PRICE T ROWE ASSOCIATES INC /MD/ - Q4 2021 holdings

$1.11 Trillion is the total value of PRICE T ROWE ASSOCIATES INC /MD/'s 2973 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 24.4% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$68,675,501,000
+23.3%
204,196,901
+3.3%
6.18%
+17.8%
AAPL BuyAPPLE INC$39,624,531,000
+48.6%
223,148,792
+18.4%
3.57%
+42.0%
NewRIVIAN AUTOMOTIVE INC$16,115,060,000162,080,423
+100.0%
1.45%
NVDA BuyNVIDIA CORPORATION$13,506,482,000
+145.5%
45,923,235
+72.9%
1.22%
+134.6%
BuyGENERAL ELECTRIC CO$10,910,233,000
-2.7%
115,488,862
+6.1%
0.98%
-7.0%
CRM BuySALESFORCE COM INC$9,338,559,000
-1.5%
36,747,169
+5.1%
0.84%
-5.9%
ASML BuyASML HOLDING N V$9,158,183,000
+9.2%
11,460,339
+2.0%
0.82%
+4.3%
ISRG BuyINTUITIVE SURGICAL INC$8,894,839,000
+3.5%
24,756,021
+186.5%
0.80%
-1.1%
MA BuyMASTERCARD INCORPORATED$8,652,347,000
+13.9%
24,079,780
+10.2%
0.78%
+8.8%
TSLA BuyTESLA INC$8,611,938,000
+199.7%
8,149,225
+119.9%
0.78%
+186.0%
ROST BuyROSS STORES INC$5,912,102,000
+11.0%
51,733,480
+5.8%
0.53%
+6.2%
TEAM BuyATLASSIAN CORP PLC$5,315,097,000
+1.2%
13,939,775
+3.9%
0.48%
-3.4%
AZN BuyASTRAZENECA PLCadr$5,233,224,000
+5.8%
89,840,751
+9.1%
0.47%
+1.1%
HUM BuyHUMANA INC$4,874,242,000
+19.8%
10,508,002
+0.5%
0.44%
+14.6%
BDX BuyBECTON DICKINSON & CO$4,859,775,000
+28.0%
19,324,698
+25.2%
0.44%
+22.4%
YUM BuyYUM BRANDS INC$4,735,830,000
+22.2%
34,105,072
+7.6%
0.43%
+16.7%
SHOP BuySHOPIFY INC$4,579,439,000
+7.2%
3,324,595
+5.5%
0.41%
+2.5%
ABBV BuyABBVIE INC$4,412,133,000
+56.1%
32,585,913
+24.3%
0.40%
+49.2%
AIG BuyAMERICAN INTL GROUP INC$4,378,175,000
+5.5%
76,999,222
+1.8%
0.39%
+0.8%
CB BuyCHUBB LIMITED$4,363,209,000
+26.8%
22,571,047
+13.8%
0.39%
+21.3%
DG BuyDOLLAR GEN CORP NEW$4,368,223,000
+28.4%
18,522,760
+15.5%
0.39%
+22.8%
CI BuyCIGNA CORP NEW$4,124,461,000
+18.7%
17,961,332
+3.4%
0.37%
+13.5%
BKNG BuyBOOKING HOLDINGS INC$4,100,416,000
+4.4%
1,709,055
+3.3%
0.37%
-0.3%
PNC BuyPNC FINL SVCS GROUP INC$4,034,449,000
+5.4%
20,119,935
+2.9%
0.36%
+0.8%
NKE BuyNIKE INC$3,956,559,000
+15.2%
23,738,878
+0.4%
0.36%
+9.9%
MDB BuyMONGODB INC$3,790,779,000
+20.3%
7,161,197
+7.2%
0.34%
+14.8%
SPOT BuySPOTIFY TECHNOLOGY S A$3,768,557,000
+4.5%
16,102,881
+0.6%
0.34%
-0.3%
NEE BuyNEXTERA ENERGY INC$3,597,997,000
+29.2%
38,538,953
+8.7%
0.32%
+23.7%
SNPS BuySYNOPSYS INC$3,588,204,000
+23.6%
9,737,325
+0.4%
0.32%
+18.3%
PLD BuyPROLOGIS INC.$3,297,157,000
+34.6%
19,583,967
+0.3%
0.30%
+28.6%
HUBS BuyHUBSPOT INC$3,244,415,000
+16.7%
4,922,119
+19.6%
0.29%
+11.5%
VEEV BuyVEEVA SYS INC$3,154,664,000
-6.6%
12,347,988
+5.4%
0.28%
-10.7%
DASH BuyDOORDASH INC$3,134,061,000
-21.2%
21,048,092
+9.0%
0.28%
-24.8%
CVNA BuyCARVANA CO$3,115,086,000
-21.1%
13,439,264
+2.7%
0.28%
-24.7%
AVGO BuyBROADCOM INC$3,022,184,000
+68.7%
4,541,838
+22.9%
0.27%
+60.9%
SO BuySOUTHERN CO$2,999,595,000
+38.3%
43,738,622
+24.9%
0.27%
+32.4%
WST BuyWEST PHARMACEUTICAL SVSC INC$2,927,514,000
+35.5%
6,241,901
+22.6%
0.26%
+28.9%
TRU BuyTRANSUNION$2,827,260,000
+6.6%
23,842,639
+0.9%
0.25%
+1.6%
MDT BuyMEDTRONIC PLC$2,687,852,000
-9.5%
25,982,131
+9.6%
0.24%
-13.6%
TXT BuyTEXTRON INC$2,652,363,000
+12.2%
34,357,036
+1.5%
0.24%
+7.2%
PFE BuyPFIZER INC$2,554,427,000
+51.5%
43,258,716
+10.4%
0.23%
+44.7%
ACN BuyACCENTURE PLC IRELAND$2,523,129,000
+80.7%
6,086,428
+39.4%
0.23%
+73.3%
KO BuyCOCA COLA CO$2,517,892,000
+38.9%
42,524,787
+23.1%
0.23%
+32.7%
CDAY BuyCERIDIAN HCM HLDG INC$2,445,724,000
-5.3%
23,413,019
+2.1%
0.22%
-9.5%
OKTA BuyOKTA INC$2,441,206,000
+3.0%
10,889,976
+9.1%
0.22%
-1.3%
APH BuyAMPHENOL CORP NEW$2,394,493,000
+30.6%
27,378,141
+9.3%
0.22%
+24.3%
CNC BuyCENTENE CORP DEL$2,365,653,000
+41.2%
28,709,382
+6.8%
0.21%
+34.8%
SHW BuySHERWIN WILLIAMS CO$2,367,786,000
+47.1%
6,723,606
+16.8%
0.21%
+40.1%
MCHP BuyMICROCHIP TECHNOLOGY INC.$2,326,245,000
-6.7%
26,720,017
+64.5%
0.21%
-11.1%
KLAC BuyKLA CORP$2,280,337,000
+74.7%
5,301,754
+35.9%
0.20%
+66.7%
RBLX BuyROBLOX CORP$2,257,145,000
+47.6%
21,880,043
+8.1%
0.20%
+41.0%
KDP BuyKEURIG DR PEPPER INC$2,133,908,000
+47.5%
57,892,232
+36.7%
0.19%
+41.2%
TWLO BuyTWILIO INC$2,055,194,000
+20.8%
7,804,338
+46.3%
0.18%
+15.6%
STT BuySTATE STR CORP$2,038,265,000
+99.4%
21,916,832
+81.6%
0.18%
+90.6%
PKI BuyPERKINELMER INC$2,022,016,000
+43.4%
10,056,779
+23.6%
0.18%
+36.8%
ARGX BuyARGENX SEadr$1,962,309,000
+16.7%
5,603,556
+0.7%
0.18%
+12.0%
WY BuyWEYERHAEUSER CO MTN BE$1,893,789,000
+20.2%
45,988,066
+3.8%
0.17%
+14.9%
ODFL BuyOLD DOMINION FREIGHT LINE IN$1,882,174,000
+30.7%
5,251,895
+4.3%
0.17%
+24.3%
PCTY BuyPAYLOCITY HLDG CORP$1,865,728,000
-15.7%
7,900,271
+0.1%
0.17%
-19.2%
UNP BuyUNION PAC CORP$1,805,332,000
+63.0%
7,166,008
+26.8%
0.16%
+55.8%
KMB BuyKIMBERLY-CLARK CORP$1,717,647,000
+26.9%
12,018,248
+17.6%
0.16%
+22.0%
WMT BuyWALMART INC$1,713,569,000
+34.6%
11,843,039
+29.7%
0.15%
+28.3%
JBHT BuyHUNT J B TRANS SVCS INC$1,679,916,000
+22.5%
8,218,767
+0.2%
0.15%
+17.1%
CTXS BuyCITRIX SYS INC$1,617,943,000
+0.9%
17,104,797
+14.5%
0.15%
-3.3%
BKI BuyBLACK KNIGHT INC$1,598,768,000
+30.6%
19,287,830
+13.4%
0.14%
+25.2%
COUP BuyCOUPA SOFTWARE INC$1,535,819,000
-25.8%
9,717,297
+2.9%
0.14%
-29.2%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR$1,534,077,000
+15.9%
18,092,670
+8.4%
0.14%
+10.4%
PATH BuyUIPATH INC$1,535,061,000
-13.9%
35,591,489
+5.0%
0.14%
-17.9%
CABO BuyCABLE ONE INC$1,530,636,000
+3.1%
867,978
+6.0%
0.14%
-1.4%
MDLZ BuyMONDELEZ INTL INC$1,524,729,000
+50.3%
22,993,953
+31.8%
0.14%
+42.7%
WAL BuyWESTERN ALLIANCE BANCORP$1,513,955,000
+10.1%
14,063,679
+11.3%
0.14%
+5.4%
MKTX BuyMARKETAXESS HLDGS INC$1,508,936,000
-2.0%
3,668,968
+0.2%
0.14%
-6.2%
HIG BuyHARTFORD FINL SVCS GROUP INC$1,498,329,000
+9.7%
21,702,336
+11.6%
0.14%
+4.7%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$1,501,493,000
+12.0%
5,021,716
+2.2%
0.14%
+7.1%
EXPE BuyEXPEDIA GROUP INC$1,488,386,000
+113.8%
8,235,868
+93.9%
0.13%
+103.0%
EQH BuyEQUITABLE HLDGS INC$1,476,654,000
+11.0%
45,033,655
+0.3%
0.13%
+6.4%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$1,395,100,000
+38.0%
9,260,539
+22.5%
0.13%
+32.6%
CSX BuyCSX CORP$1,402,453,000
+88.6%
37,299,283
+49.2%
0.13%
+80.0%
CHTR BuyCHARTER COMMUNICATIONS INC N$1,350,104,000
+14.5%
2,070,807
+27.8%
0.12%
+9.0%
COO BuyCOOPER COS INC$1,323,542,000
+1.7%
3,159,263
+0.4%
0.12%
-3.3%
CMS BuyCMS ENERGY CORP$1,315,635,000
+29.4%
20,224,988
+18.8%
0.12%
+22.9%
XEL BuyXCEL ENERGY INC$1,257,325,000
+223.0%
18,572,017
+198.2%
0.11%
+205.4%
FWONK BuyLIBERTY MEDIA CORP DEL$1,225,335,000
+90.7%
19,375,952
+55.1%
0.11%
+83.3%
D BuyDOMINION ENERGY INC$1,225,136,000
+23.3%
15,594,903
+14.6%
0.11%
+17.0%
CPT BuyCAMDEN PPTY TR$1,157,462,000
+29.5%
6,477,850
+6.9%
0.10%
+23.8%
NWSA BuyNEWS CORP NEW$1,123,990,000
+2.2%
50,380,541
+7.8%
0.10%
-2.9%
ALNY BuyALNYLAM PHARMACEUTICALS INC$1,108,268,000
-0.1%
6,535,368
+11.3%
0.10%
-3.8%
SEE BuySEALED AIR CORP NEW$1,105,833,000
+25.2%
16,389,993
+1.7%
0.10%
+20.5%
ALC BuyALCON AG$1,088,582,000
+10.3%
12,394,124
+1.6%
0.10%
+5.4%
EL BuyLAUDER ESTEE COS INC$1,086,520,000
+25.9%
2,934,955
+2.0%
0.10%
+21.0%
S BuySENTINELONE INC$1,089,473,000
+55.0%
21,577,995
+64.5%
0.10%
+48.5%
SNOW BuySNOWFLAKE INC$1,051,681,000
+12.5%
3,104,594
+0.4%
0.10%
+8.0%
MLM BuyMARTIN MARIETTA MATLS INC$1,059,708,000
+69.5%
2,405,585
+31.4%
0.10%
+61.0%
RSG BuyREPUBLIC SVCS INC$1,052,355,000
+46.4%
7,546,470
+26.1%
0.10%
+39.7%
ZBH BuyZIMMER BIOMET HOLDINGS INC$1,039,688,000
-8.6%
8,183,944
+5.3%
0.09%
-12.1%
SITE BuySITEONE LANDSCAPE SUPPLY INC$1,016,410,000
+27.1%
4,195,186
+4.6%
0.09%
+21.3%
HBAN BuyHUNTINGTON BANCSHARES INC$977,540,000
+7.8%
63,394,293
+8.0%
0.09%
+3.5%
TTD BuyTHE TRADE DESK INC$979,802,000
+87.3%
10,691,856
+43.7%
0.09%
+79.6%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$969,145,000
-6.2%
11,525,089
+0.6%
0.09%
-10.3%
RPM BuyRPM INTL INC$929,168,000
+34.4%
9,199,681
+3.3%
0.08%
+29.2%
ELS BuyEQUITY LIFESTYLE PPTYS INC$916,909,000
+26.7%
10,459,829
+12.9%
0.08%
+22.1%
BuyTOAST INC$913,563,000
+729.2%
27,533,723
+1148.4%
0.08%
+720.0%
GNRC BuyGENERAC HLDGS INC$909,161,000
-3.8%
2,583,432
+11.7%
0.08%
-7.9%
BuyWARBY PARKER INC$908,792,000
-2.9%
19,518,720
+10.6%
0.08%
-6.8%
PCG BuyPG&E CORP$885,587,000
+143.6%
72,947,844
+92.6%
0.08%
+135.3%
WYNN BuyWYNN RESORTS LTD$878,490,000
+17.0%
10,330,316
+16.6%
0.08%
+11.3%
APD BuyAIR PRODS & CHEMS INC$880,812,000
+203.8%
2,894,932
+155.7%
0.08%
+192.6%
TRV BuyTRAVELERS COMPANIES INC$852,337,000
+59.4%
5,448,678
+54.9%
0.08%
+54.0%
CFX BuyCOLFAX CORP$850,343,000
+0.2%
18,497,791
+0.1%
0.08%
-3.8%
BIDU BuyBAIDU INCadr$845,106,000
-1.0%
5,679,859
+2.3%
0.08%
-5.0%
CME BuyCME GROUP INC$834,138,000
+24.1%
3,651,134
+5.0%
0.08%
+19.0%
MNDY BuyMONDAY COM LTD$809,765,000
+217.8%
2,622,976
+235.8%
0.07%
+204.2%
MPWR BuyMONOLITHIC PWR SYS INC$807,036,000
+9.7%
1,635,895
+7.8%
0.07%
+5.8%
EQIX BuyEQUINIX INC$806,871,000
+14.1%
953,929
+6.6%
0.07%
+9.0%
RGEN BuyREPLIGEN CORP$805,817,000
+20.9%
3,042,655
+32.0%
0.07%
+15.9%
PCAR BuyPACCAR INC$801,070,000
+12.6%
9,076,250
+0.7%
0.07%
+7.5%
CAH BuyCARDINAL HEALTH INC$773,831,000
+8.5%
15,028,767
+4.2%
0.07%
+4.5%
DOCS BuyDOXIMITY INC$750,841,000
+80.4%
14,977,874
+190.5%
0.07%
+74.4%
PHG BuyKONINKLIJKE PHILIPS N V$757,870,000
-10.9%
20,340,040
+6.3%
0.07%
-15.0%
DLTR BuyDOLLAR TREE INC$751,347,000
+50.9%
5,346,906
+2.8%
0.07%
+44.7%
VMC BuyVULCAN MATLS CO$748,883,000
+66.0%
3,607,686
+35.3%
0.07%
+59.5%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$742,148,000
+25.3%
3,328,615
+7.4%
0.07%
+19.6%
GM BuyGENERAL MTRS CO$735,515,000
+302.3%
12,545,032
+261.7%
0.07%
+288.2%
LHX BuyL3HARRIS TECHNOLOGIES INC$730,897,000
-2.9%
3,427,579
+0.3%
0.07%
-7.0%
DAVA BuyENDAVA PLCadr$707,081,000
+35.4%
4,210,823
+9.5%
0.06%
+30.6%
FNV BuyFRANCO NEV CORP$714,249,000
+8.7%
5,157,274
+2.0%
0.06%
+3.2%
HTHT BuyHUAZHU GROUP LTDadr$712,329,000
+3.0%
19,076,825
+26.5%
0.06%
-1.5%
ES BuyEVERSOURCE ENERGY$714,939,000
+15.1%
7,858,203
+3.5%
0.06%
+10.3%
HUBB BuyHUBBELL INC$696,585,000
+23.1%
3,344,626
+6.7%
0.06%
+18.9%
KOD BuyKODIAK SCIENCES INC$688,114,000
-11.0%
8,116,462
+0.7%
0.06%
-15.1%
FE BuyFIRSTENERGY CORP$678,309,000
+20.2%
16,309,429
+2.9%
0.06%
+15.1%
GSK BuyGLAXOSMITHKLINE PLCadr$666,801,000
+18.1%
15,120,199
+2.3%
0.06%
+13.2%
YOU BuyCLEAR SECURE INC$667,902,000
-18.7%
21,291,103
+1.6%
0.06%
-22.1%
SRCL BuySTERICYCLE INC$659,787,000
-1.2%
11,062,819
+12.6%
0.06%
-6.3%
ICUI BuyICU MED INC$646,880,000
+2.8%
2,725,540
+1.1%
0.06%
-1.7%
ACHC BuyACADIA HEALTHCARE COMPANY IN$648,820,000
-4.8%
10,688,959
+0.0%
0.06%
-9.4%
TREX BuyTREX CO INC$643,760,000
+128.1%
4,767,532
+72.2%
0.06%
+114.8%
EGP BuyEASTGROUP PPTYS INC$629,626,000
+39.2%
2,763,335
+1.8%
0.06%
+32.6%
MELI BuyMERCADOLIBRE INC$635,722,000
-16.2%
471,464
+4.4%
0.06%
-19.7%
SBAC BuySBA COMMUNICATIONS CORP NEW$634,027,000
+28.6%
1,629,805
+9.3%
0.06%
+23.9%
RNR BuyRENAISSANCERE HLDGS LTD$626,066,000
+30.3%
3,697,314
+7.3%
0.06%
+24.4%
PTON BuyPELOTON INTERACTIVE INC$614,635,000
+76.0%
17,187,776
+328.4%
0.06%
+66.7%
MSI BuyMOTOROLA SOLUTIONS INC$616,072,000
+152.8%
2,267,471
+116.1%
0.06%
+139.1%
NewAURORA INNOVATION INC$614,671,00056,342,737
+100.0%
0.06%
ETR BuyENTERGY CORP NEW$607,730,000
+111.4%
5,394,855
+86.3%
0.06%
+103.7%
BZ BuyKANZHUN LIMITEDadr$610,748,000
+69.1%
17,509,979
+74.4%
0.06%
+61.8%
SEM BuySELECT MED HLDGS CORP$615,369,000
-16.2%
20,930,920
+3.1%
0.06%
-20.3%
AMGN BuyAMGEN INC$600,341,000
+7.7%
2,668,536
+1.8%
0.05%
+3.8%
LFUS BuyLITTELFUSE INC$596,226,000
+17.6%
1,894,707
+2.1%
0.05%
+12.5%
TRP BuyTC ENERGY CORP$584,668,000
+0.2%
12,560,590
+3.6%
0.05%
-3.6%
CMI BuyCUMMINS INC$575,646,000
+1.8%
2,638,885
+4.8%
0.05%
-1.9%
REGN BuyREGENERON PHARMACEUTICALS$576,739,000
+17.7%
913,255
+12.8%
0.05%
+13.0%
DE BuyDEERE & CO$571,891,000
+100.8%
1,667,857
+96.2%
0.05%
+88.9%
OPEN BuyOPENDOOR TECHNOLOGIES INC$528,438,000
+32.0%
36,169,638
+85.5%
0.05%
+26.3%
CUBE BuyCUBESMART$518,022,000
+22.4%
9,102,483
+4.2%
0.05%
+17.5%
ESI BuyELEMENT SOLUTIONS INC$509,912,000
+12.0%
21,001,323
+0.0%
0.05%
+7.0%
NewHASHICORP INC$516,287,0005,733,516
+100.0%
0.05%
TRNO BuyTERRENO RLTY CORP$498,967,000
+37.4%
5,850,239
+1.9%
0.04%
+32.4%
ALKS BuyALKERMES PLC$496,452,000
-24.3%
21,343,581
+0.4%
0.04%
-27.4%
LRCX BuyLAM RESEARCH CORP$501,263,000
+143.8%
697,022
+92.9%
0.04%
+136.8%
HAL BuyHALLIBURTON CO$488,184,000
+19.3%
21,346,049
+12.7%
0.04%
+12.8%
BPMC BuyBLUEPRINT MEDICINES CORP$487,408,000
+8.4%
4,550,539
+4.1%
0.04%
+4.8%
CDNS BuyCADENCE DESIGN SYSTEM INC$488,462,000
+45.5%
2,621,209
+18.2%
0.04%
+37.5%
CP BuyCANADIAN PAC RY LTD$431,997,000
+51.3%
6,004,923
+36.8%
0.04%
+44.4%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$427,408,000
+16.4%
19,981,658
+0.6%
0.04%
+8.6%
INSM BuyINSMED INC$417,350,000
+2.8%
15,321,204
+3.9%
0.04%0.0%
KMPR BuyKEMPER CORP$406,701,000
+1.8%
6,917,868
+15.7%
0.04%
-2.6%
MGY BuyMAGNOLIA OIL & GAS CORP$416,261,000
+14.9%
22,059,427
+8.3%
0.04%
+8.8%
BNTX BuyBIONTECH SEadr$396,425,000
+24.8%
1,537,723
+32.1%
0.04%
+20.0%
FIGS BuyFIGS INC$387,425,000
-19.1%
14,057,521
+8.0%
0.04%
-22.2%
EWBC BuyEAST WEST BANCORP INC$373,562,000
+10.5%
4,747,860
+8.9%
0.03%
+6.2%
IONS BuyIONIS PHARMACEUTICALS INC$380,079,000
-3.5%
12,490,280
+6.4%
0.03%
-8.1%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$372,825,000
-4.2%
13,286,713
+16.1%
0.03%
-8.1%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$368,425,000
+48.2%
4,382,881
+17.5%
0.03%
+43.5%
FIVE BuyFIVE BELOW INC$356,527,000
+38.2%
1,723,270
+18.1%
0.03%
+33.3%
REXR BuyREXFORD INDL RLTY INC$358,843,000
+49.3%
4,424,153
+4.5%
0.03%
+39.1%
PEN BuyPENUMBRA INC$355,906,000
+8.8%
1,238,709
+0.9%
0.03%
+3.2%
WING BuyWINGSTOP INC$356,697,000
+23.9%
2,064,219
+17.5%
0.03%
+18.5%
IMAB BuyI MABadr$348,258,000
-1.7%
7,348,772
+50.4%
0.03%
-6.1%
ROLL BuyRBC BEARINGS INC$340,924,000
+6.3%
1,687,994
+11.7%
0.03%
+3.3%
PDCO BuyPATTERSON COS INC$341,628,000
-2.5%
11,639,786
+0.2%
0.03%
-6.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$349,859,000
+66.8%
3,943,401
+39.6%
0.03%
+55.0%
DXCM BuyDEXCOM INC$344,243,000
+3.5%
641,108
+5.4%
0.03%0.0%
IDA BuyIDACORP INC$334,126,000
+14.7%
2,948,776
+4.6%
0.03%
+11.1%
XMTR BuyXOMETRY INC$337,597,000
-4.3%
6,587,261
+4.0%
0.03%
-9.1%
HWM BuyHOWMET AEROSPACE INC$329,633,000
+4.3%
10,356,046
+2.2%
0.03%0.0%
ESS BuyESSEX PPTY TR INC$322,256,000
+10.5%
914,903
+0.3%
0.03%
+7.4%
STE BuySTERIS PLC$323,971,000
+104.3%
1,330,970
+71.4%
0.03%
+93.3%
NewSWEETGREEN INC$325,750,00010,605,905
+100.0%
0.03%
OTIS BuyOTIS WORLDWIDE CORP$327,047,000
+47.6%
3,756,134
+39.5%
0.03%
+38.1%
MRTX BuyMIRATI THERAPEUTICS INC$319,021,000
-14.7%
2,174,799
+2.9%
0.03%
-17.1%
PXD BuyPIONEER NAT RES CO$314,011,000
+35.2%
1,726,476
+23.8%
0.03%
+27.3%
BHP BuyBHP GROUP LTDadr$308,921,000
+1580.7%
5,118,820
+1390.5%
0.03%
+1300.0%
DECK BuyDECKERS OUTDOOR CORP$305,990,000
+165.9%
835,331
+161.5%
0.03%
+154.5%
NLOK BuyNORTONLIFELOCK INC$306,093,000
+4.3%
11,781,859
+1.5%
0.03%0.0%
SNY BuySANOFIadr$307,720,000
+13.7%
6,142,104
+9.4%
0.03%
+12.0%
EQC BuyEQUITY COMWLTH$303,092,000
+26.8%
11,702,390
+27.2%
0.03%
+17.4%
PCOR BuyPROCORE TECHNOLOGIES INC$303,359,000
+82.9%
3,793,416
+98.9%
0.03%
+68.8%
FTI BuyTECHNIPFMC PLC$303,052,000
-9.7%
51,191,139
+14.8%
0.03%
-15.6%
MIDD BuyMIDDLEBY CORP$291,329,000
+68.4%
1,480,632
+46.0%
0.03%
+62.5%
CNA BuyCNA FINL CORP$290,139,000
+8.3%
6,582,092
+3.0%
0.03%
+4.0%
CNP BuyCENTERPOINT ENERGY INC$293,611,000
+29.0%
10,519,932
+13.7%
0.03%
+23.8%
CPB BuyCAMPBELL SOUP CO$287,801,000
+20.2%
6,622,209
+15.6%
0.03%
+13.0%
FRPT BuyFRESHPET INC$294,168,000
-27.8%
3,087,726
+8.1%
0.03%
-31.6%
BuyBATH & BODY WORKS INC$278,584,000
+27.3%
3,991,743
+15.0%
0.02%
+19.0%
CVCO BuyCAVCO INDS INC DEL$280,971,000
+39.7%
884,531
+4.1%
0.02%
+31.6%
ATO BuyATMOS ENERGY CORP$281,300,000
+29.9%
2,684,929
+9.3%
0.02%
+25.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$274,629,000
+17.4%
8,746,158
+2.2%
0.02%
+13.6%
BuyOLAPLEX HLDGS INC$277,175,000
+62.4%
9,515,117
+36.6%
0.02%
+56.2%
SHLS BuySHOALS TECHNOLOGIES GROUP IN$275,346,000
+0.5%
11,331,120
+15.3%
0.02%
-3.8%
STZ BuyCONSTELLATION BRANDS INC$265,681,000
+287.2%
1,058,617
+225.1%
0.02%
+300.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$270,185,000
+16.0%
1,665,545
+1.8%
0.02%
+9.1%
SPXC BuySPX CORP$262,798,000
+13.7%
4,403,455
+1.8%
0.02%
+9.1%
VOD BuyVODAFONE GROUP PLC NEWadr$252,493,000
+13.7%
16,911,836
+17.7%
0.02%
+9.5%
APLS BuyAPELLIS PHARMACEUTICALS INC$250,513,000
+58.1%
5,298,491
+10.2%
0.02%
+53.3%
NFG BuyNATIONAL FUEL GAS CO$255,773,000
+24.6%
4,000,211
+2.4%
0.02%
+21.1%
VFC BuyV F CORP$256,322,000
+11.9%
3,500,715
+2.4%
0.02%
+4.5%
ALB BuyALBEMARLE CORP$253,535,000
+28.9%
1,084,547
+20.7%
0.02%
+21.1%
KRTX BuyKARUNA THERAPEUTICS INC$256,153,000
+13.8%
1,955,366
+6.2%
0.02%
+9.5%
YY BuyJOYY INCadr$243,921,000
-3.7%
5,369,156
+16.3%
0.02%
-8.3%
RL BuyRALPH LAUREN CORP$246,431,000
+8.0%
2,073,289
+0.9%
0.02%
+4.8%
ARVN BuyARVINAS INC$239,077,000
+13.8%
2,910,606
+13.8%
0.02%
+10.0%
WMG BuyWARNER MUSIC GROUP CORP$242,882,000
+14.6%
5,624,866
+13.4%
0.02%
+10.0%
RTX BuyRAYTHEON TECHNOLOGIES CORP$239,694,000
+1.8%
2,785,200
+1.7%
0.02%0.0%
DAR BuyDARLING INGREDIENTS INC$239,644,000
+2.1%
3,458,564
+5.9%
0.02%0.0%
IBN BuyICICI BANK LIMITEDadr$236,707,000
+11.6%
11,960,963
+6.4%
0.02%
+5.0%
CFLT BuyCONFLUENT INC$238,553,000
+108.4%
3,128,975
+63.0%
0.02%
+90.9%
MNRO BuyMONRO INC$222,244,000
+6.5%
3,814,040
+5.1%
0.02%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$221,409,000
+41.3%
9,486,261
+0.6%
0.02%
+33.3%
KYMR BuyKYMERA THERAPEUTICS INC$225,423,000
+18.7%
3,550,528
+9.8%
0.02%
+11.1%
PLNT BuyPLANET FITNESS INC$217,962,000
+32.5%
2,406,288
+14.9%
0.02%
+33.3%
WABC BuyWESTAMERICA BANCORPORATION$210,324,000
+2.7%
3,643,235
+0.1%
0.02%0.0%
VIAC BuyVIACOMCBS INC$212,542,000
+122.7%
7,042,466
+191.5%
0.02%
+111.1%
MTD BuyMETTLER TOLEDO INTERNATIONAL$215,481,000
+23.7%
126,962
+0.4%
0.02%
+18.8%
AU BuyANGLOGOLD ASHANTI LIMITEDadr$199,516,000
+140.5%
9,509,823
+83.3%
0.02%
+125.0%
NOMD BuyNOMAD FOODS LTD$205,351,000
+1.3%
8,087,884
+9.9%
0.02%
-5.3%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$194,550,000
+12.9%
6,000,922
+2.7%
0.02%
+12.5%
INDA BuyISHARES TR$195,848,000
+13.0%
4,272,423
+20.0%
0.02%
+12.5%
NewGRAB HOLDINGS LIMITED$196,920,00028,468,485
+100.0%
0.02%
RBC BuyREGAL REXNORD CORPORATION$185,927,000
+141.3%
1,092,530
+113.2%
0.02%
+142.9%
APA BuyAPA CORPORATION$185,677,000
+55.4%
6,905,058
+23.8%
0.02%
+54.5%
WFG BuyWEST FRASER TIMBER CO LTD$191,084,000
+14.1%
2,000,466
+0.6%
0.02%
+6.2%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$186,222,000
-0.7%
3,637,859
+17.0%
0.02%
-5.6%
PH BuyPARKER-HANNIFIN CORP$183,978,000
+14.8%
578,329
+0.9%
0.02%
+13.3%
CPRI BuyCAPRI HOLDINGS LIMITED$190,161,000
+76.0%
2,929,614
+31.2%
0.02%
+70.0%
RNA BuyAVIDITY BIOSCIENCES INC$183,786,000
+5.2%
7,731,846
+9.0%
0.02%
+6.2%
LZ BuyLEGALZOOM COM INC$183,141,000
+29.8%
11,396,479
+113.3%
0.02%
+23.1%
BDXB NewBECTON DICKINSON & COcvpfstkf$175,083,0003,320,371
+100.0%
0.02%
VOYA BuyVOYA FINANCIAL INC$177,046,000
+132.6%
2,669,967
+115.4%
0.02%
+128.6%
RDSB BuyROYAL DUTCH SHELL PLCadr$174,693,000
+1.4%
4,029,828
+3.6%
0.02%0.0%
NewEXPRO GROUP HOLDINGS NV$180,942,00012,609,221
+100.0%
0.02%
STRA BuySTRATEGIC ED INC$182,500,000
-13.4%
3,155,258
+5.5%
0.02%
-20.0%
MNST BuyMONSTER BEVERAGE CORP NEW$182,803,000
+10.0%
1,903,405
+1.8%
0.02%0.0%
TPTX BuyTURNING POINT THERAPEUTICS I$181,812,000
-16.7%
3,811,568
+16.0%
0.02%
-23.8%
CHX BuyCHAMPIONX CORPORATION$170,997,000
-7.4%
8,461,021
+2.4%
0.02%
-11.8%
OLK BuyOLINK HLDG ABadr$171,459,000
+1.8%
9,420,850
+35.6%
0.02%
-6.2%
BEKE BuyKE HLDGS INCadr$161,236,000
+108.4%
8,013,735
+89.1%
0.02%
+114.3%
AER BuyAERCAP HOLDINGS NV$172,107,000
+16.3%
2,630,797
+2.8%
0.02%
+7.1%
APLE BuyAPPLE HOSPITALITY REIT INC$152,399,000
+8.1%
9,436,451
+5.3%
0.01%
+7.7%
TGI BuyTRIUMPH GROUP INC NEW$155,206,000
+3.5%
8,375,914
+4.1%
0.01%0.0%
PAR BuyPAR TECHNOLOGY CORP$160,159,000
-13.6%
3,035,041
+0.7%
0.01%
-17.6%
ATVI BuyACTIVISION BLIZZARD INC$157,323,000
-8.8%
2,364,696
+6.1%
0.01%
-12.5%
SGRY BuySURGERY PARTNERS INC$150,086,000
+40.4%
2,810,080
+11.3%
0.01%
+40.0%
PLTK BuyPLAYTIKA HLDG CORP$154,216,000
-31.4%
8,919,404
+9.6%
0.01%
-33.3%
CSWI BuyCSW INDUSTRIALS INC$159,295,000
-5.0%
1,318,013
+0.3%
0.01%
-12.5%
TXG Buy10X GENOMICS INC$160,461,000
+13.4%
1,077,212
+10.8%
0.01%
+7.7%
AL BuyAIR LEASE CORP$151,815,000
+15.4%
3,432,389
+2.6%
0.01%
+16.7%
REPL BuyREPLIMUNE GROUP INC$159,040,000
-6.1%
5,868,638
+2.7%
0.01%
-12.5%
MFC BuyMANULIFE FINL CORP$153,645,000
+20.7%
8,049,651
+21.7%
0.01%
+16.7%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$150,405,000
+8.6%
890,076
+1.1%
0.01%
+7.7%
NOV BuyNOV INC$147,895,000
+24.2%
10,914,768
+20.2%
0.01%
+18.2%
PAYO BuyPAYONEER GLOBAL INC$144,998,000
-2.6%
19,727,660
+13.3%
0.01%
-7.1%
NRIX BuyNURIX THERAPEUTICS INC$141,018,000
-0.3%
4,871,084
+3.2%
0.01%0.0%
RAPT BuyRAPT THERAPEUTICS INC$144,998,000
+19.7%
3,947,685
+1.2%
0.01%
+18.2%
TECH BuyBIO-TECHNE CORP$139,595,000
+20.8%
269,832
+13.2%
0.01%
+18.2%
SRRK BuySCHOLAR ROCK HLDG CORP$130,723,000
-24.5%
5,262,601
+0.4%
0.01%
-25.0%
BuyCCC INTELLIGENT SOLUTIONS HL$131,604,000
+25.2%
11,554,317
+15.5%
0.01%
+20.0%
CCCC BuyC4 THERAPEUTICS INC$131,530,000
-25.6%
4,084,798
+3.2%
0.01%
-29.4%
WB BuyWEIBO CORPadr$128,458,000
-11.4%
4,146,472
+35.8%
0.01%
-14.3%
COF BuyCAPITAL ONE FINL CORP$136,996,000
-4.5%
944,215
+6.6%
0.01%
-14.3%
NewALLBIRDS INC$130,294,0009,032,147
+100.0%
0.01%
AGLY BuyAGILITI INC$130,012,000
+22.5%
5,613,653
+0.7%
0.01%
+20.0%
BuyJACKSON FINANCIAL INC$134,654,000
+166.7%
3,219,068
+65.8%
0.01%
+140.0%
BuyARDAGH METAL PACKAGING S A$132,168,000
+2.8%
14,636,502
+13.4%
0.01%0.0%
DISH BuyDISH NETWORK CORPORATION$136,095,000
-23.4%
4,195,282
+2.6%
0.01%
-29.4%
AKR BuyACADIA RLTY TR$132,993,000
+9.2%
6,092,196
+2.1%
0.01%
+9.1%
INDB BuyINDEPENDENT BK CORP MASS$135,241,000
+152.6%
1,658,786
+135.9%
0.01%
+140.0%
DV BuyDOUBLEVERIFY HLDGS INC$127,104,000
+140.7%
3,819,226
+147.1%
0.01%
+120.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$118,212,000
-18.7%
5,833,804
+1.5%
0.01%
-21.4%
MWA BuyMUELLER WTR PRODS INC$120,516,000
-0.8%
8,369,160
+4.9%
0.01%0.0%
KIM BuyKIMCO RLTY CORP$117,757,000
+65.7%
4,777,168
+39.5%
0.01%
+57.1%
AJG BuyGALLAGHER ARTHUR J & CO$116,812,000
+32.7%
688,464
+16.3%
0.01%
+37.5%
RLAY BuyRELAY THERAPEUTICS INC$127,611,000
+150.1%
4,155,341
+156.8%
0.01%
+120.0%
FND BuyFLOOR & DECOR HLDGS INC$122,433,000
+12.9%
941,720
+4.9%
0.01%
+10.0%
RMD BuyRESMED INC$108,318,000
+12.1%
415,841
+13.4%
0.01%
+11.1%
STL BuySTERLING BANCORP DEL$109,465,000
+4353.4%
4,244,477
+4210.6%
0.01%
NVCR BuyNOVOCURE LTD$111,581,000
-32.9%
1,486,168
+3.7%
0.01%
-37.5%
AVTRPRA NewAVANTOR INCcvpfstkf$108,351,000837,145
+100.0%
0.01%
ONTO BuyONTO INNOVATION INC$106,923,000
+43.5%
1,056,235
+2.4%
0.01%
+42.9%
BJ BuyBJS WHSL CLUB HLDGS INC$106,502,000
+119.2%
1,590,299
+79.8%
0.01%
+100.0%
FLYW BuyFLYWIRE CORPORATION$110,511,000
+66.4%
2,903,610
+91.7%
0.01%
+66.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$107,702,000
+14.7%
1,219,033
+0.3%
0.01%
+11.1%
NewZURN WATER SOLUTIONS CORP$102,068,0002,804,062
+100.0%
0.01%
SMPL BuySIMPLY GOOD FOODS CO$102,159,000
+38.0%
2,457,521
+14.5%
0.01%
+28.6%
IBTX BuyINDEPENDENT BANK GROUP INC$100,237,000
+16.8%
1,389,282
+15.0%
0.01%
+12.5%
ILMN BuyILLUMINA INC$105,035,000
-4.0%
276,088
+2.3%
0.01%
-10.0%
NARI BuyINARI MED INC$102,156,000
+43.4%
1,119,275
+27.5%
0.01%
+28.6%
NewERMENEGILDO ZEGNA N V$102,474,00010,278,100
+100.0%
0.01%
WD BuyWALKER & DUNLOP INC$95,834,000
+34.4%
635,167
+1.1%
0.01%
+28.6%
U BuyUNITY SOFTWARE INC$95,869,000
+1498.1%
670,462
+1310.9%
0.01%
+800.0%
WAT BuyWATERS CORP$94,906,000
+10.3%
254,712
+5.8%
0.01%
+12.5%
PTCT BuyPTC THERAPEUTICS INC$83,904,000
+7.1%
2,106,561
+0.1%
0.01%
+14.3%
GLUE BuyMONTE ROSA THERAPEUTICS INC$84,680,000
+22.3%
4,146,919
+31.8%
0.01%
+14.3%
ZLAB BuyZAI LAB LTDadr$86,416,000
-40.0%
1,374,964
+0.6%
0.01%
-42.9%
NewNEXTDOOR HOLDINGS INC$85,798,00010,874,248
+100.0%
0.01%
ISEE BuyIVERIC BIO INC$84,374,000
+4.3%
5,046,287
+1.3%
0.01%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$89,032,000
-21.9%
4,663,785
+0.8%
0.01%
-27.3%
RPRX BuyROYALTY PHARMA PLC$90,761,000
+14.3%
2,277,559
+3.7%
0.01%
+14.3%
WINA BuyWINMARK CORP$92,444,000
+15.6%
372,324
+0.1%
0.01%0.0%
BuyFORGEROCK INC$85,068,000
-5.4%
3,187,262
+38.0%
0.01%0.0%
SAFE BuySAFEHOLD INC$93,963,000
+12.2%
1,176,743
+1.0%
0.01%0.0%
VMI BuyVALMONT INDS INC$93,875,000
+7.9%
374,751
+1.2%
0.01%0.0%
STLD BuySTEEL DYNAMICS INC$85,707,000
+10.3%
1,380,819
+3.9%
0.01%
+14.3%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$84,635,000
+4.7%
2,935,647
+1.4%
0.01%0.0%
HURN BuyHURON CONSULTING GROUP INC$76,259,000
-0.2%
1,528,241
+4.0%
0.01%0.0%
O BuyREALTY INCOME CORP$81,338,000
+67.5%
1,136,163
+51.7%
0.01%
+40.0%
FDS BuyFACTSET RESH SYS INC$75,345,000
+66.7%
155,027
+35.4%
0.01%
+75.0%
CACI BuyCACI INTL INC$74,631,000
+2.8%
277,224
+0.0%
0.01%0.0%
PMT BuyPENNYMAC MTG INVT TR$72,376,000
-11.8%
4,176,313
+0.2%
0.01%
-12.5%
BuyPAYCOR HCM INC$72,686,000
+13.2%
2,522,928
+38.1%
0.01%
+16.7%
BuyGXO LOGISTICS INCORPORATED$73,365,000
+29.2%
807,717
+11.6%
0.01%
+40.0%
TCBI BuyTEXAS CAP BANCSHARES INC$79,840,000
+19.2%
1,325,137
+18.8%
0.01%
+16.7%
TDW BuyTIDEWATER INC NEW$83,060,000
-11.1%
7,755,400
+0.1%
0.01%
-22.2%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$81,568,000
+8.7%
1,946,736
+27.4%
0.01%0.0%
OM BuyOUTSET MED INC$72,945,000
-4.9%
1,582,670
+2.0%
0.01%0.0%
MKSI BuyMKS INSTRS INC$75,116,000
+15.6%
431,282
+0.2%
0.01%
+16.7%
LPX BuyLOUISIANA PAC CORP$61,927,000
+33.8%
790,386
+4.8%
0.01%
+50.0%
FCN BuyFTI CONSULTING INC$70,658,000
+21.2%
460,553
+6.4%
0.01%
+20.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$64,216,000
+9.0%
465,977
+9.8%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$68,106,000
-3.1%
364,126
+1.3%
0.01%
-14.3%
IRTC BuyIRHYTHM TECHNOLOGIES INC$61,729,000
+208.1%
524,505
+53.3%
0.01%
+200.0%
PAGS BuyPAGSEGURO DIGITAL LTD$69,697,000
-36.1%
2,658,163
+26.1%
0.01%
-40.0%
EXPI BuyEXP WORLD HLDGS INC$63,649,000
+935.4%
1,889,251
+1122.3%
0.01%
+500.0%
POR BuyPORTLAND GEN ELEC CO$71,497,000
+21.7%
1,351,042
+8.1%
0.01%0.0%
QTRX BuyQUANTERIX CORP$61,294,000
-13.6%
1,445,602
+1.5%
0.01%
-14.3%
RRR BuyRED ROCK RESORTS INC$61,713,000
+140.7%
1,121,859
+124.2%
0.01%
+200.0%
DHRPRB NewDANAHER CORPORATIONcvpfstkf$65,671,00037,738
+100.0%
0.01%
BuyROVER GROUP INC$67,212,000
-18.1%
7,256,364
+14.1%
0.01%
-25.0%
BuyRYAN SPECIALTY GROUP HLDGS I$61,889,000
+21.8%
1,533,794
+2.3%
0.01%
+20.0%
CIR BuyCIRCOR INTL INC$64,419,000
-12.6%
2,370,072
+6.1%
0.01%
-14.3%
MYE BuyMYERS INDS INC$66,651,000
+2.3%
3,330,909
+0.1%
0.01%0.0%
DIDI BuyDIDI GLOBAL INCadr$68,914,000
-35.9%
3,642,247
+0.3%
0.01%
-40.0%
FLS BuyFLOWSERVE CORP$67,687,000
-10.5%
2,212,007
+1.4%
0.01%
-14.3%
IGMS BuyIGM BIOSCIENCES INC$69,549,000
-55.1%
2,371,275
+0.6%
0.01%
-60.0%
ZS BuyZSCALER INC$70,211,000
+587.1%
218,500
+460.7%
0.01%
+500.0%
GBIO BuyGENERATION BIO CO$61,222,000
-71.7%
8,647,121
+0.2%
0.01%
-70.0%
HTA BuyHEALTHCARE TR AMER INC$62,739,000
+13.6%
1,878,984
+0.9%
0.01%
+20.0%
SRPT BuySAREPTA THERAPEUTICS INC$66,237,000
+1.0%
735,558
+3.7%
0.01%0.0%
BRBR BuyBELLRING BRANDS INC$67,559,000
+10.9%
2,368,004
+19.6%
0.01%0.0%
LGIH BuyLGI HOMES INC$61,697,000
+8.9%
399,386
+0.1%
0.01%
+20.0%
HALO BuyHALOZYME THERAPEUTICS INC$62,508,000
+1.4%
1,554,544
+2.6%
0.01%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$63,864,000
+7.3%
2,701,525
+15.7%
0.01%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT COR$55,440,000
+9.5%
319,117
+17.2%
0.01%0.0%
NewBRAZE INC$59,536,000771,589
+100.0%
0.01%
CZR BuyCAESARS ENTERTAINMENT INC NE$53,167,000
+40.8%
568,449
+69.1%
0.01%
+25.0%
DIOD BuyDIODES INC$57,612,000
+21.4%
524,649
+0.1%
0.01%
+25.0%
HST BuyHOST HOTELS & RESORTS INC$57,068,000
+22.7%
3,281,641
+15.2%
0.01%
+25.0%
BuyIMAGO BIOSCIENCES INC$51,403,000
+20.5%
2,241,917
+1.7%
0.01%
+25.0%
BuyIMMUNEERING CORP$50,677,000
-37.6%
3,188,505
+2.4%
0.01%
-37.5%
INSP BuyINSPIRE MED SYS INC$53,088,000
-1.1%
230,756
+0.1%
0.01%0.0%
IIIN BuyINSTEEL INDS INC$54,025,000
+5.3%
1,357,064
+0.7%
0.01%0.0%
MQ NewMARQETA INC$50,191,0002,923,199
+100.0%
0.01%
MMSI BuyMERIT MED SYS INC$53,962,000
-13.1%
866,164
+0.1%
0.01%
-16.7%
MORF BuyMORPHIC HLDG INC$54,315,000
-6.0%
1,146,361
+12.4%
0.01%0.0%
ON BuyON SEMICONDUCTOR CORP$51,326,000
+53.0%
755,690
+3.1%
0.01%
+66.7%
NewPARDES BIOSCIENCES INC$52,097,0003,212,475
+100.0%
0.01%
RPD BuyRAPID7 INC$51,720,000
+6.5%
439,458
+2.3%
0.01%0.0%
NewRENT THE RUNWAY INC$50,813,0006,340,234
+100.0%
0.01%
SAGE BuySAGE THERAPEUTICS INC$60,259,000
-3.3%
1,416,522
+0.7%
0.01%
-16.7%
BuySOMALOGIC INC$54,926,000
+144.2%
4,718,721
+160.0%
0.01%
+150.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$56,162,000
+4.3%
2,061,002
+28.4%
0.01%0.0%
SYNA BuySYNAPTICS INC$50,260,000
+1639.1%
173,604
+979.6%
0.01%
BuyTENAYA THERAPEUTICS INC$55,584,000
-0.8%
2,993,503
+7.9%
0.01%0.0%
NewTRICON RESIDENTIAL INC$57,352,0003,753,389
+100.0%
0.01%
VNO BuyVORNADO RLTY TR$51,790,000
+2.3%
1,237,213
+2.6%
0.01%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INC$60,360,000
+45.3%
310,862
+25.8%
0.01%
+25.0%
DLO BuyDLOCAL LTD$56,357,000
-27.7%
1,579,075
+10.6%
0.01%
-28.6%
FN BuyFABRINET$51,272,000
+15.6%
432,787
+0.1%
0.01%
+25.0%
IVZ BuyINVESCO LTD$57,572,000
+98.9%
2,500,974
+108.4%
0.01%
+66.7%
ADCT BuyADC THERAPEUTICS SA$57,599,000
-25.0%
2,851,437
+0.8%
0.01%
-28.6%
NewNU HLDGS LTD$46,975,0005,008,047
+100.0%
0.00%
BCYC NewBICYCLE THERAPEUTICS PLCadr$48,453,000796,014
+100.0%
0.00%
NewGITLAB INC$46,342,000539,793
+100.0%
0.00%
IIPR BuyINNOVATIVE INDL PPTYS INC$48,631,000
+30.5%
184,971
+14.7%
0.00%0.0%
RNGR BuyRANGER ENERGY SVCS INC$41,222,000
+37.3%
4,113,779
+22.3%
0.00%
+33.3%
MGTX BuyMEIRAGTX HLDGS PLC$47,972,000
+81.7%
2,020,745
+0.9%
0.00%
+100.0%
PRFT BuyPERFICIENT INC$49,877,000
+11.8%
385,776
+0.0%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$39,794,000
-26.5%
5,141,291
+40.5%
0.00%
-20.0%
MUSA BuyMURPHY USA INC$40,693,000
+59.9%
204,242
+34.3%
0.00%
+100.0%
GDX NewVANECK ETF TRUST$44,191,0001,379,688
+100.0%
0.00%
NewP10 INC$40,201,0002,875,574
+100.0%
0.00%
BuyCLEARWATER ANALYTICS HLDGS I$46,241,000
-9.7%
2,012,244
+0.6%
0.00%
-20.0%
GO BuyGROCERY OUTLET HLDG CORP$40,679,000
+33.5%
1,438,440
+1.8%
0.00%
+33.3%
AMK BuyASSETMARK FINL HLDGS INC$41,330,000
+21.3%
1,576,896
+15.1%
0.00%
+33.3%
AEIS BuyADVANCED ENERGY INDS$45,037,000
+4.3%
494,590
+0.6%
0.00%0.0%
RPTX BuyREPARE THERAPEUTICS INC$45,698,000
-9.1%
2,166,822
+13.1%
0.00%
-20.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$49,114,000
+11.6%
1,039,016
+6.7%
0.00%0.0%
BX BuyBLACKSTONE INC$49,527,000
+12.7%
382,774
+1.3%
0.00%0.0%
CVLT BuyCOMMVAULT SYS INC$43,753,000
-7.7%
634,844
+0.8%
0.00%0.0%
HRI BuyHERC HLDGS INC$47,242,000
+25.5%
301,772
+31.1%
0.00%0.0%
SUI BuySUN CMNTYS INC$45,417,000
+16.1%
216,302
+2.4%
0.00%0.0%
ARCE BuyARCO PLATFORM LTD$39,723,000
+13.2%
1,901,530
+17.6%
0.00%
+33.3%
RUTH BuyRUTHS HOSPITALITY GROUP INC$40,976,000
-3.9%
2,059,112
+0.0%
0.00%0.0%
ANET BuyARISTA NETWORKS INC$48,839,000
+67.2%
339,752
+299.8%
0.00%
+33.3%
MCB BuyMETROPOLITAN BK HLDG CORP$45,976,000
+71.4%
431,576
+35.7%
0.00%
+33.3%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYadr$39,751,000
+3.1%
18,929,028
+0.6%
0.00%0.0%
HXL BuyHEXCEL CORP NEW$44,835,000
-8.1%
865,540
+5.3%
0.00%
-20.0%
BuyDICE THERAPEUTICS INC$44,363,000
-9.8%
1,752,791
+16.7%
0.00%
-20.0%
SLM BuySLM CORP$43,189,000
+12.5%
2,195,675
+0.7%
0.00%0.0%
TDC BuyTERADATA CORP DEL$38,933,000
-24.3%
916,717
+2.2%
0.00%
-20.0%
LPRO BuyOPEN LENDING CORP$33,138,000
+1783.9%
1,474,116
+2923.3%
0.00%
IEFA BuyISHARES TR$31,449,000
+57.9%
421,343
+57.1%
0.00%
+50.0%
DEO BuyDIAGEO PLCadr$32,290,000
+18.0%
146,681
+3.4%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$35,379,000
-25.4%
915,608
+4.2%
0.00%
-25.0%
CCB BuyCOASTAL FINL CORP WA$29,250,000
+1372.1%
577,835
+826.6%
0.00%
NewENTRADA THERAPEUTICS INC$34,593,0002,020,637
+100.0%
0.00%
ANNX BuyANNEXON INC$33,053,000
+3.0%
2,876,667
+66.8%
0.00%0.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$30,157,000
+72.7%
1,385,234
+57.1%
0.00%
+50.0%
UTMD BuyUTAH MED PRODS INC$34,268,000
+31.2%
342,675
+21.8%
0.00%
+50.0%
JCOM BuyZIFF DAVIS INC$37,669,000
-9.1%
339,786
+12.0%
0.00%
-25.0%
FUL BuyFULLER H B CO$31,458,000
+27.0%
388,369
+1.2%
0.00%
+50.0%
BuyDEFINITIVE HEALTHCARE CORP$35,417,000
-33.8%
1,295,905
+3.7%
0.00%
-40.0%
CDNA BuyCAREDX INC$38,604,000
-21.0%
848,813
+10.0%
0.00%
-40.0%
LITE BuyLUMENTUM HLDGS INC$31,230,000
+68.3%
295,261
+33.0%
0.00%
+50.0%
BKR BuyBAKER HUGHES COMPANY$31,518,000
-0.9%
1,309,984
+1.9%
0.00%0.0%
EYE BuyNATIONAL VISION HLDGS INC$37,214,000
-1.5%
775,443
+16.5%
0.00%
-25.0%
SITM BuySITIME CORP$32,756,000
+46.6%
111,970
+2.3%
0.00%
+50.0%
NewNERDWALLET INC$30,214,0001,996,578
+100.0%
0.00%
XPO BuyXPO LOGISTICS INC$36,261,000
-2.7%
468,304
+0.0%
0.00%
-25.0%
BuyPROCEPT BIOROBOTICS CORP$34,109,000
-31.3%
1,403,071
+4.6%
0.00%
-40.0%
PRVA BuyPRIVIA HEALTH GROUP INC$28,926,000
+89.3%
1,118,118
+72.4%
0.00%
+200.0%
ALEC BuyALECTOR INC$38,757,000
-9.0%
1,876,848
+0.5%
0.00%
-25.0%
ZYME BuyZYMEWORKS INC$28,107,000
-43.0%
1,714,905
+1.0%
0.00%
-40.0%
KLIC BuyKULICKE & SOFFA INDS INC$34,553,000
+12.4%
570,750
+8.2%
0.00%0.0%
CNMD BuyCONMED CORP$37,842,000
+17.2%
266,942
+8.2%
0.00%0.0%
TDOC BuyTELADOC HEALTH INC$33,230,000
-22.1%
361,899
+7.6%
0.00%
-25.0%
SPNS BuySAPIENS INTL CORP N V$38,168,000
+19.8%
1,107,913
+0.1%
0.00%0.0%
BuyICOSAVAX INC$36,575,000
-8.6%
1,598,552
+18.2%
0.00%
-25.0%
IWF BuyISHARES TR$28,219,000
+182.1%
92,346
+153.0%
0.00%
+200.0%
NewARIS WATER SOLUTIONS INC$33,077,0002,554,196
+100.0%
0.00%
BuySOPHIA GENETICS SA$33,590,000
-18.8%
2,382,304
+1.0%
0.00%
-25.0%
TDUP BuyTHREDUP INC$33,555,000
-36.1%
2,629,668
+8.7%
0.00%
-40.0%
BuyBLUE FOUNDRY BANCORP$34,091,000
+36.9%
2,330,210
+29.1%
0.00%
+50.0%
NewFRANKLIN BSP RLTY TR INC$19,650,0001,315,257
+100.0%
0.00%
NewCADRE HLDGS INC$22,265,000875,893
+100.0%
0.00%
BuyGINKGO BIOWORKS HOLDINGS INC$18,858,000
+457.4%
2,269,354
+677.4%
0.00%
SRLN BuySSGA ACTIVE ETF TR$22,226,000
+35.2%
487,100
+36.4%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$17,073,000
-12.2%
823,168
+1.2%
0.00%0.0%
COG BuyCOTERRA ENERGY INC$24,686,000
+63.7%
1,299,277
+87.5%
0.00%
+100.0%
CNTA BuyCENTESSA PHARMACEUTICALS PLCadr$23,384,000
-29.3%
2,076,770
+2.9%
0.00%
-33.3%
BuyHUAZHU GROUP LTDconv bnd$17,495,000
-2.6%
15,577,000
+13.4%
0.00%0.0%
NewHAGERTY INC$26,942,0002,000,000
+100.0%
0.00%
SEDG BuySOLAREDGE TECHNOLOGIES INC$21,819,000
+266.1%
77,766
+246.1%
0.00%
+100.0%
RVMD BuyREVOLUTION MEDICINES INC$26,574,000
-5.3%
1,055,771
+3.5%
0.00%
-33.3%
IPAR BuyINTER PARFUMS INC$26,359,000
+4718.8%
246,576
+3268.1%
0.00%
SWTX BuySPRINGWORKS THERAPEUTICS INC$19,340,000
-0.8%
312,041
+1.5%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$26,517,000
+7.0%
579,976
+0.6%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$22,138,000
+56.7%
264,087
+15.7%
0.00%
+100.0%
BMBL BuyBUMBLE INC$18,886,000
+94.0%
557,775
+186.3%
0.00%
+100.0%
HYFM BuyHYDROFARM HLDGS GROUP INC$17,088,000
-5.5%
604,029
+26.5%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$24,524,000
-4.7%
1,159,530
+0.7%
0.00%0.0%
NKTX BuyNKARTA INC$19,132,000
+8967.3%
1,246,396
+16308.6%
0.00%
ASO BuyACADEMY SPORTS & OUTDOORS IN$24,077,000
+12.5%
548,454
+2.5%
0.00%0.0%
ACGL BuyARCH CAP GROUP LTD$27,597,000
+271.4%
620,847
+219.0%
0.00%
+100.0%
INN BuySUMMIT HOTEL PPTYS INC$21,385,000
+17.4%
2,191,070
+15.8%
0.00%0.0%
FAF BuyFIRST AMERN FINL CORP$20,508,000
+17.7%
262,150
+0.9%
0.00%0.0%
DOCN BuyDIGITALOCEAN HLDGS INC$25,012,000
+7643.7%
311,360
+7379.2%
0.00%
NOVA BuySUNNOVA ENERGY INTL INC.$22,954,000
+2824.1%
822,135
+3351.2%
0.00%
NewKYNDRYL HLDGS INC$16,813,000928,875
+100.0%
0.00%
CVAC BuyCUREVAC N V$17,297,000
-34.5%
504,148
+4.3%
0.00%0.0%
QSI BuyQUANTUM SI INC$18,567,000
+1.4%
2,359,250
+7.5%
0.00%0.0%
BuyMERCADOLIBRE INCconv bnd$24,085,000
-12.1%
7,731,000
+8.1%
0.00%
-33.3%
NewEQRX INC$17,545,0002,572,573
+100.0%
0.00%
EVRI BuyEVERI HLDGS INC$20,723,000
-7.1%
970,614
+5.2%
0.00%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$22,591,000
+8.6%
375,461
+1.0%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$18,649,000
-30.2%
1,204,696
+1.5%
0.00%
-33.3%
APP BuyAPPLOVIN CORP$24,711,000
+5503.4%
262,163
+4197.8%
0.00%
MOS BuyMOSAIC CO NEW$21,346,000
+12.5%
543,304
+2.3%
0.00%0.0%
BuyDUOLINGO INC$20,459,000
-24.4%
192,812
+18.5%
0.00%
-33.3%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$26,639,000
-23.6%
1,580,978
+5.0%
0.00%
-33.3%
BuyAMPLITUDE INC$26,886,000
+39.4%
507,858
+43.1%
0.00%0.0%
NewEXSCIENTIA PLCadr$17,410,000881,078
+100.0%
0.00%
SCI BuySERVICE CORP INTL$23,056,000
+18.2%
324,781
+0.3%
0.00%0.0%
IVV BuyISHARES TR$23,391,000
+39.5%
49,038
+26.0%
0.00%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$25,015,000
+1474.3%
597,433
+1536.0%
0.00%
BuyRAPID MICRO BIOSYSTEMS INC$23,184,000
-31.6%
2,199,746
+18.5%
0.00%
-33.3%
BCPC BuyBALCHEM CORP$25,821,000
+1155.3%
153,151
+980.3%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$20,513,000
+37.8%
274,317
+4.7%
0.00%
+100.0%
RUBY NewRUBIUS THERAPEUTICS INC$9,004,000930,179
+100.0%
0.00%
RGLD BuyROYAL GOLD INC$9,187,000
+13.8%
87,321
+3.3%
0.00%0.0%
ELAT BuyELANCO ANIMAL HEALTH INCcvpfstkf$5,959,000
-6.5%
133,923
+4.6%
0.00%0.0%
MKL BuyMARKEL CORP$8,896,000
+4.1%
7,209
+0.8%
0.00%0.0%
BuyMAXCYTE INC$5,674,000
-7.3%
556,816
+11.1%
0.00%0.0%
AXTA BuyAXALTA COATING SYS LTD$5,622,000
+17.9%
169,738
+3.9%
0.00%
HNST NewHONEST CO INC$8,685,0001,073,577
+100.0%
0.00%
SUMO BuySUMO LOGIC INC$9,268,000
+4.2%
683,457
+23.8%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$8,519,000
-22.9%
834,427
+1.3%
0.00%0.0%
VMW BuyVMWARE INC$11,823,000
+73.9%
102,029
+123.2%
0.00%0.0%
RY BuyROYAL BK CDA$5,965,000
+12.2%
56,129
+5.1%
0.00%0.0%
RUN BuySUNRUN INC$6,782,000
+57.8%
197,732
+102.4%
0.00%
LDI NewLOANDEPOT INC$5,751,0001,198,064
+100.0%
0.00%
RGNX BuyREGENXBIO INC$10,243,000
-17.2%
313,256
+6.2%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$5,886,000
+161.7%
439,926
+394.8%
0.00%
MASI BuyMASIMO CORP$8,252,000
+9.1%
28,185
+0.8%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$6,811,000
+546.8%
149,439
+407.3%
0.00%
NewTHESEUS PHARMACEUTICALS INC$16,201,0001,299,487
+100.0%
0.00%
XM BuyQUALTRICS INTL INC$10,641,000
-15.8%
300,607
+1.6%
0.00%0.0%
PLUS BuyEPLUS INC$13,574,000
+5.0%
251,928
+100.0%
0.00%0.0%
BBDC BuyBARINGS BDC INC$7,834,000
+26.6%
710,852
+26.6%
0.00%0.0%
INNV BuyINNOVAGE HLDG CORP$6,816,000
+113.1%
1,363,257
+181.8%
0.00%
FVRR NewFIVERR INTL LTD$7,961,00070,014
+100.0%
0.00%
ABEV BuyAMBEV SAadr$13,402,000
+3.1%
4,786,300
+1.6%
0.00%0.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$8,228,000
+19.8%
157,691
+4.1%
0.00%0.0%
CIEN BuyCIENA CORP$8,416,000
+86.2%
109,341
+24.2%
0.00%
ST BuySENSATA TECHNOLOGIES HLDG PL$7,882,000
+17.6%
127,760
+4.3%
0.00%0.0%
IMCR BuyIMMUNOCORE HLDGS PLCadr$13,007,000
-3.1%
379,891
+4.9%
0.00%0.0%
INVH BuyINVITATION HOMES INC$13,049,000
+18.8%
287,807
+0.4%
0.00%0.0%
OGE BuyOGE ENERGY CORP$6,835,000
+18.2%
178,097
+1.5%
0.00%0.0%
NewLIANBIOadr$13,432,0002,242,389
+100.0%
0.00%
PLUG BuyPLUG POWER INC$10,549,000
+32.9%
373,671
+20.3%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$9,069,000
+17.3%
256,400
+67.9%
0.00%0.0%
WEX BuyWEX INC$13,336,000
-18.5%
94,992
+2.2%
0.00%
-50.0%
NLY BuyANNALY CAPITAL MANAGEMENT IN$5,650,000
+15.6%
722,538
+24.5%
0.00%
BuySEMA4 HOLDINGS CORP$13,079,000
-39.6%
2,932,558
+2.8%
0.00%
-50.0%
OLO BuyOLO INC$6,032,000
-16.8%
289,863
+20.0%
0.00%0.0%
EPR BuyEPR PPTYS$6,697,000
+9.4%
141,020
+13.7%
0.00%0.0%
ULCC BuyFRONTIER GROUP HLDGS INC$11,838,000
+116.3%
872,343
+151.7%
0.00%0.0%
SMHI BuySEACOR MARINE HLDGS INC$14,053,000
-26.5%
4,133,266
+0.1%
0.00%
-50.0%
BuyDISH NETWORK CORPORATIONconv bnd$16,524,000
-10.0%
17,540,000
+0.1%
0.00%
-50.0%
NEWR BuyNEW RELIC INC$8,200,000
+334.8%
74,572
+183.8%
0.00%
BuyAADI BIOSCIENCE INC$12,290,000
-5.5%
508,892
+9.3%
0.00%0.0%
NewWOLFSPEED INC$8,827,00078,977
+100.0%
0.00%
OXM BuyOXFORD INDS INC$11,331,000
+20.6%
111,611
+7.1%
0.00%0.0%
BuyLUCID GROUP INC$8,355,000
+155.3%
219,582
+70.3%
0.00%
CNI BuyCANADIAN NATL RY CO$12,347,000
+74.7%
100,373
+64.6%
0.00%0.0%
USX BuyU S XPRESS ENTERPRISES INC$9,863,000
-31.0%
1,680,305
+1.5%
0.00%0.0%
HEIA BuyHEICO CORP NEW$7,006,000
+12.0%
54,512
+3.2%
0.00%0.0%
SNII NewSUPERNOVA PARTNERS ACQUISTN$14,385,0001,398,000
+100.0%
0.00%
BE BuyBLOOM ENERGY CORP$12,024,000
+36.6%
548,283
+16.6%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS IN$14,690,000
+9.9%
857,573
+47.7%
0.00%0.0%
LBTYK BuyLIBERTY GLOBAL PLC$6,376,000
+3.5%
226,981
+8.6%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC$6,721,000
-27.2%
247,096
+1.9%
0.00%0.0%
SQSP BuySQUARESPACE INC$7,585,000
-15.3%
257,112
+11.0%
0.00%0.0%
BLI BuyBERKELEY LTS INC$8,602,000
+5.3%
473,160
+13.3%
0.00%0.0%
UMH BuyUMH PPTYS INC$16,226,000
+38.3%
593,720
+15.9%
0.00%0.0%
BNR BuyBURNING ROCK BIOTECH LTDadr$5,653,000
-43.0%
593,222
+7.0%
0.00%0.0%
NewINFORMATICA INC$12,539,000339,066
+100.0%
0.00%
Z BuyZILLOW GROUP INC$5,817,000
-24.7%
91,097
+4.0%
0.00%0.0%
NewCONSENSUS CLOUD SOLUTIONS IN$8,692,000150,206
+100.0%
0.00%
ZTO BuyZTO EXPRESS CAYMAN INCadr$7,696,000
+1.8%
272,713
+10.6%
0.00%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$13,655,000
+20.5%
212,700
+14.8%
0.00%0.0%
QSR BuyRESTAURANT BRANDS INTL INC$15,623,000
-0.4%
257,462
+0.4%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$8,388,000
-52.9%
2,304,483
+1.8%
0.00%
-50.0%
TRIN BuyTRINITY CAP INC$9,095,000
+17.1%
517,365
+7.2%
0.00%0.0%
JBLU BuyJETBLUE AWYS CORP$14,643,000
+81.1%
1,028,285
+94.4%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$10,514,000
+22.4%
438,247
+29.8%
0.00%0.0%
PLTR BuyPALANTIR TECHNOLOGIES INC$14,144,000
-21.8%
776,738
+3.2%
0.00%
-50.0%
ONEM Buy1LIFE HEALTHCARE INC$6,517,000
+204.5%
370,911
+251.0%
0.00%
SDGR BuySCHRODINGER INC$9,412,000
-34.0%
270,229
+3.6%
0.00%0.0%
MVIS BuyMICROVISION INC DEL$474,000
-46.3%
94,551
+18.3%
0.00%
MSTR BuyMICROSTRATEGY INC$2,808,000
+9.5%
5,158
+16.3%
0.00%
NewMICROVAST HOLDINGS INC$185,00032,600
+100.0%
0.00%
CDXS NewCODEXIS INC$549,00017,571
+100.0%
0.00%
MLHR BuyMILLERKNOLL INC$1,731,000
+6.0%
44,170
+1.9%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$433,000
-2.9%
159,840
+59.8%
0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$172,000
-5.5%
46,317
+88.5%
0.00%
MOD BuyMODINE MFG CO$618,000
+14.4%
61,294
+28.6%
0.00%
CLSD NewCLEARSIDE BIOMEDICAL INC$33,00011,900
+100.0%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$1,157,000
+103.0%
349,483
+66.2%
0.00%
CLSK NewCLEANSPARK INC$152,00015,974
+100.0%
0.00%
NewCIVITAS RESOURCES INC$1,169,00023,866
+100.0%
0.00%
MUR BuyMURPHY OIL CORP$3,439,000
+11.1%
131,725
+6.3%
0.00%
NewN-ABLE INC$176,00015,822
+100.0%
0.00%
CTRN NewCITI TRENDS INC$210,0002,214
+100.0%
0.00%
NewNABORS ENERGY TRANSITION COR$779,00076,750
+100.0%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$377,000
+23.2%
5,556
+26.9%
0.00%
NGG BuyNATIONAL GRID PLCadr$1,515,000
+34.7%
20,960
+11.0%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$676,000
+63.3%
8,244
+63.4%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATES$2,610,000
+33.8%
37,718
+2.1%
0.00%
NFE BuyNEW FORTRESS ENERGY INC$372,000
-10.6%
15,400
+2.8%
0.00%
NMRK BuyNEWMARK GROUP INC$1,762,000
+56.1%
94,214
+19.4%
0.00%
NR BuyNEWPARK RES INC$235,000
+18.1%
79,820
+32.5%
0.00%
CSSE NewCHICKEN SOUP FOR THE SOUL EN$200,00014,444
+100.0%
0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$991,000
+36.7%
55,702
+8.4%
0.00%
NICE BuyNICE LTDadr$570,000
+21.5%
1,876
+13.7%
0.00%
NCBS BuyNICOLET BANKSHARES INC$1,374,000
+35.8%
16,022
+17.4%
0.00%
CC BuyCHEMOURS CO$3,010,000
+16.6%
89,705
+1.0%
0.00%
NVS BuyNOVARTIS AGadr$2,992,000
+9.8%
34,209
+2.7%
0.00%
NUVB BuyNUVATION BIO INC$317,000
+126.4%
37,242
+164.6%
0.00%
NewNXT-ID INC$32,00010,600
+100.0%
0.00%
CERS BuyCERUS CORP$1,206,000
+81.9%
177,061
+62.5%
0.00%
OPTT BuyOCEAN PWR TECHNOLOGIES INC$177,000
-8.8%
119,800
+43.3%
0.00%
OII BuyOCEANEERING INTL INC$1,231,000
-4.6%
108,879
+12.4%
0.00%
BuyOCWEN FINL CORP$449,000
+76.1%
11,224
+23.7%
0.00%
OCGN BuyOCUGEN INC$581,000
-23.7%
127,633
+20.3%
0.00%
CCS BuyCENTURY CMNTYS INC$1,060,000
+53.4%
12,960
+15.2%
0.00%
LEU BuyCENTRUS ENERGY CORP$433,000
+37.9%
8,681
+7.0%
0.00%
OLMA NewOLEMA PHARMACEUTICALS INC$657,00070,172
+100.0%
0.00%
ZEUS BuyOLYMPIC STEEL INC$421,000
+6.6%
17,904
+10.5%
0.00%
OLP BuyONE LIBERTY PPTYS INC$472,000
+37.6%
13,392
+18.9%
0.00%
CSR BuyCENTERSPACE$2,139,000
+31.0%
19,290
+11.6%
0.00%
OTEX BuyOPEN TEXT CORP$881,000
-2.5%
18,536
+0.0%
0.00%
OPRT BuyOPORTUN FINL CORP$354,000
-3.3%
17,472
+19.6%
0.00%
ORC BuyORCHID IS CAP INC$379,000
-7.6%
84,302
+0.5%
0.00%
ORIC NewORIC PHARMACEUTICALS INC$702,00047,769
+100.0%
0.00%
NewORION OFFICE REIT INC$617,00033,035
+100.0%
0.00%
OUST NewOUSTER INC$54,00010,387
+100.0%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$1,371,000
-23.5%
23,234
+1.1%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$426,000
-4.9%
9,944
+47.6%
0.00%
SAVA BuyCASSAVA SCIENCES INC$1,001,000
-24.2%
22,901
+7.7%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$136,000
-3.5%
45,941
+19.5%
0.00%
PRTS BuyCARPARTS COM INC$375,000
+44.8%
33,504
+101.8%
0.00%
CTAQ BuyCARNEY TECHNOLOGY ACQU CORP$127,000
+25.7%
13,038
+25.6%
0.00%
PD BuyPAGERDUTY INC$2,868,000
-13.3%
82,520
+3.3%
0.00%
MTBC BuyCARECLOUD INC$236,000
-16.6%
37,400
+0.8%
0.00%
CRDF NewCARDIFF ONCOLOGY INC$124,00020,680
+100.0%
0.00%
GOEV NewCANOO INC$332,00042,971
+100.0%
0.00%
CANO NewCANO HEALTH INC$291,00032,700
+100.0%
0.00%
PVAC BuyRANGER OIL CORPORATION$216,000
+2.4%
8,008
+1.1%
0.00%
CRC BuyCALIFORNIA RES CORP$714,000
+150.5%
16,706
+140.7%
0.00%
PSTH NewPERSHING SQUARE TONTINE HLDG$284,00014,391
+100.0%
0.00%
PSNL NewPERSONALIS INC$327,00022,889
+100.0%
0.00%
CVGW NewCALAVO GROWERS INC$459,00010,830
+100.0%
0.00%
PETS BuyPETMED EXPRESS INC$1,075,000
+116.3%
42,553
+130.1%
0.00%
CDZI BuyCADIZ INC$249,000
-17.5%
64,556
+50.6%
0.00%
NewCADENCE BANK$2,297,00077,115
+100.0%
0.00%
PPSI BuyPIONEER PWR SOLUTIONS INC$521,000
+337.8%
69,400
+93.9%
0.00%
PXLW BuyPIXELWORKS INC$310,000
+4.0%
70,500
+13.0%
0.00%
CVI BuyCVR ENERGY INC$685,000
+4.9%
40,750
+4.0%
0.00%
PRCH NewPORCH GROUP INC$354,00022,716
+100.0%
0.00%
PSTL NewPOSTAL REALTY TRUST INC$203,00010,259
+100.0%
0.00%
NewPOWER & DIGITAL INFRASTRUCTU$1,130,000112,309
+100.0%
0.00%
PW BuyPOWER REIT$845,000
+47.5%
12,260
+7.0%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$527,000
+37.2%
26,736
+28.8%
0.00%
PGEN BuyPRECIGEN INC$241,000
+131.7%
64,866
+212.4%
0.00%
BuyPREDICTIVE ONCOLOGY INC$217,000
-2.7%
227,900
+36.1%
0.00%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$2,654,000
+20.3%
43,760
+11.3%
0.00%
CDK BuyCDK GLOBAL INC$3,024,000
+3.0%
72,453
+5.0%
0.00%
PRIM BuyPRIMORIS SVCS CORP$1,190,000
+1.2%
49,637
+3.3%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$206,000
+15.7%
13,716
+11.5%
0.00%
AI BuyC3 AI INC$385,000
-25.8%
12,332
+10.2%
0.00%
BFLY BuyBUTTERFLY NETWORK INC$316,000
+97.5%
47,172
+208.4%
0.00%
PGNY BuyPROGYNY INC$1,868,000
+64.3%
37,094
+82.8%
0.00%
BTRS NewBTRS HOLDINGS INC$368,00047,077
+100.0%
0.00%
PTIC NewPROPTECH INVESTMENT CORP II$121,00012,361
+100.0%
0.00%
NewPROOF ACQUISITION CORP I$1,109,000110,750
+100.0%
0.00%
PTRA NewPROTERRA INC$280,00031,700
+100.0%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$187,000
-17.3%
12,645
+21.1%
0.00%
PCT NewPURECYCLE TECHNOLOGIES INC$191,00019,941
+100.0%
0.00%
BuyPURE STORAGE INCconv bnd$1,683,000
+46.1%
1,265,000
+26.5%
0.00%
QTWO BuyQ2 HLDGS INC$1,613,000
+8.8%
20,305
+9.8%
0.00%
QLGN BuyQUALIGEN THERAPEUTICS INC$166,000
+18.6%
154,700
+43.9%
0.00%
NX BuyQUANEX BLDG PRODS CORP$451,000
+36.7%
18,214
+18.2%
0.00%
AVGOP NewBROADCOM INCcvpfstkf$532,000256
+100.0%
0.00%
QS BuyQUANTUMSCAPE CORP$2,520,000
+24.1%
113,564
+37.3%
0.00%
QMCO BuyQUANTUM CORP$301,000
+30.9%
54,577
+23.0%
0.00%
QUMU BuyQUMU CORP$107,000
-10.8%
50,250
+3.5%
0.00%
RMR BuyRMR GROUP INC$643,000
+15.6%
18,544
+11.6%
0.00%
RLX NewRLX TECHNOLOGY INCadr$60,00015,500
+100.0%
0.00%
RXT NewRACKSPACE TECHNOLOGY INC$290,00021,493
+100.0%
0.00%
BCOV BuyBRIGHTCOVE INC$451,000
+52.9%
44,166
+72.8%
0.00%
RFL NewRAFAEL HLDGS INC$153,00029,931
+100.0%
0.00%
METC NewRAMACO RES INC$2,686,000197,530
+100.0%
0.00%
RMAX BuyRE MAX HLDGS INC$989,000
+7.0%
32,429
+9.3%
0.00%
BOOT BuyBOOT BARN HLDGS INC$1,340,000
+66.3%
10,892
+20.0%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$58,000
+123.1%
184,600
+384.5%
0.00%
BXC BuyBLUELINX HLDGS INC$616,000
+122.4%
6,435
+13.7%
0.00%
OWL BuyBLUE OWL CAPITAL INC$662,000
+74.2%
44,400
+82.0%
0.00%
RSLS BuyRESHAPE LIFESCIENCES INC$280,000
-28.4%
170,900
+25.9%
0.00%
RFP BuyRESOLUTE FST PRODS INC$252,000
+29.9%
16,500
+1.2%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$528,000
-23.4%
32,353
+30.7%
0.00%
RVI BuyRETAIL VALUE INC$258,000
-50.9%
40,238
+101.8%
0.00%
RVLV BuyREVOLVE GROUP INC$702,000
+64.4%
12,534
+81.3%
0.00%
RMNI BuyRIMINI STR INC DEL$247,000
+47.9%
41,368
+139.6%
0.00%
RAD BuyRITE AID CORP$675,000
+18.8%
45,977
+15.0%
0.00%
RCKY BuyROCKY BRANDS INC$326,000
+46.2%
8,192
+74.6%
0.00%
NewBLEND LABS INC$1,528,000208,218
+100.0%
0.00%
RMO BuyROMEO POWER INC$523,000
+925.5%
143,339
+1286.8%
0.00%
ROOT NewROOT INC$355,000114,600
+100.0%
0.00%
RSI NewRUSH STREET INTERACTIVE INC$278,00016,829
+100.0%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$266,000
-17.9%
13,063
+22.2%
0.00%
BLFS NewBIOLIFE SOLUTIONS INC$222,0005,962
+100.0%
0.00%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$2,382,000
+32.7%
49,277
+17.7%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$1,036,000
+29.7%
138,166
+55.7%
0.00%
BNFT BuyBENEFITFOCUS INC$312,000
+52.2%
29,239
+58.6%
0.00%
NewBEARD ENERGY TRANSITION ACQ$1,146,000112,800
+100.0%
0.00%
SAIC BuySCIENCE APPLICATIONS INTL CO$1,781,000
-1.5%
21,308
+0.9%
0.00%
SGMS BuySCIENTIFIC GAMES CORP$3,140,000
-12.8%
46,979
+8.4%
0.00%
BEEM NewBEAM GLOBAL$233,00012,522
+100.0%
0.00%
NewSEAPORT GLOBAL ACQUISITION I$754,00075,000
+100.0%
0.00%
XLY NewSELECT SECTOR SPDR TR$225,0001,100
+100.0%
0.00%
SLS BuySELLAS LIFE SCIENCES GROUP I$95,000
-3.1%
17,100
+59.8%
0.00%
SENS BuySENSEONICS HLDGS INC$714,000
+0.1%
267,248
+27.0%
0.00%
SESN BuySESEN BIO INC$219,000
+397.7%
268,906
+380.6%
0.00%
SHCR NewSHARECARE INC$149,00033,200
+100.0%
0.00%
STTK NewSHATTUCK LABS INC$180,00021,116
+100.0%
0.00%
FOUR BuySHIFT4 PMTS INC$631,000
-9.5%
10,886
+21.0%
0.00%
SFT NewSHIFT TECHNOLOGIES INC$84,00024,543
+100.0%
0.00%
SGFY NewSIGNIFY HEALTH INC$278,00019,538
+100.0%
0.00%
SILK BuySILK RD MED INC$526,000
-4.0%
12,338
+23.8%
0.00%
SBTX NewSILVERBACK THERAPEUTICS INC$1,996,000299,674
+100.0%
0.00%
SBEA NewSILVERBOX ENGAGED MERGER CO$103,00010,137
+100.0%
0.00%
SI BuySILVERGATE CAP CORP$1,703,000
+37.1%
11,493
+6.9%
0.00%
BMI BuyBADGER METER INC$5,362,000
+18.1%
50,323
+12.1%
0.00%
OMIC NewSINGULAR GENOMICS SYSTEMS IN$133,00011,500
+100.0%
0.00%
NewSOLARWINDS CORP$204,00014,406
+100.0%
0.00%
NewCIAN PLCadr$2,184,000177,144
+100.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$520,000
-33.2%
111,906
+9.7%
0.00%
AVA BuyAVISTA CORP$1,797,000
+12.0%
42,287
+3.1%
0.00%
CDMO NewAVID BIOSERVICES INC$480,00016,447
+100.0%
0.00%
SAVE BuySPIRIT AIRLS INC$1,259,000
-10.6%
57,614
+6.1%
0.00%
SPT BuySPROUT SOCIAL INC$2,056,000
+19.6%
22,675
+60.9%
0.00%
AVAH NewAVEANNA HEALTHCARE HLDGS INC$190,00025,632
+100.0%
0.00%
NewSTAGWELL INC$252,00029,110
+100.0%
0.00%
STFC BuySTATE AUTO FINL CORP$2,540,000
+12.5%
49,146
+10.9%
0.00%
ATOM BuyATOMERA INC$443,000
+88.5%
21,998
+115.7%
0.00%
ATLC NewATLANTICUS HOLDINGS CORP$318,0004,455
+100.0%
0.00%
SUNW BuySUNWORKS INC$137,000
-23.0%
44,600
+53.8%
0.00%
SWCH NewSWITCH INC$382,00013,343
+100.0%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$330,000
+50.7%
101,284
+106.3%
0.00%
TFFP BuyTFF PHARMACEUTICALS INC$201,000
+58.3%
22,700
+37.6%
0.00%
ASTR NewASTRA SPACE INC$2,313,000333,810
+100.0%
0.00%
TPH BuyTRI POINTE HOMES INC$2,454,000
+36.6%
87,980
+2.9%
0.00%
TPIC BuyTPI COMPOSITES INC$879,000
-15.0%
58,724
+91.8%
0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$324,000
-56.5%
17,047
+1.7%
0.00%
TAL BuyTAL EDUCATION GROUPadr$111,000
+46.1%
28,200
+78.5%
0.00%
TASK NewTASKUS INC$340,0006,300
+100.0%
0.00%
TTCF NewTATTOOED CHEF INC$249,00016,013
+100.0%
0.00%
TCRR NewTCR2 THERAPEUTICS INC$169,00036,281
+100.0%
0.00%
TECK BuyTECK RESOURCES LTD$700,000
+18.0%
24,279
+2.0%
0.00%
TGNA BuyTEGNA INC$2,157,000
-4.3%
116,202
+1.7%
0.00%
ASXC BuyASENSUS SURGICAL INC$220,000
-6.4%
197,841
+56.0%
0.00%
TELL BuyTELLURIAN INC NEW$645,000
-14.3%
209,441
+8.7%
0.00%
TLS NewTELOS CORP MD$363,00023,524
+100.0%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMT$1,784,000
-0.9%
37,446
+1.7%
0.00%
TNC BuyTENNANT CO$809,000
+10.8%
9,985
+1.2%
0.00%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$4,283,000
-13.6%
534,682
+5.1%
0.00%
AHH BuyARMADA HOFFLER PPTYS INC$1,107,000
+15.0%
72,708
+0.9%
0.00%
SKIN NewTHE BEAUTY HEALTH COMPANY$289,00011,980
+100.0%
0.00%
TXMD BuyTHERAPEUTICSMD INC$231,000
+135.7%
649,807
+391.5%
0.00%
THO BuyTHOR INDS INC$2,651,000
-12.3%
25,550
+3.8%
0.00%
DDD Buy3-D SYS CORP DEL$1,923,000
-18.7%
89,259
+4.0%
0.00%
NewARENA FORTIFY ACQUISITION CO$761,00075,000
+100.0%
0.00%
ARES BuyARES MANAGEMENT CORPORATION$3,609,000
+23.9%
44,406
+12.5%
0.00%
BuyTONIX PHARMACEUTICALS HLDG C$10,000
-41.2%
28,266
+2.2%
0.00%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$557,000
-20.9%
15,039
+2.0%
0.00%
TD BuyTORONTO DOMINION BK ONT$5,228,000
+17.4%
68,094
+1.2%
0.00%
TM BuyTOYOTA MOTOR CORPadr$2,907,000
+15.4%
15,687
+10.6%
0.00%
TMDX NewTRANSMEDICS GROUP INC$3,569,000186,263
+100.0%
0.00%
TA NewTRAVELCENTERS OF AMERICA INC$243,0004,707
+100.0%
0.00%
TVTX NewTRAVERE THERAPEUTICS INC$441,00014,197
+100.0%
0.00%
APVO NewAPTEVO THERAPEUTICS INC$364,00046,200
+100.0%
0.00%
TRUE BuyTRUECAR INC$436,000
+10.7%
128,219
+35.4%
0.00%
TBI BuyTRUEBLUE INC$563,000
+21.1%
20,346
+18.5%
0.00%
TRST BuyTRUSTCO BK CORP N Y$526,000
+25.5%
15,797
+20.6%
0.00%
TTEC BuyTTEC HLDGS INC$1,280,000
+13.8%
14,136
+17.5%
0.00%
TSP NewTUSIMPLE HLDGS INC$465,00012,958
+100.0%
0.00%
XXII Buy22ND CENTY GROUP INC$228,000
+26.7%
73,736
+21.2%
0.00%
ME New23ANDME HOLDING CO$137,00020,600
+100.0%
0.00%
AMEH BuyAPOLLO MED HLDGS INC$1,111,000
-7.8%
15,120
+14.3%
0.00%
UGIC BuyUGI CORP NEWcvpfstkf$831,000
+19.7%
8,020
+15.3%
0.00%
BuyAPELLIS PHARMACEUTICALS INCconv bnd$538,000
+30.0%
355,000
+6.0%
0.00%
AM BuyANTERO MIDSTREAM CORP$1,681,000
+2.2%
173,687
+10.0%
0.00%
SLCA BuyU S SILICA HLDGS INC$268,000
+91.4%
28,493
+62.5%
0.00%
UAA BuyUNDER ARMOUR INC$5,547,000
+10.2%
261,752
+4.9%
0.00%
UL BuyUNILEVER PLCadr$4,178,000
+1.8%
77,669
+2.6%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$274,000
-10.7%
7,659
+6.0%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$550,000
-1.3%
31,705
+2.1%
0.00%
ANAB BuyANAPTYSBIO INC$361,000
+63.3%
10,397
+27.7%
0.00%
AMRS BuyAMYRIS INC$771,000
-59.8%
142,576
+2.0%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$515,000
-4.1%
12,647
+16.0%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCOME$357,000
+74.1%
5,999
+61.8%
0.00%
UNM BuyUNUM GROUP$2,250,000
+9.8%
91,589
+12.0%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$100,000
-53.5%
175,921
+35.9%
0.00%
VBIV BuyVBI VACCINES INC CDA$278,000
-19.4%
118,641
+6.8%
0.00%
UWMC NewUWM HOLDINGS CORPORATION$317,00053,551
+100.0%
0.00%
NewVMG CONSUMER ACQUISITION COR$761,00075,000
+100.0%
0.00%
VTIP NewVANGUARD MALVERN FDS$2,558,00049,760
+100.0%
0.00%
VEC BuyVECTRUS INC$1,289,000
-3.9%
28,164
+5.6%
0.00%
VELO NewVELOCITY ACQUISITION CORP$331,00033,986
+100.0%
0.00%
VELOW NewVELOCITY ACQUISITION CORPwarrant$6,00011,329
+100.0%
0.00%
VLDR NewVELODYNE LIDAR INC$480,000103,394
+100.0%
0.00%
VRTV BuyVERITIV CORP$757,000
+132.9%
6,179
+70.3%
0.00%
VERU BuyVERU INC$387,000
-9.8%
65,786
+30.9%
0.00%
VERV NewVERVE THERAPEUTICS INC$220,0005,969
+100.0%
0.00%
VHC BuyVIRNETX HLDG CORP$247,000
-7.5%
94,930
+39.3%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$281,00025,859
+100.0%
0.00%
AWR BuyAMER STATES WTR CO$2,915,000
+33.5%
28,179
+10.4%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$165,000
+7.8%
84,371
+51.0%
0.00%
ANAT BuyAMERICAN NATIONAL GROUP INC$455,000
+13.2%
2,410
+13.3%
0.00%
VITL NewVITAL FARMS INC$214,00011,868
+100.0%
0.00%
VMW BuyVMWARE INCcall$1,063,000
-82.4%
43,500
+7.1%
0.00%
-100.0%
VYGR BuyVOYAGER THERAPEUTICS INC$246,000
+4.7%
90,900
+1.7%
0.00%
VRM BuyVROOM INC$3,834,000
-50.8%
355,319
+0.6%
0.00%
-100.0%
VUZI BuyVUZIX CORP$254,000
+104.8%
29,285
+146.4%
0.00%
AMX NewAMERICA MOVIL SAB DE CVadr$205,0009,700
+100.0%
0.00%
HCC BuyWARRIOR MET COAL INC$613,000
+187.8%
23,825
+160.2%
0.00%
AMBC BuyAMBAC FINL GROUP INC$714,000
+17.4%
44,474
+4.7%
0.00%
NewWEIBO CORPconv bnd$453,000465,000
+100.0%
0.00%
ALT BuyALTIMMUNE INC$350,000
-4.4%
38,219
+18.3%
0.00%
WTBA BuyWEST BANCORPORATION INC$563,000
+7.4%
18,125
+3.8%
0.00%
APT NewALPHA PRO TECH LTD$108,00018,100
+100.0%
0.00%
ALVR NewALLOVIR INC$266,00020,575
+100.0%
0.00%
WWR BuyWESTWATER RES INC$169,000
-14.6%
78,400
+42.0%
0.00%
WPM NewWHEATON PRECIOUS METALS CORP$1,966,00045,800
+100.0%
0.00%
WLL NewWHITING PETE CORP NEW$413,0006,383
+100.0%
0.00%
XL NewXL FLEET CORP$368,000111,240
+100.0%
0.00%
ALLK BuyALLAKOS INC$2,371,000
+41.8%
242,137
+1432.8%
0.00%
ALIT NewALIGHT INC$248,00022,900
+100.0%
0.00%
NewXERIS BIOPHARMA HOLDINGS INC$37,00012,700
+100.0%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$148,000
+51.0%
37,064
+232.0%
0.00%
AA BuyALCOA CORPput$2,013,000
+15.9%
35,500
+1.4%
0.00%
ZG BuyZILLOW GROUP INC$1,722,000
-27.0%
27,682
+3.9%
0.00%
ACI BuyALBERTSONS COS INC$461,000
+62.9%
15,266
+67.9%
0.00%
ZUO NewZUORA INC$465,00024,891
+100.0%
0.00%
NewAHREN ACQUISITION CORP$1,102,000110,000
+100.0%
0.00%
ARCO BuyARCOS DORADOS HOLDINGS INC$2,520,000
+31.8%
432,175
+15.7%
0.00%
NewBATTERY FUTURE ACQUISITION C$1,117,000111,710
+100.0%
0.00%
BEP BuyBROOKFIELD RENEWABLE PARTNER$694,000
+109.7%
19,378
+116.0%
0.00%
NewBULLPEN PARLAY ACQUISITION C$1,117,000110,000
+100.0%
0.00%
NewCAPITALWORKS EMNG MKTS ACQST$1,115,000110,750
+100.0%
0.00%
PRPC NewCC NEUBERGER PRINCIPAL HOLDN$599,00060,625
+100.0%
0.00%
PRPCWS NewCC NEUBERGER PRINCIPAL HOLDNwarrant$13,00012,125
+100.0%
0.00%
NewCI&T INC$1,492,000125,472
+100.0%
0.00%
AGEN BuyAGENUS INC$391,000
+67.1%
121,307
+172.1%
0.00%
CLVTPRA NewCLARIVATE PLCcvpfstkf$607,0006,709
+100.0%
0.00%
EUCR BuyEUCRATES BIOMEDICAL ACQU COR$219,000
+10.1%
22,427
+10.5%
0.00%
AEVA NewAEVA TECHNOLOGIES INC$935,000123,683
+100.0%
0.00%
GAN NewGAN LTD$279,00030,355
+100.0%
0.00%
NewGAMES & ESPORTS EXPRNC ACQ C$1,117,000110,180
+100.0%
0.00%
NewGRAB HOLDINGS LIMITEDwarrant$811,000384,407
+100.0%
0.00%
NewGREEN VISOR FIN TEC ACQ CORP$768,00075,850
+100.0%
0.00%
HLF BuyHERBALIFE NUTRITION LTD$1,955,000
-0.2%
47,758
+3.4%
0.00%
NewINFINITE ACQUISITION CORP$1,148,000114,000
+100.0%
0.00%
WFRD NewWEATHERFORD INTL PLC$211,0007,600
+100.0%
0.00%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$4,330,000
+13.0%
92,590
+5.2%
0.00%
LBTYA BuyLIBERTY GLOBAL PLC$1,377,000
-6.5%
49,629
+0.4%
0.00%
AMTX BuyAEMETIS INC$295,000
-19.6%
23,986
+19.4%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$858,000
+119.4%
14,161
+13.6%
0.00%
MYOV NewMYOVANT SCIENCES LTD$170,00010,900
+100.0%
0.00%
NewJOBY AVIATION INC$202,00027,700
+100.0%
0.00%
NewONYX ACQUISITION CO I$766,00075,500
+100.0%
0.00%
PSFE BuyPAYSAFE LIMITED$112,000
-40.4%
28,758
+18.7%
0.00%
NewADAGIO THERAPEUTICS INC$3,375,000464,921
+100.0%
0.00%
NewRCF ACQUISITION CORP$765,00075,700
+100.0%
0.00%
NewSCULPTOR ACQUISITION CORP I$1,101,000110,000
+100.0%
0.00%
New7 ACQUISITION CORPORATION$771,00076,050
+100.0%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$303,000
+23.7%
8,492
+20.9%
0.00%
ARAY BuyACCURAY INC$650,000
+41.0%
136,258
+16.7%
0.00%
NewTRINSEO PLC$778,00014,834
+100.0%
0.00%
NewUTA ACQUISITION CORPORATION$739,00073,500
+100.0%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$96,000
+9.1%
18,349
+21.1%
0.00%
ASTS NewAST SPACEMOBILE INC$235,00029,600
+100.0%
0.00%
ANGI NewANGI INC$276,00030,000
+100.0%
0.00%
INMD NewINMODE LTD$226,0003,200
+100.0%
0.00%
FROG BuyJFROG LTD$3,230,000
+60.7%
108,769
+81.3%
0.00%
KRNT NewKORNIT DIGITAL LTD$716,0004,700
+100.0%
0.00%
ESTC BuyELASTIC N V$3,198,000
-16.4%
25,982
+1.2%
0.00%
ACVA NewACV AUCTIONS INC$555,00029,449
+100.0%
0.00%
NewFLUENCE ENERGY INC$891,00025,051
+100.0%
0.00%
FLUX NewFLUX PWR HLDGS INC$47,00011,000
+100.0%
0.00%
FSTX BuyF-STAR THERAPEUTICS INC$4,308,000
-28.5%
858,095
+4.2%
0.00%
-100.0%
FMTX NewFORMA THERAPEUTICS HLDGS INC$227,00015,995
+100.0%
0.00%
FRTA NewFORTERRA INC$270,00011,372
+100.0%
0.00%
FDMT New4D MOLECULAR THERAPEUTICS IN$234,00010,675
+100.0%
0.00%
EZPW BuyEZCORP INC$1,032,000
+9.7%
140,015
+12.6%
0.00%
EXTN BuyEXTERRAN CORP$88,000
+17.3%
29,500
+73.5%
0.00%
EXTR BuyEXTREME NETWORKS INC$1,514,000
+77.9%
96,458
+11.6%
0.00%
FC BuyFRANKLIN COVEY CO$837,000
+18.9%
18,055
+4.6%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$324,000
+72.3%
54,519
+34.9%
0.00%
FYBR BuyFRONTIER COMMUNICATIONS PARE$1,281,000
+34.8%
43,443
+27.4%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$2,384,000
+90.3%
134,755
+203.5%
0.00%
YMM NewFULL TRUCK ALLIANCE CO LTDadr$1,970,000235,351
+100.0%
0.00%
FUTU BuyFUTU HLDGS LTDadr$2,140,000
+231.3%
49,417
+596.0%
0.00%
GDS BuyGDS HLDGS LTDadr$271,000
-15.6%
5,756
+1.4%
0.00%
GMS BuyGMS INC$4,726,000
+48.3%
78,630
+8.1%
0.00%
EXPR NewEXPRESS INC$199,00064,745
+100.0%
0.00%
GME BuyGAMESTOP CORP NEW$4,164,000
-12.0%
28,059
+4.1%
0.00%
EOLS BuyEVOLUS INC$272,000
+52.0%
41,745
+78.1%
0.00%
EVTCY NewEVOTEC AGadr$527,00022,188
+100.0%
0.00%
EPM BuyEVOLUTION PETE CORP$100,000
+5.3%
19,800
+17.9%
0.00%
GNUS BuyGENIUS BRANDS INTL INC$204,000
+131.8%
193,952
+198.6%
0.00%
GNPX BuyGENPREX INC$101,000
-19.2%
77,100
+64.7%
0.00%
EVBG BuyEVERBRIDGE INC$1,173,000
-50.9%
17,419
+10.0%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$725,000
+3.0%
18,590
+2.0%
0.00%
GIL BuyGILDAN ACTIVEWEAR INC$331,000
+19.1%
7,807
+2.6%
0.00%
ETWO BuyE2OPEN PARENT HOLDINGS INC$530,000
+246.4%
47,043
+246.6%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$530,000
+55.4%
20,173
+40.2%
0.00%
GOGO BuyGOGO INC$567,000
+1.2%
41,887
+29.4%
0.00%
GOCO BuyGOHEALTH INC$807,000
-18.3%
212,897
+8.4%
0.00%
GORO BuyGOLD RESOURCE CORP$180,000
+28.6%
115,660
+29.3%
0.00%
GNOG NewGOLDEN NUGGET ONLINE GAMIN$278,00027,898
+100.0%
0.00%
GRC BuyGORMAN RUPP CO$332,000
+43.1%
7,442
+14.7%
0.00%
EAF BuyGRAFTECH INTL LTD$601,000
+41.1%
50,771
+23.1%
0.00%
GPK BuyGRAPHIC PACKAGING HLDG CO$5,000,000
+12.2%
256,404
+9.6%
0.00%
GTN BuyGRAY TELEVISION INC$1,432,000
+5.4%
71,040
+19.3%
0.00%
GPRE BuyGREEN PLAINS INC$661,000
+87.8%
19,026
+76.4%
0.00%
GRPN BuyGROUPON INC$476,000
+31.5%
20,567
+29.6%
0.00%
ENVB BuyENVERIC BIOSCIENCES INC$129,000
+17.3%
138,900
+161.6%
0.00%
NewENOVIX CORPORATION$513,00018,800
+100.0%
0.00%
HNI BuyHNI CORP$4,854,000
+41.7%
115,443
+23.8%
0.00%
ENVA BuyENOVA INTL INC$786,000
+42.9%
19,201
+20.7%
0.00%
NewHAGERTY INCwarrant$1,501,000360,000
+100.0%
0.00%
HWC BuyHANCOCK WHITNEY CORPORATION$2,865,000
+46.5%
57,270
+38.1%
0.00%
ENG BuyENGLOBAL CORP$203,000
+7.4%
153,912
+117.9%
0.00%
HRMY NewHARMONY BIOSCIENCES HLDGS IN$280,0006,565
+100.0%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$179,000
+53.0%
23,727
+60.0%
0.00%
HROW BuyHARROW HEALTH INC$130,000
+34.0%
15,100
+41.1%
0.00%
HSC BuyHARSCO CORP$1,264,000
+16.9%
75,616
+18.6%
0.00%
EHC BuyENCOMPASS HEALTH CORP$2,477,000
-11.7%
37,955
+1.5%
0.00%
ESRT BuyEMPIRE ST RLTY TR INC$709,000
+66.8%
79,670
+87.9%
0.00%
HQY BuyHEALTHEQUITY INC$1,816,000
-21.9%
41,053
+14.3%
0.00%
HTLF BuyHEARTLAND FINL USA INC$1,435,000
+8.0%
28,363
+2.6%
0.00%
HTBX BuyHEAT BIOLOGICS INC$99,000
-16.1%
32,570
+63.9%
0.00%
HT BuyHERSHA HOSPITALITY TR$1,317,000
+16.1%
143,591
+18.2%
0.00%
HIMS NewHIMS & HERS HEALTH INC$256,00039,100
+100.0%
0.00%
HOFT BuyHOOKER FURNISHINGS CORPORATI$326,000
+31.5%
13,994
+52.2%
0.00%
HOPE BuyHOPE BANCORP INC$1,660,000
+21.6%
112,825
+19.4%
0.00%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$785,000
+31.5%
48,739
+9.6%
0.00%
KODK BuyEASTMAN KODAK CO$256,000
+161.2%
54,747
+280.9%
0.00%
EVOP BuyEVO PMTS INC$254,000
+22.1%
9,925
+13.3%
0.00%
IDT BuyIDT CORP$367,000
+24.4%
8,309
+18.2%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$725,000
+68.2%
116,868
+128.0%
0.00%
NewEQRX INCwarrant$683,000656,593
+100.0%
0.00%
IESC NewIES HLDGS INC$258,0005,100
+100.0%
0.00%
NewCRESCENT ENERGY COMPANY$164,00012,924
+100.0%
0.00%
IBIO BuyIBIO INC$185,000
+14.2%
337,033
+120.8%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,018,000
+22.4%
72,329
+67.0%
0.00%
IMMR BuyIMMERSION CORP$364,000
+36.3%
63,800
+63.6%
0.00%
IBRX BuyIMMUNITYBIO INC$1,164,000
-34.4%
191,402
+5.1%
0.00%
NewDOUGLAS ELLIMAN INC$409,00035,569
+100.0%
0.00%
DOMO BuyDOMO INC$765,000
-39.7%
15,420
+2.6%
0.00%
INGN BuyINOGEN INC$277,000
-9.2%
8,142
+14.9%
0.00%
DCUE BuyDOMINION ENERGY INCcvpfstkf$411,000
+30.1%
4,100
+25.5%
0.00%
ICPT NewINTERCEPT PHARMACEUTICALS IN$447,00027,414
+100.0%
0.00%
TILE BuyINTERFACE INC$521,000
+31.6%
32,634
+24.8%
0.00%
DDS BuyDILLARDS INC$808,000
+51.0%
3,299
+6.4%
0.00%
IVC BuyINVACARE CORP$204,000
+10.9%
74,857
+93.6%
0.00%
DMRC BuyDIGIMARC CORP NEW$713,000
+83.8%
18,069
+60.3%
0.00%
IQ NewIQIYI INCadr$68,00014,900
+100.0%
0.00%
IRBT BuyIROBOT CORP$1,093,000
-3.1%
16,595
+15.5%
0.00%
AGG NewISHARES TR$2,433,00021,326
+100.0%
0.00%
IWM BuyISHARES TR$2,649,000
+8.8%
11,907
+7.0%
0.00%
IWV NewISHARES TR$212,000764
+100.0%
0.00%
IZEA BuyIZEA WORLDWIDE INC$140,000
-7.9%
104,500
+32.3%
0.00%
DM BuyDESKTOP METAL INC$890,000
-15.8%
179,718
+21.9%
0.00%
JACK BuyJACK IN THE BOX INC$3,565,000
-1.6%
40,753
+9.5%
0.00%
JAMF BuyJAMF HLDG CORP$385,000
-0.8%
10,119
+0.5%
0.00%
DEN BuyDENBURY INC$2,124,000
+47.9%
27,726
+35.7%
0.00%
KAR BuyKAR AUCTION SVCS INC$4,886,000
+8.6%
312,796
+13.9%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$211,000
-40.1%
174,357
+29.9%
0.00%
KALV NewKALVISTA PHARMACEUTICALS INC$194,00014,661
+100.0%
0.00%
KAMN BuyKAMAN CORP$813,000
+105.3%
18,832
+69.8%
0.00%
MSP BuyDATTO HLDG CORP$255,000
+26.9%
9,669
+14.7%
0.00%
KROS NewKEROS THERAPEUTICS INC$384,0006,567
+100.0%
0.00%
DTM BuyDT MIDSTREAM INC$2,210,000
+24.6%
46,052
+20.1%
0.00%
NewKIORA PHARMACEUTICALS INC$77,00051,300
+100.0%
0.00%
KEX BuyKIRBY CORP$1,221,000
+28.0%
20,550
+3.3%
0.00%
KRG BuyKITE RLTY GROUP TR$1,925,000
+165.2%
88,392
+147.9%
0.00%
KNBE NewKNOWBE4 INC$209,0009,100
+100.0%
0.00%
DTP BuyDTE ENERGY COcvpfstkf$552,000
+22.7%
10,839
+19.6%
0.00%
KTB BuyKONTOOR BRANDS INC$2,247,000
+23.1%
43,851
+20.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$566,000
+0.4%
18,092
+0.3%
0.00%
BOOM BuyDMC GLOBAL INC$987,000
+22.3%
24,924
+14.0%
0.00%
KOS BuyKOSMOS ENERGY LTD$714,000
+147.1%
206,395
+111.3%
0.00%
KRA BuyKRATON CORP$1,062,000
+24.2%
22,924
+22.3%
0.00%
KRYS BuyKRYSTAL BIOTECH INC$567,000
+157.7%
8,105
+92.1%
0.00%
KULR NewKULR TECHNOLOGY GROUP INC$128,00046,300
+100.0%
0.00%
KRUS NewKURA SUSHI USA INC$209,0002,586
+100.0%
0.00%
CONE BuyCYRUSONE INC$4,855,000
+23.4%
54,117
+6.5%
0.00%
CYBE BuyCYBEROPTICS CORP$642,000
+45.6%
13,800
+11.3%
0.00%
LTC BuyLTC PPTYS INC$1,301,000
+66.4%
38,105
+54.5%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$741,000
+81.2%
11,341
+19.3%
0.00%
CGEM NewCULLINAN ONCOLOGY INC$164,00010,627
+100.0%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$2,183,000
+56.7%
76,822
+16.1%
0.00%
LC BuyLENDINGCLUB CORP$1,553,000
+26.4%
64,241
+47.6%
0.00%
TREE BuyLENDINGTREE INC NEW$943,000
+105.0%
7,695
+133.9%
0.00%
LESL BuyLESLIES INC$958,000
+207.1%
40,505
+166.6%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$566,000
-9.1%
143,632
+10.9%
0.00%
LBRDA BuyLIBERTY BROADBAND CORP$2,428,000
-2.8%
15,091
+1.7%
0.00%
LMACA NewLIBERTY MEDIA ACQUISITION CO$103,00010,040
+100.0%
0.00%
COWN BuyCOWEN INC$745,000
+12.2%
20,638
+6.6%
0.00%
LPCN BuyLIPOCINE INC NEW$183,000
-6.6%
184,662
+2.7%
0.00%
COUR BuyCOURSERA INC$1,323,000
+3.4%
54,123
+33.9%
0.00%
NewCOUCHBASE INC$473,00018,965
+100.0%
0.00%
LPSN BuyLIVEPERSON INC$1,232,000
-31.1%
34,499
+13.8%
0.00%
RAMP BuyLIVERAMP HLDGS INC$1,698,000
+13.4%
35,409
+11.7%
0.00%
LOVE NewLOVESAC COMPANY$283,0004,268
+100.0%
0.00%
NewLOYALTY VENTURES INC$612,00020,345
+100.0%
0.00%
LHDX BuyLUCIRA HEALTH INC$150,000
+92.3%
17,400
+70.6%
0.00%
CXW BuyCORECIVIC INC$942,000
+40.8%
94,460
+25.7%
0.00%
LUNA NewLUNA INNOVATIONS INC$135,00016,015
+100.0%
0.00%
MDC BuyM D C HLDGS INC$2,180,000
+36.4%
39,043
+14.1%
0.00%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$18,000
-37.9%
29,810
+4.9%
0.00%
CLR BuyCONTINENTAL RES INC$1,926,000
-0.7%
43,037
+2.4%
0.00%
MP BuyMP MATERIALS CORP$1,075,000
+225.8%
23,662
+131.2%
0.00%
WISH BuyCONTEXTLOGIC INC$173,000
-14.8%
55,543
+49.7%
0.00%
MAC BuyMACERICH CO$1,675,000
+18.2%
96,943
+14.3%
0.00%
NewMANDIANT INC$2,584,000147,341
+100.0%
0.00%
MTW BuyMANITOWOC CO INC$438,000
+16.5%
23,576
+34.1%
0.00%
NewCONCORD ACQUISITION CORP III$768,00075,350
+100.0%
0.00%
MTRX BuyMATRIX SVC CO$346,000
-18.2%
45,975
+13.6%
0.00%
BuyMATTERPORT INC$1,476,000
+620.0%
71,520
+559.2%
0.00%
NewMCLAREN TECHNOLOGY ACQ CORP$760,00075,500
+100.0%
0.00%
MAX NewMEDIAALPHA INC$249,00016,150
+100.0%
0.00%
MERC BuyMERCER INTL INC$338,000
+54.3%
28,225
+49.1%
0.00%
THFF BuyFIRST FINL CORP IND$677,000
+18.4%
14,950
+10.0%
0.00%
INBK NewFIRST INTERNET BANCORP$213,0004,527
+100.0%
0.00%
NewFIRSTCASH HOLDINGS INC$1,524,00020,370
+100.0%
0.00%
FARO BuyFARO TECHNOLOGIES INC$1,318,000
+16.7%
18,825
+9.8%
0.00%
NewFARADAY FUTRE INTLGT ELCTR I$281,00052,900
+100.0%
0.00%
FTCI NewFTC SOLAR INC$234,00030,936
+100.0%
0.00%
FA NewFIRST ADVANTAGE CORP NEW$1,831,00096,173
+100.0%
0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$437,000
+15.6%
13,088
+9.7%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC42Q3 20235.7%
MICROSOFT CORP42Q3 20237.6%
APPLE INC42Q3 20236.1%
META PLATFORMS INC42Q3 20233.3%
VISA INC42Q3 20232.0%
UNITEDHEALTH GROUP INC42Q3 20232.7%
MASTERCARD INCORPORATED42Q3 20231.5%
DANAHER CORPORATION42Q3 20231.6%
BOEING COMPANY42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.3%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete holdings history.

Latest significant ownerships (13-D/G)
PRICE T ROWE ASSOCIATES INC /MD/ Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SentinelOne, Inc.April 10, 20235,154,0652.2%
ACADIA PHARMACEUTICALS INCFebruary 14, 20234,279,2542.6%
AGILENT TECHNOLOGIES, INC.February 14, 20237,707,0662.6%
AGIOS PHARMACEUTICALS, INC.February 14, 20231,480,1942.7%
ALAMO GROUP INCFebruary 14, 202322,7220.2%
Alkermes plc.February 14, 20231,570,3130.9%
Allbirds, Inc.February 14, 202316,9350.0%
ALNYLAM PHARMACEUTICALS, INC.February 14, 20234,074,1443.3%
AMERICAN INTERNATIONAL GROUP, INC.February 14, 202332,884,1934.4%
AMERICAN PUBLIC EDUCATION INCFebruary 14, 20233,2490.0%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-03-11
13F-HR/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16

View PRICE T ROWE ASSOCIATES INC /MD/'s complete filings history.

Compare quarters

Export PRICE T ROWE ASSOCIATES INC /MD/'s holdings