,062,7324.7%
TechnipFMC plcMay 10, 202444,644,23210.4%
Blueprint Medicines CorpApril 10, 20246,250,82310.2%
Immuneering CorpApril 10, 2024910,2663.1%
Monte Rosa Therapeutics, Inc.April 10, 20245,096,78710.2%
Replimune Group, Inc.April 10, 20246,548,93010.7%
SEACOR Marine Holdings Inc.April 10, 20241,298,1234.7%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-09-10
SC 13G/A2024-09-10
SC 13G/A2024-09-10
SC 13G/A2024-09-10
SC 13G2024-09-10
N-PX2024-09-03
13F-HR2024-08-14
40-APP2024-08-14
40-APP2024-08-14
APP WD2024-08-14

View PRICE T ROWE ASSOCIATES INC /MD/'s complete filings history.

Compare quarters

Export PRICE T ROWE ASSOCIATES INC /MD/'s holdings