PRICE T ROWE ASSOCIATES INC /MD/ - Q1 2021 holdings

$999 Billion is the total value of PRICE T ROWE ASSOCIATES INC /MD/'s 2841 reported holdings in Q1 2021. The portfolio turnover from Q4 2020 to Q1 2021 was 13.2% .

 Value Shares↓ Weighting
AMZN BuyAMAZON COM INC$48,994,726,000
-3.7%
15,834,990
+1.3%
4.90%
-6.1%
MSFT BuyMICROSOFT CORP$42,161,479,000
+6.9%
178,824,616
+0.7%
4.22%
+4.2%
FB BuyFACEBOOK INC$30,792,537,000
+10.9%
104,548,050
+2.8%
3.08%
+8.2%
GOOG SellALPHABET INC$27,480,701,000
+16.7%
13,284,493
-1.2%
2.75%
+13.8%
AAPL SellAPPLE INC$24,497,472,000
-12.2%
200,552,368
-4.7%
2.45%
-14.4%
V BuyVISA INC$17,787,336,000
+4.4%
84,009,523
+7.7%
1.78%
+1.8%
GOOGL BuyALPHABET INC$15,117,461,000
+20.1%
7,329,607
+2.0%
1.51%
+17.1%
UNH SellUNITEDHEALTH GROUP INC$13,918,928,000
+4.5%
37,409,432
-1.6%
1.39%
+1.9%
BABA SellALIBABA GROUP HLDG LTDadr$11,551,898,000
-14.6%
50,950,019
-12.3%
1.16%
-16.7%
NFLX BuyNETFLIX INC$10,181,549,000
-3.0%
19,517,596
+0.4%
1.02%
-5.4%
MA SellMASTERCARD INCORPORATED$10,041,329,000
-4.0%
28,202,019
-3.9%
1.00%
-6.3%
GE BuyGENERAL ELECTRIC CO$9,984,884,000
+35.6%
760,463,363
+11.5%
1.00%
+32.3%
GPN SellGLOBAL PMTS INC$9,179,457,000
-12.7%
45,537,535
-6.8%
0.92%
-14.9%
CRM SellSALESFORCE COM INC$9,103,813,000
-10.7%
42,968,869
-6.3%
0.91%
-12.9%
INTU BuyINTUIT$8,651,941,000
+5.8%
22,586,386
+4.8%
0.87%
+3.1%
PYPL SellPAYPAL HLDGS INC$7,896,741,000
-14.8%
32,518,287
-17.9%
0.79%
-16.8%
NOW SellSERVICENOW INC$7,573,252,000
-9.1%
15,143,174
-0.2%
0.76%
-11.3%
SE BuySEA LTDadr$7,231,584,000
+12.9%
32,395,213
+0.6%
0.72%
+10.0%
DHR BuyDANAHER CORPORATION$7,234,975,000
+4.0%
32,144,018
+2.5%
0.72%
+1.4%
FISV BuyFISERV INC$6,961,777,000
+7.3%
58,482,671
+2.5%
0.70%
+4.7%
CI SellCIGNA CORP NEW$6,809,275,000
+9.6%
28,167,759
-5.7%
0.68%
+6.9%
SYK SellSTRYKER CORPORATION$6,775,219,000
-7.4%
27,815,169
-6.9%
0.68%
-9.7%
SNAP BuySNAP INC$6,758,211,000
+7.0%
129,244,796
+2.4%
0.68%
+4.5%
ISRG SellINTUITIVE SURGICAL INC$6,646,107,000
-15.3%
8,994,110
-6.3%
0.66%
-17.5%
ASML SellASML HOLDING N V$6,463,925,000
+21.8%
10,542,255
-3.2%
0.65%
+18.7%
ROST SellROSS STORES INC$5,747,492,000
-2.4%
47,931,712
-0.1%
0.58%
-4.8%
MS SellMORGAN STANLEY$5,353,738,000
-20.6%
68,938,163
-29.9%
0.54%
-22.5%
SCHW SellSCHWAB CHARLES CORP$5,262,420,000
+16.7%
80,736,724
-5.1%
0.53%
+13.8%
ROP BuyROPER TECHNOLOGIES INC$5,183,133,000
-6.0%
12,850,531
+0.5%
0.52%
-8.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$5,103,725,000
-12.7%
11,183,061
-11.0%
0.51%
-14.8%
WFC BuyWELLS FARGO CO NEW$5,039,658,000
+56.8%
128,990,462
+21.1%
0.50%
+53.0%
LLY BuyLILLY ELI & CO$4,886,278,000
+139.3%
26,155,001
+116.3%
0.49%
+132.9%
BAC SellBK OF AMERICA CORP$4,853,936,000
+21.9%
125,457,129
-4.5%
0.49%
+18.8%
ANTM BuyANTHEM INC$4,553,842,000
+18.5%
12,686,564
+6.0%
0.46%
+15.7%
HCA SellHCA HEALTHCARE INC$4,421,157,000
+6.8%
23,474,336
-6.7%
0.44%
+4.2%
AMAT SellAPPLIED MATLS INC$4,369,419,000
+9.7%
32,705,235
-29.1%
0.44%
+6.8%
GS SellGOLDMAN SACHS GROUP INC$4,365,371,000
+23.2%
13,349,759
-0.7%
0.44%
+20.1%
BKNG SellBOOKING HOLDINGS INC$4,252,116,000
+0.5%
1,825,068
-4.1%
0.43%
-1.8%
HUM BuyHUMANA INC$4,229,872,000
+3.2%
10,089,140
+1.0%
0.42%
+0.5%
MTCH SellMATCH GROUP INC NEW$4,214,366,000
-19.9%
30,676,700
-11.9%
0.42%
-21.9%
MMC BuyMARSH & MCLENNAN COS INC$4,148,032,000
+7.3%
34,056,089
+3.0%
0.42%
+4.5%
ZM BuyZOOM VIDEO COMMUNICATIONS IN$4,028,101,000
+234.2%
12,537,274
+250.9%
0.40%
+225.0%
DIS BuyDISNEY WALT CO$3,907,959,000
+10.6%
21,179,052
+8.6%
0.39%
+7.7%
LIN BuyLINDE PLC$3,842,861,000
+7.0%
13,715,094
+0.6%
0.38%
+4.6%
NVDA SellNVIDIA CORPORATION$3,813,351,000
-30.5%
7,142,044
-32.0%
0.38%
-32.1%
YUM BuyYUM BRANDS INC$3,687,214,000
+11.0%
34,084,064
+11.3%
0.37%
+8.2%
DG SellDOLLAR GEN CORP NEW$3,641,310,000
-15.4%
17,971,130
-12.3%
0.36%
-17.4%
PNC SellPNC FINL SVCS GROUP INC$3,622,766,000
-7.9%
20,653,134
-21.7%
0.36%
-10.1%
NKE SellNIKE INC$3,569,570,000
-13.8%
26,861,087
-8.3%
0.36%
-16.0%
VRTX SellVERTEX PHARMACEUTICALS INC$3,556,402,000
-23.2%
16,549,876
-15.7%
0.36%
-25.2%
WCN BuyWASTE CONNECTIONS INC$3,548,274,000
+38.5%
32,860,475
+31.5%
0.36%
+35.0%
SRE BuySEMPRA ENERGY$3,505,193,000
+17.8%
26,438,323
+13.2%
0.35%
+14.7%
SPOT SellSPOTIFY TECHNOLOGY S A$3,482,733,000
-22.3%
12,997,699
-8.8%
0.35%
-24.1%
ABBV SellABBVIE INC$3,486,004,000
+0.1%
32,212,195
-0.9%
0.35%
-2.5%
CSGP SellCOSTAR GROUP INC$3,482,707,000
-15.5%
4,237,437
-5.0%
0.35%
-17.5%
FIS SellFIDELITY NATL INFORMATION SV$3,392,227,000
-24.0%
24,125,078
-23.5%
0.34%
-25.8%
JPM SellJPMORGAN CHASE & CO$3,389,999,000
-11.9%
22,268,928
-26.5%
0.34%
-14.2%
AMD SellADVANCED MICRO DEVICES INC$3,374,483,000
-33.1%
42,987,034
-21.9%
0.34%
-34.7%
CAT BuyCATERPILLAR INC$3,360,452,000
+41.6%
14,492,830
+11.1%
0.34%
+37.7%
QCOM SellQUALCOMM INC$3,268,034,000
-43.8%
24,647,665
-35.5%
0.33%
-45.2%
CMG SellCHIPOTLE MEXICAN GRILL INC$3,260,026,000
-2.2%
2,294,468
-4.5%
0.33%
-4.7%
SPLK SellSPLUNK INC$3,243,340,000
-25.0%
23,939,618
-6.0%
0.32%
-26.8%
CB SellCHUBB LIMITED$3,201,483,000
-12.8%
20,266,395
-15.0%
0.32%
-15.1%
IR SellINGERSOLL RAND INC$3,129,916,000
+4.0%
63,603,255
-3.7%
0.31%
+1.3%
SHOP BuySHOPIFY INC$3,066,852,000
+2.7%
2,772,038
+5.1%
0.31%
+0.3%
TXN BuyTEXAS INSTRS INC$2,987,259,000
+33.9%
15,806,440
+16.3%
0.30%
+30.6%
A SellAGILENT TECHNOLOGIES INC$2,960,533,000
+6.3%
23,285,611
-1.0%
0.30%
+3.5%
AIG SellAMERICAN INTL GROUP INC$2,945,198,000
+21.5%
63,735,089
-0.5%
0.30%
+18.5%
AZN BuyASTRAZENECA PLCadr$2,886,103,000
+210.5%
58,047,130
+212.1%
0.29%
+204.2%
FDX BuyFEDEX CORP$2,877,520,000
+9.4%
10,130,686
+0.0%
0.29%
+6.7%
HOLX SellHOLOGIC INC$2,869,678,000
+0.3%
38,581,318
-1.8%
0.29%
-2.4%
CMCSA BuyCOMCAST CORP NEW$2,862,101,000
+14.4%
52,894,126
+10.8%
0.29%
+11.7%
TEAM BuyATLASSIAN CORP PLC$2,819,883,000
-6.0%
13,379,591
+4.3%
0.28%
-8.4%
NEE SellNEXTERA ENERGY INC$2,790,092,000
-38.6%
36,901,101
-37.3%
0.28%
-40.1%
MCHP BuyMICROCHIP TECHNOLOGY INC.$2,783,110,000
+55.1%
17,930,102
+38.0%
0.28%
+51.6%
SPGI BuyS&P GLOBAL INC$2,747,502,000
+15.9%
7,786,159
+8.0%
0.28%
+13.2%
UPS BuyUNITED PARCEL SERVICE INC$2,735,983,000
+5.6%
16,094,970
+4.6%
0.27%
+3.0%
SO BuySOUTHERN CO$2,731,333,000
+14.1%
43,940,360
+12.8%
0.27%
+11.0%
VEEV BuyVEEVA SYS INC$2,706,032,000
+2.0%
10,358,412
+6.3%
0.27%
-0.4%
AEE BuyAMEREN CORP$2,641,260,000
+6.1%
32,463,861
+1.8%
0.26%
+3.5%
MDT BuyMEDTRONIC PLC$2,593,814,000
+7.8%
21,957,284
+6.9%
0.26%
+5.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,592,155,000
+27.2%
6,266,542
+20.6%
0.26%
+23.9%
MET BuyMETLIFE INC$2,587,189,000
+44.8%
42,559,456
+11.9%
0.26%
+41.5%
AEP BuyAMERICAN ELEC PWR CO INC$2,525,612,000
+10.3%
29,818,323
+8.4%
0.25%
+7.7%
JNJ SellJOHNSON & JOHNSON$2,524,752,000
-6.9%
15,362,048
-10.9%
0.25%
-9.0%
BDX SellBECTON DICKINSON & CO$2,511,410,000
-13.7%
10,328,646
-11.3%
0.25%
-16.1%
APTV SellAPTIV PLC$2,510,295,000
-13.4%
18,203,731
-18.2%
0.25%
-15.8%
IP BuyINTERNATIONAL PAPER CO$2,495,508,000
+25.3%
46,153,278
+15.3%
0.25%
+22.5%
LULU BuyLULULEMON ATHLETICA INC$2,480,664,000
-10.7%
8,087,979
+1.3%
0.25%
-13.0%
INCY SellINCYTE CORP$2,442,880,000
-13.8%
30,058,822
-7.8%
0.24%
-15.8%
BURL SellBURLINGTON STORES INC$2,427,972,000
+7.6%
8,125,742
-5.8%
0.24%
+4.7%
NXPI SellNXP SEMICONDUCTORS N V$2,418,152,000
-38.7%
12,010,293
-51.6%
0.24%
-40.2%
TSLA BuyTESLA INC$2,409,310,000
-1.7%
3,607,130
+3.9%
0.24%
-4.4%
EXAS BuyEXACT SCIENCES CORP$2,410,775,000
+10.0%
18,293,939
+10.5%
0.24%
+7.1%
SNPS SellSYNOPSYS INC$2,405,508,000
-12.3%
9,708,242
-8.2%
0.24%
-14.2%
WY SellWEYERHAEUSER CO MTN BE$2,329,781,000
+4.1%
65,443,284
-2.0%
0.23%
+1.3%
COUP BuyCOUPA SOFTWARE INC$2,260,162,000
+31.5%
8,881,490
+75.1%
0.23%
+28.4%
NSC SellNORFOLK SOUTHN CORP$2,206,412,000
+5.8%
8,216,936
-6.3%
0.22%
+3.3%
HLT SellHILTON WORLDWIDE HLDGS INC$2,204,601,000
-2.6%
18,231,895
-10.4%
0.22%
-4.7%
BLL BuyBALL CORP$2,163,388,000
-1.9%
25,529,714
+7.8%
0.22%
-4.0%
HON SellHONEYWELL INTL INC$2,123,204,000
-2.0%
9,781,193
-4.1%
0.21%
-4.1%
WDAY BuyWORKDAY INC$2,130,690,000
+6.4%
8,576,619
+2.5%
0.21%
+3.4%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$2,101,904,000
-43.9%
42,913,514
-45.5%
0.21%
-45.3%
CSCO BuyCISCO SYS INC$2,086,836,000
+21.2%
40,356,531
+4.9%
0.21%
+18.1%
TFX BuyTELEFLEX INCORPORATED$2,064,923,000
+1.6%
4,970,209
+0.6%
0.21%
-1.0%
STNE BuySTONECO LTD$2,051,940,000
-22.1%
33,517,477
+6.8%
0.20%
-24.1%
CTLT SellCATALENT INC$2,024,954,000
-4.4%
19,228,508
-5.5%
0.20%
-6.5%
HD BuyHOME DEPOT INC$2,002,370,000
+22.7%
6,559,770
+6.8%
0.20%
+19.8%
AVTR BuyAVANTOR INC$1,998,791,000
+5.7%
69,090,582
+2.9%
0.20%
+3.1%
TXT BuyTEXTRON INC$1,991,883,000
+17.3%
35,518,606
+1.1%
0.20%
+14.4%
CLVT BuyCLARIVATE PLC$1,954,477,000
-2.3%
74,061,271
+10.0%
0.20%
-4.4%
RACE BuyFERRARI N V$1,935,583,000
+5.4%
9,248,476
+15.7%
0.19%
+3.2%
CVNA SellCARVANA CO$1,904,264,000
-7.6%
7,257,103
-15.7%
0.19%
-9.9%
TRU SellTRANSUNION$1,898,109,000
-22.8%
21,090,099
-14.9%
0.19%
-24.6%
PLD SellPROLOGIS INC.$1,883,927,000
-14.1%
17,772,896
-19.2%
0.19%
-16.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$1,878,252,000
+70.2%
6,991,968
+72.9%
0.19%
+66.4%
LUV BuySOUTHWEST AIRLS CO$1,855,776,000
+316.5%
30,392,662
+217.9%
0.19%
+304.3%
FITB SellFIFTH THIRD BANCORP$1,858,072,000
+23.9%
49,614,744
-8.8%
0.19%
+20.8%
KO BuyCOCA COLA CO$1,837,825,000
-2.3%
34,866,731
+1.7%
0.18%
-4.7%
AVGO SellBROADCOM INC$1,831,140,000
-7.6%
3,949,317
-12.8%
0.18%
-9.9%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$1,817,893,000
+19.3%
30,192,545
+15.5%
0.18%
+16.7%
CNC SellCENTENE CORP DEL$1,809,134,000
-24.5%
28,307,533
-29.1%
0.18%
-26.4%
OKTA BuyOKTA INC$1,799,176,000
+138.5%
8,162,118
+175.1%
0.18%
+133.8%
DOCU SellDOCUSIGN INC$1,785,761,000
-19.9%
8,820,751
-12.1%
0.18%
-21.8%
FTNT BuyFORTINET INC$1,777,834,000
+1851.2%
9,640,134
+1471.5%
0.18%
+1877.8%
EQH BuyEQUITABLE HLDGS INC$1,755,877,000
+29.2%
53,828,225
+1.3%
0.18%
+25.7%
ENTG SellENTEGRIS INC$1,762,507,000
+7.2%
15,764,820
-7.9%
0.18%
+4.1%
PM SellPHILIP MORRIS INTL INC$1,723,222,000
-13.5%
19,418,774
-19.3%
0.17%
-15.6%
CDAY BuyCERIDIAN HCM HLDG INC$1,712,175,000
-20.6%
20,317,731
+0.4%
0.17%
-22.6%
TEL SellTE CONNECTIVITY LTD$1,708,399,000
-11.3%
13,232,124
-16.9%
0.17%
-13.6%
ETSY BuyETSY INC$1,682,902,000
+14.9%
8,344,831
+1.3%
0.17%
+12.0%
AVY BuyAVERY DENNISON CORP$1,663,930,000
+60.8%
9,060,333
+35.8%
0.17%
+57.5%
SAM BuyBOSTON BEER INC$1,628,058,000
+34.0%
1,349,652
+10.4%
0.16%
+30.4%
CPNG NewCOUPANG INC$1,625,549,00033,380,859
+100.0%
0.16%
JBHT BuyHUNT J B TRANS SVCS INC$1,607,004,000
+23.7%
9,561,517
+0.6%
0.16%
+21.1%
BRKR SellBRUKER CORP$1,610,731,000
+16.9%
25,058,045
-1.5%
0.16%
+14.2%
ARGX BuyARGENX SEadr$1,595,469,000
+10.2%
5,793,488
+17.7%
0.16%
+7.4%
MU SellMICRON TECHNOLOGY INC$1,596,606,000
-26.9%
18,100,053
-37.7%
0.16%
-28.6%
ZTS BuyZOETIS INC$1,584,612,000
+4.6%
10,062,310
+10.0%
0.16%
+2.6%
HUBS BuyHUBSPOT INC$1,587,418,000
+32.7%
3,494,898
+15.8%
0.16%
+29.3%
MSCI BuyMSCI INC$1,592,702,000
+20.3%
3,798,659
+28.2%
0.16%
+16.9%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,592,438,000
+15.5%
9,288,061
+16.5%
0.16%
+12.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$1,570,589,000
-9.9%
14,063,295
-7.1%
0.16%
-12.3%
FIVN BuyFIVE9 INC$1,541,549,000
-7.4%
9,860,862
+3.3%
0.15%
-9.9%
COO BuyCOOPER COS INC$1,523,704,000
+6.2%
3,967,050
+0.5%
0.15%
+4.1%
NI BuyNISOURCE INC$1,525,876,000
+10.4%
63,288,086
+5.0%
0.15%
+7.7%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDadr$1,505,798,000
+32.5%
12,730,800
+22.1%
0.15%
+29.1%
MAR SellMARRIOTT INTL INC NEW$1,510,932,000
-15.6%
10,201,418
-24.9%
0.15%
-17.9%
MCD SellMCDONALDS CORP$1,510,976,000
-3.6%
6,741,218
-7.7%
0.15%
-6.2%
WRK BuyWESTROCK CO$1,485,912,000
+81.9%
28,547,774
+52.1%
0.15%
+77.4%
CTXS BuyCITRIX SYS INC$1,488,446,000
+12.2%
10,604,487
+4.0%
0.15%
+9.6%
FTV SellFORTIVE CORP$1,474,217,000
-31.9%
20,869,441
-31.8%
0.15%
-33.3%
EFX BuyEQUIFAX INC$1,481,118,000
+0.2%
8,177,098
+6.7%
0.15%
-2.6%
PEP BuyPEPSICO INC$1,464,865,000
+9.9%
10,356,061
+15.2%
0.15%
+7.3%
DE SellDEERE & CO$1,469,448,000
+0.0%
3,927,534
-28.1%
0.15%
-2.6%
PKG SellPACKAGING CORP AMER$1,447,462,000
-8.1%
10,763,402
-5.8%
0.14%
-10.5%
IAC BuyIAC INTERACTIVECORP NEW$1,452,137,000
+48.3%
6,713,221
+29.8%
0.14%
+45.0%
CTAS SellCINTAS CORP$1,447,724,000
-17.6%
4,241,671
-14.6%
0.14%
-19.4%
PG BuyPROCTER AND GAMBLE CO$1,439,884,000
+32.0%
10,631,943
+35.6%
0.14%
+28.6%
PINS BuyPINTEREST INC$1,439,357,000
+2226.2%
19,442,892
+1970.8%
0.14%
+2300.0%
CABO BuyCABLE ONE INC$1,443,338,000
-14.4%
789,417
+4.3%
0.14%
-16.8%
TJX SellTJX COS INC NEW$1,416,033,000
-4.1%
21,406,387
-1.0%
0.14%
-6.6%
MXIM SellMAXIM INTEGRATED PRODS INC$1,417,442,000
-38.1%
15,513,208
-40.0%
0.14%
-39.6%
BKI BuyBLACK KNIGHT INC$1,416,548,000
-9.4%
19,145,133
+8.2%
0.14%
-11.2%
WST BuyWEST PHARMACEUTICAL SVSC INC$1,412,576,000
+7.8%
5,013,045
+8.4%
0.14%
+5.2%
MRK SellMERCK & CO. INC$1,381,138,000
-10.9%
17,915,922
-5.5%
0.14%
-13.2%
BRKB SellBERKSHIRE HATHAWAY INC DEL$1,364,646,000
+2.4%
5,341,709
-7.0%
0.14%0.0%
PHG SellKONINKLIJKE PHILIPS N V$1,356,265,000
+2.0%
23,707,872
-4.6%
0.14%
-0.7%
EQR BuyEQUITY RESIDENTIAL$1,356,623,000
+37.6%
18,939,314
+13.9%
0.14%
+34.7%
LVS BuyLAS VEGAS SANDS CORP$1,360,060,000
+20.2%
22,384,132
+17.9%
0.14%
+17.2%
PCTY BuyPAYLOCITY HLDG CORP$1,352,267,000
-8.5%
7,519,696
+4.7%
0.14%
-11.2%
ODFL SellOLD DOMINION FREIGHT LINE IN$1,335,817,000
+3.6%
5,556,413
-15.9%
0.13%
+1.5%
KLAC BuyKLA CORP$1,335,337,000
+42.6%
4,041,578
+11.8%
0.13%
+39.6%
AMT BuyAMERICAN TOWER CORP NEW$1,325,614,000
+18.8%
5,545,109
+11.6%
0.13%
+15.7%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR$1,287,762,000
-3.0%
15,991,085
+5.1%
0.13%
-5.1%
NWSA SellNEWS CORP NEW$1,291,248,000
+21.1%
50,776,544
-14.4%
0.13%
+18.3%
DDOG SellDATADOG INC$1,280,129,000
-38.9%
15,360,317
-27.8%
0.13%
-40.5%
SBUX BuySTARBUCKS CORP$1,265,931,000
+126.0%
11,585,346
+121.3%
0.13%
+122.8%
UNP SellUNION PAC CORP$1,262,325,000
-44.0%
5,727,171
-47.1%
0.13%
-45.5%
FTCH SellFARFETCH LTD$1,245,605,000
-23.4%
23,493,109
-7.8%
0.12%
-25.1%
WYNN SellWYNN RESORTS LTD$1,245,447,000
+1.5%
9,934,172
-8.7%
0.12%
-0.8%
ABT BuyABBOTT LABS$1,246,517,000
+185.5%
10,401,508
+160.8%
0.12%
+177.8%
TMUS BuyT-MOBILE US INC$1,247,898,000
+15.3%
9,960,073
+24.0%
0.12%
+12.6%
WELL BuyWELLTOWER INC$1,240,867,000
+49.6%
17,323,282
+34.9%
0.12%
+45.9%
DASH BuyDOORDASH INC$1,237,989,000
+15.7%
9,568,844
+24.2%
0.12%
+12.7%
ELAN BuyELANCO ANIMAL HEALTH INC$1,230,231,000
-3.2%
41,773,539
+0.8%
0.12%
-5.4%
ACN SellACCENTURE PLC IRELAND$1,216,783,000
+5.6%
4,404,644
-0.2%
0.12%
+3.4%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$1,215,090,000
-7.3%
10,671,786
+12.7%
0.12%
-9.6%
CRWD SellCROWDSTRIKE HLDGS INC$1,210,269,000
-31.4%
6,631,246
-20.4%
0.12%
-33.1%
TWLO BuyTWILIO INC$1,204,416,000
+3.0%
3,534,498
+2.3%
0.12%
+0.8%
ZEN BuyZENDESK INC$1,205,437,000
+6.7%
9,089,408
+15.2%
0.12%
+4.3%
MTN SellVAIL RESORTS INC$1,206,943,000
-12.0%
4,138,184
-15.8%
0.12%
-14.2%
CHTR BuyCHARTER COMMUNICATIONS INC N$1,213,459,000
+28.8%
1,966,645
+38.1%
0.12%
+24.7%
MGA SellMAGNA INTL INC$1,186,539,000
-6.1%
13,477,263
-24.5%
0.12%
-8.5%
BILL SellBILL COM HLDGS INC$1,176,173,000
-4.9%
8,083,664
-10.8%
0.12%
-7.1%
CMI SellCUMMINS INC$1,176,450,000
+1.5%
4,540,351
-11.0%
0.12%
-0.8%
XOM SellEXXON MOBIL CORP$1,144,454,000
+30.5%
20,498,908
-3.7%
0.12%
+27.8%
IEX SellIDEX CORP$1,133,990,000
+3.2%
5,417,495
-1.8%
0.11%
+0.9%
BA SellBOEING CO$1,127,308,000
+13.3%
4,425,674
-4.8%
0.11%
+10.8%
CASY SellCASEYS GEN STORES INC$1,132,379,000
+20.4%
5,237,889
-0.5%
0.11%
+16.5%
DKNG SellDRAFTKINGS INC$1,128,445,000
+25.0%
18,399,555
-5.1%
0.11%
+21.5%
WMT BuyWALMART INC$1,118,711,000
+25.4%
8,236,108
+33.1%
0.11%
+21.7%
MDLZ BuyMONDELEZ INTL INC$1,117,929,000
+32.6%
19,100,110
+32.5%
0.11%
+28.7%
TCOM SellTRIP COM GROUP LTDadr$1,109,323,000
-12.0%
27,991,989
-25.1%
0.11%
-14.0%
TW SellTRADEWEB MKTS INC$1,108,582,000
+16.3%
14,980,840
-1.9%
0.11%
+13.3%
EXC BuyEXELON CORP$1,101,601,000
+18.1%
25,185,213
+14.0%
0.11%
+14.6%
GM SellGENERAL MTRS CO$1,095,932,000
-0.7%
19,072,963
-28.0%
0.11%
-2.7%
SBNY BuySIGNATURE BK NEW YORK N Y$1,085,976,000
+208.2%
4,803,078
+84.4%
0.11%
+202.8%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$1,084,743,000
+5210.1%
7,769,806
+4039.7%
0.11%
+5350.0%
MKTX BuyMARKETAXESS HLDGS INC$1,083,244,000
+2.2%
2,175,538
+17.1%
0.11%
-0.9%
STT SellSTATE STR CORP$1,077,189,000
-6.0%
12,822,152
-18.6%
0.11%
-8.5%
WAL BuyWESTERN ALLIANCE BANCORP$1,083,664,000
+144.3%
11,474,625
+55.1%
0.11%
+134.8%
APH BuyAMPHENOL CORP NEW$1,078,260,000
+10.5%
16,344,708
+119.0%
0.11%
+8.0%
DLTR SellDOLLAR TREE INC$1,066,683,000
+4.7%
9,319,266
-1.2%
0.11%
+1.9%
TSN SellTYSON FOODS INC$1,067,245,000
+12.9%
14,363,999
-2.1%
0.11%
+10.3%
COP BuyCONOCOPHILLIPS$1,066,312,000
+92.2%
20,130,486
+45.1%
0.11%
+87.7%
L BuyLOEWS CORP$1,045,759,000
+25.7%
20,393,108
+10.3%
0.10%
+23.5%
KEYS SellKEYSIGHT TECHNOLOGIES INC$1,035,468,000
-23.4%
7,220,834
-29.4%
0.10%
-25.2%
EOG SellEOG RES INC$1,016,291,000
+10.8%
14,012,005
-23.8%
0.10%
+8.5%
XRAY BuyDENTSPLY SIRONA INC$1,008,133,000
+97.2%
15,798,974
+61.8%
0.10%
+94.2%
CBOE SellCBOE GLOBAL MKTS INC$1,009,391,000
+4.7%
10,227,898
-1.2%
0.10%
+2.0%
SGEN SellSEAGEN INC$987,874,000
-25.1%
7,114,170
-5.5%
0.10%
-26.7%
WIX SellWIX COM LTD$987,988,000
-37.0%
3,538,384
-43.6%
0.10%
-38.5%
PPG SellPPG INDS INC$977,924,000
-10.5%
6,508,211
-14.1%
0.10%
-12.5%
LBRDK SellLIBERTY BROADBAND CORP$983,376,000
-16.0%
6,549,292
-11.4%
0.10%
-18.3%
ORLY SellOREILLY AUTOMOTIVE INC$970,801,000
+3.2%
1,913,852
-7.9%
0.10%0.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$971,382,000
+253.6%
11,475,275
+206.9%
0.10%
+246.4%
CF SellCF INDS HLDGS INC$969,873,000
+12.1%
21,372,262
-4.4%
0.10%
+9.0%
SHW BuySHERWIN WILLIAMS CO$972,663,000
+47.5%
1,317,954
+46.9%
0.10%
+42.6%
MOH SellMOLINA HEALTHCARE INC$970,079,000
+9.2%
4,149,894
-0.6%
0.10%
+6.6%
KKR SellKKR & CO INC$945,952,000
+20.1%
19,364,430
-0.4%
0.10%
+17.3%
HIG BuyHARTFORD FINL SVCS GROUP INC$952,622,000
+303.6%
14,262,951
+196.0%
0.10%
+295.8%
HBAN BuyHUNTINGTON BANCSHARES INC$936,442,000
+211.0%
59,570,115
+149.9%
0.09%
+203.2%
PRGO BuyPERRIGO CO PLC$938,606,000
+19.3%
23,192,628
+31.9%
0.09%
+16.0%
XP SellXP INC$924,978,000
-7.3%
24,554,758
-2.4%
0.09%
-8.8%
SQ SellSQUARE INC$931,251,000
+1.5%
4,101,524
-2.7%
0.09%
-1.1%
RBLX NewROBLOX CORP$929,002,00014,329,818
+100.0%
0.09%
CVS SellCVS HEALTH CORP$905,449,000
-4.7%
12,035,746
-13.5%
0.09%
-7.1%
NATI SellNATIONAL INSTRS CORP$896,241,000
-2.3%
20,753,514
-0.6%
0.09%
-4.3%
EL BuyLAUDER ESTEE COS INC$876,851,000
+11.3%
3,014,789
+1.9%
0.09%
+8.6%
PAYC SellPAYCOM SOFTWARE INC$877,115,000
-48.0%
2,370,197
-36.5%
0.09%
-49.1%
SLF BuySUN LIFE FINANCIAL INC.$879,263,000
+49.5%
17,399,365
+31.4%
0.09%
+46.7%
PCAR BuyPACCAR INC$868,819,000
+9.5%
9,350,187
+1.7%
0.09%
+7.4%
KDP SellKEURIG DR PEPPER INC$858,457,000
-30.7%
24,976,916
-35.5%
0.09%
-32.3%
VRSK BuyVERISK ANALYTICS INC$850,540,000
-13.4%
4,813,740
+1.8%
0.08%
-15.8%
CAG SellCONAGRA BRANDS INC$851,563,000
+1.1%
22,647,959
-2.5%
0.08%
-1.2%
PFE SellPFIZER INC$842,998,000
-27.4%
23,267,944
-26.3%
0.08%
-29.4%
ALGN SellALIGN TECHNOLOGY INC$843,860,000
+1.2%
1,558,289
-0.1%
0.08%
-2.3%
BG SellBUNGE LIMITED$833,665,000
-7.7%
10,516,776
-23.6%
0.08%
-10.8%
PFPT SellPROOFPOINT INC$833,223,000
-20.0%
6,623,924
-13.2%
0.08%
-22.4%
SWKS SellSKYWORKS SOLUTIONS INC$818,379,000
+19.4%
4,460,316
-0.5%
0.08%
+17.1%
QDEL BuyQUIDEL CORP$821,992,000
+7.4%
6,425,323
+50.8%
0.08%
+3.8%
ZBH SellZIMMER BIOMET HOLDINGS INC$820,768,000
-7.9%
5,127,236
-11.3%
0.08%
-9.9%
MELI BuyMERCADOLIBRE INC$804,726,000
-8.5%
546,637
+4.1%
0.08%
-10.0%
NCNO BuyNCINO INC$805,753,000
+30.2%
12,076,629
+38.5%
0.08%
+26.6%
ALC SellALCON AG$808,148,000
+3.3%
11,505,624
-2.6%
0.08%
+1.2%
FSV SellFIRSTSERVICE CORP NEW$812,101,000
+6.6%
5,480,134
-1.6%
0.08%
+3.8%
TMX SellTERMINIX GLOBAL HOLDINGS INC$787,740,000
-13.9%
16,524,855
-7.9%
0.08%
-16.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$787,164,000
+8.6%
5,575,213
-0.0%
0.08%
+6.8%
URI BuyUNITED RENTALS INC$791,570,000
+47.9%
2,403,724
+4.2%
0.08%
+43.6%
NVST SellENVISTA HOLDINGS CORPORATION$787,510,000
-6.1%
19,301,713
-22.4%
0.08%
-8.1%
AIZ SellASSURANT INC$778,977,000
+3.0%
5,494,653
-1.0%
0.08%0.0%
KOD BuyKODIAK SCIENCES INC$778,051,000
-14.2%
6,861,721
+11.1%
0.08%
-16.1%
AVLR SellAVALARA INC$765,904,000
-37.4%
5,740,120
-22.6%
0.08%
-38.9%
EQIX BuyEQUINIX INC$768,734,000
+30.4%
1,131,173
+37.1%
0.08%
+26.2%
SEE BuySEALED AIR CORP NEW$765,578,000
+1.3%
16,708,376
+1.2%
0.08%
-1.3%
CFX BuyCOLFAX CORP$755,444,000
+19.4%
17,243,646
+4.2%
0.08%
+16.9%
CVX BuyCHEVRON CORP NEW$755,518,000
+24.1%
7,209,832
+0.0%
0.08%
+22.6%
TTE BuyTOTAL SEadr$757,530,000
+19.5%
16,276,970
+7.5%
0.08%
+16.9%
J BuyJACOBS ENGR GROUP INC$755,036,000
+45.4%
5,840,764
+22.5%
0.08%
+43.4%
ZNGA BuyZYNGA INC$746,053,000
+4.2%
73,070,818
+0.7%
0.08%
+1.4%
RH SellRH$747,925,000
-33.6%
1,253,645
-50.2%
0.08%
-35.3%
T SellAT&T INC$747,096,000
-1.7%
24,681,076
-6.6%
0.08%
-3.8%
XLRN BuyACCELERON PHARMA INC$726,640,000
+7.0%
5,358,304
+0.9%
0.07%
+4.3%
LHX BuyL3HARRIS TECHNOLOGIES INC$730,417,000
+10.9%
3,603,794
+3.4%
0.07%
+7.4%
GLW SellCORNING INC$733,670,000
+17.1%
16,862,095
-3.1%
0.07%
+14.1%
ADI BuyANALOG DEVICES INC$719,948,000
+12.1%
4,642,427
+6.8%
0.07%
+9.1%
BR BuyBROADRIDGE FINL SOLUTIONS IN$719,399,000
+4.5%
4,698,878
+4.6%
0.07%
+1.4%
VZ SellVERIZON COMMUNICATIONS INC$718,263,000
-25.3%
12,351,899
-24.5%
0.07%
-27.3%
PDD BuyPINDUODUO INCadr$716,652,000
+3.2%
5,352,943
+37.0%
0.07%
+1.4%
SEM SellSELECT MED HLDGS CORP$713,917,000
+16.8%
20,935,986
-5.3%
0.07%
+12.7%
AMGN SellAMGEN INC$710,686,000
+1.0%
2,856,339
-6.7%
0.07%
-1.4%
DD SellDUPONT DE NEMOURS INC$695,228,000
-63.3%
8,996,223
-66.2%
0.07%
-64.1%
DSGX SellDESCARTES SYS GROUP INC$689,419,000
+2.0%
11,317,023
-2.0%
0.07%0.0%
PKI BuyPERKINELMER INC$681,535,000
+43.1%
5,312,457
+60.0%
0.07%
+38.8%
FNV BuyFRANCO NEV CORP$676,884,000
+20.7%
5,401,881
+20.7%
0.07%
+17.2%
TTC BuyTORO CO$662,411,000
+53.9%
6,422,441
+41.5%
0.07%
+50.0%
RYN SellRAYONIER INC$656,453,000
+5.6%
20,355,129
-3.8%
0.07%
+3.1%
INTC BuyINTEL CORP$664,009,000
+73.5%
10,375,146
+35.0%
0.07%
+69.2%
BWXT SellBWX TECHNOLOGIES INC$662,060,000
+7.0%
10,040,345
-2.2%
0.07%
+3.1%
NVRO BuyNEVRO CORP$654,911,000
-6.1%
4,694,704
+16.5%
0.07%
-8.3%
COST SellCOSTCO WHSL CORP NEW$656,200,000
-21.2%
1,861,666
-15.7%
0.07%
-22.4%
TRP SellTC ENERGY CORP$652,422,000
+1.3%
14,255,241
-9.9%
0.06%
-1.5%
KMB BuyKIMBERLY-CLARK CORP$649,995,000
+9.8%
4,674,541
+6.4%
0.06%
+6.6%
ASND SellASCENDIS PHARMA A/Sadr$653,852,000
-40.8%
5,073,336
-23.4%
0.06%
-42.5%
WBS SellWEBSTER FINL CORP CONN$628,299,000
+18.4%
11,400,820
-9.5%
0.06%
+16.7%
RPM BuyRPM INTL INC$626,658,000
+2.2%
6,822,629
+1.0%
0.06%0.0%
CME SellCME GROUP INC$624,559,000
-27.6%
3,058,118
-35.5%
0.06%
-29.2%
IDXX SellIDEXX LABS INC$623,642,000
-38.0%
1,274,533
-36.7%
0.06%
-39.8%
ACHC BuyACADIA HEALTHCARE COMPANY IN$616,112,000
+18.6%
10,782,501
+4.4%
0.06%
+17.0%
EXPE BuyEXPEDIA GROUP INC$619,241,000
+1850.7%
3,597,728
+1400.5%
0.06%
+1966.7%
AVB SellAVALONBAY CMNTYS INC$605,653,000
+13.6%
3,282,494
-1.2%
0.06%
+10.9%
EQT BuyEQT CORP$598,592,000
+48.2%
32,217,017
+1.4%
0.06%
+46.3%
LOW BuyLOWES COS INC$584,821,000
+73.4%
3,075,093
+46.3%
0.06%
+68.6%
CAH BuyCARDINAL HEALTH INC$586,010,000
+21.5%
9,646,259
+7.1%
0.06%
+18.0%
CCI SellCROWN CASTLE INTL CORP NEW$583,148,000
-1.3%
3,387,835
-8.7%
0.06%
-4.9%
FCX SellFREEPORT-MCMORAN INC$575,848,000
-36.7%
17,487,028
-50.0%
0.06%
-37.6%
IONS SellIONIS PHARMACEUTICALS INC$565,599,000
-23.7%
12,580,056
-4.1%
0.06%
-25.0%
ARRY BuyARRAY TECHNOLOGIES INC$564,995,000
-25.1%
18,946,859
+8.3%
0.06%
-26.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$561,459,000
-6.6%
5,773,359
-7.9%
0.06%
-9.7%
GSK SellGLAXOSMITHKLINE PLCadr$554,739,000
-8.9%
15,543,281
-6.1%
0.06%
-11.1%
RJF SellRAYMOND JAMES FINL INC$538,779,000
+12.1%
4,396,046
-12.5%
0.05%
+10.2%
SITE SellSITEONE LANDSCAPE SUPPLY INC$541,599,000
+3.9%
3,172,066
-3.5%
0.05%0.0%
FE BuyFIRSTENERGY CORP$539,766,000
+19.6%
15,559,701
+5.5%
0.05%
+17.4%
PRAH SellPRA HEALTH SCIENCES INC$541,810,000
-38.8%
3,533,621
-49.9%
0.05%
-40.7%
WLTW SellWILLIS TOWERS WATSON PLC LTD$542,520,000
-27.3%
2,370,331
-33.2%
0.05%
-29.9%
VRSN BuyVERISIGN INC$538,955,000
+23.1%
2,711,586
+34.1%
0.05%
+20.0%
AWI SellARMSTRONG WORLD INDS INC NEW$533,370,000
+4.9%
5,920,413
-13.4%
0.05%
+1.9%
ALK SellALASKA AIR GROUP INC$531,686,000
+11.6%
7,682,219
-16.2%
0.05%
+8.2%
THS BuyTREEHOUSE FOODS INC$532,755,000
+23.7%
10,198,228
+0.6%
0.05%
+20.5%
ICUI SellICU MED INC$529,587,000
-6.5%
2,577,820
-2.4%
0.05%
-8.6%
IMO SellIMPERIAL OIL LTD$525,482,000
+14.6%
21,732,102
-9.8%
0.05%
+12.8%
AXS SellAXIS CAP HLDGS LTD$525,907,000
-2.3%
10,609,389
-0.7%
0.05%
-3.6%
MDB SellMONGODB INC$529,626,000
-29.9%
1,980,429
-5.9%
0.05%
-32.1%
PPD BuyPPD INC$533,574,000
+19.6%
14,100,789
+8.2%
0.05%
+15.2%
HAL SellHALLIBURTON CO$515,846,000
-1.5%
24,037,573
-13.3%
0.05%
-3.7%
DVN BuyDEVON ENERGY CORP NEW$523,932,000
+365.0%
23,978,597
+236.4%
0.05%
+333.3%
JCI SellJOHNSON CTLS INTL PLC$517,257,000
-15.7%
8,668,622
-34.2%
0.05%
-17.5%
HTHT BuyHUAZHU GROUP LTDadr$509,275,000
+28.2%
9,276,409
+5.1%
0.05%
+24.4%
DAR BuyDARLING INGREDIENTS INC$512,780,000
+2469.8%
6,969,017
+1914.5%
0.05%
+2450.0%
SWAV BuySHOCKWAVE MED INC$513,096,000
+99.4%
3,939,017
+58.8%
0.05%
+96.2%
VFC SellV F CORP$508,987,000
-21.4%
6,368,710
-16.0%
0.05%
-22.7%
DPZ SellDOMINOS PIZZA INC$497,674,000
-7.7%
1,353,146
-3.8%
0.05%
-9.1%
ADP BuyAUTOMATIC DATA PROCESSING IN$499,331,000
+61.2%
2,649,392
+50.7%
0.05%
+56.2%
BIDU SellBAIDU INCadr$502,388,000
-0.3%
2,309,298
-0.9%
0.05%
-3.8%
BIIB BuyBIOGEN INC$497,164,000
+20.3%
1,777,171
+5.3%
0.05%
+19.0%
DXCM SellDEXCOM INC$496,429,000
-37.2%
1,381,310
-35.4%
0.05%
-38.3%
PNFP BuyPINNACLE FINL PARTNERS INC$500,497,000
+40.3%
5,645,127
+1.9%
0.05%
+35.1%
AJG BuyGALLAGHER ARTHUR J & CO$502,646,000
+13.3%
4,028,582
+12.4%
0.05%
+8.7%
CPRT BuyCOPART INC$496,217,000
-4.3%
4,568,799
+12.2%
0.05%
-5.7%
FWONK BuyLIBERTY MEDIA CORP DEL$487,933,000
+5815.1%
11,271,260
+5720.8%
0.05%
+4800.0%
CFG BuyCITIZENS FINANCIAL GROUP INC$488,283,000
+1782.4%
11,059,647
+1424.7%
0.05%
+1533.3%
TRV BuyTRAVELERS COMPANIES INC$486,308,000
+7.6%
3,233,434
+0.4%
0.05%
+6.5%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATI$476,473,000
+199.9%
982,054
+137.5%
0.05%
+200.0%
XLNX SellXILINX INC$480,324,000
-35.0%
3,876,707
-25.6%
0.05%
-36.8%
ITW BuyILLINOIS TOOL WKS INC$475,802,000
+11.4%
2,147,898
+2.5%
0.05%
+9.1%
GNRC BuyGENERAC HLDGS INC$482,083,000
+540.9%
1,472,235
+345.1%
0.05%
+500.0%
KMPR BuyKEMPER CORP$475,187,000
+5.6%
5,960,704
+1.8%
0.05%
+4.3%
EXEL BuyEXELIXIS INC$468,389,000
+32.7%
20,734,338
+17.9%
0.05%
+30.6%
FLO BuyFLOWERS FOODS INC$469,681,000
+8.1%
19,734,502
+2.7%
0.05%
+4.4%
KSS SellKOHLS CORP$468,006,000
+28.4%
7,851,127
-12.3%
0.05%
+27.0%
PD BuyPAGERDUTY INC$467,173,000
+6.5%
11,612,565
+10.4%
0.05%
+4.4%
LSCC BuyLATTICE SEMICONDUCTOR CORP$455,917,000
+19.7%
10,126,985
+21.9%
0.05%
+17.9%
LFUS SellLITTELFUSE INC$447,009,000
-8.9%
1,690,400
-12.3%
0.04%
-10.0%
SNOW BuySNOWFLAKE INC$445,775,000
+7.2%
1,944,237
+31.5%
0.04%
+4.7%
HES SellHESS CORP$444,590,000
+19.8%
6,283,070
-10.6%
0.04%
+18.4%
SOLN BuySOUTHERN COcvpfstkf$451,836,000
-0.7%
8,904,926
+0.8%
0.04%
-4.3%
HUBB BuyHUBBELL INC$452,995,000
+665.3%
2,423,861
+542.0%
0.04%
+650.0%
ETR SellENTERGY CORP NEW$437,996,000
-27.6%
4,403,296
-27.4%
0.04%
-29.0%
YUMC BuyYUM CHINA HLDGS INC$439,869,000
+50.2%
7,428,960
+44.8%
0.04%
+46.7%
SRCL SellSTERICYCLE INC$440,590,000
-4.8%
6,526,288
-2.2%
0.04%
-6.4%
LRCX SellLAM RESEARCH CORP$443,356,000
-58.5%
744,835
-67.1%
0.04%
-60.0%
ALKS BuyALKERMES PLC$443,737,000
-5.7%
23,754,638
+0.8%
0.04%
-8.3%
BKU SellBANKUNITED INC$426,605,000
+23.3%
9,706,609
-2.4%
0.04%
+19.4%
MO BuyALTRIA GROUP INC$425,712,000
+38.1%
8,321,197
+10.7%
0.04%
+34.4%
HDB SellHDFC BANK LTDadr$423,337,000
-7.7%
5,449,056
-14.1%
0.04%
-10.6%
NLSN SellNIELSEN HLDGS PLC$418,503,000
+15.0%
16,640,272
-4.6%
0.04%
+13.5%
PCG BuyPG&E CORP$418,210,000
+1.0%
35,713,903
+7.5%
0.04%
-2.3%
PDCO SellPATTERSON COS INC$415,992,000
+5.0%
13,020,099
-2.6%
0.04%
+2.4%
HOMB SellHOME BANCSHARES INC$415,586,000
+32.3%
15,363,638
-4.7%
0.04%
+31.2%
AMED SellAMEDISYS INC$408,808,000
-10.7%
1,543,894
-1.1%
0.04%
-12.8%
REGN SellREGENERON PHARMACEUTICALS$408,198,000
-2.7%
862,743
-0.6%
0.04%
-4.7%
SYY BuySYSCO CORP$410,359,000
+6.1%
5,211,573
+0.0%
0.04%
+2.5%
MMM Buy3M CO$412,845,000
+51.5%
2,142,644
+37.5%
0.04%
+46.4%
FOX SellFOX CORP$403,420,000
+9.4%
11,549,387
-9.5%
0.04%
+5.3%
PH SellPARKER-HANNIFIN CORP$395,787,000
-64.9%
1,254,754
-69.7%
0.04%
-65.5%
NOC BuyNORTHROP GRUMMAN CORP$404,109,000
+78.6%
1,248,638
+68.1%
0.04%
+73.9%
INSM BuyINSMED INC$384,965,000
+19.8%
11,302,545
+17.1%
0.04%
+18.2%
ADBE SellADOBE SYSTEMS INCORPORATED$394,431,000
-66.3%
829,734
-64.6%
0.04%
-67.5%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$387,471,000
+10.0%
9,624,225
+61.6%
0.04%
+8.3%
BPMC BuyBLUEPRINT MEDICINES CORP$393,711,000
-4.8%
4,049,274
+9.8%
0.04%
-7.1%
NTRS SellNORTHERN TR CORP$390,562,000
+8.4%
3,715,748
-3.9%
0.04%
+5.4%
NLOK BuyNORTONLIFELOCK INC$392,768,000
+3.0%
18,474,492
+0.6%
0.04%0.0%
EGP BuyEASTGROUP PPTYS INC$388,311,000
+8.7%
2,710,152
+4.8%
0.04%
+5.4%
CTVA SellCORTEVA INC$375,551,000
+19.0%
8,055,575
-1.2%
0.04%
+18.8%
PSB BuyPS BUSINESS PKS INC CALIF$383,488,000
+24.0%
2,480,838
+6.6%
0.04%
+18.8%
BAX BuyBAXTER INTL INC$379,781,000
+32.4%
4,502,981
+26.0%
0.04%
+31.0%
CSX BuyCSX CORP$378,726,000
+180.5%
3,927,875
+164.0%
0.04%
+171.4%
ACC SellAMERICAN CAMPUS CMNTYS INC$384,332,000
-0.2%
8,902,761
-1.1%
0.04%
-5.0%
JD BuyJD.COM INCadr$377,945,000
+63.6%
4,481,734
+70.5%
0.04%
+58.3%
LDOS BuyLEIDOS HOLDINGS INC$380,685,000
+2.1%
3,953,934
+11.5%
0.04%0.0%
MGM SellMGM RESORTS INTERNATIONAL$376,134,000
-48.3%
9,900,876
-57.1%
0.04%
-49.3%
EEFT BuyEURONET WORLDWIDE INC$377,004,000
+1.2%
2,725,986
+6.0%
0.04%0.0%
WEX SellWEX INC$374,378,000
+0.2%
1,789,400
-2.6%
0.04%
-2.6%
BPOP SellPOPULAR INC$366,081,000
+22.4%
5,205,932
-1.9%
0.04%
+19.4%
EIX SellEDISON INTL$372,761,000
-37.3%
6,361,112
-32.8%
0.04%
-39.3%
KL BuyKIRKLAND LAKE GOLD LTD$374,302,000
-17.4%
11,075,477
+0.9%
0.04%
-21.3%
LOB SellLIVE OAK BANCSHARES INC$367,913,000
+41.5%
5,371,780
-1.9%
0.04%
+37.0%
KWR BuyQUAKER CHEM CORP$365,153,000
-1.6%
1,497,939
+2.3%
0.04%
-2.6%
PXD SellPIONEER NAT RES CO$364,518,000
+34.9%
2,295,167
-3.2%
0.04%
+28.6%
SHLS NewSHOALS TECHNOLOGIES GROUP IN$364,280,00010,473,845
+100.0%
0.04%
ROKU BuyROKU INC$361,496,000
+69.0%
1,109,665
+72.2%
0.04%
+63.6%
APD SellAIR PRODS & CHEMS INC$353,991,000
-16.1%
1,258,233
-18.5%
0.04%
-18.6%
GILD SellGILEAD SCIENCES INC$349,503,000
-6.4%
5,407,750
-15.6%
0.04%
-7.9%
DNLI SellDENALI THERAPEUTICS INC$345,928,000
-36.1%
6,058,279
-6.3%
0.04%
-37.5%
PEN SellPENUMBRA INC$348,889,000
+44.5%
1,289,413
-6.5%
0.04%
+40.0%
BAP SellCREDICORP LTD$351,452,000
-39.6%
2,573,421
-27.5%
0.04%
-41.7%
REG BuyREGENCY CTRS CORP$345,584,000
+30.8%
6,093,883
+5.1%
0.04%
+29.6%
W BuyWAYFAIR INC$335,269,000
+140.4%
1,065,192
+72.5%
0.03%
+142.9%
CDNS SellCADENCE DESIGN SYSTEM INC$334,956,000
-15.1%
2,445,110
-15.4%
0.03%
-15.0%
CL SellCOLGATE PALMOLIVE CO$338,677,000
-35.7%
4,296,301
-30.3%
0.03%
-37.0%
SBAC SellSBA COMMUNICATIONS CORP NEW$336,881,000
-2.4%
1,213,766
-0.8%
0.03%
-2.9%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$343,460,000
-4.1%
4,396,567
+0.6%
0.03%
-8.1%
LII SellLENNOX INTL INC$337,837,000
-23.5%
1,084,237
-32.7%
0.03%
-24.4%
TRNO BuyTERRENO RLTY CORP$341,253,000
+4.4%
5,907,103
+5.7%
0.03%0.0%
PTC BuyPTC INC$324,657,000
+54.6%
2,358,570
+34.3%
0.03%
+50.0%
CCJ SellCAMECO CORP$331,751,000
+22.9%
19,973,001
-0.9%
0.03%
+17.9%
UPWK BuyUPWORK INC$328,247,000
+41.5%
7,331,845
+9.1%
0.03%
+37.5%
NOVT SellNOVANTA INC$325,181,000
+9.4%
2,465,545
-1.9%
0.03%
+10.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$327,355,000
-8.5%
4,895,401
-10.2%
0.03%
-10.8%
WLK BuyWESTLAKE CHEM CORP$325,857,000
+10.1%
3,669,971
+1.2%
0.03%
+10.0%
EWBC SellEAST WEST BANCORP INC$328,185,000
+32.2%
4,446,950
-9.2%
0.03%
+32.0%
ROK SellROCKWELL AUTOMATION INC$316,675,000
-49.4%
1,193,018
-52.2%
0.03%
-50.0%
BSAC SellBANCO SANTANDER CHILE NEWadr$317,794,000
+13.5%
12,798,809
-13.2%
0.03%
+10.3%
MPWR SellMONOLITHIC PWR SYS INC$321,969,000
-52.2%
911,552
-50.4%
0.03%
-53.6%
AZO BuyAUTOZONE INC$320,571,000
+123.3%
228,278
+88.5%
0.03%
+113.3%
PZZA SellPAPA JOHNS INTL INC$322,111,000
+3.2%
3,633,924
-1.2%
0.03%0.0%
CUBE BuyCUBESMART$318,429,000
+21.0%
8,417,372
+7.5%
0.03%
+18.5%
XEL BuyXCEL ENERGY INC$317,250,000
+260.9%
4,769,969
+261.8%
0.03%
+255.6%
COF SellCAPITAL ONE FINL CORP$318,326,000
-53.4%
2,501,975
-63.8%
0.03%
-54.3%
SNA BuySNAP ON INC$320,711,000
+34.8%
1,389,923
+0.0%
0.03%
+33.3%
OCDX NewORTHO CLINICAL DIAGNOSTICS H$306,242,00015,871,588
+100.0%
0.03%
PLTK NewPLAYTIKA HLDG CORP$307,955,00011,317,699
+100.0%
0.03%
CPT BuyCAMDEN PPTY TR$310,586,000
+41.5%
2,825,817
+28.7%
0.03%
+34.8%
FIVE SellFIVE BELOW INC$309,075,000
+3.5%
1,619,977
-5.1%
0.03%0.0%
MLM SellMARTIN MARIETTA MATLS INC$305,829,000
+18.2%
910,692
-0.0%
0.03%
+14.8%
AON SellAON PLC$311,976,000
+4.2%
1,355,768
-4.4%
0.03%0.0%
MRNA BuyMODERNA INC$306,147,000
+117.9%
2,337,895
+73.9%
0.03%
+121.4%
LMT BuyLOCKHEED MARTIN CORP$306,435,000
+102.1%
829,323
+94.2%
0.03%
+93.8%
PSTG SellPURE STORAGE INC$305,729,000
-20.9%
14,193,541
-17.0%
0.03%
-22.5%
JBT SellJOHN BEAN TECHNOLOGIES CORP$299,847,000
+16.0%
2,248,740
-0.9%
0.03%
+11.1%
OPEN BuyOPENDOOR TECHNOLOGIES INC$302,700,000
+174.7%
14,285,035
+180.2%
0.03%
+172.7%
ES BuyEVERSOURCE ENERGY$301,032,000
+0.8%
3,476,517
+0.7%
0.03%
-3.2%
CNQ SellCANADIAN NAT RES LTD$299,181,000
+7.5%
9,691,650
-16.2%
0.03%
+3.4%
AGCO SellAGCO CORP$299,617,000
+17.5%
2,085,740
-15.7%
0.03%
+15.4%
BAM BuyBROOKFIELD ASSET MGMT INC$303,454,000
+16.2%
6,819,310
+7.8%
0.03%
+11.1%
BK BuyBANK NEW YORK MELLON CORP$294,452,000
+392.7%
6,226,507
+342.2%
0.03%
+383.3%
CNHI SellCNH INDL N V$293,716,000
-23.1%
18,937,731
-37.3%
0.03%
-25.6%
OGS SellONE GAS INC$285,711,000
-0.6%
3,714,878
-0.8%
0.03%0.0%
ESE SellESCO TECHNOLOGIES INC$292,246,000
+3.6%
2,683,862
-1.8%
0.03%0.0%
GTLS SellCHART INDS INC$286,840,000
-12.5%
2,015,031
-27.6%
0.03%
-14.7%
ROCK SellGIBRALTAR INDS INC$288,668,000
+26.7%
3,154,500
-0.4%
0.03%
+26.1%
ESI BuyELEMENT SOLUTIONS INC$289,566,000
+5.9%
15,831,912
+2.7%
0.03%
+3.6%
JBGS BuyJBG SMITH PPTYS$285,123,000
+5.2%
8,968,966
+3.4%
0.03%
+3.6%
SSB SellSOUTH ST CORP$282,398,000
+1.1%
3,596,972
-6.9%
0.03%
-3.4%
CPK SellCHESAPEAKE UTILS CORP$277,770,000
+7.0%
2,392,920
-0.2%
0.03%
+3.7%
CGNX SellCOGNEX CORP$281,113,000
-42.8%
3,387,310
-44.7%
0.03%
-44.0%
CHRW SellC H ROBINSON WORLDWIDE INC$284,694,000
-0.8%
2,983,275
-2.4%
0.03%
-3.4%
EVRG BuyEVERGY INC$277,350,000
+1155.0%
4,658,998
+1070.2%
0.03%
+1300.0%
PGR SellPROGRESSIVE CORP$281,897,000
-5.8%
2,948,401
-2.6%
0.03%
-9.7%
DCT BuyDUCK CREEK TECHNOLOGIES INC$275,532,000
+5.4%
6,103,936
+1.1%
0.03%
+3.7%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$277,741,000
-29.8%
3,192,427
-34.0%
0.03%
-31.7%
DNB BuyDUN & BRADSTREET HLDGS INC$276,232,000
+22.4%
11,601,522
+28.0%
0.03%
+21.7%
HWM BuyHOWMET AEROSPACE INC$277,293,000
+82.8%
8,630,344
+62.3%
0.03%
+75.0%
ROL BuyROLLINS INC$267,376,000
+2.5%
7,768,049
+16.4%
0.03%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$274,139,000
-36.2%
1,974,213
+8.9%
0.03%
-38.6%
STRA BuySTRATEGIC ED INC$271,126,000
-1.1%
2,949,903
+2.6%
0.03%
-3.6%
FRPT BuyFRESHPET INC$274,423,000
+12523.0%
1,727,995
+11186.0%
0.03%
PPBI BuyPACIFIC PREMIER BANCORP$271,916,000
+40.6%
6,259,566
+1.4%
0.03%
+35.0%
CNA BuyCNA FINL CORP$266,151,000
+15.8%
5,963,508
+1.1%
0.03%
+12.5%
TFC BuyTRUIST FINL CORP$270,968,000
+99.6%
4,646,225
+64.0%
0.03%
+92.9%
KHC SellKRAFT HEINZ CO$268,917,000
-18.2%
6,722,916
-29.2%
0.03%
-20.6%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$271,963,000
+2.3%
1,529,689
-5.1%
0.03%0.0%
MRTX SellMIRATI THERAPEUTICS INC$262,517,000
-23.4%
1,532,500
-1.7%
0.03%
-25.7%
ELS BuyEQUITY LIFESTYLE PPTYS INC$262,716,000
+47.1%
4,128,158
+46.5%
0.03%
+44.4%
POST SellPOST HLDGS INC$260,858,000
+3.8%
2,467,440
-0.8%
0.03%0.0%
OM BuyOUTSET MED INC$255,597,000
+0.5%
4,699,344
+0.9%
0.03%0.0%
DTE BuyDTE ENERGY CO$264,570,000
+93.0%
1,987,157
+76.0%
0.03%
+85.7%
FATE SellFATE THERAPEUTICS INC$259,644,000
-18.7%
3,149,106
-10.3%
0.03%
-21.2%
RGEN BuyREPLIGEN CORP$256,461,000
+12.6%
1,319,174
+11.0%
0.03%
+13.0%
CSTM SellCONSTELLIUM SE$255,230,000
+5.0%
17,362,553
-0.1%
0.03%
+4.0%
LSTR SellLANDSTAR SYS INC$255,850,000
+19.6%
1,550,041
-2.4%
0.03%
+18.2%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$261,850,000
-51.2%
3,747,668
-49.2%
0.03%
-52.7%
SEER BuySEER INC$260,887,000
-8.7%
5,441,702
+2.3%
0.03%
-10.3%
AXP BuyAMERICAN EXPRESS CO$264,088,000
+20.9%
1,867,138
+3.4%
0.03%
+18.2%
C SellCITIGROUP INC$250,802,000
+11.1%
3,447,457
-5.9%
0.02%
+8.7%
QQQ BuyINVESCO QQQ TRcall$249,528,000
+80.5%
781,900
+77.5%
0.02%
+78.6%
NEEPRP BuyNEXTERA ENERGY INCcvpfstkf$251,966,000
-0.1%
5,077,634
+2.4%
0.02%
-3.8%
IDA BuyIDACORP INC$248,867,000
+26.5%
2,489,417
+21.5%
0.02%
+25.0%
BSX SellBOSTON SCIENTIFIC CORP$251,790,000
-50.9%
6,514,635
-54.3%
0.02%
-52.8%
BRO BuyBROWN & BROWN INC$248,062,000
-2.6%
5,426,866
+1.0%
0.02%
-3.8%
XNCR BuyXENCOR INC$245,427,000
-1.1%
5,699,661
+0.2%
0.02%0.0%
PSA SellPUBLIC STORAGE$246,997,000
+4.5%
1,000,959
-2.2%
0.02%
+4.2%
PRG SellPROG HOLDINGS INC$248,172,000
-22.1%
5,732,770
-3.0%
0.02%
-24.2%
SCCO SellSOUTHERN COPPER CORP$249,863,000
-43.7%
3,681,500
-46.0%
0.02%
-45.7%
BGNE SellBEIGENE LTDadr$254,074,000
+17.4%
729,930
-12.8%
0.02%
+13.6%
TPTX SellTURNING POINT THERAPEUTICS I$238,465,000
-23.1%
2,521,043
-1.0%
0.02%
-25.0%
BJRI BuyBJS RESTAURANTS INC$235,674,000
+60.2%
4,057,745
+6.2%
0.02%
+60.0%
VMC BuyVULCAN MATLS CO$238,362,000
+15.1%
1,412,517
+1.2%
0.02%
+14.3%
WEC BuyWEC ENERGY GROUP INC$238,236,000
+335.9%
2,545,530
+328.7%
0.02%
+300.0%
REYN SellREYNOLDS CONSUMER PRODS INC$241,642,000
-2.1%
8,114,240
-1.2%
0.02%
-4.0%
RL SellRALPH LAUREN CORP$240,349,000
+2.5%
1,951,518
-13.7%
0.02%0.0%
PLNT SellPLANET FITNESS INC$238,691,000
-34.5%
3,087,853
-34.2%
0.02%
-35.1%
D BuyDOMINION ENERGY INC$239,943,000
+26.4%
3,158,810
+25.1%
0.02%
+26.3%
ENSG SellENSIGN GROUP INC$234,934,000
+25.8%
2,503,557
-2.3%
0.02%
+26.3%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$243,849,000
-1.7%
1,484,170
+6.6%
0.02%
-4.0%
LAZ SellLAZARD LTD$241,056,000
-23.6%
5,540,237
-25.7%
0.02%
-25.0%
MAT SellMATTEL INC$242,901,000
+4.7%
12,193,829
-8.3%
0.02%0.0%
GH BuyGUARDANT HEALTH INC$235,216,000
+27.4%
1,540,884
+7.6%
0.02%
+26.3%
IYR NewISHARES TRcall$237,260,0002,580,600
+100.0%
0.02%
YY BuyJOYY INCadr$235,965,000
+122.5%
2,517,495
+89.8%
0.02%
+118.2%
TAL SellTAL EDUCATION GROUPadr$225,496,000
-45.5%
4,187,489
-27.7%
0.02%
-46.5%
VOD SellVODAFONE GROUP PLC NEWadr$230,676,000
+6.7%
12,516,323
-4.7%
0.02%
+4.5%
BNTX BuyBIONTECH SEadr$226,559,000
+76.5%
2,074,906
+31.8%
0.02%
+76.9%
EMR SellEMERSON ELEC CO$229,943,000
+7.9%
2,548,695
-3.9%
0.02%
+4.5%
GGG SellGRACO INC$230,633,000
-57.0%
3,220,230
-56.6%
0.02%
-58.2%
BMY SellBRISTOL-MYERS SQUIBB CO$229,127,000
-6.1%
3,629,444
-7.8%
0.02%
-8.0%
SPXC BuySPX CORP$229,298,000
+11.3%
3,935,103
+4.2%
0.02%
+9.5%
MNRO BuyMONRO INC$234,555,000
+27.2%
3,564,660
+3.0%
0.02%
+21.1%
CVET SellCOVETRUS INC$227,900,000
-11.0%
7,604,285
-14.7%
0.02%
-11.5%
AES SellAES CORP$230,581,000
-10.0%
8,600,568
-21.1%
0.02%
-11.5%
MIDD BuyMIDDLEBY CORP$227,075,000
+51.6%
1,369,984
+17.9%
0.02%
+53.3%
SRRK BuySCHOLAR ROCK HLDG CORP$222,238,000
+14.6%
4,386,849
+9.8%
0.02%
+10.0%
CLX BuyCLOROX CO DEL$216,791,000
+4.5%
1,123,966
+9.4%
0.02%
+4.8%
SNY BuySANOFIadr$216,865,000
+48.8%
4,384,656
+45.7%
0.02%
+46.7%
ACAD BuyACADIA PHARMACEUTICALS INC$215,533,000
-48.8%
8,354,011
+6.0%
0.02%
-48.8%
PHR BuyPHREESIA INC$222,687,000
+74.0%
4,274,230
+81.3%
0.02%
+69.2%
WABC BuyWESTAMERICA BANCORPORATION$219,567,000
+15.6%
3,497,405
+1.8%
0.02%
+10.0%
AA SellALCOA CORP$216,806,000
+2.0%
6,673,011
-27.6%
0.02%0.0%
TS SellTENARIS S Aadr$219,611,000
+3.1%
9,678,755
-27.5%
0.02%0.0%
FBK SellFB FINL CORP$222,783,000
+26.2%
5,010,859
-1.4%
0.02%
+22.2%
UFPI SellUFP INDUSTRIES INC$216,081,000
+35.4%
2,849,168
-0.8%
0.02%
+37.5%
INFY BuyINFOSYS LTDadr$224,498,000
+30.6%
11,992,436
+18.3%
0.02%
+22.2%
TREX SellTREX CO INC$222,267,000
-13.6%
2,428,085
-21.0%
0.02%
-15.4%
MSA SellMSA SAFETY INC$219,221,000
-7.0%
1,461,279
-7.4%
0.02%
-8.3%
SUM SellSUMMIT MATLS INC$221,254,000
+37.2%
7,896,298
-1.7%
0.02%
+29.4%
HLIO SellHELIOS TECHNOLOGIES INC$224,561,000
+34.8%
3,081,660
-1.4%
0.02%
+29.4%
SWX SellSOUTHWEST GAS HLDGS INC$205,208,000
+11.2%
2,986,581
-1.7%
0.02%
+10.5%
REXR BuyREXFORD INDL RLTY INC$205,616,000
+10.3%
4,079,676
+7.5%
0.02%
+10.5%
CVCO BuyCAVCO INDS INC DEL$206,853,000
+31.9%
916,859
+2.6%
0.02%
+31.2%
BLK SellBLACKROCK INC$206,823,000
-1.4%
274,316
-5.7%
0.02%
-4.5%
BHF BuyBRIGHTHOUSE FINL INC$208,248,000
+24.1%
4,706,163
+1.5%
0.02%
+23.5%
OTIS BuyOTIS WORLDWIDE CORP$212,730,000
+15.8%
3,107,814
+14.3%
0.02%
+10.5%
DAVA BuyENDAVA PLCadr$205,316,000
+43.1%
2,424,321
+29.7%
0.02%
+40.0%
MGY BuyMAGNOLIA OIL & GAS CORP$212,453,000
+62.8%
18,506,378
+0.1%
0.02%
+61.5%
ORCL SellORACLE CORP$209,979,000
-24.7%
2,992,435
-30.6%
0.02%
-27.6%
KRTX BuyKARUNA THERAPEUTICS INC$203,282,000
+40.5%
1,690,775
+18.7%
0.02%
+33.3%
UTZ BuyUTZ BRANDS INC$202,409,000
+45.1%
8,164,948
+29.1%
0.02%
+42.9%
EPAC BuyENERPAC TOOL GROUP CORP$203,386,000
+16.2%
7,786,590
+0.5%
0.02%
+11.1%
MATX SellMATSON INC$203,139,000
-7.3%
3,045,569
-20.8%
0.02%
-9.1%
VAC BuyMARRIOTT VACTINS WORLDWID CO$198,214,000
+112.2%
1,137,982
+67.2%
0.02%
+100.0%
NOMD SellNOMAD FOODS LTD$204,274,000
+6.7%
7,438,962
-1.2%
0.02%0.0%
SIGI BuySELECTIVE INS GROUP INC$197,509,000
+10.5%
2,722,757
+2.0%
0.02%
+11.1%
RTX SellRAYTHEON TECHNOLOGIES CORP$195,780,000
+1.2%
2,533,712
-6.3%
0.02%0.0%
EA SellELECTRONIC ARTS INC$198,127,000
-6.8%
1,463,598
-1.1%
0.02%
-9.1%
MTX SellMINERALS TECHNOLOGIES INC$202,653,000
+18.5%
2,690,560
-2.3%
0.02%
+11.1%
CNP SellCENTERPOINT ENERGY INC$201,043,000
+1.3%
8,876,080
-3.2%
0.02%0.0%
SAIA SellSAIA INC$198,210,000
+21.1%
859,615
-5.0%
0.02%
+17.6%
AIRC BuyAPARTMENT INCOME REIT CORP$200,798,000
+22.7%
4,695,928
+10.2%
0.02%
+17.6%
ATO SellATMOS ENERGY CORP$201,843,000
-0.9%
2,041,916
-4.4%
0.02%
-4.8%
HASI SellHANNON ARMSTRONG SUST INFR C$195,171,000
-12.1%
3,478,980
-0.6%
0.02%
-13.0%
FANG SellDIAMONDBACK ENERGY INC$188,220,000
+21.4%
2,561,167
-20.1%
0.02%
+18.8%
CFFN BuyCAPITOL FED FINL INC$193,695,000
+6.4%
14,623,985
+0.4%
0.02%0.0%
IBM SellINTERNATIONAL BUSINESS MACHS$191,916,000
-1.0%
1,440,163
-6.5%
0.02%
-5.0%
NEM BuyNEWMONT CORP$194,606,000
+7.4%
3,228,906
+6.7%
0.02%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$186,552,000
+61.7%
2,324,490
+9.6%
0.02%
+58.3%
MPLN BuyMULTIPLAN CORPORATION$189,764,000
-30.1%
34,191,789
+0.6%
0.02%
-32.1%
ATVI SellACTIVISION BLIZZARD INC$188,163,000
-3.3%
2,023,256
-3.4%
0.02%
-5.0%
ESS SellESSEX PPTY TR INC$193,154,000
-9.4%
710,543
-20.8%
0.02%
-13.6%
FTI BuyTECHNIPFMC PLC$194,024,000
+2518.4%
25,132,583
+3088.3%
0.02%
+1800.0%
PNTG SellPENNANT GROUP INC$191,059,000
-22.8%
4,171,599
-2.1%
0.02%
-24.0%
WFG NewWEST FRASER TIMBER CO LTD$193,916,0002,695,757
+100.0%
0.02%
SBCF BuySEACOAST BKG CORP FLA$187,590,000
+23.2%
5,176,336
+0.1%
0.02%
+18.8%
LB BuyL BRANDS INC$190,588,000
+1210.0%
3,080,965
+687.6%
0.02%
+1800.0%
CPB BuyCAMPBELL SOUP CO$194,407,000
+490.4%
3,867,259
+467.9%
0.02%
+533.3%
COLB SellCOLUMBIA BKG SYS INC$188,659,000
+10.4%
4,378,250
-8.0%
0.02%
+5.6%
GBIO BuyGENERATION BIO CO$184,550,000
+48.1%
6,484,544
+47.6%
0.02%
+38.5%
CDW SellCDW CORP$177,439,000
+24.7%
1,070,522
-0.9%
0.02%
+20.0%
SLG NewSL GREEN RLTY CORP$181,520,0002,593,513
+100.0%
0.02%
PAGS SellPAGSEGURO DIGITAL LTD$177,319,000
-21.7%
3,829,786
-3.8%
0.02%
-21.7%
BVN SellCOMPANIA DE MINAS BUENAVENTUadr$177,407,000
-20.2%
17,687,596
-3.1%
0.02%
-21.7%
MANH BuyMANHATTAN ASSOCIATES INC$183,479,000
+32.9%
1,563,121
+19.1%
0.02%
+28.6%
TSCO SellTRACTOR SUPPLY CO$180,409,000
+24.0%
1,018,802
-1.6%
0.02%
+20.0%
AWK SellAMERICAN WTR WKS CO INC NEW$183,061,000
-6.0%
1,221,057
-3.7%
0.02%
-10.0%
EPAM BuyEPAM SYS INC$181,867,000
+68.7%
458,462
+52.4%
0.02%
+63.6%
MSI BuyMOTOROLA SOLUTIONS INC$179,733,000
+10.7%
955,775
+0.1%
0.02%
+5.9%
WSFS BuyWSFS FINL CORP$179,063,000
+11.5%
3,596,368
+0.5%
0.02%
+12.5%
BDC BuyBELDEN INC$178,887,000
+7.2%
4,031,704
+1.2%
0.02%
+5.9%
FBHS SellFORTUNE BRANDS HOME & SEC IN$183,871,000
+8.4%
1,918,919
-3.0%
0.02%
+5.9%
RS BuyRELIANCE STEEL & ALUMINUM CO$182,161,000
+43.0%
1,196,147
+12.5%
0.02%
+38.5%
JOE SellST JOE CO$176,209,000
-16.3%
4,107,436
-17.2%
0.02%
-18.2%
SAGE BuySAGE THERAPEUTICS INC$180,152,000
-11.7%
2,406,847
+2.1%
0.02%
-14.3%
ALHC NewALIGNMENT HEALTHCARE INC$164,909,0007,829,547
+100.0%
0.02%
TRMB BuyTRIMBLE INC$168,853,000
+99.2%
2,170,627
+71.0%
0.02%
+88.9%
SAFM SellSANDERSON FARMS INC$170,403,000
-1.1%
1,093,869
-16.1%
0.02%
-5.6%
HR BuyHEALTHCARE RLTY TR$173,247,000
+3.2%
5,713,944
+0.7%
0.02%0.0%
POOL SellPOOL CORP$171,231,000
-21.7%
495,976
-15.5%
0.02%
-22.7%
SPG BuySIMON PPTY GROUP INC NEW$167,782,000
+33.8%
1,474,751
+0.3%
0.02%
+30.8%
WHD BuyCACTUS INC$166,660,000
+20.4%
5,442,846
+2.5%
0.02%
+21.4%
TRGP SellTARGA RES CORP$174,604,000
-15.0%
5,499,344
-29.4%
0.02%
-19.0%
BHC SellBAUSCH HEALTH COS INC$168,136,000
+37.7%
5,297,276
-9.8%
0.02%
+30.8%
PB SellPROSPERITY BANCSHARES INC$168,815,000
+4.8%
2,254,178
-2.9%
0.02%0.0%
JKHY BuyHENRY JACK & ASSOC INC$171,319,000
+718.8%
1,129,176
+774.3%
0.02%
+750.0%
NFG SellNATIONAL FUEL GAS CO$164,981,000
+4.8%
3,300,289
-13.8%
0.02%
+6.2%
ILMN BuyILLUMINA INC$166,606,000
+59.6%
433,801
+53.8%
0.02%
+54.5%
EQC BuyEQUITY COMWLTH$165,961,000
+2.9%
5,969,829
+1.0%
0.02%0.0%
SCHL BuySCHOLASTIC CORP$164,911,000
+40.9%
5,476,939
+16.9%
0.02%
+41.7%
RDUS BuyRADIUS HEALTH INC$165,926,000
+46.3%
7,954,285
+25.3%
0.02%
+41.7%
WK BuyWORKIVA INC$168,927,000
+56.6%
1,913,967
+62.5%
0.02%
+54.5%
BKLN BuyINVESCO EXCH TRADED FD TR II$171,078,000
+103.7%
7,730,600
+105.1%
0.02%
+88.9%
MKC SellMCCORMICK & CO INC$159,583,000
-8.1%
1,789,845
-1.5%
0.02%
-11.1%
NVCR SellNOVOCURE LTD$162,278,000
-24.3%
1,227,702
-0.8%
0.02%
-27.3%
MCK SellMCKESSON CORP$163,813,000
+7.0%
839,892
-4.6%
0.02%0.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$159,004,000
-0.4%
137,584
-1.8%
0.02%0.0%
SLQT BuySELECTQUOTE INC$163,904,000
+42.7%
5,554,177
+0.4%
0.02%
+33.3%
RCKT BuyROCKET PHARMACEUTICALS INC$159,680,000
-16.3%
3,598,835
+3.4%
0.02%
-20.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$156,285,000
-10.3%
3,642,149
+19.6%
0.02%
-11.1%
ED BuyCONSOLIDATED EDISON INC$155,284,000
+266.1%
2,075,987
+253.7%
0.02%
+300.0%
STEP BuySTEPSTONE GROUP INC$161,676,000
-3.1%
4,583,946
+6.1%
0.02%
-5.9%
ARVN BuyARVINAS INC$157,745,000
-17.3%
2,386,455
+6.3%
0.02%
-20.0%
WM BuyWASTE MGMT INC DEL$159,649,000
+101.1%
1,237,400
+83.8%
0.02%
+100.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$160,929,000
+18.2%
12,915,610
+7.5%
0.02%
+14.3%
LCII SellLCI INDS$163,825,000
-1.7%
1,238,471
-3.7%
0.02%
-5.9%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$162,589,000
-52.5%
5,135,456
-30.4%
0.02%
-54.3%
LBRT SellLIBERTY OILFIELD SVCS INC$160,693,000
+5.4%
14,233,198
-3.7%
0.02%0.0%
AEPPL SellAMERICAN ELEC PWR CO INCcvpfstkf$159,893,000
-24.7%
3,205,223
-25.7%
0.02%
-27.3%
AESC NewAES CORPcvpfstkf$156,129,0001,516,303
+100.0%
0.02%
TGT SellTARGET CORP$162,228,000
+4.4%
819,042
-6.9%
0.02%0.0%
BP SellBP PLCadr$161,524,000
+8.1%
6,633,429
-8.9%
0.02%
+6.7%
ETRN BuyEQUITRANS MIDSTREAM CORP$160,345,000
+26.4%
19,650,107
+24.5%
0.02%
+23.1%
CRSP SellCRISPR THERAPEUTICS AG$158,201,000
-41.8%
1,298,329
-26.8%
0.02%
-42.9%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYadr$157,660,000
+122.9%
11,261,400
+2858.8%
0.02%
+128.6%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$157,868,000
-10.3%
3,874,066
-4.7%
0.02%
-11.1%
ATRC SellATRICURE INC$148,444,000
+14.4%
2,265,628
-2.8%
0.02%
+15.4%
TXG Sell10X GENOMICS INC$150,430,000
+24.1%
831,103
-2.9%
0.02%
+25.0%
OZON SellOZON HLDGS PLCadr$147,390,000
+17.1%
2,628,672
-13.5%
0.02%
+15.4%
DAL BuyDELTA AIR LINES INC DEL$150,189,000
+63.7%
3,110,785
+36.4%
0.02%
+66.7%
RNR BuyRENAISSANCERE HLDGS LTD$152,112,000
+1196.8%
949,215
+1241.9%
0.02%
+1400.0%
FOXA BuyFOX CORP$154,658,000
+49.8%
4,282,958
+20.8%
0.02%
+36.4%
BECN SellBEACON ROOFING SUPPLY INC$148,671,000
+29.5%
2,841,579
-0.5%
0.02%
+25.0%
YNDX BuyYANDEX N V$150,546,000
+1.6%
2,350,078
+10.3%
0.02%0.0%
CHX SellCHAMPIONX CORPORATION$152,269,000
+40.8%
7,007,340
-0.9%
0.02%
+36.4%
UAL SellUNITED AIRLS HLDGS INC$151,678,000
+21.7%
2,636,052
-8.5%
0.02%
+15.4%
PTON BuyPELOTON INTERACTIVE INC$147,235,000
+5.5%
1,309,455
+42.4%
0.02%
+7.1%
THG BuyHANOVER INS GROUP INC$147,943,000
+16.6%
1,142,767
+5.3%
0.02%
+15.4%
IBN BuyICICI BANK LIMITEDadr$151,560,000
+15.1%
9,454,777
+6.7%
0.02%
+7.1%
NVAX BuyNOVAVAX INC$149,176,000
+286.6%
822,768
+137.8%
0.02%
+275.0%
ALB BuyALBEMARLE CORP$145,625,000
+172.7%
996,679
+175.3%
0.02%
+200.0%
PEB BuyPEBBLEBROOK HOTEL TR$145,084,000
+62.9%
5,972,980
+26.1%
0.02%
+66.7%
RUSHA SellRUSH ENTERPRISES INC$147,133,000
+13.3%
2,952,708
-5.8%
0.02%
+15.4%
DISH BuyDISH NETWORK CORPORATION$146,200,000
+12.6%
4,038,672
+0.6%
0.02%
+15.4%
WBA BuyWALGREENS BOOTS ALLIANCE INC$150,241,000
+200.4%
2,736,639
+118.2%
0.02%
+200.0%
AGIO SellAGIOS PHARMACEUTICALS INC$152,876,000
+18.7%
2,960,412
-0.4%
0.02%
+15.4%
FI BuyFRANKS INTL N V$148,269,000
+35.1%
41,765,817
+4.3%
0.02%
+36.4%
AVIR BuyATEA PHARMACEUTICALS INC$153,805,000
+50.4%
2,561,375
+1.7%
0.02%
+50.0%
NVR BuyNVR INC$147,608,000
+19.3%
31,333
+3.3%
0.02%
+15.4%
USB SellUS BANCORP DEL$139,081,000
+11.0%
2,514,567
-6.5%
0.01%
+7.7%
OBNK SellORIGIN BANCORP INC$138,759,000
+49.5%
3,271,845
-2.1%
0.01%
+40.0%
PSTH SellPERSHING SQUARE TONTINE HLDG$144,723,000
-31.9%
6,027,597
-21.4%
0.01%
-36.4%
TCF BuyTCF FINL CORP$138,413,000
+4228.1%
2,979,189
+3348.4%
0.01%
R SellRYDER SYS INC$137,924,000
-9.3%
1,823,181
-25.9%
0.01%
-12.5%
KNX SellKNIGHT-SWIFT TRANSN HLDGS IN$142,653,000
-15.2%
2,966,371
-26.2%
0.01%
-17.6%
CHUY SellCHUYS HLDGS INC$139,137,000
+57.9%
3,139,369
-5.6%
0.01%
+55.6%
TPL NewTEXAS PACIFIC LAND CORPORATI$136,068,00085,608
+100.0%
0.01%
RDSB BuyROYAL DUTCH SHELL PLCadr$140,983,000
+10.4%
3,827,929
+0.8%
0.01%
+7.7%
AVNS SellAVANOS MED INC$140,881,000
-12.1%
3,220,883
-7.8%
0.01%
-12.5%
OLK NewOLINK HLDG ABadr$137,416,0003,817,112
+100.0%
0.01%
BMRN SellBIOMARIN PHARMACEUTICAL INC$144,263,000
-20.3%
1,910,510
-7.5%
0.01%
-26.3%
ZLAB BuyZAI LAB LTDadr$141,656,000
+15.2%
1,061,648
+16.8%
0.01%
+7.7%
MSEX SellMIDDLESEX WTR CO$142,068,000
+7.1%
1,797,872
-1.8%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW$138,115,000
+58.1%
7,514,430
+8.0%
0.01%
+55.6%
TME SellTENCENT MUSIC ENTMT GROUPadr$136,655,000
-33.8%
6,669,355
-37.8%
0.01%
-33.3%
NEP SellNEXTERA ENERGY PARTNERS LP$143,371,000
+7.2%
1,967,219
-1.4%
0.01%0.0%
EBSB SellMERIDIAN BANCORP INC MD$139,945,000
+21.4%
7,597,469
-1.8%
0.01%
+16.7%
MTOR SellMERITOR INC$137,617,000
-11.7%
4,677,670
-16.2%
0.01%
-12.5%
VST BuyVISTRA CORP$139,134,000
+67.8%
7,869,578
+86.6%
0.01%
+55.6%
IGMS BuyIGM BIOSCIENCES INC$137,759,000
+17.4%
1,796,311
+35.2%
0.01%
+16.7%
USPH SellU S PHYSICAL THERAPY INC$135,422,000
-14.3%
1,300,887
-1.0%
0.01%
-12.5%
SHOO SellMADDEN STEVEN LTD$132,271,000
-16.6%
3,549,951
-21.0%
0.01%
-18.8%
AL BuyAIR LEASE CORP$130,867,000
+56.1%
2,670,759
+41.5%
0.01%
+44.4%
HLIT SellHARMONIC INC$129,743,000
+5.6%
16,548,884
-0.5%
0.01%0.0%
CVAC BuyCUREVAC N V$125,308,000
+21.9%
1,370,088
+8.1%
0.01%
+18.2%
VIPS BuyVIPSHOP HOLDINGS LIMITEDadr$131,757,000
+18.3%
4,412,502
+11.3%
0.01%
+18.2%
VIAC SellVIACOMCBS INC$127,885,000
-64.9%
2,835,595
-71.0%
0.01%
-64.9%
RXN SellREXNORD CORP$129,072,000
+19.1%
2,740,967
-0.2%
0.01%
+18.2%
RDN SellRADIAN GROUP INC$130,813,000
+14.8%
5,626,373
-0.0%
0.01%
+8.3%
MGRC SellMCGRATH RENTCORP$133,483,000
+18.3%
1,655,089
-1.6%
0.01%
+8.3%
MNST SellMONSTER BEVERAGE CORP NEW$130,875,000
-1.8%
1,436,768
-0.3%
0.01%
-7.1%
TOWN BuyTOWNEBANK PORTSMOUTH VA$126,493,000
+29.8%
4,160,962
+0.2%
0.01%
+30.0%
KFY BuyKORN FERRY$126,379,000
+93.9%
2,026,271
+35.3%
0.01%
+85.7%
AZZ BuyAZZ INC$130,807,000
+6.2%
2,597,949
+0.0%
0.01%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$128,762,000
+1.9%
2,285,444
-2.2%
0.01%0.0%
CHDN SellCHURCHILL DOWNS INC$131,814,000
+15.0%
579,606
-1.5%
0.01%
+8.3%
MGEE BuyMGE ENERGY INC$125,966,000
+16.1%
1,764,474
+13.9%
0.01%
+18.2%
THRM SellGENTHERM INC$127,920,000
+2.6%
1,726,082
-9.7%
0.01%0.0%
WB BuyWEIBO CORPadr$129,393,000
+25.8%
2,564,268
+2.2%
0.01%
+18.2%
ECL SellECOLAB INC$129,264,000
-9.5%
603,841
-8.5%
0.01%
-13.3%
AIV BuyAPARTMENT INVT & MGMT CO$133,901,000
+21.7%
21,808,022
+4.6%
0.01%
+18.2%
TKR BuyTIMKEN CO$132,218,000
+29.2%
1,628,902
+23.2%
0.01%
+18.2%
DUK SellDUKE ENERGY CORP NEW$130,273,000
-48.5%
1,349,562
-51.2%
0.01%
-50.0%
KSU BuyKANSAS CITY SOUTHERN$130,828,000
+82.4%
495,709
+41.0%
0.01%
+85.7%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$117,927,000
+37.0%
3,540,299
+6.7%
0.01%
+33.3%
KMX SellCARMAX INC$117,055,000
-72.4%
882,372
-80.3%
0.01%
-72.7%
XOP BuySPDR SER TR$115,008,000
+108.5%
1,413,916
+50.0%
0.01%
+100.0%
QTRX BuyQUANTERIX CORP$122,966,000
+105.7%
2,103,054
+63.6%
0.01%
+100.0%
MPC SellMARATHON PETE CORP$124,341,000
+28.9%
2,324,565
-0.3%
0.01%
+20.0%
VRTS SellVIRTUS INVT PARTNERS INC$123,599,000
+6.3%
524,838
-2.1%
0.01%0.0%
SLM SellSLM CORP$123,526,000
+37.1%
6,873,988
-5.5%
0.01%
+33.3%
HBI SellHANESBRANDS INC$117,565,000
+32.0%
5,976,850
-2.1%
0.01%
+33.3%
MTH BuyMERITAGE HOMES CORP$124,493,000
+36.1%
1,354,362
+22.6%
0.01%
+33.3%
CSWI BuyCSW INDUSTRIALS INC$120,121,000
+62.3%
889,787
+34.6%
0.01%
+50.0%
ALXN SellALEXION PHARMACEUTICALS INC$121,153,000
-49.5%
792,319
-48.4%
0.01%
-52.0%
AKR SellACADIA RLTY TR$117,389,000
+19.6%
6,188,123
-10.5%
0.01%
+20.0%
APLE BuyAPPLE HOSPITALITY REIT INC$119,221,000
+78.7%
8,182,617
+58.3%
0.01%
+71.4%
FR SellFIRST INDL RLTY TR INC$116,395,000
-21.9%
2,541,928
-28.2%
0.01%
-20.0%
DEI SellDOUGLAS EMMETT INC$123,170,000
-1.8%
3,922,615
-8.8%
0.01%
-7.7%
VMI BuyVALMONT INDS INC$119,246,000
+86.7%
501,731
+37.4%
0.01%
+71.4%
CE BuyCELANESE CORP DEL$119,068,000
+37.4%
794,795
+19.2%
0.01%
+33.3%
TYL SellTYLER TECHNOLOGIES INC$116,627,000
-22.1%
274,720
-19.9%
0.01%
-20.0%
SGRY BuySURGERY PARTNERS INC$120,564,000
+55976.3%
2,723,997
+36591.8%
0.01%
TWST SellTWIST BIOSCIENCE CORP$118,646,000
-13.5%
957,907
-1.3%
0.01%
-14.3%
SASR BuySANDY SPRING BANCORP INC$115,445,000
+37.7%
2,658,176
+2.1%
0.01%
+33.3%
CRS BuyCARPENTER TECHNOLOGY CORP$116,032,000
+43.1%
2,819,722
+1.2%
0.01%
+50.0%
ALLO SellALLOGENE THERAPEUTICS INC$122,023,000
+35.8%
3,456,753
-2.9%
0.01%
+33.3%
MODV NewMODIVCARE INC$123,609,000834,521
+100.0%
0.01%
MEDP SellMEDPACE HLDGS INC$124,162,000
+14.2%
756,852
-3.1%
0.01%
+9.1%
TXRH BuyTEXAS ROADHOUSE INC$123,299,000
+38.2%
1,285,167
+12.6%
0.01%
+33.3%
TECK BuyTECK RESOURCES LTD$119,706,000
+838.8%
6,241,219
+788.4%
0.01%
+1100.0%
MFC BuyMANULIFE FINL CORP$118,969,000
+21.1%
5,531,859
+0.1%
0.01%
+20.0%
BRC BuyBRADY CORP$110,761,000
+33.2%
2,072,234
+31.6%
0.01%
+22.2%
INDA BuyISHARES TR$110,368,000
+69.4%
2,616,600
+61.6%
0.01%
+57.1%
RRGB SellRED ROBIN GOURMET BURGERS IN$113,173,000
+103.2%
2,837,137
-2.0%
0.01%
+83.3%
RETA SellREATA PHARMACEUTICALS INC$105,057,000
-24.2%
1,053,732
-6.0%
0.01%
-21.4%
SMTC SellSEMTECH CORP$106,699,000
-11.8%
1,546,364
-7.9%
0.01%
-8.3%
SJW SellSJW GROUP$112,330,000
-10.6%
1,783,299
-1.5%
0.01%
-15.4%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$109,814,000
-4.4%
4,025,423
-3.9%
0.01%
-8.3%
PRI SellPRIMERICA INC$110,201,000
+7.1%
745,509
-3.0%
0.01%0.0%
SIVB SellSVB FINANCIAL GROUP$110,758,000
+24.0%
224,361
-2.6%
0.01%
+22.2%
PCH SellPOTLATCHDELTIC CORPORATION$111,758,000
+4.7%
2,111,838
-1.0%
0.01%0.0%
CTS SellCTS CORP$110,860,000
-11.0%
3,569,226
-1.6%
0.01%
-15.4%
DLR SellDIGITAL RLTY TR INC$106,136,000
-51.9%
753,593
-52.4%
0.01%
-52.2%
BEKE NewKE HLDGS INCadr$105,944,0001,859,317
+100.0%
0.01%
PFGC SellPERFORMANCE FOOD GROUP CO$109,336,000
+17.1%
1,897,868
-3.2%
0.01%
+10.0%
BLD SellTOPBUILD CORP$111,387,000
+12.0%
531,856
-1.5%
0.01%
+10.0%
ADSK SellAUTODESK INC$106,257,000
-15.7%
383,392
-7.2%
0.01%
-15.4%
ATUS BuyALTICE USA INC$112,574,000
-10.4%
3,460,624
+4.3%
0.01%
-15.4%
NOV NewNOV INC$112,065,0008,168,030
+100.0%
0.01%
CPRI BuyCAPRI HOLDINGS LIMITED$105,912,000
+1658.2%
2,076,706
+1348.0%
0.01%
+1000.0%
PRAA BuyPRA GROUP INC$112,172,000
-1.9%
3,025,964
+4.9%
0.01%
-8.3%
BCO SellBRINKS CO$104,975,000
-22.9%
1,324,941
-30.0%
0.01%
-21.4%
ESNT SellESSENT GROUP LTD$109,760,000
+9.5%
2,311,221
-0.4%
0.01%
+10.0%
OPCH BuyOPTION CARE HEALTH INC$111,006,000
+69.4%
6,257,384
+49.4%
0.01%
+57.1%
BEN SellFRANKLIN RESOURCES INC$104,952,000
-5.7%
3,545,679
-20.4%
0.01%0.0%
GBCI SellGLACIER BANCORP INC NEW$108,299,000
+21.9%
1,897,315
-1.7%
0.01%
+22.2%
MTDR BuyMATADOR RES CO$106,093,000
+142.4%
4,524,218
+24.7%
0.01%
+175.0%
PODD SellINSULET CORP$114,243,000
+0.2%
437,846
-1.8%
0.01%
-8.3%
MWA BuyMUELLER WTR PRODS INC$110,797,000
+17.3%
7,976,765
+4.5%
0.01%
+10.0%
ULTA SellULTA BEAUTY INC$109,625,000
+7.3%
354,580
-0.4%
0.01%
+10.0%
JWN SellNORDSTROM INC$105,728,000
+5.2%
2,791,878
-13.3%
0.01%
+10.0%
ALG BuyALAMO GROUP INC$113,218,000
+87.7%
725,062
+65.8%
0.01%
+83.3%
NBHC SellNATIONAL BK HLDGS CORP$113,784,000
+20.5%
2,867,535
-0.5%
0.01%
+10.0%
TTEK SellTETRA TECH INC NEW$106,306,000
+12.9%
783,277
-3.7%
0.01%
+10.0%
FICO SellFAIR ISAAC CORP$101,908,000
-12.9%
209,666
-8.4%
0.01%
-16.7%
HELE SellHELEN OF TROY LTD$97,985,000
-12.2%
465,134
-7.4%
0.01%
-9.1%
HZNP SellHORIZON THERAPEUTICS PUB L$99,100,000
+16.2%
1,076,703
-7.7%
0.01%
+11.1%
TNDM SellTANDEM DIABETES CARE INC$96,573,000
-26.4%
1,094,315
-20.2%
0.01%
-23.1%
HFWA SellHERITAGE FINL CORP WASH$99,440,000
+18.9%
3,521,245
-1.6%
0.01%
+11.1%
HNGR BuyHANGER INC$101,171,000
+4.5%
4,433,439
+0.7%
0.01%0.0%
ANSS SellANSYS INC$102,513,000
-10.9%
301,899
-4.5%
0.01%
-16.7%
PSN BuyPARSONS CORPORATION$95,243,000
+15.5%
2,355,173
+4.0%
0.01%
+25.0%
ADV BuyADVANTAGE SOLUTIONS INC$99,076,000
+7.3%
8,389,177
+19.6%
0.01%
+11.1%
SKY SellSKYLINE CHAMPION CORPORATION$104,612,000
+42.7%
2,311,367
-2.5%
0.01%
+25.0%
HLI BuyHOULIHAN LOKEY INC$94,979,000
-0.9%
1,428,042
+0.2%
0.01%0.0%
ENB SellENBRIDGE INC$100,835,000
-53.8%
2,770,149
-59.4%
0.01%
-54.5%
FBMS BuyFIRST BANCSHARES INC MS$100,274,000
+18.7%
2,738,965
+0.1%
0.01%
+11.1%
PFG SellPRINCIPAL FINANCIAL GROUP IN$103,411,000
-20.0%
1,724,667
-33.8%
0.01%
-23.1%
NVTA BuyINVITAE CORP$96,739,000
+9.5%
2,531,776
+19.8%
0.01%
+11.1%
OXY SellOCCIDENTAL PETE CORP$98,758,000
+49.3%
3,709,900
-2.9%
0.01%
+42.9%
MCFE SellMCAFEE CORP$104,372,000
+34.2%
4,589,777
-1.5%
0.01%
+25.0%
EXPO SellEXPONENT INC$97,948,000
+1.3%
1,005,113
-6.4%
0.01%0.0%
NRIX BuyNURIX THERAPEUTICS INC$96,183,000
+394.4%
3,093,705
+422.9%
0.01%
+400.0%
UNF SellUNIFIRST CORP MASS$102,336,000
-1.5%
457,448
-6.8%
0.01%
-9.1%
KT BuyKT CORPadr$96,409,000
+13.6%
7,749,895
+0.6%
0.01%
+11.1%
MXL SellMAXLINEAR INC$96,621,000
-25.1%
2,835,125
-16.1%
0.01%
-23.1%
MKSI SellMKS INSTRS INC$101,894,000
-35.8%
549,530
-47.9%
0.01%
-37.5%
RPRX SellROYALTY PHARMA PLC$102,691,000
-36.1%
2,354,218
-26.6%
0.01%
-37.5%
CWST SellCASELLA WASTE SYS INC$104,262,000
+0.6%
1,640,116
-2.0%
0.01%
-9.1%
MHK SellMOHAWK INDS INC$96,725,000
+35.5%
502,964
-0.7%
0.01%
+42.9%
IAA SellIAA INC$102,184,000
-19.3%
1,853,178
-4.9%
0.01%
-23.1%
TDOC SellTELADOC HEALTH INC$104,723,000
-36.6%
576,191
-30.2%
0.01%
-41.2%
NUVA SellNUVASIVE INC$95,011,000
+12.9%
1,449,218
-3.0%
0.01%
+11.1%
DECK BuyDECKERS OUTDOOR CORP$100,179,000
+29.5%
303,187
+12.4%
0.01%
+25.0%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDadr$99,278,000
+1.7%
5,436,898
+1.4%
0.01%0.0%
ATC NewATOTECH LTD$104,816,0005,176,088
+100.0%
0.01%
PTCT SellPTC THERAPEUTICS INC$102,128,000
-24.5%
2,156,874
-2.6%
0.01%
-28.6%
CKH SellSEACOR HOLDINGS INC$95,378,000
-22.9%
2,340,576
-21.6%
0.01%
-23.1%
FUN BuyCEDAR FAIR L P$96,193,000
+41.8%
1,936,261
+12.3%
0.01%
+42.9%
TPX SellTEMPUR SEALY INTL INC$86,233,000
+34.5%
2,358,663
-0.7%
0.01%
+28.6%
GOLD SellBARRICK GOLD CORP$87,128,000
-64.9%
4,392,585
-59.7%
0.01%
-64.0%
MYTE NewMYT NETHERLANDS PARENT B Vadr$88,039,0003,115,328
+100.0%
0.01%
GDOT SellGREEN DOT CORP$90,610,000
-21.7%
1,978,823
-4.6%
0.01%
-25.0%
MCO SellMOODYS CORP$92,898,000
-3.5%
311,101
-6.2%
0.01%
-10.0%
REPL BuyREPLIMUNE GROUP INC$93,917,000
-6.2%
3,078,242
+17.2%
0.01%
-10.0%
OMCL SellOMNICELL COM$91,769,000
+5.6%
706,624
-2.4%
0.01%0.0%
ATRI BuyATRION CORP$88,871,000
-0.0%
138,578
+0.1%
0.01%0.0%
FRC SellFIRST REP BK SAN FRANCISCO C$90,366,000
+9.4%
541,926
-3.6%
0.01%
+12.5%
ROLL SellRBC BEARINGS INC$87,428,000
-37.3%
444,318
-42.9%
0.01%
-35.7%
CNK BuyCINEMARK HLDGS INC$85,325,000
+56.5%
4,180,532
+33.5%
0.01%
+50.0%
TT SellTRANE TECHNOLOGIES PLC$92,316,000
+6.3%
557,599
-6.8%
0.01%0.0%
CACI SellCACI INTL INC$88,283,000
-15.1%
357,912
-14.2%
0.01%
-18.2%
TDW BuyTIDEWATER INC NEW$89,025,000
+50.7%
7,104,959
+3.9%
0.01%
+50.0%
MNSO BuyMINISO GROUP HLDG LTDadr$85,996,000
-3.7%
3,580,189
+5.8%
0.01%0.0%
WOOF NewPETCO HEALTH & WELLNESS CO I$88,574,0003,997,040
+100.0%
0.01%
VC SellVISTEON CORP$86,175,000
-3.9%
706,638
-1.1%
0.01%0.0%
ECPG BuyENCORE CAP GROUP INC$89,610,000
+9.5%
2,227,441
+6.0%
0.01%
+12.5%
GFI BuyGOLD FIELDS LTDadr$93,246,000
+18.9%
9,825,761
+16.1%
0.01%
+12.5%
TDG SellTRANSDIGM GROUP INC$90,427,000
-6.8%
153,808
-1.9%
0.01%
-10.0%
CALM SellCAL MAINE FOODS INC$92,174,000
-4.9%
2,399,109
-7.1%
0.01%
-10.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$87,789,000
-17.3%
3,494,787
+1.2%
0.01%
-18.2%
AZPN SellASPEN TECHNOLOGY INC$85,936,000
-0.8%
595,414
-10.5%
0.01%0.0%
COKE SellCOCA COLA CONS INC$88,928,000
-6.7%
307,943
-14.0%
0.01%
-10.0%
ETN SellEATON CORP PLC$89,683,000
+7.2%
648,562
-6.8%
0.01%0.0%
OSH BuyOAK STR HEALTH INC$88,817,000
+2.0%
1,636,570
+11.2%
0.01%0.0%
KRC BuyKILROY RLTY CORP$94,480,000
+55.2%
1,439,582
+35.7%
0.01%
+50.0%
UNVR BuyUNIVAR SOLUTIONS USA INC$85,663,000
+67.9%
3,976,918
+48.2%
0.01%
+80.0%
IQV SellIQVIA HLDGS INC$75,492,000
+1.4%
390,868
-5.9%
0.01%0.0%
CCMP SellCMC MATERIALS INC$75,476,000
-31.4%
426,924
-41.3%
0.01%
-27.3%
AU NewANGLOGOLD ASHANTI LIMITEDadr$82,398,0003,750,493
+100.0%
0.01%
OEC BuyORION ENGINEERED CARBONS S A$82,762,000
+34.1%
4,196,846
+16.6%
0.01%
+33.3%
EW SellEDWARDS LIFESCIENCES CORP$83,757,000
-15.0%
1,001,395
-7.2%
0.01%
-20.0%
FLS SellFLOWSERVE CORP$80,036,000
-35.2%
2,062,242
-38.4%
0.01%
-38.5%
TCBI SellTEXAS CAP BANCSHARES INC$82,919,000
+13.2%
1,169,191
-5.0%
0.01%0.0%
TWTR SellTWITTER INC$81,359,000
+10.3%
1,278,621
-6.2%
0.01%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS$78,096,000
+9.2%
20,993,454
+1.0%
0.01%
+14.3%
ENPH BuyENPHASE ENERGY INC$81,801,000
+30.3%
504,448
+40.9%
0.01%
+33.3%
PGTI SellPGT INNOVATIONS INC$84,641,000
+22.3%
3,352,128
-1.5%
0.01%
+14.3%
TTD BuyTHE TRADE DESK INC$78,162,000
-12.2%
119,943
+7.9%
0.01%
-11.1%
IWD BuyISHARES TR$83,160,000
+20.8%
548,730
+9.0%
0.01%
+14.3%
PRTA BuyPROTHENA CORP PLC$83,206,000
+47996.0%
3,312,346
+22878.5%
0.01%
BYD SellBOYD GAMING CORP$80,143,000
+27.1%
1,359,271
-7.5%
0.01%
+33.3%
CCCC BuyC4 THERAPEUTICS INC$77,598,000
+57.1%
2,097,809
+37.1%
0.01%
+60.0%
AFRM NewAFFIRM HLDGS INC$77,435,0001,094,958
+100.0%
0.01%
TGTX BuyTG THERAPEUTICS INC$77,956,000
+7.0%
1,617,341
+15.5%
0.01%
+14.3%
CHD SellCHURCH & DWIGHT INC$78,674,000
-1.8%
900,675
-1.9%
0.01%0.0%
IBTX SellINDEPENDENT BK GROUP INC$82,301,000
+15.4%
1,139,272
-0.1%
0.01%
+14.3%
PMT BuyPENNYMAC MTG INVT TR$81,864,000
+12.0%
4,176,732
+0.5%
0.01%0.0%
BLMN BuyBLOOMIN BRANDS INC$76,915,000
+9211.7%
2,843,436
+6584.1%
0.01%
HTBK SellHERITAGE COMM CORP$82,695,000
+34.2%
6,767,181
-2.6%
0.01%
+33.3%
F SellFORD MTR CO DEL$76,334,000
+30.7%
6,231,355
-6.2%
0.01%
+33.3%
TDS BuyTELEPHONE & DATA SYS INC$77,114,000
+27.5%
3,358,643
+3.2%
0.01%
+33.3%
HSY SellHERSHEY CO$79,702,000
-0.3%
503,934
-3.9%
0.01%0.0%
VOYA BuyVOYA FINANCIAL INC$77,756,000
+91.5%
1,221,814
+77.0%
0.01%
+100.0%
DOW SellDOW INC$76,143,000
+7.6%
1,190,847
-6.6%
0.01%
+14.3%
STFC BuySTATE AUTO FINL CORP$76,804,000
+17.8%
3,896,678
+6.0%
0.01%
+14.3%
BC BuyBRUNSWICK CORP$80,196,000
+31.5%
840,895
+5.1%
0.01%
+33.3%
HONE SellHARBORONE BANCORP INC NEW$75,374,000
+23.2%
5,595,669
-0.7%
0.01%
+33.3%
BRP BuyBRP GROUP INC$83,624,000
+15.8%
3,068,785
+27.3%
0.01%
+14.3%
PRA BuyPROASSURANCE CORP$81,264,000
+73.1%
3,036,764
+15.1%
0.01%
+60.0%
NUE BuyNUCOR CORP$81,728,000
+53.5%
1,018,168
+1.7%
0.01%
+60.0%
CERT BuyCERTARA INC$82,551,000
-16.9%
3,023,855
+2.6%
0.01%
-20.0%
STZ SellCONSTELLATION BRANDS INC$77,552,000
-3.9%
340,139
-7.7%
0.01%0.0%
DORM BuyDORMAN PRODS INC$82,144,000
+27.8%
800,311
+8.1%
0.01%
+14.3%
ADT BuyADT INC DEL$76,641,000
+15.4%
9,080,691
+7.3%
0.01%
+14.3%
POWI SellPOWER INTEGRATIONS INC$75,262,000
-1.9%
923,682
-1.5%
0.01%0.0%
CRL SellCHARLES RIV LABS INTL INC$71,653,000
+7.5%
247,223
-7.4%
0.01%0.0%
CLW BuyCLEARWATER PAPER CORP$68,300,000
+1.8%
1,815,532
+2.2%
0.01%0.0%
WORK SellSLACK TECHNOLOGIES INC$65,993,000
-94.4%
1,624,234
-94.2%
0.01%
-94.3%
PENN BuyPENN NATL GAMING INC$69,580,000
+42.2%
663,681
+17.2%
0.01%
+40.0%
PFBC SellPREFERRED BK LOS ANGELES CA$72,334,000
+25.9%
1,135,901
-0.2%
0.01%
+16.7%
PAYX SellPAYCHEX INC$69,405,000
+1.6%
708,066
-3.4%
0.01%0.0%
PATK SellPATRICK INDS INC$69,789,000
+19.5%
821,043
-3.9%
0.01%
+16.7%
QURE SellUNIQURE NV$67,022,000
-7.5%
1,989,369
-0.8%
0.01%0.0%
PLMR BuyPALOMAR HLDGS INC$67,918,000
-22.7%
1,013,092
+2.4%
0.01%
-22.2%
EME SellEMCOR GROUP INC$68,980,000
+1.4%
615,017
-17.3%
0.01%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$72,010,000
-7.9%
775,054
-11.2%
0.01%
-12.5%
HPQ SellHP INC$65,173,000
+10.1%
2,052,698
-14.8%
0.01%
+16.7%
RPAY BuyREPAY HLDGS CORP$70,872,000
+17060.3%
3,018,402
+19822.1%
0.01%
GD SellGENERAL DYNAMICS CORP$67,231,000
+13.2%
370,298
-7.2%
0.01%
+16.7%
CHH SellCHOICE HOTELS INTL INC$69,021,000
-8.5%
643,308
-9.0%
0.01%
-12.5%
IT SellGARTNER INC$66,037,000
-11.5%
361,748
-22.4%
0.01%
-12.5%
KR SellKROGER CO$73,615,000
+2.1%
2,045,424
-9.9%
0.01%0.0%
JELD BuyJELD-WEN HLDG INC$69,347,000
+10.8%
2,504,400
+1.5%
0.01%
+16.7%
AEIS SellADVANCED ENERGY INDS$66,013,000
+10.1%
604,682
-2.2%
0.01%
+16.7%
TECH SellBIO-TECHNE CORP$65,007,000
+14.5%
170,207
-4.8%
0.01%
+16.7%
THR BuyTHERMON GROUP HLDGS INC$74,407,000
+25.5%
3,817,705
+0.7%
0.01%
+16.7%
BSY BuyBENTLEY SYS INC$64,991,000
+16.9%
1,384,848
+0.9%
0.01%
+16.7%
WINA BuyWINMARK CORP$69,459,000
+9.5%
372,572
+9.1%
0.01%0.0%
PLAN SellANAPLAN INC$68,091,000
-69.7%
1,264,452
-59.6%
0.01%
-69.6%
CFB SellCROSSFIRST BANKSHARES INC$66,726,000
+28.1%
4,838,733
-0.2%
0.01%
+40.0%
SPSC SellSPS COMM INC$68,273,000
-9.1%
687,475
-0.6%
0.01%
-12.5%
ISBC SellINVESTORS BANCORP INC NEW$71,280,000
+34.3%
4,852,291
-3.4%
0.01%
+40.0%
SMPL SellSIMPLY GOOD FOODS CO$70,903,000
-3.5%
2,330,794
-0.5%
0.01%
-12.5%
ASGN SellASGN INC$69,311,000
+0.4%
726,221
-12.1%
0.01%0.0%
FGEN SellFIBROGEN INC$65,882,000
-51.0%
1,898,067
-47.7%
0.01%
-50.0%
BFS SellSAUL CTRS INC$74,153,000
+26.4%
1,848,740
-0.2%
0.01%
+16.7%
TER SellTERADYNE INC$71,938,000
-42.5%
591,208
-43.4%
0.01%
-46.2%
NWE BuyNORTHWESTERN CORP$74,269,000
+120.5%
1,139,099
+97.2%
0.01%
+133.3%
GOCO SellGOHEALTH INC$66,675,000
-15.1%
5,703,564
-0.8%
0.01%
-12.5%
ABG BuyASBURY AUTOMOTIVE GROUP INC$65,575,000
+66.3%
333,715
+23.4%
0.01%
+75.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$65,878,000
+178.1%
1,848,938
+137.9%
0.01%
+250.0%
APPS BuyDIGITAL TURBINE INC$65,747,000
+48.8%
818,151
+4.7%
0.01%
+40.0%
DCOM NewDIME CMNTY BANCSHARES INC$72,000,0002,388,844
+100.0%
0.01%
ADCT BuyADC THERAPEUTICS SA$67,025,000
+6.5%
2,745,794
+39.7%
0.01%
+16.7%
WSO SellWATSCO INC$66,476,000
-21.6%
254,941
-31.9%
0.01%
-22.2%
NEO BuyNEOGENOMICS INC$74,864,000
+2.1%
1,552,236
+13.9%
0.01%
-12.5%
ACBI SellATLANTIC CAP BANCSHARES INC$68,412,000
+48.5%
2,838,692
-1.9%
0.01%
+40.0%
KAI BuyKADANT INC$74,209,000
+32.3%
401,106
+0.8%
0.01%
+16.7%
APA NewAPA CORPORATION$55,071,0003,076,608
+100.0%
0.01%
FSS BuyFEDERAL SIGNAL CORP$58,271,000
+40.2%
1,521,441
+21.4%
0.01%
+50.0%
XPO SellXPO LOGISTICS INC$60,118,000
-10.1%
487,572
-13.1%
0.01%
-14.3%
RNG SellRINGCENTRAL INC$60,847,000
-86.9%
204,267
-83.3%
0.01%
-87.5%
JRVR BuyJAMES RIV GROUP LTD$62,347,000
+66.0%
1,366,658
+78.8%
0.01%
+50.0%
CIR BuyCIRCOR INTL INC$56,125,000
+8.3%
1,611,874
+19.6%
0.01%
+20.0%
DENN SellDENNYS CORP$58,390,000
+17.6%
3,224,203
-4.6%
0.01%
+20.0%
AEGN SellAEGION CORP$58,087,000
-44.3%
2,020,431
-63.2%
0.01%
-45.5%
AFL SellAFLAC INC$58,118,000
+6.7%
1,135,554
-7.3%
0.01%0.0%
SMG SellSCOTTS MIRACLE-GRO CO$60,012,000
+13.5%
244,976
-7.7%
0.01%
+20.0%
PRU SellPRUDENTIAL FINL INC$58,533,000
+9.5%
642,512
-6.2%
0.01%
+20.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$59,027,000
+13.0%
4,688,372
+2.3%
0.01%
+20.0%
ALL SellALLSTATE CORP$58,936,000
-2.8%
512,929
-7.0%
0.01%0.0%
AME SellAMETEK INC$55,351,000
-0.2%
433,340
-5.5%
0.01%0.0%
ENV SellENVESTNET INC$63,820,000
-13.5%
883,571
-1.4%
0.01%
-25.0%
XHB BuySPDR SER TR$62,385,000
+211.9%
886,528
+155.5%
0.01%
+200.0%
KRNY SellKEARNY FINL CORP MD$63,836,000
+11.5%
5,284,466
-2.6%
0.01%0.0%
FORM BuyFORMFACTOR INC$62,797,000
+10.2%
1,392,087
+5.1%
0.01%0.0%
ACIW SellACI WORLDWIDE INC$63,238,000
-3.3%
1,661,965
-2.3%
0.01%
-14.3%
BOACU BuyBLUESCAPE OPPORTUNITIES ACQU$59,378,000
-4.0%
5,570,134
+0.6%
0.01%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC$59,154,000
+850.4%
1,355,500
+860.2%
0.01%
+500.0%
UFS SellDOMTAR CORP$58,246,000
-32.6%
1,576,348
-42.3%
0.01%
-33.3%
PANW SellPALO ALTO NETWORKS INC$63,158,000
-14.1%
196,106
-5.2%
0.01%
-25.0%
GIS SellGENERAL MLS INC$60,937,000
-3.3%
993,752
-7.2%
0.01%0.0%
BOMN SellBOSTON OMAHA CORP$61,828,000
+6.4%
2,091,599
-0.5%
0.01%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$63,081,000
+18.5%
1,513,095
+21.4%
0.01%
+20.0%
PK BuyPARK HOTELS & RESORTS INC$55,175,000
+30.0%
2,556,759
+3.3%
0.01%
+50.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$59,234,000
+60.3%
354,124
+45.4%
0.01%
+50.0%
KRON SellKRONOS BIO INC$60,327,000
-2.3%
2,107,508
-0.3%
0.01%0.0%
EBAY SellEBAY INC.$64,281,000
+11.7%
1,049,663
-8.4%
0.01%0.0%
GMAB BuyGENMAB A/Sadr$64,120,000
+278.9%
1,953,084
+369.2%
0.01%
+200.0%
RP SellREALPAGE INC$57,761,000
-64.3%
662,399
-64.3%
0.01%
-64.7%
CARR SellCARRIER GLOBAL CORPORATION$60,891,000
+5.6%
1,442,242
-5.7%
0.01%0.0%
O BuyREALTY INCOME CORP$56,956,000
+18.8%
896,939
+16.3%
0.01%
+20.0%
HAE SellHAEMONETICS CORP MASS$61,286,000
-15.1%
552,072
-9.2%
0.01%
-14.3%
INDB SellINDEPENDENT BANK CORP MASS$58,281,000
+14.9%
692,254
-0.3%
0.01%
+20.0%
MLAB SellMESA LABS INC$55,743,000
-25.6%
228,923
-12.4%
0.01%
-25.0%
WEN SellWENDYS CO$63,164,000
-25.4%
3,117,653
-19.3%
0.01%
-33.3%
EXP SellEAGLE MATLS INC$57,507,000
+32.5%
427,844
-0.1%
0.01%
+50.0%
TROW SellPRICE T ROWE GROUP INC$58,818,000
+5.6%
342,764
-6.8%
0.01%0.0%
AKAM SellAKAMAI TECHNOLOGIES INC$58,704,000
-14.1%
576,094
-11.5%
0.01%
-14.3%
SAFT SellSAFETY INS GROUP INC$64,223,000
-25.6%
762,292
-31.2%
0.01%
-33.3%
MYE BuyMYERS INDS INC$61,121,000
+16.0%
3,093,160
+22.0%
0.01%
+20.0%
LNTH SellLANTHEUS HLDGS INC$61,987,000
+21.9%
2,900,636
-23.0%
0.01%
+20.0%
PSX SellPHILLIPS 66$57,286,000
+8.9%
702,551
-6.6%
0.01%
+20.0%
INFO SellIHS MARKIT LTD$64,379,000
-87.4%
665,212
-88.3%
0.01%
-88.5%
CROX BuyCROCS INC$56,311,000
+2396.1%
699,954
+1844.0%
0.01%
HIBB SellHIBBETT SPORTS INC$60,451,000
+48.8%
877,503
-0.3%
0.01%
+50.0%
IPHI SellINPHI CORP$64,207,000
-85.8%
359,882
-87.2%
0.01%
-87.0%
LGIH SellLGI HOMES INC$58,336,000
+39.5%
390,705
-1.1%
0.01%
+50.0%
ONTO SellONTO INNOVATION INC$64,026,000
+37.2%
974,365
-0.7%
0.01%
+20.0%
FCN BuyFTI CONSULTING INC$64,929,000
+67.5%
463,411
+33.5%
0.01%
+50.0%
AMN SellAMN HEALTHCARE SVCS INC$63,832,000
+5.2%
866,110
-2.5%
0.01%0.0%
QLYS SellQUALYS INC$60,242,000
-15.9%
574,940
-2.2%
0.01%
-14.3%
YSG BuyYATSEN HLDG LTDadr$59,461,000
-20.7%
4,814,684
+9.1%
0.01%
-25.0%
CRUS SellCIRRUS LOGIC INC$57,581,000
-11.9%
679,101
-14.6%
0.01%
-14.3%
NARI SellINARI MED INC$61,193,000
+19.5%
571,894
-2.5%
0.01%
+20.0%
KN SellKNOWLES CORP$59,789,000
+6.8%
2,858,001
-5.9%
0.01%0.0%
REAL BuyTHE REALREAL INC$55,773,000
+3372.8%
2,464,559
+2898.2%
0.01%
CHK NewCHESAPEAKE ENERGY CORP$63,910,0001,472,926
+100.0%
0.01%
WWD SellWOODWARD INC$61,099,000
-31.8%
506,500
-31.3%
0.01%
-33.3%
SLB SellSCHLUMBERGER LTD$62,997,000
-72.1%
2,316,910
-77.6%
0.01%
-73.9%
RAPT SellRAPT THERAPEUTICS INC$57,273,000
+12.2%
2,579,846
-0.2%
0.01%
+20.0%
UBER SellUBER TECHNOLOGIES INC$46,783,000
-40.4%
858,241
-44.2%
0.01%
-37.5%
WD BuyWALKER & DUNLOP INC$52,431,000
+12.3%
510,327
+0.6%
0.01%0.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$46,680,000
-13.6%
3,399,888
+0.2%
0.01%
-16.7%
SEAS BuySEAWORLD ENTMT INC$48,777,000
+247.8%
982,031
+121.2%
0.01%
+400.0%
CHWY SellCHEWY INC$46,224,000
-6.2%
545,678
-0.5%
0.01%0.0%
ADM SellARCHER DANIELS MIDLAND CO$50,997,000
+6.4%
894,690
-5.9%
0.01%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$52,481,000
-76.4%
704,153
-45.9%
0.01%
-78.3%
SAFE BuySAFEHOLD INC$46,118,000
+5.7%
657,887
+9.3%
0.01%
+25.0%
CDNA SellCAREDX INC$54,664,000
-46.8%
802,826
-43.4%
0.01%
-54.5%
RHP BuyRYMAN HOSPITALITY PPTYS INC$49,981,000
+23.4%
644,830
+7.9%
0.01%
+25.0%
FIX SellCOMFORT SYS USA INC$48,180,000
+41.0%
644,370
-0.7%
0.01%
+25.0%
WMB SellWILLIAMS COS INC$47,276,000
-90.9%
1,995,622
-92.3%
0.01%
-90.6%
APO BuyAPOLLO GLOBAL MGMT INC$45,003,000
+929.3%
957,307
+972.6%
0.01%
CARA SellCARA THERAPEUTICS INC$49,918,000
+35.8%
2,299,299
-5.3%
0.01%
+25.0%
REX SellREX AMERICAN RES CORP$50,091,000
+13.1%
595,117
-1.3%
0.01%0.0%
REVHU NewREVOLUTION HEALTHCAR AQ CORP$52,260,0005,200,000
+100.0%
0.01%
REZI BuyRESIDEO TECHNOLOGIES INC$47,359,000
+33.0%
1,676,434
+0.1%
0.01%
+25.0%
RMD SellRESMED INC$45,388,000
-14.2%
233,934
-6.0%
0.01%0.0%
RLAY BuyRELAY THERAPEUTICS INC$52,031,000
+61.8%
1,505,092
+94.6%
0.01%
+66.7%
SWK SellSTANLEY BLACK & DECKER INC$53,834,000
-81.2%
269,614
-83.2%
0.01%
-82.8%
RBC BuyREGAL BELOIT CORP$48,192,000
+1504.8%
337,761
+1281.4%
0.01%
RDFN BuyREDFIN CORP$53,878,000
-2.1%
809,099
+0.9%
0.01%
-16.7%
QTWO SellQ2 HLDGS INC$52,015,000
-78.4%
519,112
-72.7%
0.01%
-80.0%
SRI SellSTONERIDGE INC$54,430,000
+3.8%
1,711,097
-1.4%
0.01%0.0%
VRT BuyVERTIV HOLDINGS CO$50,062,000
+3600.1%
2,503,121
+3353.4%
0.01%
CW SellCURTISS WRIGHT CORP$44,974,000
-23.4%
379,207
-24.8%
0.01%
-16.7%
DHI SellD R HORTON INC$47,368,000
+20.0%
531,506
-7.2%
0.01%
+25.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$52,385,000
-21.9%
1,168,268
-0.6%
0.01%
-28.6%
ATKR SellATKORE INC$53,218,000
+18.7%
740,166
-32.1%
0.01%0.0%
ZNTL SellZENTALIS PHARMACEUTICALS INC$47,045,000
-17.2%
1,084,246
-0.9%
0.01%
-16.7%
DFS SellDISCOVER FINL SVCS$51,028,000
-0.8%
537,198
-5.4%
0.01%0.0%
TPH SellTRI POINTE HOMES INC$46,573,000
-19.8%
2,287,479
-32.0%
0.01%
-16.7%
AGCUU  ALTIMETER GROWTH CORP$48,951,000
-6.0%
4,005,8000.0%0.01%0.0%
DRQ SellDRIL-QUIP INC$45,794,000
+10.9%
1,378,088
-1.1%
0.01%
+25.0%
DRE BuyDUKE REALTY CORP$49,766,000
+9.5%
1,186,884
+4.4%
0.01%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$51,940,000
-18.9%
293,942
-4.6%
0.01%
-28.6%
VLO SellVALERO ENERGY CORP$47,580,000
+19.8%
664,521
-5.4%
0.01%
+25.0%
EBC BuyEASTERN BANKSHARES INC$53,255,000
+22.3%
2,760,744
+3.4%
0.01%
+25.0%
CAE SellCAE INC$45,033,000
-1.1%
1,580,539
-3.9%
0.01%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$54,358,000
-35.7%
1,172,270
-43.4%
0.01%
-44.4%
BFB BuyBROWN FORMAN CORP$46,611,000
-11.1%
675,812
+2.4%
0.01%0.0%
PNM SellPNM RES INC$48,623,000
-29.5%
991,303
-30.3%
0.01%
-28.6%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$50,611,000
+43.5%
2,216,863
+33.3%
0.01%
+25.0%
ALGT BuyALLEGIANT TRAVEL CO$47,803,000
+223.3%
195,864
+150.7%
0.01%
+150.0%
PDCE BuyPDC ENERGY INC$45,103,000
+3818.6%
1,311,129
+2238.0%
0.01%
EXLS SellEXLSERVICE HOLDINGS INC$47,304,000
+3.7%
524,672
-2.0%
0.01%0.0%
FAST SellFASTENAL CO$54,007,000
-2.9%
1,074,122
-5.7%
0.01%
-16.7%
ALEC SellALECTOR INC$54,249,000
+32.5%
2,693,574
-0.5%
0.01%
+25.0%
AIN SellALBANY INTL CORP$52,769,000
+11.5%
632,187
-1.9%
0.01%0.0%
U NewUNITY SOFTWARE INC$53,898,000537,317
+100.0%
0.01%
ABNB SellAIRBNB INC$45,249,000
-97.1%
240,764
-97.9%
0.01%
-96.9%
BLBD SellBLUE BIRD CORP$51,259,000
+36.6%
2,047,898
-0.3%
0.01%
+25.0%
UI SellUBIQUITI INC$49,338,000
-9.3%
165,396
-15.3%
0.01%
-16.7%
MRSN SellMERSANA THERAPEUTICS INC$48,121,000
-45.3%
2,974,087
-10.0%
0.01%
-44.4%
MMSI BuyMERIT MED SYS INC$50,201,000
+16.5%
838,357
+8.0%
0.01%
+25.0%
MMS SellMAXIMUS INC$47,282,000
+15.6%
531,020
-5.0%
0.01%
+25.0%
GMED SellGLOBUS MED INC$53,241,000
-7.2%
863,318
-1.8%
0.01%
-16.7%
MSGS BuyMADISON SQUARE GRDN SPRT COR$48,605,000
+15.6%
270,840
+18.6%
0.01%
+25.0%
PAC BuyGRUPO AEROPUERTO DEL PACIFICadr$49,113,000
+99.4%
466,901
+111.0%
0.01%
+66.7%
NSP SellINSPERITY INC$45,262,000
-2.6%
540,510
-5.3%
0.01%0.0%
INSP BuyINSPIRE MED SYS INC$47,707,000
+48.4%
230,479
+34.8%
0.01%
+66.7%
IOSP SellINNOSPEC INC$49,689,000
+2.2%
483,871
-9.7%
0.01%0.0%
LEN SellLENNAR CORP$51,809,000
-81.4%
511,790
-86.0%
0.01%
-82.8%
HHR SellHEADHUNTER GROUP PLCadr$45,524,000
+9.0%
1,342,107
-2.8%
0.01%
+25.0%
HTA BuyHEALTHCARE TR AMER INC$51,421,000
+2.7%
1,864,442
+2.5%
0.01%0.0%
BLI BuyBERKELEY LTS INC$53,630,000
+29.7%
1,067,689
+131.0%
0.01%
+25.0%
KMI SellKINDER MORGAN INC DEL$51,535,000
+14.1%
3,095,223
-6.3%
0.01%0.0%
IIIV SellI3 VERTICALS INC$54,262,000
-6.3%
1,743,345
-0.0%
0.01%
-16.7%
HZN SellHORIZON GLOBAL CORP$47,993,000
+19.8%
4,645,940
-0.4%
0.01%
+25.0%
TNL NewTRAVEL PLUS LEISURE CO$46,501,000760,310
+100.0%
0.01%
HUN SellHUNTSMAN CORP$45,098,000
-8.7%
1,564,284
-20.4%
0.01%0.0%
JJSF SellJ & J SNACK FOODS CORP$50,845,000
-2.8%
323,793
-3.8%
0.01%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$49,848,000
+63.2%
1,072,702
+19.7%
0.01%
+66.7%
FND BuyFLOOR & DECOR HLDGS INC$35,108,000
+964.5%
367,699
+935.1%
0.00%
AXSM SellAXSOME THERAPEUTICS INC$35,520,000
-58.0%
627,338
-39.6%
0.00%
-55.6%
OSIS SellOSI SYSTEMS INC$41,226,000
-7.4%
428,991
-10.2%
0.00%
-20.0%
JCOM SellJ2 GLOBAL INC$36,004,000
+3.6%
300,380
-15.6%
0.00%0.0%
FRT SellFEDERAL RLTY INVT TR$40,923,000
-0.4%
403,384
-16.4%
0.00%0.0%
FDS SellFACTSET RESH SYS INC$37,247,000
-27.0%
120,701
-21.4%
0.00%
-20.0%
MRO BuyMARATHON OIL CORP$42,516,000
+389.0%
3,980,873
+205.4%
0.00%
+300.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$38,462,000
+21.4%
2,117,961
+13.2%
0.00%
+33.3%
OKE SellONEOK INC NEW$37,046,000
+24.4%
731,268
-5.7%
0.00%
+33.3%
MAIN BuyMAIN STR CAP CORP$37,312,000
+32.0%
953,045
+8.7%
0.00%
+33.3%
EXPD SellEXPEDITORS INTL WASH INC$39,759,000
+6.9%
369,199
-5.6%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INC$38,818,000
-21.4%
494,310
-9.6%
0.00%
-20.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNM$40,836,000
+12.8%
499,212
+44.8%
0.00%0.0%
KAHCU NewKKR ACQUISITION HOLDING I CO$40,040,0004,000,000
+100.0%
0.00%
BBIO BuyBRIDGEBIO PHARMA INC$37,329,000
+1637.0%
605,990
+1905.7%
0.00%
RNA BuyAVIDITY BIOSCIENCES INC$38,336,000
+59.0%
1,757,735
+86.0%
0.00%
+100.0%
GO BuyGROCERY OUTLET HLDG CORP$43,255,000
-4.9%
1,172,549
+1.2%
0.00%
-20.0%
PDFS SellPDF SOLUTIONS INC$35,685,000
-28.2%
2,007,056
-12.8%
0.00%
-20.0%
FN SellFABRINET$39,325,000
+12.9%
435,064
-3.1%
0.00%0.0%
EAT BuyBRINKER INTL INC$38,031,000
+367.4%
535,189
+272.1%
0.00%
+300.0%
EQBK BuyEQUITY BANCSHARES INC$39,001,000
+27.1%
1,423,400
+0.2%
0.00%
+33.3%
ALLY SellALLY FINL INC$42,568,000
-81.4%
941,563
-85.3%
0.00%
-82.6%
PPL SellPPL CORP$36,418,000
-5.5%
1,262,771
-7.6%
0.00%0.0%
LBPH NewLONGBOARD PHARMACEUTICALS IN$36,230,0002,302,749
+100.0%
0.00%
IIIN BuyINSTEEL INDS INC$41,577,000
+39.2%
1,348,136
+0.5%
0.00%
+33.3%
TDUP NewTHREDUP INC$38,546,0001,652,201
+100.0%
0.00%
BIO BuyBIO RAD LABS INC$41,507,000
+95.0%
72,670
+99.1%
0.00%
+100.0%
ENTA SellENANTA PHARMACEUTICALS INC$42,625,000
+5.3%
864,261
-10.1%
0.00%0.0%
TPR SellTAPESTRY INC$35,667,000
+30.6%
865,487
-1.5%
0.00%
+33.3%
CBRE SellCBRE GROUP INC$42,588,000
+19.0%
538,339
-5.7%
0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$41,349,000
+17.9%
948,381
+8.5%
0.00%0.0%
ACCD BuyACCOLADE INC$38,096,000
+13.3%
839,674
+8.7%
0.00%
+33.3%
LNN BuyLINDSAY CORP$41,914,000
+59.7%
251,553
+23.1%
0.00%
+33.3%
PRDO BuyPERDOCEO ED CORP$39,618,000
+25.6%
3,312,565
+32.7%
0.00%
+33.3%
LECO SellLINCOLN ELEC HLDGS INC$35,507,000
+1.5%
288,817
-4.1%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$35,569,000
-0.1%
770,720
-7.4%
0.00%0.0%
ZYME SellZYMEWORKS INC$37,447,000
-33.5%
1,185,797
-0.4%
0.00%
-33.3%
BBY SellBEST BUY INC$42,148,000
+8.1%
367,109
-6.0%
0.00%0.0%
BERY SellBERRY GLOBAL GROUP INC$40,716,000
+3.0%
663,125
-5.8%
0.00%0.0%
DIOD BuyDIODES INC$40,875,000
+1894.9%
511,960
+1661.4%
0.00%
AAN BuyTHE AARONS COMPANY INC$35,767,000
+135.5%
1,392,793
+73.9%
0.00%
+100.0%
AVD SellAMERICAN VANGUARD CORP$41,942,000
+31.3%
2,054,950
-0.2%
0.00%
+33.3%
DRNA SellDICERNA PHARMACEUTICALS INC$43,295,000
-5.2%
1,693,182
-18.3%
0.00%
-20.0%
HWKN BuyHAWKINS INC$38,652,000
+27.9%
1,153,110
+99.6%
0.00%
+33.3%
HAYN SellHAYNES INTERNATIONAL INC$43,645,000
+20.7%
1,471,018
-3.0%
0.00%0.0%
SYF SellSYNCHRONY FINANCIAL$36,772,000
+11.2%
904,370
-5.1%
0.00%
+33.3%
DSGN NewDESIGN THERAPEUTICS INC$41,934,0001,435,254
+100.0%
0.00%
WPC BuyWP CAREY INC$42,191,000
+68.8%
596,249
+68.4%
0.00%
+33.3%
CHE SellCHEMED CORP NEW$44,775,000
-25.0%
97,376
-13.2%
0.00%
-33.3%
POSH NewPOSHMARK INC$39,539,000973,865
+100.0%
0.00%
CCF SellCHASE CORP$39,275,000
+9.9%
337,440
-4.6%
0.00%0.0%
LH SellLABORATORY CORP AMER HLDGS$39,123,000
+17.7%
153,404
-6.0%
0.00%
+33.3%
AMP SellAMERIPRISE FINL INC$43,516,000
+8.5%
187,205
-9.3%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$36,256,000
+49.1%
932,978
+138.0%
0.00%
+100.0%
CONE BuyCYRUSONE INC$40,326,000
+169.7%
595,481
+191.3%
0.00%
+100.0%
HTGC SellHERCULES CAPITAL INC$38,544,000
+10.3%
2,404,500
-0.8%
0.00%0.0%
LYB SellLYONDELLBASELL INDUSTRIES N$43,719,000
+6.2%
420,171
-6.5%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$44,900,000
+24.6%
1,655,006
-3.2%
0.00%0.0%
CCK BuyCROWN HLDGS INC$36,119,000
-2.1%
372,211
+1.1%
0.00%0.0%
HIW BuyHIGHWOODS PPTYS INC$35,658,000
+15.1%
830,424
+6.2%
0.00%
+33.3%
NGVT SellINGEVITY CORP$42,198,000
-10.0%
558,691
-9.8%
0.00%
-20.0%
HGV SellHILTON GRAND VACATIONS INC$35,584,000
+3.5%
949,149
-13.5%
0.00%0.0%
ANNX BuyANNEXON INC$37,288,000
+23.6%
1,339,361
+11.1%
0.00%
+33.3%
CRVL SellCORVEL CORP$36,599,000
-6.3%
356,754
-3.2%
0.00%0.0%
CMD SellCANTEL MED CORP$42,013,000
-1.7%
526,211
-2.9%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$36,393,000
+49.6%
2,442,479
+1.7%
0.00%
+100.0%
IEFA SellISHARES TR$37,309,000
+3.7%
517,826
-0.5%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$40,958,000
-8.4%
620,194
-1.7%
0.00%
-20.0%
STMP SellSTAMPS COM INC$43,462,000
-0.8%
217,844
-2.5%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP$42,420,000
-12.3%
405,587
-1.8%
0.00%
-20.0%
HST SellHOST HOTELS & RESORTS INC$35,729,000
-13.9%
2,120,432
-25.2%
0.00%0.0%
RSG SellREPUBLIC SVCS INC$40,279,000
+0.0%
405,424
-3.1%
0.00%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$41,176,000
+14.8%
638,389
-1.5%
0.00%0.0%
HBMD SellHOWARD BANCORP INC$41,182,000
+38.7%
2,504,998
-0.4%
0.00%
+33.3%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$39,461,000
+34.4%
855,618
+37.3%
0.00%
+33.3%
ABMD SellABIOMED INC$44,683,000
-1.8%
140,190
-0.1%
0.00%
-20.0%
INSW BuyINTERNATIONAL SEAWAYS INC$40,233,000
+57.8%
2,075,998
+33.0%
0.00%
+33.3%
SFST BuySOUTHERN FIRST BANCSHARES$35,054,000
+82.5%
747,743
+37.6%
0.00%
+100.0%
CMLFU  CM LIFE SCIENCES INC$35,289,000
+41.6%
2,147,8540.0%0.00%
+33.3%
CERN SellCERNER CORP$36,633,000
-26.3%
509,635
-19.5%
0.00%
-20.0%
STE SellSTERIS PLC$39,610,000
-3.7%
207,946
-4.2%
0.00%0.0%
SPNS SellSAPIENS INTL CORP N V$35,253,000
+2.3%
1,108,924
-1.5%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$38,468,000
+37.9%
1,598,848
+3.1%
0.00%
+33.3%
FTDR SellFRONTDOOR INC$36,725,000
+1.8%
683,253
-4.9%
0.00%0.0%
BLKB SellBLACKBAUD INC$44,312,000
+7.9%
623,411
-12.6%
0.00%0.0%
MOGA SellMOOG INC$37,048,000
-24.7%
445,557
-28.2%
0.00%
-20.0%
NDAQ SellNASDAQ INC$35,081,000
+4.2%
237,901
-6.2%
0.00%
+33.3%
SANA NewSANA BIOTECHNOLOGY INC$40,389,0001,206,710
+100.0%
0.00%
GDDY BuyGODADDY INC$36,485,000
-4.9%
470,041
+1.6%
0.00%0.0%
MGTX SellMEIRAGTX HLDGS PLC$29,456,000
-4.8%
2,041,293
-0.1%
0.00%0.0%
BLUE SellBLUEBIRD BIO INC$28,698,000
-35.8%
951,840
-7.9%
0.00%
-40.0%
AXNX SellAXONICS MODULATION TECHNOLOG$27,577,000
+19.4%
460,464
-0.5%
0.00%
+50.0%
AOS SellSMITH A O CORP$29,282,000
+18.8%
433,102
-3.7%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$25,910,000
+52.8%
893,146
+35.8%
0.00%
+50.0%
NXST SellNEXSTAR MEDIA GROUP INC$32,094,000
-29.8%
228,539
-45.4%
0.00%
-40.0%
WDC SellWESTERN DIGITAL CORP.$33,003,000
+13.4%
494,429
-5.9%
0.00%0.0%
KEY SellKEYCORP$32,727,000
+12.8%
1,637,989
-7.3%
0.00%0.0%
ABM BuyABM INDS INC$31,555,000
+3402.2%
618,606
+2498.7%
0.00%
FBNC SellFIRST BANCORP N C$26,430,000
+21.1%
607,597
-5.8%
0.00%
+50.0%
NCMI SellNATIONAL CINEMEDIA INC$28,309,000
+20.1%
6,127,583
-3.3%
0.00%
+50.0%
IMAB NewI MABadr$33,387,000688,820
+100.0%
0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INC$32,460,000
+1206.8%
786,898
+1145.6%
0.00%
INNV NewINNOVAGE HLDG CORP$31,039,0001,203,525
+100.0%
0.00%
GT BuyGOODYEAR TIRE & RUBR CO$33,099,000
+2446.1%
1,883,826
+1480.4%
0.00%
MAS SellMASCO CORP$25,427,000
+0.4%
424,486
-8.0%
0.00%0.0%
OLO NewOLO INC$34,307,0001,300,000
+100.0%
0.00%
IIPR BuyINNOVATIVE INDL PPTYS INC$25,953,000
+10.0%
144,055
+11.8%
0.00%
+50.0%
OMC SellOMNICOM GROUP INC$28,836,000
+11.6%
388,886
-6.1%
0.00%0.0%
LPLA BuyLPL FINL HLDGS INC$31,868,000
+42.9%
224,170
+4.8%
0.00%
+50.0%
IVZ BuyINVESCO LTD$32,983,000
+172.7%
1,307,820
+88.5%
0.00%
+200.0%
GWW SellGRAINGER W W INC$28,379,000
-10.4%
70,784
-8.8%
0.00%0.0%
FSBW BuyFS BANCORP INC$26,724,000
+31.9%
397,685
+7.6%
0.00%
+50.0%
ON BuyON SEMICONDUCTOR CORP$28,811,000
+29.5%
692,397
+1.9%
0.00%
+50.0%
ABC SellAMERISOURCEBERGEN CORP$27,778,000
+4.5%
235,267
-13.5%
0.00%0.0%
PEAK SellHEALTHPEAK PROPERTIES INC$27,398,000
-2.1%
863,186
-6.8%
0.00%0.0%
DVA SellDAVITA INC$25,263,000
-28.0%
234,418
-21.6%
0.00%
-25.0%
LPRO SellOPEN LENDING CORP$26,140,000
-49.1%
737,999
-49.8%
0.00%
-40.0%
GPC SellGENUINE PARTS CO$26,868,000
+8.5%
232,444
-5.7%
0.00%0.0%
EXR SellEXTRA SPACE STORAGE INC$28,234,000
+6.1%
213,005
-7.3%
0.00%0.0%
MRCY BuyMERCURY SYS INC$31,297,000
+235.6%
442,984
+318.3%
0.00%
+200.0%
DRI SellDARDEN RESTAURANTS INC$31,162,000
-37.7%
219,450
-47.7%
0.00%
-40.0%
SellPROFESSIONAL HLDG CORP$33,814,000
+20.3%
1,840,742
-0.1%
0.00%0.0%
CZR BuyCAESARS ENTERTAINMENT INC NE$30,816,000
+278.2%
352,389
+221.2%
0.00%
+200.0%
HHC BuyHOWARD HUGHES CORP$26,661,000
+1718.6%
280,256
+1408.9%
0.00%
SUI SellSUN CMNTYS INC$32,967,000
-72.5%
219,724
-72.1%
0.00%
-75.0%
PCSB SellPCSB FINL CORP$26,779,000
+3.6%
1,612,205
-0.6%
0.00%0.0%
GRMN SellGARMIN LTD$31,071,000
+4.5%
235,652
-5.1%
0.00%0.0%
LUNG BuyPULMONX CORP$32,838,000
+28.6%
717,923
+94.1%
0.00%0.0%
MAA SellMID-AMER APT CMNTYS INC$27,551,000
+6.9%
190,852
-6.2%
0.00%0.0%
K SellKELLOGG CO$26,570,000
-4.9%
419,750
-6.5%
0.00%0.0%
TBIO SellTRANSLATE BIO INC$29,788,000
-17.9%
1,806,445
-8.3%
0.00%
-25.0%
MTB SellM & T BK CORP$31,925,000
+10.8%
210,575
-6.9%
0.00%0.0%
CCL BuyCARNIVAL CORP$33,445,000
+24.2%
1,260,158
+1.3%
0.00%0.0%
CGEM NewCULLINAN ONCOLOGY INC$30,152,000723,584
+100.0%
0.00%
QRVO SellQORVO INC$33,259,000
+3.8%
182,040
-5.5%
0.00%0.0%
CMO SellCAPSTEAD MTG CORP$32,216,000
-21.6%
5,171,172
-26.8%
0.00%
-25.0%
RCL SellROYAL CARIBBEAN GROUP$29,963,000
-55.9%
349,989
-61.6%
0.00%
-57.1%
TTGT BuyTECHTARGET INC$28,078,000
+236.7%
404,284
+186.5%
0.00%
+200.0%
CCRN SellCROSS CTRY HEALTHCARE INC$29,691,000
+36.2%
2,377,212
-3.3%
0.00%
+50.0%
DGX SellQUEST DIAGNOSTICS INC$27,628,000
-0.7%
215,275
-7.8%
0.00%0.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$33,649,000
+26.2%
2,137,831
-5.0%
0.00%0.0%
HXL SellHEXCEL CORP NEW$25,495,000
-24.6%
455,268
-34.7%
0.00%0.0%
PCRX SellPACIRA BIOSCIENCES INC$25,510,000
+15.4%
363,963
-1.4%
0.00%
+50.0%
XYL SellXYLEM INC$30,931,000
-67.8%
294,080
-68.9%
0.00%
-70.0%
RUTH NewRUTHS HOSPITALITY GROUP INC$33,387,0001,344,642
+100.0%
0.00%
SCL SellSTEPAN CO$26,337,000
+5.2%
207,201
-1.2%
0.00%0.0%
BXMT BuyBLACKSTONE MTG TR INC$25,512,000
+12.9%
822,965
+0.2%
0.00%
+50.0%
CINF SellCINCINNATI FINL CORP$25,633,000
+10.3%
248,647
-6.5%
0.00%
+50.0%
PEGA SellPEGASYSTEMS INC$34,019,000
-57.5%
297,522
-50.5%
0.00%
-62.5%
AMRC BuyAMERESCO INC$28,565,000
-5.0%
587,390
+2.0%
0.00%0.0%
HI BuyHILLENBRAND INC$34,884,000
+30.6%
731,163
+9.0%
0.00%0.0%
STLD SellSTEEL DYNAMICS INC$25,712,000
+31.3%
506,531
-4.6%
0.00%
+50.0%
DOV SellDOVER CORP$31,300,000
+2.1%
228,250
-6.0%
0.00%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$31,877,000
+16.0%
463,599
+1.0%
0.00%0.0%
AEM BuyAGNICO EAGLE MINES LTD$34,647,000
-1.4%
599,402
+20.0%
0.00%
-25.0%
BX SellBLACKSTONE GROUP INC$26,306,000
+14.1%
352,961
-0.8%
0.00%
+50.0%
CMS SellCMS ENERGY CORP$28,448,000
-6.0%
464,688
-6.3%
0.00%0.0%
AMCR SellAMCOR PLC$29,745,000
-6.0%
2,546,639
-5.8%
0.00%0.0%
AEPPZ SellAMERICAN ELEC PWR CO INCcvpfstkf$31,889,000
-3.9%
657,694
-0.0%
0.00%0.0%
ALLE SellALLEGION PLC$30,193,000
-5.6%
240,349
-12.6%
0.00%0.0%
VAR SellVARIAN MED SYS INC$26,091,000
-5.3%
147,802
-6.1%
0.00%0.0%
BRBR BuyBELLRING BRANDS INC$27,867,000
-1.4%
1,180,295
+1.5%
0.00%0.0%
WAT SellWATERS CORP$29,080,000
+6.9%
102,333
-6.9%
0.00%0.0%
VTRS SellVIATRIS INC$27,222,000
-31.4%
1,948,576
-8.0%
0.00%
-25.0%
NCR BuyNCR CORP NEW$27,018,000
+17.7%
711,925
+16.6%
0.00%
+50.0%
RF SellREGIONS FINANCIAL CORP NEW$32,789,000
+20.5%
1,587,095
-6.0%
0.00%0.0%
BL BuyBLACKLINE INC$25,727,000
+130.8%
237,338
+184.0%
0.00%
+200.0%
FIXX BuyHOMOLOGY MEDICINES INC$25,329,000
+12.9%
2,691,661
+35.5%
0.00%
+50.0%
MCRB SellSERES THERAPEUTICS INC$29,183,000
-36.8%
1,417,342
-24.7%
0.00%
-40.0%
ANET SellARISTA NETWORKS INC$27,130,000
-2.5%
89,867
-6.2%
0.00%0.0%
AAON SellAAON INC$32,675,000
-2.4%
466,712
-7.1%
0.00%0.0%
CWEN BuyCLEARWAY ENERGY INC$34,215,000
-4.7%
1,215,892
+8.2%
0.00%
-25.0%
HURN BuyHURON CONSULTING GROUP INC$28,946,000
+11.8%
574,552
+30.8%
0.00%0.0%
NTAP SellNETAPP INC$26,497,000
+3.9%
364,619
-5.3%
0.00%0.0%
WMG BuyWARNER MUSIC GROUP CORP$34,121,000
-8.2%
993,905
+1.5%
0.00%
-25.0%
VTR SellVENTAS INC$31,869,000
+2.3%
597,470
-5.9%
0.00%0.0%
DEO BuyDIAGEO PLCadr$22,741,000
+6.3%
138,492
+1.7%
0.00%0.0%
ABCM BuyABCAM PLCadr$23,595,000
-8.8%
1,227,632
+2.3%
0.00%
-33.3%
ANF BuyABERCROMBIE & FITCH CO$20,823,000
+2467.6%
606,919
+1422.9%
0.00%
AAP SellADVANCE AUTO PARTS INC$19,861,000
+5.7%
108,238
-9.3%
0.00%0.0%
AGFS SellAGROFRESH SOLUTIONS INC$16,153,000
-12.3%
8,076,549
-0.4%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC$24,422,000
+15.7%
282,727
+38.5%
0.00%0.0%
LNT SellALLIANT ENERGY CORP$21,713,000
+0.3%
400,897
-4.6%
0.00%0.0%
ATEC SellALPHATEC HLDGS INC$15,561,000
-6.7%
985,487
-14.2%
0.00%0.0%
AAL BuyAMERICAN AIRLS GROUP INC$23,877,000
+51.7%
999,029
+0.1%
0.00%0.0%
ABCB BuyAMERIS BANCORP$20,775,000
+53.0%
395,645
+10.9%
0.00%
+100.0%
FOLD BuyAMICUS THERAPEUTICS INC$20,606,000
-56.5%
2,085,672
+1.8%
0.00%
-60.0%
AMRS BuyAMYRIS INC$20,611,000
+5546.8%
1,079,123
+1724.2%
0.00%
ARDX SellARDELYX INC$16,346,000
+1.1%
2,469,243
-1.2%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$18,990,000
+156.9%
656,421
+149.8%
0.00%
+100.0%
BKR SellBAKER HUGHES COMPANY$24,261,000
+3.3%
1,122,655
-0.4%
0.00%0.0%
WRB SellBERKLEY W R CORP$16,175,000
+6.4%
214,666
-6.2%
0.00%0.0%
BHP BuyBHP GROUP LTDadr$18,985,000
+9.9%
273,596
+1.5%
0.00%0.0%
BE BuyBLOOM ENERGY CORP$15,323,000
+6.7%
566,474
+13.0%
0.00%
+100.0%
BWA SellBORGWARNER INC$18,721,000
+11.7%
403,828
-6.9%
0.00%0.0%
BXP SellBOSTON PROPERTIES INC$22,834,000
-0.2%
225,496
-6.9%
0.00%0.0%
BNR SellBURNING ROCK BIOTECH LTDadr$19,508,000
-1.9%
724,673
-15.8%
0.00%0.0%
CMIIU NewCM LIFE SCIENCES II INC$21,802,0001,703,300
+100.0%
0.00%
CHGG BuyCHEGG INC$17,119,000
-2.3%
199,845
+3.0%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$22,355,000
-10.4%
436,276
+8.2%
0.00%
-33.3%
BuyCHENIERE ENERGY INCconv bnd$24,544,000
+14.4%
29,926,000
+9.6%
0.00%0.0%
CMRX NewCHIMERIX INC$16,763,0001,738,869
+100.0%
0.00%
CDXS BuyCODEXIS INC$18,107,000
+17.0%
791,032
+11.6%
0.00%0.0%
CLBK SellCOLUMBIA FINL INC$23,087,000
+4.8%
1,320,765
-6.8%
0.00%0.0%
CMA SellCOMERICA INC$18,032,000
+19.2%
251,357
-7.2%
0.00%0.0%
DMYD BuyDMY TECHNOLOGY GROUP INC II$19,143,000
-16.1%
1,301,336
+0.3%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$20,982,000
+2653.5%
233,053
+1672.9%
0.00%
DISCK SellDISCOVERY INC$17,263,000
+29.6%
467,960
-8.0%
0.00%
+100.0%
BuyDISH NETWORK CORPORATIONconv bnd$23,252,000
+0.7%
24,072,000
+0.7%
0.00%0.0%
DS SellDRIVE SHACK INC$17,785,000
+32.3%
5,540,633
-1.9%
0.00%
+100.0%
EMN SellEASTMAN CHEM CO$23,584,000
+1.2%
214,170
-7.8%
0.00%0.0%
EHTH SellEHEALTH INC$15,790,000
-37.3%
217,109
-39.1%
0.00%
-33.3%
EIG SellEMPLOYERS HLDGS INC$15,907,000
-4.6%
369,408
-28.7%
0.00%0.0%
WTRG BuyESSENTIAL UTILS INC$17,379,000
+19.1%
388,355
+25.9%
0.00%
+100.0%
EB BuyEVENTBRITE INC$19,022,000
+124.1%
858,406
+83.1%
0.00%
+100.0%
FMC SellFMC CORP$23,517,000
-9.7%
212,611
-6.2%
0.00%
-33.3%
FSII NewFS DEVELOPMENT CORP II$17,040,0001,710,855
+100.0%
0.00%
FFIV SellF5 NETWORKS INC$19,904,000
+11.1%
95,410
-6.3%
0.00%0.0%
FUL BuyFULLER H B CO$19,254,000
+21.6%
306,058
+0.3%
0.00%0.0%
GL SellGLOBE LIFE INC$15,167,000
-8.0%
156,955
-9.6%
0.00%0.0%
HAS SellHASBRO INC$20,590,000
-4.4%
214,216
-7.0%
0.00%0.0%
HRL SellHORMEL FOODS CORP$21,345,000
-7.3%
446,737
-9.6%
0.00%0.0%
HII SellHUNTINGTON INGALLS INDS INC$19,451,000
+14.4%
94,492
-5.2%
0.00%0.0%
IPGP SellIPG PHOTONICS CORP$17,725,000
-11.3%
84,031
-5.9%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$21,156,000
+220.8%
900,265
+91.1%
0.00%
+100.0%
IMCR NewIMMUNOCORE HLDGS PLCadr$16,513,000387,912
+100.0%
0.00%
IBP BuyINSTALLED BLDG PRODS INC$18,228,000
+9.0%
164,392
+0.2%
0.00%0.0%
IPG SellINTERPUBLIC GROUP COS INC$18,525,000
+17.1%
634,401
-5.7%
0.00%0.0%
IRM SellIRON MTN INC NEW$20,090,000
+14.5%
542,821
-8.8%
0.00%0.0%
IWF BuyISHARES TR$24,358,000
+264.0%
100,220
+192.5%
0.00%
+100.0%
KRP SellKIMBELL RTY PARTNERS LP$24,457,000
+21.8%
2,411,955
-5.0%
0.00%0.0%
KGC BuyKINROSS GOLD CORP$20,765,000
+9.2%
3,118,113
+20.3%
0.00%0.0%
KNTE SellKINNATE BIOPHARMA INC$20,216,000
-21.7%
648,782
-0.1%
0.00%
-33.3%
LKQ SellLKQ CORP$20,045,000
+12.0%
473,535
-6.7%
0.00%0.0%
LW SellLAMB WESTON HLDGS INC$19,331,000
-6.5%
249,491
-5.0%
0.00%0.0%
LNC SellLINCOLN NATL CORP IND$18,069,000
+16.3%
290,172
-6.0%
0.00%0.0%
LUMN NewLUMEN TECHNOLOGIES INC$21,794,0001,632,501
+100.0%
0.00%
LITE SellLUMENTUM HLDGS INC$22,059,000
-18.0%
241,473
-14.9%
0.00%
-33.3%
LDL SellLYDALL INC DEL$17,545,000
-2.9%
520,001
-13.6%
0.00%0.0%
BuyMERCADOLIBRE INCconv bnd$23,745,000
-0.9%
7,086,000
+11.9%
0.00%0.0%
TAP SellMOLSON COORS BEVERAGE CO$15,265,000
+6.6%
298,430
-5.8%
0.00%
+100.0%
MORF NewMORPHIC HLDG INC$23,446,000370,507
+100.0%
0.00%
MOS SellMOSAIC CO NEW$17,430,000
+32.8%
551,406
-3.3%
0.00%
+100.0%
MUSA SellMURPHY USA INC$22,648,000
-39.9%
156,671
-45.6%
0.00%
-50.0%
NWL SellNEWELL BRANDS INC$17,352,000
+16.2%
647,941
-7.9%
0.00%0.0%
NEU SellNEWMARKET CORP$15,297,000
-52.4%
40,239
-50.1%
0.00%
-33.3%
MASS Sell908 DEVICES INC$22,566,000
-30.8%
465,287
-18.8%
0.00%
-33.3%
NKTX SellNKARTA INC$18,077,000
-58.2%
549,468
-21.8%
0.00%
-50.0%
PDLB BuyPDL CMNTY BANCORP$15,536,000
+5.7%
1,398,364
+0.0%
0.00%0.0%
PBR SellPETROLEO BRASILEIRO SA PETROadr$17,225,000
-33.7%
2,031,303
-12.2%
0.00%
-33.3%
PNW SellPINNACLE WEST CAP CORP$16,432,000
-2.8%
201,988
-4.5%
0.00%0.0%
PRLD BuyPRELUDE THERAPEUTICS INC$18,328,000
-33.9%
422,991
+9.1%
0.00%
-33.3%
PTGX BuyPROTAGONIST THERAPEUTICS INC$23,662,000
+38.8%
913,590
+8.1%
0.00%0.0%
PVBC SellPROVIDENT BANCORP INC$24,209,000
+19.7%
1,681,191
-0.3%
0.00%0.0%
PHM SellPULTE GROUP INC$22,956,000
+12.7%
437,752
-7.3%
0.00%0.0%
PWR SellQUANTA SVCS INC$20,261,000
+15.8%
230,291
-5.2%
0.00%0.0%
RHI SellROBERT HALF INTL INC$16,545,000
+19.4%
211,920
-4.4%
0.00%
+100.0%
SMHI SellSEACOR MARINE HLDGS INC$22,024,000
+96.2%
4,132,015
-0.3%
0.00%
+100.0%
RWR BuySPDR SER TR$16,654,000
+14.1%
175,918
+4.5%
0.00%
+100.0%
SRLN BuySSGA ACTIVE ETF TR$16,334,000
+23.0%
357,100
+22.7%
0.00%
+100.0%
JBSS SellSANFILIPPO JOHN B & SON INC$23,979,000
+5.5%
265,340
-8.0%
0.00%0.0%
HSIC SellHENRY SCHEIN INC$18,971,000
-4.1%
273,996
-7.4%
0.00%0.0%
SDGR SellSCHRODINGER INC$21,093,000
-59.4%
276,480
-57.9%
0.00%
-60.0%
SAIC SellSCIENCE APPLICATIONS INTL CO$22,261,000
-51.0%
266,310
-44.5%
0.00%
-60.0%
SCI SellSERVICE CORP INTL$23,283,000
-49.4%
456,077
-51.3%
0.00%
-60.0%
SMAR BuySMARTSHEET INC$16,901,000
+2.1%
264,405
+10.7%
0.00%0.0%
SJM SellSMUCKER J M CO$22,724,000
-2.0%
179,592
-10.4%
0.00%0.0%
SLDB NewSOLID BIOSCIENCES INC$23,276,0004,209,004
+100.0%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$18,473,000
-79.7%
1,071,503
-79.3%
0.00%
-77.8%
SWTX BuySPRINGWORKS THERAPEUTICS INC$24,107,000
+1.9%
327,679
+0.5%
0.00%0.0%
SBT SellSTERLING BANCORP INC$15,558,000
+24.3%
2,748,833
-0.3%
0.00%
+100.0%
STOK SellSTOKE THERAPEUTICS INC$24,205,000
-47.9%
623,192
-16.9%
0.00%
-60.0%
STOR BuySTORE CAP CORP$15,320,000
+134.7%
457,324
+138.1%
0.00%
+100.0%
STRT SellSTRATTEC SEC CORP$23,480,000
-5.3%
500,632
-0.3%
0.00%
-33.3%
INN BuySUMMIT HOTEL PPTYS INC$19,603,000
+68.1%
1,929,475
+49.1%
0.00%
+100.0%
SNCY NewSUN CTRY AIRLS HLDGS INC$24,383,000711,300
+100.0%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$15,927,000
-0.3%
608,383
-4.2%
0.00%0.0%
TXMD SellTHERAPEUTICSMD INC$24,539,000
+7.5%
18,312,987
-2.9%
0.00%0.0%
UDR SellUDR INC$20,887,000
+7.5%
476,223
-5.8%
0.00%0.0%
USX SellU S XPRESS ENTERPRISES INC$21,389,000
+49.6%
1,820,368
-12.9%
0.00%
+100.0%
UHS SellUNIVERSAL HLTH SVCS INC$18,874,000
-30.1%
141,497
-27.9%
0.00%
-33.3%
UTMD SellUTAH MED PRODS INC$24,239,000
+2.6%
279,895
-0.1%
0.00%0.0%
OIH NewVANECK VECTORS ETF TR$17,387,00090,966
+100.0%
0.00%
VER BuyVEREIT INC$17,782,000
+95.2%
460,439
+91.0%
0.00%
+100.0%
WAB SellWABTEC$23,949,000
-72.8%
302,534
-74.8%
0.00%
-77.8%
WU SellWESTERN UN CO$16,554,000
+4.1%
671,270
-7.4%
0.00%0.0%
WHR SellWHIRLPOOL CORP$22,419,000
+15.1%
101,742
-5.7%
0.00%0.0%
WSM SellWILLIAMS SONOMA INC$22,079,000
+70.3%
123,210
-3.2%
0.00%
+100.0%
AGCB NewALTIMETER GROWTH CORP 2$18,713,0001,802,822
+100.0%
0.00%
RE SellEVEREST RE GROUP LTD$16,305,000
-1.9%
65,798
-7.3%
0.00%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$16,292,000
+19.2%
590,513
+9.9%
0.00%
+100.0%
STX SellSEAGATE TECHNOLOGY PLC$24,792,000
+4.4%
323,018
-15.4%
0.00%0.0%
PNR SellPENTAIR PLC$15,794,000
+10.1%
253,436
-6.2%
0.00%
+100.0%
PSTHWS  PERSHING SQUARE TONTINE HLDGwarrant$6,941,000
-15.1%
851,6880.0%0.00%0.0%
ASPN BuyASPEN AEROGELS INC$12,138,000
+22.6%
596,767
+0.6%
0.00%0.0%
JNPR SellJUNIPER NETWORKS INC$14,268,000
+6.2%
563,292
-5.6%
0.00%0.0%
DXC SellDXC TECHNOLOGY CO$12,392,000
+14.0%
396,426
-6.1%
0.00%0.0%
RGLD BuyROYAL GOLD INC$10,187,000
+22.7%
94,656
+21.3%
0.00%0.0%
DADA SellDADA NEXUS LTDadr$10,496,000
-48.8%
386,741
-31.2%
0.00%
-50.0%
BMBL NewBUMBLE INC$13,594,000217,922
+100.0%
0.00%
FHB SellFIRST HAWAIIAN INC$11,359,000
-37.5%
415,005
-46.2%
0.00%
-50.0%
GWRE SellGUIDEWIRE SOFTWARE INC$12,095,000
-35.3%
119,014
-18.1%
0.00%
-50.0%
ORTX SellORCHARD THERAPEUTICS PLCadr$9,798,000
+67.9%
1,349,531
-0.1%
0.00%0.0%
VMW BuyVMWARE INC$7,587,000
+14.1%
50,429
+6.3%
0.00%0.0%
LEA BuyLEAR CORP$5,881,000
+17.2%
32,445
+2.8%
0.00%0.0%
MASI SellMASIMO CORP$6,443,000
-18.7%
28,053
-5.0%
0.00%0.0%
DISCA SellDISCOVERY INC$11,110,000
+34.4%
255,635
-7.0%
0.00%0.0%
OHPAU NewORION ACQUISITION CORP$8,721,000872,934
+100.0%
0.00%
VNO SellVORNADO RLTY TR$11,841,000
+14.3%
260,867
-6.0%
0.00%0.0%
LBTYK BuyLIBERTY GLOBAL PLC$5,846,000
+8.5%
228,900
+0.5%
0.00%0.0%
HSAQ  HEALTH SCIENCES ACQ CORP 2$9,546,000
-12.3%
850,0000.0%0.00%0.0%
RXDX NewPROMETHEUS BIOSCIENCES INC$9,587,000525,000
+100.0%
0.00%
CEF BuySPROTT PHYSICAL GOLD & SILVE$12,006,000
+38.7%
691,178
+54.5%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$13,112,000
+191.6%
1,696,266
+147.1%
0.00%
TARA SellPROTARA THERAPEUTICS INC$5,026,000
-52.1%
319,326
-26.4%
0.00%0.0%
ODC SellOIL DRI CORP AMER$14,499,000
-7.0%
420,994
-7.9%
0.00%
-50.0%
TENB BuyTENABLE HLDGS INC$5,389,000
+473.9%
148,923
+728.5%
0.00%
LEG SellLEGGETT & PLATT INC$10,359,000
-1.0%
226,922
-3.9%
0.00%0.0%
JLL SellJONES LANG LASALLE INC$6,216,000
+19.5%
34,716
-1.0%
0.00%0.0%
COHR SellCOHERENT INC$6,744,000
-42.2%
26,668
-65.7%
0.00%0.0%
UAA SellUNDER ARMOUR INC$6,517,000
+21.3%
294,066
-6.0%
0.00%0.0%
UA SellUNDER ARMOUR INC$5,523,000
+16.2%
299,210
-6.3%
0.00%
ELAT BuyELANCO ANIMAL HEALTH INCcvpfstkf$6,370,000
-5.2%
139,505
+0.9%
0.00%0.0%
OSCR NewOSCAR HEALTH INC$13,485,000501,663
+100.0%
0.00%
FDMT Sell4D MOLECULAR THERAPEUTICS IN$12,135,000
-14.8%
279,746
-18.6%
0.00%0.0%
KIM SellKIMCO RLTY CORP$13,913,000
+19.0%
742,017
-4.8%
0.00%0.0%
RGNX BuyREGENXBIO INC$10,047,000
-23.3%
294,547
+2.0%
0.00%0.0%
NNN BuyNATIONAL RETAIL PROPERTIES I$12,346,000
+82.4%
280,137
+69.3%
0.00%0.0%
WRE SellWASHINGTON REAL ESTATE INVT$11,025,000
-51.4%
498,853
-52.4%
0.00%
-50.0%
SellLIBERTY LATIN AMERICA LTDconv bnd$11,475,000
-65.6%
11,565,000
-67.0%
0.00%
-66.7%
AXON SellAXON ENTERPRISE INC$5,071,000
+6.9%
35,606
-8.0%
0.00%
NET SellCLOUDFLARE INC$13,731,000
-75.4%
195,435
-73.4%
0.00%
-83.3%
ST SellSENSATA TECHNOLOGIES HLDG PL$7,037,000
-10.8%
121,427
-18.8%
0.00%0.0%
JACK SellJACK IN THE BOX INC$5,926,000
+16.5%
53,983
-1.5%
0.00%0.0%
TTI NewTETRA TECHNOLOGIES INC DEL$12,456,0005,190,194
+100.0%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$10,677,000
+3646.3%
846,021
+2683.9%
0.00%
ARCT SellARCTURUS THERAPEUTICS HLDGS$7,561,000
-87.7%
183,069
-87.1%
0.00%
-83.3%
USFD BuyUS FOODS HLDG CORP$5,748,000
+16.1%
150,788
+1.4%
0.00%0.0%
INVH BuyINVITATION HOMES INC$10,411,000
+9.7%
325,445
+1.9%
0.00%0.0%
GMTX NewGEMINI THERAPEUTICS INC$9,654,000750,000
+100.0%
0.00%
CNST BuyCONSTELLATION PHARMCETICLS I$12,678,000
+71.1%
542,039
+110.7%
0.00%0.0%
ACA BuyARCOSA INC$7,314,000
+173.5%
112,367
+130.8%
0.00%
G BuyGENPACT LIMITED$11,855,000
+4.7%
276,863
+1.2%
0.00%0.0%
HFC SellHOLLYFRONTIER CORP$8,529,000
+29.5%
238,365
-6.5%
0.00%0.0%
SellBLACKSTONE MTG TR INCconv bnd$9,352,000
-28.3%
9,100,000
-30.1%
0.00%0.0%
GPS SellGAP INC$9,350,000
+36.7%
313,973
-7.3%
0.00%0.0%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$10,563,000
-20.3%
154,547
-0.1%
0.00%0.0%
INFN BuyINFINERA CORP$11,034,000
+860.3%
1,145,813
+945.5%
0.00%
OLED SellUNIVERSAL DISPLAY CORP$5,258,000
+1.9%
22,206
-1.1%
0.00%0.0%
ARMK SellARAMARK$9,117,000
-11.7%
241,327
-10.1%
0.00%0.0%
SFIX BuySTITCH FIX INC$6,070,000
+43.6%
122,536
+70.3%
0.00%
SGA BuySAGA COMMUNICATIONS INC$12,958,000
-3.3%
593,029
+6.3%
0.00%0.0%
BLSA  BCLS ACQUISITION CORP$8,183,000
-4.1%
774,1360.0%0.00%0.0%
LYFT BuyLYFT INC$8,488,000
+65.8%
134,340
+29.0%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$10,643,000
+14.1%
532,164
-3.0%
0.00%0.0%
UNM BuyUNUM GROUP$10,154,000
+22.3%
364,864
+0.8%
0.00%0.0%
NGM NewNGM BIOPHARMACEUTICALS INC$11,031,000379,463
+100.0%
0.00%
FTOC NewFTAC OLYMPUS ACQUISITION COR$9,040,000855,258
+100.0%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$6,844,000
+33.3%
332,230
+13.4%
0.00%0.0%
UE SellURBAN EDGE PPTYS$9,179,000
-9.7%
555,653
-29.2%
0.00%0.0%
FRONU NewFRONTIER ACQUISITION CORP$8,474,000853,365
+100.0%
0.00%
TIMB BuyTIM S Aadr$5,135,000
-11.1%
452,400
+9.0%
0.00%0.0%
AXTA BuyAXALTA COATING SYS LTD$5,116,000
+4.5%
172,945
+0.8%
0.00%0.0%
PLRX NewPLIANT THERAPEUTICS INC$8,423,000214,157
+100.0%
0.00%
PLUG BuyPLUG POWER INC$11,118,000
+13.4%
310,225
+7.3%
0.00%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$10,006,000
-47.4%
85,541
-50.0%
0.00%
-50.0%
NRG SellNRG ENERGY INC$14,833,000
-7.2%
393,132
-7.6%
0.00%
-50.0%
ZS BuyZSCALER INC$6,375,000
-8.5%
37,133
+6.4%
0.00%0.0%
QSR  RESTAURANT BRANDS INTL INC$7,005,000
+6.4%
107,7620.0%0.00%0.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$6,115,000
-3.3%
220,356
-19.2%
0.00%0.0%
IVV SellISHARES TR$13,403,000
+8.8%
33,692
-11.3%
0.00%0.0%
FLIR SellFLIR SYS INC$11,739,000
-9.5%
207,889
-29.8%
0.00%0.0%
EUCRU BuyEUCRATES BIOMEDICAL ACQU COR$7,940,000
-2.8%
786,890
+2.6%
0.00%0.0%
SITM BuySITIME CORP$12,069,000
+2181.5%
122,405
+2491.1%
0.00%
BRKA  BERKSHIRE HATHAWAY INC DEL$7,328,000
+10.9%
190.0%0.00%0.0%
POR BuyPORTLAND GEN ELEC CO$12,451,000
+784.3%
262,283
+696.8%
0.00%
ABEV BuyAMBEV SAadr$12,907,000
-8.9%
4,710,600
+1.8%
0.00%0.0%
TSLX SellSIXTH STREET SPECIALTY LENDN$11,672,000
-9.4%
555,000
-10.6%
0.00%0.0%
GLPI BuyGAMING & LEISURE PPTYS INC$5,135,000
+1.8%
121,028
+1.7%
0.00%0.0%
DELL BuyDELL TECHNOLOGIES INC$10,571,000
+47.2%
119,922
+22.4%
0.00%0.0%
RUN BuySUNRUN INC$5,768,000
+22.7%
95,373
+40.7%
0.00%
FAF BuyFIRST AMERN FINL CORP$12,718,000
+26.5%
224,503
+15.3%
0.00%0.0%
CREE BuyCREE INC$8,543,000
+19.6%
79,010
+17.1%
0.00%0.0%
EPR BuyEPR PPTYS$9,696,000
+185.3%
208,115
+99.0%
0.00%
DGNR NewDRAGONEER GROWTH OPPORTUN CO$11,275,0001,110,853
+100.0%
0.00%
COG SellCABOT OIL & GAS CORP$13,409,000
+8.8%
714,025
-5.7%
0.00%0.0%
MRVI NewMARAVAI LIFESCIENCES HLDGS I$11,928,000334,689
+100.0%
0.00%
ATHA SellATHIRA PHARMA INC$12,383,000
-47.0%
672,962
-1.3%
0.00%
-50.0%
NLY BuyANNALY CAPITAL MANAGEMENT IN$6,143,000
+3.9%
714,293
+2.1%
0.00%0.0%
OGE BuyOGE ENERGY CORP$5,709,000
+6.0%
176,426
+4.4%
0.00%0.0%
EPZM SellEPIZYME INC$8,189,000
-51.1%
940,231
-39.0%
0.00%
-50.0%
PLUS SellEPLUS INC$12,616,000
+10.6%
126,617
-2.4%
0.00%0.0%
RGCO SellRGC RES INC$13,431,000
-10.0%
605,557
-3.5%
0.00%
-50.0%
HLXA BuyHELIX ACQUISITION CORP$8,109,000
-5.0%
792,285
+0.6%
0.00%0.0%
ACGL SellARCH CAP GROUP LTD$8,573,000
+5.7%
223,428
-0.6%
0.00%0.0%
DTIL NewPRECISION BIOSCIENCES INC$6,507,000628,675
+100.0%
0.00%
DT BuyDYNATRACE INC$12,608,000
+15.0%
261,365
+3.1%
0.00%0.0%
CIEN BuyCIENA CORP$5,035,000
+13.9%
92,013
+10.0%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$9,816,000
+157.4%
439,017
+156.1%
0.00%
SEDG BuySOLAREDGE TECHNOLOGIES INC$8,999,000
+9.6%
31,308
+21.7%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$5,186,000
-77.0%
492,955
-66.2%
0.00%
-50.0%
AUY BuyYAMANA GOLD INC$10,346,000
-8.2%
2,381,562
+20.6%
0.00%0.0%
MKL SellMARKEL CORP$8,891,000
+5.6%
7,802
-4.2%
0.00%0.0%
RBA SellRITCHIE BROS AUCTIONEERS$7,266,000
-15.8%
124,102
-0.0%
0.00%0.0%
LOPE BuyGRAND CANYON ED INC$7,981,000
+15.3%
74,517
+0.3%
0.00%0.0%
PAX NewPATRIA INVESTMENTS LIMITED$5,355,000307,406
+100.0%
0.00%
GLOB BuyGLOBANT S A$11,372,000
+1.4%
54,777
+6.3%
0.00%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$9,637,000
-4.3%
237,018
-8.0%
0.00%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$12,085,000
+31.7%
675,144
-4.8%
0.00%0.0%
DBX SellDROPBOX INC$13,115,000
-78.2%
491,929
-81.9%
0.00%
-83.3%
HYFM SellHYDROFARM HLDGS GROUP INC$10,315,000
-44.3%
171,003
-51.4%
0.00%
-50.0%
HEIA SellHEICO CORP NEW$6,567,000
-5.0%
57,811
-2.1%
0.00%0.0%
AMK BuyASSETMARK FINL HLDGS INC$9,230,000
+14.0%
395,472
+18.2%
0.00%0.0%
VICI BuyVICI PPTYS INC$6,991,000
+44.0%
247,553
+30.0%
0.00%
Z BuyZILLOW GROUP INC$11,453,000
+7.0%
88,344
+7.2%
0.00%0.0%
LNG BuyCHENIERE ENERGY INC$8,259,000
+37.2%
114,686
+14.4%
0.00%0.0%
ZION SellZIONS BANCORPORATION N A$14,356,000
+19.5%
261,214
-5.6%
0.00%0.0%
PVH SellPVH CORPORATION$13,499,000
+11.5%
127,708
-0.9%
0.00%0.0%
CSL SellCARLISLE COS INC$5,906,000
+3.8%
35,884
-1.5%
0.00%0.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$5,708,000
-68.2%
578,926
-65.1%
0.00%
-50.0%
ISEE BuyIVERIC BIO INC$13,369,000
-10.2%
2,163,192
+0.4%
0.00%
-50.0%
RNGR  RANGER ENERGY SVCS INC$7,472,000
+50.6%
1,363,5690.0%0.00%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$5,381,000
+5.7%
110,046
+4.2%
0.00%0.0%
LPX SellLOUISIANA PAC CORP$3,821,000
+25.1%
68,888
-16.2%
0.00%
LU SellLUFAX HOLDING LTDadr$166,000
-56.7%
11,400
-57.8%
0.00%
GES SellGUESS INC$467,000
-23.6%
19,883
-26.4%
0.00%
SellGRUPO AVAL ACCIONES Y VALOREadr$2,156,000
-30.5%
346,700
-23.1%
0.00%
PE ExitPARSLEY ENERGY INC$0-182,477
-100.0%
0.00%
SREV ExitSERVICESOURCE INTL INC$0-31,357
-100.0%
0.00%
LMNX SellLUMINEX CORP DEL$813,000
+0.5%
25,498
-27.2%
0.00%
LAZR NewLUMINAR TECHNOLOGIES INC$987,00040,600
+100.0%
0.00%
UONE ExitURBAN ONE INC$0-27,400
-100.0%
0.00%
GRUB SellGRUBHUB INC$3,185,000
-25.5%
53,077
-7.8%
0.00%
MBI SellMBIA INC$628,000
+46.4%
65,247
-0.0%
0.00%
MDC BuyM D C HLDGS INC$1,999,000
+39.7%
33,649
+14.3%
0.00%
MDU BuyMDU RES GROUP INC$2,102,000
+41.1%
66,484
+17.5%
0.00%
MFA SellMFA FINL INC$814,000
-0.1%
200,006
-4.6%
0.00%
GRWG BuyGROWGENERATION CORP$1,083,000
+78.1%
21,789
+44.2%
0.00%
MTG SellMGIC INVT CORP WIS$2,185,000
+6.2%
157,726
-3.8%
0.00%
GRPN SellGROUPON INC$813,000
+8.7%
16,087
-18.2%
0.00%
MGP  MGM GROWTH PPTYS LLC$3,077,000
+4.2%
94,3190.0%0.00%
MHO SellM/I HOMES INC$1,131,000
+10.7%
19,146
-17.0%
0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$1,479,000
+4.7%
9,371
-12.9%
0.00%
MICT NewMICT INC$50,00024,300
+100.0%
0.00%
MRC SellMRC GLOBAL INC$552,000
-12.7%
61,112
-35.9%
0.00%
GRTS NewGRITSTONE ONCOLOGY INC$2,937,000311,495
+100.0%
0.00%
MSM BuyMSC INDL DIRECT INC$1,723,000
+8.7%
19,104
+1.7%
0.00%
GFF SellGRIFFON CORP$707,000
+8.8%
26,012
-18.4%
0.00%
MSGN BuyMSG NETWORK INC$549,000
+118.7%
36,526
+114.3%
0.00%
MTBC BuyMTBC INC$495,000
+29.2%
59,600
+41.2%
0.00%
MYRG BuyMYR GROUP INC DEL$537,000
+19.3%
7,494
+0.1%
0.00%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$4,615,000
+286.5%
79,545
+266.6%
0.00%
GEF SellGREIF INC$1,368,000
+15.7%
24,005
-4.8%
0.00%
MCBC SellMACATAWA BK CORP$376,000
+19.0%
37,742
-0.0%
0.00%
MAC BuyMACERICH CO$852,000
+22.8%
72,834
+11.9%
0.00%
CLI BuyMACK CALI RLTY CORP$1,383,000
+29.0%
89,316
+3.8%
0.00%
MIC BuyMACQUARIE INFRASTRUCTURE COR$652,000
+6.4%
20,510
+25.7%
0.00%
MGNX BuyMACROGENICS INC$1,054,000
+56.8%
33,089
+12.5%
0.00%
M SellMACYS INC$2,706,000
+14.9%
167,149
-20.1%
0.00%
GHL SellGREENHILL & CO INC$453,000
+14.1%
27,475
-16.0%
0.00%
GBX SellGREENBRIER COS INC$495,000
-13.8%
10,475
-33.6%
0.00%
GPRE SellGREEN PLAINS INC$372,000
+11.0%
13,731
-46.0%
0.00%
MGLN BuyMAGELLAN HEALTH INC$797,000
+26.1%
8,543
+12.0%
0.00%
GWB SellGREAT WESTERN BANCORP INC$901,000
+39.7%
29,753
-3.6%
0.00%
MGNI BuyMAGNITE INC$2,033,000
+52.9%
48,858
+12.8%
0.00%
GSBC NewGREAT SOUTHN BANCORP INC$350,0006,180
+100.0%
0.00%
AJX NewGREAT AJAX CORP$1,372,000125,867
+100.0%
0.00%
MBUU SellMALIBU BOATS INC$775,000
+24.0%
9,731
-2.8%
0.00%
TUSK NewMAMMOTH ENERGY SVCS INC$236,00044,270
+100.0%
0.00%
GRAY NewGRAYBUG VISION INC$1,146,000206,425
+100.0%
0.00%
MTW SellMANITOWOC CO INC$346,000
-45.9%
16,803
-65.1%
0.00%
MNKD BuyMANNKIND CORP$359,000
+176.2%
91,707
+120.9%
0.00%
MAN SellMANPOWERGROUP INC$3,331,000
+9.6%
33,685
-0.0%
0.00%
MANT SellMANTECH INTERNATIONAL CORP$955,000
-23.2%
10,982
-21.5%
0.00%
GTN BuyGRAY TELEVISION INC$973,000
+38.6%
52,875
+34.7%
0.00%
MARA NewMARATHON DIGITAL HOLDINGS IN$355,0007,400
+100.0%
0.00%
GPMT BuyGRANITE PT MTG TR INC$712,000
+19.9%
59,493
+0.0%
0.00%
GVA BuyGRANITE CONSTR INC$2,043,000
+81.1%
50,759
+20.2%
0.00%
NewMARINUS PHARMACEUTICALS INC$653,00042,186
+100.0%
0.00%
GHC SellGRAHAM HLDGS CO$2,025,000
-6.9%
3,601
-11.6%
0.00%
EAF BuyGRAFTECH INTL LTD$321,000
+73.5%
26,253
+51.6%
0.00%
GRA BuyGRACE W R & CO DEL NEW$2,183,000
+13.2%
36,471
+3.6%
0.00%
MRTN NewMARTEN TRANS LTD$218,00012,861
+100.0%
0.00%
GPRO SellGOPRO INC$1,027,000
+40.5%
88,238
-0.0%
0.00%
GSHD SellGOOSEHEAD INS INC$610,000
-47.4%
5,690
-38.8%
0.00%
DOOR SellMASONITE INTL CORP$1,188,000
+17.2%
10,310
-0.0%
0.00%
MTZ SellMASTEC INC$4,575,000
+22.6%
48,827
-10.8%
0.00%
MHH BuyMASTECH DIGITAL INC$634,000
+10.8%
35,988
+0.1%
0.00%
GDRX NewGOODRX HLDGS INC$293,0007,500
+100.0%
0.00%
GBDC  GOLUB CAP BDC INC$190,000
+3.3%
13,0000.0%0.00%
GORO SellGOLD RESOURCE CORP$248,000
-9.5%
93,971
-0.2%
0.00%
MTRN SellMATERION CORP$634,000
-3.9%
9,567
-7.7%
0.00%
MTNB NewMATINAS BIOPHARMA HLDGS INC$178,000169,800
+100.0%
0.00%
MTRX SellMATRIX SVC CO$578,000
+2.8%
44,079
-13.6%
0.00%
GOGO SellGOGO INC$181,000
-63.4%
18,737
-63.5%
0.00%
GLUU SellGLU MOBILE INC$1,687,000
+20.3%
135,148
-13.1%
0.00%
MATW BuyMATTHEWS INTL CORP$2,583,000
+49.2%
65,308
+10.9%
0.00%
SELF  GLOBAL SELF STORAGE INC$149,000
+18.3%
31,3990.0%0.00%
GSAT BuyGLOBALSTAR INC$222,000
+303.6%
164,400
+1.9%
0.00%
MAXR BuyMAXAR TECHNOLOGIES INC$1,015,000
+39.6%
26,827
+42.4%
0.00%
GKOS SellGLAUKOS CORP$1,966,000
+10.6%
23,426
-0.8%
0.00%
GLT BuyGLATFELTER CORPORATION$350,000
+27.3%
20,422
+21.6%
0.00%
LAND BuyGLADSTONE LD CORP$470,000
+25.7%
25,701
+0.5%
0.00%
GOOD SellGLADSTONE COMMERCIAL CORP$496,000
+8.3%
25,344
-0.4%
0.00%
GIL  GILDAN ACTIVEWEAR INC$227,000
+9.7%
7,4070.0%0.00%
GEVO NewGEVO INC$548,00055,900
+100.0%
0.00%
MDLA BuyMEDALLIA INC$1,011,000
+2.8%
36,258
+22.6%
0.00%
MPW BuyMEDICAL PPTYS TRUST INC$4,176,000
+13.5%
196,222
+16.2%
0.00%
MNOV NewMEDICINOVA INC$175,00034,587
+100.0%
0.00%
MED SellMEDIFAST INC$1,953,000
-5.5%
9,218
-12.4%
0.00%
MD SellMEDNAX INC$1,916,000
+0.4%
75,238
-3.2%
0.00%
GTY BuyGETTY RLTY CORP NEW$471,000
+3.1%
16,623
+0.2%
0.00%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$518,000
+10.7%
26,005
+3.2%
0.00%
GERN SellGERON CORP$263,000
-15.4%
166,175
-15.0%
0.00%
MERC SellMERCER INTL INC$274,000
+38.4%
19,007
-1.7%
0.00%
GABC SellGERMAN AMERN BANCORP INC$822,000
+39.3%
17,790
-0.2%
0.00%
GNW BuyGENWORTH FINL INC$1,037,000
-12.1%
312,481
+0.1%
0.00%
MCY SellMERCURY GENL CORP NEW$1,237,000
-1.4%
20,347
-15.3%
0.00%
MDP SellMEREDITH CORP$519,000
+54.5%
17,415
-0.6%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$922,000
+52.1%
35,115
+8.3%
0.00%
GNPX SellGENPREX INC$160,000
-5.3%
37,154
-8.8%
0.00%
GNMK SellGENMARK DIAGNOSTICS INC$4,331,000
-84.2%
181,226
-90.3%
0.00%
-100.0%
GNUS NewGENIUS BRANDS INTL INC$48,00024,500
+100.0%
0.00%
GNE SellGENIE ENERGY LTD$157,000
-12.3%
24,801
-0.1%
0.00%
MACK NewMERRIMACK PHARMACEUTICALS IN$66,00010,500
+100.0%
0.00%
GNTX BuyGENTEX CORP$4,828,000
+9.5%
135,359
+4.2%
0.00%
MESA BuyMESA AIR GROUP INC$298,000
+319.7%
22,166
+109.4%
0.00%
GCO SellGENESCO INC$797,000
+25.5%
16,773
-20.5%
0.00%
MEI SellMETHODE ELECTRS INC$728,000
+8.5%
17,351
-1.0%
0.00%
GNSS NewGENASYS INC$77,00011,565
+100.0%
0.00%
MIK SellMICHAELS COS INC$541,000
-99.4%
24,664
-99.6%
0.00%
-100.0%
MVIS BuyMICROVISION INC DEL$987,000
+590.2%
53,200
+100.0%
0.00%
MSTR SellMICROSTRATEGY INC$3,156,000
+37.7%
4,650
-21.2%
0.00%
GCI SellGANNETT CO INC$431,000
+2.9%
80,095
-35.8%
0.00%
GME SellGAMESTOP CORP NEW$4,743,000
+753.1%
24,987
-15.4%
0.00%
GMS SellGMS INC$3,724,000
-26.9%
89,203
-46.6%
0.00%
-100.0%
GIII SellG III APPAREL GROUP LTD$638,000
-2.7%
21,164
-23.4%
0.00%
MLSS NewMILESTONE SCIENTIFIC INC$72,00020,137
+100.0%
0.00%
MIST SellMILESTONE PHARMACEUTICALS IN$1,552,000
-38.2%
267,997
-28.5%
0.00%
MLHR SellMILLER HERMAN INC$1,729,000
+17.5%
42,026
-3.5%
0.00%
MDXG BuyMIMEDX GROUP INC$666,000
+121.3%
64,700
+95.5%
0.00%
GDS  GDS HLDGS LTDadr$454,000
-13.4%
5,6000.0%0.00%
NERV NewMINERVA NEUROSCIENCES INC$172,00059,008
+100.0%
0.00%
GCP SellGCP APPLIED TECHNOLOGIES INC$1,478,000
+3.7%
60,239
-0.0%
0.00%
MITK SellMITEK SYS INC$559,000
-28.0%
38,328
-12.2%
0.00%
MBT SellMOBILE TELESYSTEMS PJSCadr$147,000
-95.7%
17,600
-95.4%
0.00%
GEO BuyGEO GROUP INC NEW$1,002,000
+22.8%
129,168
+40.2%
0.00%
MOD SellMODINE MFG CO$877,000
-4.6%
59,348
-18.9%
0.00%
GATX SellGATX CORP$1,410,000
+11.6%
15,199
-0.0%
0.00%
MC BuyMOELIS & CO$1,189,000
+24.9%
21,666
+6.4%
0.00%
FNKO NewFUNKO INC$338,00017,167
+100.0%
0.00%
FULT SellFULTON FINL CORP PA$2,065,000
+33.8%
121,267
-0.0%
0.00%
NICE ExitNICE LTDadr$0-737
-100.0%
0.00%
FLGT NewFULGENT GENETICS INC$475,0004,914
+100.0%
0.00%
MGI BuyMONEYGRAM INTL INC$364,000
+32.4%
55,409
+10.2%
0.00%
FUBO BuyFUBOTV INC$615,000
-1.9%
27,800
+24.1%
0.00%
MNR SellMONMOUTH REAL ESTATE INVT CO$1,177,000
-1.9%
66,562
-3.9%
0.00%
FCEL BuyFUELCELL ENERGY INC$2,693,000
+45.5%
186,870
+12.8%
0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$141,000
-50.5%
14,871
+83.9%
0.00%
FMS NewFRESENIUS MED CARE AG&CO KGAadr$1,562,00042,352
+100.0%
0.00%
FSP SellFRANKLIN STR PPTYS CORP$161,000
-29.7%
29,581
-43.6%
0.00%
FELE SellFRANKLIN ELEC INC$1,254,000
+6.1%
15,882
-7.0%
0.00%
FC BuyFRANKLIN COVEY CO$599,000
+27.4%
21,186
+0.4%
0.00%
MORN BuyMORNINGSTAR INC$1,870,000
+44.8%
8,310
+49.1%
0.00%
SONA ExitSOUTHERN NATL BANCORP OF VA$0-11,653
-100.0%
0.00%
NTB ExitBANK OF NT BUTTERFIELD&SON L$0-6,930
-100.0%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$556,000
+14.9%
24,697
+0.1%
0.00%
FRG BuyFRANCHISE GROUP INC$286,000
+19.2%
7,908
+0.2%
0.00%
MOV SellMOVADO GROUP INC$946,000
+71.1%
33,252
-0.1%
0.00%
MLI BuyMUELLER INDS INC$995,000
+98.6%
24,070
+68.7%
0.00%
FOXF SellFOX FACTORY HLDG CORP$2,451,000
+9.4%
19,288
-9.0%
0.00%
COOP BuyMR COOPER GROUP INC$931,000
+70.5%
26,788
+52.3%
0.00%
MUR BuyMURPHY OIL CORP$2,296,000
+89.1%
139,917
+39.4%
0.00%
PROS ExitPROSIGHT GLOBAL INC$0-311,055
-100.0%
0.00%
FCPT BuyFOUR CORNERS PPTY TR INC$1,374,000
-7.8%
50,142
+0.2%
0.00%
MYGN SellMYRIAD GENETICS INC$906,000
+11.9%
29,757
-27.4%
0.00%
NBTB SellNBT BANCORP INC$1,578,000
+24.3%
39,548
-0.0%
0.00%
FOSL BuyFOSSIL GROUP INC$445,000
+56.7%
35,882
+9.5%
0.00%
EGOV BuyNIC INC$630,000
+31.5%
18,579
+0.1%
0.00%
NIO  NIO INCadr$1,532,000
-20.0%
39,3000.0%0.00%
NMIH SellNMI HLDGS INC$686,000
-13.6%
29,037
-17.2%
0.00%
NNBR BuyNN INC$416,000
+7.8%
58,790
+0.1%
0.00%
NVEC BuyNVE CORP$705,000
+40.7%
10,051
+12.6%
0.00%
FWRD BuyFORWARD AIR CORP$510,000
+72.3%
5,744
+49.3%
0.00%
FTS BuyFORTIS INC$874,000
+6.3%
20,150
+0.0%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$1,339,000
+15.8%
20,378
+17.9%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$444,000
+33.3%
12,742
+0.4%
0.00%
FORR SellFORRESTER RESH INC$489,000
+1.0%
11,522
-0.2%
0.00%
NTRA SellNATERA INC$3,686,000
-1.5%
36,302
-3.5%
0.00%
FOR SellFORESTAR GROUP INC$232,000
-6.5%
9,971
-18.7%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$580,000
-46.2%
11,854
-6.7%
0.00%
FL BuyFOOT LOCKER INC$3,187,000
+70.8%
56,651
+22.8%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$320,000
+16.4%
4,101
-1.1%
0.00%
FOCS NewFOCUS FINL PARTNERS INC$349,0008,394
+100.0%
0.00%
NGG SellNATIONAL GRID PLCadr$782,000
+14.8%
13,186
-11.5%
0.00%
NHI SellNATIONAL HEALTH INVS INC$1,857,000
+2.7%
25,690
-1.8%
0.00%
FFIC BuyFLUSHING FINL CORP$980,000
+35.2%
46,147
+5.9%
0.00%
NPK SellNATIONAL PRESTO INDS INC$505,000
+11.0%
4,949
-3.8%
0.00%
NRC NewNATIONAL RESH CORP$312,0006,662
+100.0%
0.00%
NSA SellNATIONAL STORAGE AFFILIATES$1,087,000
+10.7%
27,219
-0.2%
0.00%
EYE BuyNATIONAL VISION HLDGS INC$3,842,000
-0.6%
87,664
+2.7%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP IN$426,000
+45.9%
1,712
+21.1%
0.00%
NGS SellNATURAL GAS SVCS GROUP INC$200,000
-24.0%
21,188
-23.8%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$351,000
+46.9%
20,002
+15.1%
0.00%
NAV BuyNAVISTAR INTL CORP NEW$1,170,000
+0.2%
26,583
+0.1%
0.00%
NAVI BuyNAVIENT CORPORATION$1,634,000
+55.5%
114,163
+6.7%
0.00%
FLDM SellFLUIDIGM CORP DEL$257,000
-44.1%
56,872
-25.9%
0.00%
NNI BuyNELNET INC$398,000
+14.4%
5,467
+12.0%
0.00%
NEOG SellNEOGEN CORP$1,918,000
-0.5%
21,576
-11.3%
0.00%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$377,000
+33.2%
30,594
+52.4%
0.00%
FLR BuyFLUOR CORP NEW$2,160,000
+54.6%
93,541
+7.0%
0.00%
FPAY NewFLEXSHOPPER INC$34,00013,300
+100.0%
0.00%
FLXN NewFLEXION THERAPEUTICS INC$166,00018,551
+100.0%
0.00%
NTES  NETEASE INCadr$1,468,000
+7.8%
14,2200.0%0.00%
NTGR SellNETGEAR INC$668,000
-31.9%
16,259
-32.6%
0.00%
NTCT BuyNETSCOUT SYS INC$977,000
+2.7%
34,698
+0.0%
0.00%
FVE NewFIVE STAR SENIOR LIVING INC$66,00010,774
+100.0%
0.00%
STIM NewNEURONETICS INC$134,00010,800
+100.0%
0.00%
FPRX SellFIVE PRIME THERAPEUTICS INC$1,054,000
-96.4%
27,983
-98.4%
0.00%
-100.0%
NFE  NEW FORTRESS ENERGY INC$202,000
-14.4%
4,4000.0%0.00%
NGD BuyNEW GOLD INC CDA$787,000
+2.5%
509,608
+45.8%
0.00%
NJR SellNEW JERSEY RES CORP$1,522,000
+12.2%
38,174
-0.0%
0.00%
FSR NewFISKER INC$598,00034,700
+100.0%
0.00%
NRZ BuyNEW RESIDENTIAL INVT CORP$1,557,000
+19.3%
138,444
+5.5%
0.00%
NEWR SellNEW RELIC INC$1,843,000
-22.2%
29,974
-17.2%
0.00%
SNR SellNEW SR INVT GROUP INC$401,000
-8.7%
64,403
-24.1%
0.00%
NYCB BuyNEW YORK CMNTY BANCORP INC$2,654,000
+37.8%
210,283
+15.2%
0.00%
NYMT SellNEW YORK MTG TR INC$844,000
-13.8%
188,766
-28.9%
0.00%
NYT SellNEW YORK TIMES CO$3,489,000
-6.4%
68,926
-4.3%
0.00%
NBEV BuyNEWAGE INC$203,000
+576.7%
70,896
+515.6%
0.00%
BMYRT ExitBRISTOL-MYERS SQUIBB CO$0-6,063,106
-100.0%
0.00%
NMRK BuyNEWMARK GROUP INC$814,000
+61.5%
81,342
+17.8%
0.00%
FBC NewFLAGSTAR BANCORP INC$435,0009,652
+100.0%
0.00%
NR NewNEWPARK RES INC$184,00058,702
+100.0%
0.00%
FCFS BuyFIRSTCASH INC$1,277,000
-1.2%
19,450
+5.4%
0.00%
NWS SellNEWS CORP NEW$4,424,000
+26.7%
188,577
-4.0%
0.00%
MYFW NewFIRST WESTN FINL INC$1,770,00070,785
+100.0%
0.00%
FUSB  FIRST US BANCSHARES INC$195,000
+3.2%
20,9500.0%0.00%
SRCE Buy1ST SOURCE CORP$647,000
+18.1%
13,607
+0.1%
0.00%
FSLR BuyFIRST SOLAR INC$4,058,000
-0.1%
46,484
+13.2%
0.00%
NEEPRO  NEXTERA ENERGY INCcvpfstkf$3,717,000
-3.2%
64,9250.0%0.00%
FMBI SellFIRST MIDWEST BANCORP DEL$1,746,000
+34.0%
79,699
-2.6%
0.00%
NXGN SellNEXTGEN HEALTHCARE INC$1,032,000
-19.4%
56,995
-18.8%
0.00%
NXTC BuyNEXTCURE INC$124,000
-8.1%
12,397
+0.1%
0.00%
NCBS BuyNICOLET BANKSHARES INC$963,000
+55.8%
11,542
+23.9%
0.00%
FRME SellFIRST MERCHANTS CORP$2,018,000
+20.1%
43,398
-3.4%
0.00%
FIBK SellFIRST INTST BANCSYSTEM INC$609,000
-17.6%
13,232
-27.0%
0.00%
LASR BuyNLIGHT INC$327,000
-0.6%
10,097
+0.2%
0.00%
NDLS BuyNOODLES & CO$235,000
+31.3%
22,738
+0.4%
0.00%
NDSN SellNORDSON CORP$4,940,000
-91.8%
24,864
-91.7%
0.00%
-100.0%
FHN BuyFIRST HORIZON CORPORATION$4,657,000
+34.2%
275,411
+1.2%
0.00%
NOG  NORTHERN OIL AND GAS INC MN$174,000
+38.1%
14,3700.0%0.00%
FFWM BuyFIRST FNDTN INC$700,000
+55.2%
29,842
+32.3%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$264,000
+28.8%
16,554
-0.5%
0.00%
NRIM SellNORTHRIM BANCORP INC$432,000
+23.8%
10,169
-1.0%
0.00%
THFF BuyFIRST FINL CORP IND$565,000
+24.7%
12,559
+7.7%
0.00%
NWBI SellNORTHWEST BANCSHARES INC MD$1,199,000
+9.2%
82,986
-3.7%
0.00%
NWN BuyNORTHWEST NAT HLDG CO$1,350,000
+22.1%
25,020
+4.1%
0.00%
NWPX NewNORTHWEST PIPE CO$203,0006,072
+100.0%
0.00%
FFIN BuyFIRST FINL BANKSHARES$2,568,000
+40.8%
54,959
+9.0%
0.00%
FFBC SellFIRST FINL BANCORP OH$1,428,000
+24.5%
59,514
-9.0%
0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$311,000
+38.8%
10,386
+0.1%
0.00%
NG BuyNOVAGOLD RES INC$141,000
-9.0%
16,056
+0.1%
0.00%
NVS SellNOVARTIS AGadr$2,356,000
+13.1%
27,565
-2.4%
0.00%
NOVN NewNOVAN INC$121,00077,800
+100.0%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$679,000
+41.5%
47,238
+7.7%
0.00%
FCNCA BuyFIRST CTZNS BANCSHARES INC N$3,226,000
+67.6%
3,860
+15.2%
0.00%
DNOW SellNOW INC$1,728,000
+37.6%
171,268
-2.1%
0.00%
NUS BuyNU SKIN ENTERPRISES INC$899,000
-1.3%
16,994
+1.9%
0.00%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$726,000
+34.4%
29,359
+0.2%
0.00%
BUSE BuyFIRST BUSEY CORP$933,000
+51.2%
36,392
+27.1%
0.00%
NTNX BuyNUTANIX INC$2,111,000
+6.2%
79,467
+27.5%
0.00%
FBP SellFIRST BANCORP P R$1,159,000
+22.1%
102,890
-0.0%
0.00%
FEYE BuyFIREEYE INC$1,872,000
+3.9%
95,664
+22.5%
0.00%
NXTD NewNXT-ID INC$48,00033,900
+100.0%
0.00%
OI BuyO-I GLASS INC$2,510,000
+39.9%
170,306
+13.0%
0.00%
FINV NewFINVOLUTION GROUPadr$289,00041,179
+100.0%
0.00%
OFG SellOFG BANCORP$923,000
+21.8%
40,807
-0.2%
0.00%
FTEC  FIDELITY COVINGTON TRUST$455,000
+1.1%
4,3020.0%0.00%
FHLC  FIDELITY COVINGTON TRUST$1,235,000
+2.1%
20,9440.0%0.00%
OXYWS SellOCCIDENTAL PETE CORPwarrant$461,000
-90.3%
38,727
-94.5%
0.00%
OII BuyOCEANEERING INTL INC$1,391,000
+85.5%
121,772
+29.1%
0.00%
OCFC NewOCEANFIRST FINL CORP$572,00023,899
+100.0%
0.00%
SellOCWEN FINL CORP$405,000
-16.3%
14,243
-14.9%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$540,000
+0.6%
32,901
+26.9%
0.00%
OCGN NewOCUGEN INC$84,00012,300
+100.0%
0.00%
OPI BuyOFFICE PPTYS INCOME TR$733,000
+34.2%
26,620
+10.7%
0.00%
OIS SellOIL STS INTL INC$68,000
-16.0%
11,353
-29.8%
0.00%
FOE SellFERRO CORP$860,000
+13.8%
51,030
-1.2%
0.00%
FHI BuyFEDERATED HERMES INC$1,161,000
+11.3%
37,107
+2.7%
0.00%
ONB BuyOLD NATL BANCORP IND$1,222,000
+16.9%
63,181
+0.1%
0.00%
ORI SellOLD REP INTL CORP$3,697,000
+7.1%
169,292
-3.3%
0.00%
OLMA NewOLEMA PHARMACEUTICALS INC$280,0008,450
+100.0%
0.00%
OLN BuyOLIN CORP$1,714,000
+57.5%
45,142
+1.9%
0.00%
AGM BuyFEDERAL AGRIC MTG CORP$801,000
+35.8%
7,949
+0.0%
0.00%
FSLY BuyFASTLY INC$2,553,000
-9.0%
37,944
+18.2%
0.00%
FARO SellFARO TECHNOLOGIES INC$2,104,000
+15.5%
24,301
-5.7%
0.00%
ZEUS SellOLYMPIC STEEL INC$578,000
+94.0%
19,638
-12.3%
0.00%
FARM SellFARMER BROS CO$189,000
+101.1%
18,070
-10.4%
0.00%
OHI BuyOMEGA HEALTHCARE INVS INC$4,857,000
+1.9%
132,606
+1.0%
0.00%
OFLX SellOMEGA FLEX INC$409,000
-44.6%
2,593
-48.7%
0.00%
FRPH NewFRP HLDGS INC$204,0004,149
+100.0%
0.00%
OMER BuyOMEROS CORP$606,000
+24.7%
34,046
+0.0%
0.00%
FNB BuyF N B CORP$1,253,000
+48.1%
98,645
+10.8%
0.00%
ONCS  ONCOSEC MED INC$54,000
-27.0%
11,4000.0%0.00%
OCX NewONCOCYTE CORP$245,00047,273
+100.0%
0.00%
OLP SellONE LIBERTY PPTYS INC$224,000
+10.9%
10,065
-0.0%
0.00%
FLWS Buy1 800 FLOWERS COM INC$1,031,000
+13.8%
37,359
+7.2%
0.00%
FFG BuyFBL FINL GROUP INC$277,000
+6.5%
4,952
+0.0%
0.00%
OMF BuyONEMAIN HLDGS INC$1,939,000
+19.1%
36,090
+6.8%
0.00%
ONEM Buy1LIFE HEALTHCARE INC$1,261,000
-9.1%
32,272
+1.6%
0.00%
OSPN SellONESPAN INC$624,000
-9.2%
25,460
-23.3%
0.00%
EZPW BuyEZCORP INC$620,000
+11.1%
124,670
+7.0%
0.00%
EXTN NewEXTERRAN CORP$63,00018,746
+100.0%
0.00%
OTEX SellOPEN TEXT CORP$856,000
+4.9%
17,948
-0.1%
0.00%
EXTR SellEXTREME NETWORKS INC$1,029,000
+8.5%
117,547
-14.6%
0.00%
OPK BuyOPKO HEALTH INC$1,254,000
+29.5%
292,197
+19.2%
0.00%
OPRT SellOPORTUN FINL CORP$235,000
-8.9%
11,349
-14.7%
0.00%
STAY BuyEXTENDED STAY AMER INC$902,000
+45.5%
45,673
+9.1%
0.00%
EXPI BuyEXP WORLD HLDGS INC$1,202,000
+37.4%
26,382
+90.4%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$1,614,000
+3.1%
138,266
-6.5%
0.00%
ORBC SellORBCOMM INC$498,000
-38.5%
65,281
-40.2%
0.00%
ORC BuyORCHID IS CAP INC$458,000
+15.7%
76,279
+0.4%
0.00%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$888,000
+98.7%
33,767
+103.9%
0.00%
OESX SellORION ENERGY SYSTEMS INC$257,000
-39.2%
36,966
-13.7%
0.00%
EOLS NewEVOLUS INC$543,00041,784
+100.0%
0.00%
KIDS SellORTHOPEDIATRICS CORP$299,000
+17.7%
6,143
-0.2%
0.00%
OSK BuyOSHKOSH CORP$4,805,000
+45.4%
40,494
+5.5%
0.00%
EVH SellEVOLENT HEALTH INC$752,000
+13.8%
37,233
-9.6%
0.00%
OTIC  OTONOMY INC$55,000
-60.7%
21,7000.0%0.00%
OTTR SellOTTER TAIL CORP$1,113,000
+4.0%
24,109
-4.0%
0.00%
OUT SellOUTFRONT MEDIA INC$1,275,000
+7.2%
58,401
-3.9%
0.00%
EVTC SellEVERTEC INC$1,204,000
-5.3%
32,357
-0.0%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$1,749,000
+138.6%
26,390
+72.7%
0.00%
OVID NewOVID THERAPEUTICS INC$148,00036,748
+100.0%
0.00%
OVV BuyOVINTIV INC$2,947,000
+67.3%
123,733
+0.9%
0.00%
OMI SellOWENS & MINOR INC NEW$1,308,000
+38.6%
34,793
-0.3%
0.00%
OC SellOWENS CORNING NEW$4,752,000
+12.8%
51,602
-7.2%
0.00%
OXM SellOXFORD INDS INC$547,000
+33.1%
6,256
-0.3%
0.00%
OYST NewOYSTER PT PHARMA INC$838,00045,817
+100.0%
0.00%
EVRI SellEVERI HLDGS INC$888,000
-12.6%
62,935
-14.4%
0.00%
OPGN ExitOPGEN INC$0-22,900
-100.0%
0.00%
PBF NewPBF ENERGY INC$437,00030,902
+100.0%
0.00%
EVBG SellEVERBRIDGE INC$2,013,000
-18.8%
16,612
-0.1%
0.00%
EVR BuyEVERCORE INC$1,613,000
+22.9%
12,242
+2.3%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$488,000
+37.1%
17,664
+0.3%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$478,000
+82.4%
17,042
+69.3%
0.00%
ERIE BuyERIE INDTY CO$3,717,000
+3.1%
16,824
+14.7%
0.00%
PJT BuyPJT PARTNERS INC$431,000
+20.1%
6,369
+33.5%
0.00%
ENZ SellENZO BIOCHEM INC$194,000
-18.5%
56,363
-40.2%
0.00%
EFSC SellENTERPRISE FINL SVCS CORP$546,000
+41.5%
11,046
-0.1%
0.00%
PMVP NewPMV PHARMACEUTICALS INC$3,926,000119,375
+100.0%
0.00%
ENVA NewENOVA INTL INC$478,00013,486
+100.0%
0.00%
NPO SellENPRO INDS INC$1,565,000
-91.0%
18,359
-92.1%
0.00%
-100.0%
EBF BuyENNIS INC$1,261,000
+24.9%
59,082
+4.4%
0.00%
ENLC NewENLINK MIDSTREAM LLC$103,00023,923
+100.0%
0.00%
ENS BuyENERSYS$1,787,000
+10.4%
19,682
+1.0%
0.00%
ENR BuyENERGIZER HLDGS INC NEW$1,716,000
+15.4%
36,151
+2.5%
0.00%
WATT NewENERGOUS CORP$184,00045,300
+100.0%
0.00%
ERII SellENERGY RECOVERY INC$469,000
-24.5%
25,572
-43.8%
0.00%
EHC SellENCOMPASS HEALTH CORP$3,283,000
-89.2%
40,086
-89.1%
0.00%
-100.0%
WIRE BuyENCORE WIRE CORP$569,000
+10.9%
8,475
+0.1%
0.00%
ESRT SellEMPIRE ST RLTY TR INC$481,000
+15.1%
43,185
-3.6%
0.00%
PACW BuyGREAT WESTN NATL BK PORTLAND$1,684,000
+53.0%
44,136
+1.8%
0.00%
EMAN NewEMAGIN CORP$69,00018,500
+100.0%
0.00%
PLTR BuyPALANTIR TECHNOLOGIES INC$3,542,000
+37.7%
152,100
+39.3%
0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$304,000
-5.6%
24,666
-0.2%
0.00%
EFC BuyELLINGTON FINANCIAL INC$205,000
+7.9%
12,835
+0.1%
0.00%
PARR BuyPAR PAC HOLDINGS INC$473,000
+1.1%
33,522
+0.1%
0.00%
PGRE BuyPARAMOUNT GROUP INC$1,229,000
+13.4%
121,363
+1.2%
0.00%
PKE BuyPARK AEROSPACE CORP$324,000
+14.9%
24,530
+16.8%
0.00%
EGHT Sell8X8 INC NEW$1,164,000
-7.2%
35,886
-1.3%
0.00%
PRK SellPARK NATL CORP$1,941,000
+4.7%
15,009
-15.0%
0.00%
ETNB Sell89BIO INC$202,000
-44.5%
8,513
-43.0%
0.00%
EDIT BuyEDITAS MEDICINE INC$1,342,000
-29.0%
31,961
+18.6%
0.00%
PRTY NewPARTY CITY HOLDCO INC$194,00033,400
+100.0%
0.00%
EPC SellEDGEWELL PERS CARE CO$1,188,000
+10.8%
30,001
-3.3%
0.00%
SATS BuyECHOSTAR CORP$618,000
+78.6%
25,751
+57.5%
0.00%
PTEN BuyPATTERSON-UTI ENERGY INC$773,000
+54.9%
108,372
+14.1%
0.00%
PAVM NewPAVMED INC$282,00063,423
+100.0%
0.00%
EBIX SellEBIX INC$547,000
-15.7%
17,090
-0.1%
0.00%
KODK SellEASTMAN KODAK CO$91,000
-4.2%
11,505
-0.9%
0.00%
DEA SellEASTERLY GOVT PPTYS INC$538,000
-15.4%
25,935
-7.6%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$628,000
-32.0%
15,039
-24.2%
0.00%
PAYS NewPAYSIGN INC$106,00024,158
+100.0%
0.00%
BTU NewPEABODY ENGR CORP$116,00037,962
+100.0%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$1,140,000
+47.7%
36,926
+8.9%
0.00%
EGBN BuyEAGLE BANCORP INC MD$2,431,000
+180.4%
45,683
+117.6%
0.00%
PED NewPEDEVCO CORP$114,00078,100
+100.0%
0.00%
DX BuyDYNEX CAP INC$468,000
+6.8%
24,721
+0.5%
0.00%
PBA BuyPEMBINA PIPELINE CORP$623,000
+22.4%
21,569
+0.1%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$733,000
+66.2%
74,539
-24.7%
0.00%
PVAC SellPENN VA CORP$146,000
+9.0%
10,864
-17.5%
0.00%
DY SellDYCOM INDS INC$1,791,000
+14.1%
19,287
-7.2%
0.00%
DRRX BuyDURECT CORP$386,000
-2.3%
194,972
+2.2%
0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INC$751,000
+138.4%
9,354
+76.4%
0.00%
DCO NewDUCOMMUN INC DEL$218,0003,627
+100.0%
0.00%
PEBO BuyPEOPLES BANCORP INC$714,000
+45.1%
21,536
+18.7%
0.00%
DOYU SellDOUYU INTL HLDGS LTDadr$236,000
-96.7%
22,700
-96.5%
0.00%
-100.0%
PRFT NewPERFICIENT INC$535,0009,103
+100.0%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$1,896,000
+30.7%
68,117
-20.3%
0.00%
DCI BuyDONALDSON INC$2,499,000
+24.5%
42,975
+19.7%
0.00%
DOMO BuyDOMO INC$843,000
-9.6%
14,973
+2.3%
0.00%
PRSP SellPERSPECTA INC$2,561,000
+6.7%
88,164
-11.5%
0.00%
DLB BuyDOLBY LABORATORIES INC$3,693,000
+11.3%
37,404
+9.5%
0.00%
PETS SellPETMED EXPRESS INC$886,000
-16.4%
25,179
-23.8%
0.00%
CTO ExitCTO REALTY GROWTH INC$0-5,592
-100.0%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TR$776,000
+56.5%
162,406
+34.8%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP$269,000
-95.9%
11,013
-96.7%
0.00%
-100.0%
DDS SellDILLARDS INC$336,000
-51.5%
3,482
-68.3%
0.00%
PLAB SellPHOTRONICS INC$363,000
+14.9%
28,196
-0.3%
0.00%
DOC BuyPHYSICIANS RLTY TR$1,462,000
-0.4%
82,731
+0.3%
0.00%
DMRC SellDIGIMARC CORP NEW$326,000
-48.5%
10,977
-18.1%
0.00%
PDM SellPIEDMONT OFFICE REALTY TR IN$1,076,000
+6.2%
61,919
-0.8%
0.00%
DGII BuyDIGI INTL INC$770,000
+12.6%
40,544
+12.1%
0.00%
SellPINDUODUO INCconv bnd$313,000
-49.6%
295,000
-41.6%
0.00%
PING NewPING IDENTITY HLDG CORP$217,0009,909
+100.0%
0.00%
DBD BuyDIEBOLD INC$298,000
+51.3%
21,105
+14.4%
0.00%
TPRE ExitTHIRD PT REINS LTD$0-79,703
-100.0%
0.00%
DKS BuyDICKS SPORTING GOODS INC$3,409,000
+38.9%
44,768
+2.6%
0.00%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,515,000
+25.0%
147,065
+0.1%
0.00%
PPSI  PIONEER PWR SOLUTIONS INC$224,000
+25.8%
46,1000.0%0.00%
PIPR BuyPIPER SANDLER COMPANIES$1,376,000
+8.9%
12,552
+0.2%
0.00%
PBI SellPITNEY BOWES INC$722,000
+14.1%
87,613
-14.7%
0.00%
PXLW BuyPIXELWORKS INC$217,000
+92.0%
65,487
+62.8%
0.00%
DHIL BuyDIAMOND HILL INVT GROUP INC$468,000
+108.0%
3,003
+99.5%
0.00%
POLY SellPLANTRONICS INC NEW$899,000
+19.2%
23,101
-17.2%
0.00%
DM NewDESKTOP METAL INC$207,00013,900
+100.0%
0.00%
PLXS BuyPLEXUS CORP$1,797,000
+32.0%
19,568
+12.5%
0.00%
PS BuyPLURALSIGHT INC$671,000
+23.6%
30,047
+16.0%
0.00%
PII BuyPOLARIS INC$4,204,000
+49.3%
31,490
+6.6%
0.00%
DBI SellDESIGNER BRANDS INC$376,000
+79.9%
21,612
-20.8%
0.00%
DLX BuyDELUXE CORP$991,000
+59.8%
23,615
+11.2%
0.00%
DEN  DENBURY INC$723,000
+86.3%
15,1000.0%0.00%
DK NewDELEK US HLDGS INC NEW$209,0009,598
+100.0%
0.00%
DFHT NewDEERFIELD HEALTHCARE TECH AC$1,148,00094,728
+100.0%
0.00%
PWFL BuyPOWERFLEET INC$147,000
+54.7%
17,943
+40.5%
0.00%
PW BuyPOWER REIT$989,000
+221.1%
21,860
+89.6%
0.00%
PQG BuyPQ GROUP HLDGS INC$256,000
+18.0%
15,335
+0.9%
0.00%
PGEN SellPRECIGEN INC$120,000
-57.7%
17,415
-37.5%
0.00%
DWSN  DAWSON GEOPHYSICAL CO NEW$76,000
+15.2%
30,9800.0%0.00%
APTS BuyPREFERRED APT CMNTYS INC$361,000
+96.2%
36,686
+47.9%
0.00%
PFBI SellPREMIER FINL BANCORP INC$208,000
-1.0%
11,165
-29.2%
0.00%
PINC BuyPREMIER INC$915,000
-0.1%
27,043
+3.7%
0.00%
PFC SellPREMIER FINANCIAL CORP$352,000
+44.3%
10,592
-0.1%
0.00%
IDT ExitIDT CORP$0-10,745
-100.0%
0.00%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$1,809,000
+28.6%
41,045
+1.8%
0.00%
PLAY BuyDAVE & BUSTERS ENTMT INC$1,268,000
+76.1%
26,481
+10.4%
0.00%
PSMT SellPRICESMART INC$4,425,000
-4.2%
45,739
-9.8%
0.00%
PRIM BuyPRIMORIS SVCS CORP$1,236,000
+35.8%
37,303
+13.2%
0.00%
DNMR NewDANIMER SCIENTIFIC INC$4,150,000109,922
+100.0%
0.00%
FRST NewPRIMIS FINANCIAL CORP$168,00011,566
+100.0%
0.00%
PRMW SellPRIMO WATER CORPORATION$171,000
+3.6%
10,523
-0.2%
0.00%
DAN SellDANA INC$1,018,000
+24.6%
41,850
-0.0%
0.00%
DJCO BuyDAILY JOURNAL CORP$368,000
-21.0%
1,162
+0.8%
0.00%
DTP SellDTE ENERGY COcvpfstkf$238,000
-1.7%
4,835
-4.5%
0.00%
PRGS BuyPROGRESS SOFTWARE CORP$480,000
+14.8%
10,890
+17.7%
0.00%
DSPG BuyDSP GROUP INC$516,000
-7.9%
36,204
+7.3%
0.00%
PGNY SellPROGYNY INC$628,000
-43.0%
14,115
-45.7%
0.00%
DDMX NewDD3 ACQUISITION CORP II$100,00010,212
+100.0%
0.00%
BOOM SellDMC GLOBAL INC$1,224,000
+25.4%
22,564
-0.0%
0.00%
PRO SellPROS HOLDINGS INC$935,000
-18.3%
21,994
-2.5%
0.00%
CBLI ExitCLEVELAND BIOLABS INC$0-17,000
-100.0%
0.00%
PRLB SellPROTO LABS INC$2,039,000
-33.6%
16,747
-16.4%
0.00%
RYAM ExitRAYONIER ADVANCED MATLS INC$0-29,544
-100.0%
0.00%
PFS SellPROVIDENT FINL SVCS INC$842,000
+23.6%
37,795
-0.3%
0.00%
PBIP SellPRUDENTIAL BANCORP INC NEW$244,000
+6.1%
16,550
-0.5%
0.00%
CYTK BuyCYTOKINETICS INC$632,000
+29.2%
27,180
+15.5%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$315,000
+14.5%
69,335
+44.6%
0.00%
CYBE BuyCYBEROPTICS CORP$560,000
+110.5%
21,549
+84.1%
0.00%
CUBI NewCUSTOMERS BANCORP INC$224,0007,041
+100.0%
0.00%
PLSE SellPULSE BIOSCIENCES INC$343,000
-20.0%
14,480
-19.5%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$136,000
-5.6%
14,025
-0.1%
0.00%
PCYO SellPURE CYCLE CORP$397,000
+19.2%
29,561
-0.4%
0.00%
CRIS SellCURIS INC$152,000
+17.8%
13,400
-14.6%
0.00%
PRPL NewPURPLE INNOVATION INC$541,00017,084
+100.0%
0.00%
QUAD SellQUAD / GRAPHICS INC$66,000
-43.1%
18,838
-38.1%
0.00%
CFR SellCULLEN FROST BANKERS INC$2,911,000
+15.3%
26,762
-7.5%
0.00%
PZN BuyPZENA INVT MGMT INC$128,000
+45.5%
12,129
+0.8%
0.00%
QTS BuyQTS RLTY TR INC$1,425,000
+0.3%
22,966
+0.0%
0.00%
CUB SellCUBIC CORP$869,000
-99.6%
11,656
-99.7%
0.00%
-100.0%
CTO NewCTO REALTY GROWTH INC$271,0005,218
+100.0%
0.00%
CYRX BuyCRYOPORT INC$1,563,000
+55.7%
30,046
+31.3%
0.00%
QLGN NewQUALIGEN THERAPEUTICS INC$290,000107,500
+100.0%
0.00%
CRY SellCRYOLIFE INC$496,000
-17.3%
21,970
-13.5%
0.00%
XM NewQUALTRICS INTL INC$2,743,00083,341
+100.0%
0.00%
NX SellQUANEX BUILDING PRODUCTS COR$386,000
+18.0%
14,720
-0.3%
0.00%
ExitEXACT SCIENCES CORPconv bnd$0-590,000
-100.0%
0.00%
CRNX SellCRINETICS PHARMACEUTICALS IN$747,000
-34.6%
48,865
-39.6%
0.00%
QS NewQUANTUMSCAPE CORP$1,638,00036,600
+100.0%
0.00%
QMCO NewQUANTUM CORP$336,00040,289
+100.0%
0.00%
CACC BuyCREDIT ACCEP CORP MICH$1,829,000
+31.0%
5,076
+25.8%
0.00%
QUMU SellQUMU CORP$187,000
-24.0%
27,650
-10.4%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$1,825,000
+34.4%
111,671
-22.6%
0.00%
QRTEA BuyQURATE RETAIL INC$2,176,000
+32.2%
185,030
+23.3%
0.00%
RCM BuyR1 RCM INC$886,000
+156.1%
35,905
+149.6%
0.00%
RLI BuyRLI CORP$1,024,000
+26.3%
9,174
+17.9%
0.00%
RLJ BuyRLJ LODGING TR$1,938,000
+9.8%
125,171
+0.3%
0.00%
RMR SellRMR GROUP INC$707,000
-11.2%
17,325
-16.0%
0.00%
CR BuyCRANE CO$1,800,000
+68.7%
19,167
+39.5%
0.00%
CBRL SellCRACKER BARREL OLD CTRY STOR$2,076,000
+23.9%
12,006
-5.5%
0.00%
RPT BuyRPT REALTY$1,487,000
+32.1%
130,294
+0.1%
0.00%
COWN BuyCOWEN INC$862,000
+111.8%
24,527
+56.7%
0.00%
CVA SellCOVANTA HLDG CORP$2,067,000
-12.0%
149,102
-16.7%
0.00%
BuyRADIUS HEALTH INCconv bnd$948,000
+25.6%
1,010,000
+18.8%
0.00%
RDNT SellRADNET INC$700,000
-14.6%
32,189
-23.2%
0.00%
RFL NewRAFAEL HLDGS INC$292,0007,307
+100.0%
0.00%
RMBS NewRAMBUS INC DEL$507,00026,067
+100.0%
0.00%
CUZ BuyCOUSINS PPTYS INC$2,418,000
+11.0%
68,396
+5.2%
0.00%
RRC BuyRANGE RES CORP$941,000
+175.1%
91,073
+78.5%
0.00%
PACK BuyRANPAK HOLDINGS CORP$529,000
+204.0%
26,352
+103.4%
0.00%
RPD BuyRAPID7 INC$1,527,000
-14.2%
20,470
+3.7%
0.00%
COTY BuyCOTY INC$1,304,000
+30.0%
144,686
+1.2%
0.00%
RAVN BuyRAVEN INDS INC$4,233,000
+15.9%
110,436
+0.0%
0.00%
OFC BuyCORPORATE OFFICE PPTYS TR$977,000
+2.8%
37,113
+1.9%
0.00%
CSOD SellCORNERSTONE ONDEMAND INC$2,337,000
-1.3%
53,625
-0.3%
0.00%
CNR SellCORNERSTONE BLDG BRANDS INC$599,000
+51.3%
42,704
-0.0%
0.00%
CRMD NewCORMEDIX INC$166,00016,615
+100.0%
0.00%
RMAX SellRE MAX HLDGS INC$1,037,000
-25.3%
26,320
-31.1%
0.00%
RC BuyREADY CAPITAL CORP$854,000
+37.3%
63,615
+27.3%
0.00%
RLGY SellREALOGY HLDGS CORP$820,000
-0.4%
54,193
-13.6%
0.00%
CPLG SellCOREPOINT LODGING INC$249,000
+31.1%
27,603
-0.2%
0.00%
CXW BuyCORECIVIC INC$409,000
+57.3%
45,246
+14.1%
0.00%
CLGX SellCORELOGIC INC$4,035,000
-4.2%
50,915
-6.6%
0.00%
COR SellCORESITE RLTY CORP$2,192,000
-86.5%
18,288
-85.9%
0.00%
-100.0%
RRR SellRED ROCK RESORTS INC$826,000
+22.4%
25,341
-5.9%
0.00%
CORE SellCORE MARK HOLDING CO INC$1,428,000
+8.9%
36,904
-17.3%
0.00%
RWT BuyREDWOOD TR INC$1,558,000
+31.4%
149,636
+10.8%
0.00%
CORT SellCORCEPT THERAPEUTICS INC$975,000
-9.4%
41,002
-0.3%
0.00%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$23,000
+64.3%
11,441
+5.4%
0.00%
CTB BuyCOOPER TIRE & RUBR CO$1,829,000
+49.6%
32,678
+8.2%
0.00%
CLR SellCONTINENTAL RES INC$952,000
-50.3%
36,783
-68.7%
0.00%
RGA BuyREINSURANCE GRP OF AMERICA I$4,892,000
+15.7%
38,808
+6.3%
0.00%
MCF NewCONTANGO OIL & GAS CO$229,00058,823
+100.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC$254,000
+85.4%
15,235
+5.8%
0.00%
RNST SellRENASANT CORP$2,128,000
+7.4%
51,430
-12.6%
0.00%
ROAD NewCONSTRUCTION PARTNERS INC$399,00013,356
+100.0%
0.00%
KRMD NewREPRO MED SYS INC$56,00016,026
+100.0%
0.00%
RCII SellRENT A CTR INC NEW$2,993,000
+47.2%
51,903
-2.2%
0.00%
RPTX BuyREPARE THERAPEUTICS INC$1,683,000
+191.2%
54,847
+225.4%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$469,000
+60.6%
65,144
+9.3%
0.00%
CEIX SellCONSOL ENERGY INC DISC COML$154,000
-41.2%
15,882
-56.3%
0.00%
FRBK NewREPUBLIC FIRST BANCORP INC$1,893,000502,145
+100.0%
0.00%
CONN SellCONNS INC$729,000
+18.0%
37,469
-29.1%
0.00%
CNOB SellCONNECTONE BANCORP INC$616,000
+27.8%
24,289
-0.3%
0.00%
RFP SellRESOLUTE FST PRODS INC$283,000
+29.2%
25,800
-23.0%
0.00%
RESN NewRESONANT INC$135,00031,778
+100.0%
0.00%
CNMD SellCONMED CORP$1,487,000
-8.3%
11,383
-21.4%
0.00%
ROIC SellRETAIL OPPORTUNITY INVTS COR$1,020,000
+18.3%
64,277
-0.2%
0.00%
RPAI SellRETAIL PPTYS AMER INC$962,000
-0.7%
91,775
-18.9%
0.00%
RVNC SellREVANCE THERAPEUTICS INC$622,000
-24.7%
22,242
-23.7%
0.00%
RVI BuyRETAIL VALUE INC$439,000
+105.1%
23,475
+62.7%
0.00%
RVMD SellREVOLUTION MEDICINES INC$728,000
-80.2%
15,875
-82.9%
0.00%
CNDT BuyCONDUENT INC$475,000
+94.7%
71,301
+40.3%
0.00%
CND NewCONCORD ACQUISITION CORP$98,00010,000
+100.0%
0.00%
CNXC BuyCONCENTRIX CORP$3,375,000
+68.8%
22,544
+11.3%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$489,000
-10.9%
19,669
-25.8%
0.00%
CMP BuyCOMPASS MINERALS INTL INC$1,968,000
+1.7%
31,372
+0.1%
0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$329,000
-27.5%
15,465
+1.3%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$349,000
+25.5%
42,518
+0.3%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$150,000
+265.9%
43,952
+278.5%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$634,000
+27.6%
14,407
+7.5%
0.00%
REI NewRING ENERGY INC$406,000175,600
+100.0%
0.00%
RIO  RIO TINTO PLCadr$528,000
+3.1%
6,8040.0%0.00%
RIOT NewRIOT BLOCKCHAIN INC$1,236,00023,200
+100.0%
0.00%
RAD SellRITE AID CORP$990,000
+29.1%
48,379
-0.1%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$865,000
+201.4%
63,994
+66.0%
0.00%
RKT NewROCKET COS INC$862,00037,329
+100.0%
0.00%
ESXB NewCOMMUNITY BANKERS TR CORP$1,737,000196,899
+100.0%
0.00%
CBU BuyCOMMUNITY BK SYS INC$1,388,000
+36.6%
18,097
+11.0%
0.00%
RMTI BuyROCKWELL MED INC$368,000
+127.2%
316,920
+98.0%
0.00%
ROG SellROGERS CORP$1,540,000
+16.1%
8,180
-4.2%
0.00%
COMM BuyCOMMSCOPE HLDG CO INC$1,185,000
+34.8%
77,176
+17.6%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$419,000
+113.8%
43,400
+91.2%
0.00%
CMC BuyCOMMERCIAL METALS CO$2,785,000
+71.2%
90,313
+14.0%
0.00%
CBSH BuyCOMMERCE BANCSHARES INC$3,488,000
+25.3%
45,524
+7.5%
0.00%
RY SellROYAL BK CDA$4,910,000
+1.9%
53,262
-9.3%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y$463,000
+37.0%
8,768
-0.2%
0.00%
RDSA  ROYAL DUTCH SHELL PLCadr$618,000
+11.8%
15,7500.0%0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,965,000
+39.2%
18,600
+15.1%
0.00%
CXP SellCOLUMBIA PPTY TR INC$713,000
+19.0%
41,723
-0.2%
0.00%
CLNY SellCOLONY CAP INC NEW$1,649,000
+15.6%
254,532
-14.2%
0.00%
CLNC BuyCOLONY CR REAL ESTATE INC$390,000
+47.2%
45,811
+29.5%
0.00%
STBA BuyS & T BANCORP INC$1,227,000
+89.4%
36,638
+40.3%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$612,000
+45.7%
25,805
+23.0%
0.00%
COHU SellCOHU INC$1,240,000
-18.5%
29,628
-25.7%
0.00%
SEIC BuySEI INVTS CO$3,613,000
+11.3%
59,292
+5.0%
0.00%
COHN  COHEN & CO INC NEW$318,000
+45.2%
13,4000.0%0.00%
CHRS SellCOHERUS BIOSCIENCES INC$534,000
-64.7%
36,526
-58.0%
0.00%
CNS BuyCOHEN & STEERS INC$1,433,000
-12.0%
21,932
+0.0%
0.00%
SM SellSM ENERGY CO$867,000
+95.3%
52,971
-27.1%
0.00%
SPY SellSPDR S&P 500 ETF TR$1,893,000
-0.5%
4,775
-6.1%
0.00%
SPY NewSPDR S&P 500 ETF TRput$3,091,0007,800
+100.0%
0.00%
CDE BuyCOEUR MNG INC$2,808,000
+18.7%
310,950
+36.0%
0.00%
GLD  SPDR GOLD TR$224,000
-10.4%
1,4000.0%0.00%
ACIA ExitACACIA COMMUNICATIONS INC$0-10,356
-100.0%
0.00%
CODX SellCO-DIAGNOSTICS INC$453,000
-7.2%
47,529
-9.4%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$575,000
+63.4%
81,890
+11.7%
0.00%
ExitSEACOR HOLDINGS INCconv bnd$0-800,000
-100.0%
0.00%
MDY BuySPDR S&P MIDCAP 400 ETF TR$442,000
+31.5%
928
+16.0%
0.00%
SP BuySP PLUS CORP$383,000
+13.6%
11,683
+0.0%
0.00%
FLOW SellSPX FLOW INC$1,082,000
+2.1%
17,078
-6.6%
0.00%
CLDR SellCLOUDERA INC$1,107,000
-22.2%
90,923
-11.1%
0.00%
SVMK BuySVMK INC$680,000
-24.7%
37,133
+5.1%
0.00%
SBRA SellSABRA HEALTH CARE REIT INC$2,461,000
-2.1%
141,738
-2.1%
0.00%
SABR BuySABRE CORP$2,338,000
+37.3%
157,862
+11.5%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$4,485,000
-22.6%
657,658
-27.6%
0.00%
-100.0%
CLF SellCLEVELAND-CLIFFS INC NEW$4,759,000
+31.5%
236,625
-4.8%
0.00%
CLIR NewCLEARSIGN TECHNOLOGIES CORP$59,00010,400
+100.0%
0.00%
CLSD NewCLEARSIDE BIOMEDICAL INC$123,00049,600
+100.0%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$580,000
-4.8%
322,250
-12.6%
0.00%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$1,925,000
+2.7%
38,013
+7.9%
0.00%
CLNE NewCLEAN ENERGY FUELS CORP$687,00049,980
+100.0%
0.00%
CLH BuyCLEAN HARBORS INC$2,521,000
+26.7%
29,988
+14.7%
0.00%
SBH BuySALLY BEAUTY HLDGS INC$1,567,000
+78.3%
77,826
+15.4%
0.00%
CIO BuyCITY OFFICE REIT INC$689,000
+83.7%
64,912
+69.1%
0.00%
CHCO SellCITY HLDG CO$1,552,000
+6.2%
18,976
-9.7%
0.00%
SD NewSANDRIDGE ENERGY INC$243,00062,100
+100.0%
0.00%
SAND BuySANDSTORM GOLD LTD$1,188,000
+45.1%
175,028
+53.0%
0.00%
CIA BuyCITIZENS INC$258,000
+1.6%
44,560
+0.7%
0.00%
DESP ExitDESPEGAR COM CORP$0-139,700
-100.0%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$1,120,000
-49.0%
89,381
-36.5%
0.00%
SANM BuySANMINA CORPORATION$1,336,000
+35.2%
32,277
+4.2%
0.00%
CTXR  CITIUS PHARMACEUTICALS INC$19,000
+72.7%
10,4000.0%0.00%
SC BuySANTANDER CONSUMER USA HLDGS$1,177,000
+24.0%
43,498
+0.9%
0.00%
CIDM NewCINEDIGM CORP$67,00040,100
+100.0%
0.00%
CBB BuyCINCINNATI BELL INC NEW$697,000
+9.2%
45,435
+8.9%
0.00%
SVRA BuySAVARA INC$40,000
+185.7%
19,003
+61.0%
0.00%
SCSC SellSCANSOURCE INC$563,000
-6.5%
18,799
-17.6%
0.00%
TITN ExitTITAN MACHY INC$0-22,619
-100.0%
0.00%
XEC SellCIMAREX ENERGY CO$4,281,000
+24.8%
72,077
-21.2%
0.00%
SCHN NewSCHNITZER STEEL INDS INC$516,00012,355
+100.0%
0.00%
CDXC SellCHROMADEX CORP$171,000
+26.7%
18,278
-35.2%
0.00%
NP ExitNEENAH INC$0-4,063
-100.0%
0.00%
CIM SellCHIMERA INVT CORP$2,047,000
+23.8%
161,206
-0.0%
0.00%
NGHC ExitNATIONAL GEN HLDGS CORP$0-14,738
-100.0%
0.00%
SGMS SellSCIENTIFIC GAMES CORP$1,507,000
-23.7%
39,113
-17.9%
0.00%
SCPL  SCIPLAY CORPORATION$314,000
+16.7%
19,3920.0%0.00%
CHS BuyCHICOS FAS INC$207,000
+109.1%
62,458
+0.4%
0.00%
SSP SellSCRIPPS E W CO OHIO$706,000
-1.7%
36,631
-22.0%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$188,000
+79.0%
20,136
+74.5%
0.00%
SEB BuySEABOARD CORP DEL$601,000
+39.8%
163
+14.8%
0.00%
SEAC SellSEACHANGE INTL INC$131,000
-9.0%
84,370
-17.8%
0.00%
CC BuyCHEMOURS CO$2,965,000
+38.8%
106,219
+23.3%
0.00%
CEMI BuyCHEMBIO DIAGNOSTICS INC$158,000
-13.7%
45,124
+16.9%
0.00%
CHEF BuyCHEFS WHSE INC$1,040,000
+18.6%
34,150
+0.0%
0.00%
SPNE BuySEASPINE HLDGS CORP$327,0000.0%18,776
+0.3%
0.00%
CAKE SellCHEESECAKE FACTORY INC$1,634,000
+56.1%
27,931
-1.1%
0.00%
XLE BuySELECT SECTOR SPDR TR$815,000
+77.6%
16,621
+37.4%
0.00%
XLF NewSELECT SECTOR SPDR TR$702,00020,625
+100.0%
0.00%
XLK  SELECT SECTOR SPDR TR$226,000
+2.3%
1,7000.0%0.00%
CLDT SellCHATHAM LODGING TR$1,372,000
+16.1%
104,220
-4.8%
0.00%
CHNG BuyCHANGE HEALTHCARE INC$1,807,000
+93.1%
81,765
+63.0%
0.00%
CERS BuyCERUS CORP$703,000
+14.9%
116,947
+32.3%
0.00%
CEREW  CEREVEL THERAPEUTICS HLDNG Iwarrant$989,000
-25.3%
234,2660.0%0.00%
SLS NewSELLAS LIFE SCIENCES GROUP I$231,00027,100
+100.0%
0.00%
CRNC SellCERENCE INC$2,830,000
-36.4%
31,596
-28.6%
0.00%
CCS SellCENTURY CMNTYS INC$940,000
+37.4%
15,591
-0.2%
0.00%
SXT SellSENSIENT TECHNOLOGIES CORP$1,406,000
+0.7%
18,032
-4.7%
0.00%
SENS SellSENSEONICS HLDGS INC$207,000
+61.7%
78,300
-46.5%
0.00%
CNBKA SellCENTURY BANCORPORATION INC$339,000
+19.8%
3,631
-0.7%
0.00%
SRG SellSERITAGE GROWTH PPTYS$1,008,000
+21.2%
54,938
-3.1%
0.00%
APRE ExitAPREA THERAPEUTICS INC$0-29,874
-100.0%
0.00%
SVC BuySERVICE PPTYS TR$1,475,000
+25.9%
124,372
+22.0%
0.00%
CENX SellCENTURY ALUM CO$862,000
+5.9%
48,815
-33.8%
0.00%
SFBS BuySERVISFIRST BANCSHARES INC$711,000
+115.5%
11,593
+41.6%
0.00%
SESN NewSESEN BIO INC$325,000125,100
+100.0%
0.00%
SHAK SellSHAKE SHACK INC$1,710,000
+32.1%
15,165
-0.7%
0.00%
SHSP NewSHARPSPRING INC$166,00010,400
+100.0%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATION$1,340,000
+12.9%
27,445
-0.0%
0.00%
CPF NewCENTRAL PAC FINL CORP$222,0008,324
+100.0%
0.00%
FOUR SellSHIFT4 PMTS INC$533,000
-6.5%
6,500
-14.0%
0.00%
CENTA BuyCENTRAL GARDEN & PET CO$929,000
+43.6%
17,896
+0.4%
0.00%
CSR SellCENTERSPACE$1,091,000
-19.0%
16,043
-15.9%
0.00%
CDEV  CENTENNIAL RESOURCE DEV INC$147,000
+182.7%
34,9000.0%0.00%
SSTK BuySHUTTERSTOCK INC$541,000
+79.7%
6,073
+44.7%
0.00%
SHYF BuySHYFT GROUP INC$988,000
+31.2%
26,565
+0.1%
0.00%
SIBN SellSI BONE INC$272,000
-19.8%
8,543
-24.7%
0.00%
CVE  CENOVUS ENERGY INC$263,000
+23.5%
35,0240.0%0.00%
SIGA NewSIGA TECHNOLOGIES INC$88,00013,589
+100.0%
0.00%
SLAB BuySILICON LABORATORIES INC$2,774,000
+35.7%
19,665
+22.5%
0.00%
SLGN BuySILGAN HOLDINGS INC$1,253,000
+13.5%
29,822
+0.2%
0.00%
SILK BuySILK RD MED INC$398,000
-10.4%
7,863
+11.7%
0.00%
SBEAU NewSILVERBOX ENGAGED MERGER CO$179,00018,100
+100.0%
0.00%
SI BuySILVERGATE CAP CORP$1,154,000
+119.8%
8,119
+15.0%
0.00%
SSNT NewSILVERSUN TECHNOLOGIES INC$83,00010,900
+100.0%
0.00%
SFNC BuySIMMONS 1ST NATL CORP$1,919,000
+40.9%
64,680
+2.5%
0.00%
CELH BuyCELSIUS HLDGS INC$642,000
+94.0%
13,354
+103.0%
0.00%
SSD BuySIMPSON MFG INC$2,359,000
+16.7%
22,744
+5.1%
0.00%
SLP BuySIMULATIONS PLUS INC$859,000
-11.4%
13,588
+0.8%
0.00%
SBGI SellSINCLAIR BROADCAST GROUP INC$716,000
-46.7%
24,477
-42.0%
0.00%
SINT BuySINTX TECHNOLOGIES INC$247,000
+73.9%
132,200
+46.6%
0.00%
SIRI SellSIRIUS XM HOLDINGS INC$2,871,000
-26.8%
471,476
-23.4%
0.00%
SITC SellSITE CTRS CORP$2,187,000
+34.0%
161,287
-0.0%
0.00%
CVM BuyCEL-SCI CORP$488,000
+40.6%
32,110
+7.9%
0.00%
CATY SellCATHAY GEN BANCORP$1,096,000
+26.3%
26,872
-0.4%
0.00%
SKX SellSKECHERS U S A INC$4,390,000
+8.7%
105,241
-6.4%
0.00%
SKLZ NewSKILLZ INC$1,156,00060,700
+100.0%
0.00%
NewCATABASIS PHARMACEUTICALS IN$212,00073,229
+100.0%
0.00%
SKYW BuySKYWEST INC$1,353,000
+83.8%
24,829
+36.0%
0.00%
CSLT BuyCASTLIGHT HEALTH INC$1,395,000
+25.0%
923,958
+7.6%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$314,000
+19.8%
4,580
+17.4%
0.00%
SNBR SellSLEEP NUMBER CORP$2,637,000
+28.9%
18,377
-26.4%
0.00%
SAVA BuyCASSAVA SCIENCES INC$1,605,000
+1644.6%
35,706
+164.5%
0.00%
SDC BuySMILEDIRECTCLUB INC$258,0000.0%25,000
+15.7%
0.00%
BMCH ExitBMC STK HLDGS INC$0-12,037
-100.0%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$373,000
+12.0%
155,288
+37.5%
0.00%
CRI SellCARTERS INC$2,573,000
-9.1%
28,936
-3.8%
0.00%
CARS SellCARS COM INC$288,000
+14.3%
22,186
-0.3%
0.00%
SWI BuySOLARWINDS CORP$360,000
+64.4%
20,660
+41.3%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$444,000
+51.0%
36,181
+0.2%
0.00%
III ExitINFORMATION SVCS GROUP INC$0-20,343
-100.0%
0.00%
SAH SellSONIC AUTOMOTIVE INC$599,000
+17.7%
12,093
-8.4%
0.00%
NewSONNET BIOTHERAPEUTC HLDNG I$101,00045,100
+100.0%
0.00%
SON BuySONOCO PRODS CO$3,670,000
+10.4%
57,977
+3.3%
0.00%
SONO BuySONOS INC$1,282,000
+286.1%
34,207
+141.0%
0.00%
SRNE SellSORRENTO THERAPEUTICS INC$914,000
+13.1%
110,484
-6.7%
0.00%
SJI BuySOUTH JERSEY INDS INC$1,111,000
+6.3%
49,219
+1.5%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$227,000
-32.8%
37,907
-29.7%
0.00%
CSV BuyCARRIAGE SVCS INC$291,000
+12.4%
8,283
+0.2%
0.00%
CG BuyCARLYLE GROUP INC$1,520,000
+67.8%
41,356
+43.5%
0.00%
LOTZ NewCARLOTZ INC$92,00012,900
+100.0%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$1,053,000
+14.6%
27,341
-7.7%
0.00%
CARG SellCARGURUS INC$769,000
-24.9%
32,254
-0.0%
0.00%
NewSOUTHWEST AIRLS COconv bnd$475,000275,000
+100.0%
0.00%
CTRE SellCARETRUST REIT INC$1,530,000
+0.5%
65,720
-4.2%
0.00%
SWN BuySOUTHWESTERN ENERGY CO$1,512,000
+89.0%
325,080
+21.2%
0.00%
SPKE BuySPARK ENERGY INC$1,003,000
+18.1%
93,954
+5.9%
0.00%
SPTN BuySPARTANNASH CO$619,000
+67.3%
31,518
+48.3%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$410,000
-2.4%
125,692
+2.0%
0.00%
SPB BuySPECTRUM BRANDS HLDGS INC NE$1,211,000
+8.4%
14,242
+0.7%
0.00%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$3,935,000
+37.5%
80,889
+10.5%
0.00%
SAVE BuySPIRIT AIRLS INC$2,126,000
+72.3%
57,602
+14.1%
0.00%
SR BuySPIRE INC$2,927,000
+84.1%
39,613
+59.5%
0.00%
SRC BuySPIRIT RLTY CAP INC NEW$3,943,000
+7.6%
92,778
+1.7%
0.00%
STXB NewSPIRIT OF TEX BANCSHARES INC$1,498,00067,157
+100.0%
0.00%
CDLX BuyCARDLYTICS INC$1,672,000
-7.9%
15,246
+19.9%
0.00%
ExitAPOLLO COML REAL EST FIN INCconv bnd$0-1,145,000
-100.0%
0.00%
SFM SellSPROUTS FMRS MKT INC$4,383,000
-94.6%
164,635
-96.0%
0.00%
-100.0%
SPT NewSPROUT SOCIAL INC$3,143,00054,419
+100.0%
0.00%
CSII SellCARDIOVASCULAR SYS INC DEL$564,000
-18.4%
14,720
-6.8%
0.00%
STAA SellSTAAR SURGICAL CO$4,555,000
-18.0%
43,210
-38.4%
0.00%
-100.0%
STAG BuySTAG INDL INC$3,615,000
+17.0%
107,546
+9.0%
0.00%
CPHC  CANTERBURY PARK HOLDING CORP$471,000
+14.9%
34,4470.0%0.00%
SMP SellSTANDARD MTR PRODS INC$382,000
-9.9%
9,182
-12.4%
0.00%
SXI NewSTANDEX INTL CORP$213,0002,228
+100.0%
0.00%
CNNE SellCANNAE HLDGS INC$1,554,000
-95.4%
39,223
-94.9%
0.00%
-100.0%
CP SellCANADIAN PAC RY LTD$2,722,000
-88.7%
7,142
-89.7%
0.00%
-100.0%
SRT BuySTARTEK INC$210,000
+6.1%
26,409
+0.4%
0.00%
CNI BuyCANADIAN NATL RY CO$3,151,000
+5.7%
27,154
+0.1%
0.00%
STWD BuySTARWOOD PPTY TR INC$3,000,000
+40.3%
121,266
+9.4%
0.00%
CWH NewCAMPING WORLD HLDGS INC$251,0006,906
+100.0%
0.00%
CAC SellCAMDEN NATL CORP$834,000
+24.5%
17,420
-7.0%
0.00%
SCS SellSTEELCASE INC$612,000
-7.1%
42,527
-12.5%
0.00%
CATC NewCAMBRIDGE BANCORP$201,0002,378
+100.0%
0.00%
CLXT BuyCALYXT INC$229,000
+324.1%
38,047
+196.4%
0.00%
CPE SellCALLON PETE CO DEL$392,000
+174.1%
10,173
-6.4%
0.00%
STXS NewSTEREOTAXIS INC$111,00016,449
+100.0%
0.00%
STL SellSTERLING BANCORP DEL$2,806,000
+6.6%
121,889
-16.8%
0.00%
STRL BuySTERLING CONSTR INC$1,299,000
+40.4%
56,010
+12.7%
0.00%
STC BuySTEWART INFORMATION SVCS COR$358,000
+7.8%
6,885
+0.3%
0.00%
SF BuySTIFEL FINL CORP$2,362,000
+34.6%
36,873
+6.0%
0.00%
SYBT SellSTOCK YDS BANCORP INC$2,168,000
+1.5%
42,465
-19.6%
0.00%
EVFM ExitEVOFEM BIOSCIENCES INC$0-96,326
-100.0%
0.00%
ELY BuyCALLAWAY GOLF CO$950,000
+34.6%
35,507
+20.8%
0.00%
SNEX SellSTONEX GROUP INC$677,000
+0.4%
10,360
-11.0%
0.00%
CALX BuyCALIX INC$613,000
+112.8%
17,681
+82.9%
0.00%
LRN BuySTRIDE INC$832,000
+88.7%
27,643
+33.1%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$196,000
-28.7%
80,932
+44.7%
0.00%
RGR BuySTURM RUGER & CO INC$205,000
+2.5%
3,097
+0.7%
0.00%
PEIX ExitPACIFIC ETHANOL INC$0-11,000
-100.0%
0.00%
CAL BuyCALERES INC$708,000
+40.8%
32,459
+1.0%
0.00%
SUMO NewSUMO LOGIC INC$4,250,000225,371
+100.0%
0.00%
CAMP BuyCALAMP CORP$690,000
+9.5%
63,608
+0.2%
0.00%
CDZI BuyCADIZ INC$460,000
+6.0%
47,970
+17.8%
0.00%
SU SellSUNCOR ENERGY INC NEW$1,248,000
+24.7%
59,699
-0.0%
0.00%
SXC BuySUNCOKE ENERGY INC$435,000
+84.3%
62,036
+14.3%
0.00%
NOVA BuySUNNOVA ENERGY INTL INC.$830,000
+9.5%
20,335
+21.1%
0.00%
SPWR BuySUNPOWER CORP$943,000
+54.8%
28,205
+18.7%
0.00%
CADE BuyCADENCE BANCORPORATION$2,509,000
+433.8%
121,039
+323.2%
0.00%
SUNW NewSUNWORKS INC$590,00040,200
+100.0%
0.00%
SUP NewSUPERIOR INDS INTL INC$233,00041,000
+100.0%
0.00%
SRGA BuySURGALIGN HOLDINGS INC$360,000
+4.0%
165,362
+4.5%
0.00%
SRDX BuySURMODICS INC$762,000
+42.4%
13,594
+10.5%
0.00%
STRO BuySUTRO BIOPHARMA INC$487,000
+7.0%
21,399
+2.1%
0.00%
SYKE SellSYKES ENTERPRISES INC$1,027,000
-13.5%
23,306
-26.0%
0.00%
SYNC NewSYNACOR INC$61,00027,800
+100.0%
0.00%
SYNA SellSYNAPTICS INC$2,294,000
+34.8%
16,937
-4.1%
0.00%
CBT SellCABOT CORP$2,024,000
-1.4%
38,594
-15.6%
0.00%
SNV BuySYNOVUS FINL CORP$2,446,000
+45.6%
53,460
+3.0%
0.00%
SNX BuySYNNEX CORP$2,335,000
+45.1%
20,334
+2.9%
0.00%
CVI BuyCVR ENERGY INC$901,000
+39.9%
46,952
+8.6%
0.00%
SYNH BuySYNEOS HEALTH INC$2,865,000
+32.2%
37,776
+18.7%
0.00%
CVBF BuyCVB FINL CORP$1,177,000
+37.0%
53,268
+20.9%
0.00%
SYX SellSYSTEMAX INC$317,000
-45.1%
7,712
-52.0%
0.00%
CNX BuyCNX RES CORP$2,403,000
+48.7%
163,502
+9.3%
0.00%
TFSL SellTFS FINL CORP$604,000
-23.5%
29,644
-33.8%
0.00%
TFFP  TFF PHARMACEUTICALS INC$224,000
-5.1%
16,5000.0%0.00%
CTIC NewCTI BIOPHARMA CORP$95,00032,700
+100.0%
0.00%
CSGS SellCSG SYS INTL INC$1,323,000
-32.3%
29,472
-32.0%
0.00%
CNO SellCNO FINL GROUP INC$2,844,000
+1.8%
117,078
-6.8%
0.00%
TPIC BuyTPI COMPOSITES INC$1,392,000
+44.2%
24,667
+34.9%
0.00%
TRTX SellTPG RE FIN TR INC$498,000
+5.3%
44,462
-0.1%
0.00%
TTMI SellTTM TECHNOLOGIES INC$1,406,000
+1.3%
96,967
-3.6%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$383,000
-93.2%
8,316
-93.7%
0.00%
-100.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$816,000
+22.9%
14,973
+1.4%
0.00%
CRAI SellCRA INTL INC$415,000
+46.1%
5,560
-0.4%
0.00%
CIT SellCIT GROUP INC$2,973,000
+40.0%
57,722
-2.4%
0.00%
CDK SellCDK GLOBAL INC$4,612,000
-4.0%
85,318
-8.0%
0.00%
CBTX NewCBTX INC$1,530,00049,802
+100.0%
0.00%
TLND NewTALEND S Aadr$2,115,00033,235
+100.0%
0.00%
TALO BuyTALOS ENERGY INC$511,000
+104.4%
42,473
+39.7%
0.00%
CBZ SellCBIZ INC$1,106,000
+7.2%
33,858
-12.7%
0.00%
SKT BuyTANGER FACTORY OUTLET CTRS I$765,000
+68.9%
50,561
+11.2%
0.00%
BMTC SellBRYN MAWR BK CORP$765,000
+8.5%
16,820
-27.0%
0.00%
BFA  BROWN FORMAN CORP$2,292,000
-13.3%
36,0000.0%0.00%
TMHC BuyTAYLOR MORRISON HOME CORP$2,221,000
+22.1%
72,091
+1.7%
0.00%
BRKS SellBROOKS AUTOMATION INC NEW$3,197,000
+17.4%
39,149
-2.5%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$822,000
+41.0%
54,774
+13.1%
0.00%
BEPC BuyBROOKFIELD RENEWABLE CORP$655,000
+8.6%
14,003
+35.2%
0.00%
TGNA BuyTEGNA INC$2,355,000
+37.5%
125,086
+1.8%
0.00%
TRC BuyTEJON RANCH CO$602,000
+62.3%
35,970
+40.3%
0.00%
BKD SellBROOKDALE SR LIVING INC$954,000
+35.9%
157,719
-0.4%
0.00%
BRX BuyBRIXMOR PPTY GROUP INC$2,110,000
+33.4%
104,322
+9.1%
0.00%
BCOV BuyBRIGHTCOVE INC$219,000
+9.5%
10,902
+0.2%
0.00%
BDN SellBRANDYWINE RLTY TR$1,041,000
+6.0%
80,667
-2.2%
0.00%
TELL BuyTELLURIAN INC NEW$81,000
+478.6%
34,582
+205.8%
0.00%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$468,000
+372.7%
122,161
+460.2%
0.00%
BHR SellBRAEMAR HOTELS & RESORTS INC$160,000
-4.8%
26,318
-27.9%
0.00%
BOX SellBOX INC$1,663,000
+12.1%
72,425
-11.8%
0.00%
THC SellTENET HEALTHCARE CORP$3,058,000
+25.1%
58,812
-3.9%
0.00%
TNC SellTENNANT CO$775,000
+7.9%
9,698
-5.3%
0.00%
TEN BuyTENNECO INC$990,000
+33.2%
92,305
+31.7%
0.00%
EPAY SellBOTTOMLINE TECH DEL INC$973,000
-22.6%
21,495
-9.8%
0.00%
TDC BuyTERADATA CORP DEL$2,377,000
+95.8%
61,668
+14.2%
0.00%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$2,021,000
+57.0%
151,752
-0.3%
0.00%
TEX SellTEREX CORP NEW$1,778,000
+3.7%
38,591
-21.4%
0.00%
BOOT NewBOOT BARN HLDGS INC$533,0008,552
+100.0%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$875,000
+177.8%
24,498
+50.4%
0.00%
BCC SellBOISE CASCADE CO DEL$642,000
+13.4%
10,732
-9.3%
0.00%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$1,269,000
+23.8%
109,930
+3.5%
0.00%
BRG SellBLUEROCK RESIDENTIAL GWT REI$1,205,000
-27.8%
119,155
-9.5%
0.00%
APRN NewBLUE APRON HLDGS INC$150,00023,800
+100.0%
0.00%
BCOR SellBLUCORA INC$1,149,000
+4.5%
69,042
-0.0%
0.00%
HRB BuyBLOCK H & R INC$1,882,000
+71.7%
86,340
+24.9%
0.00%
BLNK BuyBLINK CHARGING CO$711,000
+17.1%
17,300
+21.8%
0.00%
 BLACKSTONE MTG TR INCconv bnd$3,693,000
+3.1%
3,585,0000.0%0.00%
ODP SellTHE ODP CORP$1,288,000
+34.2%
29,758
-9.2%
0.00%
BKH BuyBLACK HILLS CORP$2,732,000
+27.0%
40,924
+16.8%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$495,000
-5.7%
11,459
+0.8%
0.00%
BNGO NewBIONANO GENOMICS INC$414,00051,200
+100.0%
0.00%
BSGM NewBIOSIG TECHNOLOGIES INC$208,00048,286
+100.0%
0.00%
THO SellTHOR INDS INC$3,652,000
+42.9%
27,103
-1.4%
0.00%
DDD Sell3-D SYS CORP DEL$2,435,000
+67.6%
88,735
-36.0%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$976,000
+49.9%
95,990
+9.9%
0.00%
BILI NewBILIBILI INCadr$604,0005,645
+100.0%
0.00%
BIGC SellBIGCOMMERCE HLDGS INC$4,855,000
-80.2%
83,995
-78.0%
0.00%
-100.0%
BIG SellBIG LOTS INC$2,019,000
+22.8%
29,559
-22.8%
0.00%
TMST BuyTIMKENSTEEL CORPORATION$886,000
+236.9%
75,428
+34.1%
0.00%
TWI SellTITAN INTL INC ILL$728,000
+43.0%
78,450
-25.0%
0.00%
TVTY BuyTIVITY HEALTH INC$778,000
+26.7%
34,845
+11.2%
0.00%
TOL BuyTOLL BROTHERS INC$2,518,000
+33.1%
44,386
+2.0%
0.00%
TMP SellTOMPKINS FINL CORP$610,000
-1.3%
7,374
-15.8%
0.00%
BYND BuyBEYOND MEAT INC$3,582,000
+66.1%
27,528
+59.6%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,278,000
+30.4%
57,247
+0.0%
0.00%
TD SellTORONTO DOMINION BK ONT$3,855,000
-0.3%
59,112
-13.7%
0.00%
BNFT BuyBENEFITFOCUS INC$231,000
-2.9%
16,710
+1.7%
0.00%
TM BuyTOYOTA MOTOR CORPadr$1,397,000
+105.4%
8,955
+25.8%
0.00%
BHE SellBENCHMARK ELECTRS INC$803,000
+14.6%
25,955
-0.0%
0.00%
TCON BuyTRACON PHARMACEUTICALS INC$184,000
+12.9%
22,400
+61.2%
0.00%
BBBY SellBED BATH & BEYOND INC$2,431,000
+43.1%
83,388
-12.8%
0.00%
BZH SellBEAZER HOMES USA INC$858,000
+5.0%
41,037
-23.9%
0.00%
BEAM BuyBEAM THERAPEUTICS INC$4,148,000
+398.6%
51,823
+408.4%
0.00%
BEEM NewBEAM GLOBAL$217,0005,000
+100.0%
0.00%
BBSI SellBARRETT BUSINESS SVCS INC$209,000
-16.1%
3,030
-17.0%
0.00%
BRN NewBARNWELL INDS INC$47,00018,200
+100.0%
0.00%
TG BuyTREDEGAR CORP$407,000
+67.5%
27,122
+86.2%
0.00%
B SellBARNES GROUP INC$1,436,000
-5.3%
28,994
-3.0%
0.00%
BBDC BuyBARINGS BDC INC$3,830,000
+22.6%
383,785
+13.0%
0.00%
TCBK SellTRICO BANCSHARES$810,000
+0.6%
17,092
-25.1%
0.00%
TPCO BuyTRIBUNE PUBG CO NEW$252,000
+31.2%
14,034
+0.0%
0.00%
TRS SellTRIMAS CORP$320,000
-16.2%
10,566
-12.5%
0.00%
BZUN  BAOZUN INCadr$290,000
+11.1%
7,6000.0%0.00%
TNET SellTRINET GROUP INC$1,247,000
-18.1%
15,992
-15.3%
0.00%
TRIN NewTRINITY CAP INC$3,485,000233,573
+100.0%
0.00%
TRN SellTRINITY INDS INC$2,475,000
+1.4%
86,864
-6.1%
0.00%
BANR NewBANNER CORP$412,0007,726
+100.0%
0.00%
OZK SellBANK OZK$1,888,000
+27.2%
46,217
-2.6%
0.00%
TRIP SellTRIPADVISOR INC$1,985,000
+81.1%
36,897
-3.1%
0.00%
TRUE SellTRUECAR INC$685,000
+5.5%
143,210
-7.3%
0.00%
TBI BuyTRUEBLUE INC$676,000
+18.4%
30,684
+0.4%
0.00%
TRUP SellTRUPANION INC$726,000
-71.2%
9,528
-54.8%
0.00%
BMO  BANK MONTREAL QUE$2,069,000
+17.4%
23,2120.0%0.00%
TRST BuyTRUSTCO BK CORP N Y$470,000
+49.2%
63,837
+35.0%
0.00%
TRMK SellTRUSTMARK CORP$1,018,000
+23.1%
30,236
-0.1%
0.00%
TTEC SellTTEC HLDGS INC$916,000
-30.2%
9,117
-49.3%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$1,186,000
+1.9%
44,921
+25.0%
0.00%
BOH SellBANK HAWAII CORP$2,596,000
+14.4%
29,013
-2.1%
0.00%
HEAR BuyTURTLE BEACH CORP$1,383,000
+35.5%
51,865
+9.5%
0.00%
XXII  22ND CENTY GROUP INC$534,000
+49.6%
162,2000.0%0.00%
BANC NewBANC OF CALIFORNIA INC$256,00014,184
+100.0%
0.00%
BAND BuyBANDWIDTH INC$1,439,000
+9.7%
11,354
+33.0%
0.00%
BXS SellBANCORPSOUTH BK TUPELO MISS$1,652,000
+16.1%
50,852
-1.9%
0.00%
TWO SellTWO HBRS INVT CORP$2,380,000
+13.1%
324,680
-1.7%
0.00%
IIVI BuyII-VI INC$3,733,000
+11.2%
54,595
+23.6%
0.00%
TWOU Buy2U INC$1,648,000
+4.2%
43,115
+9.1%
0.00%
TBBK SellBANCORP INC DEL$402,000
+51.7%
19,391
-0.1%
0.00%
BANF SellBANCFIRST CORP$577,000
+8.7%
8,156
-9.9%
0.00%
NLS ExitNAUTILUS INC$0-15,433
-100.0%
0.00%
UFPT SellUFP TECHNOLOGIES INC$321,000
-3.0%
6,452
-9.3%
0.00%
UGI BuyUGI CORP NEW$4,054,000
+27.4%
98,862
+8.6%
0.00%
UMBF BuyUMB FINL CORP$1,981,000
+47.5%
21,451
+10.2%
0.00%
BCPC BuyBALCHEM CORP$1,634,000
+9.7%
13,026
+0.8%
0.00%
USAK NewUSA TRUCK INC$462,00024,200
+100.0%
0.00%
GROW  U S GLOBAL INVS INC$394,000
+27.9%
56,5000.0%0.00%
BMI BuyBADGER METER INC$1,040,000
+6.7%
11,172
+7.8%
0.00%
UMH SellUMH PPTYS INC$636,000
+29.3%
33,199
-0.1%
0.00%
USNA SellUSANA HEALTH SCIENCES INC$438,000
+23.7%
4,488
-2.4%
0.00%
USCR BuyU S CONCRETE INC$1,115,000
+191.9%
15,205
+59.2%
0.00%
BOKF SellBOK FINL CORP$1,950,000
-90.9%
21,832
-93.1%
0.00%
-100.0%
UVE ExitUNIVERSAL INS HLDGS INC$0-177,548
-100.0%
0.00%
SLCA SellU S SILICA HLDGS INC$298,000
+20.2%
24,260
-31.4%
0.00%
BJ BuyBJS WHSL CLUB HLDGS INC$4,008,000
+46.2%
89,354
+21.5%
0.00%
BGCP BuyBGC PARTNERS INC$906,000
+26.9%
187,479
+5.0%
0.00%
BCE  BCE INC$235,000
+5.9%
5,2040.0%0.00%
UCTT BuyULTRA CLEAN HLDGS INC$1,591,000
+200.8%
27,420
+61.3%
0.00%
BGS SellB & G FOODS INC NEW$835,000
+11.9%
26,896
-0.0%
0.00%
UMPQ BuyUMPQUA HLDGS CORP$1,343,000
+40.9%
76,529
+21.6%
0.00%
UFI NewUNIFI INC$249,0009,035
+100.0%
0.00%
AZEK BuyAZEK CO INC$1,448,000
+55.2%
34,440
+41.9%
0.00%
UL BuyUNILEVER PLCadr$3,156,000
+32.9%
56,532
+13.1%
0.00%
AX SellAXOS FINANCIAL INC$1,775,000
+17.5%
37,761
-6.2%
0.00%
UIS SellUNISYS CORP$515,000
+29.1%
20,271
-0.0%
0.00%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$1,277,000
-15.0%
37,438
-29.1%
0.00%
UBSI SellUNITED BANKSHARES INC WEST V$2,113,000
+19.0%
54,773
-0.0%
0.00%
UFCS SellUNITED FIRE GROUP INC$798,000
+4.6%
22,942
-24.5%
0.00%
UNFI BuyUNITED NAT FOODS INC$2,491,000
+213.7%
75,609
+52.2%
0.00%
AXGN NewAXOGEN INC$215,00010,600
+100.0%
0.00%
AWRE  AWARE INC MASS$44,000
+4.8%
12,0000.0%0.00%
USM BuyUNITED STATES CELLULAR CORP$457,000
+79.2%
12,515
+50.4%
0.00%
USWS NewUS WELL SERVICES INC$59,00057,000
+100.0%
0.00%
X BuyUNITED STATES STL CORP NEW$4,113,000
+61.3%
157,174
+3.4%
0.00%
AVT BuyAVNET INC$2,347,000
+24.3%
56,544
+5.2%
0.00%
AVA BuyAVISTA CORP$2,543,000
+43.8%
53,251
+20.8%
0.00%
UTL BuyUNITIL CORP$809,000
+14.9%
17,709
+11.3%
0.00%
UNIT BuyUNITI GROUP INC$941,000
-4.9%
85,300
+1.1%
0.00%
CAR BuyAVIS BUDGET GROUP$2,568,000
+96.9%
35,405
+1.3%
0.00%
AVNT SellAVIENT CORPORATION$2,968,000
+10.3%
62,792
-6.0%
0.00%
UVV BuyUNIVERSAL CORP VA$1,728,000
+51.3%
29,288
+24.7%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$586,000
+4.5%
10,658
-0.4%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCM T$4,331,000
+4.2%
63,895
-1.2%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$231,000
-9.1%
39,498
+0.3%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$562,000
+79.0%
19,651
+28.9%
0.00%
AVYA BuyAVAYA HLDGS CORP$936,000
+142.5%
33,402
+65.9%
0.00%
UEC BuyURANIUM ENERGY CORP$366,000
+64.1%
127,994
+1.1%
0.00%
URBN SellURBAN OUTFITTERS INC$1,292,000
+21.0%
34,733
-16.7%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INC$508,000
+17.9%
30,502
+0.0%
0.00%
SellUS ECOLOGY INC$4,331,000
-45.7%
104,015
-52.7%
0.00%
-100.0%
AGR BuyAVANGRID INC$621,000
+58.0%
12,465
+44.2%
0.00%
AN BuyAUTONATION INC$2,034,000
+100.2%
21,820
+50.0%
0.00%
VBIV BuyVBI VACCINES INC CDA$336,000
+13.9%
108,076
+0.7%
0.00%
VSEC SellVSE CORP$204,000
+2.0%
5,171
-0.5%
0.00%
VOXX NewVOXX INTL CORP$270,00014,147
+100.0%
0.00%
EGY NewVAALCO ENERGY INC$80,00035,900
+100.0%
0.00%
ALV BuyAUTOLIV INC$3,862,000
+8.0%
41,614
+7.2%
0.00%
BCEL BuyATRECA INC$166,000
-4.0%
10,817
+0.7%
0.00%
VLY BuyVALLEY NATL BANCORP$2,431,000
+54.4%
176,915
+9.6%
0.00%
ATOM BuyATOMERA INC$437,000
+124.1%
17,857
+47.2%
0.00%
VVV SellVALVOLINE INC$4,130,000
+8.9%
158,438
-3.3%
0.00%
VAPO BuyVAPOTHERM INC$541,000
+18.4%
22,528
+32.5%
0.00%
VREX SellVAREX IMAGING CORP$510,000
+22.9%
24,872
-0.1%
0.00%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$305,000
+10.5%
5,053
-0.2%
0.00%
VRNS BuyVARONIS SYS INC$1,941,000
-12.1%
37,802
+180.2%
0.00%
VGR BuyVECTOR GROUP LTD$1,674,000
+22.2%
119,998
+2.0%
0.00%
VECO SellVEECO INSTRS INC DEL$497,000
+10.4%
23,942
-7.6%
0.00%
VEC BuyVECTRUS INC$1,301,000
+11.8%
24,340
+4.0%
0.00%
VXRT SellVAXART INC$499,000
-92.8%
82,544
-93.2%
0.00%
-100.0%
AUB SellATLANTIC UN BANKSHARES CORP$1,517,000
-30.8%
39,549
-40.6%
0.00%
VELOU NewVELOCITY ACQUISITION CORP$178,00018,100
+100.0%
0.00%
VTI  VANGUARD INDEX FDS$382,000
+6.1%
1,8500.0%0.00%
VRA BuyVERA BRADLEY INC$486,000
+411.6%
48,090
+304.3%
0.00%
VNE BuyVEONEER INC$1,798,000
+15.0%
73,444
+0.0%
0.00%
VSTM BuyVERASTEM INC$29,000
+16.0%
11,802
+0.2%
0.00%
VCYT BuyVERACYTE INC$1,502,000
+103.8%
27,951
+85.5%
0.00%
ATHX SellATHERSYS INC NEW$264,000
-6.4%
146,635
-9.1%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$419,000
-26.0%
29,157
+1.1%
0.00%
VRNT BuyVERINT SYS INC$1,691,000
-32.3%
37,170
+0.0%
0.00%
VBTX SellVERITEX HLDGS INC$399,000
+27.1%
12,191
-0.5%
0.00%
HOME BuyAT HOME GROUP INC$541,000
+167.8%
18,854
+44.4%
0.00%
VCEL NewVERICEL CORP$998,00017,967
+100.0%
0.00%
VERI SellVERITONE INC$419,000
-44.8%
17,488
-34.5%
0.00%
VRRM NewVERRA MOBILITY CORP$446,00032,921
+100.0%
0.00%
VRS BuyVERSO CORP$418,000
+166.2%
28,624
+119.3%
0.00%
ASUR BuyASURE SOFTWARE INC$297,000
+12.9%
38,930
+5.1%
0.00%
VERU SellVERU INC$333,000
+12.5%
30,860
-9.7%
0.00%
ASTE SellASTEC INDS INC$876,000
+5.7%
11,618
-18.9%
0.00%
VVI SellVIAD CORP$614,000
-0.8%
14,704
-14.1%
0.00%
VSAT BuyVIASAT INC$2,577,000
+71.3%
53,602
+16.3%
0.00%
VIAV SellVIAVI SOLUTIONS INC$2,027,000
-12.7%
129,098
-16.7%
0.00%
ASB SellASSOCIATED BANC CORP$1,159,000
+22.1%
54,289
-2.5%
0.00%
VICR BuyVICOR CORP$1,308,000
-7.1%
15,381
+0.8%
0.00%
AWH SellASPIRA WOMENS HEALTH INC$187,000
-29.2%
27,667
-29.6%
0.00%
VIR SellVIR BIOTECHNOLOGY INC$3,178,000
+81.4%
61,979
-5.3%
0.00%
VIRX NewVIRACTA THERAPEUTICS INC$4,718,000510,000
+100.0%
0.00%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$1,886,000
+31.2%
61,561
+1.7%
0.00%
VHC BuyVIRNETX HLDG CORP$260,000
+30.0%
46,592
+17.3%
0.00%
VIRT SellVIRTU FINL INC$995,000
+7.6%
32,048
-12.8%
0.00%
ASH BuyASHLAND GLOBAL HLDGS INC$1,600,000
+30.6%
18,024
+16.6%
0.00%
VSH SellVISHAY INTERTECHNOLOGY INC$1,865,000
+11.1%
77,431
-4.5%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$481,000
-1.6%
15,612
+0.5%
0.00%
VSTO SellVISTA OUTDOOR INC$395,000
+25.0%
12,332
-7.3%
0.00%
ASXC NewASENSUS SURGICAL INC$335,000103,000
+100.0%
0.00%
VTGN NewVISTAGEN THERAPEUTICS INC$84,00039,500
+100.0%
0.00%
ASAN SellASANA INC$2,356,000
-98.2%
82,435
-98.2%
0.00%
-100.0%
VVNT BuyVIVINT SMART HOME INC$306,000
-15.0%
21,345
+23.0%
0.00%
VCRA SellVOCERA COMMUNICATIONS INC$445,000
-23.8%
11,569
-17.8%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMT$1,351,000
+17.8%
25,903
+13.7%
0.00%
VG SellVONAGE HLDGS CORP$1,169,000
-14.0%
98,883
-6.3%
0.00%
VNT SellVONTIER CORPORATION$1,883,000
-76.7%
62,225
-74.3%
0.00%
-100.0%
ARTNA SellARTESIAN RES CORP$284,000
+5.2%
7,204
-1.1%
0.00%
VYGR NewVOYAGER THERAPEUTICS INC$308,00065,378
+100.0%
0.00%
ARWR SellARROWHEAD PHARMACEUTICALS IN$3,382,000
-20.5%
50,997
-8.1%
0.00%
VRM SellVROOM INC$203,000
-100.0%
5,218
-100.0%
0.00%
-100.0%
WDFC SellWD-40 CO$2,210,000
-4.6%
7,219
-17.2%
0.00%
AROW BuyARROW FINL CORP$378,000
+11.8%
11,336
+0.2%
0.00%
ARW BuyARROW ELECTRS INC$3,034,000
+34.1%
27,381
+17.8%
0.00%
AFI  ARMSTRONG FLOORING INC$184,000
+27.8%
37,6000.0%0.00%
VYNE NewVYNE THERAPEUTICS INC$222,00032,441
+100.0%
0.00%
WNC BuyWABASH NATL CORP$934,000
+49.2%
49,697
+36.9%
0.00%
AVRO ExitAVROBIO INC$0-34,515
-100.0%
0.00%
WDR SellWADDELL & REED FINL INC$1,185,000
-1.7%
47,325
-0.0%
0.00%
WTRH SellWAITR HLDGS INC$71,000
-40.8%
24,371
-43.4%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$567,000
+13.2%
46,440
+0.1%
0.00%
AHH BuyARMADA HOFFLER PPTYS INC$491,000
+28.9%
39,117
+15.3%
0.00%
ARLO SellARLO TECHNOLOGIES INC$438,000
-29.6%
69,733
-12.7%
0.00%
AAIC BuyARLINGTON ASSET INVST CORP$324,000
+25.1%
80,112
+16.8%
0.00%
WAFD SellWASHINGTON FED INC$2,224,000
+11.1%
72,196
-7.1%
0.00%
WPG NewWASHINGTON PRIME GROUP NEW$57,00025,700
+100.0%
0.00%
WASH BuyWASHINGTON TR BANCORP$323,000
+15.8%
6,250
+0.2%
0.00%
ACRE SellARES COML REAL ESTATE CORP$657,000
+15.3%
47,855
-0.0%
0.00%
ARCC  ARES CAPITAL CORP$1,123,000
+10.9%
60,0000.0%0.00%
ARNA BuyARENA PHARMACEUTICALS INC$2,234,000
-1.8%
32,190
+8.8%
0.00%
WSBF SellWATERSTONE FINL INC MD$431,000
+7.8%
21,124
-0.7%
0.00%
ARES BuyARES MANAGEMENT CORPORATION$1,954,000
+86.8%
34,879
+56.9%
0.00%
WTS SellWATTS WATER TECHNOLOGIES INC$1,212,000
-15.6%
10,204
-13.5%
0.00%
RCUS SellARCUS BIOSCIENCES INC$596,000
+8.2%
21,235
-0.0%
0.00%
ARNC BuyARCONIC CORPORATION$1,113,000
+29.3%
43,817
+51.7%
0.00%
WRI SellWEINGARTEN RLTY INVS$2,875,000
+10.2%
106,847
-11.2%
0.00%
WBT SellWELBILT INC$2,010,000
+23.0%
123,719
-0.1%
0.00%
AROC BuyARCHROCK INC$1,489,000
+11.6%
156,866
+1.8%
0.00%
ARCB BuyARCBEST CORP$930,000
+83.1%
13,214
+10.9%
0.00%
WERN BuyWERNER ENTERPRISES INC$1,960,000
+32.0%
41,545
+9.7%
0.00%
WSBC BuyWESBANCO INC$2,794,000
+24.2%
77,489
+3.2%
0.00%
WCC BuyWESCO INTL INC$1,374,000
+57.2%
15,875
+42.5%
0.00%
WTBA SellWEST BANCORPORATION INC$505,000
+24.7%
20,979
-0.0%
0.00%
ABR SellARBOR REALTY TRUST INC$763,000
-6.7%
47,980
-16.8%
0.00%
AQB  AQUABOUNTY TECHNOLOGIES INC$355,000
-23.7%
53,0540.0%0.00%
AQMS NewAQUA METALS INC$183,00045,200
+100.0%
0.00%
ATR BuyAPTARGROUP INC$3,411,000
+7.0%
24,080
+3.4%
0.00%
WNEB SellWESTERN NEW ENG BANCORP INC$216,000
+22.0%
25,644
-0.3%
0.00%
ExitPEBBLEBROOK HOTEL TRconv bnd$0-220,000
-100.0%
0.00%
APLT BuyAPPLIED THERAPEUTICS INC$208,000
-13.7%
11,090
+1.2%
0.00%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$1,392,000
+29.0%
274,601
+4.1%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$257,0000.0%17,757
+0.3%
0.00%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$1,328,000
+79.9%
14,565
+53.9%
0.00%
APPF BuyAPPFOLIO INC$1,060,000
-14.1%
7,495
+9.4%
0.00%
PHAT ExitPHATHOM PHARMACEUTICALS INC$0-81,021
-100.0%
0.00%
WSR BuyWHITESTONE REIT$599,000
+22.0%
61,708
+0.2%
0.00%
WYY NewWIDEPOINT CORP$369,00040,100
+100.0%
0.00%
JWA SellWILEY JOHN & SONS INC$1,231,000
+14.7%
22,710
-3.3%
0.00%
WVVI  WILLAMETTE VY VINEYARD INC$98,000
+42.0%
10,8500.0%0.00%
WLDN SellWILLDAN GROUP INC$488,000
-7.0%
11,878
-5.7%
0.00%
APPN BuyAPPIAN CORP$2,726,000
-4.9%
20,505
+15.9%
0.00%
WLFC NewWILLIS LEASE FIN CORP$258,0005,925
+100.0%
0.00%
WING BuyWINGSTOP INC$1,895,000
+1.4%
14,905
+5.7%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INC$1,281,000
+25.1%
91,705
+0.1%
0.00%
WGO SellWINNEBAGO INDS INC$2,280,000
+16.6%
29,723
-8.9%
0.00%
WTFC SellWINTRUST FINL CORP$844,000
-95.8%
11,137
-96.6%
0.00%
-100.0%
WETF SellWISDOMTREE INVTS INC$426,000
+4.7%
68,085
-10.5%
0.00%
EZM  WISDOMTREE TR$1,073,000
+17.3%
21,0610.0%0.00%
WWW SellWOLVERINE WORLD WIDE INC$1,336,000
-5.6%
34,858
-23.1%
0.00%
APOG SellAPOGEE ENTERPRISES INC$1,229,000
+11.2%
30,061
-13.8%
0.00%
AM BuyANTERO MIDSTREAM CORP$1,863,000
+60.7%
206,344
+37.3%
0.00%
WKHS SellWORKHORSE GROUP INC$505,000
-56.6%
36,645
-37.7%
0.00%
AR BuyANTERO RESOURCES CORP$2,797,000
+167.1%
274,261
+42.7%
0.00%
WRLD SellWORLD ACCEP CORPORATION$286,000
-28.1%
2,201
-43.5%
0.00%
INT BuyWORLD FUEL SVCS CORP$2,026,000
+38.5%
57,548
+22.5%
0.00%
WWE SellWORLD WRESTLING ENTMT INC$1,545,000
-0.6%
28,471
-12.0%
0.00%
WOR BuyWORTHINGTON INDS INC$1,148,000
+32.6%
17,117
+1.4%
0.00%
WW SellWW INTL INC$839,000
+22.1%
26,808
-4.8%
0.00%
WH BuyWYNDHAM HOTELS & RESORTS INC$4,966,000
+26.4%
71,162
+7.7%
0.00%
ATRS BuyANTARES PHARMA INC$113,000
+151.1%
27,548
+145.2%
0.00%
XPEL BuyXPEL INC$380,000
+53.2%
7,322
+52.4%
0.00%
ANIK SellANIKA THERAPEUTICS INC$265,000
-9.9%
6,489
-0.3%
0.00%
XPER BuyXPERI HOLDING CORP$1,375,000
+9.4%
63,177
+5.0%
0.00%
ANGO SellANGIODYNAMICS INC$931,000
+37.1%
39,798
-10.2%
0.00%
XBIT NewXBIOTECH INC$203,00011,814
+100.0%
0.00%
XHR SellXENIA HOTELS & RESORTS INC$2,596,000
+16.2%
133,129
-9.4%
0.00%
ANDE BuyANDERSONS INC$298,000
+30.7%
10,887
+16.8%
0.00%
XOMA SellXOMA CORP DEL$514,000
-8.1%
12,585
-0.7%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$324,000
-9.0%
21,642
-67.2%
0.00%
XTNT NewXTANT MED HLDGS INC$66,00027,900
+100.0%
0.00%
XRX SellXEROX HOLDINGS CORP$1,353,000
-79.5%
55,764
-80.4%
0.00%
-100.0%
XERS NewXERIS PHARMACEUTICALS INC$223,00049,467
+100.0%
0.00%
ANAB SellANAPTYSBIO INC$211,000
-97.1%
9,780
-97.1%
0.00%
-100.0%
YELL NewYELLOW CORP$980,000111,543
+100.0%
0.00%
YELP BuyYELP INC$1,203,000
+28.5%
30,855
+7.6%
0.00%
YEXT NewYEXT INC$401,00027,727
+100.0%
0.00%
YETI BuyYETI HLDGS INC$2,636,000
+20.6%
36,501
+14.4%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$191,000
-24.2%
113,200
-28.4%
0.00%
AP NewAMPCO-PITTSBURG CORP$146,00021,600
+100.0%
0.00%
AMKR SellAMKOR TECHNOLOGY INC$1,583,000
+27.6%
66,748
-18.9%
0.00%
ATLO BuyAMES NATL CORP$251,000
+7.3%
9,813
+0.5%
0.00%
AMSF SellAMERISAFE INC$460,000
+4.3%
7,181
-6.5%
0.00%
COLD BuyAMERICOLD RLTY TR$3,910,000
+13.4%
101,649
+10.0%
0.00%
ZG SellZILLOW GROUP INC$3,967,000
-16.1%
30,195
-13.2%
0.00%
AMWD  AMERICAN WOODMARK CORPORATIO$944,000
+5.0%
9,5760.0%0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$341,000
+25.4%
94,605
-12.4%
0.00%
ZIXI SellZIX CORP$210,000
-37.5%
27,764
-28.7%
0.00%
ZGNX BuyZOGENIX INC$607,000
-2.3%
31,095
+0.1%
0.00%
AMWL NewAMERICAN WELL CORP$405,00023,343
+100.0%
0.00%
ZTO BuyZTO EXPRESS CAYMAN INCadr$2,301,000
+42.0%
78,952
+42.1%
0.00%
JEF BuyJEFFERIES FINL GROUP INC$2,384,000
+24.9%
79,216
+2.1%
0.00%
JBLU BuyJETBLUE AWYS CORP$4,330,000
+50.3%
212,883
+7.5%
0.00%
IHRT SellIHEARTMEDIA INC$233,000
-98.5%
12,834
-98.9%
0.00%
-100.0%
IDRA  IDERA PHARMACEUTICALS INC$21,000
-65.0%
16,3000.0%0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$1,444,000
+96.5%
140,626
+33.9%
0.00%
IBIO SellIBIO INC$287,000
+22.6%
186,333
-16.4%
0.00%
KAR BuyKAR AUCTION SVCS INC$3,945,000
-18.7%
262,988
+0.9%
0.00%
KBR BuyKBR INC$1,576,000
+42.5%
41,058
+14.8%
0.00%
IAG BuyIAMGOLD CORP$1,117,000
+20.5%
375,386
+48.5%
0.00%
ITT BuyITT INC$4,330,000
+19.2%
47,635
+1.0%
0.00%
ICFI SellICF INTL INC$798,000
-2.4%
9,125
-17.1%
0.00%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$329,00020,500
+100.0%
0.00%
HY BuyHYSTER YALE MATLS HANDLING I$354,000
+62.4%
4,069
+10.9%
0.00%
H SellHYATT HOTELS CORP$1,271,000
-6.3%
15,364
-15.9%
0.00%
KDMN SellKADMON HLDGS INC$46,000
-6.1%
11,746
-0.6%
0.00%
KALU SellKAISER ALUMINUM CORP$1,511,000
+5.1%
13,672
-5.9%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$292,000
+22.7%
43,288
+23.1%
0.00%
KLDO BuyKALEIDO BIOSCIENCES INC$186,000
+82.4%
22,927
+104.4%
0.00%
KAMN BuyKAMAN CORP$695,000
-2.9%
13,541
+8.1%
0.00%
HURC NewHURCO COMPANIES INC$225,0006,362
+100.0%
0.00%
HDSN NewHUDSON TECHNOLOGIES INC$89,00055,160
+100.0%
0.00%
KBH BuyKB HOME$4,432,000
+86.0%
95,244
+34.0%
0.00%
HPP BuyHUDSON PAC PPTYS INC$1,305,000
+21.5%
48,112
+7.6%
0.00%
HUBG SellHUB GROUP INC$1,192,000
+3.4%
17,719
-12.4%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC$1,551,000
+151.8%
14,667
-21.8%
0.00%
KMT SellKENNAMETAL INC$1,391,000
-94.6%
34,798
-95.1%
0.00%
-100.0%
KW SellKENNEDY-WILSON HOLDINGS INC$1,317,000
+4.0%
65,156
-7.9%
0.00%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$299,000
+84.6%
39,253
-19.1%
0.00%
TWNK SellHOSTESS BRANDS INC$593,000
-14.8%
41,333
-13.1%
0.00%
HMN SellHORACE MANN EDUCATORS CORP N$903,000
-7.9%
20,909
-10.3%
0.00%
KFRC SellKFORCE INC$1,301,000
+21.8%
24,278
-4.3%
0.00%
KBAL BuyKIMBALL INTL INC$626,000
+29.1%
44,685
+10.1%
0.00%
HOPE SellHOPE BANCORP INC$953,000
-84.6%
63,291
-88.9%
0.00%
-100.0%
KE BuyKIMBALL ELECTRONICS INC$768,000
+131.3%
29,765
+43.2%
0.00%
ITI ExitITERIS INC NEW$0-51,129
-100.0%
0.00%
HOFT NewHOOKER FURNITURE CORP$239,0006,566
+100.0%
0.00%
HMST SellHOMESTREET INC$1,148,000
+3.0%
26,039
-21.2%
0.00%
ODT ExitODONATE THERAPEUTICS INC$0-114,265
-100.0%
0.00%
YRCW ExitYRC WORLDWIDE INC$0-149,343
-100.0%
0.00%
KNSL BuyKINSALE CAP GROUP INC$816,000
-12.4%
4,950
+6.4%
0.00%
KEX SellKIRBY CORP$1,237,000
+11.7%
20,516
-3.9%
0.00%
KRG SellKITE RLTY GROUP TR$812,000
+24.5%
42,091
-3.4%
0.00%
KNL SellKNOLL INC$275,000
-40.6%
16,634
-47.2%
0.00%
HIFS  HINGHAM INSTN SVGS MASS$538,000
+31.5%
1,8950.0%0.00%
HTH SellHILLTOP HOLDINGS INC$2,331,000
+4.4%
68,308
-15.8%
0.00%
HRC BuyHILL ROM HLDGS INC$3,546,000
+21.9%
32,097
+8.1%
0.00%
HIL NewHILL INTL INC$56,00017,600
+100.0%
0.00%
HSKA SellHESKA CORP$567,000
+3.3%
3,368
-10.7%
0.00%
KTB SellKONTOOR BRANDS INC$880,000
+19.1%
18,130
-0.5%
0.00%
KOPN NewKOPIN CORP$613,00058,400
+100.0%
0.00%
KOP SellKOPPERS HOLDINGS INC$601,000
-1.5%
17,278
-11.8%
0.00%
HT SellHERSHA HOSPITALITY TR$1,305,000
+15.6%
123,685
-13.6%
0.00%
KOS SellKOSMOS ENERGY LTD$273,000
-97.9%
88,822
-98.4%
0.00%
-100.0%
HRTX SellHERON THERAPEUTICS INC$931,000
-37.6%
57,421
-18.5%
0.00%
HRI SellHERC HLDGS INC$2,669,000
+49.3%
26,339
-2.2%
0.00%
KRA BuyKRATON CORPORATION$664,000
+34.7%
18,144
+2.2%
0.00%
HP BuyHELMERICH & PAYNE INC$2,837,000
+41.0%
105,212
+21.1%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$499,000
+21.7%
13,972
+0.0%
0.00%
KRYS NewKRYSTAL BIOTECH INC$287,0003,719
+100.0%
0.00%
KLIC SellKULICKE & SOFFA INDS INC$1,100,000
+14.9%
22,400
-25.6%
0.00%
KURA BuyKURA ONCOLOGY INC$897,000
+15.3%
31,746
+33.3%
0.00%
HEI SellHEICO CORP NEW$2,006,000
-18.7%
15,949
-14.4%
0.00%
LHCG BuyLHC GROUP INC$2,912,000
-6.7%
15,228
+4.1%
0.00%
HL BuyHECLA MNG CO$2,478,000
-10.4%
435,582
+2.0%
0.00%
HTBX BuyHEAT BIOLOGICS INC$279,000
+144.7%
38,270
+79.9%
0.00%
HTLF BuyHEARTLAND FINL USA INC$1,224,000
+59.8%
24,347
+28.3%
0.00%
LYTS BuyLSI INDS INC$147,000
+41.3%
17,288
+42.1%
0.00%
LTC BuyLTC PPTYS INC$1,001,000
+7.6%
23,992
+0.4%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$600,000
+12.1%
30,631
+3.7%
0.00%
LZB SellLA Z BOY INC$1,861,000
-2.1%
43,817
-8.2%
0.00%
HAACW NewHEALTH ASSURN ACQUISITION COwarrant$91,00035,000
+100.0%
0.00%
LADR SellLADDER CAP CORP$454,000
+20.4%
38,489
-0.1%
0.00%
LBAI SellLAKELAND BANCORP INC$455,000
+36.6%
26,125
-0.3%
0.00%
LKFN SellLAKELAND FINL CORP$1,689,000
+13.8%
24,404
-11.9%
0.00%
HQY BuyHEALTHEQUITY INC$2,761,000
+2.6%
40,610
+5.3%
0.00%
LAMR BuyLAMAR ADVERTISING CO NEW$4,124,000
+20.1%
43,905
+6.4%
0.00%
LANC SellLANCASTER COLONY CORP$1,252,000
-8.5%
7,140
-4.1%
0.00%
HCAT BuyHEALTH CATALYST INC$659,000
+7.7%
14,083
+0.1%
0.00%
LCI NewLANNET INC$139,00026,352
+100.0%
0.00%
HSTM SellHEALTHSTREAM INC$505,000
+2.2%
22,614
-0.1%
0.00%
LTRX NewLANTRONIX INC$51,00011,200
+100.0%
0.00%
HCSG SellHEALTHCARE SVCS GROUP INC$873,000
-0.2%
31,130
-0.0%
0.00%
HWBK SellHAWTHORN BANCSHARES INC$371,000
-3.1%
17,425
-0.3%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$459,000
+51.5%
17,220
+0.6%
0.00%
LAUR BuyLAUREATE EDUCATION INC$414,000
+3.5%
30,459
+10.9%
0.00%
LAWS SellLAWSON PRODS INC$218,000
+1.9%
4,203
-0.2%
0.00%
LEGN SellLEGEND BIOTECH CORPadr$3,605,000
-77.9%
124,229
-78.6%
0.00%
-100.0%
HE SellHAWAIIAN ELEC INDUSTRIES$2,832,000
+17.7%
63,740
-6.2%
0.00%
LMAT SellLEMAITRE VASCULAR INC$620,000
+20.4%
12,700
-0.1%
0.00%
LMND NewLEMONADE INC$523,0005,618
+100.0%
0.00%
LC SellLENDINGCLUB CORP$1,087,000
+44.7%
65,810
-7.5%
0.00%
TREE BuyLENDINGTREE INC NEW$651,000
-20.3%
3,055
+2.3%
0.00%
HVT SellHAVERTY FURNITURE COS INC$525,000
+34.3%
14,109
-0.1%
0.00%
HSC SellHARSCO CORP$1,204,000
-16.0%
70,182
-11.9%
0.00%
LESL NewLESLIES INC$270,00011,041
+100.0%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$604,000
-1.9%
102,931
-42.8%
0.00%
LXP BuyLEXINGTON REALTY TRUST$2,645,000
+9.3%
238,029
+4.4%
0.00%
LBRDA BuyLIBERTY BROADBAND CORP$2,961,000
-7.4%
20,397
+0.6%
0.00%
HROW NewHARROW HEALTH INC$83,00012,326
+100.0%
0.00%
LMACU NewLIBERTY MEDIA ACQUISITION CO$108,00010,040
+100.0%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$295,000
+27.2%
14,080
+0.9%
0.00%
LSXMA BuyLIBERTY MEDIA CORP DEL$1,935,000
+4.9%
43,892
+2.8%
0.00%
LSXMK BuyLIBERTY MEDIA CORP DEL$2,751,000
+18.5%
62,373
+16.9%
0.00%
HMY BuyHARMONY GOLD MINING CO LTDadr$2,018,000
+41.7%
462,835
+52.1%
0.00%
FWONA SellLIBERTY MEDIA CORP DEL$1,699,000
-19.1%
44,455
-19.6%
0.00%
NewLIBERTY MEDIA CORP DELconv bnd$943,000740,000
+100.0%
0.00%
LGND SellLIGAND PHARMACEUTICALS INC$1,562,000
-75.4%
10,245
-83.9%
0.00%
-100.0%
LFVN BuyLIFEVANTAGE CORP$252,000
+19.4%
26,968
+19.0%
0.00%
LSI BuyLIFE STORAGE INC$2,037,000
+10.3%
23,701
+53.2%
0.00%
LPTH SellLIGHTPATH TECHNOLOGIES INC$47,000
-74.5%
15,300
-67.4%
0.00%
HOG BuyHARLEY DAVIDSON INC$2,432,000
+29.3%
60,647
+18.3%
0.00%
LMST BuyLIMESTONE BANCORP INC$1,853,000
+26.2%
116,919
+0.0%
0.00%
HAFC BuyHANMI FINL CORP$435,000
+74.7%
22,040
+0.4%
0.00%
HWC BuyHANCOCK WHITNEY CORPORATION$1,514,000
+51.7%
36,035
+22.8%
0.00%
LCTX NewLINEAGE CELL THERAPEUTICS IN$103,00043,800
+100.0%
0.00%
LGFB BuyLIONS GATE ENTMNT CORP$615,000
+26.3%
47,641
+1.5%
0.00%
LPCN NewLIPOCINE INC NEW$135,00089,264
+100.0%
0.00%
LQDT SellLIQUIDITY SERVICES INC$217,000
-26.4%
11,665
-37.1%
0.00%
LAD BuyLITHIA MTRS INC$4,819,000
+35.6%
12,354
+1.8%
0.00%
HLNE SellHAMILTON LANE INC$652,000
-91.9%
7,366
-92.8%
0.00%
-100.0%
HOFV NewHALL OF FAME RESORT & ENTMT$278,00055,300
+100.0%
0.00%
NewLIVE NATION ENTERTAINMENT INconv bnd$411,000375,000
+100.0%
0.00%
HCKT SellHACKETT GROUP INC$627,000
+13.8%
38,238
-0.1%
0.00%
LPSN BuyLIVEPERSON INC$1,701,000
-10.7%
32,248
+5.3%
0.00%
LTHM BuyLIVENT CORP$1,231,000
+44.5%
71,075
+57.2%
0.00%
RAMP SellLIVERAMP HLDGS INC$1,828,000
-37.3%
35,228
-11.6%
0.00%
HMSY SellHMS HLDGS CORP$3,141,000
-88.5%
84,944
-88.6%
0.00%
-100.0%
HNI SellHNI CORP$3,819,000
+0.7%
96,548
-12.3%
0.00%
HEES SellH & E EQUIPMENT SERVICES INC$1,062,000
+23.9%
27,960
-2.7%
0.00%
RIDE NewLORDSTOWN MOTORS CORP$403,00034,200
+100.0%
0.00%
IJH  ISHARES TR$1,266,000
+13.2%
4,8630.0%0.00%
IBB BuyISHARES TR$558,000
+2.0%
3,703
+2.5%
0.00%
IMKTA BuyINGLES MKTS INC$417,000
+45.3%
6,769
+0.6%
0.00%
APVO ExitAPTEVO THERAPEUTICS INC$0-6,300
-100.0%
0.00%
IWB  ISHARES TR$3,164,000
+5.6%
14,1360.0%0.00%
IWO  ISHARES TR$2,405,000
+4.9%
7,9970.0%0.00%
NewISHARES TRput$1,679,0007,600
+100.0%
0.00%
IWM SellISHARES TR$1,754,000
-24.2%
7,940
-32.8%
0.00%
IJR  ISHARES TR$510,000
+18.1%
4,7030.0%0.00%
IJS  ISHARES TR$1,728,000
+23.9%
17,1560.0%0.00%
MUB SellISHARES TR$954,000
-24.8%
8,220
-24.0%
0.00%
DSI SellISHARES TR$260,000
-0.8%
3,410
-6.8%
0.00%
EFG  ISHARES TR$1,688,000
-0.4%
16,8020.0%0.00%
INFI  INFINITY PHARMACEUTICALS INC$127,000
+53.0%
39,2000.0%0.00%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$483,000
-0.6%
20,874
-0.0%
0.00%
CNYA NewISHARES TR$835,00020,300
+100.0%
0.00%
DGRO  ISHARES TR$649,000
+7.8%
13,4390.0%0.00%
ISR NewISORAY INC$67,00061,500
+100.0%
0.00%
IGC NewINDIA GLOBALIZATION CAP INC$77,00043,000
+100.0%
0.00%
ITRI SellITRON INC$2,462,000
-11.2%
27,769
-3.9%
0.00%
IRT SellINDEPENDENCE RLTY TR INC$1,380,000
+4.5%
90,801
-7.6%
0.00%
PI BuyIMPINJ INC$935,000
+144.8%
16,440
+80.3%
0.00%
IMUX SellIMMUNIC INC$4,182,000
-34.0%
262,382
-36.7%
0.00%
-100.0%
IZEA NewIZEA WORLDWIDE INC$360,00095,600
+100.0%
0.00%
IMVT SellIMMUNOVANT INC$277,000
-97.9%
17,258
-94.0%
0.00%
-100.0%
JBL SellJABIL INC$3,210,000
+16.1%
61,547
-5.3%
0.00%
IBRX NewIMMUNITYBIO INC$4,818,000202,938
+100.0%
0.00%
JAGX NewJAGUAR HEALTH INC$131,00073,000
+100.0%
0.00%
JAMF NewJAMF HLDG CORP$322,0009,122
+100.0%
0.00%
IMGN BuyIMMUNOGEN INC$679,000
+41.2%
83,786
+12.3%
0.00%
IMMR SellIMMERSION CORP$450,000
-28.0%
46,979
-15.2%
0.00%
AWR BuyAMER STATES WTR CO$2,176,000
-4.0%
28,774
+1.0%
0.00%
ZOM NewZOMEDICA PHARMACEUTICALS COR$613,000387,800
+100.0%
0.00%
ANAT BuyAMERICAN NATIONAL GROUP INC$373,000
+13.0%
3,461
+0.7%
0.00%
AMH SellAMERICAN HOMES 4 RENT$2,908,000
+4.3%
87,218
-6.1%
0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$142,000
+40.6%
30,5000.0%0.00%
AFIN SellAMERICAN FIN TR INC$516,000
+32.0%
52,542
-0.1%
0.00%
ADNT SellADIENT PLC$1,931,000
+25.1%
43,682
-1.6%
0.00%
AFG BuyAMERICAN FINL GROUP INC OHIO$4,372,000
+31.6%
38,317
+1.1%
0.00%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,079,000
+14.8%
34,230
+0.8%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS IN$3,121,000
+38.7%
106,727
-4.8%
0.00%
DOX BuyAMDOCS LTD$457,000
+10.9%
6,512
+12.1%
0.00%
AAT SellAMERICAN ASSETS TR INC$404,000
+12.2%
12,439
-0.3%
0.00%
SYRS ExitSYROS PHARMACEUTICALS INC$0-47,593
-100.0%
0.00%
AMBA BuyAMBARELLA INC$1,395,000
+62.8%
13,897
+48.9%
0.00%
UHAL SellAMERCO$1,834,000
+24.9%
2,994
-7.4%
0.00%
ARCO  ARCOS DORADOS HOLDINGS INC$2,061,000
+1.2%
404,9170.0%0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$1,407,000
+6.3%
27,957
-7.7%
0.00%
AGO SellASSURED GUARANTY LTD$1,416,000
+22.4%
33,481
-8.9%
0.00%
AMBC BuyAMBAC FINL GROUP INC$825,000
+8.8%
49,308
+0.1%
0.00%
ATH BuyATHENE HOLDING LTD$1,834,000
+54.0%
36,391
+31.8%
0.00%
AMRN SellAMARIN CORP PLCadr$908,000
-87.4%
146,238
-90.1%
0.00%
-100.0%
AIMC BuyALTRA INDL MOTION CORP$1,405,000
+9.3%
25,402
+9.6%
0.00%
BOACWS NewBLUESCAPE OPPORTUNITIES ACQUwarrant$74,00049,000
+100.0%
0.00%
AYX SellALTERYX INC$2,651,000
-33.4%
31,954
-2.3%
0.00%
MIME BuyMIMECAST LTD$748,000
-25.1%
18,608
+6.0%
0.00%
ALT BuyALTIMMUNE INC$680,000
+47.2%
48,100
+17.3%
0.00%
ALTO NewALTO INGREDIENTS INC$60,00011,000
+100.0%
0.00%
CATM SellCARDTRONICS PLC$743,000
-4.0%
19,162
-12.6%
0.00%
PRPCU NewCC NEUBERGER PRINCIPAL HOLDN$325,00032,486
+100.0%
0.00%
CMPR BuyCIMPRESS PLC$831,000
+26.3%
8,297
+10.6%
0.00%
ALTR BuyALTAIR ENGR INC$847,000
+120.6%
13,532
+105.0%
0.00%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$959,000
-7.0%
63,888
-10.5%
0.00%
CCEP SellCOCA COLA EUROPEAN PARTNERS$1,114,000
-23.1%
21,351
-26.5%
0.00%
CWK BuyCUSHMAN WAKEFIELD PLC$427,000
+10.1%
26,162
+0.1%
0.00%
ALSN BuyALLISON TRANSMISSION HLDGS I$2,016,000
+15.9%
49,374
+22.4%
0.00%
ENDP SellENDO INTL PLC$1,225,000
-26.4%
165,321
-28.7%
0.00%
ESGR SellENSTAR GROUP LIMITED$1,261,000
+5.9%
5,109
-12.1%
0.00%
EUCRW NewEUCRATES BIOMEDICAL ACQU CORwarrant$14,00015,931
+100.0%
0.00%
ADS BuyALLIANCE DATA SYSTEMS CORP$2,285,000
+59.2%
20,386
+5.3%
0.00%
LE ExitLANDS END INC NEW$0-12,797
-100.0%
0.00%
ALE SellALLETE INC$1,426,000
+8.4%
21,223
-0.0%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INC$592,000
-11.6%
20,681
-25.7%
0.00%
ESGC NewEROS STX GLOBAL CORPORATION$20,00011,103
+100.0%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD$190,000
+18.8%
21,817
-0.2%
0.00%
ABTX NewALLEGIANCE BANCSHARES INC$1,747,00043,081
+100.0%
0.00%
HLF BuyHERBALIFE NUTRITION LTD$2,075,000
-5.4%
46,776
+2.5%
0.00%
JHG BuyJANUS HENDERSON GROUP PLC$1,891,000
+9.9%
60,713
+14.7%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INC$1,540,000
+67.4%
73,109
+33.2%
0.00%
Y BuyALLEGHANY CORP DEL$3,931,000
+10.5%
6,276
+6.5%
0.00%
ALLK BuyALLAKOS INC$1,529,000
-16.2%
13,324
+2.3%
0.00%
ALX SellALEXANDERS INC$563,000
-4.4%
2,030
-4.4%
0.00%
JAZZ SellJAZZ PHARMACEUTICALS PLC$4,093,000
-93.9%
24,903
-93.9%
0.00%
-100.0%
ALEX SellALEXANDER & BALDWIN INC NEW$4,622,000
-64.5%
275,276
-63.7%
0.00%
-100.0%
ALSK NewALASKA COMMUNICATIONS SYS GR$223,00068,476
+100.0%
0.00%
LBTYA SellLIBERTY GLOBAL PLC$1,448,000
-1.1%
56,429
-6.6%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$144,000
+20.0%
42,674
-0.2%
0.00%
LIVN SellLIVANOVA PLC$2,141,000
+8.4%
29,043
-2.7%
0.00%
MHLD NewMAIDEN HOLDINGS LTD$40,00012,000
+100.0%
0.00%
 AIR TRANSPORT SERVICES GRP Iconv bnd$454,000
-4.0%
400,0000.0%0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$446,000
+24.9%
15,253
+34.0%
0.00%
AIM  AIM IMMUNOTECH INC$265,000
+26.8%
116,8000.0%0.00%
ADC BuyAGREE REALTY CORP$3,109,000
+2.5%
46,183
+1.3%
0.00%
NBR NewNABORS INDUSTRIES LTD$210,0002,247
+100.0%
0.00%
UAVS SellAGEAGLE AERIAL SYS INC NEW$94,000
-36.9%
15,000
-39.5%
0.00%
AGRX BuyAGILE THERAPEUTICS INC$182,000
+38.9%
87,736
+92.9%
0.00%
NAT NewNORDIC AMERICAN TANKERS LIMI$33,00010,283
+100.0%
0.00%
IESC ExitIES HLDGS INC$0-4,578
-100.0%
0.00%
AGYS SellAGILYSYS INC$625,000
-4.6%
13,027
-23.6%
0.00%
NVT BuyNVENT ELECTRIC PLC$2,920,000
+28.9%
104,627
+7.5%
0.00%
AGEN BuyAGENUS INC$104,000
-13.3%
38,276
+1.7%
0.00%
AMG BuyAFFILIATED MANAGERS GROUP IN$2,757,000
+92.3%
18,499
+31.2%
0.00%
ARPO NewAERPIO PHARMACEUTICALS INC$327,000253,700
+100.0%
0.00%
AVAV BuyAEROVIRONMENT INC$1,272,000
+51.2%
10,958
+13.3%
0.00%
ADVWW  ADVANTAGE SOLUTIONS INCwarrant$3,682,000
+12.6%
1,146,9490.0%0.00%
RESI ExitFRONT YD RESIDENTIAL CORP$0-17,171
-100.0%
0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$2,026,000
+35.5%
19,593
+9.5%
0.00%
SIG NewSIGNET JEWELERS LIMITED$1,322,00022,807
+100.0%
0.00%
SPNT NewSIRIUSPOINT LTD$671,00066,000
+100.0%
0.00%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$4,545,000
-96.2%
96,778
-95.7%
0.00%
-100.0%
SBBP NewSTRONGBRIDGE BIOPHARMA PLC$108,00038,951
+100.0%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$501,000
+32.5%
28,053
+0.2%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$771,000
-90.3%
37,774
-91.5%
0.00%
-100.0%
ACM SellAECOM$4,262,000
+17.5%
66,480
-8.8%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTD$501,000
+111.4%
39,064
+83.7%
0.00%
LILAK BuyLIBERTY LATIN AMERICA LTD$1,118,000
+64.9%
86,156
+40.9%
0.00%
TRTN BuyTRITON INTL LTD$1,648,000
+25.9%
29,978
+11.1%
0.00%
TROX BuyTRONOX HOLDINGS PLC$1,536,000
+45.6%
83,961
+16.4%
0.00%
VSTA  VASTA PLATFORM LTD$1,470,000
-32.1%
149,2840.0%0.00%
WTM SellWHITE MTNS INS GROUP LTD$1,770,000
+5.4%
1,588
-5.4%
0.00%
ADXS SellADVAXIS INC$123,000
-12.1%
166,748
-58.4%
0.00%
ADTN SellADTRAN INC$959,000
+5.0%
57,519
-6.9%
0.00%
ATGE SellADTALEM GLOBAL ED INC$1,229,000
+2.8%
31,092
-11.7%
0.00%
AHCO BuyADAPTHEALTH CORP$921,000
+120.9%
25,065
+125.7%
0.00%
ADMS  ADAMAS PHARMACEUTICALS INC$306,000
+10.9%
63,7000.0%0.00%
GOLF BuyACUSHNET HOLDINGS CORP$471,000
+84.7%
11,388
+81.3%
0.00%
AYI SellACUITY BRANDS INC$2,204,000
+33.2%
13,358
-2.3%
0.00%
ACR NewACRES COMMERCIAL REALTY CORP$325,00022,265
+100.0%
0.00%
ACRS NewACLARIS THERAPEUTICS INC$734,00029,120
+100.0%
0.00%
RIG SellTRANSOCEAN LTD$992,000
-2.8%
279,540
-36.8%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$100,000
-28.6%
10,882
+0.3%
0.00%
ACRX NewACELRX PHARMACEUTICALS INC$173,000101,725
+100.0%
0.00%
ARAY SellACCURAY INC$562,000
+5.6%
113,495
-11.1%
0.00%
TSE BuyTRINSEO S A$986,000
+77.0%
15,487
+42.3%
0.00%
AUDC BuyAUDIOCODES LTD$375,000
+18.3%
13,902
+20.9%
0.00%
CHKP BuyCHECK POINT SOFTWARE TECH LT$1,609,000
-15.8%
14,373
+0.0%
0.00%
CYBR BuyCYBERARK SOFTWARE LTD$401,000
-14.5%
3,101
+6.9%
0.00%
FROG SellJFROG LTD$2,278,000
-86.8%
51,345
-81.4%
0.00%
-100.0%
ACTG BuyACACIA RESH CORP$255,000
+68.9%
38,395
+0.5%
0.00%
AER BuyAERCAP HOLDINGS NV$3,652,000
+159.4%
62,168
+101.3%
0.00%
AFMD BuyAFFIMED N V$306,000
+43.0%
38,695
+5.5%
0.00%
ATNI BuyATN INTL INC$530,000
+42.5%
10,787
+20.9%
0.00%
ESTC BuyELASTIC N V$2,938,000
-9.9%
26,420
+18.3%
0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$134,000
+42.6%
63,5020.0%0.00%
CLB  CORE LABORATORIES N V$311,000
+8.7%
10,8000.0%0.00%
ALXO NewALX ONCOLOGY HLDGS INC$330,0004,474
+100.0%
0.00%
AMC SellAMC ENTMT HLDGS INC$1,334,000
+341.7%
130,614
-8.3%
0.00%
AMCX SellAMC NETWORKS INC$636,000
-99.0%
11,955
-99.3%
0.00%
-100.0%
AHC  A H BELO CORP$47,000
+38.2%
22,3110.0%0.00%
AGNC BuyAGNC INVT CORP$3,877,000
+44.9%
231,296
+34.8%
0.00%
QGEN SellQIAGEN NV$1,246,000
-17.4%
25,589
-10.4%
0.00%
MITT BuyAG MTG INVT TR INC$345,000
+228.6%
85,700
+140.1%
0.00%
ACMR SellACM RESEARCH INC$259,000
-36.2%
3,200
-36.0%
0.00%
CPA SellCOPA HOLDINGS SA$2,208,000
-29.0%
27,331
-32.2%
0.00%
ACCO SellACCO BRANDS CORP$1,186,000
-15.3%
140,485
-15.2%
0.00%
LPG BuyDORIAN LPG LTD$676,000
+55.0%
51,466
+43.8%
0.00%
AIR SellAAR CORP$365,000
-28.7%
8,774
-38.0%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$170,000
-97.2%
30,288
-96.0%
0.00%
-100.0%
OCC ExitOPTICAL CABLE CORP$0-12,869
-100.0%
0.00%
METC ExitRAMACO RES INC$0-10,950
-100.0%
0.00%
ExitENCORE CAP EUROPE FIN LTDconv bnd$0-325,000
-100.0%
0.00%
ExitSNAP INCconv bnd$0-190,000
-100.0%
0.00%
CWENA ExitCLEARWAY ENERGY INC$0-15,137
-100.0%
0.00%
LENB ExitLENNAR CORP$0-5,724
-100.0%
0.00%
FLUX ExitFLUX PWR HLDGS INC$0-11,400
-100.0%
0.00%
WYND ExitWYNDHAM DESTINATIONS INC$0-83,037
-100.0%
0.00%
PRGX ExitPRGX GLOBAL INC$0-38,800
-100.0%
0.00%
VRTU ExitVIRTUSA CORP$0-10,668
-100.0%
0.00%
FIT ExitFITBIT INC$0-94,144
-100.0%
0.00%
CRMT ExitAMERICAS CAR-MART INC$0-2,126
-100.0%
0.00%
QEP ExitQEP RESOURCES INC$0-56,530
-100.0%
0.00%
ExitWEIBO CORPconv bnd$0-88,000
-100.0%
0.00%
TILE BuyINTERFACE INC$315,000
+18.9%
25,240
+0.1%
0.00%
IDCC SellINTERDIGITAL INC$1,005,000
+4.6%
15,833
-0.0%
0.00%
IBOC SellINTERNATIONAL BANCSHARES COR$1,313,000
-4.2%
28,292
-22.7%
0.00%
IBKR SellINTERACTIVE BROKERS GROUP IN$2,149,000
+14.6%
29,425
-4.4%
0.00%
IPAR SellINTER PARFUMS INC$495,000
+3.8%
6,979
-11.4%
0.00%
ITGR SellINTEGER HLDGS CORP$1,230,000
+10.1%
13,357
-2.9%
0.00%
ZUO ExitZUORA INC$0-10,382
-100.0%
0.00%
IDN NewINTELLICHECK INC$142,00016,915
+100.0%
0.00%
QQQ NewINVESCO QQQ TRput$1,245,0003,900
+100.0%
0.00%
IVAC BuyINTEVAC INC$124,000
-0.8%
17,310
+0.2%
0.00%
ITCI BuyINTRA CELLULAR THERAPIES INC$1,367,000
+36.6%
40,289
+27.9%
0.00%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,992,000
+0.7%
28,827
-5.5%
0.00%
IVC SellINVACARE CORP$305,000
-26.7%
38,017
-18.3%
0.00%
INSG SellINSEEGO CORP$346,000
-56.1%
34,552
-32.3%
0.00%
INUV NewINUVO INC$58,00056,600
+100.0%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL INC$743,000
+43.7%
185,226
+21.1%
0.00%
INVA BuyINNOVIVA INC$751,000
+1.3%
62,866
+5.1%
0.00%
INOV SellINOVALON HLDGS INC$525,000
+58.6%
18,230
-0.1%
0.00%
INGN BuyINOGEN INC$453,000
+18.0%
8,619
+0.3%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$1,353,000
-2.6%
145,815
-7.1%
0.00%
NSIT SellINSIGHT ENTERPRISES INC$2,595,000
+21.8%
27,192
-2.8%
0.00%
INOD NewINNODATA INC$187,00029,700
+100.0%
0.00%
INGR BuyINGREDION INC$4,120,000
+19.1%
45,817
+4.2%
0.00%
IRBT SellIROBOT CORP$1,797,000
+24.6%
14,709
-18.1%
0.00%
MUX ExitMCEWEN MNG INC$0-259,700
-100.0%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,687,000
-14.4%
150,914
-12.8%
0.00%
AGG BuyISHARES TR$1,690,000
+276.4%
14,849
+180.1%
0.00%
SHY SellISHARES TR$3,545,000
-22.1%
41,100
-22.0%
0.00%
IWS  ISHARES TR$3,449,000
+12.7%
31,5580.0%0.00%
IWP  ISHARES TR$2,969,000
-0.6%
29,0860.0%0.00%
CULP ExitCULP INC$0-347,528
-100.0%
-0.00%
JNK ExitSPDR SER TR$0-108,000
-100.0%
-0.00%
ANGL ExitVANECK VECTORS ETF TR$0-304,600
-100.0%
-0.00%
PAGP ExitPLAINS GP HLDGS L P$0-1,225,178
-100.0%
-0.00%
CRDF ExitCARDIFF ONCOLOGY INC$0-529,627
-100.0%
-0.00%
AKUS ExitAKOUOS INC$0-449,005
-100.0%
-0.00%
RACA ExitTHERAPEUTICS ACQUISITION COR$0-921,822
-100.0%
-0.00%
TMDX ExitTRANSMEDICS GROUP INC$0-336,789
-100.0%
-0.00%
EV ExitEATON VANCE CORP$0-93,805
-100.0%
-0.00%
BEAT ExitBIOTELEMETRY INC$0-148,439
-100.0%
-0.00%
DYN ExitDYNE THERAPEUTICS INC$0-484,952
-100.0%
-0.00%
TCDA ExitTRICIDA INC$0-1,158,637
-100.0%
-0.00%
HYG ExitISHARES TR$0-138,000
-100.0%
-0.00%
BCAB ExitBIOATLA INC$0-638,480
-100.0%
-0.00%
LUMN ExitLUMEN TECHNOLOGIES INC$0-1,686,674
-100.0%
-0.00%
UTZWS ExitUTZ BRANDS INCwarrant$0-1,717,407
-100.0%
-0.00%
TR ExitTOOTSIE ROLL INDS INC$0-906,487
-100.0%
-0.00%
EIDX ExitEIDOS THERAPEUTICS INC$0-211,102
-100.0%
-0.00%
ACWI ExitISHARES TR$0-468,100
-100.0%
-0.00%
VERTU ExitVERTIV HOLDINGS CO$0-1,778,755
-100.0%
-0.00%
APA ExitAPACHE CORP$0-3,550,509
-100.0%
-0.01%
BDGE ExitBRIDGE BANCORP INC$0-2,375,522
-100.0%
-0.01%
TIF ExitTIFFANY & CO NEW$0-464,871
-100.0%
-0.01%
GWPH ExitGW PHARMACEUTICALS PLCadr$0-508,872
-100.0%
-0.01%
TPL ExitTEXAS PAC LD TR$0-85,324
-100.0%
-0.01%
IWD ExitISHARES TRcall$0-663,500
-100.0%
-0.01%
PRSC ExitTHE PROVIDENCE SERVICE CORP$0-694,642
-100.0%
-0.01%
NOV ExitNATIONAL OILWELL VARCO INC$0-7,663,530
-100.0%
-0.01%
WPX ExitWPX ENERGY INC$0-15,733,424
-100.0%
-0.01%
CXO ExitCONCHO RES INC$0-3,510,628
-100.0%
-0.02%
SLG ExitSL GREEN RLTY CORP$0-5,264,117
-100.0%
-0.03%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-05-17
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC42Q3 20235.7%
MICROSOFT CORP42Q3 20237.6%
APPLE INC42Q3 20236.1%
META PLATFORMS INC42Q3 20233.3%
VISA INC42Q3 20232.0%
UNITEDHEALTH GROUP INC42Q3 20232.7%
MASTERCARD INCORPORATED42Q3 20231.5%
DANAHER CORPORATION42Q3 20231.6%
BOEING COMPANY42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.3%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete holdings history.

Latest significant ownerships (13-D/G)
PRICE T ROWE ASSOCIATES INC /MD/ Q1 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SentinelOne, Inc.April 10, 20235,154,0652.2%
ACADIA PHARMACEUTICALS INCFebruary 14, 20234,279,2542.6%
AGILENT TECHNOLOGIES, INC.February 14, 20237,707,0662.6%
AGIOS PHARMACEUTICALS, INC.February 14, 20231,480,1942.7%
ALAMO GROUP INCFebruary 14, 202322,7220.2%
Alkermes plc.February 14, 20231,570,3130.9%
Allbirds, Inc.February 14, 202316,9350.0%
ALNYLAM PHARMACEUTICALS, INC.February 14, 20234,074,1443.3%
AMERICAN INTERNATIONAL GROUP, INC.February 14, 202332,884,1934.4%
AMERICAN PUBLIC EDUCATION INCFebruary 14, 20233,2490.0%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-03-11
13F-HR/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16

View PRICE T ROWE ASSOCIATES INC /MD/'s complete filings history.

Compare quarters

Export PRICE T ROWE ASSOCIATES INC /MD/'s holdings