PRICE T ROWE ASSOCIATES INC /MD/ - Q4 2018 holdings

$591 Billion is the total value of PRICE T ROWE ASSOCIATES INC /MD/'s 2559 reported holdings in Q4 2018. The portfolio turnover from Q3 2018 to Q4 2018 was 7.5% .

 Value Shares↓ Weighting
AMZN BuyAMAZON COM INC$23,876,244,000
-23.3%
15,896,619
+2.3%
4.04%
-11.0%
MSFT BuyMICROSOFT CORP$19,561,653,000
-10.5%
192,592,815
+0.7%
3.31%
+3.8%
FB BuyFACEBOOK INC$11,810,528,000
-4.5%
90,094,802
+19.8%
2.00%
+10.8%
GOOG BuyALPHABET INC$11,427,221,000
+0.6%
11,034,290
+15.9%
1.93%
+16.7%
BA BuyBOEING CO$10,802,437,000
-7.1%
33,495,926
+7.1%
1.83%
+7.7%
V BuyVISA INC$10,459,820,000
-11.0%
79,277,097
+1.3%
1.77%
+3.2%
UNH BuyUNITEDHEALTH GROUP INC$9,797,582,000
-2.1%
39,329,166
+4.6%
1.66%
+13.6%
BABA BuyALIBABA GROUP HLDG LTDadr$8,236,642,000
-11.3%
60,090,770
+6.6%
1.39%
+2.9%
BDX SellBECTON DICKINSON & CO$7,527,513,000
-14.4%
33,408,103
-0.8%
1.27%
-0.7%
GOOGL BuyALPHABET INC$7,376,757,000
-7.1%
7,059,368
+7.3%
1.25%
+7.8%
BKNG SellBOOKING HLDGS INC$6,413,679,000
-37.2%
3,723,644
-27.6%
1.09%
-27.1%
MA BuyMASTERCARD INCORPORATED$6,082,138,000
-11.8%
32,240,331
+4.1%
1.03%
+2.3%
CI NewCIGNA CORP NEW$5,210,158,00027,433,437
+100.0%
0.88%
ANTM BuyANTHEM INC$5,183,373,000
+2.0%
19,736,413
+6.5%
0.88%
+18.4%
SYK BuySTRYKER CORP$5,144,927,000
-10.2%
32,822,508
+1.8%
0.87%
+4.2%
ISRG BuyINTUITIVE SURGICAL INC$4,976,222,000
-13.7%
10,390,506
+3.4%
0.84%
+0.1%
JPM SellJPMORGAN CHASE & CO$4,933,242,000
-31.7%
50,535,157
-21.0%
0.84%
-20.7%
PFE BuyPFIZER INC$4,810,601,000
+23.9%
110,208,509
+25.1%
0.81%
+43.8%
INTU BuyINTUIT$4,372,353,000
-7.6%
22,211,601
+6.8%
0.74%
+7.2%
CRM BuySALESFORCE COM INC$4,364,563,000
-8.2%
31,865,103
+6.6%
0.74%
+6.6%
AAPL SellAPPLE INC$4,348,004,000
-34.7%
27,564,370
-6.5%
0.74%
-24.2%
VRTX BuyVERTEX PHARMACEUTICALS INC$4,266,934,000
-11.7%
25,749,411
+2.7%
0.72%
+2.4%
NFLX BuyNETFLIX INC$4,093,402,000
-2.5%
15,293,289
+36.3%
0.69%
+13.1%
WDAY BuyWORKDAY INC$3,799,586,000
+32.4%
23,794,997
+21.0%
0.64%
+53.5%
ROP BuyROPER TECHNOLOGIES INC$3,798,201,000
-1.9%
14,251,090
+9.1%
0.64%
+13.8%
WFC BuyWELLS FARGO CO NEW$3,793,158,000
-4.6%
82,316,801
+8.8%
0.64%
+10.7%
AMTD BuyTD AMERITRADE HLDG CORP$3,666,163,000
-6.8%
74,880,797
+0.5%
0.62%
+8.2%
PYPL BuyPAYPAL HLDGS INC$3,576,367,000
-0.0%
42,530,228
+4.4%
0.60%
+15.9%
DHR BuyDANAHER CORP DEL$3,528,087,000
+10.8%
34,213,419
+16.7%
0.60%
+28.4%
TMO BuyTHERMO FISHER SCIENTIFIC INC$3,523,917,000
+1.7%
15,746,533
+10.9%
0.60%
+17.8%
FIS BuyFIDELITY NATL INFORMATION SV$3,264,590,000
-4.7%
31,834,121
+1.4%
0.55%
+10.6%
SCHW BuySCHWAB CHARLES CORP NEW$3,254,864,000
-10.0%
78,373,815
+6.5%
0.55%
+4.4%
FISV SellFISERV INC$3,157,891,000
-14.0%
42,970,342
-3.6%
0.54%
-0.2%
TXN BuyTEXAS INSTRS INC$3,132,432,000
+10.1%
33,147,432
+25.0%
0.53%
+27.7%
MRK SellMERCK & CO INC$3,116,445,000
-12.6%
40,785,831
-18.9%
0.53%
+1.5%
FTV BuyFORTIVE CORP$3,040,220,000
-7.6%
44,933,778
+15.0%
0.52%
+7.3%
MS SellMORGAN STANLEY$2,984,620,000
-16.3%
75,274,142
-1.7%
0.50%
-3.1%
MMC SellMARSH & MCLENNAN COS INC$2,979,150,000
-3.8%
37,356,117
-0.2%
0.50%
+11.5%
TSLA SellTESLA INC$2,974,462,000
-35.4%
8,937,685
-48.6%
0.50%
-25.0%
SRE BuySEMPRA ENERGY$2,940,044,000
+1.7%
27,174,825
+6.9%
0.50%
+18.0%
NOC BuyNORTHROP GRUMMAN CORP$2,804,099,000
-17.2%
11,449,975
+7.3%
0.48%
-3.8%
RHT SellRED HAT INC$2,711,796,000
-22.5%
15,439,514
-39.9%
0.46%
-10.2%
DG SellDOLLAR GEN CORP NEW$2,713,027,000
-10.4%
25,102,029
-9.4%
0.46%
+3.8%
ICE SellINTERCONTINENTAL EXCHANGE IN$2,705,957,000
-4.7%
35,921,371
-5.3%
0.46%
+10.6%
CSCO BuyCISCO SYS INC$2,705,591,000
+1.5%
62,441,508
+14.0%
0.46%
+17.7%
MCD BuyMCDONALDS CORP$2,668,719,000
+13.6%
15,029,115
+7.1%
0.45%
+31.8%
PM SellPHILIP MORRIS INTL INC$2,673,210,000
-28.0%
40,042,092
-12.1%
0.45%
-16.6%
CB SellCHUBB LIMITED$2,614,661,000
-17.2%
20,240,443
-14.3%
0.44%
-3.9%
VZ SellVERIZON COMMUNICATIONS INC$2,598,719,000
+0.5%
46,224,105
-4.5%
0.44%
+16.7%
DWDP BuyDOWDUPONT INC$2,560,416,000
-8.9%
47,876,128
+9.6%
0.43%
+5.6%
APTV BuyAPTIV PLC$2,486,355,000
+6.6%
40,382,566
+45.3%
0.42%
+23.8%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$2,482,333,000
+14.4%
16,346,192
+6.1%
0.42%
+32.5%
NOW BuySERVICENOW INC$2,454,712,000
-5.4%
13,786,646
+3.9%
0.42%
+9.5%
WP BuyWORLDPAY INC$2,376,767,000
-23.0%
31,097,310
+2.1%
0.40%
-10.7%
WCN SellWASTE CONNECTIONS INC$2,367,541,000
-11.1%
31,886,080
-4.5%
0.40%
+3.1%
NEE SellNEXTERA ENERGY INC$2,346,247,000
-6.8%
13,498,143
-10.1%
0.40%
+8.2%
XOM SellEXXON MOBIL CORP$2,317,458,000
-34.6%
33,985,308
-18.4%
0.39%
-24.2%
LLY BuyLILLY ELI & CO$2,283,816,000
+284.8%
19,735,710
+256.9%
0.39%
+344.8%
MCHP BuyMICROCHIP TECHNOLOGY INC$2,249,500,000
+3.6%
31,277,809
+13.7%
0.38%
+20.2%
JNJ SellJOHNSON & JOHNSON$2,174,788,000
-11.6%
16,852,290
-5.4%
0.37%
+2.5%
MDT BuyMEDTRONIC PLC$2,124,117,000
-7.1%
23,352,210
+0.5%
0.36%
+7.8%
SPLK BuySPLUNK INC$2,070,255,000
+178.6%
19,744,922
+221.2%
0.35%
+224.1%
HON SellHONEYWELL INTL INC$1,937,286,000
-39.0%
14,663,081
-23.2%
0.33%
-29.2%
CNC SellCENTENE CORP DEL$1,924,284,000
-21.7%
16,689,371
-1.7%
0.33%
-8.9%
MXIM BuyMAXIM INTEGRATED PRODS INC$1,925,944,000
-1.3%
37,875,014
+9.4%
0.33%
+14.4%
IAC BuyIAC INTERACTIVECORP$1,921,324,000
+10.4%
10,496,746
+30.7%
0.32%
+28.0%
TSN SellTYSON FOODS INC$1,908,482,000
-22.7%
35,739,360
-13.8%
0.32%
-10.3%
PNC SellPNC FINL SVCS GROUP INC$1,892,042,000
-19.5%
16,183,751
-6.2%
0.32%
-6.7%
DIS BuyDISNEY WALT CO$1,843,299,000
-4.4%
16,810,752
+1.9%
0.31%
+11.0%
HRS SellHARRIS CORP DEL$1,840,068,000
-21.3%
13,665,560
-1.0%
0.31%
-8.8%
VMW BuyVMWARE INC$1,823,360,000
+12.9%
13,296,580
+28.5%
0.31%
+30.9%
KMB BuyKIMBERLY CLARK CORP$1,814,390,000
+1.4%
15,924,087
+1.1%
0.31%
+17.6%
TRP BuyTRANSCANADA CORP$1,802,627,000
-3.9%
50,494,418
+8.9%
0.30%
+11.3%
NXPI BuyNXP SEMICONDUCTORS N V$1,798,130,000
+3.9%
24,537,803
+21.3%
0.30%
+20.6%
NKE BuyNIKE INC$1,787,887,000
-11.3%
24,115,006
+1.4%
0.30%
+3.1%
SYMC BuySYMANTEC CORP$1,782,272,000
+1.7%
94,325,069
+14.5%
0.30%
+18.0%
GE BuyGENERAL ELECTRIC CO$1,783,814,000
+412.8%
235,642,483
+664.8%
0.30%
+492.2%
CMCSA SellCOMCAST CORP NEW$1,777,018,000
-9.0%
52,188,498
-5.4%
0.30%
+5.6%
HOLX SellHOLOGIC INC$1,766,991,000
-7.5%
42,992,473
-7.7%
0.30%
+7.2%
DLTR BuyDOLLAR TREE INC$1,737,777,000
+12.6%
19,240,220
+1.7%
0.29%
+30.7%
A SellAGILENT TECHNOLOGIES INC$1,734,619,000
-8.7%
25,713,300
-4.6%
0.29%
+6.1%
ROST SellROSS STORES INC$1,725,256,000
-18.2%
20,736,245
-2.6%
0.29%
-5.2%
ALXN SellALEXION PHARMACEUTICALS INC$1,720,593,000
-40.7%
17,672,485
-15.3%
0.29%
-31.2%
TRU BuyTRANSUNION$1,720,855,000
-20.6%
30,296,747
+2.8%
0.29%
-7.9%
GPN BuyGLOBAL PMTS INC$1,678,616,000
-14.4%
16,276,698
+5.7%
0.28%
-0.7%
WCG BuyWELLCARE HEALTH PLANS INC$1,655,256,000
+16.8%
7,011,122
+58.6%
0.28%
+35.3%
SO SellSOUTHERN CO$1,647,227,000
-0.9%
37,505,175
-1.6%
0.28%
+15.3%
FITB BuyFIFTH THIRD BANCORP$1,621,238,000
+1.6%
68,900,891
+20.5%
0.27%
+17.6%
HCA BuyHCA HEALTHCARE INC$1,612,619,000
+7.3%
12,957,966
+19.9%
0.27%
+24.7%
TFX SellTELEFLEX INC$1,569,309,000
-3.0%
6,071,298
-0.1%
0.27%
+12.7%
BLL BuyBALL CORP$1,567,450,000
+15.8%
34,089,830
+10.8%
0.26%
+34.5%
NI SellNISOURCE INC$1,559,692,000
+0.9%
61,526,324
-0.9%
0.26%
+16.8%
EFX BuyEQUIFAX INC$1,552,791,000
+22.3%
16,673,371
+71.4%
0.26%
+42.2%
DUK BuyDUKE ENERGY CORP NEW$1,553,830,000
+109.4%
18,004,985
+94.1%
0.26%
+143.5%
FOX SellTWENTY FIRST CENTY FOX INC$1,550,155,000
+1.4%
32,443,604
-2.7%
0.26%
+17.5%
NVDA BuyNVIDIA CORP$1,548,705,000
-50.1%
11,600,782
+5.1%
0.26%
-42.2%
COO SellCOOPER COS INC$1,534,254,000
-11.1%
6,028,501
-3.2%
0.26%
+3.2%
CBOE BuyCBOE GLOBAL MARKETS INC$1,520,150,000
+4.4%
15,538,694
+2.4%
0.26%
+21.2%
CVS BuyCVS HEALTH CORP$1,509,112,000
-9.4%
23,032,841
+8.9%
0.26%
+4.9%
QCOM BuyQUALCOMM INC$1,493,427,000
-20.4%
26,241,900
+0.7%
0.25%
-7.7%
PKI BuyPERKINELMER INC$1,495,116,000
-17.5%
19,033,936
+2.1%
0.25%
-4.5%
SPGI BuyS&P GLOBAL INC$1,482,201,000
+181.4%
8,721,910
+223.6%
0.25%
+226.0%
HUM BuyHUMANA INC$1,464,380,000
+19.6%
5,111,629
+41.3%
0.25%
+38.5%
KEYS SellKEYSIGHT TECHNOLOGIES INC$1,456,139,000
-8.3%
23,455,841
-2.1%
0.25%
+6.0%
T BuyAT&T INC$1,456,067,000
+5.1%
51,018,448
+23.7%
0.25%
+21.8%
APD BuyAIR PRODS & CHEMS INC$1,427,474,000
+9.6%
8,918,928
+14.4%
0.24%
+27.4%
BURL SellBURLINGTON STORES INC$1,397,533,000
-4.4%
8,591,215
-4.2%
0.24%
+11.3%
LVS BuyLAS VEGAS SANDS CORP$1,394,109,000
-5.7%
26,784,032
+7.5%
0.24%
+9.3%
AMT SellAMERICAN TOWER CORP NEW$1,374,776,000
-2.9%
8,690,659
-10.8%
0.23%
+12.6%
HLT SellHILTON WORLDWIDE HLDGS INC$1,378,216,000
-22.7%
19,195,205
-13.0%
0.23%
-10.4%
DATA SellTABLEAU SOFTWARE INC$1,372,615,000
+4.9%
11,438,461
-2.4%
0.23%
+21.5%
TTE SellTOTAL S Aadr$1,355,901,000
-30.5%
25,985,063
-14.2%
0.23%
-19.0%
TXT SellTEXTRON INC$1,354,581,000
-42.8%
29,453,823
-11.2%
0.23%
-33.8%
AIG SellAMERICAN INTL GROUP INC$1,351,104,000
-26.6%
34,283,276
-0.9%
0.23%
-14.9%
GLW SellCORNING INC$1,319,688,000
-15.6%
43,683,804
-1.3%
0.22%
-2.2%
OXY BuyOCCIDENTAL PETE CORP DEL$1,297,514,000
+11.8%
21,139,031
+49.7%
0.22%
+30.2%
MTN BuyVAIL RESORTS INC$1,295,764,000
-23.1%
6,146,307
+0.2%
0.22%
-11.0%
MGA BuyMAGNA INTL INC$1,270,300,000
-9.2%
27,949,415
+5.0%
0.22%
+5.4%
MAR SellMARRIOTT INTL INC NEW$1,242,958,000
-29.2%
11,449,498
-13.8%
0.21%
-18.0%
USB SellUS BANCORP DEL$1,185,657,000
-40.3%
25,944,364
-31.0%
0.20%
-30.7%
MGM SellMGM RESORTS INTERNATIONAL$1,162,049,000
-16.5%
47,899,783
-3.9%
0.20%
-3.0%
CCI SellCROWN CASTLE INTL CORP NEW$1,162,380,000
-50.2%
10,700,359
-49.0%
0.20%
-42.2%
WMT BuyWALMART INC$1,159,626,000
+14.5%
12,449,014
+15.5%
0.20%
+32.4%
CXO BuyCONCHO RES INC$1,152,947,000
-7.7%
11,216,524
+37.1%
0.20%
+7.1%
ABT SellABBOTT LABS$1,146,130,000
-7.9%
15,845,845
-6.6%
0.19%
+6.6%
PEP SellPEPSICO INC$1,113,578,000
-15.2%
10,079,454
-14.2%
0.19%
-2.1%
EA SellELECTRONIC ARTS INC$1,057,549,000
-50.3%
13,401,964
-24.2%
0.18%
-42.4%
KSU BuyKANSAS CITY SOUTHERN$1,048,724,000
-1.9%
10,987,156
+16.4%
0.18%
+14.1%
TEL BuyTE CONNECTIVITY LTD$1,024,184,000
-7.2%
13,542,031
+7.9%
0.17%
+7.5%
YUM SellYUM BRANDS INC$1,003,662,000
-22.6%
10,918,874
-23.5%
0.17%
-10.1%
EQR SellEQUITY RESIDENTIAL$1,002,668,000
-5.4%
15,189,639
-5.1%
0.17%
+9.7%
BKI BuyBLACK KNIGHT INC$997,650,000
-12.6%
22,140,477
+0.8%
0.17%
+1.2%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$993,110,000
+4.2%
4,863,895
+9.3%
0.17%
+20.9%
C SellCITIGROUP INC$977,476,000
-51.4%
18,775,951
-33.0%
0.16%
-43.9%
TPR BuyTAPESTRY INC$975,969,000
-32.5%
28,917,590
+0.5%
0.16%
-21.8%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$966,076,000
-3.9%
59,671,183
+14.5%
0.16%
+11.6%
ST BuySENSATA TECHNOLOGIES HLDNG P$936,964,000
-9.2%
20,895,709
+0.4%
0.16%
+5.3%
IT BuyGARTNER INC$922,938,000
-18.1%
7,219,478
+1.6%
0.16%
-4.9%
TEAM BuyATLASSIAN CORP PLC$920,942,000
-1.8%
10,349,989
+6.1%
0.16%
+13.9%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$920,381,000
-7.5%
20,403,040
+16.5%
0.16%
+7.6%
UAL BuyUNITED CONTL HLDGS INC$909,786,000
-0.7%
10,865,712
+5.6%
0.15%
+14.9%
KR BuyKROGER CO$896,587,000
+17.5%
32,603,150
+24.3%
0.15%
+36.9%
WST BuyWEST PHARMACEUTICAL SVSC INC$881,776,000
-20.1%
8,994,963
+0.6%
0.15%
-7.5%
CVX BuyCHEVRON CORP NEW$875,640,000
-7.3%
8,048,905
+4.2%
0.15%
+7.2%
BRKR BuyBRUKER CORP$876,533,000
-7.4%
29,443,500
+4.1%
0.15%
+7.2%
PG BuyPROCTER AND GAMBLE CO$869,965,000
+60.3%
9,464,369
+45.1%
0.15%
+86.1%
CTRP BuyCTRIP COM INTL LTDadr$869,249,000
-20.2%
32,123,012
+9.6%
0.15%
-7.5%
L BuyLOEWS CORP$862,147,000
-9.2%
18,939,953
+0.1%
0.15%
+5.0%
BDXA SellBECTON DICKINSON & COcvpfstkf$860,774,000
-14.7%
14,964,464
-2.7%
0.15%
-0.7%
FNV SellFRANCO NEVADA CORP$862,965,000
+8.5%
12,307,591
-3.3%
0.15%
+25.9%
GILD SellGILEAD SCIENCES INC$839,955,000
-25.2%
13,428,539
-7.7%
0.14%
-13.4%
CSGP SellCOSTAR GROUP INC$840,966,000
-33.2%
2,492,932
-16.7%
0.14%
-22.8%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$826,864,000
-4.0%
7,419,144
+1.5%
0.14%
+11.1%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$818,584,000
-30.9%
19,310,790
-6.4%
0.14%
-19.7%
UPS BuyUNITED PARCEL SERVICE INC$815,010,000
-5.2%
8,356,502
+13.5%
0.14%
+10.4%
EOG BuyEOG RES INC$808,558,000
-9.1%
9,271,390
+33.0%
0.14%
+5.4%
PLD BuyPROLOGIS INC$805,824,000
-8.3%
13,723,169
+5.9%
0.14%
+6.2%
ATVI SellACTIVISION BLIZZARD INC$790,653,000
-53.0%
16,977,741
-16.0%
0.13%
-45.3%
XYL BuyXYLEM INC$771,651,000
-9.3%
11,565,516
+8.6%
0.13%
+5.6%
IP SellINTL PAPER CO$771,661,000
-40.5%
19,119,460
-27.5%
0.13%
-30.7%
SAGE BuySAGE THERAPEUTICS INC$768,275,000
-29.8%
8,020,411
+3.5%
0.13%
-18.8%
IEX SellIDEX CORP$759,879,000
-20.4%
6,018,367
-5.0%
0.13%
-7.2%
MET SellMETLIFE INC$761,827,000
-44.4%
18,553,996
-36.8%
0.13%
-35.5%
EVRG SellEVERGY INC$756,660,000
-3.6%
13,328,519
-6.7%
0.13%
+12.3%
MOH SellMOLINA HEALTHCARE INC$758,361,000
-26.0%
6,525,221
-5.4%
0.13%
-14.7%
ASML BuyASML HOLDING N V$749,611,000
-3.4%
4,816,932
+16.8%
0.13%
+12.4%
DAL SellDELTA AIR LINES INC DEL$745,816,000
-17.5%
14,946,208
-4.4%
0.13%
-4.5%
CABO SellCABLE ONE INC$736,962,000
-7.2%
898,624
-0.0%
0.12%
+7.8%
WY BuyWEYERHAEUSER CO$737,009,000
+15.6%
33,714,947
+70.7%
0.12%
+34.4%
NLSN BuyNIELSEN HLDGS PLC$730,557,000
-13.4%
31,314,042
+2.6%
0.12%
+0.8%
FLT SellFLEETCOR TECHNOLOGIES INC$734,127,000
-24.5%
3,952,869
-7.3%
0.12%
-12.7%
AVGO SellBROADCOM INC$729,010,000
-20.3%
2,866,962
-22.7%
0.12%
-7.5%
NEEPRR BuyNEXTERA ENERGY INCcvpfstkf$718,487,000
+1.0%
12,500,550
+0.2%
0.12%
+17.3%
CASY BuyCASEYS GEN STORES INC$712,959,000
+2.5%
5,563,910
+3.3%
0.12%
+19.8%
WYNN SellWYNN RESORTS LTD$707,683,000
-24.9%
7,154,817
-3.6%
0.12%
-13.0%
CAG BuyCONAGRA BRANDS INC$706,105,000
-13.9%
33,057,335
+36.9%
0.12%0.0%
HD SellHOME DEPOT INC$708,466,000
-53.6%
4,123,305
-44.1%
0.12%
-46.2%
CTLT BuyCATALENT INC$695,958,000
-29.0%
22,320,659
+3.7%
0.12%
-17.5%
SNPS BuySYNOPSYS INC$699,314,000
+30.1%
8,301,450
+52.3%
0.12%
+51.3%
JCI SellJOHNSON CTLS INTL PLC$698,505,000
-41.8%
23,558,349
-31.3%
0.12%
-32.6%
VRSK SellVERISK ANALYTICS INC$698,290,000
-9.7%
6,403,981
-0.2%
0.12%
+4.4%
AEP SellAMERICAN ELEC PWR INC$690,676,000
+2.6%
9,241,049
-2.7%
0.12%
+19.4%
GSK BuyGLAXOSMITHKLINE PLCadr$691,261,000
+5.2%
18,091,096
+10.6%
0.12%
+21.9%
ALK SellALASKA AIR GROUP INC$690,998,000
-21.5%
11,355,752
-11.2%
0.12%
-8.6%
STT SellSTATE STR CORP$690,990,000
-71.5%
10,955,926
-62.2%
0.12%
-66.9%
AABA SellALTABA INC$688,480,000
-28.4%
11,882,644
-15.9%
0.12%
-16.4%
QSR BuyRESTAURANT BRANDS INTL INC$691,306,000
+8.0%
13,218,094
+22.4%
0.12%
+25.8%
DNKN SellDUNKIN BRANDS GROUP INC$685,098,000
-21.5%
10,684,615
-9.7%
0.12%
-8.7%
PFPT BuyPROOFPOINT INC$674,535,000
+10.9%
8,048,379
+40.6%
0.11%
+28.1%
RACE BuyFERRARI N V$672,456,000
-23.9%
6,762,433
+4.8%
0.11%
-11.6%
BWXT BuyBWX TECHNOLOGIES INC$670,488,000
-31.9%
17,538,270
+11.4%
0.11%
-21.5%
RPM SellRPM INTL INC$670,229,000
-11.4%
11,402,339
-2.1%
0.11%
+2.7%
XLNX SellXILINX INC$670,157,000
-17.7%
7,868,465
-22.5%
0.11%
-5.0%
SHOP SellSHOPIFY INC$669,225,000
-16.5%
4,834,738
-0.8%
0.11%
-3.4%
BEN SellFRANKLIN RES INC$648,333,000
-10.9%
21,858,827
-8.6%
0.11%
+3.8%
ICUI BuyICU MED INC$638,422,000
+729.6%
2,780,219
+921.5%
0.11%
+881.8%
SERV BuySERVICEMASTER GLOBAL HLDGS I$633,966,000
+84.3%
17,255,484
+211.2%
0.11%
+114.0%
AWK SellAMERICAN WTR WKS CO INC NEW$627,931,000
-20.1%
6,917,824
-22.6%
0.11%
-7.8%
ITW BuyILLINOIS TOOL WKS INC$623,319,000
+36.3%
4,920,037
+51.9%
0.11%
+58.2%
EXAS SellEXACT SCIENCES CORP$622,060,000
-27.7%
9,858,322
-9.6%
0.10%
-16.7%
FNF BuyFIDELITY NATIONAL FINANCIAL$617,605,000
-14.2%
19,643,910
+7.3%
0.10%0.0%
PRGO BuyPERRIGO CO PLC$622,673,000
+19.3%
16,068,975
+117.9%
0.10%
+38.2%
BK SellBANK NEW YORK MELLON CORP$617,668,000
-14.0%
13,122,326
-6.8%
0.10%0.0%
WFCPRL BuyWELLS FARGO CO NEWcvpfstkf$608,715,000
-1.7%
482,309
+0.2%
0.10%
+14.4%
BAC BuyBANK AMER CORP$604,377,000
-8.6%
24,528,277
+9.3%
0.10%
+6.2%
ETR BuyENTERGY CORP NEW$604,977,000
+23.8%
7,028,893
+16.7%
0.10%
+43.7%
HES SellHESS CORP$600,250,000
-53.1%
14,820,979
-17.2%
0.10%
-45.5%
ALLE SellALLEGION PUB LTD CO$602,024,000
-26.0%
7,552,673
-16.0%
0.10%
-14.3%
ACN BuyACCENTURE PLC IRELAND$596,291,000
-12.4%
4,228,717
+5.7%
0.10%
+2.0%
COG BuyCABOT OIL & GAS CORP$588,896,000
+12.7%
26,348,803
+13.5%
0.10%
+31.6%
XEL SellXCEL ENERGY INC$581,061,000
-5.5%
11,793,395
-9.5%
0.10%
+8.9%
BG SellBUNGE LIMITED$578,540,000
-37.2%
10,825,970
-19.2%
0.10%
-26.9%
PCG BuyPG&E CORP$576,251,000
-41.2%
24,263,197
+13.9%
0.10%
-31.5%
ULTI BuyULTIMATE SOFTWARE GROUP INC$569,460,000
-14.8%
2,325,560
+12.1%
0.10%
-2.0%
INCY BuyINCYTE CORP$559,981,000
-7.1%
8,806,110
+0.9%
0.10%
+8.0%
ALKS BuyALKERMES PLC$560,937,000
-29.7%
19,008,371
+1.1%
0.10%
-18.1%
AMAT SellAPPLIED MATLS INC$555,144,000
-29.7%
16,956,145
-17.0%
0.09%
-18.3%
SLG SellSL GREEN RLTY CORP$548,116,000
-22.1%
6,931,152
-3.9%
0.09%
-9.7%
PGR SellPROGRESSIVE CORP OHIO$542,702,000
-53.4%
8,995,551
-45.1%
0.09%
-45.9%
ZBH BuyZIMMER BIOMET HLDGS INC$545,370,000
+43.5%
5,258,100
+81.9%
0.09%
+67.3%
ATO SellATMOS ENERGY CORP$543,192,000
-13.2%
5,858,417
-12.1%
0.09%
+1.1%
CF SellCF INDS HLDGS INC$546,227,000
-33.7%
12,554,051
-17.0%
0.09%
-23.3%
BAP BuyCREDICORP LTD$537,014,000
+8.5%
2,422,584
+9.2%
0.09%
+26.4%
TTC BuyTORO CO$533,204,000
-1.0%
9,541,944
+6.3%
0.09%
+13.9%
NWSA BuyNEWS CORP NEW$529,939,000
-11.4%
46,690,671
+3.0%
0.09%
+3.4%
KO BuyCOCA COLA CO$528,872,000
+4.4%
11,169,426
+1.8%
0.09%
+21.6%
BP SellBP PLCadr$526,227,000
-19.0%
13,877,291
-1.5%
0.09%
-6.3%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$519,296,000
-9.3%
11,521,990
-0.1%
0.09%
+4.8%
STNE NewSTONECO LTD$519,265,00028,883,228
+100.0%
0.09%
AZN BuyASTRAZENECA PLCadr$522,244,000
+0.1%
13,750,502
+4.3%
0.09%
+15.8%
RSG BuyREPUBLIC SVCS INC$518,879,000
+32.0%
7,197,659
+33.1%
0.09%
+54.4%
FE SellFIRSTENERGY CORP$518,958,000
-6.0%
13,820,458
-6.9%
0.09%
+8.6%
SPG SellSIMON PPTY GROUP INC NEW$508,338,000
-9.9%
3,026,003
-5.2%
0.09%
+4.9%
THS BuyTREEHOUSE FOODS INC$493,977,000
+18.1%
9,741,207
+11.4%
0.08%
+37.7%
ORLY SellO REILLY AUTOMOTIVE INC NEW$498,067,000
-6.5%
1,446,481
-5.7%
0.08%
+7.7%
RCL SellROYAL CARIBBEAN CRUISES LTD$489,073,000
-26.2%
5,001,262
-2.0%
0.08%
-14.4%
PCAR BuyPACCAR INC$488,571,000
+35.2%
8,550,424
+61.3%
0.08%
+56.6%
WBS BuyWEBSTER FINL CORP CONN$476,989,000
-11.5%
9,677,199
+5.9%
0.08%
+2.5%
BIDU BuyBAIDU INCadr$479,436,000
-27.7%
3,022,928
+4.3%
0.08%
-16.5%
SRPT BuySAREPTA THERAPEUTICS INC$478,663,000
-27.3%
4,386,176
+7.6%
0.08%
-15.6%
MELI BuyMERCADOLIBRE INC$473,545,000
-7.4%
1,617,024
+7.7%
0.08%
+6.7%
NTRS BuyNORTHERN TR CORP$466,231,000
-8.9%
5,577,594
+11.3%
0.08%
+5.3%
AMGN BuyAMGEN INC$465,374,000
-0.9%
2,390,580
+5.6%
0.08%
+16.2%
MKTX SellMARKETAXESS HLDGS INC$466,153,000
+16.8%
2,206,014
-1.3%
0.08%
+36.2%
EQT BuyEQT CORP$466,896,000
-24.2%
24,716,559
+77.4%
0.08%
-12.2%
INTC SellINTEL CORP$464,807,000
-12.5%
9,904,255
-11.8%
0.08%
+1.3%
FRC SellFIRST REP BK SAN FRANCISCO C$462,851,000
-23.6%
5,326,253
-15.6%
0.08%
-11.4%
CLGX BuyCORELOGIC INC$462,587,000
-29.5%
13,841,628
+4.3%
0.08%
-18.8%
SGEN SellSEATTLE GENETICS INC$457,515,000
-41.5%
8,074,740
-20.4%
0.08%
-32.5%
UNP BuyUNION PAC CORP$457,283,000
-8.8%
3,308,130
+7.4%
0.08%
+5.5%
CSX BuyCSX CORP$456,817,000
-15.0%
7,352,595
+1.3%
0.08%
-1.3%
AVB SellAVALONBAY CMNTYS INC$446,403,000
-13.1%
2,564,799
-9.6%
0.08%
+1.3%
RP BuyREALPAGE INC$448,667,000
-17.9%
9,310,377
+12.3%
0.08%
-5.0%
RYN BuyRAYONIER INC$447,271,000
-11.7%
16,152,782
+7.8%
0.08%
+2.7%
CP BuyCANADIAN PAC RY LTD$442,821,000
+10.0%
2,494,290
+31.2%
0.08%
+27.1%
IDXX BuyIDEXX LABS INC$441,219,000
-7.3%
2,371,892
+24.4%
0.08%
+8.7%
GLIBA SellGCI LIBERTY INC$435,593,000
-22.1%
10,582,924
-3.5%
0.07%
-9.8%
SHW SellSHERWIN WILLIAMS CO$435,491,000
-45.4%
1,106,823
-36.8%
0.07%
-36.2%
LRCX SellLAM RESEARCH CORP$433,492,000
-66.2%
3,183,459
-62.4%
0.07%
-61.0%
PSA BuyPUBLIC STORAGE$432,400,000
+20.5%
2,136,259
+20.0%
0.07%
+40.4%
ABBV BuyABBVIE INC$424,766,000
+3.8%
4,607,511
+6.5%
0.07%
+20.0%
NEM BuyNEWMONT MINING CORP$421,243,000
+28.4%
12,157,080
+11.9%
0.07%
+47.9%
SREPRA SellSEMPRA ENERGYcvpfstkf$418,319,000
-4.5%
4,350,499
-0.0%
0.07%
+10.9%
INFO BuyIHS MARKIT LTD$419,861,000
-9.3%
8,752,576
+2.1%
0.07%
+4.4%
AIZ BuyASSURANT INC$415,734,000
-8.9%
4,648,194
+10.0%
0.07%
+4.5%
TDY BuyTELEDYNE TECHNOLOGIES INC$416,028,000
-12.9%
2,009,120
+3.7%
0.07%0.0%
COUP BuyCOUPA SOFTWARE INC$412,653,000
-19.5%
6,564,635
+1.3%
0.07%
-6.7%
MU SellMICRON TECHNOLOGY INC$415,410,000
-35.5%
13,092,038
-8.0%
0.07%
-25.5%
BMY SellBRISTOL MYERS SQUIBB CO$412,807,000
-40.5%
7,941,645
-28.9%
0.07%
-30.7%
NVR BuyNVR INC$408,537,000
+13.9%
167,640
+15.5%
0.07%
+32.7%
ILMN BuyILLUMINA INC$408,079,000
+5.1%
1,360,581
+28.6%
0.07%
+21.1%
KMX BuyCARMAX INC$410,428,000
-15.2%
6,542,775
+0.9%
0.07%
-2.8%
POST BuyPOST HLDGS INC$404,823,000
+10.8%
4,541,937
+21.8%
0.07%
+30.2%
LUV SellSOUTHWEST AIRLS CO$403,568,000
-55.5%
8,682,618
-40.2%
0.07%
-48.5%
KAR BuyKAR AUCTION SVCS INC$400,424,000
-19.6%
8,391,117
+0.5%
0.07%
-6.8%
VMC SellVULCAN MATLS CO$395,329,000
-43.5%
4,001,302
-36.4%
0.07%
-34.3%
WAB BuyWABTEC CORP$397,575,000
-30.8%
5,659,433
+3.3%
0.07%
-20.2%
MDLZ BuyMONDELEZ INTL INC$388,871,000
-4.0%
9,714,488
+3.0%
0.07%
+11.9%
SEE BuySEALED AIR CORP NEW$391,895,000
+49.0%
11,248,424
+71.8%
0.07%
+73.7%
MO BuyALTRIA GROUP INC$384,891,000
+7.0%
7,792,885
+30.7%
0.06%
+25.0%
ROL BuyROLLINS INC$384,366,000
-18.9%
10,647,269
+36.4%
0.06%
-5.8%
BIIB SellBIOGEN INC$386,383,000
-38.7%
1,284,006
-28.0%
0.06%
-29.3%
JBHT BuyHUNT J B TRANS SVCS INC$383,751,000
+153.6%
4,124,586
+224.2%
0.06%
+195.5%
ULTA BuyULTA BEAUTY INC$378,136,000
-7.8%
1,544,420
+6.2%
0.06%
+6.7%
GDI BuyGARDNER DENVER HLDGS INC$369,599,000
-3.5%
18,073,291
+33.7%
0.06%
+12.5%
FSV BuyFIRSTSERVICE CORP NEW$372,643,000
-9.5%
5,441,637
+11.9%
0.06%
+5.0%
NATI SellNATIONAL INSTRS CORP$373,011,000
-18.4%
8,219,712
-13.1%
0.06%
-6.0%
DTE SellDTE ENERGY CO$374,375,000
-67.3%
3,394,149
-67.7%
0.06%
-62.3%
TMUS BuyT MOBILE US INC$365,876,000
-8.8%
5,751,863
+0.6%
0.06%
+5.1%
REG SellREGENCY CTRS CORP$363,427,000
-20.5%
6,193,373
-12.4%
0.06%
-7.5%
PPG BuyPPG INDS INC$362,145,000
+49.1%
3,542,453
+59.2%
0.06%
+74.3%
ZEN BuyZENDESK INC$355,206,000
+52.1%
6,085,422
+85.0%
0.06%
+76.5%
VMI SellVALMONT INDS INC$352,245,000
-20.6%
3,174,810
-0.9%
0.06%
-7.7%
BAX SellBAXTER INTL INC$355,084,000
-22.6%
5,394,776
-9.3%
0.06%
-10.4%
OGS SellONE GAS INC$355,890,000
-5.6%
4,470,984
-2.5%
0.06%
+9.1%
GGG BuyGRACO INC$349,275,000
+8.9%
8,345,877
+20.6%
0.06%
+25.5%
SWKS BuySKYWORKS SOLUTIONS INC$345,623,000
-8.3%
5,157,010
+24.1%
0.06%
+7.3%
MSCI BuyMSCI INC$348,776,000
+11.8%
2,365,705
+34.5%
0.06%
+28.3%
ETRN NewEQUITRANS MIDSTREAM CORPORAT$343,453,00017,155,504
+100.0%
0.06%
EQC BuyEQUITY COMWLTH$341,775,000
-3.7%
11,388,689
+2.9%
0.06%
+11.5%
COST BuyCOSTCO WHSL CORP NEW$339,781,000
-11.8%
1,667,966
+1.7%
0.06%
+3.6%
LEA BuyLEAR CORP$333,994,000
+28.8%
2,718,493
+52.0%
0.06%
+50.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$335,937,000
-30.2%
13,066,400
-4.4%
0.06%
-18.6%
SBNY SellSIGNATURE BK NEW YORK N Y$336,891,000
-12.8%
3,276,827
-2.6%
0.06%
+1.8%
RH SellRH$338,696,000
-24.3%
2,826,708
-17.3%
0.06%
-12.3%
EPD BuyENTERPRISE PRODS PARTNERS L$334,729,000
-1.6%
13,612,394
+14.9%
0.06%
+14.0%
SEM BuySELECT MED HLDGS CORP$330,297,000
-10.8%
21,517,747
+6.9%
0.06%
+3.7%
CDEV BuyCENTENNIAL RESOURCE DEV INC$332,473,000
-46.1%
30,169,958
+6.9%
0.06%
-37.8%
SRCL BuySTERICYCLE INC$322,491,000
-18.8%
8,789,627
+29.9%
0.06%
-5.2%
QDEL BuyQUIDEL CORP$324,889,000
-17.4%
6,654,836
+10.2%
0.06%
-3.5%
ES SellEVERSOURCE ENERGY$327,152,000
-41.1%
5,030,010
-44.4%
0.06%
-32.1%
COP BuyCONOCOPHILLIPS$325,189,000
+65.8%
5,215,534
+105.8%
0.06%
+89.7%
SLB BuySCHLUMBERGER LTD$324,296,000
-23.3%
8,988,262
+29.5%
0.06%
-11.3%
SAM SellBOSTON BEER INC$327,624,000
-16.8%
1,360,337
-0.7%
0.06%
-3.5%
BSX BuyBOSTON SCIENTIFIC CORP$322,170,000
+4.2%
9,116,311
+13.6%
0.06%
+22.2%
ADM SellARCHER DANIELS MIDLAND CO$325,103,000
-28.3%
7,935,136
-12.0%
0.06%
-16.7%
SFM BuySPROUTS FMRS MKT INC$323,988,000
-5.4%
13,780,868
+10.3%
0.06%
+10.0%
ELLI BuyELLIE MAE INC$325,606,000
-29.0%
5,182,338
+7.1%
0.06%
-17.9%
CELG SellCELGENE CORP$321,248,000
-63.8%
5,012,451
-49.4%
0.05%
-58.1%
AMP BuyAMERIPRISE FINL INC$317,007,000
+17.6%
3,037,337
+66.4%
0.05%
+38.5%
VVV SellVALVOLINE INC$308,827,000
-37.5%
15,960,069
-30.5%
0.05%
-27.8%
DOCU BuyDOCUSIGN INC$308,912,000
+2776.8%
7,707,385
+3673.2%
0.05%
+2500.0%
BSAC BuyBANCO SANTANDER CHILE NEWadr$305,512,000
+3.5%
10,217,787
+10.7%
0.05%
+20.9%
CHTR SellCHARTER COMMUNICATIONS INC N$301,492,000
-36.3%
1,057,979
-27.1%
0.05%
-26.1%
RDSB BuyROYAL DUTCH SHELL PLCadr$303,090,000
-5.9%
5,056,555
+11.3%
0.05%
+8.5%
CNQ SellCANADIAN NAT RES LTD$298,865,000
-32.7%
12,385,636
-8.9%
0.05%
-21.5%
ACC SellAMERICAN CAMPUS CMNTYS INC$298,702,000
-2.7%
7,216,769
-3.3%
0.05%
+13.3%
EGP SellEASTGROUP PPTY INC$292,823,000
-7.3%
3,192,225
-3.4%
0.05%
+8.7%
ARMK SellARAMARK$297,640,000
-77.6%
10,274,092
-66.7%
0.05%
-74.2%
ADP BuyAUTOMATIC DATA PROCESSING IN$293,436,000
+20.2%
2,237,923
+38.1%
0.05%
+38.9%
DSGX SellDESCARTES SYS GROUP INC$296,285,000
-23.9%
11,201,204
-2.4%
0.05%
-12.3%
GOLD BuyBARRICK GOLD CORP$294,298,000
+38.4%
21,745,009
+13.3%
0.05%
+61.3%
PSB SellPS BUSINESS PKS INC CALIF$296,232,000
-3.7%
2,261,313
-6.6%
0.05%
+11.1%
LOXO SellLOXO ONCOLOGY INC$296,434,000
-21.9%
2,116,328
-4.8%
0.05%
-9.1%
MLM SellMARTIN MARIETTA MATLS INC$295,846,000
-6.6%
1,721,334
-1.1%
0.05%
+8.7%
MD BuyMEDNAX INC$290,428,000
-26.1%
8,800,851
+4.5%
0.05%
-14.0%
CFX BuyCOLFAX CORP$292,365,000
-32.2%
13,988,736
+17.0%
0.05%
-22.2%
LLL SellL3 TECHNOLOGIES INC$291,999,000
-18.7%
1,681,439
-0.4%
0.05%
-5.8%
CME SellCME GROUP INC$289,773,000
-19.5%
1,540,361
-27.2%
0.05%
-7.5%
LIN NewLINDE PLC$282,779,0001,812,220
+100.0%
0.05%
UTX SellUNITED TECHNOLOGIES CORP$282,237,000
-32.4%
2,650,609
-11.3%
0.05%
-21.3%
SYF SellSYNCHRONY FINL$283,202,000
-50.8%
12,071,700
-34.8%
0.05%
-42.9%
NBIX SellNEUROCRINE BIOSCIENCES INC$286,309,000
-60.4%
4,009,363
-31.9%
0.05%
-54.7%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$280,659,000
+27.4%
7,387,711
+75.6%
0.05%
+50.0%
FLO SellFLOWERS FOODS INC$276,819,000
-2.9%
14,987,472
-1.9%
0.05%
+11.9%
WAL BuyWESTERN ALLIANCE BANCORP$277,581,000
-29.4%
7,029,149
+1.7%
0.05%
-17.5%
CLR BuyCONTINENTAL RESOURCES INC$276,044,000
+562.8%
6,868,481
+1026.0%
0.05%
+683.3%
JBT SellJOHN BEAN TECHNOLOGIES CORP$280,547,000
-41.2%
3,906,790
-2.4%
0.05%
-32.9%
DEI SellDOUGLAS EMMETT INC$279,593,000
-18.9%
8,191,992
-10.4%
0.05%
-6.0%
COHR SellCOHERENT INC$276,985,000
-42.6%
2,620,233
-6.5%
0.05%
-32.9%
AXS BuyAXIS CAPITAL HOLDINGS LTD$280,301,000
+0.0%
5,427,973
+11.8%
0.05%
+14.6%
POOL SellPOOL CORPORATION$274,463,000
-14.6%
1,846,373
-4.1%
0.05%
-2.1%
WMGI SellWRIGHT MED GROUP N V$271,281,000
-13.6%
9,966,234
-7.9%
0.05%0.0%
CHRW SellC H ROBINSON WORLDWIDE INC$272,447,000
-24.9%
3,239,943
-12.5%
0.05%
-13.2%
BHF SellBRIGHTHOUSE FINL INC$273,238,000
-39.0%
8,964,517
-11.4%
0.05%
-29.2%
ESS SellESSEX PPTY TR INC$270,891,000
-7.1%
1,104,730
-6.6%
0.05%
+7.0%
IQV SellIQVIA HLDGS INC$271,028,000
-36.9%
2,333,032
-29.5%
0.05%
-27.0%
VC BuyVISTEON CORP$273,984,000
-21.9%
4,545,182
+20.4%
0.05%
-9.8%
PDCO BuyPATTERSON COMPANIES INC$264,670,000
-3.1%
13,462,368
+20.5%
0.04%
+12.5%
ALNY SellALNYLAM PHARMACEUTICALS INC$268,004,000
-27.1%
3,675,825
-12.5%
0.04%
-16.7%
AMRX BuyAMNEAL PHARMACEUTICALS INC$265,482,000
+8.1%
19,621,696
+77.2%
0.04%
+25.0%
APA SellAPACHE CORP$266,159,000
-64.0%
10,139,392
-34.6%
0.04%
-58.3%
ORCL SellORACLE CORP$263,085,000
-25.6%
5,826,910
-15.1%
0.04%
-13.5%
ASND BuyASCENDIS PHARMA A Sadr$257,547,000
+7.5%
4,110,892
+21.6%
0.04%
+25.7%
GWRE SellGUIDEWIRE SOFTWARE INC$259,693,000
-28.0%
3,236,859
-9.4%
0.04%
-17.0%
VOD SellVODAFONE GROUP PLC NEWadr$262,650,000
-41.1%
13,622,907
-33.7%
0.04%
-32.3%
CPT SellCAMDEN PPTY TR$260,164,000
-18.2%
2,954,730
-13.0%
0.04%
-4.3%
KKR SellKKR & CO INC$259,453,000
-28.2%
13,217,150
-0.3%
0.04%
-17.0%
TRNO SellTERRENO RLTY CORP$256,185,000
-9.0%
7,284,184
-2.5%
0.04%
+4.9%
FANG SellDIAMONDBACK ENERGY INC$256,922,000
-32.4%
2,771,540
-1.4%
0.04%
-21.8%
NUE SellNUCOR CORP$252,884,000
-44.7%
4,880,996
-32.2%
0.04%
-35.8%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$253,446,000
+5.2%
7,194,037
+1.5%
0.04%
+22.9%
WIX SellWIX COM LTD$254,813,000
-40.2%
2,820,601
-20.8%
0.04%
-30.6%
GTLS SellCHART INDS INC$254,037,000
-25.5%
3,906,463
-10.2%
0.04%
-14.0%
KSS SellKOHLS CORP$255,440,000
-21.2%
3,850,463
-11.5%
0.04%
-8.5%
STRA SellSTRATEGIC ED INC$247,128,000
-29.7%
2,178,879
-15.1%
0.04%
-17.6%
MMM Buy3M CO$247,594,000
-8.7%
1,299,431
+1.0%
0.04%
+5.0%
EMR SellEMERSON ELEC CO$246,643,000
-35.1%
4,127,914
-16.9%
0.04%
-23.6%
AVY BuyAVERY DENNISON CORP$246,796,000
+503.7%
2,747,370
+628.2%
0.04%
+600.0%
ZTS SellZOETIS INC$248,381,000
-27.4%
2,903,677
-22.3%
0.04%
-16.0%
ROLL SellRBC BEARINGS INC$250,851,000
-13.0%
1,913,430
-0.2%
0.04%0.0%
SLM SellSLM CORP$250,524,000
-28.8%
30,147,259
-4.5%
0.04%
-17.6%
GOOS SellCANADA GOOSE HOLDINGS INC$242,199,000
-36.7%
5,539,780
-6.6%
0.04%
-26.8%
XNCR BuyXENCOR INC$241,015,000
-6.8%
6,665,225
+0.4%
0.04%
+7.9%
KDP SellKEURIG DR PEPPER INC$241,491,000
-20.3%
9,418,517
-27.9%
0.04%
-6.8%
KEY SellKEYCORP NEW$242,260,000
-39.9%
16,391,061
-19.1%
0.04%
-30.5%
GCP BuyGCP APPLIED TECHNOLOGIES INC$239,574,000
+40.2%
9,758,629
+51.6%
0.04%
+64.0%
REGN BuyREGENERON PHARMACEUTICALS$242,378,000
+2.0%
648,938
+10.4%
0.04%
+17.1%
AGN SellALLERGAN PLC$242,555,000
-36.1%
1,814,717
-8.9%
0.04%
-25.5%
HOMB BuyHOME BANCSHARES INC$241,470,000
-18.8%
14,777,857
+8.8%
0.04%
-4.7%
PNM SellPNM RES INC$242,272,000
-1.0%
5,896,129
-5.0%
0.04%
+13.9%
EIX SellEDISON INTL$234,180,000
-18.1%
4,125,071
-2.3%
0.04%
-4.8%
EEFT BuyEURONET WORLDWIDE INC$236,279,000
+5.8%
2,307,863
+3.6%
0.04%
+21.2%
CAT SellCATERPILLAR INC DEL$235,810,000
-26.7%
1,855,747
-12.1%
0.04%
-14.9%
DRI BuyDARDEN RESTAURANTS INC$236,567,000
-9.9%
2,368,989
+0.3%
0.04%
+5.3%
SLF BuySUN LIFE FINL INC$227,922,000
-9.3%
6,873,383
+8.7%
0.04%
+5.4%
MINI SellMOBILE MINI INC$231,902,000
-27.8%
7,303,990
-0.3%
0.04%
-17.0%
HR SellHEALTHCARE RLTY TR$232,053,000
-4.2%
8,159,401
-1.4%
0.04%
+11.4%
CARG SellCARGURUS INC$230,074,000
-58.0%
6,821,059
-30.7%
0.04%
-51.2%
SCI SellSERVICE CORP INTL$227,560,000
-37.1%
5,652,270
-31.0%
0.04%
-26.4%
CNA BuyCNA FINL CORP$231,933,000
+0.6%
5,253,293
+4.0%
0.04%
+14.7%
FOXA SellTWENTY FIRST CENTY FOX INC$228,184,000
-22.1%
4,741,982
-25.0%
0.04%
-9.3%
SWX BuySOUTHWEST GAS HOLDINGS INC$230,497,000
+3.2%
3,013,031
+6.6%
0.04%
+18.2%
IMO SellIMPERIAL OIL LTD$224,923,000
-22.4%
8,883,218
-0.8%
0.04%
-9.5%
KHC SellKRAFT HEINZ CO$223,840,000
-39.7%
5,200,739
-22.7%
0.04%
-29.6%
VIAB BuyVIACOM INC NEW$224,555,000
-10.5%
8,737,539
+17.6%
0.04%
+2.7%
GRUB SellGRUBHUB INC$225,237,000
-50.6%
2,932,396
-10.9%
0.04%
-43.3%
AVNS BuyAVANOS MED INC$224,275,000
-33.3%
5,007,266
+2.1%
0.04%
-22.4%
CTAS SellCINTAS CORP$220,253,000
-19.5%
1,311,107
-5.2%
0.04%
-7.5%
XLRN BuyACCELERON PHARMA INC$218,432,000
-19.8%
5,015,667
+5.4%
0.04%
-7.5%
PRU BuyPRUDENTIAL FINL INC$220,447,000
+62.7%
2,703,215
+102.1%
0.04%
+85.0%
MPC BuyMARATHON PETE CORP$215,904,000
+94.0%
3,658,767
+162.9%
0.04%
+131.2%
FTDR BuyFRONTDOOR INC$220,119,000
+32.7%
8,272,051
+104.5%
0.04%
+54.2%
JBGS BuyJBG SMITH PPTYS$217,074,000
+5.3%
6,235,954
+11.4%
0.04%
+23.3%
SHPG SellSHIRE PLCadr$217,029,000
-35.1%
1,247,008
-32.4%
0.04%
-24.5%
ODFL BuyOLD DOMINION FGHT LINES INC$216,829,000
-12.0%
1,755,842
+15.0%
0.04%
+2.8%
VNO SellVORNADO RLTY TR$218,087,000
-22.9%
3,515,833
-9.3%
0.04%
-9.8%
LII SellLENNOX INTL INC$219,353,000
-14.0%
1,002,251
-14.1%
0.04%0.0%
BCO BuyBRINKS CO$219,307,000
+16.5%
3,392,223
+25.7%
0.04%
+37.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$211,104,000
-15.0%
3,626,592
+1.6%
0.04%0.0%
LIVN BuyLIVANOVA PLC$215,633,000
-23.7%
2,357,417
+3.4%
0.04%
-12.2%
CDAY BuyCERIDIAN HCM HLDG INC$209,842,000
+215.7%
6,084,149
+284.7%
0.04%
+260.0%
LSTR SellLANDSTAR SYS INC$212,016,000
-22.0%
2,216,121
-0.5%
0.04%
-10.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$213,785,000
-11.3%
2,873,072
+9.8%
0.04%
+2.9%
LFUS BuyLITTELFUSE INC$212,613,000
-9.5%
1,239,869
+4.5%
0.04%
+5.9%
BKU BuyBANKUNITED INC$214,949,000
-14.5%
7,179,328
+1.1%
0.04%
-2.7%
AAN BuyAARONS INC$214,990,000
-19.1%
5,112,725
+4.8%
0.04%
-7.7%
MNRO BuyMONRO INC$214,755,000
+9.2%
3,123,716
+10.6%
0.04%
+24.1%
ADBE BuyADOBE INC$208,495,000
-15.1%
921,566
+1.3%
0.04%
-2.8%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$204,476,000
-4.8%
2,836,397
+21.0%
0.04%
+12.9%
SBUX SellSTARBUCKS CORP$205,256,000
+8.3%
3,187,205
-4.4%
0.04%
+25.0%
FAF BuyFIRST AMERN FINL CORP$202,089,000
+80.6%
4,527,090
+108.7%
0.03%
+112.5%
CCJ BuyCAMECO CORP$202,580,000
+25.8%
17,853,164
+26.3%
0.03%
+41.7%
FDX SellFEDEX CORP$198,346,000
-60.6%
1,229,440
-41.1%
0.03%
-53.4%
ALGN SellALIGN TECHNOLOGY INC$200,860,000
-49.3%
959,079
-5.3%
0.03%
-41.4%
ARGX BuyARGENX SEadr$201,391,000
+37.2%
2,096,292
+8.3%
0.03%
+61.9%
UPWK NewUPWORK INC$197,976,00011,449,097
+100.0%
0.03%
TWLO BuyTWILIO INC$198,295,000
+99.7%
2,220,550
+92.9%
0.03%
+142.9%
CUB BuyCUBIC CORP$199,062,000
-16.4%
3,704,168
+13.6%
0.03%
-2.9%
ENTG BuyENTEGRIS INC$197,145,000
+8.7%
7,067,398
+12.8%
0.03%
+26.9%
BMRN SellBIOMARIN PHARMACEUTICAL INC$193,656,000
-17.9%
2,274,290
-6.5%
0.03%
-2.9%
CDK SellCDK GLOBAL INC$196,292,000
-40.9%
4,099,656
-22.8%
0.03%
-31.2%
RTN BuyRAYTHEON CO$197,223,000
-25.8%
1,286,095
+0.0%
0.03%
-15.4%
ESE SellESCO TECHNOLOGIES INC$189,388,000
-6.2%
2,871,685
-3.2%
0.03%
+10.3%
HDB SellHDFC BANK LTDadr$188,504,000
+2.0%
1,819,714
-7.3%
0.03%
+18.5%
HDS SellHD SUPPLY HLDGS INC$189,025,000
-67.1%
5,037,986
-62.5%
0.03%
-61.9%
ARE SellALEXANDRIA REAL ESTATE EQ IN$189,690,000
-13.0%
1,646,041
-5.0%
0.03%0.0%
CUBE BuyCUBESMART$186,739,000
+59.3%
6,508,841
+58.4%
0.03%
+88.2%
TJX BuyTJX COS INC NEW$191,579,000
-18.8%
4,282,041
+103.4%
0.03%
-5.9%
MAC SellMACERICH CO$188,558,000
-24.9%
4,356,703
-4.1%
0.03%
-13.5%
BRO SellBROWN & BROWN INC$188,422,000
-18.3%
6,836,787
-12.3%
0.03%
-5.9%
AKR SellACADIA RLTY TR$188,820,000
-15.5%
7,946,979
-0.3%
0.03%
-3.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$181,591,000
-23.2%
1,597,530
+2.2%
0.03%
-8.8%
XRAY SellDENTSPLY SIRONA INC$184,608,000
-20.5%
4,961,245
-19.3%
0.03%
-8.8%
WUBA Sell58 COM INCadr$184,275,000
-30.7%
3,399,277
-5.9%
0.03%
-20.5%
CFFN BuyCAPITOL FED FINL INC$183,457,000
+4.4%
14,366,230
+4.2%
0.03%
+19.2%
SBAC SellSBA COMMUNICATIONS CORP NEW$185,209,000
-2.4%
1,144,044
-3.2%
0.03%
+10.7%
YY BuyYY INCadr$180,944,000
-5.4%
3,022,788
+18.4%
0.03%
+10.7%
IMMU BuyIMMUNOMEDICS INC$182,870,000
-30.3%
12,815,023
+1.8%
0.03%
-18.4%
NOVT SellNOVANTA INC$180,950,000
-16.8%
2,872,229
-9.7%
0.03%
-3.1%
CPK SellCHESAPEAKE UTILS CORP$182,530,000
-3.2%
2,245,136
-0.1%
0.03%
+10.7%
RDFN BuyREDFIN CORP$177,416,000
+1.6%
12,320,557
+31.9%
0.03%
+20.0%
LOW SellLOWES COS INC$177,551,000
-26.8%
1,922,381
-9.1%
0.03%
-14.3%
VST BuyVISTRA ENERGY CORP$175,437,000
-4.4%
7,664,363
+3.9%
0.03%
+11.1%
SAFM BuySANDERSON FARMS INC$176,294,000
+3.9%
1,775,548
+8.2%
0.03%
+20.0%
CCL SellCARNIVAL CORP$174,653,000
-42.7%
3,542,655
-25.8%
0.03%
-31.8%
CGNX BuyCOGNEX CORP$175,088,000
+49.6%
4,527,738
+115.9%
0.03%
+76.5%
MSI SellMOTOROLA SOLUTIONS INC$175,373,000
-17.4%
1,524,453
-6.6%
0.03%
-3.2%
CAH BuyCARDINAL HEALTH INC$177,349,000
-5.3%
3,976,433
+14.7%
0.03%
+11.1%
AON BuyAON PLC$178,574,000
-5.3%
1,228,495
+0.2%
0.03%
+7.1%
TIF BuyTIFFANY & CO NEW$179,660,000
-24.6%
2,231,529
+20.7%
0.03%
-14.3%
FTVPRA BuyFORTIVE CORPcvpfstkf$177,868,000
-14.3%
195,920
+0.9%
0.03%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$172,828,000
+23.4%
3,126,971
+68.2%
0.03%
+45.0%
WSO SellWATSCO INC$173,393,000
-22.7%
1,246,178
-1.1%
0.03%
-12.1%
AAL SellAMERICAN AIRLS GROUP INC$173,698,000
-82.7%
5,409,469
-77.8%
0.03%
-80.3%
OKTA BuyOKTA INC$172,494,000
+1.8%
2,703,662
+12.2%
0.03%
+16.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$173,842,000
-24.2%
13,362,164
-4.6%
0.03%
-12.1%
NOMD BuyNOMAD FOODS LTD$169,152,000
-16.3%
10,116,726
+1.5%
0.03%0.0%
LBRDK BuyLIBERTY BROADBAND CORP$171,141,000
-10.7%
2,375,967
+4.5%
0.03%
+3.6%
MIK BuyMICHAELS COS INC$171,288,000
-16.5%
12,650,536
+0.1%
0.03%
-3.3%
EPC SellEDGEWELL PERS CARE CO$170,918,000
-33.5%
4,576,114
-17.7%
0.03%
-21.6%
SCG SellSCANA CORP NEW$169,729,000
-17.6%
3,552,295
-32.9%
0.03%
-3.3%
MAT SellMATTEL INC$163,107,000
-40.3%
16,327,050
-6.2%
0.03%
-30.0%
PGRE BuyPARAMOUNT GROUP INC$167,684,000
-14.4%
13,350,598
+2.9%
0.03%
-3.4%
LBTYK SellLIBERTY GLOBAL PLC$162,627,000
-29.4%
7,879,211
-3.6%
0.03%
-17.6%
AXP SellAMERICAN EXPRESS CO$163,798,000
-11.1%
1,718,402
-0.7%
0.03%
+3.7%
BXP SellBOSTON PROPERTIES INC$164,303,000
-27.5%
1,459,818
-20.7%
0.03%
-15.2%
EXPD SellEXPEDITORS INTL WASH INC$164,256,000
-8.0%
2,412,334
-0.6%
0.03%
+7.7%
APH BuyAMPHENOL CORP NEW$165,041,000
-11.1%
2,037,045
+3.2%
0.03%
+3.7%
BPMC BuyBLUEPRINT MEDICINES CORP$162,922,000
-27.6%
3,022,107
+4.8%
0.03%
-15.2%
WPX BuyWPX ENERGY INC$166,386,000
-30.7%
14,659,567
+22.8%
0.03%
-20.0%
BBD SellBANCO BRADESCO S Aadr$166,765,000
+13.5%
16,862,000
-18.7%
0.03%
+33.3%
PNFP BuyPINNACLE FINL PARTNERS INC$156,770,000
-15.0%
3,400,641
+10.9%
0.03%0.0%
FRT SellFEDERAL REALTY INVT TR$161,228,000
-14.0%
1,365,872
-7.8%
0.03%0.0%
COLB BuyCOLUMBIA BKG SYS INC$157,336,000
-5.4%
4,335,517
+1.0%
0.03%
+12.5%
WBC BuyWABCO HLDGS INC$159,078,000
+461.6%
1,482,005
+517.0%
0.03%
+575.0%
ATRI SellATRION CORP$162,460,000
+2.0%
219,220
-4.4%
0.03%
+17.4%
LAZ BuyLAZARD LTD$157,518,000
+77.0%
4,267,629
+130.8%
0.03%
+107.7%
GDOT BuyGREEN DOT CORP$159,052,000
-9.9%
2,000,151
+0.6%
0.03%
+3.8%
PB BuyPROSPERITY BANCSHARES INC$157,830,000
-10.0%
2,533,387
+0.2%
0.03%
+3.8%
SMPL BuySIMPLY GOOD FOODS CO$151,684,000
+15.3%
8,025,609
+18.6%
0.03%
+36.8%
VRSN BuyVERISIGN INC$152,202,000
+20.6%
1,026,382
+30.2%
0.03%
+44.4%
RLGY BuyREALOGY HLDGS CORP$154,586,000
-22.0%
10,530,391
+9.7%
0.03%
-10.3%
ALLY BuyALLY FINL INC$150,690,000
-2.1%
6,650,057
+14.2%
0.03%
+18.2%
BPOP SellPOPULAR INC$152,718,000
-34.1%
3,234,189
-28.5%
0.03%
-23.5%
Z BuyZILLOW GROUP INC$154,737,000
-26.1%
4,899,826
+3.5%
0.03%
-16.1%
VLO SellVALERO ENERGY CORP NEW$154,880,000
-65.7%
2,065,892
-48.0%
0.03%
-60.6%
SIGI BuySELECTIVE INS GROUP INC$152,921,000
-3.3%
2,509,370
+0.7%
0.03%
+13.0%
FTCH BuyFARFETCH LTD$153,018,000
+60.4%
8,640,217
+146.6%
0.03%
+85.7%
DENN BuyDENNYS CORP$146,787,000
+10.2%
9,055,317
+0.1%
0.02%
+31.6%
RL BuyRALPH LAUREN CORP$146,456,000
-21.0%
1,415,578
+5.1%
0.02%
-7.4%
GRFS SellGRIFOLS S Aadr$145,320,000
-46.6%
7,915,035
-37.9%
0.02%
-37.5%
CALM SellCAL MAINE FOODS INC$150,156,000
-23.4%
3,549,779
-12.6%
0.02%
-13.8%
SCCO BuySOUTHERN COPPER CORP$148,862,000
-27.0%
4,837,908
+2.3%
0.02%
-16.7%
HCSG SellHEALTHCARE SVCS GRP INC$148,582,000
-12.8%
3,697,909
-11.9%
0.02%0.0%
VTR BuyVENTAS INC$150,324,000
+340.9%
2,565,693
+309.2%
0.02%
+400.0%
CWT SellCALIFORNIA WTR SVC GROUP$148,269,000
+9.5%
3,110,975
-1.4%
0.02%
+25.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$140,553,000
-38.2%
2,751,087
+0.0%
0.02%
-27.3%
PFGC SellPERFORMANCE FOOD GROUP CO$142,889,000
-14.6%
4,427,909
-11.9%
0.02%0.0%
PSTG BuyPURE STORAGE INC$139,857,000
-31.8%
8,697,558
+10.1%
0.02%
-20.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$142,491,000
-6.8%
4,937,314
+1.4%
0.02%
+9.1%
WABC BuyWESTAMERICA BANCORPORATION$141,061,000
-6.2%
2,533,432
+1.4%
0.02%
+9.1%
EQH SellAXA EQUITABLE HLDGS INC$143,201,000
-40.6%
8,611,027
-23.4%
0.02%
-31.4%
TOWN SellTOWNEBANK PORTSMOUTH VA$139,257,000
-24.5%
5,814,502
-2.7%
0.02%
-11.1%
WING SellWINGSTOP INC$141,777,000
-10.8%
2,208,706
-5.1%
0.02%
+4.3%
HAL BuyHALLIBURTON CO$133,215,000
+64.3%
5,011,833
+150.6%
0.02%
+91.7%
SYY SellSYSCO CORP$135,056,000
-21.7%
2,155,386
-8.5%
0.02%
-8.0%
VEEV SellVEEVA SYS INC$134,675,000
-20.3%
1,507,779
-2.8%
0.02%
-8.0%
LEXEA SellLIBERTY EXPEDIA HOLDINGS$135,831,000
-61.1%
3,473,057
-53.3%
0.02%
-54.9%
CHGG SellCHEGG INC$134,195,000
-4.1%
4,721,858
-4.1%
0.02%
+15.0%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$138,085,000
-42.6%
2,076,159
-17.1%
0.02%
-34.3%
KRC SellKILROY RLTY CORP$134,365,000
-36.2%
2,136,849
-27.2%
0.02%
-25.8%
PZZA BuyPAPA JOHNS INTL INC$132,947,000
-15.7%
3,339,549
+8.6%
0.02%0.0%
BDC BuyBELDEN INC$137,159,000
-7.4%
3,283,683
+58.4%
0.02%
+4.5%
BGNE SellBEIGENE LTDadr$133,205,000
-39.8%
949,697
-26.1%
0.02%
-28.1%
RDN SellRADIAN GROUP INC$133,322,000
-29.1%
8,149,281
-10.4%
0.02%
-14.8%
INFY BuyINFOSYS LTDadr$130,209,000
-5.7%
13,677,426
+0.8%
0.02%
+10.0%
NSC SellNORFOLK SOUTHERN CORP$130,188,000
-20.7%
870,589
-4.3%
0.02%
-8.3%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$129,002,000
+13.6%
3,142,546
+5.2%
0.02%
+29.4%
FBK BuyFB FINL CORP$129,252,000
-10.5%
3,690,798
+0.2%
0.02%
+4.8%
THG BuyHANOVER INS GROUP INC$127,879,000
-3.7%
1,095,135
+1.8%
0.02%
+15.8%
VOYA SellVOYA FINL INC$128,798,000
-37.9%
3,208,730
-23.1%
0.02%
-26.7%
JAG BuyJAGGED PEAK ENERGY INC$129,085,000
-27.1%
14,154,019
+10.5%
0.02%
-15.4%
LB SellL BRANDS INC$129,646,000
-17.8%
5,050,483
-3.0%
0.02%
-4.3%
ZG SellZILLOW GROUP INC$123,932,000
-29.6%
3,943,111
-1.1%
0.02%
-19.2%
EQIX SellEQUINIX INC$125,042,000
-58.0%
354,668
-48.5%
0.02%
-51.2%
YNDX BuyYANDEX N V$123,788,000
+0.2%
4,526,061
+20.5%
0.02%
+16.7%
BLUE SellBLUEBIRD BIO INC$126,137,000
-67.5%
1,271,545
-52.1%
0.02%
-63.2%
MTDR SellMATADOR RES CO$125,778,000
-58.2%
8,099,014
-11.0%
0.02%
-52.3%
MYOK BuyMYOKARDIA INC$121,292,000
-24.6%
2,482,432
+0.6%
0.02%
-8.7%
KWR BuyQUAKER CHEM CORP$122,583,000
+209.0%
689,792
+251.6%
0.02%
+250.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$122,165,000
-6.4%
17,653,876
+8.2%
0.02%
+10.5%
UE SellURBAN EDGE PPTYS$126,783,000
-43.2%
7,628,326
-24.5%
0.02%
-36.4%
SREPRB BuySEMPRA ENERGYcvpfstkf$125,123,000
-6.2%
1,322,491
+0.2%
0.02%
+10.5%
KMPR SellKEMPER CORP DEL$124,684,000
-22.7%
1,878,330
-6.3%
0.02%
-12.5%
BuyCAESARS ENTMT CORPconv bnd$125,594,000
-23.5%
100,611,959
+0.0%
0.02%
-12.5%
FIVN SellFIVE9 INC$126,468,000
-0.1%
2,892,686
-0.2%
0.02%
+16.7%
STE SellSTERIS PLC$122,081,000
-7.2%
1,142,544
-0.6%
0.02%
+10.5%
CL SellCOLGATE PALMOLIVE CO$125,984,000
-11.3%
2,116,675
-0.2%
0.02%0.0%
HST SellHOST HOTELS & RESORTS INC$119,554,000
-29.4%
7,171,802
-10.7%
0.02%
-20.0%
CISN SellCISION LTD$120,842,000
-32.6%
10,328,394
-3.2%
0.02%
-23.1%
DPZ BuyDOMINOS PIZZA INC$118,123,000
+23.2%
476,323
+46.5%
0.02%
+42.9%
ALEX BuyALEXANDER & BALDWIN INC NEW$117,300,000
-17.3%
6,381,944
+2.1%
0.02%
-4.8%
MKC SellMCCORMICK & CO INC$116,911,000
-8.5%
839,639
-13.4%
0.02%
+5.3%
BVN SellCOMPANIA DE MINAS BUENAVENTUadr$116,158,000
+18.9%
7,161,382
-1.7%
0.02%
+42.9%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$116,656,000
-20.9%
1,133,238
+6.1%
0.02%
-9.1%
RARE SellULTRAGENYX PHARMACEUTICAL IN$118,717,000
-44.0%
2,730,381
-1.7%
0.02%
-35.5%
ANGI SellANGI HOMESERVICES INC$119,549,000
-37.1%
7,439,295
-8.1%
0.02%
-28.6%
SBCF SellSEACOAST BKG CORP FLA$119,290,000
-11.0%
4,584,569
-0.1%
0.02%0.0%
MUR BuyMURPHY OIL CORP$120,890,000
-21.7%
5,168,464
+11.7%
0.02%
-13.0%
ACAD BuyACADIA PHARMACEUTICALS INC$110,864,000
+67.5%
6,856,137
+115.0%
0.02%
+90.0%
STZ BuyCONSTELLATION BRANDS INC$111,518,000
-7.1%
693,436
+24.6%
0.02%
+5.6%
INSM SellINSMED INC$113,834,000
-46.4%
8,676,398
-17.4%
0.02%
-38.7%
CPB BuyCAMPBELL SOUP CO$113,799,000
+15.8%
3,449,503
+28.6%
0.02%
+35.7%
COF BuyCAPITAL ONE FINL CORP$110,511,000
-18.3%
1,461,976
+2.5%
0.02%
-5.0%
BLK SellBLACKROCK INC$112,110,000
-23.2%
285,397
-7.8%
0.02%
-9.5%
EBSB BuyMERIDIAN BANCORP INC MD$110,014,000
-9.0%
7,682,529
+8.0%
0.02%
+5.6%
AIMT BuyAIMMUNE THERAPEUTICS INC$114,144,000
-10.7%
4,771,909
+1.8%
0.02%0.0%
AZO SellAUTOZONE INC$110,559,000
+2.0%
131,879
-5.6%
0.02%
+18.8%
GS BuyGOLDMAN SACHS GROUP INC$109,851,000
-20.5%
657,594
+6.7%
0.02%
-5.0%
SE SellSEA LTDadr$111,603,000
-44.7%
9,858,949
-32.5%
0.02%
-34.5%
LMT BuyLOCKHEED MARTIN CORP$112,602,000
-22.3%
430,043
+2.6%
0.02%
-9.5%
NUVA SellNUVASIVE INC$106,355,000
-36.1%
2,145,981
-8.4%
0.02%
-25.0%
USPH SellU S PHYSICAL THERAPY INC$109,136,000
-17.8%
1,066,303
-4.8%
0.02%
-5.3%
PFSI NewPENNYMAC FINL SVCS INC$104,126,0004,897,731
+100.0%
0.02%
SJW BuySJW GROUP$103,975,000
+148.3%
1,869,385
+173.0%
0.02%
+200.0%
ARRY BuyARRAY BIOPHARMA INC$107,273,000
+14.7%
7,527,958
+22.4%
0.02%
+28.6%
PNR SellPENTAIR PLC$108,968,000
-49.5%
2,884,283
-42.1%
0.02%
-43.8%
HFWA BuyHERITAGE FINL CORP WASH$106,986,000
-15.3%
3,599,793
+0.2%
0.02%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$105,537,000
-21.0%
6,844,186
+10.3%
0.02%
-5.3%
WK BuyWORKIVA INC$108,541,000
+89.6%
3,024,266
+108.7%
0.02%
+125.0%
MATX SellMATSON INC$108,176,000
-22.2%
3,378,404
-3.7%
0.02%
-10.0%
KLAC SellKLA-TENCOR CORP$105,383,000
-88.4%
1,177,599
-86.8%
0.02%
-86.4%
BNCL BuyBENEFICIAL BANCORP INC$105,605,000
-15.4%
7,390,138
+0.1%
0.02%0.0%
KT SellKT CORPadr$107,501,000
-4.8%
7,559,815
-0.6%
0.02%
+12.5%
STFC SellSTATE AUTO FINL CORP$104,811,000
+10.0%
3,079,045
-1.3%
0.02%
+28.6%
ENSG BuyENSIGN GROUP INC$107,826,000
+13.0%
2,779,725
+10.5%
0.02%
+28.6%
FGEN SellFIBROGEN INC$105,394,000
-25.9%
2,277,308
-2.8%
0.02%
-14.3%
LILAK BuyLIBERTY LATIN AMERICA LTD$104,599,000
-28.1%
7,179,062
+1.7%
0.02%
-14.3%
AGIO SellAGIOS PHARMACEUTICALS INC$108,484,000
-50.3%
2,352,730
-16.9%
0.02%
-43.8%
GWR BuyGENESEE & WYO INC$105,771,000
-16.6%
1,428,949
+2.6%
0.02%0.0%
HUBB SellHUBBELL INC$104,462,000
-35.3%
1,051,556
-13.0%
0.02%
-25.0%
PCTY SellPAYLOCITY HLDG CORP$101,035,000
-32.3%
1,678,043
-9.7%
0.02%
-22.7%
MOGA SellMOOG INC$98,871,000
-10.0%
1,276,090
-0.1%
0.02%
+6.2%
PSX SellPHILLIPS 66$99,255,000
-81.1%
1,152,122
-75.2%
0.02%
-77.6%
PRAA BuyPRA GROUP INC$99,999,000
-32.1%
4,103,353
+0.4%
0.02%
-19.0%
AGCO BuyAGCO CORP$102,112,000
-4.2%
1,834,232
+4.6%
0.02%
+6.2%
ECL SellECOLAB INC$98,607,000
-6.3%
669,204
-0.3%
0.02%
+13.3%
WBA SellWALGREENS BOOTS ALLIANCE INC$98,718,000
-7.2%
1,444,729
-1.0%
0.02%
+6.2%
ATUS BuyALTICE USA INC$98,424,000
+125.0%
5,957,896
+147.1%
0.02%
+183.3%
SIVB SellSVB FINL GROUP$101,799,000
-63.7%
536,010
-40.5%
0.02%
-58.5%
EYE BuyNATIONAL VISION HLDGS INC$99,643,000
-27.7%
3,537,187
+15.9%
0.02%
-15.0%
MTX SellMINERALS TECHNOLOGIES INC$97,777,000
-31.2%
1,904,490
-9.5%
0.02%
-19.0%
CBS BuyCBS CORP NEW$100,632,000
+210.8%
2,301,735
+308.4%
0.02%
+240.0%
ZNGA BuyZYNGA INC$95,702,000
-0.1%
24,351,651
+1.9%
0.02%
+14.3%
DE BuyDEERE & CO$92,385,000
+1.0%
619,324
+1.8%
0.02%
+23.1%
FCX BuyFREEPORT-MCMORAN INC$96,392,000
+53.7%
9,349,351
+107.5%
0.02%
+77.8%
HPP SellHUDSON PAC PPTYS INC$95,497,000
-26.6%
3,286,201
-17.4%
0.02%
-15.8%
ASR BuyGRUPO AEROPORTUARIO DEL SUREadr$92,640,000
-14.9%
615,139
+15.9%
0.02%0.0%
WDC BuyWESTERN DIGITAL CORP$95,201,000
-29.6%
2,575,087
+11.5%
0.02%
-20.0%
HEIA SellHEICO CORP NEW$92,859,000
-16.6%
1,473,957
-0.1%
0.02%0.0%
TPH SellTRI POINTE GROUP INC$93,621,000
-15.4%
8,565,545
-4.1%
0.02%0.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$96,186,000
-13.4%
170,066
-6.7%
0.02%0.0%
GTTN BuyGTT COMMUNICATIONS INC$94,588,000
-41.3%
3,997,803
+7.6%
0.02%
-33.3%
PTCT BuyPTC THERAPEUTICS INC$94,457,000
-19.4%
2,752,246
+10.4%
0.02%
-5.9%
SAFT SellSAFETY INS GROUP INC$94,003,000
-9.0%
1,149,039
-0.3%
0.02%
+6.7%
SSB BuySOUTH ST CORP$96,811,000
-13.4%
1,614,860
+18.4%
0.02%0.0%
KIM SellKIMCO RLTY CORP$92,516,000
-36.2%
6,315,100
-27.1%
0.02%
-23.8%
SHOO BuyMADDEN STEVEN LTD$97,279,000
-13.6%
3,214,774
+51.1%
0.02%0.0%
FCN SellFTI CONSULTING INC$96,235,000
-9.1%
1,444,107
-0.2%
0.02%
+6.7%
MWA BuyMUELLER WTR PRODS INC$95,812,000
-15.7%
10,528,836
+6.6%
0.02%
-5.9%
HPE SellHEWLETT PACKARD ENTERPRISE C$93,968,000
-44.0%
7,113,433
-30.8%
0.02%
-33.3%
LYV BuyLIVE NATION ENTERTAINMENT IN$91,432,000
+22.0%
1,856,488
+34.9%
0.02%
+36.4%
ELAN BuyELANCO ANIMAL HEALTH INC$89,355,000
-9.1%
2,833,959
+0.6%
0.02%
+7.1%
FLS SellFLOWSERVE CORP$88,121,000
-39.0%
2,317,744
-12.2%
0.02%
-28.6%
NBHC SellNATIONAL BK HLDGS CORP$87,456,000
-21.6%
2,833,032
-4.3%
0.02%
-6.2%
GLOB BuyGLOBANT S A$87,258,000
+13.6%
1,549,332
+19.0%
0.02%
+36.4%
THRM SellGENTHERM INC$89,368,000
-45.3%
2,235,309
-37.8%
0.02%
-37.5%
FICO BuyFAIR ISAAC CORP$88,483,000
-14.5%
473,172
+4.5%
0.02%0.0%
PEN BuyPENUMBRA INC$87,509,000
-4.8%
716,109
+16.7%
0.02%
+15.4%
PEB SellPEBBLEBROOK HOTEL TR$87,017,000
-29.3%
3,073,724
-9.1%
0.02%
-16.7%
MKSI BuyMKS INSTRUMENT INC$85,856,000
-7.3%
1,328,828
+15.0%
0.02%
+7.1%
DRQ BuyDRIL-QUIP INC$91,124,000
-41.0%
3,034,447
+2.6%
0.02%
-34.8%
CCMP BuyCABOT MICROELECTRONICS CORP$83,417,000
+15.4%
874,847
+24.9%
0.01%
+27.3%
K SellKELLOGG CO$84,593,000
-25.5%
1,483,833
-8.5%
0.01%
-17.6%
DTV SellDTE ENERGY COcvpfstkf$80,959,000
-0.2%
1,554,804
-0.1%
0.01%
+16.7%
D BuyDOMINION ENERGY INC$82,373,000
+4.5%
1,152,719
+2.8%
0.01%
+27.3%
IBTX SellINDEPENDENT BK GROUP INC$79,838,000
-31.6%
1,744,340
-0.9%
0.01%
-17.6%
NEP BuyNEXTERA ENERGY PARTNERS LP$82,642,000
-10.5%
1,919,684
+0.8%
0.01%
+7.7%
NWE BuyNORTHWESTERN CORP$80,278,000
+3.2%
1,350,579
+1.9%
0.01%
+27.3%
TDOC SellTELADOC HEALTH INC$84,763,000
-51.9%
1,709,960
-16.2%
0.01%
-46.2%
SCHL BuySCHOLASTIC CORP$85,280,000
-13.5%
2,118,233
+0.3%
0.01%0.0%
HSIC SellSCHEIN HENRY INC$80,452,000
-43.9%
1,024,604
-39.3%
0.01%
-33.3%
JOE BuyST JOE CO$84,201,000
+24.0%
6,393,431
+58.2%
0.01%
+40.0%
DBX BuyDROPBOX INC$81,206,000
+17.0%
3,974,831
+53.7%
0.01%
+40.0%
OAK BuyOAKTREE CAP GROUP LLC$79,777,000
-3.3%
2,006,978
+0.7%
0.01%
+16.7%
QRVO SellQORVO INC$81,661,000
-26.8%
1,344,662
-7.3%
0.01%
-12.5%
APEI BuyAMERICAN PUBLIC EDUCATION IN$84,930,000
-11.6%
2,984,187
+2.6%
0.01%0.0%
TXMD SellTHERAPEUTICSMD INC$82,000,000
-50.6%
21,522,345
-15.0%
0.01%
-41.7%
THR SellTHERMON GROUP HLDGS INC$84,688,000
-22.3%
4,175,939
-1.2%
0.01%
-12.5%
GBCI SellGLACIER BANCORP INC NEW$83,715,000
-11.9%
2,112,944
-4.1%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$84,439,000
-17.8%
2,372,559
+5.3%
0.01%
-6.7%
HMSY SellHMS HLDGS CORP$79,493,000
-30.3%
2,825,933
-18.7%
0.01%
-23.5%
RYAAY SellRYANAIR HLDGS PLCadr$75,551,000
-40.6%
1,059,029
-20.1%
0.01%
-31.6%
MCO BuyMOODYS CORP$74,690,000
-11.3%
533,347
+5.9%
0.01%
+8.3%
LUMN SellCENTURYLINK INC$78,851,000
-31.2%
5,204,663
-3.7%
0.01%
-23.5%
GD SellGENERAL DYNAMICS CORP$76,679,000
-31.7%
487,746
-11.1%
0.01%
-18.8%
LOB BuyLIVE OAK BANCSHARES INC$75,859,000
-43.4%
5,122,164
+2.4%
0.01%
-35.0%
ENTA BuyENANTA PHARMACEUTICALS INC$76,030,000
-16.3%
1,073,422
+1.0%
0.01%0.0%
TS BuyTENARIS S Aadr$77,844,000
-29.1%
3,651,237
+11.4%
0.01%
-18.8%
ETSY SellETSY INC$75,823,000
-19.2%
1,593,925
-12.7%
0.01%
-7.1%
CVCO SellCAVCO INDS INC DEL$75,070,000
-48.8%
575,780
-0.7%
0.01%
-38.1%
ADI BuyANALOG DEVICES INC$73,918,000
-6.4%
861,210
+0.8%
0.01%
+8.3%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$76,056,000
-16.6%
2,462,948
+2.3%
0.01%0.0%
GM BuyGENERAL MTRS CO$76,081,000
+0.8%
2,274,472
+1.4%
0.01%
+18.2%
ONCE SellSPARK THERAPEUTICS INC$77,136,000
-44.5%
1,970,766
-22.7%
0.01%
-35.0%
PPBI BuyPACIFIC PREMIER BANCORP$77,775,000
-24.3%
3,047,612
+10.3%
0.01%
-13.3%
CSWI BuyCSW INDUSTRIALS INC$79,045,000
-9.7%
1,634,846
+0.3%
0.01%0.0%
SWK SellSTANLEY BLACK & DECKER INC$78,359,000
-85.9%
654,409
-82.8%
0.01%
-84.0%
PXD BuyPIONEER NAT RES CO$77,496,000
-22.0%
589,232
+3.3%
0.01%
-7.1%
BHBK BuyBLUE HILLS BANCORP INC$77,424,000
-10.4%
3,628,105
+1.2%
0.01%0.0%
AZZ BuyAZZ INC$74,812,000
-15.7%
1,853,610
+5.4%
0.01%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$79,049,000
-34.3%
7,712,078
+6.8%
0.01%
-27.8%
WM BuyWASTE MGMT INC DEL$75,588,000
-1.4%
849,399
+0.1%
0.01%
+18.2%
EXC SellEXELON CORP$77,212,000
-67.7%
1,712,019
-68.7%
0.01%
-62.9%
HLIT BuyHARMONIC INC$74,389,000
-12.4%
15,760,481
+2.0%
0.01%
+8.3%
FI SellFRANKS INTL N V$78,991,000
-40.5%
15,132,395
-1.0%
0.01%
-31.6%
SNHY BuySUN HYDRAULICS CORP$77,344,000
-32.5%
2,330,331
+11.5%
0.01%
-23.5%
BuyGRUPO AVAL ACCIONES Y VALOREadr$72,183,000
-16.3%
12,234,328
+10.1%
0.01%
-7.7%
DORM SellDORMAN PRODUCTS INC$69,665,000
+15.0%
773,881
-1.8%
0.01%
+33.3%
ECPG BuyENCORE CAP GROUP INC$68,461,000
+3.4%
2,913,250
+57.7%
0.01%
+20.0%
PRA SellPROASSURANCE CORP$69,882,000
-14.3%
1,722,938
-0.8%
0.01%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$67,998,000
-48.2%
4,384,155
-10.6%
0.01%
-36.8%
MYE BuyMYERS INDS INC$71,366,000
-33.8%
4,723,123
+1.8%
0.01%
-25.0%
BBT BuyBB&T CORP$68,732,000
-9.4%
1,586,603
+1.5%
0.01%
+9.1%
LCII SellLCI INDS$70,489,000
-19.9%
1,055,218
-0.7%
0.01%
-7.7%
ABMD BuyABIOMED INC$70,278,000
+104.2%
216,214
+182.5%
0.01%
+140.0%
GKOS SellGLAUKOS CORP$70,779,000
-25.5%
1,260,077
-13.9%
0.01%
-14.3%
TWOU Sell2U INC$69,438,000
-35.7%
1,396,578
-2.8%
0.01%
-25.0%
ADSK BuyAUTODESK INC$73,758,000
-15.4%
573,501
+2.7%
0.01%
-7.7%
JEF SellJEFFERIES FINL GROUP INC$69,781,000
-62.1%
4,019,645
-52.0%
0.01%
-55.6%
WEX BuyWEX INC$68,528,000
-29.0%
489,279
+1.7%
0.01%
-14.3%
HTBK BuyHERITAGE COMMERCE CORP$68,773,000
-23.8%
6,064,670
+0.2%
0.01%
-7.7%
ZBRA SellZEBRA TECHNOLOGIES CORP$68,153,000
-27.6%
428,019
-19.5%
0.01%
-14.3%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$71,425,000
+0.8%
1,474,812
-2.1%
0.01%
+20.0%
HOPE BuyHOPE BANCORP INC$72,812,000
-26.5%
6,139,333
+0.2%
0.01%
-14.3%
IPHI SellINPHI CORP$69,397,000
-15.5%
2,158,545
-0.2%
0.01%0.0%
WTFC SellWINTRUST FINL CORP$66,775,000
-23.3%
1,004,289
-2.1%
0.01%
-15.4%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$65,955,000
-16.9%
1,038,982
+1.0%
0.01%
-8.3%
NVCR SellNOVOCURE LTD$64,502,000
-40.1%
1,926,579
-6.3%
0.01%
-31.2%
BR BuyBROADRIDGE FINL SOLUTIONS IN$67,851,000
-26.6%
704,944
+0.6%
0.01%
-15.4%
LXFR SellLUXFER HOLDINGS PLC$63,042,000
-28.6%
3,575,852
-5.8%
0.01%
-15.4%
MNTA BuyMOMENTA PHARMACEUTICALS INC$62,151,000
-21.5%
5,629,580
+86.9%
0.01%
-8.3%
PRAH BuyPRA HEALTH SCIENCES INC$66,543,000
-13.0%
723,610
+4.2%
0.01%0.0%
NGVT BuyINGEVITY CORP$63,336,000
-16.6%
756,796
+1.5%
0.01%0.0%
MYL BuyMYLAN N V$63,780,000
+44.9%
2,327,735
+93.5%
0.01%
+83.3%
CIGI BuyCOLLIERS INTL GROUP INC$62,584,000
-18.1%
1,137,065
+15.3%
0.01%0.0%
TPX SellTEMPUR SEALY INTL INC$66,104,000
-35.0%
1,596,726
-16.9%
0.01%
-26.7%
EL BuyLAUDER ESTEE COS INC$65,048,000
-8.2%
499,987
+2.5%
0.01%
+10.0%
ATRC SellATRICURE INC$66,718,000
-14.0%
2,180,333
-1.6%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW$66,164,000
-42.9%
5,753,357
+15.7%
0.01%
-35.3%
TYL SellTYLER TECHNOLOGIES INC$66,122,000
-24.8%
355,839
-0.8%
0.01%
-15.4%
CHDN SellCHURCHILL DOWNS INC$62,945,000
-12.4%
258,035
-0.3%
0.01%
+10.0%
COKE BuyCOCA COLA BOTTLING CO CONS$66,497,000
-2.2%
374,885
+0.5%
0.01%
+10.0%
AFL BuyAFLAC INC$65,958,000
-1.6%
1,447,711
+1.6%
0.01%
+10.0%
ALLO NewALLOGENE THERAPEUTICS INC$65,888,0002,511,998
+100.0%
0.01%
POL SellPOLYONE CORP$64,975,000
-37.9%
2,271,849
-5.1%
0.01%
-26.7%
IONS BuyIONIS PHARMACEUTICALS INC$62,122,000
+10.0%
1,149,124
+5.0%
0.01%
+37.5%
OMC SellOMNICOM GROUP INC$64,602,000
-4.0%
882,058
-10.8%
0.01%
+10.0%
FIVE SellFIVE BELOW INC$62,694,000
-30.4%
612,726
-11.6%
0.01%
-15.4%
TSCO SellTRACTOR SUPPLY CO$62,131,000
-11.4%
744,617
-3.5%
0.01%
+10.0%
MLNX BuyMELLANOX TECHNOLOGIES LTD$63,934,000
+37.6%
692,071
+9.4%
0.01%
+57.1%
PRI BuyPRIMERICA INC$67,358,000
-18.0%
689,366
+1.1%
0.01%
-8.3%
CRL BuyCHARLES RIV LABS INTL INC$62,891,000
-14.6%
555,676
+1.5%
0.01%0.0%
LOMA BuyLOMA NEGRA CORPadr$65,123,000
+27.7%
5,851,116
+1.4%
0.01%
+57.1%
DXCM SellDEXCOM INC$66,670,000
-89.6%
556,509
-87.6%
0.01%
-88.3%
AVX BuyAVX CORP NEW$65,375,000
+22.4%
4,286,873
+44.9%
0.01%
+37.5%
WVE SellWAVE LIFE SCIENCES LTD$67,075,000
-20.8%
1,595,506
-5.8%
0.01%
-8.3%
MGRC BuyMCGRATH RENTCORP$65,620,000
-5.0%
1,274,677
+0.5%
0.01%
+10.0%
ATHN SellATHENAHEALTH INC$67,305,000
-63.0%
510,156
-62.5%
0.01%
-59.3%
MMS SellMAXIMUS INC$65,287,000
-0.6%
1,003,022
-0.6%
0.01%
+10.0%
KRNY SellKEARNY FINL CORP MD$65,880,000
-8.3%
5,138,843
-1.0%
0.01%
+10.0%
HPQ BuyHP INC$56,225,000
-19.9%
2,748,056
+0.9%
0.01%0.0%
MSEX BuyMIDDLESEX WATER CO$57,414,000
+10.4%
1,076,184
+0.2%
0.01%
+25.0%
TGT BuyTARGET CORP$60,489,000
-24.6%
915,245
+0.7%
0.01%
-16.7%
OBNK BuyORIGIN BANCORP INC$56,989,000
-0.2%
1,672,202
+10.3%
0.01%
+25.0%
SSD BuySIMPSON MANUFACTURING CO INC$58,755,000
-13.9%
1,085,441
+15.2%
0.01%0.0%
UHS SellUNIVERSAL HLTH SVCS INC$56,253,000
-35.8%
482,607
-29.6%
0.01%
-23.1%
MXL BuyMAXLINEAR INC$56,827,000
-9.5%
3,228,809
+2.3%
0.01%
+11.1%
HA BuyHAWAIIAN HOLDINGS INC$60,993,000
-31.7%
2,309,461
+3.7%
0.01%
-23.1%
NVT BuyNVENT ELECTRIC PLC$56,300,000
+3.6%
2,506,680
+25.3%
0.01%
+25.0%
AEGN BuyAEGION CORP$61,093,000
-28.3%
3,743,424
+11.6%
0.01%
-16.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDadr$58,730,000
-57.3%
1,591,179
-48.9%
0.01%
-50.0%
CHE BuyCHEMED CORP NEW$59,678,000
-8.4%
210,667
+3.3%
0.01%0.0%
PAYC BuyPAYCOM SOFTWARE INC$57,433,000
+161.4%
469,033
+231.8%
0.01%
+233.3%
MASI BuyMASIMO CORP$59,180,000
-8.7%
551,182
+6.0%
0.01%
+11.1%
LITE SellLUMENTUM HLDGS INC$61,472,000
-78.7%
1,463,270
-69.6%
0.01%
-76.2%
EPAM BuyEPAM SYS INC$61,959,000
+23.7%
534,087
+46.8%
0.01%
+42.9%
VAC SellMARRIOTT VACATIONS WRLDWDE C$58,247,000
-40.4%
826,084
-5.5%
0.01%
-28.6%
ATRA BuyATARA BIOTHERAPEUTICS INC$61,675,000
-15.6%
1,775,326
+0.5%
0.01%
-9.1%
CMS SellCMS ENERGY CORP$56,551,000
-86.3%
1,138,983
-86.5%
0.01%
-83.3%
SVMK BuySVMK INC$57,888,000
-22.7%
4,902,262
+1.0%
0.01%
-9.1%
NTES SellNETEASE INCadr$60,552,000
-23.8%
257,265
-26.1%
0.01%
-16.7%
ACBI BuyATLANTIC CAP BANCSHARES INC$60,604,000
-2.2%
3,702,136
+0.0%
0.01%
+11.1%
NSP BuyINSPERITY INC$58,885,000
-17.4%
630,731
+4.4%
0.01%0.0%
MLAB BuyMESA LABS INC$59,672,000
+12.4%
286,347
+0.1%
0.01%
+25.0%
CTMX BuyCYTOMX THERAPEUTICS INC$61,782,000
-18.3%
4,091,526
+0.1%
0.01%
-9.1%
FTNT BuyFORTINET INC$56,621,000
-11.9%
803,928
+15.4%
0.01%
+11.1%
QTWO SellQ2 HLDGS INC$56,498,000
-19.7%
1,140,214
-1.8%
0.01%0.0%
NDAQ BuyNASDAQ INC$59,228,000
-4.8%
726,102
+0.2%
0.01%
+11.1%
BERY SellBERRY GLOBAL GROUP INC$60,493,000
-2.3%
1,272,736
-0.6%
0.01%
+11.1%
DRE BuyDUKE REALTY CORP$58,085,000
-0.1%
2,242,654
+9.5%
0.01%
+25.0%
HELE BuyHELEN OF TROY CORP LTD$60,178,000
+0.4%
458,740
+0.2%
0.01%
+11.1%
EXEL SellEXELIXIS INC$59,596,000
-2.0%
3,029,801
-11.7%
0.01%
+11.1%
HTHT BuyHUAZHU GROUP LTDadr$57,737,000
-11.0%
2,016,660
+0.4%
0.01%
+11.1%
BDGE BuyBRIDGE BANCORP INC$61,699,000
-23.1%
2,420,512
+0.2%
0.01%
-16.7%
POR BuyPORTLAND GEN ELEC CO$59,107,000
+2.9%
1,289,128
+2.3%
0.01%
+25.0%
AZPN SellASPEN TECHNOLOGY INC$59,792,000
-28.1%
727,574
-0.3%
0.01%
-16.7%
RRGB BuyRED ROBIN GOURMET BURGERS IN$56,824,000
-33.1%
2,126,645
+0.6%
0.01%
-16.7%
HIW SellHIGHWOODS PPTYS INC$56,644,000
-26.9%
1,464,051
-10.8%
0.01%
-9.1%
ENV BuyENVESTNET INC$55,571,000
-16.3%
1,129,729
+3.7%
0.01%
-10.0%
CLX SellCLOROX CO DEL$53,099,000
-40.1%
344,486
-41.6%
0.01%
-30.8%
NKTR SellNEKTAR THERAPEUTICS$50,331,000
-53.5%
1,531,212
-13.7%
0.01%
-43.8%
PFBC BuyPREFERRED BK LOS ANGELES CA$54,124,000
-25.5%
1,248,538
+0.6%
0.01%
-18.2%
HAE SellHAEMONETICS CORP$55,891,000
-41.0%
558,633
-32.4%
0.01%
-35.7%
WRE BuyWASHINGTON REAL ESTATE INVT$53,482,000
-23.8%
2,325,285
+1.6%
0.01%
-10.0%
EXPO SellEXPONENT INC$55,825,000
-5.5%
1,100,877
-0.1%
0.01%0.0%
HASI SellHANNON ARMSTRONG SUST INFR C$52,018,000
-11.5%
2,730,584
-0.2%
0.01%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$55,202,000
-41.7%
1,550,178
-3.6%
0.01%
-35.7%
TXRH BuyTEXAS ROADHOUSE INC$55,267,000
-10.5%
925,747
+3.9%
0.01%0.0%
ALL BuyALLSTATE CORP$51,814,000
-16.2%
627,065
+0.1%
0.01%0.0%
KOS NewKOSMOS ENERGY LTD$50,341,00012,368,757
+100.0%
0.01%
KN BuyKNOWLES CORP$54,872,000
-18.2%
4,122,579
+2.1%
0.01%
-10.0%
GSHD SellGOOSEHEAD INS INC$51,703,000
-36.1%
1,966,634
-17.7%
0.01%
-25.0%
F BuyFORD MTR CO DEL$51,054,000
-16.3%
6,673,699
+1.2%
0.01%0.0%
LOPE BuyGRAND CANYON ED INC$53,193,000
+10.9%
553,290
+30.1%
0.01%
+28.6%
CHD SellCHURCH & DWIGHT INC$52,138,000
-48.4%
792,847
-53.4%
0.01%
-40.0%
ETN BuyEATON CORP PLC$53,316,000
-19.7%
776,520
+1.4%
0.01%
-10.0%
UBNK SellUNITED FINL BANCORP INC NEW$53,099,000
-15.7%
3,612,207
-3.5%
0.01%0.0%
ETFC BuyE TRADE FINANCIAL CORP$53,953,000
-15.3%
1,229,559
+1.1%
0.01%0.0%
CCHU NewCOLLIER CREEK HOLDINGS$51,161,0005,095,679
+100.0%
0.01%
TRV BuyTRAVELERS COMPANIES INC$55,990,000
-6.6%
467,557
+1.2%
0.01%0.0%
AJG SellGALLAGHER ARTHUR J & CO$50,402,000
-9.9%
683,883
-9.0%
0.01%
+12.5%
EW BuyEDWARDS LIFESCIENCES CORP$56,063,000
-10.7%
366,017
+1.5%
0.01%0.0%
JNPR BuyJUNIPER NETWORKS INC$53,568,000
-7.2%
1,990,643
+3.4%
0.01%
+12.5%
CDR SellCEDAR REALTY TRUST INC$51,538,000
-32.6%
16,413,265
-0.0%
0.01%
-18.2%
YUMC SellYUM CHINA HLDGS INC$50,632,000
-61.3%
1,510,065
-59.4%
0.01%
-52.6%
TDG BuyTRANSDIGM GROUP INC$55,377,000
-8.4%
162,844
+0.3%
0.01%0.0%
ISBC SellINVESTORS BANCORP INC NEW$50,611,000
-15.4%
4,866,458
-0.2%
0.01%0.0%
CYBR SellCYBERARK SOFTWARE LTD$51,909,000
-29.8%
700,149
-24.4%
0.01%
-18.2%
BOKF BuyBOK FINL CORP$52,505,000
+8155.5%
716,009
+10858.2%
0.01%
GH NewGUARDANT HEALTH INC$52,019,0001,406,296
+100.0%
0.01%
PAGP SellPLAINS GP HLDGS L P$52,347,000
-37.4%
2,604,304
-23.6%
0.01%
-25.0%
CWST SellCASELLA WASTE SYS INC$54,581,000
-8.8%
1,915,799
-0.6%
0.01%0.0%
BFS BuySAUL CTRS INC$54,561,000
-15.6%
1,155,457
+0.1%
0.01%0.0%
TECK SellTECK RESOURCES LTD$51,234,000
-36.6%
2,378,560
-29.1%
0.01%
-25.0%
HURN BuyHURON CONSULTING GROUP INC$52,994,000
+61.4%
1,032,821
+55.4%
0.01%
+80.0%
KMI BuyKINDER MORGAN INC DEL$50,172,000
-12.6%
3,262,142
+0.7%
0.01%0.0%
GIS SellGENERAL MLS INC$45,706,000
-44.4%
1,173,767
-38.7%
0.01%
-33.3%
TSRO SellTESARO INC$45,646,000
-56.7%
614,766
-77.3%
0.01%
-46.7%
GPS BuyGAP INC DEL$47,974,000
+8.6%
1,862,358
+21.6%
0.01%
+33.3%
GWPH SellGW PHARMACEUTICALS PLCadr$48,849,000
-62.3%
501,577
-33.2%
0.01%
-57.9%
LYB BuyLYONDELLBASELL INDUSTRIES N$47,493,000
-17.4%
571,103
+1.8%
0.01%0.0%
TAP BuyMOLSON COORS BREWING CO$45,472,000
+142.2%
809,689
+165.3%
0.01%
+166.7%
CTS BuyCTS CORP$47,920,000
-10.5%
1,850,897
+18.6%
0.01%0.0%
CNDT BuyCONDUENT INC$49,973,000
-40.7%
4,701,088
+25.5%
0.01%
-33.3%
STI BuySUNTRUST BKS INC$44,583,000
-22.6%
883,873
+2.4%
0.01%0.0%
CMD BuyCANTEL MEDICAL CORP$45,064,000
-18.1%
605,296
+1.2%
0.01%0.0%
AZUL SellAZUL S Aadr$50,106,000
+49.8%
1,809,530
-3.8%
0.01%
+60.0%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$46,053,000
-15.2%
1,245,338
-0.4%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$45,526,000
-45.5%
335,493
+10.3%
0.01%
-33.3%
UFPI BuyUNIVERSAL FST PRODS INC$49,358,000
-17.1%
1,901,328
+12.8%
0.01%
-11.1%
SLAB BuySILICON LABORATORIES INC$47,345,000
-13.6%
600,754
+0.6%
0.01%0.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$45,092,000
-9.5%
3,350,092
+0.0%
0.01%
+14.3%
BECN SellBEACON ROOFING SUPPLY INC$49,302,000
-39.3%
1,554,295
-30.7%
0.01%
-33.3%
SMHI BuySEACOR MARINE HLDGS INC$45,666,000
-45.0%
3,883,185
+5.9%
0.01%
-33.3%
CSTM BuyCONSTELLIUM NV$46,960,000
-39.3%
6,718,237
+7.3%
0.01%
-27.3%
RST BuyROSETTA STONE INC$47,278,000
+3.5%
2,882,775
+25.5%
0.01%
+14.3%
ROK SellROCKWELL AUTOMATION INC$44,363,000
-20.0%
294,808
-0.3%
0.01%0.0%
FMC SellF M C CORP$50,089,000
-35.6%
677,240
-24.1%
0.01%
-27.3%
BRC SellBRADY CORP$49,746,000
-1.1%
1,144,645
-0.4%
0.01%
+14.3%
RS BuyRELIANCE STEEL & ALUMINUM CO$46,096,000
-15.4%
647,683
+1.4%
0.01%0.0%
COTY BuyCOTY INC$48,446,000
-35.4%
7,385,114
+23.8%
0.01%
-27.3%
MSA SellMSA SAFETY INC$47,178,000
-55.8%
500,458
-50.1%
0.01%
-50.0%
RAVN BuyRAVEN INDS INC$47,633,000
-20.8%
1,316,199
+0.2%
0.01%
-11.1%
JJSF SellJ & J SNACK FOODS CORP$45,879,000
-4.4%
317,307
-0.3%
0.01%
+14.3%
MSGN BuyMSG NETWORK INC$46,368,000
-3.5%
1,968,064
+5.6%
0.01%
+14.3%
BKR BuyBAKER HUGHES A GE CO$46,990,000
-29.9%
2,185,559
+10.2%
0.01%
-20.0%
QLYS BuyQUALYS INC$44,716,000
-14.6%
598,281
+1.7%
0.01%0.0%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$46,142,000
-0.2%
886,491
+1.2%
0.01%
+14.3%
WELL BuyWELLTOWER INC$45,446,000
+9.6%
654,741
+1.6%
0.01%
+33.3%
B SellBARNES GROUP INC$50,090,000
-38.3%
934,174
-18.2%
0.01%
-33.3%
NCOM BuyNATIONAL COMM CORP$49,083,000
-7.1%
1,363,422
+6.6%
0.01%0.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$46,547,000
+0.0%
479,224
-0.7%
0.01%
+14.3%
WMB BuyWILLIAMS COS INC DEL$46,381,000
-15.6%
2,103,467
+4.0%
0.01%0.0%
ASGN BuyASGN INC$45,526,000
-22.1%
835,335
+12.8%
0.01%
-11.1%
WINA BuyWINMARK CORP$44,419,000
-3.9%
279,367
+0.3%
0.01%
+14.3%
CRTO SellCRITEO S Aadr$49,583,000
-23.0%
2,182,364
-22.2%
0.01%
-11.1%
PAYX BuyPAYCHEX INC$49,047,000
-9.3%
752,825
+2.6%
0.01%0.0%
ENB BuyENBRIDGE INC$46,452,000
+548.9%
1,494,639
+573.9%
0.01%
+700.0%
AMRN SellAMARIN CORP PLCadr$47,269,000
-55.5%
3,473,134
-46.8%
0.01%
-46.7%
EBS BuyEMERGENT BIOSOLUTIONS INC$45,364,000
-5.7%
765,254
+4.7%
0.01%
+14.3%
PCRX SellPACIRA PHARMACEUTICALS INC$46,634,000
-26.1%
1,084,012
-15.6%
0.01%
-11.1%
PTC SellPTC INC$47,028,000
-22.7%
567,281
-0.9%
0.01%
-11.1%
PGTI BuyPGT INNOVATIONS INC$47,843,000
-25.8%
3,018,486
+1.1%
0.01%
-11.1%
HSY SellHERSHEY CO$46,058,000
+0.1%
429,726
-4.7%
0.01%
+14.3%
EBAY BuyEBAY INC$44,886,000
-14.3%
1,599,079
+0.8%
0.01%0.0%
HXL BuyHEXCEL CORP NEW$48,964,000
-12.7%
853,928
+2.1%
0.01%0.0%
EWBC SellEAST WEST BANCORP INC$44,923,000
-36.1%
1,032,004
-11.4%
0.01%
-20.0%
ITGR BuyINTEGER HLDGS CORP$45,070,000
-7.8%
591,005
+0.2%
0.01%
+14.3%
CW SellCURTISS WRIGHT CORP$49,467,000
-26.0%
484,397
-0.5%
0.01%
-20.0%
NDSN SellNORDSON CORP$46,496,000
-14.1%
389,581
-0.1%
0.01%0.0%
CONE BuyCYRUSONE INC$45,639,000
-16.5%
863,074
+0.1%
0.01%0.0%
DFS BuyDISCOVER FINL SVCS$45,771,000
-22.1%
776,051
+1.0%
0.01%
-11.1%
TDW BuyTIDEWATER INC NEW$44,878,000
-36.3%
2,345,945
+3.8%
0.01%
-20.0%
TISI BuyTEAM INC$39,777,000
-29.9%
2,715,149
+7.7%
0.01%
-12.5%
MCK SellMCKESSON CORP$39,205,000
-19.9%
354,891
-3.8%
0.01%0.0%
SQ BuySQUARE INC$40,549,000
+193.5%
722,935
+418.0%
0.01%
+250.0%
EHC SellENCOMPASS HEALTH CORP$39,974,000
-33.3%
647,879
-15.7%
0.01%
-22.2%
ESNT BuyESSENT GROUP LTD$38,625,000
+15.4%
1,130,048
+49.4%
0.01%
+40.0%
ECOL BuyUS ECOLOGY INC$39,156,000
-12.5%
621,716
+2.5%
0.01%0.0%
WEC BuyWEC ENERGY GROUP INC$41,764,000
+6.1%
603,005
+2.3%
0.01%
+16.7%
RDUS BuyRADIUS HEALTH INC$41,854,000
-6.6%
2,538,131
+0.8%
0.01%0.0%
HLI SellHOULIHAN LOKEY INC$42,755,000
-20.6%
1,161,826
-3.0%
0.01%
-12.5%
SUM BuySUMMIT MATLS INC$41,960,000
+7326.5%
3,383,851
+10792.1%
0.01%
XPO BuyXPO LOGISTICS INC$38,999,000
-49.0%
683,711
+2.1%
0.01%
-36.4%
CERN BuyCERNER CORP$39,788,000
-16.0%
758,733
+3.1%
0.01%0.0%
ED BuyCONSOLIDATED EDISON INC$40,480,000
+0.6%
529,427
+0.2%
0.01%
+16.7%
MGP BuyMGM GROWTH PPTYS LLC$39,741,000
-10.4%
1,504,772
+0.1%
0.01%
+16.7%
GNMK SellGENMARK DIAGNOSTICS INC$39,582,000
-37.8%
8,144,394
-5.9%
0.01%
-22.2%
SNDR BuySCHNEIDER NATIONAL INC$38,638,000
-11.6%
2,069,534
+18.3%
0.01%
+16.7%
OMCL SellOMNICELL INC$40,537,000
-15.2%
661,939
-0.5%
0.01%0.0%
CRAY BuyCRAY INC$43,656,000
+12.5%
2,022,037
+12.0%
0.01%
+16.7%
OKE SellONEOK INC NEW$38,806,000
-20.6%
719,302
-0.2%
0.01%0.0%
KEX SellKIRBY CORP$41,559,000
-20.7%
616,968
-3.2%
0.01%
-12.5%
LBTYA SellLIBERTY GLOBAL PLC$41,228,000
-34.4%
1,931,968
-11.1%
0.01%
-22.2%
BLKB BuyBLACKBAUD INC$43,056,000
-36.2%
684,520
+2.9%
0.01%
-30.0%
ZGNX SellZOGENIX INC$38,471,000
-37.8%
1,055,165
-15.4%
0.01%
-22.2%
SAIC BuySCIENCE APPLICATNS INTL CP N$39,814,000
-16.2%
625,016
+6.1%
0.01%0.0%
COR SellCORESITE RLTY CORP$43,163,000
-21.9%
494,816
-0.4%
0.01%
-12.5%
PDCE BuyPDC ENERGY INC$40,107,000
-36.5%
1,347,695
+4.4%
0.01%
-22.2%
J BuyJACOBS ENGR GROUP INC DEL$38,689,000
-22.8%
661,803
+1.1%
0.01%0.0%
MAXR BuyMAXAR TECHNOLOGIES LTD$43,757,000
-45.3%
3,658,642
+51.2%
0.01%
-41.7%
FRAC BuyKEANE GROUP INC$41,019,000
-11.3%
5,014,519
+34.2%
0.01%0.0%
CSFL BuyCENTERSTATE BK CORP$40,435,000
-6.8%
1,921,824
+24.2%
0.01%
+16.7%
IR BuyINGERSOLL-RAND PLC$40,626,000
-7.6%
445,318
+3.6%
0.01%
+16.7%
MGY BuyMAGNOLIA OIL & GAS CORP$43,107,000
-17.4%
3,845,371
+10.6%
0.01%
-12.5%
CKH SellSEACOR HOLDINGS INC$41,978,000
-25.3%
1,134,531
-0.3%
0.01%
-12.5%
DVA SellDAVITA INC$43,740,000
-31.8%
849,988
-5.1%
0.01%
-22.2%
PCH BuyPOTLATCHDELTIC CORPORATION$42,023,000
-18.9%
1,328,149
+5.0%
0.01%
-12.5%
TAL SellTAL ED GROUPadr$41,359,000
-37.5%
1,550,193
-39.8%
0.01%
-30.0%
CMI BuyCUMMINS INC$39,379,000
-8.2%
294,668
+0.4%
0.01%
+16.7%
STMP SellSTAMPS COM INC$42,169,000
-32.1%
270,940
-1.3%
0.01%
-22.2%
DLR BuyDIGITAL RLTY TR INC$39,806,000
-3.7%
373,587
+1.7%
0.01%
+16.7%
VFC BuyV F CORP$41,252,000
-22.4%
578,240
+1.6%
0.01%
-12.5%
GTX BuyGARRETT MOTION INC$39,990,000
+428.5%
3,240,685
+692.4%
0.01%
+600.0%
BBDC BuyBARINGS BDC INC$38,150,000
-7.4%
4,234,200
+2.9%
0.01%0.0%
IOSP BuyINNOSPEC INC$37,028,000
-18.2%
599,554
+1.7%
0.01%
-14.3%
MAIN BuyMAIN STREET CAPITAL CORP$33,997,000
-11.7%
1,005,526
+0.6%
0.01%0.0%
CECO BuyCAREER EDUCATION CORP$37,366,000
-23.3%
3,271,990
+0.3%
0.01%
-14.3%
MTB BuyM & T BK CORP$37,835,000
-12.7%
264,338
+0.3%
0.01%0.0%
PSMT SellPRICESMART INC$38,137,000
-72.0%
645,288
-61.7%
0.01%
-70.0%
TWTR BuyTWITTER INC$35,273,000
+2.6%
1,227,308
+1.6%
0.01%
+20.0%
TROW BuyPRICE T ROWE GROUP INC$35,817,000
-14.0%
387,967
+1.8%
0.01%0.0%
HAYN SellHAYNES INTERNATIONAL INC$38,130,000
-31.0%
1,444,316
-7.2%
0.01%
-25.0%
AME BuyAMETEK INC NEW$35,813,000
-14.1%
528,992
+0.4%
0.01%0.0%
PS BuyPLURALSIGHT INC$37,097,000
-16.9%
1,575,231
+12.9%
0.01%
-14.3%
MUSA SellMURPHY USA INC$38,166,000
-11.2%
497,992
-1.0%
0.01%0.0%
FBNC BuyFIRST BANCORP N C$34,477,000
-17.9%
1,055,643
+1.9%
0.01%0.0%
CCF BuyCHASE CORP$36,440,000
-16.3%
364,220
+0.5%
0.01%0.0%
FBMS BuyFIRST BANCSHARES INC MS$34,832,000
-6.0%
1,151,480
+21.4%
0.01%
+20.0%
AMD BuyADVANCED MICRO DEVICES INC$34,036,000
-25.0%
1,843,755
+25.5%
0.01%
-14.3%
WWD SellWOODWARD INC$35,174,000
-8.6%
473,463
-0.5%
0.01%0.0%
PEGA SellPEGASYSTEMS INC$37,946,000
-24.0%
793,359
-0.5%
0.01%
-14.3%
JKHY BuyHENRY JACK & ASSOC INC$37,261,000
-14.9%
294,510
+7.6%
0.01%0.0%
APC BuyANADARKO PETE CORP$37,920,000
-33.9%
864,969
+1.7%
0.01%
-25.0%
GBNK SellGUARANTY BANCORP DEL$36,038,000
-38.6%
1,736,754
-12.1%
0.01%
-33.3%
MNST SellMONSTER BEVERAGE CORP NEW$35,358,000
-34.4%
718,374
-22.3%
0.01%
-25.0%
PH SellPARKER HANNIFIN CORP$34,171,000
-19.4%
229,123
-0.6%
0.01%0.0%
EIG SellEMPLOYERS HOLDINGS INC$34,416,000
-11.8%
820,014
-4.8%
0.01%0.0%
GLYC BuyGLYCOMIMETICS INC$32,791,000
-33.9%
3,462,573
+0.6%
0.01%
-14.3%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$34,508,000
+48.5%
1,499,689
+37.8%
0.01%
+100.0%
GTHX SellG1 THERAPEUTICS INC$32,540,000
-67.9%
1,699,199
-12.5%
0.01%
-60.0%
CVLT BuyCOMMVAULT SYSTEMS INC$38,091,000
-8.1%
644,621
+8.9%
0.01%0.0%
UVSP SellUNIVEST CORP PA$33,734,000
-31.8%
1,563,932
-16.4%
0.01%
-14.3%
PPL BuyPPL CORP$35,999,000
+2.8%
1,270,688
+6.2%
0.01%
+20.0%
CDNS SellCADENCE DESIGN SYSTEM INC$37,331,000
-8.5%
858,574
-4.6%
0.01%0.0%
GMED BuyGLOBUS MED INC$33,103,000
-18.4%
764,854
+7.0%
0.01%0.0%
PBF BuyPBF ENERGY INC$37,898,000
-18.9%
1,160,021
+23.8%
0.01%
-14.3%
SFNC SellSIMMONS 1ST NATL CORP$35,006,000
-26.1%
1,450,744
-9.8%
0.01%
-14.3%
ADNT SellADIENT PLC$33,087,000
-68.4%
2,196,995
-17.6%
0.01%
-60.0%
ORA BuyORMAT TECHNOLOGIES INC$35,232,000
-2.8%
673,653
+0.6%
0.01%
+20.0%
CPRT BuyCOPART INC$34,889,000
-5.8%
730,210
+1.5%
0.01%
+20.0%
BEAT BuyBIOTELEMETRY INC$33,022,000
+1.2%
552,954
+9.2%
0.01%
+20.0%
CE BuyCELANESE CORP DEL$33,188,000
+28.4%
368,877
+62.6%
0.01%
+50.0%
ALLK BuyALLAKOS INC$36,555,000
+17.2%
699,358
+0.9%
0.01%
+20.0%
BC SellBRUNSWICK CORP$33,238,000
-39.3%
715,557
-12.4%
0.01%
-25.0%
CAE SellCAE INC$33,242,000
-9.5%
1,809,561
-0.1%
0.01%
+20.0%
BZUN BuyBAOZUN INCadr$37,901,000
+87.3%
1,297,524
+211.4%
0.01%
+100.0%
LEN SellLENNAR CORP$36,092,000
-69.1%
921,898
-63.1%
0.01%
-64.7%
HI BuyHILLENBRAND INC$33,088,000
-27.3%
872,335
+0.2%
0.01%
-14.3%
BIO BuyBIO RAD LABS INC$37,129,000
-21.4%
159,887
+6.0%
0.01%
-14.3%
MPWR BuyMONOLITHIC PWR SYS INC$38,399,000
+19.0%
330,317
+28.5%
0.01%
+20.0%
CHH BuyCHOICE HOTELS INTL INC$32,584,000
-12.1%
455,216
+2.3%
0.01%
+20.0%
AMED BuyAMEDISYS INC$34,464,000
+40.6%
294,290
+50.0%
0.01%
+50.0%
INGN SellINOGEN INC$34,845,000
-59.7%
280,625
-20.8%
0.01%
-53.8%
DYNC  VISTRA ENERGY CORPcvpfstkf$34,361,000
-6.6%
377,4000.0%0.01%
+20.0%
O BuyREALTY INCOME CORP$33,114,000
+14.5%
525,292
+3.4%
0.01%
+50.0%
BYD BuyBOYD GAMING CORP$36,228,000
-19.4%
1,743,390
+31.3%
0.01%
-14.3%
WSFS SellWSFS FINL CORP$36,155,000
-50.4%
953,698
-38.3%
0.01%
-45.5%
NVRO BuyNEVRO CORP$38,395,000
-20.3%
987,266
+16.8%
0.01%
-14.3%
HNGR BuyHANGER INC$37,177,000
+7.4%
1,961,823
+18.0%
0.01%
+20.0%
SU BuySUNCOR ENERGY INC NEW$36,015,000
-27.4%
1,287,746
+0.4%
0.01%
-14.3%
ROIC SellRETAIL OPPORTUNITY INVTS COR$33,191,000
-54.6%
2,090,126
-46.6%
0.01%
-45.5%
RXN BuyREXNORD CORP NEW$36,817,000
-24.8%
1,604,232
+0.9%
0.01%
-14.3%
IIIV BuyI3 VERTICALS INC$38,201,000
+79.9%
1,585,103
+71.5%
0.01%
+100.0%
FDS BuyFACTSET RESH SYS INC$35,424,000
-6.6%
177,006
+4.4%
0.01%0.0%
ANAB BuyANAPTYSBIO INC$27,136,000
-29.6%
425,388
+10.1%
0.01%
-16.7%
SKY BuySKYLINE CHAMPION CORPORATION$31,807,000
-45.4%
2,165,232
+6.3%
0.01%
-37.5%
EVOP SellEVO PMTS INC$32,187,000
-23.2%
1,304,712
-25.6%
0.01%
-16.7%
HIG BuyHARTFORD FINL SVCS GROUP INC$29,056,000
-10.4%
653,670
+0.7%
0.01%0.0%
ADSW BuyADVANCED DISP SVCS INC DEL$29,779,000
-11.3%
1,243,919
+0.4%
0.01%0.0%
SJI SellSOUTH JERSEY INDS INC$27,536,000
-81.6%
990,492
-76.7%
0.01%
-77.3%
MIDD SellMIDDLEBY CORP$31,915,000
-29.2%
310,665
-10.8%
0.01%
-28.6%
ABCB SellAMERIS BANCORP$27,465,000
-31.0%
867,221
-0.4%
0.01%
-16.7%
CHUY BuyCHUYS HLDGS INC$28,078,000
-31.9%
1,582,773
+0.7%
0.01%
-16.7%
LDL SellLYDALL INC DEL$29,211,000
-53.5%
1,438,263
-1.3%
0.01%
-44.4%
MANH SellMANHATTAN ASSOCS INC$28,841,000
-22.4%
680,693
-0.0%
0.01%0.0%
PHYS NewSPROTT PHYSICAL GOLD TRUST$28,616,0002,775,550
+100.0%
0.01%
TBPH SellTHERAVANCE BIOPHARMA INC$31,554,000
-39.5%
1,233,062
-22.7%
0.01%
-37.5%
HGV SellHILTON GRAND VACATIONS INC$27,509,000
-26.3%
1,042,416
-7.6%
0.01%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$29,249,000
-16.7%
3,305,027
+5.8%
0.01%0.0%
BE SellBLOOM ENERGY CORP$29,283,000
-71.4%
2,934,163
-2.2%
0.01%
-66.7%
IRM SellIRON MTN INC NEW$28,095,000
-6.6%
866,862
-0.5%
0.01%
+25.0%
RNR SellRENAISSANCERE HOLDINGS LTD$30,055,000
-8.9%
224,797
-8.9%
0.01%0.0%
BLBD SellBLUE BIRD CORP$26,695,000
-26.2%
1,467,571
-0.6%
0.01%0.0%
CULP BuyCULP INC$28,259,000
-3.4%
1,495,169
+23.6%
0.01%
+25.0%
OII BuyOCEANEERING INTL INC$30,987,000
-55.2%
2,560,943
+2.3%
0.01%
-50.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$32,025,000
-80.6%
3,091,185
-65.4%
0.01%
-79.2%
OEC SellORION ENGINEERED CARBONS S A$30,035,000
-53.9%
1,188,094
-41.5%
0.01%
-50.0%
MGEE BuyMGE ENERGY INC$27,753,000
-2.8%
462,856
+3.5%
0.01%
+25.0%
OSIS BuyOSI SYSTEMS INC$28,597,000
+15.9%
390,139
+20.7%
0.01%
+25.0%
DNB SellDUN & BRADSTREET CORP DEL NE$30,266,000
-0.6%
212,035
-0.8%
0.01%
+25.0%
AVD SellAMERICAN VANGUARD CORP$29,993,000
-16.2%
1,974,552
-0.7%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$27,760,000
+24.5%
691,064
+15.6%
0.01%
+66.7%
DLTH BuyDULUTH HLDGS INC$27,196,000
-19.8%
1,077,912
+0.0%
0.01%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$29,686,000
-29.6%
2,045,897
-0.0%
0.01%
-16.7%
UNF BuyUNIFIRST CORP MASS$27,679,000
-13.2%
193,468
+5.4%
0.01%0.0%
NCI SellNAVIGANT CONSULTING INC$30,679,000
-26.1%
1,275,642
-29.1%
0.01%
-16.7%
GHDX BuyGENOMIC HEALTH INC$27,226,000
+0.2%
422,704
+9.2%
0.01%
+25.0%
ADUS BuyADDUS HOMECARE CORP$30,666,000
+44.9%
451,772
+49.8%
0.01%
+66.7%
CRI SellCARTERS INC$27,668,000
-49.0%
338,984
-38.4%
0.01%
-37.5%
ALGT SellALLEGIANT TRAVEL CO$29,906,000
-54.7%
298,404
-42.6%
0.01%
-50.0%
SASR SellSANDY SPRING BANCORP INC$26,788,000
-30.8%
854,742
-13.2%
0.01%
-16.7%
NBL BuyNOBLE ENERGY INC$32,309,000
-38.8%
1,722,238
+1.8%
0.01%
-37.5%
CDW BuyCDW CORP$28,292,000
+1.5%
349,064
+11.4%
0.01%
+25.0%
GNRC BuyGENERAC HLDGS INC$31,444,000
-8.2%
632,675
+4.1%
0.01%0.0%
SBT BuySTERLING BANCORP INC$30,260,000
-34.2%
4,353,967
+7.1%
0.01%
-28.6%
WRI SellWEINGARTEN RLTY INVS$28,956,000
-51.2%
1,167,130
-41.4%
0.01%
-44.4%
ANSS BuyANSYS INC$27,000,000
-22.5%
188,892
+1.2%
0.01%0.0%
DISH BuyDISH NETWORK CORP$31,217,000
+121.5%
1,250,198
+217.2%
0.01%
+150.0%
RMD BuyRESMED INC$28,385,000
-0.6%
249,273
+0.7%
0.01%
+25.0%
LNTH SellLANTHEUS HLDGS INC$27,192,000
-15.0%
1,737,500
-18.8%
0.01%0.0%
RGEN BuyREPLIGEN CORP$30,695,000
+2.0%
582,014
+7.3%
0.01%
+25.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$28,325,000
-27.3%
1,246,172
+0.9%
0.01%
-16.7%
ACIW BuyACI WORLDWIDE INC$32,455,000
+17.1%
1,172,949
+19.1%
0.01%
+25.0%
DXC BuyDXC TECHNOLOGY CO$26,649,000
-42.8%
501,212
+0.6%
0.01%
-28.6%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$28,503,000
-55.7%
1,575,598
-10.0%
0.01%
-44.4%
LL BuyLUMBER LIQUIDATORS HLDGS INC$29,771,000
-34.2%
3,127,167
+7.1%
0.01%
-28.6%
FAST BuyFASTENAL CO$29,548,000
-6.1%
565,074
+4.2%
0.01%0.0%
JCOM BuyJ2 GLOBAL INC$26,614,000
-16.0%
383,599
+0.3%
0.01%0.0%
PCSB BuyPCSB FINL CORP$28,882,000
+8.2%
1,476,565
+12.6%
0.01%
+25.0%
CRUS BuyCIRRUS LOGIC INC$30,453,000
-14.0%
917,821
+0.1%
0.01%0.0%
AEE BuyAMEREN CORP$27,575,000
+6.0%
422,730
+2.7%
0.01%
+25.0%
MATW SellMATTHEWS INTL CORP$29,571,000
-45.4%
728,002
-32.6%
0.01%
-37.5%
RWT BuyREDWOOD TR INC$28,300,000
-5.1%
1,877,888
+2.3%
0.01%
+25.0%
CIR BuyCIRCOR INTL INC$32,396,000
-55.0%
1,520,918
+0.3%
0.01%
-54.5%
UVE BuyUNIVERSAL INS HLDGS INC$26,653,000
+37.0%
702,870
+75.4%
0.01%
+66.7%
QUOT SellQUOTIENT TECHNOLOGY INC$30,004,000
-77.0%
2,809,356
-66.6%
0.01%
-73.7%
BCS BuyBARCLAYS PLCadr$29,136,000
-14.3%
3,864,137
+1.7%
0.01%0.0%
HII BuyHUNTINGTON INGALLS INDS INC$27,251,000
-23.5%
143,194
+3.0%
0.01%0.0%
AGFS  AGROFRESH SOLUTIONS$27,986,000
-39.2%
7,384,1110.0%0.01%
-28.6%
VRTS BuyVIRTUS INVT PARTNERS INC$31,142,000
-28.4%
392,072
+2.5%
0.01%
-16.7%
MGNX SellMACROGENICS INC$28,579,000
-41.6%
2,250,287
-1.4%
0.01%
-28.6%
ORTX NewORCHARD THERAPEUTICS PLCadr$30,068,0001,911,531
+100.0%
0.01%
TCX BuyTUCOWS INC$26,645,000
+9.1%
443,639
+1.3%
0.01%
+25.0%
NX BuyQUANEX BUILDING PRODUCTS COR$27,708,000
-12.8%
2,038,864
+16.7%
0.01%0.0%
BFB BuyBROWN FORMAN CORP$30,978,000
-5.1%
651,073
+0.8%
0.01%0.0%
PANW SellPALO ALTO NETWORKS INC$29,047,000
-24.6%
154,220
-9.9%
0.01%
-16.7%
CARA SellCARA THERAPEUTICS INC$31,401,000
-45.8%
2,415,491
-0.1%
0.01%
-37.5%
TME NewTENCENT MUSIC ENTMT GROUPadr$27,483,0002,078,900
+100.0%
0.01%
VSM SellVERSUM MATLS INC$31,533,000
-23.1%
1,137,561
-0.1%
0.01%
-16.7%
SellCTRIP COM INTL LTDconv bnd$28,957,000
-5.6%
29,920,000
-4.3%
0.01%
+25.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$29,422,000
-72.6%
261,019
-47.9%
0.01%
-68.8%
HRL SellHORMEL FOODS CORP$27,896,000
+8.0%
653,608
-0.3%
0.01%
+25.0%
SIX BuySIX FLAGS ENTMT CORP NEW$26,904,000
-14.5%
483,625
+7.4%
0.01%0.0%
HTGC SellHERCULES CAPITAL INC$30,629,000
-18.4%
2,771,861
-2.9%
0.01%0.0%
CBM BuyCAMBREX CORP$24,137,000
-44.8%
639,233
+0.1%
0.00%
-33.3%
NCR SellNCR CORP NEW$21,287,000
-19.2%
922,320
-0.5%
0.00%0.0%
NTAP BuyNETAPP INC$26,034,000
-30.3%
436,293
+0.3%
0.00%
-20.0%
NEU SellNEWMARKET CORP$24,744,000
+0.7%
60,045
-0.9%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$25,394,000
-18.9%
707,555
-0.8%
0.00%
-20.0%
BBY BuyBEST BUY INC$22,472,000
-31.8%
424,313
+2.2%
0.00%
-20.0%
EXP SellEAGLE MATERIALS INC$25,639,000
-36.0%
420,109
-10.6%
0.00%
-33.3%
PDFS BuyPDF SOLUTIONS INC$24,896,000
-5.9%
2,953,303
+0.8%
0.00%0.0%
ECA SellENCANA CORP$25,254,000
-77.6%
4,369,308
-49.3%
0.00%
-75.0%
PRTY SellPARTY CITY HOLDCO INC$25,678,000
-27.4%
2,572,917
-1.4%
0.00%
-20.0%
PATK BuyPATRICK INDS INC$23,232,000
-47.0%
784,601
+6.0%
0.00%
-33.3%
PVTL BuyPIVOTAL SOFTWARE INC$26,242,000
+45.1%
1,604,989
+73.7%
0.00%
+33.3%
PRNB BuyPRINCIPIA BIOPHARMA INC$24,979,000
-1.4%
911,972
+5.2%
0.00%0.0%
EXPE SellEXPEDIA GROUP INC$23,295,000
-91.0%
206,790
-89.5%
0.00%
-89.5%
EXR BuyEXTRA SPACE STORAGE INC$21,047,000
+11.2%
232,612
+6.5%
0.00%
+33.3%
ABC SellAMERISOURCEBERGEN CORP$21,577,000
-56.1%
290,013
-45.6%
0.00%
-42.9%
RETA BuyREATA PHARMACEUTICALS INC$22,324,000
-31.3%
397,935
+0.2%
0.00%
-20.0%
RF SellREGIONS FINL CORP NEW$23,594,000
-34.0%
1,763,414
-9.5%
0.00%
-20.0%
REX BuyREX AMERICAN RESOURCES CORP$25,689,000
-3.9%
377,171
+6.6%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$21,323,000
-7.5%
793,274
+0.4%
0.00%
+33.3%
SGA BuySAGA COMMUNICATIONS INC$22,863,000
-7.7%
688,018
+0.4%
0.00%0.0%
SMG SellSCOTTS MIRACLE GRO CO$23,719,000
-30.5%
385,918
-10.9%
0.00%
-20.0%
AOS SellSMITH A O$24,646,000
-23.2%
577,197
-4.0%
0.00%
-20.0%
SNA SellSNAP ON INC$25,361,000
-71.5%
174,555
-64.0%
0.00%
-69.2%
 SOLARCITY CORPconv bnd$24,707,000
+7.6%
26,080,0000.0%0.00%
+33.3%
SJIU  SOUTH JERSEY INDS INCcvpfstkf$21,491,000
-18.3%
463,1840.0%0.00%0.0%
SPTN SellSPARTANNASH CO$21,680,000
-20.3%
1,261,913
-6.9%
0.00%0.0%
CBRE BuyCBRE GROUP INC$23,622,000
-8.6%
589,954
+0.7%
0.00%0.0%
STLD BuySTEEL DYNAMICS INC$22,847,000
-24.2%
760,568
+14.0%
0.00%0.0%
AEIS BuyADVANCED ENERGY INDS$22,845,000
-16.8%
532,150
+0.0%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$25,499,000
-34.6%
767,588
-0.9%
0.00%
-33.3%
GPC BuyGENUINE PARTS CO$24,775,000
-1.9%
258,019
+1.6%
0.00%0.0%
TSS BuyTOTAL SYS SVCS INC$24,707,000
-12.3%
303,932
+6.5%
0.00%0.0%
TCDA BuyTRICIDA INC$26,359,000
-13.9%
1,117,839
+11.6%
0.00%0.0%
APY BuyAPERGY CORP$25,777,000
-33.2%
951,883
+7.5%
0.00%
-33.3%
GWW BuyGRAINGER W W INC$23,145,000
-17.3%
81,971
+4.7%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INC$20,934,000
-9.4%
1,089,182
+0.3%
0.00%
+33.3%
UTMD BuyUTAH MED PRODS INC$24,309,000
-11.5%
292,592
+0.3%
0.00%0.0%
HCP BuyHCP INC$23,225,000
+15.3%
831,543
+8.6%
0.00%
+33.3%
CARO BuyCAROLINA FINL CORP NEW$22,404,000
-21.3%
757,154
+0.4%
0.00%0.0%
WAT BuyWATERS CORP$26,082,000
+5.1%
138,255
+8.5%
0.00%0.0%
HWKN SellHAWKINS INC$26,262,000
-3.2%
641,315
-2.0%
0.00%0.0%
ZLAB BuyZAI LAB LTDadr$22,069,000
+19.9%
950,420
+0.6%
0.00%
+33.3%
AGO SellASSURED GUARANTY LTD$26,075,000
-58.3%
681,175
-53.9%
0.00%
-55.6%
CATM BuyCARDTRONICS PLC$21,908,000
-15.3%
842,618
+3.1%
0.00%0.0%
CCEP SellCOCA COLA EUROPEAN PARTNERS$24,414,000
-36.6%
532,470
-37.1%
0.00%
-33.3%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$24,986,000
-24.6%
201,562
+2.2%
0.00%
-20.0%
FIXX BuyHOMOLOGY MEDICINES INC$21,727,000
-2.2%
971,707
+0.0%
0.00%
+33.3%
CNP BuyCENTERPOINT ENERGY INC$24,373,000
+2.6%
863,369
+0.5%
0.00%
+33.3%
TPRE SellTHIRD PT REINS LTD$21,605,000
-36.6%
2,241,211
-14.5%
0.00%
-20.0%
TVPT SellTRAVELPORT WORLDWIDE LTD$22,845,000
-7.7%
1,462,572
-0.4%
0.00%0.0%
HBMD BuyHOWARD BANCORP INC$22,894,000
-15.2%
1,600,998
+5.0%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$23,481,000
-17.1%
1,394,368
-1.5%
0.00%0.0%
HBAN BuyHUNTINGTON BANCSHARES INC$22,417,000
-19.3%
1,880,630
+1.0%
0.00%0.0%
INSP NewINSPIRE MED SYS INC$25,985,000615,028
+100.0%
0.00%
INST BuyINSTRUCTURE INC$23,888,000
+6.0%
636,841
+0.1%
0.00%
+33.3%
PODD SellINSULET CORP$25,034,000
-35.5%
315,611
-13.8%
0.00%
-33.3%
CINF BuyCINCINNATI FINL CORP$21,163,000
+1.2%
273,350
+0.4%
0.00%
+33.3%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$23,192,000
+6.2%
172,729
+10.0%
0.00%
+33.3%
CFG SellCITIZENS FINL GROUP INC$24,459,000
-24.9%
822,698
-2.6%
0.00%
-20.0%
CTXS BuyCITRIX SYS INC$21,721,000
-7.4%
211,993
+0.4%
0.00%
+33.3%
CLW SellCLEARWATER PAPER CORP$24,702,000
-29.7%
1,013,609
-14.3%
0.00%
-20.0%
ATKR BuyATKORE INTL GROUP INC$26,056,000
-24.3%
1,313,311
+1.3%
0.00%
-20.0%
CMA BuyCOMERICA INC$20,815,000
-23.3%
303,032
+0.7%
0.00%0.0%
LH BuyLABORATORY CORP AMER HLDGS$22,458,000
-26.7%
177,728
+0.7%
0.00%0.0%
BJ BuyBJS WHSL CLUB HLDGS INC$23,249,000
-17.1%
1,049,126
+0.1%
0.00%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$22,570,000
-14.5%
286,240
+1.4%
0.00%0.0%
LOGM BuyLOGMEIN INC$23,022,000
-1.0%
282,238
+8.2%
0.00%
+33.3%
MTG SellMGIC INVT CORP WIS$22,582,000
-24.3%
2,158,854
-3.7%
0.00%0.0%
CROX SellCROCS INC$21,026,000
-51.3%
809,328
-60.1%
0.00%
-33.3%
MHK SellMOHAWK INDS INC$21,739,000
-37.4%
185,867
-6.1%
0.00%
-20.0%
CPS SellCOOPER STD HLDGS INC$16,411,000
-48.6%
264,179
-0.7%
0.00%
-40.0%
BID SellSOTHEBYS$17,944,000
-19.9%
451,531
-0.8%
0.00%0.0%
SFST SellSOUTHERN FIRST BANCSHARES IN$17,841,000
-19.3%
556,303
-1.1%
0.00%0.0%
BOLD SellAUDENTES THERAPEUTICS INC$19,000,000
-79.3%
891,181
-61.5%
0.00%
-76.9%
HFC BuyHOLLYFRONTIER CORP$20,660,000
-20.3%
404,156
+9.0%
0.00%
-25.0%
GTN BuyGRAY TELEVISION INC$19,869,000
-13.0%
1,347,934
+3.2%
0.00%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$20,275,000
-44.2%
1,905,533
-26.6%
0.00%
-40.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$20,433,000
-20.3%
4,665,150
+6.4%
0.00%
-25.0%
LDOS SellLEIDOS HLDGS INC$15,884,000
-25.6%
301,292
-2.3%
0.00%0.0%
SCL BuySTEPAN CO$14,861,000
-14.8%
200,828
+0.2%
0.00%0.0%
SFIX SellSTITCH FIX INC$15,832,000
-75.8%
926,375
-38.1%
0.00%
-70.0%
LW BuyLAMB WESTON HLDGS INC$18,407,000
+520.6%
250,234
+461.9%
0.00%
ABEO SellABEONA THERAPEUTICS INC$18,204,000
-59.7%
2,549,555
-27.8%
0.00%
-57.1%
TRHC BuyTABULA RASA HEALTHCARE INC$18,011,000
-16.5%
282,475
+6.3%
0.00%0.0%
TECD SellTECH DATA CORP$18,620,000
+12.6%
227,595
-1.5%
0.00%
+50.0%
PLCE BuyCHILDRENS PL INC$15,704,000
-28.1%
174,315
+2.0%
0.00%0.0%
UDR BuyUDR INC$19,251,000
+7.9%
485,887
+10.1%
0.00%0.0%
DOV BuyDOVER CORP$17,562,000
-14.3%
247,520
+6.9%
0.00%0.0%
GDDY BuyGODADDY INC$18,900,000
-14.5%
288,017
+8.6%
0.00%0.0%
AUTL SellAUTOLUS THERAPEUTICS PLCadr$16,471,000
+8.6%
501,540
-0.2%
0.00%
+50.0%
APPN SellAPPIAN CORP$15,348,000
-23.7%
574,625
-5.5%
0.00%0.0%
CUTR BuyCUTERA INC$15,313,000
-27.1%
899,703
+39.5%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INC$18,250,000
-25.5%
297,575
+0.1%
0.00%
-25.0%
GSAHU BuyGS ACQUISITION HLDGS CORP$17,794,000
-0.7%
1,735,955
+0.1%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL$17,643,000
-63.4%
10,501,853
-1.6%
0.00%
-57.1%
LNT SellALLIANT ENERGY CORP$19,863,000
-35.2%
472,367
-34.4%
0.00%
-25.0%
TRMB SellTRIMBLE INC$19,712,000
-30.3%
598,969
-8.0%
0.00%
-25.0%
NRG BuyNRG ENERGY INC$20,066,000
+9.3%
506,725
+3.3%
0.00%0.0%
AVLR BuyAVALARA INC$19,416,000
-10.0%
623,315
+0.9%
0.00%0.0%
CZR BuyCAESARS ENTMT CORP$14,937,000
-30.2%
2,199,808
+5.3%
0.00%0.0%
ODC BuyOIL DRI CORP AMER$16,057,000
-31.1%
605,928
+0.2%
0.00%0.0%
XEC BuyCIMAREX ENERGY CO$14,911,000
-27.7%
241,873
+9.0%
0.00%0.0%
OIS BuyOIL STS INTL INC$19,073,000
-17.8%
1,335,629
+91.1%
0.00%0.0%
DVN SellDEVON ENERGY CORP NEW$18,664,000
-47.0%
828,033
-6.0%
0.00%
-40.0%
FTI SellTECHNIPFMC PLC$15,923,000
-72.2%
813,222
-55.6%
0.00%
-62.5%
ARRS SellARRIS INTL INC$19,888,000
-9.7%
650,567
-23.2%
0.00%0.0%
EMN BuyEASTMAN CHEM CO$18,080,000
-23.3%
247,302
+0.5%
0.00%0.0%
IFFT BuyINTERNATIONAL FLAVORS&FRAGRAcvpfstkf$20,647,000
-4.9%
404,329
+1.1%
0.00%0.0%
PDLB BuyPDL CMNTY BANCORP$19,970,000
-10.5%
1,567,535
+6.2%
0.00%0.0%
IPG BuyINTERPUBLIC GROUP COS INC$17,791,000
-8.8%
862,371
+1.1%
0.00%0.0%
STX BuySEAGATE TECHNOLOGY PLC$17,926,000
-18.4%
464,518
+0.1%
0.00%0.0%
PVH SellPVH CORP$17,466,000
-36.3%
187,906
-1.0%
0.00%
-25.0%
BSMX SellBANCO SANTANDER MEXICO S Aadr$15,092,000
-84.7%
2,450,000
-80.8%
0.00%
-78.6%
NOV SellNATIONAL OILWELL VARCO INC$15,812,000
-40.8%
615,270
-0.7%
0.00%
-25.0%
PENN BuyPENN NATL GAMING INC$19,705,000
+837.4%
1,046,454
+1538.6%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$17,774,000
-15.6%
2,424,831
+0.6%
0.00%0.0%
MOS BuyMOSAIC CO NEW$17,088,000
-5.2%
584,989
+5.4%
0.00%0.0%
MAS SellMASCO CORP$15,370,000
-22.5%
525,647
-3.0%
0.00%0.0%
DEO BuyDIAGEO P L Cadr$16,465,000
+1.5%
116,116
+1.4%
0.00%
+50.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$19,835,000
-23.9%
616,754
+1.5%
0.00%
-25.0%
PNW BuyPINNACLE WEST CAP CORP$18,099,000
+17.3%
212,427
+9.0%
0.00%
+50.0%
POLY BuyPLANTRONICS INC NEW$15,059,000
-45.0%
454,949
+0.2%
0.00%
-25.0%
WOR SellWORTHINGTON INDS INC$19,692,000
-55.5%
565,225
-44.6%
0.00%
-50.0%
EQBK NewEQUITY BANCSHARES INC$15,266,000433,070
+100.0%
0.00%
MRO SellMARATHON OIL CORP$20,133,000
-38.7%
1,403,987
-0.5%
0.00%
-40.0%
PFG BuyPRINCIPAL FINL GROUP INC$20,524,000
-19.0%
464,664
+7.5%
0.00%
-25.0%
ANET BuyARISTA NETWORKS INC$19,245,000
-13.2%
91,337
+9.6%
0.00%0.0%
EB SellEVENTBRITE INC$20,146,000
-89.4%
724,400
-86.2%
0.00%
-89.3%
ASIX SellADVANSIX INC$17,155,000
-29.0%
704,807
-1.0%
0.00%
-25.0%
IIIN BuyINSTEEL INDUSTRIES INC$15,633,000
-32.1%
643,869
+0.3%
0.00%0.0%
 IRONWOOD PHARMACEUTICALS INCconv bnd$15,927,000
-27.8%
16,936,0000.0%0.00%0.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$18,325,000
-13.7%
300,019
+3.3%
0.00%0.0%
M BuyMACYS INC$15,870,000
-13.5%
532,904
+0.9%
0.00%0.0%
QTRX BuyQUANTERIX CORP$18,155,000
-14.3%
991,561
+0.2%
0.00%0.0%
DGX BuyQUEST DIAGNOSTICS INC$19,667,000
-20.7%
236,186
+2.7%
0.00%
-25.0%
AES BuyAES CORP$16,694,000
+6.4%
1,154,496
+3.0%
0.00%
+50.0%
CAKE BuyCHEESECAKE FACTORY INC$19,508,000
-17.4%
448,364
+1.7%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$17,855,000
-13.9%
488,629
+0.4%
0.00%0.0%
RGCO BuyRGC RES INC$15,152,000
+19.2%
505,752
+6.3%
0.00%
+50.0%
NANO BuyNANOMETRICS INC$19,487,000
-13.7%
713,023
+18.5%
0.00%0.0%
EXPR SellEXPRESS INC$15,986,000
-62.8%
3,128,361
-19.4%
0.00%
-50.0%
WRK SellWESTROCK CO$17,201,000
-34.6%
455,547
-7.5%
0.00%
-25.0%
EXTN SellEXTERRAN CORP$14,913,000
-33.6%
842,567
-0.4%
0.00%0.0%
RGNX BuyREGENXBIO INC$19,139,000
-32.0%
456,226
+22.3%
0.00%
-25.0%
CRSP BuyCRISPR THERAPEUTICS AG$17,595,000
+95.8%
615,848
+203.9%
0.00%
+200.0%
AAP BuyADVANCE AUTO PARTS INC$19,531,000
-4.1%
124,041
+2.6%
0.00%0.0%
HAS BuyHASBRO INC$17,774,000
-15.9%
218,754
+8.8%
0.00%0.0%
REZI NewRESIDEO TECHNOLOGIES INC$16,182,000787,467
+100.0%
0.00%
WW BuyWEIGHT WATCHERS INTL INC NEW$15,419,000
+777.1%
399,965
+1538.0%
0.00%
W BuyWAYFAIR INC$14,839,000
-36.4%
164,730
+4.2%
0.00%0.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$19,056,000
-4.1%
44,132
+0.9%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC$16,742,000
-16.6%
1,053,605
+0.3%
0.00%0.0%
FRPH SellFRP HLDGS INC$15,638,000
-50.4%
339,888
-33.0%
0.00%
-40.0%
RHI BuyROBERT HALF INTL INC$20,458,000
-18.0%
357,662
+0.9%
0.00%
-25.0%
LULU BuyLULULEMON ATHLETICA INC$18,192,000
-10.0%
149,593
+20.3%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$18,570,000
-18.0%
907,165
-2.1%
0.00%0.0%
FFIV BuyF5 NETWORKS INC$16,570,000
-18.3%
102,267
+0.6%
0.00%0.0%
SRRK BuySCHOLAR ROCK HLDG CORP$19,140,000
-10.6%
833,241
+0.2%
0.00%0.0%
LNC SellLINCOLN NATL CORP IND$19,340,000
-25.3%
376,919
-1.5%
0.00%
-25.0%
SIBN NewSI BONE INC$15,634,000748,389
+100.0%
0.00%
FHB SellFIRST HAWAIIAN INC$20,062,000
-24.0%
891,246
-8.3%
0.00%
-25.0%
MAA BuyMID AMER APT CMNTYS INC$20,488,000
+6.1%
214,088
+11.0%
0.00%0.0%
PLAN NewANAPLAN INC$20,345,000766,569
+100.0%
0.00%
SJM BuySMUCKER J M CO$18,522,000
-5.6%
198,115
+3.6%
0.00%0.0%
MEI SellMETHODE ELECTRS INC$17,190,000
-60.5%
738,096
-38.7%
0.00%
-50.0%
VAR SellVARIAN MED SYS INC$17,402,000
-5.5%
153,575
-6.7%
0.00%0.0%
JLL BuyJONES LANG LASALLE INC$15,782,000
-10.3%
124,659
+2.2%
0.00%0.0%
NWL SellNEWELL BRANDS INC$18,094,000
-8.5%
973,297
-0.1%
0.00%0.0%
GGAL SellGRUPO FINANCIERO GALICIA S Aadr$17,855,000
-30.4%
647,626
-35.8%
0.00%
-25.0%
DHI  D R HORTON INC$20,414,000
-17.8%
588,9750.0%0.00%
-25.0%
ABEV BuyAMBEV SAadr$16,651,000
-5.2%
4,247,800
+10.6%
0.00%0.0%
UNVR SellUNIVAR INC$18,577,000
-76.5%
1,047,194
-59.5%
0.00%
-75.0%
ARD SellARDAGH GROUP S A$11,697,000
-34.0%
1,055,731
-0.5%
0.00%
-33.3%
GRMN BuyGARMIN LTD$12,366,000
-9.0%
195,294
+0.7%
0.00%0.0%
TWNK BuyHOSTESS BRANDS INC$14,380,000
+16.3%
1,314,426
+17.6%
0.00%0.0%
MYOV BuyMYOVANT SCIENCES LTD$13,306,000
-38.1%
810,848
+0.2%
0.00%
-33.3%
KORS BuyMICHAEL KORS HLDGS LTD$9,854,000
-44.5%
259,855
+0.4%
0.00%
-33.3%
INVA BuyINNOVIVA INC$11,220,000
+39.7%
642,983
+22.0%
0.00%
+100.0%
IVZ SellINVESCO LTD$12,668,000
-35.3%
756,767
-11.6%
0.00%
-33.3%
RE BuyEVEREST RE GROUP LTD$14,720,000
-3.6%
67,598
+1.2%
0.00%0.0%
AXTA BuyAXALTA COATING SYS LTD$11,102,000
-8.0%
474,048
+14.5%
0.00%0.0%
ZUO SellZUORA INC$10,218,000
-37.6%
563,264
-20.6%
0.00%0.0%
ZION BuyZIONS BANCORPORATION N A$13,362,000
-16.1%
327,990
+3.3%
0.00%0.0%
NTRA SellNATERA INC$13,157,000
-47.9%
942,505
-10.7%
0.00%
-50.0%
NERV SellMINERVA NEUROSCIENCES INC$10,087,000
-46.3%
1,496,651
-0.0%
0.00%
-33.3%
L100PS BuyARCONIC INC$12,694,000
-18.4%
752,931
+6.6%
0.00%0.0%
WLL BuyWHITING PETE CORP NEW$9,748,000
-51.9%
429,603
+12.4%
0.00%
-33.3%
MRTX BuyMIRATI THERAPEUTICS INC$13,963,000
-9.6%
329,160
+0.3%
0.00%0.0%
WHR SellWHIRLPOOL CORP$12,400,000
-11.0%
116,031
-1.2%
0.00%0.0%
INDA SellISHARES TR$12,626,000
-55.5%
378,700
-56.7%
0.00%
-50.0%
WU BuyWESTERN UN CO$12,973,000
-9.1%
760,442
+1.5%
0.00%0.0%
HOG  HARLEY DAVIDSON INC$9,919,000
-24.7%
290,7020.0%0.00%0.0%
VER SellVEREIT INC$11,470,000
-9.4%
1,604,217
-8.0%
0.00%0.0%
APTX BuyAPTINYX INC$9,395,000
-42.4%
567,990
+0.9%
0.00%0.0%
UNM  UNUM GROUP$11,277,000
-24.8%
383,8250.0%0.00%0.0%
CBLK NewCARBON BLACK INC$14,163,0001,055,376
+100.0%
0.00%
KBR BuyKBR INC$14,299,000
+24.6%
941,970
+73.5%
0.00%0.0%
URI SellUNITED RENTALS INC$13,980,000
-66.3%
136,349
-46.2%
0.00%
-66.7%
KW BuyKENNEDY-WILSON HLDGS INC$9,684,000
-14.2%
532,950
+1.6%
0.00%0.0%
CLXT SellCALYXT INC$11,341,000
-55.2%
1,094,662
-33.9%
0.00%
-50.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$12,643,000
-33.4%
84,241
+4.7%
0.00%
-33.3%
TUESQ BuyTUESDAY MORNING CORP$12,586,000
-42.9%
7,403,375
+7.5%
0.00%
-33.3%
KNX SellKNIGHT SWIFT TRANSN HLDGS IN$11,751,000
-55.5%
468,745
-38.8%
0.00%
-50.0%
TMK BuyTORCHMARK CORP$14,005,000
-13.4%
187,907
+0.8%
0.00%0.0%
APLS SellAPELLIS PHARMACEUTICALS INC$9,482,000
-41.4%
718,883
-21.1%
0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT CO$12,767,000
+15.4%
290,955
+16.0%
0.00%0.0%
LKQ BuyLKQ CORP$12,577,000
-23.2%
530,008
+2.5%
0.00%0.0%
AMG BuyAFFILIATED MANAGERS GROUP$9,522,000
-28.4%
97,723
+0.5%
0.00%0.0%
SYNH SellSYNEOS HEALTH INC$14,365,000
-24.6%
365,049
-1.2%
0.00%
-33.3%
DNLI BuyDENALI THERAPEUTICS INC$9,860,000
-4.7%
477,242
+0.2%
0.00%0.0%
AVRO BuyAVROBIO INC$13,418,000
-67.7%
805,856
+0.5%
0.00%
-66.7%
CSS SellCSS INDS INC$14,676,000
-37.1%
1,636,130
-0.3%
0.00%
-33.3%
FTSV BuyFORTY SEVEN INC$11,115,000
+5.4%
707,070
+0.1%
0.00%0.0%
FL SellFOOT LOCKER INC$11,752,000
+4.0%
220,893
-0.3%
0.00%0.0%
FOCS SellFOCUS FINL PARTNERS INC$10,563,000
-82.3%
401,163
-68.1%
0.00%
-77.8%
CEF SellSPROTT PHYSICAL GOLD & SILVE$9,875,000
-37.2%
787,500
-41.5%
0.00%0.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$9,610,000
-33.7%
1,033,318
-0.8%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$9,538,000
-7.1%
473,815
+0.3%
0.00%
+100.0%
LBRDA BuyLIBERTY BROADBAND CORP$13,049,000
-14.8%
181,710
+0.0%
0.00%0.0%
NCSM SellNCS MULTISTAGE HLDGS INC$9,209,000
-70.2%
1,809,157
-3.4%
0.00%
-60.0%
SFLY SellSHUTTERFLY INC$13,232,000
-39.5%
328,660
-1.0%
0.00%
-33.3%
MRNA NewMODERNA INC$11,899,000813,442
+100.0%
0.00%
BAM SellBROOKFIELD ASSET MGMT INC$14,605,000
-38.5%
380,870
-28.6%
0.00%
-33.3%
LGFB SellLIONS GATE ENTMNT CORP$12,543,000
-38.2%
842,965
-3.2%
0.00%
-33.3%
JBSS SellSANFILIPPO JOHN B & SON INC$14,393,000
-22.2%
258,580
-0.2%
0.00%
-33.3%
SFE BuySAFEGUARD SCIENTIFICS INC$10,755,000
-7.0%
1,247,706
+0.8%
0.00%0.0%
SABR BuySABRE CORP$13,618,000
-16.6%
629,312
+0.6%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$8,996,000
+1177.8%
452,043
+1619.4%
0.00%
FATE BuyFATE THERAPEUTICS INC$11,760,000
-11.2%
916,624
+12.7%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$13,441,000
+19.2%
906,959
+98.1%
0.00%0.0%
CRVL SellCORVEL CORP$14,254,000
+2.4%
230,942
-0.0%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$10,494,000
-28.1%
4,562,621
+0.3%
0.00%0.0%
FSBW BuyFS BANCORP INC$10,022,000
-22.4%
233,715
+0.8%
0.00%0.0%
FLIR BuyFLIR SYS INC$12,885,000
-28.8%
295,942
+0.5%
0.00%
-33.3%
RRR BuyRED ROCK RESORTS INC$14,735,000
-22.3%
725,495
+1.9%
0.00%
-33.3%
RES SellRPC INC$8,871,000
-36.7%
898,805
-0.8%
0.00%0.0%
REVG SellREV GROUP INC$14,491,000
-54.2%
1,929,556
-4.2%
0.00%
-60.0%
BWA BuyBORGWARNER INC$12,944,000
-12.8%
372,599
+7.4%
0.00%0.0%
PHM SellPULTE GROUP INC$12,838,000
+4.7%
493,970
-0.2%
0.00%0.0%
BOOT SellBOOT BARN HLDGS INC$14,259,000
-62.8%
837,277
-37.9%
0.00%
-66.7%
AERI BuyAERIE PHARMACEUTICALS INC$13,254,000
-41.2%
367,140
+0.2%
0.00%
-33.3%
ESPR SellESPERION THERAPEUTICS INC NE$13,647,000
+1.5%
296,673
-2.1%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$13,016,000
+4.7%
433,996
+0.0%
0.00%0.0%
MKL BuyMARKEL CORP$9,573,000
+2.7%
9,222
+17.6%
0.00%
+100.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$9,739,000
-0.3%
674,898
+18.2%
0.00%
+100.0%
DAVA BuyENDAVA PLCadr$9,550,000
-15.5%
393,992
+0.9%
0.00%0.0%
MTCH SellMATCH GROUP INC$14,117,000
-26.7%
330,060
-0.7%
0.00%
-33.3%
ESRT SellEMPIRE ST RLTY TR INC$12,352,000
-20.7%
868,033
-7.4%
0.00%0.0%
PHX SellPANHANDLE OIL AND GAS INC$14,365,000
-16.2%
926,772
-0.2%
0.00%0.0%
PKG BuyPACKAGING CORP AMER$14,003,000
-23.3%
167,782
+0.8%
0.00%
-33.3%
HRB  BLOCK H & R INC$9,838,000
-1.5%
387,7720.0%0.00%
+100.0%
PPDF BuyPPDAI GROUP INCadr$13,730,000
-1.2%
3,814,022
+47.7%
0.00%0.0%
EDIT SellEDITAS MEDICINE INC$11,941,000
-51.4%
524,889
-32.1%
0.00%
-50.0%
SATS SellECHOSTAR CORP$12,003,000
-21.2%
326,887
-0.5%
0.00%0.0%
ESTE BuyEARTHSTONE ENERGY INC$10,949,000
-51.4%
2,422,355
+0.8%
0.00%
-33.3%
BHP BuyBHP GROUP LIMITEDadr$9,223,000
+1.8%
190,998
+5.0%
0.00%
+100.0%
MDSO SellMEDIDATA SOLUTIONS INC$9,162,000
-10.6%
135,899
-2.8%
0.00%
+100.0%
JWN BuyNORDSTROM INC$9,660,000
-18.0%
207,250
+5.2%
0.00%0.0%
DCI SellDONALDSON INC$9,028,000
-29.3%
208,060
-5.0%
0.00%0.0%
DISCK BuyDISCOVERY INC$14,070,000
-21.2%
609,629
+1.0%
0.00%
-33.3%
NGD SellNEW GOLD INC CDA$10,846,000
-13.5%
14,205,251
-10.4%
0.00%0.0%
NTCT SellNETSCOUT SYS INC$11,980,000
-12.9%
507,001
-6.9%
0.00%0.0%
NTUS SellNATUS MEDICAL INC DEL$12,136,000
-7.3%
356,641
-2.9%
0.00%0.0%
IPGP BuyIPG PHOTONICS CORP$12,475,000
-25.9%
110,112
+2.1%
0.00%0.0%
ALB SellALBEMARLE CORP$14,315,000
-24.0%
185,734
-1.6%
0.00%
-33.3%
AAON BuyAAON INC$9,828,000
-6.3%
280,306
+1.0%
0.00%0.0%
CPA BuyCOPA HOLDINGS SA$10,672,000
+48.8%
135,583
+50.9%
0.00%
+100.0%
IMGN BuyIMMUNOGEN INC$11,219,000
-47.8%
2,337,293
+2.9%
0.00%
-33.3%
CENTA BuyCENTRAL GARDEN & PET CO$9,528,000
-4.2%
304,907
+1.7%
0.00%
+100.0%
BIG SellBIG LOTS INC$6,241,000
-64.8%
215,799
-49.1%
0.00%
-66.7%
VRAY BuyVIEWRAY INC$7,424,000
-35.1%
1,222,984
+0.1%
0.00%
-50.0%
FDC BuyFIRST DATA CORP NEW$4,188,000
-14.9%
247,676
+23.1%
0.00%0.0%
PRQR NewPROQR THRAPEUTICS N V$7,581,000480,425
+100.0%
0.00%
JACK BuyJACK IN THE BOX INC$5,193,000
-6.0%
66,889
+1.5%
0.00%0.0%
FOLD SellAMICUS THERAPEUTICS INC$8,289,000
-72.5%
865,277
-65.2%
0.00%
-75.0%
OGE BuyOGE ENERGY CORP$8,266,000
+11.0%
210,926
+2.9%
0.00%0.0%
MRUS SellMERUS N V$4,281,000
-29.2%
305,816
-0.1%
0.00%0.0%
SAIA SellSAIA INC$6,598,000
-27.0%
118,199
-0.0%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRP$5,479,000
-25.9%
1,970,801
+0.0%
0.00%0.0%
NVAX NewNOVAVAX INC$5,172,0002,810,849
+100.0%
0.00%
CSOD SellCORNERSTONE ONDEMAND INC$3,201,000
-13.0%
63,475
-2.2%
0.00%0.0%
CDNA NewCAREDX INC$8,062,000320,688
+100.0%
0.00%
SPSC BuySPS COMM INC$3,009,000
-16.9%
36,528
+0.1%
0.00%0.0%
BBAR SellBBVA BANCO FRANCES S Aadr$6,810,000
-32.2%
601,070
-30.2%
0.00%0.0%
SEIC SellSEI INVESTMENTS CO$3,021,000
-28.8%
65,389
-5.8%
0.00%0.0%
LPX BuyLOUISIANA PAC CORP$4,345,000
-13.2%
195,560
+3.5%
0.00%0.0%
DESP SellDESPEGAR COM CORP$8,438,000
-43.7%
679,909
-23.5%
0.00%
-50.0%
JMP  JMP GROUP LLC$3,955,000
-26.6%
1,014,1120.0%0.00%0.0%
HBI  HANESBRANDS INC$6,915,000
-32.0%
551,8600.0%0.00%0.0%
RGLD SellROYAL GOLD INC$5,124,000
-61.6%
59,826
-65.5%
0.00%
-50.0%
RDSA  ROYAL DUTCH SHELL PLCadr$3,071,000
-14.5%
52,7000.0%0.00%0.0%
ESV  ENSCO PLC$3,606,000
-57.8%
1,012,8820.0%0.00%0.0%
AFG SellAMERICAN FINL GROUP INC OHIO$3,028,000
-19.6%
33,444
-1.4%
0.00%0.0%
WPC BuyW P CAREY INC$4,431,000
+32.7%
67,821
+30.6%
0.00%
RBA BuyRITCHIE BROS AUCTIONEERS$5,933,000
-8.8%
181,314
+0.7%
0.00%0.0%
SPOT BuySPOTIFY TECHNOLOGY S A$5,124,000
-24.3%
45,149
+20.7%
0.00%0.0%
CRVS SellCORVUS PHARMACEUTICALS INC$7,289,000
-57.3%
1,986,163
-0.1%
0.00%
-50.0%
HBM SellHUDBAY MINERALS INC$3,565,000
-21.4%
753,749
-15.9%
0.00%0.0%
WDR SellWADDELL & REED FINL INC$3,358,000
-86.5%
185,708
-84.2%
0.00%
-75.0%
LASR NewNLIGHT INC$3,562,000200,342
+100.0%
0.00%
DELL NewDELL TECHNOLOGIES INC$3,388,00069,325
+100.0%
0.00%
CRZO BuyCARRIZO OIL & GAS INC$5,288,000
-54.3%
468,416
+2.0%
0.00%
-50.0%
BRKA  BERKSHIRE HATHAWAY INC DEL$6,120,000
-4.4%
200.0%0.00%0.0%
RGA BuyREINSURANCE GROUP AMER INC$3,884,000
+13.2%
27,694
+16.7%
0.00%0.0%
CLDR SellCLOUDERA INC$5,692,000
-43.5%
514,623
-9.8%
0.00%0.0%
G BuyGENPACT LIMITED$7,031,000
-10.1%
260,501
+1.9%
0.00%0.0%
HYG  ISHARES TRput$4,461,000
-6.2%
55,0000.0%0.00%0.0%
BMI SellBADGER METER INC$4,428,000
-39.0%
89,977
-34.4%
0.00%0.0%
RNGR BuyRANGER ENERGY SVCS INC$6,973,000
-38.2%
1,348,659
+0.1%
0.00%
-50.0%
STAY BuyEXTENDED STAY AMER INC$6,093,000
-18.2%
393,103
+6.7%
0.00%0.0%
WPM SellWHEATON PRECIOUS METALS CORP$4,503,000
+11.4%
230,578
-0.2%
0.00%0.0%
HLF BuyHERBALIFE NUTRITION LTD$3,719,000
+8.3%
63,094
+0.2%
0.00%0.0%
IVV BuyISHARES TR$5,324,000
+31.0%
21,159
+52.4%
0.00%0.0%
NFX  NEWFIELD EXPL CO$4,999,000
-49.2%
341,0060.0%0.00%0.0%
QRTEA SellQURATE RETAIL INC$3,831,000
-13.8%
196,277
-1.9%
0.00%0.0%
WRD BuyWILDHORSE RESOURCE DEV CORP$3,097,000
-40.3%
219,518
+0.0%
0.00%0.0%
EZU BuyISHARES INC$3,099,000
+127.0%
88,400
+165.5%
0.00%
WSM BuyWILLIAMS SONOMA INC$7,497,000
-22.5%
148,605
+0.9%
0.00%0.0%
PWR  QUANTA SVCS INC$8,512,000
-9.8%
282,7800.0%0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$4,171,000
-23.0%
387,312
-0.3%
0.00%0.0%
ICHR SellICHOR HOLDINGS$7,279,000
-24.9%
446,592
-6.0%
0.00%0.0%
NEWR SellNEW RELIC INC$5,289,000
-48.9%
65,320
-40.6%
0.00%
-50.0%
MTH BuyMERITAGE HOMES CORP$3,361,000
-7.9%
91,533
+0.1%
0.00%0.0%
PTI BuyPROTEOSTASIS THERAPEUTICS IN$3,464,000
+962.6%
1,069,020
+690.8%
0.00%
Y BuyALLEGHANY CORP DEL$2,991,000
+5.4%
4,798
+10.3%
0.00%
IQ NewIQIYI INCadr$3,553,000238,919
+100.0%
0.00%
LNG BuyCHENIERE ENERGY INC$6,662,000
-14.6%
112,552
+0.3%
0.00%0.0%
DISCA  DISCOVERY INC$7,044,000
-22.7%
284,7400.0%0.00%0.0%
CREE SellCREE INC$4,864,000
-82.8%
113,701
-84.8%
0.00%
-75.0%
MAN BuyMANPOWERGROUP INC$5,942,000
-24.5%
91,698
+0.1%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$3,001,000
-17.3%
30,739
+5.3%
0.00%0.0%
HLX NewHELIX ENERGY SOLUTIONS GRP I$7,584,0001,401,901
+100.0%
0.00%
ERIE BuyERIE INDTY CO$7,286,000
+5.9%
54,656
+1.3%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$3,739,000
+4.1%
47,663
+0.0%
0.00%0.0%
HP SellHELMERICH & PAYNE INC$8,006,000
-37.7%
167,004
-10.6%
0.00%
-50.0%
INVH BuyINVITATION HOMES INC$3,018,000
+33.9%
150,313
+52.8%
0.00%
PLUS BuyEPLUS INC$7,113,000
-20.6%
99,950
+3.4%
0.00%0.0%
XRX  XEROX CORP$7,622,000
-26.8%
385,7400.0%0.00%
-50.0%
YMAB BuyY MABS THERAPEUTICS INC$7,922,000
-23.4%
389,497
+0.0%
0.00%
-50.0%
HRTG BuyHERITAGE INS HLDGS INC$6,461,000
+0.6%
438,910
+1.3%
0.00%0.0%
QURE BuyUNIQURE NV$7,074,000
-15.0%
245,466
+7.3%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$3,145,000
-5.8%
175,777
+4.2%
0.00%
YEXT SellYEXT INC$5,155,000
-69.0%
347,147
-50.5%
0.00%
-50.0%
ZFGN SellZAFGEN INC$4,310,000
-70.4%
870,715
-30.0%
0.00%
-50.0%
ZAYO BuyZAYO GROUP HLDGS INC$7,632,000
-29.6%
334,168
+7.0%
0.00%
-50.0%
NFG SellNATIONAL FUEL GAS CO N J$3,027,000
-9.2%
59,135
-0.6%
0.00%
DIOD BuyDIODES INC$3,296,000
-3.0%
102,155
+0.1%
0.00%
WHD NewCACTUS INC$5,067,000184,874
+100.0%
0.00%
KNSL SellKINSALE CAP GROUP INC$5,439,000
-74.3%
97,900
-70.5%
0.00%
-66.7%
TD BuyTORONTO DOMINION BK ONT$3,430,000
-12.7%
69,037
+6.6%
0.00%0.0%
PATI SellPATRIOT TRANSN HLDG INC$5,541,000
+1.6%
284,303
-0.4%
0.00%0.0%
CCIPRA SellCROWN CASTLE INTL CORP NEWcvpfstkf$7,022,000
-63.8%
6,690
-62.7%
0.00%
-66.7%
QGEN BuyQIAGEN NV$8,343,000
+70.7%
242,175
+87.7%
0.00%0.0%
TOL SellTOLL BROTHERS INC$6,664,000
-21.1%
202,372
-20.9%
0.00%0.0%
TRIP BuyTRIPADVISOR INC$8,830,000
+5.7%
163,695
+0.1%
0.00%0.0%
TOCA BuyTOCAGEN INC$5,730,000
-33.8%
697,886
+25.8%
0.00%0.0%
GNTX BuyGENTEX CORP$3,169,000
-5.1%
156,803
+0.7%
0.00%
ADT SellADT INC$2,964,000
-40.3%
493,169
-6.7%
0.00%0.0%
TX SellTERNIUM SAadr$5,074,000
-45.1%
187,246
-38.6%
0.00%0.0%
DRNA NewDICERNA PHARMACEUTICALS INC$3,556,000332,615
+100.0%
0.00%
GLPI BuyGAMING & LEISURE PPTYS INC$4,440,000
+8.4%
137,429
+18.2%
0.00%0.0%
KRYS NewKRYSTAL BIOTECH INC$6,307,000303,520
+100.0%
0.00%
TC NewTUANCHE LTDadr$4,265,000631,800
+100.0%
0.00%
UGI BuyUGI CORP NEW$5,177,000
+1.2%
97,033
+5.2%
0.00%0.0%
TCO SellTAUBMAN CTRS INC$4,129,000
-68.7%
90,768
-58.9%
0.00%
-50.0%
AYI SellACUITY BRANDS INC$4,003,000
-88.6%
34,823
-84.4%
0.00%
-80.0%
P SellPANDORA MEDIA INC$3,838,000
-38.9%
474,456
-28.1%
0.00%0.0%
TRGP SellTARGA RES CORP$4,794,000
-80.7%
133,079
-69.8%
0.00%
-75.0%
TNDM SellTANDEM DIABETES CARE INC$8,634,000
-18.4%
227,390
-7.9%
0.00%
-50.0%
NNN BuyNATIONAL RETAIL PPTYS INC$3,250,000
+8.8%
67,001
+0.6%
0.00%
AGNC BuyAGNC INVT CORP$3,604,000
+19.5%
205,460
+26.9%
0.00%
TPIC BuyTPI COMPOSITES INC$7,415,000
+81.1%
301,682
+110.4%
0.00%0.0%
NLY BuyANNALY CAP MGMT INC$6,591,000
-1.1%
671,196
+3.1%
0.00%0.0%
HZN SellHORIZON GLOBAL CORP$3,695,000
-80.0%
2,583,677
-0.1%
0.00%
-66.7%
ITCI SellINTRA CELLULAR THERAPIES INC$3,997,000
-58.3%
350,963
-20.4%
0.00%0.0%
ALV BuyAUTOLIV INC$3,533,000
-7.1%
50,313
+14.7%
0.00%0.0%
SYNA BuySYNAPTICS INC$7,984,000
-16.8%
214,553
+2.0%
0.00%0.0%
ARCC  ARES CAP CORP$3,506,000
-9.4%
225,0000.0%0.00%0.0%
INGR BuyINGREDION INC$3,541,000
-11.0%
38,745
+2.2%
0.00%0.0%
SMLP  SUMMIT MIDSTREAM PARTNERS LP$5,025,000
-29.7%
500,0000.0%0.00%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$8,417,000
-11.8%
412,394
+1.1%
0.00%0.0%
STRT BuySTRATTEC SEC CORP$7,049,000
-19.1%
244,761
+0.2%
0.00%0.0%
ACGL SellARCH CAP GROUP LTD$3,748,000
-13.0%
140,255
-3.0%
0.00%0.0%
AXON SellAXON ENTERPRISE INC$6,476,000
-40.2%
148,018
-6.5%
0.00%
-50.0%
USX BuyUS XPRESS ENTERPRISES INC$8,086,000
-26.9%
1,441,423
+79.8%
0.00%
-50.0%
UAA BuyUNDER ARMOUR INC$5,822,000
-10.7%
329,502
+7.2%
0.00%0.0%
SGU SellSTAR GROUP L P$4,869,000
-32.6%
521,326
-29.5%
0.00%0.0%
SXI SellSTANDEX INTL CORP$7,693,000
-36.1%
114,510
-0.9%
0.00%
-50.0%
WTM SellWHITE MTNS INS GROUP LTD$7,213,000
-10.3%
8,410
-2.2%
0.00%0.0%
LEG  LEGGETT & PLATT INC$7,980,000
-18.2%
222,6660.0%0.00%0.0%
ACIU SellAC IMMUNE SA$3,579,000
+17.9%
378,700
-0.2%
0.00%
MB NewMINDBODY INC$6,685,000183,649
+100.0%
0.00%
UA BuyUNDER ARMOUR INC$6,345,000
-9.1%
392,404
+9.4%
0.00%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$3,262,000
-27.8%
60,478
+4.8%
0.00%0.0%
LC SellLENDINGCLUB CORP$4,257,000
-41.0%
1,618,716
-13.0%
0.00%0.0%
FLR SellFLUOR CORP NEW$7,484,000
-44.6%
232,424
-0.0%
0.00%
-50.0%
FND BuyFLOOR & DECOR HLDGS INC$7,228,000
-14.1%
279,073
+0.1%
0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$5,891,000
-26.3%
84,792
+0.4%
0.00%0.0%
ON BuyON SEMICONDUCTOR CORP$7,149,000
-4.8%
433,023
+6.3%
0.00%0.0%
ACIA NewACACIA COMMUNICATIONS INC$8,260,000217,370
+100.0%
0.00%
ASRT SellASSERTIO THERAPEUTICS INC$4,394,000
-39.0%
1,217,101
-0.7%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$7,454,000
-64.5%
823,661
-35.3%
0.00%
-66.7%
AMAG SellAMAG PHARMACEUTICALS INC$7,019,000
-25.0%
462,106
-1.3%
0.00%0.0%
SNAP SellSNAP INC$4,130,000
-44.3%
749,578
-14.2%
0.00%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$4,448,000
-14.6%
40,841
+0.3%
0.00%0.0%
WTR BuyAQUA AMERICA INC$2,987,000
+8.2%
87,370
+16.8%
0.00%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$6,524,000
-16.3%
212,522
+1.4%
0.00%0.0%
JELD SellJELD-WEN HLDG INC$7,214,000
-70.8%
507,636
-49.3%
0.00%
-75.0%
SIRI BuySIRIUS XM HLDGS INC$3,863,000
+9.5%
676,596
+21.2%
0.00%0.0%
HTGM SellHTG MOLECULAR DIAGNOSTICS IN$5,078,000
-49.7%
1,999,100
-0.0%
0.00%0.0%
AYX SellALTERYX INC$3,440,000
-75.8%
57,843
-76.7%
0.00%
-50.0%
VIAV SellVIAVI SOLUTIONS INC$8,244,000
-43.6%
820,331
-36.4%
0.00%
-50.0%
MIME NewMIMECAST LTD$5,582,000165,987
+100.0%
0.00%
ODT BuyODONATE THERAPEUTICS INC$5,204,000
+6.9%
369,625
+47.5%
0.00%0.0%
OLBK ExitOLD LINE BANCSHARES INC$0-64,609
-100.0%
0.00%
AIR NewAAR CORP$300,0008,039
+100.0%
0.00%
ACCO BuyACCO BRANDS CORP$434,000
-17.5%
64,066
+37.6%
0.00%
ABM BuyABM INDS INC$647,000
+29.9%
20,144
+30.6%
0.00%
MITT BuyAG MTG INVT TR INC$396,000
-12.2%
24,879
+0.2%
0.00%
AHC BuyA H BELO CORP$138,000
-24.2%
41,061
+4.0%
0.00%
AKS BuyAK STL HLDG CORP$316,000
-48.3%
140,655
+12.7%
0.00%
AMCX BuyAMC NETWORKS INC$1,594,000
-17.1%
29,054
+0.3%
0.00%
AMC BuyAMC ENTMT HLDGS INC$368,000
+83.1%
29,992
+206.3%
0.00%
AMN SellAMN HEALTHCARE SERVICES INC$1,944,000
-0.8%
34,304
-4.2%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$124,000
-21.0%
60,563
+9.8%
0.00%
ATNI BuyATN INTL INC$381,000
+22.5%
5,320
+26.6%
0.00%
ANF BuyABERCROMBIE & FITCH CO$654,000
+116.6%
32,619
+128.2%
0.00%
AXAS SellABRAXAS PETE CORP$325,000
-60.7%
298,049
-16.1%
0.00%
ACTG BuyACACIA RESH CORP$106,000
-7.0%
35,668
+0.2%
0.00%
ANCX BuyACCESS NATL CORP$386,000
-3.7%
18,106
+22.5%
0.00%
ARAY BuyACCURAY INC$136,000
-24.0%
40,024
+0.4%
0.00%
AKAOQ SellACHAOGEN INC$184,000
-72.4%
149,729
-10.3%
0.00%
ACOR SellACORDA THERAPEUTICS INC$322,000
-95.0%
20,688
-93.7%
0.00%
-100.0%
EPAC BuyACTUANT CORP$206,000
-23.7%
9,794
+1.1%
0.00%
ADMS SellADAMAS PHARMACEUTICALS INC$107,000
-68.0%
12,497
-25.0%
0.00%
ATGE BuyADTALEM GLOBAL ED INC$1,131,000
+14.5%
23,892
+16.6%
0.00%
ADTN BuyADTRAN INC$663,000
-24.7%
61,720
+23.6%
0.00%
ADXS  ADVAXIS INC$11,000
-79.6%
57,0000.0%0.00%
ACM BuyAECOM$1,792,000
-10.0%
67,611
+10.8%
0.00%
HIVE SellAEROHIVE NETWORKS INC$2,230,000
-31.2%
683,967
-13.1%
0.00%
WMS NewADVANCED DRAIN SYS INC DEL$407,00016,787
+100.0%
0.00%
AVAV BuyAEROVIRONMENT INC$828,000
-38.8%
12,186
+1.1%
0.00%
AEM BuyAGNICO EAGLE MINES LTD$303,000
+34.7%
7,500
+13.6%
0.00%
AGEN SellAGENUS INC$196,000
-20.3%
82,458
-28.1%
0.00%
AGYS BuyAGILYSYS INC$286,000
-12.0%
19,964
+0.2%
0.00%
ADC BuyAGREE REALTY CORP$1,168,000
+34.4%
19,748
+20.8%
0.00%
AL BuyAIR LEASE CORP$784,000
-33.7%
25,949
+0.6%
0.00%
AKRXQ BuyAKORN INC$757,000
+74.4%
223,422
+568.7%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$107,000
-46.2%
19,377
-14.2%
0.00%
ALRM SellALARM COM HLDGS INC$794,000
-73.4%
15,316
-70.5%
0.00%
AIN BuyALBANY INTL CORP$786,000
-21.2%
12,591
+0.4%
0.00%
ALB  ALBEMARLE CORPput$347,000
-22.7%
4,5000.0%0.00%
AA SellALCOA CORP$1,772,000
-47.3%
66,661
-20.0%
0.00%
ALX BuyALEXANDERS INC$246,000
-10.9%
808
+0.4%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INC$1,096,000
-26.0%
50,349
+0.4%
0.00%
ALE BuyALLETE INC$1,647,000
+2.0%
21,611
+0.4%
0.00%
ALSN BuyALLISON TRANSMISSION HLDGS I$2,356,000
+7.5%
53,660
+27.4%
0.00%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$461,000
-32.0%
47,854
+0.6%
0.00%
AIMC NewALTRA INDL MOTION CORP$1,390,00055,281
+100.0%
0.00%
AMBC NewAMBAC FINL GROUP INC$283,00016,412
+100.0%
0.00%
UHAL BuyAMERCO$827,000
+10.0%
2,520
+19.5%
0.00%
AMX SellAMERICA MOVIL SAB DE CVadr$181,000
-99.8%
12,700
-99.7%
0.00%
-100.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$2,197,000
+62.3%
113,675
+108.5%
0.00%
AEL BuyAMERICAN EQTY INVT LIFE HLD$839,000
-20.5%
30,020
+0.6%
0.00%
AMH BuyAMERICAN HOMES 4 RENT$2,676,000
+10.9%
134,831
+22.3%
0.00%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$179,000
-16.4%
13,893
+0.6%
0.00%
AWR BuyAMERICAN STS WTR CO$2,206,000
+9.9%
32,901
+0.2%
0.00%
AMWD BuyAMERICAN WOODMARK CORPORATIO$325,000
-28.6%
5,840
+0.6%
0.00%
AMSF BuyAMERISAFE INC$400,000
-8.0%
7,058
+0.5%
0.00%
ATLO BuyAMES NATL CORP$262,000
-6.8%
10,317
+0.1%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$125,000
-9.4%
19,016
+1.5%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$45,000
-22.4%
114,548
+0.3%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$42,000
-72.5%
26,728
-52.2%
0.00%
ANDE BuyANDERSONS INC$368,000
-20.3%
12,327
+0.5%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$353,000
-20.1%
10,493
+0.2%
0.00%
AXE BuyANIXTER INTL INC$348,000
+25.2%
6,408
+62.3%
0.00%
AR SellANTERO RES CORP$324,000
-58.4%
34,479
-21.7%
0.00%
ANH BuyANWORTH MORTGAGE ASSET CP$423,000
-12.6%
104,715
+0.2%
0.00%
APOG BuyAPOGEE ENTERPRISES INC$666,000
-19.3%
22,324
+11.8%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INC$1,451,000
+100.7%
87,065
+127.1%
0.00%
APLE SellAPPLE HOSPITALITY REIT INC$696,000
-46.0%
48,834
-33.7%
0.00%
AGTC  APPLIED GENETIC TECHNOL CORP$810,000
-65.9%
325,4440.0%0.00%
ATR SellAPTARGROUP INC$1,957,000
-18.9%
20,805
-7.1%
0.00%
AREXQ BuyAPPROACH RESOURCES INC$25,000
-60.9%
29,005
+0.7%
0.00%
ABR BuyARBOR RLTY TR INC$397,000
-12.0%
39,382
+0.3%
0.00%
ARCB BuyARCBEST CORP$361,000
-29.2%
10,546
+0.4%
0.00%
ARCH BuyARCH COAL INC$908,000
+11.7%
10,943
+20.4%
0.00%
AROC BuyARCHROCK INC$938,000
-19.6%
125,230
+31.0%
0.00%
ACA NewARCOSA INC$1,111,00040,136
+100.0%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC$847,000
-15.0%
21,741
+0.4%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$320,000
-6.7%
24,562
+0.1%
0.00%
AAIC BuyARLINGTON ASSET INVT CORP$204,000
-22.4%
28,180
+0.2%
0.00%
AFI NewARMSTRONG FLOORING INC$156,00013,136
+100.0%
0.00%
ARW BuyARROW ELECTRS INC$2,132,000
-6.1%
30,918
+0.4%
0.00%
AROW BuyARROW FINL CORP$365,000
-13.3%
11,410
+0.2%
0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$594,000
-20.8%
47,863
+22.4%
0.00%
ARTNA BuyARTESIAN RESOURCES CORP$273,000
-1.1%
7,817
+4.2%
0.00%
ABG BuyASBURY AUTOMOTIVE GROUP INC$461,000
-2.5%
6,913
+0.5%
0.00%
ASNA BuyASCENA RETAIL GROUP INC$217,000
-44.8%
86,363
+0.3%
0.00%
ASCMA  ASCENT CAP GROUP INC$16,000
-78.7%
42,2770.0%0.00%
AHT BuyASHFORD HOSPITALITY TR INC$143,000
-37.3%
35,793
+0.4%
0.00%
AINC BuyASHFORD INC$236,000
-31.4%
4,542
+0.2%
0.00%
ASH BuyASHLAND GLOBAL HLDGS INC$1,195,000
+7.7%
16,837
+27.3%
0.00%
ASB BuyASSOCIATED BANC CORP$1,546,000
-23.7%
78,134
+0.3%
0.00%
AIZP SellASSURANT INCcvpfstkf$216,000
-37.0%
2,200
-26.7%
0.00%
ASTE BuyASTEC INDS INC$266,000
-39.8%
8,809
+0.5%
0.00%
ASUR BuyASURE SOFTWARE INC$188,000
-39.7%
37,046
+47.3%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$288,000
-33.3%
6,820
+0.6%
0.00%
AN BuyAUTONATION INC$513,000
-13.5%
14,366
+0.6%
0.00%
AGR SellAVANGRID INC$1,423,000
-9.4%
28,399
-13.4%
0.00%
AVYA BuyAVAYA HLDGS CORP$666,000
-3.3%
45,715
+46.8%
0.00%
CAR BuyAVIS BUDGET GROUP$1,034,000
-29.9%
46,001
+0.2%
0.00%
AVA BuyAVISTA CORP$2,416,000
-6.3%
56,885
+11.6%
0.00%
AVT BuyAVNET INC$2,401,000
-14.9%
66,507
+5.6%
0.00%
AVP BuyAVON PRODS INC$545,000
-3.5%
358,800
+39.8%
0.00%
AWRE  AWARE INC MASS$43,0000.0%12,0000.0%0.00%
ACLS BuyAXCELIS TECHNOLOGIES INC$540,000
+33.0%
30,312
+46.8%
0.00%
AX BuyAXOS FINL INC$1,075,000
-20.8%
42,709
+8.2%
0.00%
BGS BuyB & G FOODS INC NEW$934,000
+5.7%
32,298
+0.3%
0.00%
BGCP BuyBGC PARTNERS INC$713,000
-40.2%
137,901
+36.6%
0.00%
BW SellBABCOCK & WILCOX ENTERPRIS I$44,000
-80.6%
112,475
-49.0%
0.00%
BCPC BuyBALCHEM CORP$1,478,000
-22.0%
18,863
+11.5%
0.00%
BANF BuyBANCFIRST CORP$292,000
-16.1%
5,843
+0.6%
0.00%
TBBK BuyBANCORP INC DEL$227,000
-16.5%
28,480
+0.3%
0.00%
BXS BuyBANCORPSOUTH BK TUPELO MISS$888,000
-19.6%
33,957
+0.5%
0.00%
BANC BuyBANC OF CALIFORNIA INC$418,000
+8.9%
31,381
+54.5%
0.00%
BOH BuyBANK HAWAII CORP$1,400,000
+3.8%
20,802
+21.7%
0.00%
BMO  BANK MONTREAL QUE$1,363,000
-20.8%
20,8680.0%0.00%
OZK SellBANK OZK$869,000
-50.5%
38,067
-17.8%
0.00%
BANR BuyBANNER CORP$337,000
-13.1%
6,306
+1.0%
0.00%
BKS SellBARNES & NOBLE INC$304,000
-14.6%
42,906
-30.0%
0.00%
BSET BuyBASSETT FURNITURE INDS INC$227,000
-5.4%
11,338
+0.2%
0.00%
BZH SellBEAZER HOMES USA INC$309,000
-25.7%
32,548
-17.8%
0.00%
BBBY BuyBED BATH & BEYOND INC$827,000
+15.3%
73,017
+52.8%
0.00%
BMS BuyBEMIS INC$2,543,000
-5.0%
55,395
+0.6%
0.00%
BHE SellBENCHMARK ELECTRS INC$405,000
-28.8%
19,107
-21.5%
0.00%
BNFT SellBENEFITFOCUS INC$394,000
-3.2%
8,613
-14.5%
0.00%
WRB BuyW R BERKLEY CORPORATION$1,703,000
-6.8%
23,044
+0.8%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$693,000
-33.6%
25,688
+0.3%
0.00%
BLFS  BIOLIFE SOLUTIONS INC$179,000
-31.4%
14,9000.0%0.00%
BIOS BuyBIOSCRIP INC$122,000
+16.2%
34,192
+0.7%
0.00%
TECH BuyBIO TECHNE CORP$2,661,000
-9.7%
18,390
+27.4%
0.00%
BKH BuyBLACK HILLS CORP$1,335,000
+8.6%
21,268
+0.5%
0.00%
BXMT BuyBLACKSTONE MTG TR INC$1,428,000
-4.5%
44,821
+0.5%
0.00%
BCOR BuyBLUCORA INC$1,385,000
-27.8%
51,977
+9.0%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$845,000
+42.0%
93,726
+54.5%
0.00%
BCC BuyBOISE CASCADE CO DEL$232,000
-10.4%
9,726
+38.0%
0.00%
BCEI NewBONANZA CREEK ENERGY INC$206,0009,954
+100.0%
0.00%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$895,000
-20.2%
84,676
+3.1%
0.00%
EPAY BuyBOTTOMLINE TECH DEL INC$911,000
-20.0%
18,969
+21.1%
0.00%
BOX SellBOX INC$611,000
-60.2%
36,168
-43.7%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$485,000
+17.1%
54,283
+54.5%
0.00%
BDN BuyBRANDYWINE RLTY TR$1,549,000
+27.4%
120,342
+55.6%
0.00%
BGGSQ SellBRIGGS & STRATTON CORP$360,000
-65.2%
27,561
-48.8%
0.00%
EAT BuyBRINKER INTL INC$1,709,000
-3.1%
38,867
+2.9%
0.00%
BRSWQ BuyBRISTOW GROUP INC$115,000
-8.7%
47,252
+355.0%
0.00%
BTI SellBRITISH AMERN TOB PLCadr$290,000
-38.7%
9,111
-10.1%
0.00%
BRX BuyBRIXMOR PPTY GROUP INC$1,061,000
-15.3%
72,202
+0.9%
0.00%
BKD BuyBROOKDALE SR LIVING INC$622,000
+11.7%
92,796
+63.8%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$764,000
+7.8%
55,266
+30.3%
0.00%
BRKS SellBROOKS AUTOMATION INC$1,879,000
-27.8%
71,783
-3.4%
0.00%
BFA  BROWN FORMAN CORP$1,707,000
-6.7%
36,0000.0%0.00%
BMTC BuyBRYN MAWR BK CORP$597,000
-26.6%
17,369
+0.2%
0.00%
BLDR BuyBUILDERS FIRSTSOURCE INC$593,000
+44.6%
54,327
+94.6%
0.00%
CBZ BuyCBIZ INC$1,280,000
+7.2%
64,972
+29.0%
0.00%
CBLAQ SellCBL & ASSOC PPTYS INC$430,000
-61.9%
223,788
-21.0%
0.00%
CAWW  CCA INDS INC$42,000
-25.0%
19,2470.0%0.00%
CIT BuyCIT GROUP INC$2,674,000
-23.3%
69,877
+3.5%
0.00%
-100.0%
CRAI BuyCRA INTL INC$386,000
-15.0%
9,061
+0.2%
0.00%
CNO BuyCNO FINL GROUP INC$1,816,000
-29.7%
122,072
+0.2%
0.00%
CSGS BuyCSG SYS INTL INC$1,597,000
-8.8%
50,283
+15.3%
0.00%
CNX BuyCNX RESOURCES CORPORATION$1,250,000
-9.5%
109,414
+13.3%
0.00%
CVBF BuyCVB FINL CORP$720,000
-8.7%
35,567
+0.6%
0.00%
CVI BuyCVR ENERGY INC$815,000
+77.9%
23,642
+107.5%
0.00%
CJ BuyC&J ENERGY SVCS INC NEW$376,000
+1.9%
27,862
+57.1%
0.00%
CBT BuyCABOT CORP$2,321,000
-27.5%
54,045
+5.8%
0.00%
CACI BuyCACI INTL INC$2,220,000
-11.6%
15,412
+13.1%
0.00%
CAMP BuyCALAMP CORP$411,000
-25.8%
31,564
+36.6%
0.00%
CAL BuyCALERES INC$342,000
-20.5%
12,279
+2.4%
0.00%
CRCQQ BuyCALIFORNIA RES CORP$478,000
-57.7%
28,047
+20.4%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$225,000
-16.0%
56,128
+10.1%
0.00%
CPE BuyCALLON PETE CO DEL$1,279,000
-38.6%
197,015
+13.4%
0.00%
CAC BuyCAMDEN NATL CORP$311,000
-17.1%
8,658
+0.3%
0.00%
CNI BuyCANADIAN NATL RY CO$1,913,000
-15.2%
25,840
+2.7%
0.00%
CPHC  CANTERBURY PARK HOLDING CORP$482,000
-8.7%
34,6470.0%0.00%
CSU BuyCAPITAL SR LIVING CORP$213,000
+18.3%
31,333
+64.1%
0.00%
CMO SellCAPSTEAD MTG CORP$211,000
-44.3%
31,643
-33.9%
0.00%
CRRTQ BuyCARBO CERAMICS INC$153,000
-52.0%
44,045
+0.2%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$568,000
-15.1%
19,938
+16.7%
0.00%
CDLX SellCARDLYTICS INC$417,000
-91.3%
38,533
-80.0%
0.00%
-100.0%
CRCM SellCARE COM INC$497,000
-20.0%
25,759
-8.3%
0.00%
CTRE BuyCARETRUST REIT INC$1,020,000
+36.4%
55,264
+30.8%
0.00%
CSL BuyCARLISLE COS INC$2,882,000
-12.3%
28,666
+6.3%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$237,000
-32.5%
24,069
+0.2%
0.00%
CARS BuyCARS COM INC$634,000
-21.9%
29,505
+0.4%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$283,000
+20.9%
70,474
+40.9%
0.00%
CSLT BuyCASTLIGHT HEALTH INC$1,078,000
-19.6%
496,724
+0.0%
0.00%
CAT  CATERPILLAR INC DELput$826,000
-16.6%
6,5000.0%0.00%
CATY BuyCATHAY GEN BANCORP$1,020,000
-18.7%
30,411
+0.5%
0.00%
CATO BuyCATO CORP NEW$514,0000.0%36,009
+47.2%
0.00%
FUN  CEDAR FAIR L P$2,691,000
-9.2%
56,8970.0%0.00%
CLDX  CELLDEX THERAPEUTICS INC NEW$21,000
-56.2%
105,4020.0%0.00%
CLSN  CELSION CORPORATION$85,000
-49.1%
60,2070.0%0.00%
CVE BuyCENOVUS ENERGY INC$235,000
-21.4%
33,500
+12.4%
0.00%
CPF BuyCENTRAL PAC FINL CORP$397,000
+26.0%
16,288
+36.5%
0.00%
CENX BuyCENTURY ALUM CO$670,000
+7.7%
91,674
+76.3%
0.00%
CNBKA BuyCENTURY BANCORP INC MASS$277,000
-6.1%
4,089
+0.1%
0.00%
CCS BuyCENTURY CMNTYS INC$231,000
-33.8%
13,356
+0.4%
0.00%
CERS BuyCERUS CORP$468,000
+21.6%
92,213
+72.5%
0.00%
CLDT BuyCHATHAM LODGING TR$1,614,000
+43.0%
91,312
+69.0%
0.00%
CHEF BuyCHEFS WHSE INC$278,000
-11.7%
8,694
+0.4%
0.00%
CHFC BuyCHEMICAL FINL CORP$1,570,000
-31.2%
42,883
+0.3%
0.00%
CC SellCHEMOURS CO$2,855,000
-36.5%
101,159
-11.2%
0.00%
-100.0%
CHMI BuyCHERRY HILL MTG INVT CORP$569,000
+63.0%
32,425
+68.3%
0.00%
CHK BuyCHESAPEAKE ENERGY CORP$839,000
-46.2%
399,412
+15.0%
0.00%
CHS BuyCHICOS FAS INC$300,000
-34.8%
53,327
+0.4%
0.00%
CIM BuyCHIMERA INVT CORP$1,581,000
-1.3%
88,718
+0.4%
0.00%
CMRX BuyCHIMERIX INC$360,000
-33.8%
139,912
+0.1%
0.00%
CBKCQ  CHRISTOPHER & BANKS CORP$6,000
-40.0%
12,5120.0%0.00%
CIEN BuyCIENA CORP$1,896,000
+9.5%
55,908
+0.8%
0.00%
CBB BuyCINCINNATI BELL INC NEW$483,000
-46.7%
62,049
+9.3%
0.00%
CNK BuyCINEMARK HOLDINGS INC$1,312,000
-10.3%
36,649
+0.7%
0.00%
CIA BuyCITIZENS INC$272,000
-9.9%
36,105
+0.3%
0.00%
CHCO BuyCITY HLDG CO$1,040,000
+8.1%
15,387
+22.8%
0.00%
CIO BuyCITY OFFICE REIT INC$264,000
+48.3%
25,779
+82.9%
0.00%
CLH BuyCLEAN HARBORS INC$1,509,000
-21.3%
30,569
+14.1%
0.00%
CLNE SellCLEAN ENERGY FUELS CORP$70,000
-34.0%
40,859
-0.1%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$100,000
-12.3%
19,212
+0.5%
0.00%
CWENA BuyCLEARWAY ENERGY INC$323,000
+67.4%
19,083
+88.6%
0.00%
CWEN BuyCLEARWAY ENERGY INC$725,000
+11.0%
42,027
+23.9%
0.00%
CLF BuyCLEVELAND CLIFFS INC$1,155,000
-24.6%
150,208
+24.1%
0.00%
CLVS SellCLOVIS ONCOLOGY INC$473,000
-91.1%
26,343
-85.5%
0.00%
-100.0%
CDE SellCOEUR MNG INC$160,000
-73.2%
35,718
-68.1%
0.00%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$573,000
-18.5%
12,666
+0.6%
0.00%
CNS BuyCOHEN & STEERS INC$1,115,000
-15.4%
32,501
+0.1%
0.00%
COHU BuyCOHU INC$1,193,000
+59.3%
74,231
+148.9%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$549,000
-11.9%
31,997
-24.3%
0.00%
CLNY SellCOLONY CAP INC NEW$670,000
-56.5%
143,098
-43.4%
0.00%
CXP BuyCOLUMBIA PPTY TR INC$592,000
+46.9%
30,596
+79.6%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,746,000
+33.0%
20,764
+47.2%
0.00%
FIX SellCOMFORT SYS USA INC$455,000
-96.9%
10,411
-96.0%
0.00%
-100.0%
CBSH BuyCOMMERCE BANCSHARES INC$2,474,000
+28.7%
43,895
+50.7%
0.00%
CMC BuyCOMMERCIAL METALS CO$2,295,000
-21.7%
143,273
+0.3%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$149,000
-37.7%
26,204
+0.2%
0.00%
COMM SellCOMMSCOPE HLDG CO INC$1,294,000
-49.6%
78,969
-5.4%
0.00%
CBU BuyCOMMUNITY BK SYS INC$1,350,000
+14.8%
23,155
+20.2%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$415,000
-20.0%
146,989
-1.9%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INC NEWrights$073,7000.0%0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$448,000
-14.3%
11,312
+0.2%
0.00%
CMP BuyCOMPASS MINERALS INTL INC$2,366,000
-37.7%
56,759
+0.5%
0.00%
-100.0%
CODI  COMPASS DIVERSIFIED HOLDINGS$996,000
-31.4%
80,0000.0%0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$552,000
-32.8%
22,681
+0.2%
0.00%
CNMD BuyCONMED CORP$885,000
-4.1%
13,790
+18.4%
0.00%
CTWS BuyCONNECTICUT WTR SVC INC$703,000
-3.4%
10,513
+0.2%
0.00%
CNOB BuyCONNECTONE BANCORP INC NEW$447,000
-1.1%
24,188
+27.1%
0.00%
CONN BuyCONNS INC$518,000
-46.6%
27,465
+0.1%
0.00%
CEIX BuyCONSOL ENERGY INC NEW$853,000
+80.7%
26,914
+132.7%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$775,000
+15.0%
78,440
+51.7%
0.00%
CTO BuyCONSOLIDATED TOMOKA LD CO$202,000
-15.8%
3,853
+0.2%
0.00%
CTRL BuyCONTROL4 CORP$1,706,000
-47.0%
96,951
+3.5%
0.00%
CTB SellCOOPER TIRE & RUBR CO$551,000
-15.9%
17,045
-26.4%
0.00%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$528,000
-2.9%
90,483
+25.5%
0.00%
CORE SellCORE MARK HOLDING CO INC$921,000
-64.8%
39,607
-48.7%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$526,000
-11.9%
15,901
+0.1%
0.00%
CXW SellCORECIVIC INC$1,346,000
-32.6%
75,463
-8.0%
0.00%
CPLG BuyCOREPOINT LODGING INC$173,000
-36.6%
14,112
+0.6%
0.00%
OFC BuyCORPORATE OFFICE PPTYS TR$810,000
-3.6%
38,534
+36.9%
0.00%
CUZ BuyCOUSINS PPTYS INC$1,780,000
+59.2%
225,361
+79.2%
0.00%
CVA BuyCOVANTA HLDG CORP$1,396,000
+4.6%
104,042
+26.7%
0.00%
CVIAQ SellCOVIA HLDGS CORP$62,000
-83.4%
18,188
-56.4%
0.00%
COWN BuyCOWEN INC$258,000
-17.8%
19,303
+0.3%
0.00%
CBRL BuyCRACKER BARREL OLD CTRY STOR$1,384,000
+20.0%
8,660
+10.5%
0.00%
BREW BuyCRAFT BREW ALLIANCE INC$150,000
-12.3%
10,475
+0.2%
0.00%
CR BuyCRANE CO$1,329,000
-18.8%
18,411
+10.7%
0.00%
CACC BuyCREDIT ACCEP CORP MICH$2,254,000
+15.5%
5,905
+32.6%
0.00%
CCK SellCROWN HOLDINGS INC$1,866,000
-19.9%
44,879
-7.5%
0.00%
CRY BuyCRYOLIFE INC$472,000
-19.0%
16,630
+0.4%
0.00%
CFR BuyCULLEN FROST BANKERS INC$2,247,000
-7.8%
25,557
+9.5%
0.00%
CYBE  CYBEROPTICS CORP$257,000
-12.9%
14,6000.0%0.00%
CY BuyCYPRESS SEMICONDUCTOR CORP$2,146,000
-0.3%
168,721
+13.6%
0.00%
BOOM BuyDMC GLOBAL INC$1,060,000
+38.4%
30,193
+60.8%
0.00%
DSPG  DSP GROUP INC$337,000
-5.9%
30,0900.0%0.00%
DSW BuyDSW INC$716,000
-7.6%
29,000
+26.8%
0.00%
DXPE BuyDXP ENTERPRISES INC NEW$231,000
-30.4%
8,315
+0.3%
0.00%
DJCO BuyDAILY JOURNAL CORP$207,000
+2.0%
885
+5.0%
0.00%
DAN BuyDANA INCORPORATED$497,000
-26.5%
36,476
+0.7%
0.00%
DAR BuyDARLING INGREDIENTS INC$1,022,000
+16.4%
53,124
+16.9%
0.00%
PLAY BuyDAVE & BUSTERS ENTMT INC$889,000
-32.4%
19,948
+0.4%
0.00%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$107,000
-45.4%
31,692
+0.3%
0.00%
DFODQ BuyDEAN FOODS CO NEW$216,000
-46.1%
56,583
+0.2%
0.00%
DECK BuyDECKERS OUTDOOR CORP$635,000
+9.1%
4,962
+1.1%
0.00%
DE  DEERE & COput$597,000
-0.7%
4,0000.0%0.00%
DK SellDELEK US HLDGS INC NEW$937,000
-94.8%
28,814
-93.2%
0.00%
-100.0%
DNRCQ BuyDENBURY RES INC$364,000
-36.1%
213,065
+131.9%
0.00%
DLX SellDELUXE CORP$395,000
-42.0%
10,283
-14.0%
0.00%
DERM SellDERMIRA INC$278,000
-50.7%
38,730
-25.2%
0.00%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$964,000
-56.7%
102,109
-8.2%
0.00%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,088,000
-22.0%
119,778
+0.3%
0.00%
DKS SellDICKS SPORTING GOODS INC$1,486,000
-85.9%
47,636
-84.0%
0.00%
-100.0%
DBD SellDIEBOLD NXDF INC$191,000
-45.4%
76,679
-1.4%
0.00%
DGII SellDIGI INTL INC$120,000
-25.0%
11,909
-0.1%
0.00%
DMRC BuyDIGIMARC CORP NEW$286,000
-53.0%
19,740
+2.2%
0.00%
DRAD  DIGIRAD CORP$23,000
-61.0%
39,6000.0%0.00%
DDS SellDILLARDS INC$679,000
-28.5%
11,257
-9.5%
0.00%
DIN BuyDINE BRANDS GLOBAL INC$1,046,000
+32.7%
15,536
+60.2%
0.00%
DPLO BuyDIPLOMAT PHARMACY INC$2,432,000
-30.4%
180,656
+0.3%
0.00%
-100.0%
DLB BuyDOLBY LABORATORIES INC$1,713,000
-3.9%
27,696
+8.7%
0.00%
UFS BuyDOMTAR CORP$1,293,000
-13.4%
36,802
+28.6%
0.00%
RRD BuyDONNELLEY R R & SONS CO$194,000
+41.6%
48,955
+93.4%
0.00%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$462,000
-8.5%
32,931
+16.9%
0.00%
DS BuyDRIVE SHACK INC$212,000
-34.0%
53,967
+0.2%
0.00%
DRRX BuyDURECT CORP$45,000
-56.3%
93,607
+0.3%
0.00%
DY BuyDYCOM INDS INC$1,141,000
-27.6%
21,111
+13.3%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$390,000
-52.3%
42,616
-35.3%
0.00%
DX BuyDYNEX CAP INC$213,000
+90.2%
37,215
+112.5%
0.00%
EPR BuyEPR PPTYS$1,742,000
-5.3%
27,209
+1.2%
0.00%
EGBN BuyEAGLE BANCORP INC MD$1,493,000
+21.9%
30,661
+26.7%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$602,000
-33.8%
14,948
+13.8%
0.00%
EV BuyEATON VANCE CORP$2,911,000
-30.8%
82,749
+3.5%
0.00%
-100.0%
EBIX BuyEBIX INC$397,000
+4.7%
9,337
+95.2%
0.00%
EHTH BuyEHEALTH INC$344,000
+36.5%
8,953
+0.6%
0.00%
EGHT Buy8X8 INC NEW$412,000
+42.1%
22,823
+67.3%
0.00%
ERI BuyELDORADO RESORTS INC$1,705,000
-1.1%
47,099
+32.8%
0.00%
ESIO SellELECTRO SCIENTIFIC INDS$1,122,000
-29.7%
37,436
-59.0%
0.00%
EFII BuyELECTRONICS FOR IMAGING INC$749,000
-27.1%
30,202
+0.3%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE$227,000
+70.7%
22,166
+88.4%
0.00%
EME BuyEMCOR GROUP INC$1,831,000
-20.3%
30,677
+0.4%
0.00%
EFOI BuyENERGY FOCUS INC$15,000
-68.1%
24,886
+9.7%
0.00%
ERII  ENERGY RECOVERY INC$68,000
-24.4%
10,1070.0%0.00%
WATT NewENERGOUS CORP$356,00061,409
+100.0%
0.00%
ENR SellENERGIZER HLDGS INC NEW$2,200,000
-94.5%
48,719
-92.9%
0.00%
-100.0%
ENS BuyENERSYS$1,074,000
-9.8%
13,833
+1.2%
0.00%
EGL NewENGILITY HLDGS INC NEW$223,0007,846
+100.0%
0.00%
EBF BuyENNIS INC$433,000
+42.9%
22,499
+52.0%
0.00%
NPO BuyENPRO INDS INC$2,548,000
-17.5%
42,398
+0.1%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$654,000
+0.6%
17,387
+42.0%
0.00%
ENZ SellENZO BIOCHEM INC$37,000
-32.7%
13,243
-0.7%
0.00%
ESND BuyESSENDANT INC$361,000
+82.3%
28,715
+86.0%
0.00%
ESL BuyESTERLINE TECHNOLOGIES CORP$1,426,000
+33.9%
11,744
+0.3%
0.00%
EVR BuyEVERCORE INC$978,000
-23.5%
13,669
+7.5%
0.00%
EVRI BuyEVERI HLDGS INC$429,000
+4.4%
83,253
+86.0%
0.00%
EVTC NewEVERTEC INC$202,0007,023
+100.0%
0.00%
EVER  EVERQUOTE INC$1,205,000
-71.9%
288,2580.0%0.00%
-100.0%
MRAM  EVERSPIN TECHNOLOGIES INC$114,000
-26.9%
20,3000.0%0.00%
EVH BuyEVOLENT HEALTH INC$373,000
-28.5%
18,701
+1.8%
0.00%
EXLS BuyEXLSERVICE HOLDINGS INC$739,000
+24.2%
14,051
+56.3%
0.00%
EXTR SellEXTREME NETWORKS INC$569,000
-8.8%
93,250
-18.2%
0.00%
XOGAQ BuyEXTRACTION OIL AND GAS INC$382,000
-19.4%
88,980
+112.1%
0.00%
EZPW BuyEZCORP INC$398,000
+118.7%
51,477
+203.0%
0.00%
FFG BuyFBL FINL GROUP INC$309,000
-12.5%
4,708
+0.4%
0.00%
FNB BuyFNB CORP PA$1,120,000
+4.9%
113,789
+35.5%
0.00%
FCB BuyFCB FINL HLDGS INC$395,000
-14.1%
11,773
+21.4%
0.00%
FARM BuyFARMER BROS CO$400,000
-11.5%
17,153
+0.1%
0.00%
FARO BuyFARO TECHNOLOGIES INC$993,000
-13.8%
24,437
+36.5%
0.00%
AGM BuyFEDERAL AGRIC MTG CORP$734,000
-16.1%
12,141
+0.1%
0.00%
FHI BuyFEDERATED INVS INC PA$343,000
+11.7%
12,909
+1.4%
0.00%
FOE BuyFERRO CORP$997,000
-19.8%
63,600
+18.8%
0.00%
LION BuyFIDELITY SOUTHERN CORP NEW$374,000
+5.4%
14,365
+0.3%
0.00%
FNSR SellFINISAR CORP$1,393,000
-97.3%
64,502
-97.7%
0.00%
-100.0%
FNJN BuyFINJAN HLDGS INC$126,000
-37.0%
50,050
+7.8%
0.00%
FEYE SellFIREEYE INC$659,000
-20.9%
40,626
-17.1%
0.00%
FBP BuyFIRST BANCORP P R$948,000
-5.1%
110,188
+0.3%
0.00%
BUSE BuyFIRST BUSEY CORP$825,000
+19.6%
33,625
+51.2%
0.00%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$443,000
-8.5%
22,714
+8.7%
0.00%
FCNCA BuyFIRST CTZNS BANCSHARES INC N$1,515,000
+33.5%
4,019
+60.2%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$425,000
+81.6%
35,148
+142.9%
0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$359,000
-7.0%
11,419
+0.2%
0.00%
FDEF BuyFIRST DEFIANCE FINL CORP$296,000
-18.2%
12,069
+0.3%
0.00%
FFBC BuyFIRST FINL BANCORP OH$1,067,000
-19.8%
44,971
+0.4%
0.00%
FFIN BuyFIRST FINL BANKSHARES$1,464,000
+19.9%
25,376
+22.8%
0.00%
THFF BuyFIRST FINL CORP IND$346,000
-19.7%
8,609
+0.3%
0.00%
FHN BuyFIRST HORIZON NATL CORP$1,635,000
-13.9%
124,230
+12.9%
0.00%
INBK BuyFIRST INTERNET BANCORP$409,000
-30.4%
20,017
+3.7%
0.00%
FIBK NewFIRST INTST BANCSYSTEM INC$554,00015,154
+100.0%
0.00%
FRME BuyFIRST MERCHANTS CORP$1,126,000
-7.5%
32,845
+21.4%
0.00%
FMBI BuyFIRST MIDWEST BANCORP DEL$800,000
-11.7%
40,377
+18.5%
0.00%
FSLR BuyFIRST SOLAR INC$1,982,0000.0%46,689
+14.0%
0.00%
SRCE Buy1ST SOURCE CORP$292,000
-23.0%
7,238
+0.5%
0.00%
FUSB  FIRST US BANCSHARES INC$167,000
-26.4%
20,9500.0%0.00%
FCFS BuyFIRSTCASH INC$1,577,000
-11.5%
21,793
+0.3%
0.00%
FIT BuyFITBIT INC$138,000
-6.1%
27,848
+1.6%
0.00%
FFIC BuyFLUSHING FINL CORP$496,000
-11.6%
23,046
+0.2%
0.00%
FORM SellFORMFACTOR INC$427,000
-55.1%
30,299
-56.3%
0.00%
FORR BuyFORRESTER RESH INC$529,000
-2.6%
11,839
+0.1%
0.00%
FTS BuyFORTIS INC$519,000
+4.4%
15,564
+1.4%
0.00%
FWRD BuyFORWARD AIR CORP$510,000
-23.1%
9,307
+0.7%
0.00%
FCPT SellFOUR CORNERS PPTY TR INC$1,686,000
+1.1%
64,342
-0.9%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$653,000
+6.9%
11,098
+27.2%
0.00%
FC BuyFRANKLIN COVEY CO$228,000
-5.8%
10,232
+0.1%
0.00%
FELE BuyFRANKLIN ELEC INC$601,000
-8.8%
14,026
+0.6%
0.00%
FSP BuyFRANKLIN STREET PPTYS CORP$285,000
+13.5%
45,809
+45.7%
0.00%
FREDQ SellFREDS INC$276,000
-52.2%
146,000
-48.4%
0.00%
RAIL  FREIGHTCAR AMER INC$115,000
-58.5%
17,2540.0%0.00%
RESI BuyFRONT YD RESIDENTIAL CORP$281,000
-19.5%
32,200
+0.2%
0.00%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$26,000
-62.9%
11,045
+1.8%
0.00%
FCEL SellFUELCELL ENERGY INC$66,000
-68.0%
119,575
-37.8%
0.00%
FUL BuyFULLER H B CO$749,000
-16.9%
17,549
+0.7%
0.00%
FULT BuyFULTON FINL CORP PA$794,000
-6.6%
51,304
+0.5%
0.00%
GATX BuyGATX CORP$967,000
-0.2%
13,658
+22.0%
0.00%
GEO SellGEO GROUP INC NEW$1,604,000
-47.3%
81,409
-32.7%
0.00%
GNCIQ BuyGNC HLDGS INC$545,000
-32.1%
229,953
+18.6%
0.00%
GIII BuyG-III APPAREL GROUP LTD$443,000
+0.9%
15,897
+74.4%
0.00%
GMS BuyGMS INC$2,136,000
+2.8%
143,742
+60.4%
0.00%
GCAP BuyGAIN CAP HLDGS INC$190,000
-5.5%
30,870
+0.1%
0.00%
GME SellGAMESTOP CORP NEW$320,000
-31.3%
25,355
-16.8%
0.00%
GCI BuyGANNETT CO INC$945,000
+26.2%
110,730
+48.0%
0.00%
GCO BuyGENESCO INC$295,000
-5.4%
6,663
+0.5%
0.00%
GNE  GENIE ENERGY LTD$102,000
+12.1%
16,8420.0%0.00%
GNW BuyGENWORTH FINL INC$1,415,000
+191.2%
303,572
+160.7%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$557,000
-21.2%
20,075
+0.2%
0.00%
GERN BuyGERON CORP$174,000
+17.6%
173,958
+107.2%
0.00%
GTY BuyGETTY RLTY CORP NEW$848,000
+3.3%
28,837
+0.3%
0.00%
GIL NewGILDAN ACTIVEWEAR INC$215,0007,100
+100.0%
0.00%
GOOD BuyGLADSTONE COML CORP$688,000
-6.3%
38,379
+0.1%
0.00%
LAND BuyGLADSTONE LD CORP$217,000
+26.9%
18,877
+36.0%
0.00%
GLT BuyGLATFELTER$317,000
-21.5%
32,487
+53.6%
0.00%
GSAT SellGLOBALSTAR INC$102,000
-42.4%
159,400
-54.2%
0.00%
GNL NewGLOBAL NET LEASE INC$411,00023,303
+100.0%
0.00%
SELF  GLOBAL SELF STORAGE INC$123,000
-6.8%
31,4000.0%0.00%
GLUU SellGLU MOBILE INC$427,000
-41.9%
52,907
-46.4%
0.00%
GOGO BuyGOGO INC$88,000
-38.0%
29,440
+7.7%
0.00%
GORO BuyGOLD RESOURCE CORP$233,000
+99.1%
58,309
+155.7%
0.00%
GG  GOLDCORP INC NEW$294,000
-3.6%
30,0000.0%0.00%
GBDC  GOLUB CAP BDC INC$693,000
-12.1%
42,0000.0%0.00%
GPRO BuyGOPRO INC$444,000
+89.7%
104,725
+221.9%
0.00%
GRA BuyGRACE W R & CO DEL NEW$1,994,000
-8.9%
30,719
+0.3%
0.00%
GHC BuyGRAHAM HLDGS CO$2,004,000
+10.8%
3,128
+0.2%
0.00%
GWW  GRAINGER W W INCput$706,000
-21.0%
2,5000.0%0.00%
GVA BuyGRANITE CONSTR INC$1,189,000
+6.0%
29,528
+20.3%
0.00%
GPMT BuyGRANITE PT MTG TR INC$691,000
-6.4%
38,352
+0.2%
0.00%
GWB BuyGREAT WESTN BANCORP INC$593,000
-6.2%
18,988
+26.8%
0.00%
GPRE BuyGREEN PLAINS INC$142,000
-23.2%
10,833
+0.7%
0.00%
GBX BuyGREENBRIER COS INC$2,160,000
-34.1%
54,627
+0.1%
0.00%
GHL BuyGREENHILL & CO INC$302,000
-7.4%
12,391
+0.1%
0.00%
GEF BuyGREIF INC$514,000
-30.6%
13,843
+0.3%
0.00%
GFF BuyGRIFFON CORP$271,000
-10.9%
25,974
+38.1%
0.00%
GPI BuyGROUP 1 AUTOMOTIVE INC$488,000
-1.6%
9,259
+21.3%
0.00%
GIB BuyGROUPE CGI INC$633,000
-5.0%
10,349
+0.1%
0.00%
GRPN SellGROUPON INC$645,000
-44.7%
201,670
-34.9%
0.00%
GES BuyGUESS INC$509,000
-7.6%
24,498
+0.4%
0.00%
GPORQ BuyGULFPORT ENERGY CORP$782,000
-7.3%
119,356
+47.2%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$572,000
-10.2%
28,030
+66.1%
0.00%
HNI BuyHNI CORP$2,509,000
-13.9%
70,817
+7.6%
0.00%
HABT BuyHABIT RESTAURANTS INC$235,000
-34.0%
22,375
+0.2%
0.00%
HCKT BuyHACKETT GROUP INC$497,000
-20.5%
31,045
+0.1%
0.00%
HAIN SellHAIN CELESTIAL GROUP INC$573,000
-49.7%
36,150
-14.0%
0.00%
HKRSQ BuyHALCON RES CORP$138,000
-18.8%
81,003
+113.2%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$1,122,000
+46.3%
221,276
+79.3%
0.00%
HALO BuyHALOZYME THERAPEUTICS INC$861,000
-19.2%
58,885
+0.4%
0.00%
HWC BuyHANCOCK WHITNEY CORPORATION$929,000
-26.7%
26,820
+0.6%
0.00%
HTD  HANCOCK JOHN TAX-ADV DIV INC$1,021,000
-12.4%
50,0000.0%0.00%
HAFC BuyHANMI FINL CORP$400,000
+15.9%
20,328
+46.6%
0.00%
HSC BuyHARSCO CORP$859,000
-23.6%
43,257
+9.8%
0.00%
HE BuyHAWAIIAN ELEC INDUSTRIES$2,730,000
+26.8%
74,539
+23.2%
0.00%
HWBK  HAWTHORN BANCSHARES INC$338,000
-7.4%
16,0650.0%0.00%
HSTM SellHEALTHSTREAM INC$308,000
-37.1%
12,748
-19.3%
0.00%
HIIQ BuyHEALTH INS INNOVATIONS INC$206,000
-23.7%
7,722
+76.1%
0.00%
HTA BuyHEALTHCARE TR AMER INC$2,562,000
+24.8%
101,213
+31.5%
0.00%
HQY BuyHEALTHEQUITY INC$1,970,000
-36.6%
33,022
+0.4%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$250,000
-6.7%
13,654
+0.6%
0.00%
HTLF BuyHEARTLAND FINL USA INC$655,000
+47.9%
14,894
+95.0%
0.00%
HL BuyHECLA MNG CO$851,000
+46.0%
360,423
+72.6%
0.00%
HEI BuyHEICO CORP NEW$1,608,000
-16.2%
20,756
+0.2%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$421,000
-3.4%
13,510
+4.9%
0.00%
HRI SellHERC HLDGS INC$502,000
-67.3%
19,296
-35.6%
0.00%
HRTX BuyHERON THERAPEUTICS INC$1,213,000
+12.6%
46,748
+37.4%
0.00%
HT BuyHERSHA HOSPITALITY TR$1,246,000
+7.6%
71,031
+39.1%
0.00%
HTZGQ SellHERTZ GLOBAL HLDGS INC$371,000
-23.3%
27,166
-8.3%
0.00%
HPR BuyHIGHPOINT RES CORP$290,000
+2.1%
116,481
+100.2%
0.00%
HRC BuyHILL ROM HLDGS INC$2,161,000
+5.9%
24,403
+12.9%
0.00%
HTH SellHILLTOP HOLDINGS INC$2,851,000
-78.7%
159,901
-75.9%
0.00%
-100.0%
HIFS BuyHINGHAM INSTN SVGS MASS$265,000
-0.7%
1,338
+10.0%
0.00%
HMST BuyHOMESTREET INC$922,000
-19.8%
43,435
+0.1%
0.00%
HMN BuyHORACE MANN EDUCATORS CORP N$1,182,000
-4.9%
31,566
+14.0%
0.00%
HOSSQ  HORNBECK OFFSHORE SVCS INC N$46,000
-75.4%
31,8000.0%0.00%
HPT SellHOSPITALITY PPTYS TR$1,980,000
-23.9%
82,915
-8.1%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC$128,000
-70.3%
187,677
-30.3%
0.00%
HUBG BuyHUB GROUP INC$852,000
-4.7%
22,972
+17.1%
0.00%
HUBS BuyHUBSPOT INC$1,174,000
-4.7%
9,340
+14.4%
0.00%
HSON  HUDSON GLOBAL INC$20,000
-13.0%
14,6000.0%0.00%
HUN BuyHUNTSMAN CORP$2,129,000
-18.9%
110,379
+14.5%
0.00%
HURC BuyHURCO COMPANIES INC$260,000
-20.7%
7,284
+0.2%
0.00%
HBP BuyHUTTIG BLDG PRODS INC$76,000
-48.6%
42,239
+20.5%
0.00%
H BuyHYATT HOTELS CORP$993,000
-1.3%
14,695
+16.2%
0.00%
IDT  IDT CORP$91,000
+15.2%
14,7450.0%0.00%
HY BuyHYSTER YALE MATLS HANDLING I$622,000
+0.8%
10,040
+0.2%
0.00%
ICFI BuyICF INTL INC$443,000
+88.5%
6,844
+119.7%
0.00%
IDSY  I D SYSTEMS INC$60,000
-20.0%
10,8000.0%0.00%
ITT BuyITT INC$2,130,000
-21.0%
44,126
+0.3%
0.00%
IBKC BuyIBERIABANK CORP$1,360,000
-12.8%
21,165
+10.5%
0.00%
IBN BuyICICI BK LTDadr$2,497,000
+43.8%
242,654
+18.7%
0.00%
ICON SellICONIX BRAND GROUP INC$2,000
-96.0%
25,300
-84.4%
0.00%
IDA BuyIDACORP INC$2,513,000
-5.9%
27,002
+0.3%
0.00%
IDRA NewIDERA PHARMACEUTICALS INC$29,00010,453
+100.0%
0.00%
IMMR BuyIMMERSION CORP$368,000
+21.9%
41,039
+43.7%
0.00%
IMPV BuyIMPERVA INC$827,000
+21.3%
14,850
+1.1%
0.00%
IRT BuyINDEPENDENCE RLTY TR INC$211,000
-12.1%
22,969
+0.7%
0.00%
INDB BuyINDEPENDENT BANK CORP MASS$971,000
+15.5%
13,817
+35.7%
0.00%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$299,00015,205
+100.0%
0.00%
INFI  INFINITY PHARMACEUTICALS INC$142,000
-56.4%
120,2060.0%0.00%
INFN BuyINFINERA CORPORATION$318,000
+18.7%
79,587
+116.8%
0.00%
III BuyINFORMATION SERVICES GROUP I$78,000
-10.3%
18,362
+0.4%
0.00%
IMKTA BuyINGLES MKTS INC$310,000
-20.3%
11,390
+0.3%
0.00%
NSIT BuyINSIGHT ENTERPRISES INC$1,138,000
-14.7%
27,925
+13.2%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$54,000
-28.0%
13,612
+1.2%
0.00%
INOV BuyINOVALON HLDGS INC$430,000
+252.5%
30,331
+150.7%
0.00%
IIPR BuyINNOVATIVE INDL PPTYS INC$492,000
-5.4%
10,837
+0.5%
0.00%
INSG  INSEEGO CORP$140,000
+7.7%
33,8000.0%0.00%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,193,000
-31.3%
26,447
+0.3%
0.00%
IPAR BuyINTER PARFUMS INC$271,000
+2.3%
4,135
+0.8%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP IN$2,343,000
-0.9%
42,877
+0.3%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN$741,000
-25.3%
7,347
-6.4%
0.00%
TILE BuyINTERFACE INC$355,000
-4.3%
24,898
+56.6%
0.00%
IDCC BuyINTERDIGITAL INC$1,249,000
-2.6%
18,807
+17.4%
0.00%
IMI NewINTERMOLECULAR INC$158,000156,015
+100.0%
0.00%
INAPQ  INTERNAP CORP$261,000
-67.2%
63,0110.0%0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$907,000
-23.2%
26,359
+0.4%
0.00%
IVAC  INTEVAC INC$102,000
+1.0%
19,5000.0%0.00%
INTL BuyINTL FCSTONE INC$449,000
+3.9%
12,271
+37.2%
0.00%
IVC BuyINVACARE CORP$545,000
+96.0%
126,745
+564.3%
0.00%
XON NewINTREXON CORP$194,00029,695
+100.0%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL INC$688,000
-4.3%
47,518
+4.5%
0.00%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$875,000
+39.8%
28,940
+0.2%
0.00%
IRET NewINVESTORS REAL ESTATE TR$781,00015,912
+100.0%
0.00%
IRDM NewIRIDIUM COMMUNICATIONS INC$399,00021,646
+100.0%
0.00%
IRBT SellIROBOT CORP$1,148,000
-33.6%
13,708
-12.8%
0.00%
IRCP SellIRSA PROPIEDADES COMERCIALESadr$1,992,000
-63.6%
110,480
-51.8%
0.00%
-100.0%
EWA BuyISHARES INC$683,000
+122.5%
35,500
+155.4%
0.00%
EWL BuyISHARES INC$693,000
+127.2%
22,000
+150.0%
0.00%
EWD NewISHARES INC$345,00012,200
+100.0%
0.00%
EWY NewISHARES INC$412,0007,000
+100.0%
0.00%
EWH NewISHARES INC$372,00016,500
+100.0%
0.00%
IJH  ISHARES TR$225,000
-17.6%
1,3550.0%0.00%
IWM SellISHARES TR$879,000
-97.6%
6,562
-97.0%
0.00%
-100.0%
MUB NewISHARES TR$2,489,00022,830
+100.0%
0.00%
DSI NewISHARES TR$277,0002,975
+100.0%
0.00%
IEFA SellISHARES TR$2,810,000
-42.7%
51,086
-33.3%
0.00%
-100.0%
EWJ BuyISHARES INC$2,429,000
+121.2%
47,917
+162.9%
0.00%
EWU BuyISHARES TR$1,638,000
+125.3%
55,800
+162.0%
0.00%
ITI BuyITERIS INC$183,000
-24.1%
49,143
+9.8%
0.00%
ITRI SellITRON INC$902,000
-32.1%
19,068
-7.9%
0.00%
AMJ SellJPMORGAN CHASE & CO$638,000
-34.8%
28,600
-19.7%
0.00%
JBL BuyJABIL INC$1,990,000
-8.2%
80,262
+0.3%
0.00%
JD BuyJD COM INCadr$546,000
-3.2%
26,100
+20.8%
0.00%
JBLU SellJETBLUE AIRWAYS CORP$1,869,000
-26.0%
116,395
-10.8%
0.00%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$1,132,000
+236.9%
48,279
+359.4%
0.00%
LRN NewK12 INC$272,00010,974
+100.0%
0.00%
KALU BuyKAISER ALUMINUM CORP$813,000
-4.2%
9,109
+17.1%
0.00%
KALA SellKALA PHARMACEUTICALS INC$1,456,000
-64.1%
297,731
-27.6%
0.00%
-100.0%
KAMN SellKAMAN CORP$2,781,000
-86.6%
49,575
-84.0%
0.00%
-100.0%
KBH BuyKB HOME$931,000
-19.9%
48,761
+0.3%
0.00%
KEM BuyKEMET CORP$1,223,000
+61.6%
69,743
+70.8%
0.00%
KMT BuyKENNAMETAL INC$1,528,000
-9.7%
45,910
+18.1%
0.00%
KEYW BuyKEYW HLDG CORP$271,000
+77.1%
40,558
+129.6%
0.00%
KFRC BuyKFORCE INC$1,367,000
-17.7%
44,208
+0.1%
0.00%
KBAL BuyKIMBALL INTL INC$383,000
-15.1%
26,979
+0.2%
0.00%
KE BuyKIMBALL ELECTRONICS INC$269,000
-20.9%
17,367
+0.2%
0.00%
KGC  KINROSS GOLD CORP$113,000
+18.9%
35,0000.0%0.00%
KIRK BuyKIRKLANDS INC$340,000
+155.6%
35,713
+170.9%
0.00%
KRG NewKITE RLTY GROUP TR$720,00051,118
+100.0%
0.00%
KNL BuyKNOLL INC$316,000
-29.3%
19,154
+0.4%
0.00%
KSS  KOHLS CORPput$431,000
-11.1%
6,5000.0%0.00%
KOP BuyKOPPERS HOLDINGS INC$221,000
-45.2%
12,979
+0.3%
0.00%
KFY BuyKORN FERRY INTL$1,119,000
-5.0%
28,307
+18.3%
0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$768,000
-29.4%
54,490
-26.0%
0.00%
KRA BuyKRATON CORPORATION$437,000
-34.2%
20,029
+42.3%
0.00%
KLIC  KULICKE & SOFFA INDS INC$647,000
-14.9%
31,9000.0%0.00%
LHCG BuyLHC GROUP INC$599,000
-6.6%
6,382
+2.6%
0.00%
LGIH BuyLGI HOMES INC$324,000
-3.9%
7,159
+0.6%
0.00%
LPLA BuyLPL FINL HLDGS INC$1,540,000
+5.1%
25,217
+11.0%
0.00%
LYTS  LSI INDS INC$33,000
-29.8%
10,3250.0%0.00%
LTC BuyLTC PPTYS INC$1,595,000
-0.9%
38,262
+4.9%
0.00%
LKSDQ SellLSC COMMUNICATIONS INC$184,000
-71.7%
26,220
-55.5%
0.00%
LZB BuyLA Z BOY INC$732,000
-11.6%
26,401
+0.7%
0.00%
LTS BuyLADENBURG THALMAN FIN SVCS I$69,000
-13.8%
29,675
+0.5%
0.00%
LBAI BuyLAKELAND BANCORP INC$266,000
-17.6%
17,945
+0.4%
0.00%
LKFN BuyLAKELAND FINL CORP$1,114,000
-7.0%
27,739
+7.6%
0.00%
LAMR BuyLAMAR ADVERTISING CO NEW$2,615,000
-5.5%
37,799
+6.3%
0.00%
LANC SellLANCASTER COLONY CORP$676,000
-97.6%
3,820
-98.0%
0.00%
-100.0%
LE BuyLANDS END INC NEW$365,000
+9.9%
25,716
+36.1%
0.00%
LTXB BuyLEGACY TEX FINL GROUP INC$303,000
+33.5%
9,432
+76.9%
0.00%
LM SellLEGG MASON INC$561,000
-58.3%
21,998
-48.9%
0.00%
LMAT SellLEMAITRE VASCULAR INC$284,000
-53.3%
12,013
-23.4%
0.00%
TREE SellLENDINGTREE INC NEW$1,457,000
-13.4%
6,635
-9.2%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$225,000
-37.0%
33,942
+1.4%
0.00%
LXP SellLEXINGTON REALTY TRUST$726,000
-27.0%
88,395
-26.2%
0.00%
LPT BuyLIBERTY PPTY TR$2,583,000
+15.0%
61,684
+16.0%
0.00%
LSXMA SellLIBERTY MEDIA CORP DELAWARE$2,705,000
-23.7%
73,492
-10.0%
0.00%
-100.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$1,410,000
+1.9%
47,450
+22.0%
0.00%
LSI BuyLIFE STORAGE INC$1,912,000
+52.4%
20,563
+55.9%
0.00%
LPTH BuyLIGHTPATH TECHNOLOGIES INC$128,000
+0.8%
86,000
+36.9%
0.00%
LMST  LIMESTONE BANCORP INC$1,603,000
-11.2%
116,5190.0%0.00%
LMNR BuyLIMONEIRA CO$629,000
-6.1%
32,152
+25.3%
0.00%
LINDW  LINDBLAD EXPEDITIONS HLDGS Iwarrant$2,766,000
-24.1%
886,5850.0%0.00%
-100.0%
LNN BuyLINDSAY CORP$524,000
-3.7%
5,445
+0.3%
0.00%
LGFA BuyLIONS GATE ENTMNT CORP$354,000
-33.6%
22,004
+0.7%
0.00%
LAD BuyLITHIA MTRS INC$711,000
-6.1%
9,320
+0.5%
0.00%
RAMP NewLIVERAMP HLDGS INC$1,219,00031,567
+100.0%
0.00%
LMNX SellLUMINEX CORP DEL$669,000
-35.8%
28,970
-15.7%
0.00%
MBI BuyMBIA INC$794,000
+10.1%
88,996
+32.0%
0.00%
MBFI BuyMB FINANCIAL INC NEW$1,213,000
+4.1%
30,599
+21.2%
0.00%
MDC BuyM D C HLDGS INC$689,000
+23.9%
24,498
+30.2%
0.00%
MDU BuyMDU RES GROUP INC$1,506,000
+6.1%
63,186
+14.4%
0.00%
MFA SellMFA FINL INC$453,000
-48.6%
67,765
-43.5%
0.00%
MHO BuyM/I HOMES INC$383,000
+16.1%
18,241
+32.3%
0.00%
MRC BuyMRC GLOBAL INC$530,000
-34.2%
43,376
+1.1%
0.00%
MSM BuyMSC INDL DIRECT INC$1,527,000
-3.2%
19,857
+10.9%
0.00%
MYRG BuyMYR GROUP INC DEL$555,000
-13.7%
19,718
+0.2%
0.00%
MCBC BuyMACATAWA BK CORP$364,000
-17.8%
37,851
+0.1%
0.00%
CLI BuyMACK CALI RLTY CORP$1,312,000
+46.3%
66,956
+58.7%
0.00%
MIC SellMACQUARIE INFRASTRUCTURE COR$554,000
-50.4%
15,148
-37.5%
0.00%
M  MACYS INCput$476,000
-14.4%
16,0000.0%0.00%
MSGS BuyMADISON SQUARE GARDEN CO NEW$2,050,000
-14.8%
7,659
+0.4%
0.00%
MGLN BuyMAGELLAN HEALTH INC$656,000
-20.8%
11,533
+0.4%
0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$337,000
-24.4%
18,741
+22.4%
0.00%
MTW BuyMANITOWOC CO INC$214,000
-38.3%
14,505
+0.4%
0.00%
MFC BuyMANULIFE FINL CORP$960,000
-17.7%
67,681
+3.6%
0.00%
DOOR BuyMASONITE INTL CORP NEW$429,000
+2.4%
9,580
+46.6%
0.00%
MTZ BuyMASTEC INC$1,857,000
+1.3%
45,786
+11.5%
0.00%
MHH  MASTECH DIGITAL INC$295,000
-34.2%
46,7840.0%0.00%
MTCH  MATCH GROUP INCput$4,000
-33.3%
1000.0%0.00%
MTRN BuyMATERION CORP$557,000
-3.5%
12,371
+29.8%
0.00%
MTRX BuyMATRIX SVC CO$616,000
-3.3%
34,357
+33.1%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INC$52,000
-66.5%
25,294
-43.0%
0.00%
MDRIQ BuyMCDERMOTT INTL INC$1,457,000
-27.0%
222,840
+105.7%
0.00%
MUX BuyMCEWEN MNG INC$316,000
+474.5%
173,600
+509.1%
0.00%
MRT BuyMEDEQUITIES RLTY TR INC$497,000
-29.1%
72,687
+0.8%
0.00%
MPW BuyMEDICAL PPTYS TRUST INC$1,567,000
+8.8%
97,448
+0.9%
0.00%
MTBC  MEDICAL TRANSCRIPTION BLG CO$925,000
-26.9%
243,5000.0%0.00%
MDCO SellMEDICINES CO$946,000
-48.2%
49,450
-19.1%
0.00%
MED BuyMEDIFAST INC$767,000
-41.8%
6,138
+3.2%
0.00%
MEDP BuyMEDPACE HLDGS INC$273,000
-5.9%
5,164
+6.6%
0.00%
MEET BuyMEET GROUP INC$741,000
+42.8%
159,941
+52.4%
0.00%
MLCO BuyMELCO RESORT ENTERTAINMENT Ladr$183,000
-14.5%
10,400
+3.0%
0.00%
MNLO SellMENLO THERAPEUTICS INC$2,467,000
-58.2%
598,834
-0.0%
0.00%
-100.0%
MERC BuyMERCER INTL INC$108,000
-36.8%
10,321
+1.4%
0.00%
MRCY BuyMERCURY SYS INC$1,009,000
-14.1%
21,345
+0.5%
0.00%
MCY SellMERCURY GENL CORP NEW$1,471,000
-19.7%
28,450
-22.1%
0.00%
MDP BuyMEREDITH CORP$1,317,000
+2.1%
25,353
+0.3%
0.00%
VIVO NewMERIDIAN BIOSCIENCE INC$268,00015,436
+100.0%
0.00%
MMSI BuyMERIT MED SYS INC$1,334,000
+19.9%
23,910
+32.0%
0.00%
MTOR BuyMERITOR INC$897,000
-12.4%
53,020
+0.3%
0.00%
MEOH BuyMETHANEX CORP$347,000
-39.0%
7,210
+0.1%
0.00%
MSTR BuyMICROSTRATEGY INC$733,000
-8.8%
5,734
+0.3%
0.00%
MCRN BuyMILACRON HLDGS CORP$244,000
-41.1%
20,547
+0.6%
0.00%
MLHR BuyMILLER HERMAN INC$922,000
-20.9%
30,463
+0.4%
0.00%
MITK BuyMITEK SYS INC$287,000
+53.5%
26,541
+0.2%
0.00%
MOBL BuyMOBILEIRON INC$283,000
-13.2%
61,587
+0.3%
0.00%
MBT  MOBILE TELESYSTEMS PJSCadr$99,000
-18.2%
14,2000.0%0.00%
MOD BuyMODINE MFG CO$385,000
-27.2%
35,569
+0.3%
0.00%
MC NewMOELIS & CO$578,00016,803
+100.0%
0.00%
MOMO SellMOMO INCadr$2,082,000
-69.1%
87,674
-43.1%
0.00%
-100.0%
MNR BuyMONMOUTH REAL ESTATE INVT CO$1,407,000
-25.6%
113,471
+0.3%
0.00%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$811,000
-6.1%
52,260
+22.2%
0.00%
MORN SellMORNINGSTAR INC$2,322,000
-19.1%
21,143
-7.2%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$590,000
-16.4%
35,459
+17.7%
0.00%
MOV BuyMOVADO GROUP INC$712,000
+95.6%
22,513
+159.3%
0.00%
MLI BuyMUELLER INDS INC$525,000
-19.0%
22,466
+0.4%
0.00%
LABL SellMULTI COLOR CORP$368,000
-97.4%
10,500
-95.4%
0.00%
-100.0%
MYGN BuyMYRIAD GENETICS INC$901,000
-19.3%
30,999
+27.8%
0.00%
NBTB BuyNBT BANCORP INC$1,195,000
+2.5%
34,556
+13.7%
0.00%
NCS BuyNCI BUILDING SYS INC$339,000
-44.6%
46,808
+15.8%
0.00%
NNBR BuyNN INC$505,000
+46.4%
75,297
+240.0%
0.00%
NVEC BuyNVE CORP$233,000
-17.1%
2,664
+0.3%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INC$189,000
-19.2%
12,017
-23.2%
0.00%
NAUH SellNATIONAL AMERN UNIV HLDGS IN$235,000
-87.8%
1,304,903
-45.7%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$774,000
-37.3%
10,782
+1.8%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$207,000
-38.6%
31,943
+0.4%
0.00%
NGG  NATIONAL GRID PLCadr$349,000
-7.4%
7,2710.0%0.00%
NHI BuyNATIONAL HEALTH INVS INC$646,000
+0.9%
8,553
+1.0%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$207,000
-9.2%
1,767
+0.5%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATES$973,000
+28.5%
36,775
+23.5%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP IN$533,000
-16.7%
1,771
-11.6%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$414,000
+3.5%
25,171
+32.8%
0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$736,000
-6.7%
39,811
+17.5%
0.00%
NAVG BuyNAVIGATORS GROUP INC$763,000
+0.9%
10,980
+0.3%
0.00%
NLS NewNAUTILUS INC$233,00021,404
+100.0%
0.00%
NAV BuyNAVISTAR INTL CORP NEW$910,000
-32.4%
35,064
+0.2%
0.00%
NAVI SellNAVIENT CORPORATION$629,000
-50.7%
71,431
-24.5%
0.00%
NP BuyNEENAH INC$559,000
-31.5%
9,479
+0.3%
0.00%
NNI BuyNELNET INC$218,000
-7.6%
4,174
+0.9%
0.00%
NEOG BuyNEOGEN CORP$1,061,000
-8.8%
18,610
+14.4%
0.00%
NEO BuyNEOGENOMICS INC$137,000
-17.0%
10,857
+1.0%
0.00%
NTGR BuyNETGEAR INC$761,000
+1.1%
14,632
+22.2%
0.00%
GBR  NEW CONCEPT ENERGY INC$43,000
-41.1%
30,6000.0%0.00%
NJR BuyNEW JERSEY RES$2,322,000
-0.6%
50,839
+0.3%
0.00%
NEWM BuyNEW MEDIA INVT GROUP INC$524,000
-7.6%
45,306
+25.5%
0.00%
EDU  NEW ORIENTAL ED & TECH GRP Iadr$247,000
-25.8%
4,5000.0%0.00%
NRZ BuyNEW RESIDENTIAL INVT CORP$2,291,000
-0.3%
161,254
+25.0%
0.00%
SNR SellNEW SR INVT GROUP INC$125,000
-75.0%
30,258
-64.4%
0.00%
NYCB BuyNEW YORK CMNTY BANCORP INC$1,891,000
+8.9%
200,949
+19.9%
0.00%
NYT BuyNEW YORK TIMES CO$1,264,000
-3.3%
56,685
+0.4%
0.00%
NMRK NewNEWMARK GROUP INC$517,00064,503
+100.0%
0.00%
NWS  NEWS CORP NEW$2,370,000
-15.1%
205,2200.0%0.00%
NXST BuyNEXSTAR MEDIA GROUP INC$1,603,000
-2.8%
20,379
+0.6%
0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$602,000
-24.4%
39,718
+0.2%
0.00%
NOAH SellNOAH HLDGS LTDadr$1,418,000
-30.4%
32,740
-32.3%
0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$448,000
-19.4%
198,327
+42.6%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$190,000
-14.0%
13,987
+0.6%
0.00%
NRIM BuyNORTHRIM BANCORP INC$237,000
-20.7%
7,217
+0.2%
0.00%
NRE BuyNORTHSTAR REALTY EUROPE CORP$1,295,000
+13.0%
89,077
+10.1%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,099,000
-2.0%
64,872
+0.3%
0.00%
NWN NewNORTHWEST NAT HLDG CO$1,214,00020,077
+100.0%
0.00%
NVS SellNOVARTIS A Gadr$2,522,000
-14.9%
29,387
-14.5%
0.00%
DNOW BuyNOW INC$431,000
-29.2%
36,990
+0.5%
0.00%
NUAN BuyNUANCE COMMUNICATIONS INC$1,737,000
-16.1%
131,325
+9.8%
0.00%
NTNX SellNUTANIX INC$1,273,000
-92.8%
30,600
-92.6%
0.00%
-100.0%
NTRI SellNUTRI SYS INC NEW$823,000
+3.3%
18,749
-12.8%
0.00%
NXTM BuyNXSTAGE MEDICAL INC$560,000
+3.1%
19,576
+0.6%
0.00%
NVTRQ BuyNUVECTRA CORP$775,000
-16.7%
47,431
+12.1%
0.00%
OFG BuyOFG BANCORP$424,000
+2.2%
25,785
+0.3%
0.00%
OASPQ BuyOASIS PETE INC NEW$170,000
-60.3%
30,741
+1.8%
0.00%
OPTT  OCEAN PWR TECHNOLOGIES INC$15,000
-50.0%
43,9000.0%0.00%
OCFC BuyOCEANFIRST FINL CORP$423,000
-16.7%
18,785
+0.6%
0.00%
OCN BuyOCWEN FINL CORP$311,000
-12.4%
232,241
+157.7%
0.00%
ODP BuyOFFICE DEPOT INC$975,000
+57.5%
378,009
+96.1%
0.00%
ONB BuyOLD NATL BANCORP IND$736,000
+25.8%
47,784
+57.6%
0.00%
ORI BuyOLD REP INTL CORP$2,690,000
-7.3%
130,768
+0.9%
0.00%
OLN SellOLIN CORP$1,151,000
-31.8%
57,231
-12.9%
0.00%
ZEUS BuyOLYMPIC STEEL INC$488,000
-31.7%
34,224
+0.1%
0.00%
OHI BuyOMEGA HEALTHCARE INVS INC$2,192,000
+8.6%
62,367
+1.2%
0.00%
OFLX BuyOMEGA FLEX INC$391,000
-23.9%
7,229
+0.0%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$275,000
-25.5%
37,492
+0.2%
0.00%
ONDK BuyON DECK CAP INC$887,000
+47.1%
150,271
+88.7%
0.00%
ONCS SellONCOSEC MED INC$36,000
-83.3%
56,600
-63.2%
0.00%
OLP BuyONE LIBERTY PPTYS INC$220,000
-12.4%
9,064
+0.3%
0.00%
FLWS BuyFLWS/1-800 FLOWERS$279,000
+64.1%
22,830
+58.7%
0.00%
OMF BuyONEMAIN HLDGS INC$816,000
+2.8%
33,610
+42.4%
0.00%
OSPN BuyONESPAN INC$574,000
+60.3%
44,326
+136.2%
0.00%
OTEX SellOPEN TEXT CORP$326,000
-14.4%
10,011
-0.2%
0.00%
OPK BuyOPKO HEALTH INC$762,000
+98.4%
253,046
+127.8%
0.00%
OCC  OPTICAL CABLE CORP$49,000
-38.0%
12,8690.0%0.00%
OSUR SellORASURE TECHNOLOGIES INC$1,380,000
-31.1%
118,188
-8.8%
0.00%
ORBC NewORBCOMM INC$195,00023,585
+100.0%
0.00%
ORIT BuyORITANI FINL CORP DEL$1,107,000
+22.2%
75,043
+28.8%
0.00%
OSK BuyOSHKOSH CORP$2,938,000
-8.9%
47,920
+5.9%
0.00%
OTIC  OTONOMY INC$35,000
-31.4%
18,7000.0%0.00%
OTTR BuyOTTER TAIL CORP$1,156,000
+4.0%
23,282
+0.3%
0.00%
OUT SellOUTFRONT MEDIA INC$865,000
-33.6%
47,724
-26.9%
0.00%
OSTK SellOVERSTOCK COM INC DEL$144,000
-67.8%
10,580
-34.5%
0.00%
OMI SellOWENS & MINOR INC NEW$69,000
-67.6%
10,825
-16.2%
0.00%
OC BuyOWENS CORNING NEW$2,243,000
-7.2%
51,005
+14.6%
0.00%
OI SellOWENS ILL INC$760,000
-42.7%
44,101
-37.6%
0.00%
OXM BuyOXFORD INDS INC$300,000
-20.2%
4,216
+1.2%
0.00%
PRGX BuyPRGX GLOBAL INC$370,000
+8.8%
39,083
+0.1%
0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$302,000
+38.5%
40,749
+1.0%
0.00%
PEIX SellPACIFIC ETHANOL INC$17,000
-77.3%
20,000
-49.6%
0.00%
PACW SellPACWEST BANCORP DEL$907,000
-84.2%
27,254
-77.4%
0.00%
-100.0%
PKE BuyPARK ELECTROCHEMICAL CORP$243,000
-7.3%
13,460
+0.3%
0.00%
PK BuyPARK HOTELS RESORTS INC$1,793,000
+36.2%
69,024
+72.1%
0.00%
PRK BuyPARK NATL CORP$1,058,000
-12.3%
12,460
+9.0%
0.00%
PE BuyPARSLEY ENERGY INC$2,850,000
-43.0%
178,353
+4.3%
0.00%
-100.0%
PEGI BuyPATTERN ENERGY GROUP INC$423,000
-5.6%
22,693
+0.6%
0.00%
PTEN SellPATTERSON UTI ENERGY INC$1,292,000
-40.2%
124,831
-1.2%
0.00%
BTU BuyPEABODY ENERGY CORP NEW$831,000
+6.9%
27,269
+25.0%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$631,000
-12.4%
25,043
+7.5%
0.00%
PBA BuyPEMBINA PIPELINE CORP$506,000
-11.8%
17,065
+0.9%
0.00%
JCPNQ SellPENNEY J C INC$133,000
-75.1%
128,125
-60.2%
0.00%
PEI SellPENNSYLVANIA RL ESTATE INVT$738,000
-39.1%
124,261
-3.0%
0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INC$338,000
-12.0%
8,376
+3.3%
0.00%
PEBO BuyPEOPLES BANCORP INC$287,000
-13.8%
9,534
+0.4%
0.00%
PFMT  PERFORMANT FINL CORP$36,000
+12.5%
15,9000.0%0.00%
PRSP SellPERSPECTA INC$1,647,000
-39.7%
95,635
-10.0%
0.00%
PETS SellPETMED EXPRESS INC$456,000
-40.4%
19,610
-15.4%
0.00%
PHAS NewPHASEBIO PHARMACEUTICALS INC$2,012,000651,101
+100.0%
0.00%
PLAB SellPHOTRONICS INC$896,000
-10.1%
92,577
-8.6%
0.00%
DOC SellPHYSICIANS RLTY TR$1,123,000
-22.4%
70,048
-18.4%
0.00%
PDM BuyPIEDMONT OFFICE REALTY TR IN$1,259,000
+15.5%
73,897
+28.3%
0.00%
PIR SellPIER 1 IMPORTS INC$22,000
-94.1%
73,125
-70.6%
0.00%
PPC BuyPILGRIMS PRIDE CORP NEW$386,000
-10.4%
24,886
+4.4%
0.00%
PESXQ BuyPIONEER ENERGY SVCS CORP$81,000
-58.2%
66,039
+0.2%
0.00%
PIPR BuyPIPER JAFFRAY COS$980,000
-13.0%
14,889
+0.9%
0.00%
PBI BuyPITNEY BOWES INC$835,000
+25.0%
141,242
+49.7%
0.00%
PXLW  PIXELWORKS INC$44,000
-36.2%
15,2000.0%0.00%
PLNT BuyPLANET FITNESS INC$778,000
+36.7%
14,518
+37.9%
0.00%
PAH BuyPLATFORM SPECIALTY PRODS COR$848,000
+41.8%
82,118
+71.3%
0.00%
PLXS BuyPLEXUS CORP$863,000
+2.1%
16,902
+17.0%
0.00%
PLUG BuyPLUG POWER INC$515,000
-35.4%
415,601
+0.1%
0.00%
PII SellPOLARIS INDS INC$2,189,000
-86.6%
28,549
-82.4%
0.00%
-100.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$1,464,000
+6.2%
74,979
+44.8%
0.00%
POWI BuyPOWER INTEGRATIONS INC$548,000
-2.0%
8,989
+1.7%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$224,000
-19.1%
14,999
+0.2%
0.00%
PINC BuyPREMIER INC$715,000
+2.6%
19,135
+25.6%
0.00%
PRIM BuyPRIMORIS SVCS CORP$417,000
+21.9%
21,782
+58.0%
0.00%
PRMW BuyPRIMO WTR CORP$729,000
+38.3%
52,052
+78.4%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS IN$716,000
+129.5%
170,578
+243.2%
0.00%
PRO BuyPROS HOLDINGS INC$717,000
-10.0%
22,820
+0.2%
0.00%
PSEC  PROSPECT CAPITAL CORPput$201,000
-13.7%
31,8000.0%0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$142,000
-16.5%
21,100
+27.9%
0.00%
PRLB BuyPROTO LABS INC$2,062,000
-12.3%
18,286
+25.7%
0.00%
PRSC BuyPROVIDENCE SVC CORP$1,472,000
+47.5%
24,531
+65.4%
0.00%
PFS BuyPROVIDENT FINL SVCS INC$668,000
+37.2%
27,666
+39.4%
0.00%
PBIP BuyPRUDENTIAL BANCORP INC NEW$301,000
+1.7%
17,106
+0.1%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$155,000
-18.0%
13,543
+1.7%
0.00%
PCYO BuyPURECYCLE CORP$402,000
-13.9%
40,436
+0.1%
0.00%
PZN BuyPZENA INVESTMENT MGMT INC$96,000
-9.4%
11,132
+0.3%
0.00%
QEP BuyQEP RES INC$919,000
-44.7%
163,289
+11.2%
0.00%
QTS SellQTS RLTY TR INC$822,000
-21.6%
22,189
-9.8%
0.00%
QUIK NewQUICKLOGIC CORP$8,00010,401
+100.0%
0.00%
QUMU BuyQUMU CORP$43,000
-29.5%
22,750
+0.4%
0.00%
QHCCQ BuyQUORUM HEALTH CORP$79,000
-50.3%
27,183
+0.3%
0.00%
RLI BuyRLI CORP$320,000
-10.6%
4,639
+1.8%
0.00%
RLJ SellRLJ LODGING TR$1,591,000
-37.2%
97,037
-15.7%
0.00%
RMR BuyRMR GROUP INC$830,000
-24.7%
15,631
+31.7%
0.00%
RPT NewRPT REALTY$1,468,000122,817
+100.0%
0.00%
RTIX SellRTI SURGICAL INC$316,000
-17.7%
85,409
-0.0%
0.00%
RDNT SellRADNET INC$159,000
-32.3%
15,622
-0.0%
0.00%
METC SellRAMACO RES INC$383,000
-64.9%
77,449
-47.1%
0.00%
RRC SellRANGE RES CORP$2,630,000
-45.0%
274,844
-2.4%
0.00%
-100.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$623,000
+12.1%
58,453
+93.8%
0.00%
RMAX BuyRE MAX HLDGS INC$1,173,000
-4.6%
38,141
+37.6%
0.00%
RC NewREADY CAP CORP$437,00031,568
+100.0%
0.00%
RBC BuyREGAL BELOIT CORP$1,554,000
-14.4%
22,190
+0.8%
0.00%
RNST BuyRENASANT CORP$1,352,000
-21.0%
44,808
+7.9%
0.00%
REGI SellRENEWABLE ENERGY GROUP INC$1,455,000
-24.8%
56,596
-15.8%
0.00%
RCII BuyRENT A CTR INC NEW$629,000
+12.7%
38,849
+0.2%
0.00%
REN BuyRESOLUTE ENERGY CORP$873,000
-10.1%
30,125
+17.3%
0.00%
RFP NewRESOLUTE FST PRODS INC$369,00046,500
+100.0%
0.00%
RPAI SellRETAIL PPTYS AMER INC$605,000
-39.0%
55,746
-31.5%
0.00%
RVNC NewREVANCE THERAPEUTICS INC$279,00013,845
+100.0%
0.00%
RVI BuyRETAIL VALUE INC$345,000
+13.9%
13,491
+45.5%
0.00%
REXR BuyREXFORD INDL RLTY INC$838,000
+23.8%
28,437
+34.3%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$79,000
-28.8%
16,412
+0.6%
0.00%
RNG SellRINGCENTRAL INC$1,924,000
-88.0%
23,337
-86.4%
0.00%
-100.0%
RIO  RIO TINTO PLCadr$252,000
-4.9%
5,2000.0%0.00%
RAD SellRITE AID CORP$370,000
-68.3%
522,094
-42.8%
0.00%
ROK  ROCKWELL AUTOMATION INCput$527,000
-19.7%
3,5000.0%0.00%
RMTI BuyROCKWELL MED INC$85,000
-46.2%
37,442
+0.2%
0.00%
ROG BuyROGERS CORP$866,000
-32.2%
8,741
+0.8%
0.00%
ROKU BuyROKU INC$1,075,000
+137.3%
35,096
+465.4%
0.00%
R BuyRYDER SYS INC$1,108,000
-28.9%
23,008
+7.9%
0.00%
RHP BuyRYMAN HOSPITALITY PPTYS INC$2,610,000
-5.2%
39,139
+22.5%
0.00%
STBA BuyS & T BANCORP INC$1,168,000
+39.5%
30,875
+59.9%
0.00%
SM BuySM ENERGY CO$1,054,000
-48.5%
68,084
+4.9%
0.00%
SPY BuySPDR S&P 500 ETF TR$1,274,000
-9.5%
5,096
+5.2%
0.00%
SPXC BuySPX CORP$739,000
+3.6%
26,397
+23.3%
0.00%
GLD  SPDR GOLD TRUST$243,000
+7.5%
2,0000.0%0.00%
MDY NewSPDR S&P MIDCAP 400 ETF TR$227,000750
+100.0%
0.00%
FLOW BuySPX FLOW INC$368,000
-41.0%
12,085
+0.7%
0.00%
SRCI BuySRC ENERGY INC$1,655,000
-36.4%
352,027
+20.3%
0.00%
SBRA BuySABRA HEALTH CARE REIT INC$2,040,000
-4.5%
123,766
+34.0%
0.00%
SALM  SALEM MEDIA GROUP INC$43,000
-38.6%
20,4500.0%0.00%
SBH BuySALLY BEAUTY HLDGS INC$786,000
+5.9%
46,128
+14.3%
0.00%
SAND BuySANDSTORM GOLD LTD$1,824,000
+68.9%
394,124
+35.8%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$1,208,000
-40.5%
105,269
-12.1%
0.00%
SANM SellSANMINA CORPORATION$873,000
-23.4%
36,278
-12.1%
0.00%
SC SellSANTANDER CONSUMER USA HDG I$1,389,000
-32.6%
78,948
-23.2%
0.00%
SCSC BuySCANSOURCE INC$734,000
+5.2%
21,350
+22.0%
0.00%
SGMS BuySCIENTIFIC GAMES CORP$791,000
-15.2%
44,223
+20.4%
0.00%
SSP BuySCRIPPS E W CO OHIO$361,000
-4.2%
22,930
+0.4%
0.00%
SIR BuySELECT INCOME REIT$219,000
-47.6%
29,695
+56.0%
0.00%
SELB BuySELECTA BIOSCIENCES INC$638,000
-82.8%
239,891
+0.4%
0.00%
-100.0%
SEMG BuySEMGROUP CORP$545,000
-19.0%
39,568
+29.6%
0.00%
SMTC BuySEMTECH CORP$1,266,000
-17.1%
27,589
+0.4%
0.00%
SNH SellSENIOR HSG PPTYS TR$1,005,000
-49.8%
85,728
-24.9%
0.00%
SXT BuySENSIENT TECHNOLOGIES CORP$1,022,000
-15.5%
18,303
+15.7%
0.00%
SENS BuySENSEONICS HLDGS INC$2,630,000
-45.7%
1,015,619
+0.0%
0.00%
-100.0%
MCRB BuySERES THERAPEUTICS INC$467,000
-40.4%
103,287
+0.0%
0.00%
SRG BuySERITAGE GROWTH PPTYS$1,812,000
-1.4%
56,051
+44.9%
0.00%
SREV BuySERVICESOURCE INTL INC$220,000
+197.3%
203,698
+683.5%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$2,823,000
+16.7%
63,794
+2.2%
0.00%
SLGN BuySILGAN HOLDINGS INC$1,347,000
-1.5%
57,032
+15.9%
0.00%
SLP BuySIMULATIONS PLUS INC$519,000
-1.3%
26,058
+0.1%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INC$1,015,000
-7.0%
38,522
+0.1%
0.00%
SITC NewSITE CENTERS CORP$499,00045,091
+100.0%
0.00%
SKX SellSKECHERS U S A INC$2,158,000
-32.7%
94,281
-17.8%
0.00%
SKYW BuySKYWEST INC$255,000
-23.0%
5,728
+1.8%
0.00%
SNBR BuySLEEP NUMBER CORP$892,000
+15.7%
28,124
+34.1%
0.00%
SMAR NewSMARTSHEET INC$1,726,00069,436
+100.0%
0.00%
SEDG  SOLAREDGE TECHNOLOGIES INC$1,408,000
-6.8%
40,1000.0%0.00%
SOI BuySOLARIS OILFIELD INFRSTR INC$407,000
-35.9%
33,653
+0.2%
0.00%
SAH BuySONIC AUTOMOTIVE INC$263,000
+7.8%
19,144
+51.9%
0.00%
SON BuySONOCO PRODS CO$2,366,000
-3.8%
44,540
+0.5%
0.00%
SONY  SONY CORPadr$869,000
-20.4%
18,0000.0%0.00%
SRNE SellSORRENTO THERAPEUTICS INC$31,000
-90.4%
12,772
-82.6%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$935,000
-8.5%
29,445
+0.2%
0.00%
SWN SellSOUTHWESTERN ENERGY CO$225,000
-43.9%
65,966
-15.9%
0.00%
SPKE BuySPARK ENERGY INC$525,000
-7.6%
70,645
+2.6%
0.00%
SPAR BuySPARTAN MTRS INC$286,000
-50.9%
39,567
+0.2%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$443,000
+19.7%
50,674
+130.3%
0.00%
SPB SellSPECTRUM BRANDS HLDGS INC NE$291,000
-62.0%
6,888
-32.9%
0.00%
SAVE BuySPIRIT AIRLS INC$1,429,000
+24.5%
24,670
+0.9%
0.00%
SR BuySPIRE INC$1,776,000
+1.0%
23,976
+0.3%
0.00%
SRC NewSPIRIT RLTY CAP INC NEW$912,00025,863
+100.0%
0.00%
SMTA BuySPIRIT MTA REIT$264,000
-37.9%
36,961
+0.2%
0.00%
S SellSPRINT CORP$1,216,000
-37.0%
208,987
-29.2%
0.00%
STAG BuySTAG INDL INC$1,896,000
+41.5%
76,192
+56.4%
0.00%
SMP BuySTANDARD MTR PRODS INC$489,000
-0.2%
10,107
+1.5%
0.00%
SRT SellSTARTEK INC$168,000
-7.7%
25,200
-8.4%
0.00%
STWD BuySTARWOOD PPTY TR INC$2,464,000
-1.8%
125,008
+7.3%
0.00%
STBZ BuySTATE BK FINL CORP$467,000
+40.2%
21,610
+95.8%
0.00%
SCS BuySTEELCASE INC$414,000
-18.8%
27,935
+1.3%
0.00%
STL SellSTERLING BANCORP DEL$1,854,000
-28.3%
112,320
-4.5%
0.00%
STRL BuySTERLING CONSTRUCTION CO INC$318,000
-23.7%
29,160
+0.2%
0.00%
STC BuySTEWART INFORMATION SVCS COR$807,000
+55.2%
19,495
+68.8%
0.00%
SF BuySTIFEL FINL CORP$949,000
-18.8%
22,903
+0.5%
0.00%
SYBT BuySTOCK YDS BANCORP INC$1,131,000
-3.1%
34,472
+7.3%
0.00%
SRI BuySTONERIDGE INC$357,000
+16.3%
14,471
+40.2%
0.00%
STOR BuySTORE CAP CORP$1,350,000
+2.5%
47,693
+0.6%
0.00%
RGR BuySTURM RUGER & CO INC$522,000
-22.7%
9,807
+0.3%
0.00%
SUMR  SUMMER INFANT INC$26,000
-33.3%
24,5000.0%0.00%
INN BuySUMMIT HOTEL PPTYS INC$383,000
+14.7%
39,373
+59.4%
0.00%
SUI BuySUN CMNTYS INC$2,836,000
+0.7%
27,883
+0.5%
0.00%
SXC BuySUNCOKE ENERGY INC$418,0000.0%48,878
+35.9%
0.00%
RUN SellSUNRUN INC$1,219,000
-47.8%
111,898
-40.4%
0.00%
SPNV BuySUPERIOR ENERGY SVCS INC$1,006,000
-37.4%
300,194
+81.9%
0.00%
SRDX BuySURMODICS INC$417,000
-36.5%
8,826
+0.3%
0.00%
SYKE BuySYKES ENTERPRISES INC$926,000
+2.0%
37,444
+25.7%
0.00%
SNV BuySYNOVUS FINL CORP$1,595,000
-29.3%
49,857
+1.2%
0.00%
SNX SellSYNNEX CORP$2,139,000
-88.9%
26,459
-88.4%
0.00%
-100.0%
SYRS SellSYROS PHARMACEUTICALS INC$1,726,000
-55.7%
309,905
-5.3%
0.00%
-100.0%
SYX BuySYSTEMAX INC$286,000
-27.2%
11,956
+0.2%
0.00%
TCF BuyTCF FINL CORP$2,492,000
+5.8%
127,882
+29.3%
0.00%
TFSL SellTFS FINL CORP$693,000
-14.5%
42,953
-20.5%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$572,000
-22.1%
58,777
+27.5%
0.00%
TCMD SellTACTILE SYS TECHNOLOGY INC$672,000
-39.5%
14,760
-5.5%
0.00%
TLRDQ BuyTAILORED BRANDS INC$862,000
-37.9%
63,166
+14.7%
0.00%
SKT BuyTANGER FACTORY OUTLET CTRS I$635,000
+10.2%
31,422
+24.9%
0.00%
TTM BuyTATA MTRS LTDadr$353,000
-4.1%
29,014
+21.2%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORP$526,000
+68.1%
33,081
+90.9%
0.00%
TGNA SellTEGNA INC$844,000
-12.2%
77,671
-3.3%
0.00%
TEF BuyTELEFONICA S Aadr$937,000
+8.8%
110,702
+1.1%
0.00%
TDS SellTELEPHONE & DATA SYS INC$2,234,000
-93.9%
68,642
-94.3%
0.00%
-100.0%
TLGT BuyTELIGENT INC NEW$50,000
-65.3%
36,615
+0.3%
0.00%
TELL SellTELLURIAN INC NEW$278,000
-76.3%
39,971
-69.4%
0.00%
THC BuyTENET HEALTHCARE CORP$830,000
-21.8%
48,441
+29.9%
0.00%
TNC BuyTENNANT CO$1,990,000
-25.0%
38,181
+9.2%
0.00%
TEN BuyTENNECO INC$516,000
-30.6%
18,848
+6.8%
0.00%
TDC BuyTERADATA CORP DEL$1,439,000
+28.6%
37,516
+26.5%
0.00%
TER BuyTERADYNE INC$1,917,000
-10.8%
61,101
+5.2%
0.00%
TEX BuyTEREX CORP NEW$1,288,000
-30.8%
46,733
+0.3%
0.00%
 TESLA INCconv bnd$2,034,000
+16.8%
1,812,0000.0%0.00%
TEVA  TEVA PHARMACEUTICAL INDS LTDput$350,000
-28.4%
22,7000.0%0.00%
TTEK BuyTETRA TECH INC NEW$1,467,000
-8.7%
28,334
+20.4%
0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$186,000
-47.8%
164,265
+27.4%
0.00%
TTD BuyTHE TRADE DESK INC$1,287,000
-4.3%
11,089
+24.4%
0.00%
THO BuyTHOR INDS INC$1,641,000
-25.9%
31,560
+19.2%
0.00%
DDD Buy3-D SYS CORP DEL$495,000
-26.7%
48,681
+36.3%
0.00%
TKR BuyTIMKEN CO$1,046,000
-24.3%
28,018
+1.1%
0.00%
TMST BuyTIMKENSTEEL CORP$598,000
-0.2%
68,430
+70.0%
0.00%
TWI SellTITAN INTL INC ILL$77,000
-62.8%
16,629
-40.5%
0.00%
TITN NewTITAN MACHY INC$166,00012,656
+100.0%
0.00%
TIVO BuyTIVO CORP$975,000
+77.6%
103,564
+134.7%
0.00%
TVTY BuyTIVITY HEALTH INC$314,000
-22.3%
12,640
+0.6%
0.00%
TMP BuyTOMPKINS FINANCIAL CORPORATI$713,000
+4.5%
9,510
+13.3%
0.00%
TR BuyTOOTSIE ROLL INDS INC$284,000
+14.5%
8,513
+0.2%
0.00%
BLD SellTOPBUILD CORP$1,313,000
-35.5%
29,173
-18.5%
0.00%
TRCH BuyTORCHLIGHT ENERGY RES INC$10,000
-9.1%
18,425
+67.8%
0.00%
TM  TOYOTA MOTOR CORPadr$497,000
-6.6%
4,2810.0%0.00%
TRXC SellTRANSENTERIX INC$252,000
-89.1%
111,358
-72.1%
0.00%
TG NewTREDEGAR CORP$167,00010,550
+100.0%
0.00%
TREX BuyTREX CO INC$2,002,000
-10.3%
33,726
+16.3%
0.00%
TRCO SellTRIBUNE MEDIA CO$332,000
-97.5%
7,312
-97.9%
0.00%
-100.0%
TCBK SellTRICO BANCSHARES$522,000
-47.0%
15,445
-39.4%
0.00%
TPCO NewTRIBUNE PUBG CO NEW$149,00013,133
+100.0%
0.00%
TNET BuyTRINET GROUP INC$864,000
+146.9%
20,589
+231.4%
0.00%
TRN BuyTRINITY INDS INC$2,048,000
-40.3%
99,453
+6.2%
0.00%
-100.0%
TSC BuyTRISTATE CAP HLDGS INC$240,000
-29.0%
12,316
+0.6%
0.00%
TRUE SellTRUECAR INC$393,000
-49.8%
43,379
-21.8%
0.00%
TBI BuyTRUEBLUE INC$450,000
+34.3%
20,244
+57.2%
0.00%
TRUP SellTRUPANION INC$324,000
-96.3%
12,741
-94.8%
0.00%
-100.0%
TRST BuyTRUSTCO BK CORP N Y$398,000
-19.1%
58,015
+0.2%
0.00%
TRMK BuyTRUSTMARK CORP$558,000
-14.9%
19,611
+0.6%
0.00%
TTEC SellTTEC HLDGS INC$308,000
-11.7%
10,782
-20.0%
0.00%
TUP SellTUPPERWARE BRANDS CORP$963,000
-13.3%
30,508
-8.2%
0.00%
TRQ  TURQUOISE HILL RES LTD$46,000
-23.3%
28,1000.0%0.00%
TPC BuyTUTOR PERINI CORP$548,000
+24.3%
34,306
+46.4%
0.00%
XXII Buy22ND CENTY GROUP INC$548,000
-11.3%
220,169
+0.1%
0.00%
TWO SellTWO HBRS INVT CORP$882,000
-44.0%
68,703
-34.9%
0.00%
IIVI BuyII VI INC$761,000
-31.0%
23,445
+0.5%
0.00%
UMBF BuyUMB FINL CORP$1,136,000
-13.6%
18,631
+0.4%
0.00%
USAK BuyUSA TRUCK INC$310,000
+20.6%
20,707
+63.1%
0.00%
GROW  U S GLOBAL INVS INC$62,000
-27.9%
56,5000.0%0.00%
UMH BuyUMH PPTYS INC$280,000
-24.1%
23,641
+0.3%
0.00%
USG BuyU S G CORP$1,559,000
-1.2%
36,554
+0.3%
0.00%
USCR SellU S CONCRETE INC$214,000
-65.0%
6,072
-54.5%
0.00%
PRTS  U.S. AUTO PARTS NETWORK INC$630,000
-41.3%
692,7140.0%0.00%
SLCA BuyU S SILICA HLDGS INC$621,000
+75.9%
60,958
+225.5%
0.00%
UBNT SellUBIQUITI NETWORKS INC$870,000
-7.7%
8,751
-8.3%
0.00%
UCTT SellULTRA CLEAN HLDGS INC$248,000
-48.8%
29,223
-24.2%
0.00%
UMPQ BuyUMPQUA HLDGS CORP$1,213,000
-15.4%
76,273
+10.6%
0.00%
UL SellUNILEVER PLCadr$445,000
-7.9%
8,516
-3.1%
0.00%
UN SellUNILEVER N V$1,616,000
-9.2%
30,032
-6.2%
0.00%
UBSH SellUNION BANKSHARES CORP NEW$575,000
-97.0%
20,383
-95.9%
0.00%
-100.0%
UIS BuyUNISYS CORP$970,000
-33.2%
83,382
+17.1%
0.00%
UNTCQ BuyUNIT CORP$1,071,000
-45.1%
75,007
+0.1%
0.00%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$674,000
-22.8%
31,429
+0.4%
0.00%
UBSI SellUNITED BANKSHARES INC WEST V$777,000
-43.7%
24,991
-34.1%
0.00%
UFCS BuyUNITED FIRE GROUP INC$853,000
+9.5%
15,384
+0.2%
0.00%
UNFI SellUNITED NAT FOODS INC$126,000
-74.4%
11,861
-28.0%
0.00%
USM BuyUNITED STATES CELLULAR CORP$336,000
+16.7%
6,462
+0.6%
0.00%
USFD BuyUS FOODS HLDG CORP$2,523,000
+81.4%
79,730
+76.6%
0.00%
X BuyUNITED STATES STL CORP NEW$1,813,000
-40.1%
99,383
+0.1%
0.00%
UTX  UNITED TECHNOLOGIES CORPput$373,000
-23.7%
3,5000.0%0.00%
UTL BuyUNITIL CORP$283,000
-0.4%
5,597
+0.5%
0.00%
UNIT BuyUNITI GROUP INC$996,000
+5.0%
63,968
+35.8%
0.00%
UVV BuyUNIVERSAL CORP VA$670,000
+35.1%
12,374
+62.2%
0.00%
OLED BuyUNIVERSAL DISPLAY CORP$1,976,000
-13.1%
21,118
+9.5%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$273,000
-14.2%
10,787
+33.5%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCM T$308,000
-17.2%
5,023
+0.4%
0.00%
UEC BuyURANIUM ENERGY CORP$85,000
-26.7%
67,628
+0.5%
0.00%
URBN BuyURBAN OUTFITTERS INC$1,457,000
+51.0%
43,897
+86.0%
0.00%
UBP  URSTADT BIDDLE PPTYS INC$1,044,000
-12.3%
69,1200.0%0.00%
VLY BuyVALLEY NATL BANCORP$414,000
-19.9%
46,594
+1.4%
0.00%
VREX NewVAREX IMAGING CORP$319,00013,476
+100.0%
0.00%
VVC SellVECTREN CORP$2,696,000
-7.9%
37,451
-8.6%
0.00%
VGR SellVECTOR GROUP LTD$543,000
-48.5%
55,784
-27.1%
0.00%
VECO NewVEECO INSTRS INC DEL$191,00025,817
+100.0%
0.00%
VEC BuyVECTRUS INC$597,000
-30.8%
27,680
+0.1%
0.00%
VNE BuyVEONEER INCORPORATED$2,864,000
+3.6%
121,506
+142.0%
0.00%
VSTM BuyVERASTEM INC$152,000
-53.7%
45,328
+0.3%
0.00%
VRNT BuyVERINT SYS INC$980,000
+17.5%
23,170
+39.2%
0.00%
VRS BuyVERSO CORP$459,000
+23.7%
20,483
+85.8%
0.00%
VVI BuyVIAD CORP$1,295,000
-15.4%
25,852
+0.1%
0.00%
VSAT BuyVIASAT INC$979,000
-6.0%
16,608
+1.9%
0.00%
VICI NewVICI PPTYS INC$1,723,00091,758
+100.0%
0.00%
VICR BuyVICOR CORP$901,000
+76.7%
23,831
+114.9%
0.00%
VIPS  VIPSHOP HLDGS LTDadr$102,000
-12.8%
18,7000.0%0.00%
VHC BuyVIRNETX HLDG CORP$71,000
-48.2%
29,545
+0.4%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,044,000
+0.9%
57,988
+14.0%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$347,000
-18.9%
11,470
+0.2%
0.00%
VSTO SellVISTA OUTDOOR INC$298,000
-55.1%
26,221
-29.3%
0.00%
VSI  VITAMIN SHOPPE INC$73,000
-52.3%
15,3000.0%0.00%
VG BuyVONAGE HLDGS CORP$1,261,000
-9.1%
144,476
+47.5%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC$1,233,000
-73.1%
131,202
-45.9%
0.00%
-100.0%
WTI BuyW & T OFFSHORE INC$183,000
-57.1%
44,456
+0.3%
0.00%
WDFC BuyWD-40 CO$1,042,000
+49.1%
5,684
+40.0%
0.00%
WNC BuyWABASH NATL CORP$425,000
-16.0%
32,464
+16.9%
0.00%
WAGE SellWAGEWORKS INC$504,000
-37.6%
18,566
-1.7%
0.00%
WD BuyWALKER & DUNLOP INC$712,000
-18.1%
16,473
+0.3%
0.00%
WAFD BuyWASHINGTON FED INC$1,831,000
-16.4%
68,548
+0.2%
0.00%
WPG BuyWASHINGTON PRIME GROUP NEW$1,965,000
-22.0%
404,281
+17.1%
0.00%
WSBF BuyWATERSTONE FINL INC MD$435,000
-2.0%
25,935
+0.2%
0.00%
WTS BuyWATTS WATER TECHNOLOGIES INC$1,221,000
-12.8%
18,926
+12.2%
0.00%
WBT SellWELBILT INC$2,029,000
-77.5%
182,593
-57.8%
0.00%
-100.0%
WEN BuyWENDYS CO$1,648,000
+11.2%
105,564
+22.1%
0.00%
WERN BuyWERNER ENTERPRISES INC$336,000
-15.8%
11,384
+0.9%
0.00%
WSBC BuyWESBANCO INC$2,077,000
-3.8%
56,607
+16.9%
0.00%
WCC BuyWESCO INTL INC$375,000
-18.8%
7,810
+3.8%
0.00%
WTBA BuyWEST BANCORPORATION INC$344,000
-18.7%
18,015
+0.1%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$325,000
+70.2%
38,988
+104.1%
0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$276,000
-6.8%
27,466
+0.2%
0.00%
WLK BuyWESTLAKE CHEM CORP$1,057,000
-20.1%
15,970
+0.3%
0.00%
WPRT BuyWESTPORT FUEL SYSTEMS INC$2,347,000
-55.6%
1,764,759
+0.2%
0.00%
-100.0%
WSR NewWHITESTONE REIT$214,00017,416
+100.0%
0.00%
JWA BuyWILEY JOHN & SONS INC$708,000
+7.9%
15,077
+39.4%
0.00%
WVVI  WILLAMETTE VY VINEYARD INC$75,000
-12.8%
10,8500.0%0.00%
WLDN SellWILLDAN GROUP INC$228,000
-2.6%
6,507
-5.6%
0.00%
WLFC BuyWILLIS LEASE FINANCE CORP$226,000
+0.4%
6,545
+0.2%
0.00%
WINMQ BuyWINDSTREAM HLDGS INC$77,000
-57.2%
36,859
+0.2%
0.00%
WGO SellWINNEBAGO INDS INC$531,000
-44.2%
21,938
-23.5%
0.00%
WETF SellWISDOMTREE INVTS INC$155,000
-65.3%
23,279
-55.9%
0.00%
WWW BuyWOLVERINE WORLD WIDE INC$933,000
-4.0%
29,258
+17.6%
0.00%
WKHS BuyWORKHORSE GROUP INC$45,000
-36.6%
85,493
+28.2%
0.00%
WRLD BuyWORLD ACCEP CORP DEL$244,000
-10.0%
2,383
+0.5%
0.00%
INT SellWORLD FUEL SVCS CORP$883,000
-30.9%
41,236
-10.6%
0.00%
WWE BuyWORLD WRESTLING ENTMT INC$1,894,000
+11.0%
25,344
+43.6%
0.00%
WYND SellWYNDHAM DESTINATIONS INC$2,013,000
-27.5%
56,163
-12.3%
0.00%
WH SellWYNDHAM HOTELS & RESORTS INC$2,547,000
-41.0%
56,145
-27.7%
0.00%
-100.0%
XHR BuyXENIA HOTELS & RESORTS INC$1,798,000
-12.3%
104,523
+20.8%
0.00%
XOMA BuyXOMA CORP DEL$301,000
-19.7%
23,784
+11.5%
0.00%
XPER SellXPERI CORP$831,000
+5.9%
45,162
-14.5%
0.00%
YRCW BuyYRC WORLDWIDE INC$1,575,000
-53.0%
500,157
+33.9%
0.00%
YELP BuyYELP INC$1,200,000
-14.3%
34,305
+20.5%
0.00%
ZNOG BuyZION OIL & GAS INC$45,000
-66.9%
107,632
+1.1%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$171,000
-49.9%
91,477
-14.2%
0.00%
ZIXI BuyZIX CORP$99,000
+4.2%
17,206
+0.5%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INC$122,000
-79.1%
41,200
-42.5%
0.00%
DOX BuyAMDOCS LTD$206,000
-5.9%
3,515
+6.0%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$1,495,000
+7.4%
22,235
+0.7%
0.00%
AHL BuyASPEN INSURANCE HOLDINGS LTD$1,361,000
+9.4%
32,402
+8.9%
0.00%
ATH BuyATHENE HLDG LTD$1,358,000
+9.9%
34,099
+42.6%
0.00%
BEL BuyBELMOND LTD$486,000
+38.1%
19,411
+0.7%
0.00%
DLPH BuyDELPHI TECHNOLOGIES PLC$349,000
-33.4%
24,400
+46.1%
0.00%
ENDP BuyENDO INTL PLC$1,103,000
-21.3%
151,054
+81.5%
0.00%
ESGR SellENSTAR GROUP LIMITED$714,000
-45.1%
4,262
-31.7%
0.00%
ESV  ENSCO PLCput$178,000
-57.8%
50,0000.0%0.00%
FN BuyFABRINET$673,000
+11.6%
13,117
+0.6%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INC$442,000
-50.8%
15,651
-41.0%
0.00%
GLOG BuyGASLOG LTD$1,375,000
-16.6%
83,550
+0.1%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD$205,000
-30.5%
23,803
+0.2%
0.00%
JHG BuyJANUS HENDERSON GROUP PLC$2,698,000
-19.5%
130,200
+4.7%
0.00%
HZNP BuyHORIZON PHARMA PLC$1,134,000
+0.5%
58,014
+0.7%
0.00%
WFTIQ SellWEATHERFORD INTL PLC$286,000
-79.5%
512,336
-0.6%
0.00%
MNKKQ SellMALLINCKRODT PUB LTD CO$635,000
-47.1%
40,213
-1.8%
0.00%
NBR BuyNABORS INDUSTRIES LTD$467,000
-59.0%
233,613
+26.3%
0.00%
NETS  NETSHOES CAYMAN LTD$1,737,000
-36.3%
1,165,5270.0%0.00%
NEBLQ BuyNOBLE CORP PLC$176,000
-62.3%
67,033
+0.8%
0.00%
NEBLQ  NOBLE CORP PLCput$157,000
-62.8%
60,0000.0%0.00%
RDC BuyROWAN COMPANIES PLC$427,000
-35.1%
50,922
+45.7%
0.00%
STNLU SellSENTINEL ENERGY SVCS INC$289,000
-99.3%
28,029
-99.3%
0.00%
-100.0%
SIG SellSIGNET JEWELERS LIMITED$837,000
-56.3%
26,337
-9.3%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTD$1,505,000
-21.7%
103,955
+12.8%
0.00%
TRTN BuyTRITON INTL LTD$1,745,000
+1.1%
56,168
+8.3%
0.00%
RIG BuyTRANSOCEAN LTD$1,591,000
-37.1%
229,260
+26.5%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$385,000
-30.3%
17,135
+0.1%
0.00%
TSE SellTRINSEO S A$743,000
-48.2%
16,238
-11.4%
0.00%
CHKP BuyCHECK POINT SOFTWARE TECH LT$631,000
-11.4%
6,148
+1.7%
0.00%
ESTC NewELASTIC N V$2,503,00035,021
+100.0%
0.00%
CLB  CORE LABORATORIES N V$1,013,000
-48.5%
16,9800.0%0.00%
TROX SellTRONOX LTD$383,000
-49.6%
49,165
-22.7%
0.00%
GLOP  GASLOG PARTNERS LP$521,000
-20.8%
26,3000.0%0.00%
BGFV ExitBIG 5 SPORTING GOODS CORP$0-99,536
-100.0%
0.00%
HSKA ExitHESKA CORP$0-2,177
-100.0%
0.00%
REIS ExitREIS INC$0-17,807
-100.0%
0.00%
BJRI ExitBJS RESTAURANTS INC$0-3,772
-100.0%
0.00%
LENB ExitLENNAR CORP$0-25,031
-100.0%
0.00%
CMCM ExitCHEETAH MOBILE INCadr$0-83,943
-100.0%
0.00%
MBUU ExitMALIBU BOATS INC$0-5,235
-100.0%
0.00%
WEB ExitWEB COM GROUP INC$0-29,072
-100.0%
0.00%
WMGIZ ExitWRIGHT MED GROUP N Vrights$0-132,507
-100.0%
0.00%
NWN ExitNORTHWEST NAT GAS CO$0-20,025
-100.0%
0.00%
AFSI ExitAMTRUST FINL SVCS INC$0-27,457
-100.0%
0.00%
EKSO ExitEKSO BIONICS HLDGS INC$0-32,500
-100.0%
0.00%
FLXN ExitFLEXION THERAPEUTICS INC$0-15,087
-100.0%
0.00%
AXDX ExitACCELERATE DIAGNOSTICS INC$0-9,578
-100.0%
0.00%
KERX ExitKERYX BIOPHARMACEUTICALS INC$0-81,773
-100.0%
0.00%
TRNC ExitTRONC INC$0-13,111
-100.0%
0.00%
PMBC ExitPACIFIC MERCANTILE BANCORP$0-158,254
-100.0%
0.00%
SVU ExitSUPERVALU INC$0-8,124
-100.0%
0.00%
CPSI ExitCOMPUTER PROGRAMS & SYS INC$0-8,391
-100.0%
0.00%
QMCO ExitQUANTUM CORP$0-34,700
-100.0%
0.00%
CPG ExitCRESCENT PT ENERGY CORP$0-15,916
-100.0%
0.00%
CMCO ExitCOLUMBUS MCKINNON CORP N Y$0-6,453
-100.0%
0.00%
RPT ExitRAMCO-GERSHENSON PPTYS TR$0-92,579
-100.0%
0.00%
UPLCQ ExitULTRA PETROLEUM CORP$0-33,885
-100.0%
0.00%
XCRA ExitXCERRA CORP$0-20,609
-100.0%
0.00%
CUBI ExitCUSTOMERS BANCORP INC$0-9,541
-100.0%
0.00%
PRTK ExitPARATEK PHARMACEUTICALS INC$0-10,450
-100.0%
0.00%
DDR ExitDDR CORP$0-50,491
-100.0%
0.00%
MDXG ExitMIMEDX GROUP INC$0-22,759
-100.0%
0.00%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-11,264
-100.0%
0.00%
IRET ExitINVESTORS REAL ESTATE TR$0-124,930
-100.0%
0.00%
IMDZ ExitIMMUNE DESIGN CORP$0-35,252
-100.0%
0.00%
GTES ExitGATES INDUSTRIAL CORPRATIN P$0-16,386
-100.0%
0.00%
LPNT ExitLIFEPOINT HEALTH INC$0-22,098
-100.0%
0.00%
AER ExitAERCAP HOLDINGS NV$0-4,907
-100.0%
0.00%
IPHS ExitINNOPHOS HOLDINGS INC$0-8,030
-100.0%
0.00%
BCE ExitBCE INC$0-9,790
-100.0%
0.00%
GOV ExitGOVERNMENT PPTYS INCOME TR$0-13,239
-100.0%
0.00%
GPT ExitGRAMERCY PPTY TR$0-36,229
-100.0%
0.00%
HIBB ExitHIBBETT SPORTS INC$0-11,365
-100.0%
0.00%
ADMP ExitADAMIS PHARMACEUTICALS CORP$0-98,800
-100.0%
0.00%
PI ExitIMPINJ INC$0-18,280
-100.0%
0.00%
SRC ExitSPIRIT RLTY CAP INC NEW$0-89,754
-100.0%
0.00%
TAHO ExitTAHOE RES INC$0-861,796
-100.0%
0.00%
SPOK ExitSPOK HLDGS INC$0-14,409
-100.0%
0.00%
CVG ExitCONVERGYS CORP$0-41,298
-100.0%
0.00%
RPD ExitRAPID7 INC$0-40,676
-100.0%
0.00%
DAKT ExitDAKTRONICS INC$0-32,908
-100.0%
0.00%
SLD ExitSUTHERLAND ASSET MGMT CORP M$0-28,633
-100.0%
0.00%
ATEN ExitA10 NETWORKS INC$0-25,673
-100.0%
0.00%
SEND ExitSENDGRID INC$0-8,017
-100.0%
0.00%
QUAD ExitQUAD / GRAPHICS INC$0-20,774
-100.0%
0.00%
CNXN ExitPC CONNECTION INC$0-5,334
-100.0%
0.00%
ACXM ExitACXIOM HOLDINGS INC$0-31,239
-100.0%
0.00%
INWK ExitINNERWORKINGS INC$0-21,825
-100.0%
0.00%
VET ExitVERMILION ENERGY INC$0-6,200
-100.0%
0.00%
TRI ExitTHOMSON REUTERS CORP$0-18,900
-100.0%
0.00%
RSYS ExitRADISYS CORP$0-26,900
-100.0%
0.00%
APAM ExitARTISAN PARTNERS ASSET MGMT$0-8,775
-100.0%
0.00%
TRVN ExitTREVENA INC$0-191,157
-100.0%
0.00%
TGTX ExitTG THERAPEUTICS INC$0-39,297
-100.0%
0.00%
MTSC ExitMTS SYS CORP$0-4,908
-100.0%
0.00%
EPOL ExitISHARES TR$0-75,000
-100.0%
0.00%
WMIH ExitWMIH CORP$0-81,766
-100.0%
0.00%
LPSN ExitLIVEPERSON INC$0-7,957
-100.0%
0.00%
SONC ExitSONIC CORP$0-33,980
-100.0%
0.00%
LORL ExitLORAL SPACE & COMMUNICATNS I$0-4,551
-100.0%
0.00%
PRTA ExitPROTHENA CORP PLC$0-465,273
-100.0%
-0.00%
MRNS ExitMARINUS PHARMACEUTICALS INC$0-408,658
-100.0%
-0.00%
MDB ExitMONGODB INC$0-117,773
-100.0%
-0.00%
MMYT ExitMAKEMYTRIP LIMITED MAURITIUS$0-134,327
-100.0%
-0.00%
ZOES ExitZOES KITCHEN INC$0-325,512
-100.0%
-0.00%
ABUS ExitARBUTUS BIOPHARMA CORP$0-497,328
-100.0%
-0.00%
DVMT ExitDELL TECHNOLOGIES INC$0-105,793
-100.0%
-0.00%
ZS ExitZSCALER INC$0-233,876
-100.0%
-0.00%
STIM ExitNEURONETICS INC$0-231,386
-100.0%
-0.00%
SONO ExitSONOS INC$0-578,586
-100.0%
-0.00%
LHO ExitLASALLE HOTEL PPTYS$0-158,516
-100.0%
-0.00%
DOMO ExitDOMO INC$0-242,029
-100.0%
-0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-222,302
-100.0%
-0.00%
CBAY ExitCYMABAY THERAPEUTICS INC$0-410,967
-100.0%
-0.00%
ACHN ExitACHILLION PHARMACEUTICALS IN$0-4,478,326
-100.0%
-0.00%
OSG ExitOVERSEAS SHIPHOLDING GROUP I$0-4,790,798
-100.0%
-0.00%
PF ExitPINNACLE FOODS INC DEL$0-244,778
-100.0%
-0.00%
SMPLW ExitSIMPLY GOOD FOODS COwarrant$0-1,355,499
-100.0%
-0.00%
CA ExitCA INC$0-534,637
-100.0%
-0.00%
BOJA ExitBOJANGLES INC$0-1,375,591
-100.0%
-0.00%
XOXO ExitXO GROUP INC$0-876,961
-100.0%
-0.00%
KS ExitKAPSTONE PAPER & PACKAGING C$0-709,477
-100.0%
-0.00%
SYNT ExitSYNTEL INC$0-706,100
-100.0%
-0.00%
BV ExitBRIGHTVIEW HLDGS INC$0-2,427,537
-100.0%
-0.01%
COL ExitROCKWELL COLLINS INC$0-336,491
-100.0%
-0.01%
EGN ExitENERGEN CORP$0-579,240
-100.0%
-0.01%
PNK ExitPINNACLE ENTMT INC NEW$0-1,704,712
-100.0%
-0.01%
ECYT ExitENDOCYTE INC$0-3,261,891
-100.0%
-0.01%
PFSI ExitPENNYMAC FINL SVCS INC$0-3,878,822
-100.0%
-0.01%
COBZ ExitCOBIZ FINANCIAL INC$0-4,248,335
-100.0%
-0.01%
KOS ExitKOSMOS ENERGY LTD$0-11,349,695
-100.0%
-0.02%
KMG ExitKMG CHEMICALS INC$0-1,579,792
-100.0%
-0.02%
FCEA ExitFOREST CITY RLTY TR INC$0-5,095,201
-100.0%
-0.02%
PX ExitPRAXAIR INC$0-1,335,955
-100.0%
-0.03%
EVHC ExitENVISION HEALTHCARE CORP$0-7,098,214
-100.0%
-0.05%
ANDV ExitANDEAVOR$0-3,533,150
-100.0%
-0.08%
ESRX ExitEXPRESS SCRIPTS HLDG CO$0-6,074,699
-100.0%
-0.08%
AET ExitAETNA INC NEW$0-2,959,258
-100.0%
-0.09%
CI ExitCIGNA CORPORATION$0-23,218,726
-100.0%
-0.70%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC42Q3 20235.7%
MICROSOFT CORP42Q3 20237.6%
APPLE INC42Q3 20236.1%
META PLATFORMS INC42Q3 20233.3%
VISA INC42Q3 20232.0%
UNITEDHEALTH GROUP INC42Q3 20232.7%
MASTERCARD INCORPORATED42Q3 20231.5%
DANAHER CORPORATION42Q3 20231.6%
BOEING COMPANY42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.3%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete holdings history.

Latest significant ownerships (13-D/G)
PRICE T ROWE ASSOCIATES INC /MD/ Q4 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SentinelOne, Inc.April 10, 20235,154,0652.2%
ACADIA PHARMACEUTICALS INCFebruary 14, 20234,279,2542.6%
AGILENT TECHNOLOGIES, INC.February 14, 20237,707,0662.6%
AGIOS PHARMACEUTICALS, INC.February 14, 20231,480,1942.7%
ALAMO GROUP INCFebruary 14, 202322,7220.2%
Alkermes plc.February 14, 20231,570,3130.9%
Allbirds, Inc.February 14, 202316,9350.0%
ALNYLAM PHARMACEUTICALS, INC.February 14, 20234,074,1443.3%
AMERICAN INTERNATIONAL GROUP, INC.February 14, 202332,884,1934.4%
AMERICAN PUBLIC EDUCATION INCFebruary 14, 20233,2490.0%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-03-11
13F-HR/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16

View PRICE T ROWE ASSOCIATES INC /MD/'s complete filings history.

Compare quarters

Export PRICE T ROWE ASSOCIATES INC /MD/'s holdings