PRICE T ROWE ASSOCIATES INC /MD/ - Q2 2018 holdings

$654 Billion is the total value of PRICE T ROWE ASSOCIATES INC /MD/'s 2580 reported holdings in Q2 2018. The portfolio turnover from Q1 2018 to Q2 2018 was 7.4% .

 Value Shares↓ Weighting
AMZN BuyAMAZON COM INC$27,180,283,000
+23.2%
15,990,283
+4.9%
4.15%
+18.5%
MSFT BuyMICROSOFT CORP$20,004,394,000
+9.5%
202,863,755
+1.4%
3.06%
+5.3%
FB BuyFACEBOOK INC$16,593,287,000
+35.9%
85,391,559
+11.7%
2.54%
+30.7%
BKNG SellBOOKING HLDGS INC$11,641,359,000
-9.2%
5,742,892
-6.8%
1.78%
-12.7%
BA BuyBOEING CO$10,682,775,000
+3.8%
31,840,405
+1.4%
1.63%
-0.1%
GOOG BuyALPHABET INC$10,669,083,000
+11.8%
9,563,110
+3.4%
1.63%
+7.6%
BABA BuyALIBABA GROUP HLDG LTDadr$10,429,342,000
+6.0%
56,213,778
+4.8%
1.59%
+1.9%
V SellVISA INC$10,414,376,000
+6.8%
78,628,737
-3.6%
1.59%
+2.8%
UNH BuyUNITEDHEALTH GROUP INC$9,331,370,000
+16.6%
38,034,440
+1.7%
1.43%
+12.1%
BDX BuyBECTON DICKINSON & CO$8,802,792,000
+13.4%
36,745,666
+2.6%
1.34%
+9.1%
GOOGL BuyALPHABET INC$7,404,198,000
+13.4%
6,557,088
+4.1%
1.13%
+9.1%
JPM SellJPMORGAN CHASE & CO$6,526,668,000
-18.5%
62,635,973
-13.9%
1.00%
-21.6%
MA SellMASTERCARD INCORPORATED$6,155,167,000
+4.2%
31,320,820
-7.1%
0.94%
+0.3%
AAPL SellAPPLE INC$5,529,841,000
-10.5%
29,873,271
-18.9%
0.84%
-14.0%
CRM SellSALESFORCE COM INC$5,042,225,000
-0.5%
36,966,462
-15.2%
0.77%
-4.2%
SYK BuySTRYKER CORP$5,022,306,000
+13.1%
29,742,422
+7.8%
0.77%
+8.9%
ISRG BuyINTUITIVE SURGICAL INC$4,987,647,000
+16.0%
10,423,941
+0.1%
0.76%
+11.6%
INTU SellINTUIT$4,842,356,000
+1.4%
23,701,599
-13.9%
0.74%
-2.5%
TXN BuyTEXAS INSTRS INC$4,725,901,000
+28.5%
42,865,321
+21.1%
0.72%
+23.6%
WFC BuyWELLS FARGO CO NEW$4,469,679,000
+30.4%
80,621,904
+23.3%
0.68%
+25.6%
AVGO NewBROADCOM INC$4,459,595,00018,379,472
+100.0%
0.68%
ANTM BuyANTHEM INC$4,421,203,000
+10.8%
18,574,141
+2.3%
0.68%
+6.6%
NFLX SellNETFLIX INC$4,401,188,000
+24.5%
11,243,869
-6.1%
0.67%
+19.8%
VRTX SellVERTEX PHARMACEUTICALS INC$4,358,397,000
-3.0%
25,643,662
-7.0%
0.67%
-6.7%
MS SellMORGAN STANLEY$4,142,743,000
-29.2%
87,399,650
-19.4%
0.63%
-31.9%
TSLA SellTESLA INC$4,092,053,000
-1.6%
11,931,923
-23.6%
0.62%
-5.4%
AMTD SellTD AMERITRADE HLDG CORP$4,007,720,000
-7.6%
73,173,638
-0.1%
0.61%
-11.2%
ROP SellROPER TECHNOLOGIES INC$3,845,634,000
-9.0%
13,938,002
-7.4%
0.59%
-12.5%
PYPL BuyPAYPAL HLDGS INC$3,801,460,000
+10.2%
45,652,213
+0.4%
0.58%
+6.0%
DHR SellDANAHER CORP DEL$3,741,168,000
-13.5%
37,912,122
-14.2%
0.57%
-16.7%
FISV SellFISERV INC$3,740,357,000
-2.0%
50,483,953
-5.7%
0.57%
-5.8%
PM SellPHILIP MORRIS INTL INC$3,577,104,000
-33.9%
44,303,985
-18.7%
0.55%
-36.4%
SCHW BuySCHWAB CHARLES CORP NEW$3,381,891,000
+74.8%
66,181,821
+78.6%
0.52%
+68.4%
MMC BuyMARSH & MCLENNAN COS INC$3,331,822,000
+3.1%
40,646,847
+3.9%
0.51%
-0.8%
ICE BuyINTERCONTINENTAL EXCHANGE IN$3,274,457,000
+3.6%
44,520,139
+2.1%
0.50%
-0.4%
FIS BuyFIDELITY NATL INFORMATION SV$3,229,545,000
+19.8%
30,458,784
+8.8%
0.49%
+15.4%
CCI SellCROWN CASTLE INTL CORP NEW$3,227,523,000
-15.6%
29,934,368
-14.2%
0.49%
-18.8%
TSN BuyTYSON FOODS INC$3,145,653,000
-0.2%
45,688,503
+6.1%
0.48%
-4.0%
DWDP BuyDOWDUPONT INC$3,103,014,000
+13.9%
47,072,421
+10.1%
0.47%
+9.5%
DG SellDOLLAR GEN CORP NEW$3,042,206,000
+4.6%
30,854,009
-0.8%
0.46%
+0.6%
CI BuyCIGNA CORPORATION$2,995,956,000
+4.9%
17,628,454
+3.5%
0.46%
+0.9%
XOM BuyEXXON MOBIL CORP$2,997,274,000
+13.7%
36,229,588
+2.5%
0.46%
+9.3%
FTV BuyFORTIVE CORP$2,920,254,000
+1.4%
37,871,266
+2.0%
0.45%
-2.4%
CB BuyCHUBB LIMITED$2,785,457,000
-4.7%
21,929,282
+2.6%
0.43%
-8.2%
CSCO BuyCISCO SYS INC$2,781,440,000
+6.3%
64,639,552
+6.0%
0.42%
+2.2%
MCHP BuyMICROCHIP TECHNOLOGY INC$2,760,853,000
+0.0%
30,355,720
+0.5%
0.42%
-3.7%
ALXN BuyALEXION PHARMACEUTICALS INC$2,737,611,000
+17.9%
22,050,828
+5.8%
0.42%
+13.3%
PFE BuyPFIZER INC$2,705,872,000
+17.3%
74,583,010
+14.8%
0.41%
+13.1%
NOW SellSERVICENOW INC$2,655,280,000
-6.1%
15,395,605
-9.9%
0.41%
-9.6%
SRE SellSEMPRA ENERGY$2,644,033,000
-3.3%
22,771,796
-7.4%
0.40%
-7.1%
MRK BuyMERCK & CO INC$2,586,944,000
+15.3%
42,618,526
+3.4%
0.40%
+10.6%
WDAY SellWORKDAY INC$2,554,777,000
-10.7%
21,092,940
-6.3%
0.39%
-14.3%
WCN BuyWASTE CONNECTIONS INC$2,529,820,000
+5.1%
33,605,476
+0.2%
0.39%
+1.3%
NEE BuyNEXTERA ENERGY INC$2,501,057,000
+5.2%
14,973,702
+2.8%
0.38%
+1.1%
STT SellSTATE STR CORP$2,458,350,000
-9.0%
26,408,324
-2.5%
0.38%
-12.4%
RHT SellRED HAT INC$2,429,833,000
-17.1%
18,083,147
-7.8%
0.37%
-20.4%
TMO SellTHERMO FISHER SCIENTIFIC INC$2,411,157,000
-9.0%
11,640,232
-9.3%
0.37%
-12.6%
PNC BuyPNC FINL SVCS GROUP INC$2,386,085,000
+1.4%
17,661,617
+13.6%
0.36%
-2.4%
EA SellELECTRONIC ARTS INC$2,365,367,000
+6.0%
16,773,274
-8.9%
0.36%
+1.7%
WLTW SellWILLIS TOWERS WATSON PUB LTD$2,357,316,000
-6.2%
15,549,569
-5.8%
0.36%
-9.8%
DPS BuyDR PEPPER SNAPPLE GROUP INC$2,314,527,000
+5.1%
18,971,531
+2.0%
0.35%
+1.1%
WP BuyWORLDPAY INC$2,269,339,000
+7.0%
27,749,311
+7.6%
0.35%
+3.0%
TXT BuyTEXTRON INC$2,266,469,000
+15.0%
34,387,327
+2.9%
0.35%
+10.5%
TRU BuyTRANSUNION$2,189,162,000
+26.8%
30,557,801
+0.5%
0.34%
+22.3%
HON BuyHONEYWELL INTL INC$2,184,407,000
+1.9%
15,164,231
+2.2%
0.33%
-2.1%
HRS BuyHARRIS CORP DEL$2,119,286,000
-9.0%
14,662,283
+1.5%
0.32%
-12.4%
CNC BuyCENTENE CORP DEL$2,109,700,000
+93.6%
17,122,800
+68.0%
0.32%
+86.1%
SYMC BuySYMANTEC CORP$2,062,966,000
-2.4%
99,901,512
+22.1%
0.32%
-6.2%
MDT BuyMEDTRONIC PLC$2,061,209,000
+17.1%
24,076,732
+9.8%
0.32%
+12.5%
JNJ SellJOHNSON & JOHNSON$2,032,805,000
-23.4%
16,752,963
-19.1%
0.31%
-26.3%
USB BuyUS BANCORP DEL$2,034,538,000
+44.2%
40,674,490
+45.6%
0.31%
+38.8%
PEP BuyPEPSICO INC$2,011,841,000
+13.7%
18,479,299
+14.0%
0.31%
+9.3%
C BuyCITIGROUP INC$2,000,483,000
-0.1%
29,893,639
+0.8%
0.31%
-3.8%
VZ SellVERIZON COMMUNICATIONS INC$1,988,598,000
-11.9%
39,526,905
-16.2%
0.30%
-15.1%
APTV BuyAPTIV PLC$1,961,430,000
+85.8%
21,405,975
+72.3%
0.30%
+78.6%
MXIM BuyMAXIM INTEGRATED PRODS INC$1,892,305,000
+71.7%
32,258,858
+76.3%
0.29%
+65.1%
AAL SellAMERICAN AIRLS GROUP INC$1,884,588,000
-40.4%
49,646,690
-18.4%
0.29%
-42.6%
HOLX SellHOLOGIC INC$1,870,376,000
+5.5%
47,053,499
-0.8%
0.29%
+1.4%
NKE BuyNIKE INC$1,865,439,000
+105.3%
23,411,629
+71.2%
0.28%
+97.9%
ROST BuyROSS STORES INC$1,849,979,000
+20.1%
21,828,660
+10.5%
0.28%
+15.5%
A BuyAGILENT TECHNOLOGIES INC$1,831,728,000
-3.0%
29,620,439
+4.9%
0.28%
-6.7%
FITB SellFIFTH THIRD BANCORP$1,817,264,000
-21.1%
63,319,289
-12.7%
0.28%
-24.0%
AIG BuyAMERICAN INTL GROUP INC$1,814,269,000
+9.4%
34,218,572
+12.3%
0.28%
+4.9%
AMT SellAMERICAN TOWER CORP NEW$1,783,248,000
-10.8%
12,369,064
-10.1%
0.27%
-14.2%
TRP BuyTRANSCANADA CORP$1,764,668,000
+17.4%
40,848,769
+12.2%
0.27%
+13.0%
FOX BuyTWENTY FIRST CENTY FOX INC$1,767,838,000
+37.8%
35,880,613
+1.7%
0.27%
+32.4%
CMCSA BuyCOMCAST CORP NEW$1,718,172,000
+13.2%
52,367,317
+17.9%
0.26%
+9.1%
CVX SellCHEVRON CORP NEW$1,723,244,000
+4.7%
13,630,024
-5.6%
0.26%
+0.4%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$1,679,337,000
+13.5%
28,448,878
+0.7%
0.26%
+9.4%
MTN SellVAIL RESORTS INC$1,682,787,000
+17.1%
6,137,302
-5.3%
0.26%
+12.7%
EFX BuyEQUIFAX INC$1,679,747,000
+21.5%
13,426,167
+14.4%
0.26%
+16.8%
GPN SellGLOBAL PMTS INC$1,666,957,000
-13.0%
14,951,630
-12.9%
0.26%
-16.1%
MAR SellMARRIOTT INTL INC NEW$1,646,081,000
-25.9%
13,002,219
-20.4%
0.25%
-28.6%
HD SellHOME DEPOT INC$1,633,482,000
-9.4%
8,372,542
-17.2%
0.25%
-12.6%
SO BuySOUTHERN CO$1,618,261,000
+22.2%
34,944,084
+17.8%
0.25%
+17.6%
TFX BuyTELEFLEX INC$1,617,145,000
+6.5%
6,029,397
+1.2%
0.25%
+2.5%
HLT BuyHILTON WORLDWIDE HLDGS INC$1,610,918,000
+71.3%
20,350,144
+70.5%
0.25%
+65.1%
NOC BuyNORTHROP GRUMMAN CORP$1,599,885,000
+32.6%
5,199,496
+50.4%
0.24%
+27.6%
MGA BuyMAGNA INTL INC$1,571,090,000
+7.4%
27,027,182
+4.1%
0.24%
+3.4%
NI BuyNISOURCE INC$1,542,233,000
+33.4%
58,684,677
+21.3%
0.24%
+28.3%
IP BuyINTL PAPER CO$1,536,762,000
+20.7%
29,507,706
+23.9%
0.24%
+16.3%
COO BuyCOOPER COS INC$1,522,482,000
+6.9%
6,466,264
+3.9%
0.23%
+3.1%
LVS BuyLAS VEGAS SANDS CORP$1,522,371,000
+214.0%
19,936,762
+195.7%
0.23%
+202.6%
DIS SellDISNEY WALT CO$1,527,532,000
+1.5%
14,574,306
-2.7%
0.23%
-2.5%
CBOE BuyCBOE GLOBAL MARKETS INC$1,519,176,000
-7.6%
14,597,630
+1.3%
0.23%
-11.1%
CVS BuyCVS HEALTH CORP$1,506,425,000
+17.1%
23,409,871
+13.2%
0.23%
+12.7%
ATVI BuyACTIVISION BLIZZARD INC$1,494,071,000
+33.8%
19,576,392
+18.3%
0.23%
+28.8%
QCOM SellQUALCOMM INC$1,482,080,000
-27.2%
26,409,138
-28.2%
0.23%
-30.2%
AMAT BuyAPPLIED MATLS INC$1,441,264,000
+82.3%
31,202,945
+119.5%
0.22%
+74.6%
KMB BuyKIMBERLY CLARK CORP$1,431,139,000
+55.1%
13,585,901
+62.1%
0.22%
+49.0%
BK BuyBANK NEW YORK MELLON CORP$1,404,307,000
+32.4%
26,039,440
+26.5%
0.22%
+27.2%
HES SellHESS CORP$1,388,313,000
+3.2%
20,755,153
-21.9%
0.21%
-0.9%
TPR BuyTAPESTRY INC$1,366,080,000
-11.2%
29,245,988
+0.0%
0.21%
-14.3%
PGR SellPROGRESSIVE CORP OHIO$1,362,811,000
-6.9%
23,039,908
-4.1%
0.21%
-10.7%
MET BuyMETLIFE INC$1,341,666,000
+12.0%
30,772,159
+17.8%
0.20%
+7.9%
ARMK BuyARAMARK$1,274,454,000
+15.8%
34,351,848
+23.5%
0.20%
+11.4%
PKI BuyPERKINELMER INC$1,278,808,000
+17.9%
17,462,904
+21.9%
0.20%
+13.4%
PCG SellPG&E CORP$1,279,054,000
-11.7%
30,052,967
-8.9%
0.20%
-15.2%
AET SellAETNA INC NEW$1,275,349,000
-10.9%
6,950,125
-18.0%
0.20%
-14.5%
BURL SellBURLINGTON STORES INC$1,276,765,000
+8.3%
8,481,802
-4.2%
0.20%
+4.3%
CSGP SellCOSTAR GROUP INC$1,270,338,000
+11.8%
3,078,636
-1.8%
0.19%
+7.2%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$1,237,361,000
+9.5%
57,712,750
+7.3%
0.19%
+5.6%
CTRP SellCTRIP COM INTL LTDadr$1,216,576,000
-17.8%
25,542,231
-19.6%
0.19%
-20.9%
JCI SellJOHNSON CTLS INTL PLC$1,205,557,000
-8.1%
36,040,555
-3.1%
0.18%
-11.5%
SAGE BuySAGE THERAPEUTICS INC$1,194,704,000
+3.6%
7,632,429
+6.7%
0.18%0.0%
BKI BuyBLACK KNIGHT INC$1,173,941,000
+17.6%
21,922,328
+3.5%
0.18%
+12.6%
LRCX BuyLAM RESEARCH CORP$1,164,212,000
+773.2%
6,735,390
+926.3%
0.18%
+747.6%
WYNN BuyWYNN RESORTS LTD$1,159,293,000
+4.3%
6,927,769
+13.7%
0.18%0.0%
YUM SellYUM BRANDS INC$1,159,421,000
-56.9%
14,822,562
-53.1%
0.18%
-58.6%
GILD SellGILEAD SCIENCES INC$1,152,341,000
-12.3%
16,266,811
-6.6%
0.18%
-15.8%
ABT SellABBOTT LABS$1,147,638,000
-2.3%
18,816,823
-4.0%
0.18%
-6.4%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$1,140,538,000
-17.4%
24,138,362
-7.4%
0.17%
-20.5%
OXY SellOCCIDENTAL PETE CORP DEL$1,123,713,000
+15.8%
13,428,691
-10.1%
0.17%
+11.7%
TTE SellTOTAL S Aadr$1,120,189,000
-19.5%
18,497,176
-23.3%
0.17%
-22.6%
CXO BuyCONCHO RES INC$1,111,660,000
+66.1%
8,035,131
+80.5%
0.17%
+60.4%
GLW BuyCORNING INC$1,105,422,000
+45.9%
40,182,526
+47.9%
0.17%
+40.8%
DATA SellTABLEAU SOFTWARE INC$1,101,668,000
+9.3%
11,270,257
-9.7%
0.17%
+5.0%
HUM SellHUMANA INC$1,088,969,000
-0.8%
3,658,803
-10.4%
0.17%
-4.6%
ST BuySENSATA TECHNOLOGIES HLDNG P$1,066,414,000
-6.9%
22,413,064
+1.4%
0.16%
-10.4%
EQR SellEQUITY RESIDENTIAL$1,066,524,000
-2.0%
16,745,551
-5.2%
0.16%
-5.8%
BG SellBUNGE LIMITED$1,060,858,000
-12.4%
15,218,171
-7.1%
0.16%
-16.1%
AABA BuyALTABA INC$1,062,352,000
+71.0%
14,511,019
+73.0%
0.16%
+63.6%
EOG SellEOG RES INC$1,046,939,000
+8.6%
8,413,878
-8.1%
0.16%
+4.6%
APD BuyAIR PRODS & CHEMS INC$1,043,989,000
-0.9%
6,703,840
+1.2%
0.16%
-4.2%
DTE BuyDTE ENERGY CO$1,049,735,000
+25.6%
10,129,645
+26.6%
0.16%
+20.3%
VMC SellVULCAN MATLS CO$1,047,325,000
+1.1%
8,115,021
-10.5%
0.16%
-3.0%
T BuyAT&T INC$1,034,888,000
+123.7%
32,229,468
+148.3%
0.16%
+113.5%
BLL SellBALL CORP$984,298,000
-29.1%
27,687,693
-20.8%
0.15%
-32.1%
IEX BuyIDEX CORP$975,693,000
-3.3%
7,148,981
+1.0%
0.15%
-6.9%
FLT BuyFLEETCOR TECHNOLOGIES INC$974,429,000
+13.7%
4,625,820
+9.3%
0.15%
+9.6%
HCA BuyHCA HEALTHCARE INC$964,440,000
+31.6%
9,399,996
+24.4%
0.15%
+26.7%
WST SellWEST PHARMACEUTICAL SVSC INC$956,647,000
+11.6%
9,634,877
-0.7%
0.15%
+7.4%
BDXA SellBECTON DICKINSON & COcvpfstkf$957,599,000
+6.1%
15,471,970
-0.1%
0.15%
+2.1%
WMT SellWALMART INC$949,728,000
-45.3%
11,088,483
-43.2%
0.14%
-47.5%
SHOP SellSHOPIFY INC$946,064,000
+10.3%
6,485,473
-5.8%
0.14%
+6.6%
BWXT BuyBWX TECHNOLOGIES INC$943,983,000
+12.0%
15,147,346
+14.2%
0.14%
+7.5%
IAC SellIAC INTERACTIVECORP$940,584,000
-3.6%
6,168,166
-1.1%
0.14%
-7.1%
KSU BuyKANSAS CITY SOUTHERN$936,123,000
+17.4%
8,834,687
+21.7%
0.14%
+12.6%
TEAM SellATLASSIAN CORP PLC$928,285,000
+0.6%
14,847,815
-13.2%
0.14%
-3.4%
EVRG NewEVERGY INC$931,860,00016,595,898
+100.0%
0.14%
L SellLOEWS CORP$920,560,000
-11.5%
19,067,093
-8.8%
0.14%
-14.5%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$918,101,000
-6.5%
17,689,805
-3.4%
0.14%
-10.3%
CF SellCF INDS HLDGS INC$907,739,000
-1.7%
20,444,576
-16.5%
0.14%
-5.4%
KLAC BuyKLA-TENCOR CORP$891,186,000
+43.1%
8,691,952
+52.2%
0.14%
+37.4%
IT BuyGARTNER INC$890,109,000
+27.7%
6,697,588
+13.0%
0.14%
+22.5%
DNKN BuyDUNKIN BRANDS GROUP INC$867,960,000
+27.5%
12,566,388
+10.2%
0.13%
+23.1%
VMW SellVMWARE INC$856,567,000
-20.5%
5,828,177
-34.4%
0.13%
-23.4%
FNF BuyFIDELITY NATIONAL FINANCIAL$839,669,000
-4.0%
22,319,749
+2.2%
0.13%
-7.9%
SLG BuySL GREEN RLTY CORP$831,473,000
+32.9%
8,270,894
+28.0%
0.13%
+28.3%
FRC BuyFIRST REP BK SAN FRANCISCO C$823,041,000
+4.6%
8,503,366
+0.1%
0.13%
+0.8%
BRKR SellBRUKER CORP$822,415,000
-3.0%
28,320,088
-0.1%
0.13%
-6.7%
MGM SellMGM RESORTS INTERNATIONAL$821,540,000
-19.8%
28,299,694
-3.3%
0.13%
-22.7%
FNV BuyFRANCO NEVADA CORP$814,667,000
+24.6%
11,164,038
+16.6%
0.12%
+20.2%
ASML SellASML HOLDING N V$809,728,000
-6.6%
4,090,155
-6.3%
0.12%
-10.1%
SERV BuySERVICEMASTER GLOBAL HLDGS I$803,018,000
+25.4%
13,502,908
+7.3%
0.12%
+20.6%
BRKB SellBERKSHIRE HATHAWAY INC DEL$803,278,000
-7.7%
4,303,659
-1.3%
0.12%
-10.9%
WY SellWEYERHAEUSER CO$797,165,000
-14.3%
21,864,089
-17.7%
0.12%
-17.6%
RACE SellFERRARI N V$798,151,000
+8.9%
5,911,793
-2.8%
0.12%
+5.2%
APA BuyAPACHE CORP$798,764,000
+23.1%
17,085,867
+1.3%
0.12%
+18.4%
MCD BuyMCDONALDS CORP$783,213,000
+42.7%
4,998,489
+42.4%
0.12%
+37.9%
ULTI SellULTIMATE SOFTWARE GROUP INC$780,617,000
-26.4%
3,033,759
-30.3%
0.12%
-29.6%
ES SellEVERSOURCE ENERGY$775,959,000
-24.0%
13,239,351
-23.6%
0.12%
-26.5%
AWK SellAMERICAN WTR WKS CO INC NEW$769,276,000
-10.0%
9,010,034
-13.5%
0.12%
-13.2%
ALKS BuyALKERMES PLC$771,725,000
-21.5%
18,749,378
+10.5%
0.12%
-24.4%
XLNX SellXILINX INC$755,979,000
-39.6%
11,584,103
-33.2%
0.12%
-41.7%
UPS SellUNITED PARCEL SERVICE INC$750,093,000
+0.4%
7,061,024
-1.1%
0.12%
-3.4%
INCY SellINCYTE CORP$736,372,000
-40.5%
10,990,628
-26.1%
0.11%
-42.6%
RPM BuyRPM INTL INC$730,318,000
+29.5%
12,522,592
+5.8%
0.11%
+24.4%
TEL BuyTE CONNECTIVITY LTD$725,539,000
+0.6%
8,056,176
+11.6%
0.11%
-3.5%
XYL BuyXYLEM INC$724,934,000
-11.8%
10,758,892
+0.7%
0.11%
-15.3%
NEEPRR SellNEXTERA ENERGY INCcvpfstkf$718,849,000
-3.2%
12,582,967
-1.7%
0.11%
-6.8%
NWSA SellNEWS CORP NEW$704,729,000
-2.1%
45,466,380
-0.2%
0.11%
-5.3%
MOH BuyMOLINA HEALTHCARE INC$702,586,000
+55.5%
7,173,636
+28.9%
0.11%
+48.6%
SGEN BuySEATTLE GENETICS INC$701,815,000
+37.8%
10,571,099
+8.6%
0.11%
+32.1%
RCL BuyROYAL CARIBBEAN CRUISES LTD$699,955,000
-11.1%
6,756,325
+1.0%
0.11%
-14.4%
CABO BuyCABLE ONE INC$695,748,000
+11.6%
948,804
+4.6%
0.11%
+7.1%
BIDU SellBAIDU INCadr$696,254,000
+3.3%
2,865,243
-5.1%
0.11%
-0.9%
DAL SellDELTA AIR LINES INC DEL$690,905,000
-36.1%
13,946,410
-29.3%
0.11%
-38.4%
SWK SellSTANLEY BLACK & DECKER INC$688,852,000
-30.5%
5,186,749
-19.8%
0.10%
-33.1%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$689,330,000
+10.4%
6,723,861
+7.4%
0.10%
+6.1%
HDS BuyHD SUPPLY HLDGS INC$687,289,000
+14.2%
16,024,469
+1.0%
0.10%
+9.4%
VRSK SellVERISK ANALYTICS INC$686,435,000
+1.5%
6,377,135
-1.9%
0.10%
-1.9%
CTLT BuyCATALENT INC$685,597,000
+4.0%
16,366,611
+1.9%
0.10%0.0%
WAB BuyWABTEC CORP$680,873,000
+46.8%
6,906,811
+21.2%
0.10%
+40.5%
SHW BuySHERWIN WILLIAMS CO$682,875,000
+21.5%
1,675,480
+16.9%
0.10%
+16.9%
GSK BuyGLAXOSMITHKLINE PLCadr$672,243,000
+4.5%
16,676,833
+1.3%
0.10%
+1.0%
ALLE BuyALLEGION PUB LTD CO$668,517,000
+27.3%
8,641,636
+40.3%
0.10%
+22.9%
ATO SellATMOS ENERGY CORP$665,457,000
+2.9%
7,382,475
-3.8%
0.10%
-1.0%
ACN BuyACCENTURE PLC IRELAND$669,467,000
+9.0%
4,092,345
+2.3%
0.10%
+4.1%
CHTR BuyCHARTER COMMUNICATIONS INC N$657,788,000
+66.1%
2,243,403
+76.3%
0.10%
+60.3%
EQT BuyEQT CORP$658,310,000
+23.4%
11,930,225
+6.2%
0.10%
+18.8%
ETR BuyENTERGY CORP NEW$658,535,000
+79.5%
8,151,196
+75.1%
0.10%
+74.1%
BAC SellBANK AMER CORP$638,482,000
-45.9%
22,649,229
-42.4%
0.10%
-47.9%
CLGX BuyCORELOGIC INC$635,362,000
+21.0%
12,242,034
+5.5%
0.10%
+16.9%
UAL BuyUNITED CONTL HLDGS INC$600,671,000
+5.7%
8,614,245
+5.3%
0.09%
+2.2%
SPGI SellS&P GLOBAL INC$599,205,000
+3.0%
2,938,864
-3.5%
0.09%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$594,276,000
+136.0%
4,495,963
+32.3%
0.09%
+127.5%
PSX BuyPHILLIPS 66$595,737,000
+766.0%
5,304,402
+639.7%
0.09%
+727.3%
RYN SellRAYONIER INC$598,189,000
-21.2%
15,461,081
-28.3%
0.09%
-24.8%
CNQ BuyCANADIAN NAT RES LTD$598,016,000
+18.0%
16,579,322
+3.0%
0.09%
+13.8%
BEN BuyFRANKLIN RES INC$587,647,000
+112.2%
18,335,331
+129.6%
0.09%
+104.5%
BMY SellBRISTOL MYERS SQUIBB CO$587,122,000
-14.6%
10,609,357
-2.4%
0.09%
-17.4%
WBS SellWEBSTER FINL CORP CONN$589,522,000
+12.5%
9,254,663
-2.2%
0.09%
+8.4%
NBIX SellNEUROCRINE BIOSCIENCES INC$582,593,000
+12.1%
5,930,307
-5.3%
0.09%
+7.2%
BIIB SellBIOGEN INC$572,826,000
-48.0%
1,973,631
-50.9%
0.09%
-49.7%
ITW SellILLINOIS TOOL WKS INC$569,164,000
-36.5%
4,108,303
-28.2%
0.09%
-38.7%
QSR BuyRESTAURANT BRANDS INTL INC$571,462,000
+77.3%
9,476,980
+67.4%
0.09%
+70.6%
RSG BuyREPUBLIC SVCS INC$571,472,000
+65.6%
8,359,746
+60.4%
0.09%
+58.2%
SREPRA SellSEMPRA ENERGYcvpfstkf$563,742,000
-18.0%
5,404,094
-19.6%
0.09%
-21.1%
AEP BuyAMERICAN ELEC PWR INC$565,046,000
+304.6%
8,159,504
+300.8%
0.09%
+290.9%
ALK BuyALASKA AIR GROUP INC$560,760,000
+12.9%
9,285,647
+15.9%
0.09%
+8.9%
CASY BuyCASEYS GEN STORES INC$565,481,000
+12.4%
5,381,432
+17.4%
0.09%
+7.5%
LUV BuySOUTHWEST AIRLS CO$565,366,000
+22.9%
11,111,765
+38.3%
0.09%
+17.8%
AVB SellAVALONBAY CMNTYS INC$553,531,000
+0.4%
3,220,265
-3.9%
0.08%
-3.4%
ACHC BuyACADIA HEALTHCARE COMPANY IN$553,928,000
+8.4%
13,540,166
+3.8%
0.08%
+4.9%
SNPS BuySYNOPSYS INC$553,527,000
+33.2%
6,468,707
+29.6%
0.08%
+28.8%
FE BuyFIRSTENERGY CORP$544,435,000
+6.4%
15,161,097
+0.8%
0.08%
+2.5%
ORLY SellO REILLY AUTOMOTIVE INC NEW$536,470,000
-14.9%
1,960,999
-23.1%
0.08%
-18.0%
BP BuyBP PLCadr$534,664,000
+213.5%
11,709,678
+178.4%
0.08%
+203.7%
NTRS BuyNORTHERN TR CORP$538,772,000
+2.0%
5,236,384
+2.2%
0.08%
-2.4%
DXCM SellDEXCOM INC$530,137,000
-20.0%
5,581,568
-37.5%
0.08%
-22.9%
EVHC SellENVISION HEALTHCARE CORP$531,067,000
-5.8%
12,066,962
-17.7%
0.08%
-10.0%
VOD BuyVODAFONE GROUP PLC NEWadr$526,409,000
-11.3%
21,654,008
+1.5%
0.08%
-14.9%
WFCPRL BuyWELLS FARGO CO NEWcvpfstkf$517,430,000
-1.9%
410,659
+0.5%
0.08%
-6.0%
VVV SellVALVOLINE INC$517,563,000
-2.7%
23,994,577
-0.2%
0.08%
-7.1%
INTC SellINTEL CORP$509,835,000
-34.5%
10,256,188
-31.3%
0.08%
-37.1%
ALNY SellALNYLAM PHARMACEUTICALS INC$513,523,000
-65.7%
5,213,963
-58.5%
0.08%
-67.2%
ILMN SellILLUMINA INC$512,958,000
+1.9%
1,836,652
-13.7%
0.08%
-2.5%
PG BuyPROCTER AND GAMBLE CO$507,023,000
-0.5%
6,495,297
+1.1%
0.08%
-4.9%
GWRE SellGUIDEWIRE SOFTWARE INC$498,630,000
-14.7%
5,616,468
-22.4%
0.08%
-18.3%
GLIBA BuyGCI LIBERTY INC$495,336,000
-5.5%
10,987,928
+10.8%
0.08%
-8.4%
SPG BuySIMON PPTY GROUP INC NEW$497,960,000
+13.8%
2,925,911
+3.2%
0.08%
+8.6%
EQIX BuyEQUINIX INC$488,365,000
+41.5%
1,136,024
+37.6%
0.08%
+36.4%
ELLI BuyELLIE MAE INC$486,498,000
+50.0%
4,685,071
+32.8%
0.07%
+42.3%
KO SellCOCA COLA CO$486,459,000
-1.1%
11,091,179
-2.1%
0.07%
-5.1%
RH SellRH$481,493,000
+39.6%
3,446,619
-4.8%
0.07%
+34.5%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$481,499,000
+9.6%
11,010,719
-2.9%
0.07%
+5.7%
REG SellREGENCY CTRS CORP$476,233,000
-5.3%
7,671,278
-10.0%
0.07%
-8.8%
ABBV SellABBVIE INC$479,425,000
-16.5%
5,174,586
-14.7%
0.07%
-19.8%
CDEV BuyCENTENNIAL RESOURCE DEV INC$480,244,000
+8.1%
26,591,567
+9.8%
0.07%
+2.8%
VMI BuyVALMONT INDS INC$479,810,000
+7.1%
3,182,821
+3.9%
0.07%
+2.8%
AMGN SellAMGEN INC$476,412,000
+6.0%
2,580,920
-2.1%
0.07%
+2.8%
AZN SellASTRAZENECA PLCadr$476,129,000
-9.6%
13,561,074
-9.9%
0.07%
-13.1%
NUE BuyNUCOR CORP$472,500,000
+2.3%
7,559,997
+0.0%
0.07%
-1.4%
CSX BuyCSX CORP$470,525,000
+62.2%
7,377,324
+41.7%
0.07%
+56.5%
MLM BuyMARTIN MARIETTA MATLS INC$469,186,000
+14.0%
2,100,863
+5.9%
0.07%
+10.8%
KMX SellCARMAX INC$469,146,000
+6.5%
6,438,116
-9.5%
0.07%
+2.9%
ADM SellARCHER DANIELS MIDLAND CO$466,294,000
-14.8%
10,174,425
-19.4%
0.07%
-18.4%
PLD SellPROLOGIS INC$461,456,000
-30.2%
7,024,759
-33.1%
0.07%
-32.4%
KEY SellKEYCORP NEW$465,545,000
-47.2%
23,825,229
-47.1%
0.07%
-49.3%
KAR BuyKAR AUCTION SVCS INC$459,884,000
+2.8%
8,392,042
+1.7%
0.07%
-1.4%
WIX SellWIX COM LTD$455,046,000
-4.3%
4,536,852
-24.1%
0.07%
-7.9%
IDXX SellIDEXX LABS INC$460,900,000
+9.9%
2,114,805
-3.5%
0.07%
+4.5%
THS BuyTREEHOUSE FOODS INC$452,009,000
+44.0%
8,608,062
+5.0%
0.07%
+38.0%
ATHN SellATHENAHEALTH INC$449,630,000
-14.1%
2,825,372
-22.8%
0.07%
-16.9%
MKTX SellMARKETAXESS HLDGS INC$452,278,000
-10.8%
2,285,848
-2.0%
0.07%
-14.8%
TTC BuyTORO CO$448,568,000
+26.3%
7,445,116
+31.0%
0.07%
+23.2%
COUP SellCOUPA SOFTWARE INC$454,273,000
+4.7%
7,298,723
-23.3%
0.07%0.0%
VLO BuyVALERO ENERGY CORP NEW$446,393,000
+106.7%
4,027,728
+73.0%
0.07%
+100.0%
INFO BuyIHS MARKIT LTD$447,377,000
+9.8%
8,671,779
+2.6%
0.07%
+4.6%
BLUE SellBLUEBIRD BIO INC$443,398,000
-8.8%
2,825,093
-0.8%
0.07%
-11.7%
SLB BuySCHLUMBERGER LTD$444,823,000
+72.5%
6,636,179
+66.7%
0.07%
+65.9%
BAX BuyBAXTER INTL INC$438,105,000
+13.9%
5,933,165
+0.3%
0.07%
+9.8%
RP BuyREALPAGE INC$436,892,000
+37.7%
7,929,075
+28.7%
0.07%
+34.0%
ZTS SellZOETIS INC$435,867,000
-47.5%
5,116,408
-48.6%
0.07%
-49.2%
MDLZ BuyMONDELEZ INTL INC$435,761,000
+3.6%
10,628,324
+5.4%
0.07%0.0%
SWKS BuySKYWORKS SOLUTIONS INC$431,717,000
+597.8%
4,466,800
+623.8%
0.07%
+560.0%
CHRW SellC H ROBINSON WORLDWIDE INC$431,152,000
-28.9%
5,153,623
-20.4%
0.07%
-31.2%
PSA BuyPUBLIC STORAGE$428,978,000
+19.2%
1,890,937
+5.3%
0.07%
+15.8%
COHR BuyCOHERENT INC$422,359,000
-13.7%
2,700,160
+3.4%
0.06%
-16.7%
EXPE SellEXPEDIA GROUP INC$427,425,000
-5.6%
3,556,245
-13.2%
0.06%
-9.7%
GE SellGENERAL ELECTRIC CO$418,653,000
-27.3%
30,760,718
-28.0%
0.06%
-30.4%
PRGO SellPERRIGO CO PLC$420,845,000
-43.0%
5,772,122
-34.8%
0.06%
-45.3%
LEXEA BuyLIBERTY EXPEDIA HOLDINGS$411,953,000
+14.1%
9,375,357
+2.0%
0.06%
+10.5%
BAP BuyCREDICORP LTD$414,330,000
+13.6%
1,840,487
+14.6%
0.06%
+8.6%
FANG BuyDIAMONDBACK ENERGY INC$410,139,000
+18.4%
3,117,270
+13.9%
0.06%
+14.5%
SBNY BuySIGNATURE BK NEW YORK N Y$415,153,000
-1.0%
3,246,426
+9.9%
0.06%
-6.0%
QDEL BuyQUIDEL CORP$405,497,000
+93.2%
6,097,695
+50.5%
0.06%
+87.9%
NATI BuyNATIONAL INSTRS CORP$403,947,000
-15.9%
9,622,375
+1.3%
0.06%
-18.4%
SRCL SellSTERICYCLE INC$407,309,000
-7.4%
6,238,452
-17.0%
0.06%
-11.4%
ROL SellROLLINS INC$406,208,000
-3.9%
7,725,516
-6.7%
0.06%
-7.5%
BHF BuyBRIGHTHOUSE FINL INC$404,922,000
-3.8%
10,105,362
+23.4%
0.06%
-7.5%
GRUB SellGRUBHUB INC$408,722,000
-18.7%
3,895,926
-21.4%
0.06%
-22.5%
GRFS SellGRIFOLS S Aadr$400,224,000
-5.1%
18,615,075
-6.4%
0.06%
-9.0%
CMS BuyCMS ENERGY CORP$398,943,000
+399.4%
8,437,877
+378.4%
0.06%
+369.2%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$397,533,000
-50.8%
3,358,679
-59.4%
0.06%
-52.3%
CZR SellCAESARS ENTMT CORP$397,466,000
-14.1%
37,146,381
-9.6%
0.06%
-16.4%
CP SellCANADIAN PAC RY LTD$389,417,000
-5.9%
2,127,218
-9.3%
0.06%
-9.1%
WAL BuyWESTERN ALLIANCE BANCORP$391,760,000
-2.5%
6,920,331
+0.1%
0.06%
-6.2%
TDY SellTELEDYNE TECHNOLOGIES INC$390,353,000
+5.1%
1,960,984
-1.2%
0.06%
+1.7%
EXAS BuyEXACT SCIENCES CORP$394,771,000
+19423.8%
6,602,629
+13067.6%
0.06%
LBTYK SellLIBERTY GLOBAL PLC$384,247,000
-33.4%
14,439,935
-23.9%
0.06%
-35.9%
AGN SellALLERGAN PLC$387,248,000
-1.4%
2,322,743
-0.5%
0.06%
-4.8%
COST BuyCOSTCO WHSL CORP NEW$383,978,000
+13.4%
1,837,389
+2.3%
0.06%
+9.3%
LITE BuyLUMENTUM HLDGS INC$387,931,000
-2.2%
6,700,015
+7.8%
0.06%
-6.3%
LOXO BuyLOXO ONCOLOGY INC$380,533,000
+67.5%
2,193,525
+11.4%
0.06%
+61.1%
NEM SellNEWMONT MINING CORP$380,083,000
-18.5%
10,079,109
-15.6%
0.06%
-21.6%
NVR BuyNVR INC$378,550,000
+22.4%
127,443
+15.4%
0.06%
+18.4%
IQV BuyIQVIA HLDGS INC$380,005,000
+3.9%
3,806,903
+2.1%
0.06%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$381,749,000
-20.9%
4,294,134
+0.8%
0.06%
-24.7%
UTX SellUNITED TECHNOLOGIES CORP$382,249,000
-1.3%
3,057,261
-0.7%
0.06%
-6.5%
ORCL BuyORACLE CORP$376,763,000
+14.9%
8,551,125
+19.3%
0.06%
+11.5%
UNP BuyUNION PAC CORP$380,331,000
+8.6%
2,684,435
+3.0%
0.06%
+3.6%
MD SellMEDNAX INC$370,506,000
-30.4%
8,560,680
-10.5%
0.06%
-32.9%
DSGX BuyDESCARTES SYS GROUP INC$373,802,000
+14.1%
11,499,274
+0.2%
0.06%
+9.6%
ALGN SellALIGN TECHNOLOGY INC$373,880,000
+10.5%
1,092,767
-18.9%
0.06%
+5.6%
DEI BuyDOUGLAS EMMETT INC$369,877,000
+9.7%
9,205,493
+0.4%
0.06%
+5.6%
MELI SellMERCADOLIBRE INC$364,625,000
-18.7%
1,219,767
-3.0%
0.06%
-21.1%
NVDA BuyNVIDIA CORP$364,333,000
+5.7%
1,537,918
+3.3%
0.06%
+1.8%
CFX SellCOLFAX CORP$366,142,000
-6.5%
11,945,905
-2.7%
0.06%
-9.7%
CTAS BuyCINTAS CORP$363,392,000
+9.0%
1,963,539
+0.5%
0.06%
+5.7%
CARG SellCARGURUS INC$369,253,000
-17.9%
10,629,035
-13.4%
0.06%
-21.1%
SEM BuySELECT MED HLDGS CORP$364,525,000
+6.4%
20,083,997
+1.1%
0.06%
+3.7%
ULTA BuyULTA BEAUTY INC$366,020,000
+30.6%
1,567,809
+14.3%
0.06%
+24.4%
WCG SellWELLCARE HEALTH PLANS INC$366,430,000
+21.4%
1,488,101
-4.5%
0.06%
+16.7%
EMR SellEMERSON ELEC CO$362,020,000
-7.5%
5,236,041
-8.7%
0.06%
-11.3%
FSV BuyFIRSTSERVICE CORP NEW$358,288,000
+22.6%
4,711,832
+17.9%
0.06%
+19.6%
SLM SellSLM CORP$359,595,000
-5.6%
31,405,685
-7.6%
0.06%
-9.8%
KR BuyKROGER CO$351,656,000
+19.0%
12,360,509
+0.1%
0.05%
+14.9%
MIDD SellMIDDLEBY CORP$352,551,000
-40.5%
3,376,277
-29.4%
0.05%
-42.6%
DCT BuyDCT INDUSTRIAL TRUST INC$345,128,000
+18.5%
5,172,002
+0.1%
0.05%
+15.2%
EQC SellEQUITY COMWLTH$346,064,000
+0.4%
10,986,170
-2.3%
0.05%
-3.6%
MINI SellMOBILE MINI INC$344,043,000
+7.8%
7,335,664
-0.1%
0.05%
+3.9%
CDK SellCDK GLOBAL INC$348,614,000
-0.6%
5,359,175
-3.2%
0.05%
-5.4%
SYF SellSYNCHRONY FINL$344,519,000
-55.4%
10,321,125
-55.2%
0.05%
-56.9%
TMUS SellT MOBILE US INC$346,725,000
-59.6%
5,802,928
-58.7%
0.05%
-61.0%
COP BuyCONOCOPHILLIPS$344,612,000
+173.3%
4,949,898
+132.8%
0.05%
+165.0%
KSS SellKOHLS CORP$339,030,000
-13.1%
4,650,617
-21.9%
0.05%
-16.1%
SIVB SellSVB FINL GROUP$339,217,000
-8.8%
1,174,740
-24.2%
0.05%
-11.9%
ADNT BuyADIENT PLC$337,365,000
-17.1%
6,858,402
+0.7%
0.05%
-20.0%
OGS BuyONE GAS INC$342,037,000
+13.6%
4,576,361
+0.3%
0.05%
+8.3%
NLSN BuyNIELSEN HLDGS PLC$336,860,000
+501.5%
10,891,044
+518.2%
0.05%
+466.7%
EPD SellENTERPRISE PRODS PARTNERS L$328,399,000
+13.0%
11,868,404
-0.1%
0.05%
+8.7%
SHPG SellSHIRE PLCadr$330,064,000
-30.2%
1,955,356
-38.2%
0.05%
-33.3%
MO BuyALTRIA GROUP INC$317,764,000
-7.2%
5,595,422
+1.9%
0.05%
-9.3%
ESS SellESSEX PPTY TR INC$322,687,000
-8.3%
1,349,761
-7.7%
0.05%
-12.5%
POOL BuyPOOL CORPORATION$322,664,000
+4.2%
2,129,794
+0.6%
0.05%0.0%
SCI SellSERVICE CORP INTL$322,305,000
-18.4%
9,005,463
-13.9%
0.05%
-22.2%
MU BuyMICRON TECHNOLOGY INC$320,570,000
+65.1%
6,113,089
+64.1%
0.05%
+58.1%
FLO BuyFLOWERS FOODS INC$323,138,000
+24.0%
15,513,114
+30.2%
0.05%
+19.5%
GGG SellGRACO INC$312,972,000
-1.3%
6,921,103
-0.2%
0.05%
-4.0%
LII SellLENNOX INTL INC$316,149,000
-27.1%
1,579,559
-25.6%
0.05%
-30.4%
POST SellPOST HLDGS INC$316,370,000
+13.3%
3,677,863
-0.2%
0.05%
+9.1%
GOOS BuyCANADA GOOSE HOLDINGS INC$313,575,000
+111.4%
5,328,372
+20.1%
0.05%
+100.0%
FOXA SellTWENTY FIRST CENTY FOX INC$315,693,000
+34.4%
6,353,260
-0.8%
0.05%
+29.7%
PSB BuyPS BUSINESS PKS INC CALIF$313,988,000
+16.6%
2,443,486
+2.6%
0.05%
+11.6%
CPT BuyCAMDEN PPTY TR$305,764,000
+8.6%
3,355,248
+0.3%
0.05%
+4.4%
SAM SellBOSTON BEER INC$308,764,000
+54.6%
1,030,243
-2.5%
0.05%
+46.9%
RDSB SellROYAL DUTCH SHELL PLCadr$307,147,000
+10.6%
4,227,760
-0.3%
0.05%
+6.8%
MAT SellMATTEL INC$307,864,000
-13.1%
18,749,321
-30.4%
0.05%
-16.1%
AIZ BuyASSURANT INC$305,972,000
+799.8%
2,956,533
+694.8%
0.05%
+840.0%
GGP SellGGP INC$301,585,000
-21.7%
14,761,873
-21.5%
0.05%
-24.6%
HOMB BuyHOME BANCSHARES INC$302,553,000
+13.2%
13,411,038
+14.5%
0.05%
+9.5%
XEL BuyXCEL ENERGY INC$301,081,000
+82.8%
6,591,093
+82.0%
0.05%
+76.9%
EGP BuyEASTGROUP PPTY INC$304,025,000
+27.1%
3,181,507
+10.0%
0.05%
+21.1%
MSCI SellMSCI INC$298,850,000
-15.3%
1,806,501
-23.4%
0.05%
-17.9%
HBI BuyHANESBRANDS INC$303,164,000
+2513.5%
13,767,660
+2086.2%
0.05%
+2200.0%
BKU SellBANKUNITED INC$296,300,000
-12.1%
7,253,375
-14.0%
0.04%
-16.7%
INSM SellINSMED INC$295,613,000
+4.3%
12,499,490
-0.6%
0.04%0.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$292,620,000
+19.2%
6,824,160
+7.4%
0.04%
+15.4%
VNO SellVORNADO RLTY TR$292,904,000
+9.0%
3,962,448
-0.8%
0.04%
+4.7%
MTDR BuyMATADOR RES CO$294,693,000
+4.5%
9,806,764
+4.0%
0.04%0.0%
ZG SellZILLOW GROUP INC$291,536,000
-4.5%
4,879,265
-13.7%
0.04%
-6.2%
WSO SellWATSCO INC$289,236,000
-28.8%
1,622,368
-27.7%
0.04%
-32.3%
EPC BuyEDGEWELL PERS CARE CO$285,246,000
+7.6%
5,652,914
+4.1%
0.04%
+4.8%
QRVO BuyQORVO INC$286,930,000
+26.1%
3,579,022
+10.8%
0.04%
+22.2%
CAG BuyCONAGRA BRANDS INC$278,456,000
-2.1%
7,793,327
+1.1%
0.04%
-4.4%
GDI BuyGARDNER DENVER HLDGS INC$283,913,000
+41.3%
9,660,199
+47.6%
0.04%
+34.4%
HYH SellHALYARD HEALTH INC$278,495,000
+23.5%
4,864,537
-0.6%
0.04%
+19.4%
BSAC BuyBANCO SANTANDER CHILE NEWadr$280,955,000
-3.3%
8,939,058
+3.0%
0.04%
-6.5%
JEF NewJEFFERIES FINL GROUP INC$273,777,00012,039,443
+100.0%
0.04%
DRI BuyDARDEN RESTAURANTS INC$274,294,000
+1439.3%
2,562,065
+1125.7%
0.04%
+1300.0%
WMGI SellWRIGHT MED GROUP N V$277,248,000
+27.2%
10,679,812
-2.8%
0.04%
+20.0%
ANDV SellANDEAVOR$275,053,000
-27.9%
2,096,759
-44.8%
0.04%
-31.1%
PFPT SellPROOFPOINT INC$277,410,000
-34.7%
2,405,780
-35.6%
0.04%
-37.3%
CME BuyCME GROUP INC$272,791,000
+25.3%
1,664,171
+23.6%
0.04%
+20.0%
EIX BuyEDISON INTL$275,748,000
+0.1%
4,358,281
+0.7%
0.04%
-4.5%
TRNO BuyTERRENO RLTY CORP$276,305,000
+17.6%
7,334,886
+7.7%
0.04%
+13.5%
ZBH BuyZIMMER BIOMET HLDGS INC$265,462,000
+37.9%
2,382,110
+34.9%
0.04%
+32.3%
MMM Sell3M CO$258,548,000
-28.5%
1,314,294
-20.2%
0.04%
-29.8%
IMO BuyIMPERIAL OIL LTD$259,557,000
+73.6%
7,806,235
+38.3%
0.04%
+66.7%
CELG BuyCELGENE CORP$261,463,000
-9.0%
3,292,150
+2.2%
0.04%
-13.0%
LFUS BuyLITTELFUSE INC$261,363,000
+11.2%
1,145,425
+1.5%
0.04%
+8.1%
KKR BuyKKR & CO L P DEL$262,847,000
+23.2%
10,577,361
+0.6%
0.04%
+17.6%
TIF BuyTIFFANY & CO NEW$252,757,000
+37.7%
1,920,647
+2.2%
0.04%
+34.5%
SPLK SellSPLUNK INC$252,365,000
-25.6%
2,546,316
-26.1%
0.04%
-27.8%
TCBI SellTEXAS CAPITAL BANCSHARES INC$257,118,000
-1.4%
2,810,033
-3.2%
0.04%
-4.9%
PCAR BuyPACCAR INC$252,313,000
+21.3%
4,072,191
+29.5%
0.04%
+18.2%
MAC BuyMACERICH CO$253,847,000
+1.5%
4,466,783
+0.1%
0.04%
-2.5%
GTLS SellCHART INDS INC$253,399,000
+3.0%
4,108,292
-1.4%
0.04%0.0%
VOYA SellVOYA FINL INC$245,993,000
-20.1%
5,233,883
-14.1%
0.04%
-22.4%
ROLL SellRBC BEARINGS INC$247,776,000
-11.4%
1,923,576
-14.6%
0.04%
-13.6%
SFM BuySPROUTS FMRS MKT INC$246,361,000
-4.6%
11,162,717
+1.4%
0.04%
-7.3%
HR BuyHEALTHCARE RLTY TR$249,874,000
+7.8%
8,592,650
+2.7%
0.04%
+2.7%
DBX BuyDROPBOX INC$249,758,000
+3.8%
8,003,804
+0.0%
0.04%0.0%
VEEV SellVEEVA SYS INC$249,970,000
-14.5%
3,252,269
-18.8%
0.04%
-17.4%
ONCE SellSPARK THERAPEUTICS INC$251,022,000
-3.6%
3,033,132
-22.4%
0.04%
-7.3%
LSTR SellLANDSTAR SYS INC$250,433,000
-5.2%
2,293,347
-4.9%
0.04%
-9.5%
AGIO SellAGIOS PHARMACEUTICALS INC$248,210,000
-2.9%
2,946,809
-5.7%
0.04%
-7.3%
PNM SellPNM RES INC$243,326,000
-0.9%
6,255,169
-2.5%
0.04%
-5.1%
NXPI BuyNXP SEMICONDUCTORS N V$242,160,000
+13721.9%
2,216,166
+14703.1%
0.04%
KHC SellKRAFT HEINZ CO$243,497,000
-44.6%
3,876,100
-45.1%
0.04%
-47.1%
BXP SellBOSTON PROPERTIES INC$239,773,000
+1.4%
1,911,761
-0.4%
0.04%
-2.6%
KRC SellKILROY RLTY CORP$245,087,000
+4.6%
3,240,181
-1.9%
0.04%0.0%
PDCO BuyPATTERSON COMPANIES INC$242,602,000
+56.1%
10,701,468
+53.1%
0.04%
+48.0%
REGN BuyREGENERON PHARMACEUTICALS$242,833,000
+2.2%
703,885
+2.0%
0.04%
-2.6%
EXC SellEXELON CORP$241,451,000
-1.3%
5,667,867
-9.6%
0.04%
-5.1%
WUBA Buy58 COM INCadr$244,364,000
-8.7%
3,524,149
+5.1%
0.04%
-14.0%
XNCR BuyXENCOR INC$232,625,000
+29.9%
6,285,462
+5.2%
0.04%
+28.6%
GCP BuyGCP APPLIED TECHNOLOGIES INC$232,564,000
+2.7%
8,033,310
+3.0%
0.04%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$237,524,000
+28.9%
2,521,483
+10.9%
0.04%
+24.1%
UE BuyURBAN EDGE PPTYS$238,825,000
+8.2%
10,442,722
+1.1%
0.04%
+2.9%
PVH SellPVH CORP$234,239,000
-11.1%
1,564,517
-10.1%
0.04%
-14.3%
BPOP SellPOPULAR INC$233,695,000
-20.3%
5,169,091
-26.6%
0.04%
-23.4%
LLY SellLILLY ELI & CO$232,909,000
-22.0%
2,729,516
-29.3%
0.04%
-23.4%
YY BuyYY INCadr$229,185,000
+35.3%
2,281,123
+41.7%
0.04%
+29.6%
LLL BuyL3 TECHNOLOGIES INC$231,229,000
+181.3%
1,202,316
+204.2%
0.04%
+169.2%
NOVT SellNOVANTA INC$229,860,000
+7.8%
3,689,561
-9.8%
0.04%
+2.9%
ODFL SellOLD DOMINION FGHT LINES INC$231,923,000
-3.3%
1,556,951
-4.6%
0.04%
-7.9%
MIK BuyMICHAELS COS INC$230,024,000
+7.2%
11,999,160
+10.2%
0.04%
+2.9%
AWI BuyARMSTRONG WORLD INDS INC NEW$225,339,000
+14.1%
3,565,488
+1.6%
0.03%
+9.7%
CNA BuyCNA FINL CORP$221,409,000
-6.6%
4,846,967
+0.9%
0.03%
-10.5%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$219,531,000
+1.9%
1,739,958
+0.9%
0.03%0.0%
ADP SellAUTOMATIC DATA PROCESSING IN$222,052,000
+18.0%
1,655,376
-0.2%
0.03%
+13.3%
PAGP BuyPLAINS GP HLDGS L P$223,533,000
+202.4%
9,348,917
+175.1%
0.03%
+183.3%
SLF BuySUN LIFE FINL INC$223,989,000
+11.3%
5,577,264
+13.8%
0.03%
+6.2%
ADBE BuyADOBE SYS INC$224,501,000
+13.4%
920,803
+0.5%
0.03%
+9.7%
SEE BuySEALED AIR CORP NEW$221,956,000
+688.7%
5,228,652
+695.0%
0.03%
+750.0%
VIAB BuyVIACOM INC NEW$223,606,000
-2.4%
7,414,003
+0.5%
0.03%
-5.6%
AXS BuyAXIS CAPITAL HOLDINGS LTD$213,682,000
+37.0%
3,841,818
+41.8%
0.03%
+32.0%
SE BuySEA LTDadr$213,918,000
+44.1%
14,261,219
+8.2%
0.03%
+37.5%
RLGY BuyREALOGY HLDGS CORP$213,036,000
-10.1%
9,343,676
+7.5%
0.03%
-13.2%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$214,959,000
+87.2%
2,796,392
+24.2%
0.03%
+83.3%
JBGS BuyJBG SMITH PPTYS$214,906,000
+8.9%
5,892,685
+0.7%
0.03%
+6.5%
IRWD SellIRONWOOD PHARMACEUTICALS INC$213,543,000
+13.3%
11,168,591
-8.5%
0.03%
+10.0%
CCL BuyCARNIVAL CORP$212,785,000
-5.7%
3,712,883
+7.9%
0.03%
-8.3%
FDX SellFEDEX CORP$214,570,000
-13.6%
944,995
-8.6%
0.03%
-15.4%
BGNE SellBEIGENE LTDadr$217,847,000
-8.7%
1,417,078
-0.2%
0.03%
-13.2%
PX SellPRAXAIR INC$214,069,000
+7.7%
1,353,582
-1.7%
0.03%
+3.1%
RTN SellRAYTHEON CO$218,166,000
-15.3%
1,129,343
-5.4%
0.03%
-19.5%
BRO BuyBROWN & BROWN INC$214,727,000
+9.4%
7,743,483
+0.4%
0.03%
+6.5%
TAL BuyTAL ED GROUPadr$212,736,000
+14.6%
5,780,872
+15.5%
0.03%
+13.8%
SHO BuySUNSTONE HOTEL INVS INC NEW$216,159,000
+25.7%
13,005,966
+15.1%
0.03%
+22.2%
RJF BuyRAYMOND JAMES FINANCIAL INC$209,273,000
+112.4%
2,342,166
+112.5%
0.03%
+100.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$208,305,000
-8.6%
1,491,086
+0.4%
0.03%
-11.1%
CDNS BuyCADENCE DESIGN SYSTEM INC$211,558,000
+567.6%
4,884,741
+466.8%
0.03%
+540.0%
XLRN BuyACCELERON PHARMA INC$208,189,000
+46.8%
4,290,792
+18.3%
0.03%
+39.1%
IMMU BuyIMMUNOMEDICS INC$207,582,000
+103.6%
8,769,819
+25.7%
0.03%
+100.0%
ESRX BuyEXPRESS SCRIPTS HLDG CO$208,778,000
+31.6%
2,704,031
+17.8%
0.03%
+28.0%
SYY BuySYSCO CORP$211,827,000
+14.6%
3,101,876
+0.6%
0.03%
+10.3%
PNR BuyPENTAIR PLC$210,449,000
-30.1%
5,001,167
+13.1%
0.03%
-33.3%
WPX BuyWPX ENERGY INC$210,281,000
+69.1%
11,662,838
+38.6%
0.03%
+60.0%
ASND BuyASCENDIS PHARMA A Sadr$206,152,000
+11.9%
3,099,099
+10.0%
0.03%
+10.3%
MUR SellMURPHY OIL CORP$209,973,000
-0.3%
6,217,747
-23.7%
0.03%
-3.0%
LB BuyL BRANDS INC$210,844,000
+25.7%
5,717,034
+30.2%
0.03%
+18.5%
AKR BuyACADIA RLTY TR$206,057,000
+13.3%
7,528,580
+1.8%
0.03%
+6.9%
CALM SellCAL MAINE FOODS INC$200,981,000
-8.5%
4,383,453
-12.8%
0.03%
-11.4%
CUB BuyCUBIC CORP$205,080,000
+54.6%
3,194,397
+53.1%
0.03%
+47.6%
HDB BuyHDFC BANK LTDadr$200,561,000
+9.1%
1,909,737
+2.6%
0.03%
+6.9%
TJX SellTJX COS INC NEW$205,241,000
+12.2%
2,156,345
-3.9%
0.03%
+6.9%
EXPD SellEXPEDITORS INTL WASH INC$200,102,000
+12.4%
2,737,368
-2.7%
0.03%
+10.7%
PGRE BuyPARAMOUNT GROUP INC$197,921,000
+24.2%
12,851,990
+14.9%
0.03%
+20.0%
Z BuyZILLOW GROUP INC$194,781,000
+104.0%
3,298,027
+85.8%
0.03%
+100.0%
SBAC BuySBA COMMUNICATIONS CORP NEW$195,974,000
-2.3%
1,186,859
+1.1%
0.03%
-6.2%
PPG SellPPG INDS INC$195,520,000
-38.4%
1,884,893
-33.7%
0.03%
-40.0%
NOMD SellNOMAD FOODS LTD$194,180,000
+21.6%
10,118,820
-0.3%
0.03%
+20.0%
BPMC SellBLUEPRINT MEDICINES CORP$198,205,000
-37.7%
3,122,318
-10.0%
0.03%
-41.2%
TOWN SellTOWNEBANK PORTSMOUTH VA$191,421,000
+12.2%
5,963,278
-0.0%
0.03%
+7.4%
OKTA SellOKTA INC$191,233,000
-42.9%
3,796,575
-54.8%
0.03%
-45.3%
BSX BuyBOSTON SCIENTIFIC CORP$188,557,000
+192.6%
5,766,258
+144.4%
0.03%
+190.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$190,310,000
+72.6%
2,624,967
+43.6%
0.03%
+61.1%
LIVN SellLIVANOVA PLC$190,564,000
+8.7%
1,909,076
-3.6%
0.03%
+3.6%
ESE SellESCO TECHNOLOGIES INC$191,172,000
-3.0%
3,313,213
-1.6%
0.03%
-6.5%
SellCAESARS ENTMT CORPconv bnd$184,288,000
-2.7%
108,307,910
-0.1%
0.03%
-6.7%
FRT SellFEDERAL REALTY INVT TR$186,225,000
+7.7%
1,471,555
-1.1%
0.03%
+3.7%
ZEN SellZENDESK INC$180,891,000
-17.6%
3,319,719
-27.6%
0.03%
-20.0%
SCCO BuySOUTHERN COPPER CORP$185,303,000
-9.8%
3,953,548
+4.2%
0.03%
-15.2%
HCSG BuyHEALTHCARE SVCS GRP INC$180,858,000
+62.2%
4,187,490
+63.3%
0.03%
+55.6%
SWX BuySOUTHWEST GAS HOLDINGS INC$183,835,000
+66.7%
2,410,321
+47.9%
0.03%
+55.6%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$181,568,000
+3.8%
2,113,466
+1.1%
0.03%0.0%
PB SellPROSPERITY BANCSHARES INC$179,964,000
-19.2%
2,632,590
-14.1%
0.03%
-20.0%
COLB BuyCOLUMBIA BKG SYS INC$176,838,000
-1.5%
4,323,663
+1.0%
0.03%
-6.9%
RL SellRALPH LAUREN CORP$174,023,000
+9.2%
1,384,214
-2.9%
0.03%
+8.0%
CAH BuyCARDINAL HEALTH INC$176,654,000
+58.0%
3,617,731
+102.9%
0.03%
+50.0%
CPK BuyCHESAPEAKE UTILS CORP$174,009,000
+14.0%
2,176,475
+0.3%
0.03%
+12.5%
AXP BuyAMERICAN EXPRESS CO$173,905,000
+5.5%
1,774,537
+0.4%
0.03%
+3.8%
CHGG SellCHEGG INC$175,424,000
+21.4%
6,312,500
-9.8%
0.03%
+17.4%
K SellKELLOGG CO$175,614,000
+6.5%
2,513,442
-0.9%
0.03%
+3.8%
SCG BuySCANA CORP NEW$176,061,000
+140.2%
4,570,648
+134.1%
0.03%
+125.0%
LOW SellLOWES COS INC$178,511,000
-14.8%
1,867,855
-21.7%
0.03%
-18.2%
PNFP BuyPINNACLE FINL PARTNERS INC$175,961,000
+7.1%
2,868,146
+12.1%
0.03%
+3.8%
BCO BuyBRINKS CO$177,812,000
+34.0%
2,229,617
+19.9%
0.03%
+28.6%
CFFN BuyCAPITOL FED FINL INC$169,456,000
+9.7%
12,876,592
+3.0%
0.03%
+4.0%
APH BuyAMPHENOL CORP NEW$172,904,000
+134.0%
1,983,978
+131.3%
0.03%
+116.7%
MTX SellMINERALS TECHNOLOGIES INC$170,050,000
+12.0%
2,256,806
-0.5%
0.03%
+8.3%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$168,579,000
+9.0%
5,716,481
+3.4%
0.03%
+4.0%
AON SellAON PLC$170,243,000
-2.3%
1,241,112
-0.0%
0.03%
-7.1%
STRA BuySTRAYER ED INC$170,740,000
+12.2%
1,510,837
+0.3%
0.03%
+8.3%
SBUX SellSTARBUCKS CORP$170,266,000
-44.4%
3,485,493
-34.1%
0.03%
-46.9%
KMG SellKMG CHEMICALS INC$173,160,000
+13.4%
2,346,980
-7.9%
0.03%
+8.3%
LBRDK BuyLIBERTY BROADBAND CORP$173,351,000
-7.4%
2,289,366
+4.8%
0.03%
-13.3%
HST BuyHOST HOTELS & RESORTS INC$165,778,000
+13.4%
7,867,952
+0.3%
0.02%
+8.7%
JAG BuyJAGGED PEAK ENERGY INC$165,879,000
+12.1%
12,740,297
+21.6%
0.02%
+4.2%
CCJ SellCAMECO CORP$160,617,000
+23.0%
14,277,101
-0.6%
0.02%
+19.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$165,625,000
-23.3%
11,336,433
-7.9%
0.02%
-26.5%
SITE BuySITEONE LANDSCAPE SUPPLY INC$164,145,000
+9.2%
1,954,808
+0.2%
0.02%
+4.2%
BLK SellBLACKROCK INC$162,022,000
-13.0%
324,668
-5.6%
0.02%
-16.7%
VST BuyVISTRA ENERGY CORP$160,538,000
+29.6%
6,785,219
+14.1%
0.02%
+25.0%
LEN SellLENNAR CORP$159,374,000
-60.3%
3,035,697
-55.4%
0.02%
-62.5%
PRAA BuyPRA GROUP INC$154,704,000
+5.6%
4,013,078
+4.1%
0.02%
+4.3%
RSPP BuyRSP PERMIAN INC$154,634,000
-0.3%
3,512,812
+6.1%
0.02%
-4.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$158,900,000
+631.4%
568,128
+205.4%
0.02%
+700.0%
ENTG BuyENTEGRIS INC$156,235,000
+2.9%
4,608,693
+5.6%
0.02%0.0%
MAXR BuyMAXAR TECHNOLOGIES LTD$154,984,000
+12.2%
3,067,766
+2.7%
0.02%
+9.1%
DENN SellDENNYS CORP$157,815,000
+2.9%
9,906,796
-0.4%
0.02%0.0%
CL SellCOLGATE PALMOLIVE CO$155,930,000
-22.4%
2,405,951
-14.2%
0.02%
-25.0%
KTWO SellK2M GROUP HLDGS INC$155,785,000
+11.1%
6,923,767
-6.4%
0.02%
+9.1%
RDFN BuyREDFIN CORP$159,439,000
+6.7%
6,905,101
+5.5%
0.02%0.0%
THRM BuyGENTHERM INC$155,241,000
+17.2%
3,950,145
+1.2%
0.02%
+14.3%
JBHT BuyHUNT J B TRANS SVCS INC$156,073,000
+4.5%
1,284,023
+0.7%
0.02%0.0%
WING SellWINGSTOP INC$155,128,000
+1.1%
2,976,354
-8.4%
0.02%0.0%
ALLY SellALLY FINL INC$154,970,000
-27.2%
5,899,121
-24.8%
0.02%
-29.4%
INFY BuyINFOSYS LTDadr$157,737,000
+12.7%
8,118,218
+3.6%
0.02%
+9.1%
KIM SellKIMCO RLTY CORP$155,576,000
+18.0%
9,156,945
-0.0%
0.02%
+14.3%
MNRO BuyMONRO INC$152,183,000
+23.4%
2,619,337
+13.8%
0.02%
+15.0%
PCTY SellPAYLOCITY HLDG CORP$152,396,000
+2.5%
2,589,127
-10.8%
0.02%
-4.2%
YUMC SellYUM CHINA HLDGS INC$151,401,000
-28.8%
3,936,580
-23.2%
0.02%
-32.4%
KMPR SellKEMPER CORP DEL$150,236,000
+16.7%
1,985,932
-12.1%
0.02%
+15.0%
DRQ BuyDRIL-QUIP INC$149,056,000
+20.6%
2,899,917
+5.1%
0.02%
+15.0%
FBK BuyFB FINL CORP$147,283,000
+15.6%
3,616,975
+15.3%
0.02%
+15.0%
GDOT SellGREEN DOT CORP$149,827,000
+13.8%
2,041,517
-0.5%
0.02%
+9.5%
AAN BuyAARONS INC$147,509,000
+33.5%
3,394,903
+43.2%
0.02%
+27.8%
PSMT SellPRICESMART INC$153,160,000
-10.3%
1,692,378
-17.1%
0.02%
-14.8%
RDN SellRADIAN GROUP INC$149,605,000
-20.2%
9,223,515
-6.4%
0.02%
-23.3%
TPH BuyTRI POINTE GROUP INC$149,493,000
-0.1%
9,137,703
+0.4%
0.02%
-4.2%
PFGC BuyPERFORMANCE FOOD GROUP CO$151,768,000
+39.6%
4,135,374
+13.5%
0.02%
+35.3%
FGEN BuyFIBROGEN INC$147,807,000
+64.1%
2,361,134
+21.1%
0.02%
+64.3%
LOB BuyLIVE OAK BANCSHARES INC$151,517,000
+10.3%
4,943,447
+0.0%
0.02%
+4.5%
CAT SellCATERPILLAR INC DEL$144,590,000
-16.2%
1,065,748
-9.0%
0.02%
-18.5%
RYAAY SellRYANAIR HLDGS PLCadr$142,139,000
-7.9%
1,244,321
-0.9%
0.02%
-12.0%
TXMD BuyTHERAPEUTICSMD INC$146,043,000
+76.3%
23,404,309
+37.6%
0.02%
+69.2%
SBCF BuySEACOAST BKG CORP FLA$143,647,000
+20.1%
4,548,661
+0.6%
0.02%
+15.8%
ARGX BuyARGENX SEadr$141,706,000
+9.4%
1,710,183
+6.2%
0.02%
+4.8%
ALEX BuyALEXANDER & BALDWIN INC NEW$141,289,000
+11.7%
6,012,307
+10.0%
0.02%
+10.0%
SJI BuySOUTH JERSEY INDS INC$142,668,000
+134.0%
4,262,549
+96.9%
0.02%
+120.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$141,633,000
+280.2%
4,248,147
+233.4%
0.02%
+266.7%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$141,079,000
+174.8%
5,800,953
+93.1%
0.02%
+175.0%
STZ SellCONSTELLATION BRANDS INC$134,387,000
-49.4%
614,004
-47.3%
0.02%
-50.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$138,576,000
-71.5%
2,581,047
-68.8%
0.02%
-72.7%
MATX SellMATSON INC$139,195,000
+26.0%
3,626,765
-6.0%
0.02%
+16.7%
GS  GOLDMAN SACHS GROUP INC$137,301,000
-12.4%
622,4810.0%0.02%
-16.0%
TSRO BuyTESARO INC$137,116,000
-19.9%
3,083,347
+3.0%
0.02%
-22.2%
FRGI BuyFIESTA RESTAURANT GROUP INC$140,449,000
+55.4%
4,893,705
+0.2%
0.02%
+50.0%
GOLD BuyBARRICK GOLD CORP$134,403,000
+82.0%
10,236,351
+72.5%
0.02%
+75.0%
PEB SellPEBBLEBROOK HOTEL TR$138,220,000
+9.5%
3,562,379
-3.0%
0.02%
+5.0%
ETSY SellETSY INC$139,198,000
+31.2%
3,299,323
-12.7%
0.02%
+23.5%
ATRI SellATRION CORP$137,016,000
-5.3%
228,589
-0.2%
0.02%
-8.7%
HSIC SellSCHEIN HENRY INC$138,228,000
-30.7%
1,902,917
-35.9%
0.02%
-34.4%
SIGI SellSELECTIVE INS GROUP INC$134,890,000
-10.5%
2,452,549
-1.3%
0.02%
-12.5%
ILG BuyILG INC$136,451,000
+112.0%
4,131,123
+99.6%
0.02%
+110.0%
WABC BuyWESTAMERICA BANCORPORATION$138,370,000
+2.0%
2,448,592
+4.9%
0.02%
-4.5%
HPP BuyHUDSON PAC PPTYS INC$138,931,000
+9.0%
3,921,268
+0.1%
0.02%
+5.0%
FLS SellFLOWSERVE CORP$131,584,000
-34.0%
3,257,030
-29.2%
0.02%
-37.5%
YNDX BuyYANDEX N V$131,466,000
+3.0%
3,661,999
+13.2%
0.02%0.0%
SONC SellSONIC CORP$130,051,000
+7.0%
3,778,365
-21.6%
0.02%
+5.3%
ANGI BuyANGI HOMESERVICES INC$132,072,000
+13.5%
8,587,258
+0.2%
0.02%
+11.1%
ADI SellANALOG DEVICES INC$130,664,000
-14.8%
1,362,224
-19.1%
0.02%
-16.7%
HUBB BuyHUBBELL INC$129,924,000
-10.6%
1,228,709
+3.0%
0.02%
-13.0%
THG BuyHANOVER INS GROUP INC$127,961,000
+1.9%
1,070,267
+0.4%
0.02%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$129,026,000
-19.6%
3,027,355
+0.2%
0.02%
-20.0%
PSTG BuyPURE STORAGE INC$130,031,000
+1140.0%
5,445,197
+936.0%
0.02%
+900.0%
CISN BuyCISION LTD$127,950,000
+73.2%
8,558,509
+34.0%
0.02%
+66.7%
COF BuyCAPITAL ONE FINL CORP$133,144,000
-2.5%
1,448,795
+1.6%
0.02%
-9.1%
GM SellGENERAL MTRS CO$130,614,000
-12.8%
3,315,075
-19.6%
0.02%
-16.7%
AIMT BuyAIMMUNE THERAPEUTICS INC$125,144,000
-12.5%
4,653,941
+3.6%
0.02%
-17.4%
CWT BuyCALIFORNIA WTR SVC GROUP$124,247,000
+5.2%
3,189,900
+0.6%
0.02%0.0%
LMT BuyLOCKHEED MARTIN CORP$126,227,000
-12.3%
427,266
+0.3%
0.02%
-17.4%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$124,191,000
+1.5%
2,747,597
+8.5%
0.02%0.0%
XRAY SellDENTSPLY SIRONA INC$124,775,000
-25.2%
2,850,686
-14.0%
0.02%
-26.9%
FIVN SellFIVE9 INC$124,692,000
-10.8%
3,606,953
-23.1%
0.02%
-13.6%
BDC BuyBELDEN INC$126,128,000
-5.2%
2,063,611
+6.9%
0.02%
-9.5%
RDUS SellRADIUS HEALTH INC$122,387,000
-33.1%
4,152,927
-18.5%
0.02%
-34.5%
EBSB BuyMERIDIAN BANCORP INC MD$122,811,000
-1.9%
6,413,113
+3.2%
0.02%
-5.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$123,808,000
+6.7%
6,388,451
+5.1%
0.02%
+5.6%
CPLA BuyCAPELLA EDUCATION COMPANY$124,919,000
+14.2%
1,265,648
+1.1%
0.02%
+11.8%
CVCO SellCAVCO INDS INC DEL$122,459,000
+19.2%
589,738
-0.3%
0.02%
+18.8%
STE SellSTERIS PLC$125,756,000
+10.7%
1,197,564
-1.6%
0.02%
+5.6%
FI SellFRANKS INTL N V$121,452,000
+25.8%
15,570,758
-12.5%
0.02%
+26.7%
GWPH BuyGW PHARMACEUTICALS PLCadr$120,541,000
+57.4%
863,849
+27.1%
0.02%
+50.0%
TS BuyTENARIS S Aadr$117,841,000
+6.2%
3,238,282
+1.2%
0.02%0.0%
NBHC SellNATIONAL BK HLDGS CORP$117,415,000
+13.7%
3,042,626
-2.0%
0.02%
+12.5%
IBTX BuyINDEPENDENT BK GROUP INC$118,661,000
+1.3%
1,776,363
+7.2%
0.02%
-5.3%
MKC SellMCCORMICK & CO INC$115,076,000
+6.5%
991,265
-2.4%
0.02%
+5.9%
GIS SellGENERAL MLS INC$115,266,000
-10.7%
2,604,290
-9.1%
0.02%
-14.3%
NUVA BuyNUVASIVE INC$114,947,000
+400.6%
2,205,439
+401.5%
0.02%
+350.0%
BNCL SellBENEFICIAL BANCORP INC$118,074,000
+4.0%
7,288,537
-0.1%
0.02%0.0%
USPH BuyU S PHYSICAL THERAPY INC$120,592,000
+18.6%
1,256,162
+0.4%
0.02%
+12.5%
MYOK BuyMYOKARDIA INC$117,467,000
+20.5%
2,365,908
+18.4%
0.02%
+20.0%
LUMN SellCENTURYLINK INC$120,347,000
+1.1%
6,456,372
-10.9%
0.02%
-5.3%
HFWA BuyHERITAGE FINL CORP WASH$114,559,000
+14.3%
3,287,190
+0.4%
0.02%
+12.5%
PF SellPINNACLE FOODS INC DEL$113,884,000
-30.3%
1,750,439
-42.1%
0.02%
-34.6%
MTD SellMETTLER TOLEDO INTERNATIONAL$109,354,000
-1.4%
188,988
-2.0%
0.02%
-5.6%
PXD SellPIONEER NAT RES CO$109,020,000
+5.9%
576,095
-3.9%
0.02%
+6.2%
EWBC SellEAST WEST BANCORP INC$113,299,000
-16.6%
1,737,718
-20.0%
0.02%
-22.7%
GWR BuyGENESEE & WYO INC$114,466,000
+20.3%
1,407,600
+4.7%
0.02%
+13.3%
NDAQ BuyNASDAQ INC$111,315,000
+22.1%
1,219,623
+15.4%
0.02%
+21.4%
OEC SellORION ENGINEERED CARBONS S A$111,643,000
+5.3%
3,618,882
-7.5%
0.02%0.0%
SHOO BuyMADDEN STEVEN LTD$113,398,000
+21.0%
2,135,548
+0.0%
0.02%
+13.3%
QUOT BuyQUOTIENT TECHNOLOGY INC$110,016,000
+0.1%
8,398,184
+0.1%
0.02%0.0%
ARRY BuyARRAY BIOPHARMA INC$111,103,000
+12.6%
6,621,180
+9.5%
0.02%
+6.2%
HOPE SellHOPE BANCORP INC$109,019,000
-3.5%
6,114,353
-1.6%
0.02%
-5.6%
APEI SellAMERICAN PUBLIC EDUCATION IN$114,036,000
-3.0%
2,708,697
-0.9%
0.02%
-10.5%
AMP SellAMERIPRISE FINL INC$110,311,000
-64.1%
788,612
-62.0%
0.02%
-65.3%
CUBE BuyCUBESMART$113,005,000
+52.7%
3,507,308
+33.6%
0.02%
+41.7%
CPB BuyCAMPBELL SOUP CO$113,452,000
+665.4%
2,798,520
+717.7%
0.02%
+750.0%
STFC SellSTATE AUTO FINL CORP$104,427,000
-0.6%
3,491,361
-5.0%
0.02%
-5.9%
DPZ SellDOMINOS PIZZA INC$105,089,000
+1.8%
372,432
-15.7%
0.02%0.0%
PPBI SellPACIFIC PREMIER BANCORP$105,156,000
-7.5%
2,756,387
-2.5%
0.02%
-11.1%
POL BuyPOLYONE CORP$101,621,000
+4.6%
2,351,260
+2.9%
0.02%
+6.7%
EXEL SellEXELIXIS INC$104,017,000
-53.5%
4,833,478
-52.1%
0.02%
-55.6%
SSB SellSOUTH ST CORP$104,368,000
+1.0%
1,210,063
-0.1%
0.02%0.0%
SNHY BuySUN HYDRAULICS CORP$104,801,000
-8.8%
2,174,752
+1.3%
0.02%
-11.1%
TDOC BuyTELADOC INC$107,413,000
+122.6%
1,850,348
+54.6%
0.02%
+100.0%
GTTN BuyGTT COMMUNICATIONS INC$106,301,000
-2.2%
2,362,253
+23.3%
0.02%
-5.9%
VRSN SellVERISIGN INC$107,044,000
-30.1%
778,960
-39.7%
0.02%
-33.3%
ADT BuyADT INC$107,312,000
+11.6%
12,406,031
+2.3%
0.02%
+6.7%
WDC BuyWESTERN DIGITAL CORP$106,418,000
-16.0%
1,374,732
+0.1%
0.02%
-20.0%
AVX BuyAVX CORP NEW$105,173,000
-3.0%
6,711,764
+2.4%
0.02%
-5.9%
KOS BuyKOSMOS ENERGY LTD$106,051,000
+38.9%
12,823,520
+5.8%
0.02%
+33.3%
KT BuyKT CORPadr$102,070,000
+65.9%
7,686,015
+71.1%
0.02%
+60.0%
MSA SellMSA SAFETY INC$104,980,000
+4.3%
1,089,680
-9.9%
0.02%0.0%
BBD NewBANCO BRADESCO S Aadr$106,038,00015,457,500
+100.0%
0.02%
BSMX SellBANCO SANTANDER S Aadr$106,592,000
-42.5%
15,933,063
-38.4%
0.02%
-44.8%
ECL SellECOLAB INC$95,653,000
-1.4%
681,629
-3.7%
0.02%0.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$96,096,000
-18.5%
3,014,303
-21.8%
0.02%
-21.1%
RRGB BuyRED ROBIN GOURMET BURGERS IN$96,744,000
-18.2%
2,076,055
+1.9%
0.02%
-21.1%
HTBK BuyHERITAGE COMMERCE CORP$99,165,000
+35.9%
5,836,664
+31.8%
0.02%
+25.0%
DUK SellDUKE ENERGY CORP NEW$98,406,000
+1.8%
1,244,382
-0.3%
0.02%0.0%
ZNGA BuyZYNGA INC$95,262,000
+29.3%
23,405,787
+16.2%
0.02%
+25.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$95,861,000
+1.8%
5,003,178
-6.1%
0.02%0.0%
LCII SellLCI INDS$97,430,000
-19.4%
1,080,758
-6.8%
0.02%
-21.1%
THR BuyTHERMON GROUP HLDGS INC$97,160,000
+4.2%
4,248,372
+2.1%
0.02%0.0%
CHD SellCHURCH & DWIGHT INC$97,712,000
-3.9%
1,838,070
-8.9%
0.02%
-6.2%
MSI BuyMOTOROLA SOLUTIONS INC$101,043,000
+150.8%
868,291
+126.9%
0.02%
+150.0%
SMPL BuySIMPLY GOOD FOODS CO$96,387,000
+8.0%
6,675,019
+2.7%
0.02%
+7.1%
TWOU Sell2U INC$100,516,000
-16.8%
1,202,920
-16.4%
0.02%
-21.1%
MPC SellMARATHON PETE CORP$100,100,000
-82.0%
1,426,741
-81.3%
0.02%
-83.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$94,986,000
+31.8%
825,253
+25.6%
0.02%
+36.4%
CIGI SellCOLLIERS INTL GROUP INC$95,048,000
+7.3%
1,255,588
-1.6%
0.02%
+7.1%
MOGA SellMOOG INC$99,481,000
-10.9%
1,276,055
-5.8%
0.02%
-16.7%
SAFT SellSAFETY INS GROUP INC$99,856,000
+8.4%
1,169,276
-2.4%
0.02%0.0%
HAL SellHALLIBURTON CO$97,661,000
-4.5%
2,167,354
-0.5%
0.02%
-6.2%
ENTA BuyENANTA PHARMACEUTICALS INC$99,151,000
+284.9%
855,491
+168.7%
0.02%
+275.0%
COBZ SellCOBIZ FINANCIAL INC$96,259,000
+2.9%
4,481,352
-6.1%
0.02%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$88,784,000
+18.2%
1,902,385
+1.3%
0.01%
+16.7%
GBCI SellGLACIER BANCORP INC NEW$88,820,000
-1.8%
2,296,274
-2.6%
0.01%0.0%
AZO BuyAUTOZONE INC$94,176,000
+3.8%
140,367
+0.4%
0.01%0.0%
DVA BuyDAVITA INC$94,820,000
+35.9%
1,365,494
+29.1%
0.01%
+27.3%
TGI BuyTRIUMPH GROUP INC NEW$89,486,000
-12.7%
4,565,620
+12.3%
0.01%
-12.5%
BVN BuyCOMPANIA DE MINAS BUENAVENTUadr$91,997,000
+18.6%
6,749,586
+32.5%
0.01%
+16.7%
OMC SellOMNICOM GROUP INC$89,705,000
-5.4%
1,176,144
-9.8%
0.01%
-6.7%
MYE BuyMYERS INDS INC$90,564,000
-6.0%
4,716,900
+3.5%
0.01%
-6.7%
FOLD BuyAMICUS THERAPEUTICS INC$92,407,000
+24.1%
5,915,945
+19.5%
0.01%
+16.7%
LAZ SellLAZARD LTD$92,128,000
-41.0%
1,883,631
-36.6%
0.01%
-44.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$92,655,000
+172.3%
14,124,226
+131.2%
0.01%
+180.0%
MWA BuyMUELLER WTR PRODS INC$94,855,000
+26.4%
8,093,404
+17.2%
0.01%
+16.7%
GD SellGENERAL DYNAMICS CORP$91,066,000
-43.8%
488,527
-33.4%
0.01%
-46.2%
HEIA BuyHEICO CORP NEW$90,009,000
+7.8%
1,476,775
+25.5%
0.01%
+7.7%
FMC SellF M C CORP$94,454,000
-15.5%
1,058,786
-27.5%
0.01%
-22.2%
WTFC SellWINTRUST FINL CORP$94,591,000
+0.8%
1,086,625
-0.4%
0.01%
-6.7%
FCN BuyFTI CONSULTING INC$88,770,000
+32.9%
1,467,757
+6.4%
0.01%
+27.3%
WEX BuyWEX INC$91,510,000
+28.3%
480,417
+5.5%
0.01%
+27.3%
MKSI BuyMKS INSTRUMENT INC$91,234,000
-15.4%
953,331
+2.3%
0.01%
-17.6%
WBA SellWALGREENS BOOTS ALLIANCE INC$90,251,000
-21.8%
1,503,811
-14.7%
0.01%
-22.2%
TECK BuyTECK RESOURCES LTD$94,123,000
+13.7%
3,698,357
+15.1%
0.01%
+7.7%
SCHL BuySCHOLASTIC CORP$88,379,000
+24.4%
1,994,569
+9.0%
0.01%
+27.3%
NKTR SellNEKTAR THERAPEUTICS$93,962,000
-72.0%
1,924,277
-39.1%
0.01%
-73.6%
GKOS SellGLAUKOS CORP$93,933,000
+23.3%
2,311,342
-6.4%
0.01%
+16.7%
BOLD BuyAUDENTES THERAPEUTICS INC$89,270,000
+64.1%
2,336,304
+29.1%
0.01%
+55.6%
TPX SellTEMPUR SEALY INTL INC$93,340,000
-18.4%
1,942,545
-23.1%
0.01%
-22.2%
COTY SellCOTY INC$86,985,000
-28.3%
6,169,149
-7.0%
0.01%
-31.6%
BuyGRUPO AVAL ACCIONES Y VALOREadr$82,464,000
+2.7%
9,947,350
+2.9%
0.01%0.0%
BDGE BuyBRIDGE BANCORP INC$82,620,000
+7.3%
2,298,180
+0.1%
0.01%
+8.3%
ASR BuyGRUPO AEROPORTUARIO DEL SUREadr$82,240,000
+62.6%
516,712
+74.3%
0.01%
+62.5%
FAF BuyFIRST AMERN FINL CORP$82,710,000
-11.1%
1,599,192
+0.8%
0.01%
-13.3%
MCO BuyMOODYS CORP$84,248,000
+9.2%
493,947
+3.3%
0.01%
+8.3%
HIW SellHIGHWOODS PPTYS INC$86,534,000
+11.9%
1,705,775
-3.4%
0.01%
+8.3%
FCEA BuyFOREST CITY RLTY TR INC$83,491,000
+25.5%
3,660,292
+11.4%
0.01%
+18.2%
AZZ BuyAZZ INC$83,471,000
+0.5%
1,921,086
+1.1%
0.01%0.0%
NTES SellNETEASE INCadr$85,462,000
-9.9%
338,235
-0.0%
0.01%
-13.3%
UHS SellUNIVERSAL HLTH SVCS INC$83,029,000
-19.6%
745,060
-14.6%
0.01%
-18.8%
NRG SellNRG ENERGY INC$84,528,000
-63.0%
2,753,362
-63.2%
0.01%
-63.9%
AEGN BuyAEGION CORP$85,752,000
+22.0%
3,330,179
+8.6%
0.01%
+18.2%
CRS SellCARPENTER TECHNOLOGY CORP$85,973,000
+18.5%
1,635,393
-0.5%
0.01%
+8.3%
FICO BuyFAIR ISAAC CORP$86,459,000
+17.8%
447,233
+3.2%
0.01%
+8.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$83,199,000
-1.2%
1,053,289
+0.7%
0.01%0.0%
ROCK SellGIBRALTAR INDS INC$83,485,000
+8.3%
2,226,258
-2.3%
0.01%
+8.3%
WSFS SellWSFS FINL CORP$88,169,000
+10.0%
1,654,208
-1.2%
0.01%0.0%
DE BuyDEERE & CO$86,599,000
-7.9%
619,451
+2.3%
0.01%
-13.3%
HTHT NewHUAZHU GROUP LTDadr$86,434,0002,058,436
+100.0%
0.01%
ETFC SellE TRADE FINANCIAL CORP$75,811,000
+1.0%
1,239,545
-8.5%
0.01%0.0%
CLX BuyCLOROX CO DEL$80,206,000
+65.6%
593,019
+63.0%
0.01%
+50.0%
TYL SellTYLER TECHNOLOGIES INC$79,952,000
+4.4%
359,981
-0.8%
0.01%0.0%
MCK SellMCKESSON CORP$77,677,000
-52.0%
582,286
-49.3%
0.01%
-53.8%
MGRC SellMCGRATH RENTCORP$81,201,000
+15.4%
1,283,412
-2.1%
0.01%
+9.1%
AMX SellAMERICA MOVIL SAB DE CVadr$78,021,000
-23.0%
4,683,136
-11.7%
0.01%
-25.0%
SNA BuySNAP ON INC$78,521,000
+13.7%
488,559
+4.3%
0.01%
+9.1%
DTV SellDTE ENERGY COcvpfstkf$80,245,000
-1.4%
1,556,982
-0.1%
0.01%
-7.7%
MHK BuyMOHAWK INDS INC$81,131,000
-3.9%
378,641
+4.2%
0.01%
-7.7%
B SellBARNES GROUP INC$77,165,000
-23.2%
1,310,096
-21.9%
0.01%
-25.0%
HMSY SellHMS HLDGS CORP$80,602,000
+17.1%
3,728,121
-8.8%
0.01%
+9.1%
SMHI BuySEACOR MARINE HLDGS INC$80,029,000
+37.0%
3,485,967
+13.5%
0.01%
+33.3%
ZBRA SellZEBRA TECHNOLOGIES CORP$77,345,000
+1.4%
539,931
-1.4%
0.01%0.0%
AGCO SellAGCO CORP$80,848,000
-16.4%
1,331,487
-10.7%
0.01%
-20.0%
D SellDOMINION ENERGY INC$75,707,000
-0.6%
1,110,402
-1.7%
0.01%0.0%
NWE SellNORTHWESTERN CORP$75,621,000
+6.0%
1,320,891
-0.4%
0.01%
+9.1%
CDR BuyCEDAR REALTY TRUST INC$77,267,000
+19.8%
16,370,030
+0.0%
0.01%
+20.0%
CLR SellCONTINENTAL RESOURCES INC$76,825,000
+1.1%
1,186,309
-8.0%
0.01%0.0%
OAK BuyOAKTREE CAP GROUP LLC$81,248,000
+4.6%
1,998,721
+1.9%
0.01%0.0%
NVT NewNVENT ELECTRIC PLC$81,695,0003,254,783
+100.0%
0.01%
BBT BuyBB&T CORP$80,760,000
-2.8%
1,601,101
+0.3%
0.01%
-7.7%
QTWO SellQ2 HLDGS INC$80,219,000
-16.4%
1,406,122
-33.3%
0.01%
-20.0%
CNDT BuyCONDUENT INC$80,537,000
+30.2%
4,432,390
+33.6%
0.01%
+20.0%
PBH BuyPRESTIGE BRANDS HLDGS INC$77,109,000
+68.5%
2,009,101
+48.1%
0.01%
+71.4%
PFBC BuyPREFERRED BK LOS ANGELES CA$78,236,000
-4.2%
1,272,950
+0.0%
0.01%
-7.7%
PEN SellPENUMBRA INC$80,382,000
+9.9%
581,849
-8.0%
0.01%0.0%
PFSI BuyPENNYMAC FINL SVCS INC$75,307,000
-10.0%
3,832,425
+3.7%
0.01%
-7.7%
BHBK BuyBLUE HILLS BANCORP INC$79,065,000
+6.6%
3,561,502
+0.1%
0.01%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$70,731,000
-16.8%
2,904,780
-18.2%
0.01%
-21.4%
CTMX BuyCYTOMX THERAPEUTICS INC$74,283,000
-9.1%
3,249,464
+13.1%
0.01%
-15.4%
FIVE SellFIVE BELOW INC$70,575,000
+30.3%
722,291
-2.2%
0.01%
+22.2%
CCMP SellCABOT MICROELECTRONICS CORP$72,292,000
-0.4%
672,109
-0.8%
0.01%
-8.3%
ICUI BuyICU MED INC$74,336,000
+22.8%
253,144
+5.5%
0.01%
+10.0%
TGT BuyTARGET CORP$71,366,000
+10.6%
937,549
+0.9%
0.01%
+10.0%
CHDN BuyCHURCHILL DOWNS INC$74,889,000
+26.3%
252,576
+3.9%
0.01%
+22.2%
RMAX SellRE MAX HLDGS INC$68,980,000
-53.6%
1,315,149
-46.5%
0.01%
-54.2%
WRI BuyWEINGARTEN RLTY INVS$69,632,000
+9.8%
2,260,060
+0.1%
0.01%
+10.0%
ATUS BuyALTICE USA INC$71,552,000
+189.8%
4,194,122
+213.9%
0.01%
+175.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$73,175,000
+25.1%
424,693
+9.7%
0.01%
+22.2%
ADSK SellAUTODESK INC$70,902,000
+4.4%
540,863
-0.0%
0.01%0.0%
NSC SellNORFOLK SOUTHERN CORP$73,808,000
+11.1%
489,216
-0.0%
0.01%0.0%
CKH SellSEACOR HOLDINGS INC$69,203,000
-44.9%
1,208,363
-50.8%
0.01%
-45.0%
EQH NewAXA EQUITABLE HLDGS INC$69,951,0003,394,038
+100.0%
0.01%
ACBI BuyATLANTIC CAP BANCSHARES INC$72,132,000
+9.1%
3,670,839
+0.5%
0.01%0.0%
CA SellCA INC$70,449,000
-5.5%
1,976,127
-10.2%
0.01%
-8.3%
KRNY BuyKEARNY FINL CORP MD$69,145,000
+76.8%
5,140,928
+70.9%
0.01%
+83.3%
F SellFORD MTR CO DEL$74,137,000
-36.1%
6,697,139
-36.0%
0.01%
-38.9%
CHE BuyCHEMED CORP NEW$64,099,000
+20.4%
199,184
+2.1%
0.01%
+25.0%
HLIT BuyHARMONIC INC$65,130,000
+13.2%
15,324,795
+1.2%
0.01%
+11.1%
ATRA BuyATARA BIOTHERAPEUTICS INC$62,938,000
-4.7%
1,712,600
+1.2%
0.01%0.0%
LDL BuyLYDALL INC DEL$64,152,000
-8.3%
1,469,702
+1.4%
0.01%
-9.1%
UBNK SellUNITED FINL BANCORP INC NEW$66,605,000
+7.7%
3,801,661
-0.4%
0.01%0.0%
HA BuyHAWAIIAN HOLDINGS INC$62,234,000
+38.9%
1,731,140
+49.5%
0.01%
+42.9%
XPO SellXPO LOGISTICS INC$65,922,000
-24.1%
658,033
-22.9%
0.01%
-28.6%
FCX SellFREEPORT-MCMORAN INC$63,342,000
-16.0%
3,669,847
-14.5%
0.01%
-16.7%
UNVR BuyUNIVAR INC$68,278,000
+128.4%
2,602,076
+141.6%
0.01%
+100.0%
INGN SellINOGEN INC$65,848,000
+34.3%
353,395
-11.4%
0.01%
+25.0%
AFL BuyAFLAC INC$62,560,000
-0.4%
1,454,201
+1.3%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INC$62,497,000
+15.8%
1,220,174
+0.9%
0.01%
+11.1%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDadr$64,772,000
-1.0%
1,771,665
+18.5%
0.01%0.0%
WVE SellWAVE LIFE SCIENCES LTD$63,566,000
-8.8%
1,661,851
-4.4%
0.01%
-9.1%
ATRC BuyATRICURE INC$64,646,000
+111.2%
2,389,867
+60.2%
0.01%
+100.0%
ENSG SellENSIGN GROUP INC$63,836,000
+26.5%
1,782,129
-7.1%
0.01%
+25.0%
PCH SellPOTLATCHDELTIC CORPORATION$65,168,000
-2.5%
1,281,579
-0.2%
0.01%
-9.1%
LYB BuyLYONDELLBASELL INDUSTRIES N$63,209,000
+5.2%
575,414
+1.2%
0.01%0.0%
CSTM BuyCONSTELLIUM NV$64,015,000
-3.0%
6,215,078
+2.2%
0.01%0.0%
BLKB BuyBLACKBAUD INC$66,262,000
+1.7%
646,770
+1.1%
0.01%0.0%
CYBR SellCYBERARK SOFTWARE LTD$65,378,000
-2.4%
1,038,409
-20.9%
0.01%
-9.1%
EYE BuyNATIONAL VISION HLDGS INC$64,072,000
+54.1%
1,752,048
+36.2%
0.01%
+42.9%
GLOB BuyGLOBANT S A$63,170,000
+584.0%
1,112,345
+520.8%
0.01%
+900.0%
PGTI SellPGT INNOVATIONS INC$63,198,000
+9.7%
3,031,099
-1.9%
0.01%
+11.1%
GBNK SellGUARANTY BANCORP DEL$64,268,000
+2.1%
2,156,631
-2.8%
0.01%0.0%
PRU BuyPRUDENTIAL FINL INC$68,550,000
-9.2%
733,076
+0.5%
0.01%
-16.7%
EEFT BuyEURONET WORLDWIDE INC$67,140,000
+40.9%
801,481
+32.8%
0.01%
+25.0%
AZPN BuyASPEN TECHNOLOGY INC$67,883,000
+21.9%
731,968
+3.7%
0.01%
+11.1%
IPHI BuyINPHI CORP$67,832,000
+23.8%
2,080,106
+14.3%
0.01%
+11.1%
HPQ SellHP INC$63,642,000
+0.4%
2,804,846
-3.0%
0.01%0.0%
WRE BuyWASHINGTON REAL ESTATE INVT$68,125,000
+23.4%
2,246,134
+11.1%
0.01%
+11.1%
WM SellWASTE MGMT INC DEL$63,546,000
-3.4%
781,235
-0.1%
0.01%0.0%
MATW BuyMATTHEWS INTL CORP$64,346,000
+24.1%
1,094,313
+6.8%
0.01%
+25.0%
STMP BuySTAMPS COM INC$68,532,000
+34.0%
270,825
+6.5%
0.01%
+25.0%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$62,584,000
+24.2%
1,379,720
+11.9%
0.01%
+25.0%
WBT SellWELBILT INC$62,776,000
-37.1%
2,813,813
-45.1%
0.01%
-37.5%
BKR SellBAKER HUGHES A GE CO$64,737,000
-16.9%
1,959,954
-30.1%
0.01%
-16.7%
APC SellANADARKO PETE CORP$63,497,000
+13.5%
866,849
-6.4%
0.01%
+11.1%
DRE BuyDUKE REALTY CORP$58,328,000
+236.6%
2,009,234
+207.0%
0.01%
+200.0%
MMS BuyMAXIMUS INC$61,753,000
-4.5%
994,249
+2.7%
0.01%
-10.0%
TSCO BuyTRACTOR SUPPLY CO$61,184,000
+26.7%
799,896
+4.4%
0.01%
+12.5%
ISBC BuyINVESTORS BANCORP INC NEW$61,168,000
+0.1%
4,782,453
+6.8%
0.01%
-10.0%
SLAB BuySILICON LABORATORIES INC$59,098,000
+6615.7%
593,352
+5962.7%
0.01%
EE SellEL PASO ELEC CO$58,013,000
+2.5%
981,603
-11.6%
0.01%0.0%
MYL SellMYLAN N V$55,956,000
-49.5%
1,548,306
-42.5%
0.01%
-50.0%
ETN SellEATON CORP PLC$58,680,000
-6.7%
785,125
-0.3%
0.01%
-10.0%
GTHX BuyG1 THERAPEUTICS INC$60,548,000
+46.5%
1,393,198
+24.9%
0.01%
+28.6%
PRI BuyPRIMERICA INC$58,209,000
+12.7%
584,431
+9.3%
0.01%
+12.5%
STI SellSUNTRUST BKS INC$58,589,000
-74.7%
887,443
-73.9%
0.01%
-75.7%
ENV BuyENVESTNET INC$56,424,000
+2.2%
1,026,816
+6.5%
0.01%0.0%
PRA BuyPROASSURANCE CORP$62,157,000
-26.1%
1,753,362
+1.2%
0.01%
-30.8%
CGNX BuyCOGNEX CORP$62,082,000
+1.9%
1,391,659
+18.8%
0.01%
-10.0%
SSD BuySIMPSON MANUFACTURING CO INC$60,170,000
+26.4%
967,511
+17.0%
0.01%
+12.5%
LGND BuyLIGAND PHARMACEUTICALS INC$60,300,000
+34.0%
291,067
+6.8%
0.01%
+28.6%
PRAH BuyPRA HEALTH SCIENCES INC$57,719,000
+41.2%
618,238
+25.5%
0.01%
+50.0%
VC BuyVISTEON CORP$60,446,000
+68.7%
467,704
+43.9%
0.01%
+50.0%
FTI BuyTECHNIPFMC PLC$59,932,000
+12.6%
1,888,221
+4.5%
0.01%
+12.5%
NGVT BuyINGEVITY CORP$56,330,000
+22.9%
696,636
+12.0%
0.01%
+28.6%
MLAB BuyMESA LABS INC$60,067,000
+44.9%
284,572
+1.9%
0.01%
+28.6%
LYV BuyLIVE NATION ENTERTAINMENT IN$60,843,000
+18.8%
1,252,699
+3.0%
0.01%
+12.5%
EBAY BuyEBAY INC$58,923,000
-9.5%
1,625,027
+0.4%
0.01%
-10.0%
BFS SellSAUL CTRS INC$62,154,000
+4.8%
1,160,027
-0.3%
0.01%0.0%
TRV BuyTRAVELERS COMPANIES INC$58,587,000
-11.3%
478,889
+0.6%
0.01%
-10.0%
LXFR BuyLUXFER HOLDINGS PLC$60,389,000
+129.0%
3,454,745
+67.7%
0.01%
+125.0%
CTS BuyCTS CORP$55,651,000
+34.3%
1,545,848
+1.5%
0.01%
+28.6%
BERY BuyBERRY GLOBAL GROUP INC$57,856,000
-13.8%
1,259,389
+2.9%
0.01%
-18.2%
DLTR BuyDOLLAR TREE INC$59,819,000
-7.9%
703,761
+2.8%
0.01%
-10.0%
MNST SellMONSTER BEVERAGE CORP NEW$56,040,000
-17.3%
978,006
-17.4%
0.01%
-18.2%
EL SellLAUDER ESTEE COS INC$56,192,000
-27.3%
393,803
-23.7%
0.01%
-25.0%
JOE BuyST JOE CO$56,126,000
+2.6%
3,126,772
+7.8%
0.01%0.0%
GSHD NewGOOSEHEAD INS INC$59,271,0002,374,632
+100.0%
0.01%
KMI  KINDER MORGAN INC DEL$57,888,000
+17.3%
3,276,0820.0%0.01%
+12.5%
NBL SellNOBLE ENERGY INC$59,979,000
+6.7%
1,700,077
-8.4%
0.01%0.0%
MTCH SellMATCH GROUP INC$61,819,000
-72.2%
1,595,737
-68.1%
0.01%
-74.3%
CSWI BuyCSW INDUSTRIALS INC$60,543,000
+17.5%
1,145,566
+0.2%
0.01%
+12.5%
KN SellKNOWLES CORP$61,112,000
+19.9%
3,994,219
-1.3%
0.01%
+12.5%
ABEO BuyABEONA THERAPEUTICS INC$59,994,000
+212.9%
3,749,607
+180.6%
0.01%
+200.0%
HAYN BuyHAYNES INTERNATIONAL INC$56,863,000
-0.8%
1,547,714
+0.2%
0.01%0.0%
PNK SellPINNACLE ENTMT INC NEW$58,303,000
+9.1%
1,728,512
-2.5%
0.01%
+12.5%
UFPI BuyUNIVERSAL FST PRODS INC$60,064,000
+18.3%
1,640,208
+4.8%
0.01%
+12.5%
CRL BuyCHARLES RIV LABS INTL INC$56,310,000
+17.7%
501,601
+11.9%
0.01%
+12.5%
CW BuyCURTISS WRIGHT CORP$56,395,000
-7.5%
473,831
+4.9%
0.01%
-10.0%
ALL BuyALLSTATE CORP$58,632,000
-2.7%
642,400
+1.1%
0.01%
-10.0%
BJ NewBJS WHSL CLUB HLDGS INC$59,125,0002,500,000
+100.0%
0.01%
GNMK SellGENMARK DIAGNOSTICS INC$56,513,000
+16.9%
8,857,766
-0.3%
0.01%
+12.5%
ENR SellENERGIZER HLDGS INC NEW$50,131,000
-5.0%
796,236
-10.1%
0.01%0.0%
AGO SellASSURED GUARANTY LTD$54,038,000
-60.3%
1,512,386
-59.8%
0.01%
-63.6%
LBTYA SellLIBERTY GLOBAL PLC$51,494,000
-72.3%
1,869,802
-68.5%
0.01%
-73.3%
GLYC BuyGLYCOMIMETICS INC$55,608,000
+19.3%
3,447,508
+20.1%
0.01%
+14.3%
WRK SellWESTROCK CO$49,828,000
-31.5%
873,871
-22.9%
0.01%
-33.3%
COR SellCORESITE RLTY CORP$55,067,000
+9.1%
496,902
-1.3%
0.01%0.0%
OKE BuyONEOK INC NEW$50,497,000
+23.6%
723,135
+0.7%
0.01%
+33.3%
POR SellPORTLAND GEN ELEC CO$54,559,000
-21.7%
1,275,935
-25.8%
0.01%
-27.3%
CONE SellCYRUSONE INC$50,523,000
+13.4%
865,715
-0.5%
0.01%
+14.3%
CMD BuyCANTEL MEDICAL CORP$54,859,000
+11.9%
557,732
+26.7%
0.01%0.0%
SU SellSUNCOR ENERGY INC NEW$55,505,000
+2.3%
1,364,444
-13.1%
0.01%
-11.1%
HXL BuyHEXCEL CORP NEW$51,955,000
+20.8%
782,697
+17.6%
0.01%
+14.3%
HAE SellHAEMONETICS CORP$50,148,000
-23.2%
559,189
-37.4%
0.01%
-20.0%
BV NewBRIGHTVIEW HLDGS INC$54,875,0002,500,000
+100.0%
0.01%
MEI SellMETHODE ELECTRS INC$49,143,000
+0.9%
1,219,438
-2.1%
0.01%0.0%
EW BuyEDWARDS LIFESCIENCES CORP$53,944,000
+4.8%
370,570
+0.4%
0.01%0.0%
EDU BuyNEW ORIENTAL ED & TECH GRP Iadr$55,315,000
+13939.3%
584,350
+12885.6%
0.01%
AGFS BuyAGROFRESH SOLUTIONS$51,907,000
-4.1%
7,404,655
+0.5%
0.01%
-11.1%
EXPO BuyEXPONENT INC$52,229,000
+26.5%
1,081,336
+105.9%
0.01%
+14.3%
HASI SellHANNON ARMSTRONG SUST INFR C$54,025,000
-34.6%
2,735,448
-35.4%
0.01%
-38.5%
EXP BuyEAGLE MATERIALS INC$52,812,000
+7.8%
503,114
+5.8%
0.01%0.0%
CRI BuyCARTER INC$55,323,000
+17.1%
510,409
+12.4%
0.01%0.0%
DORM SellDORMAN PRODUCTS INC$54,581,000
+2.3%
799,023
-0.8%
0.01%0.0%
DFS BuyDISCOVER FINL SVCS$52,706,000
+0.4%
748,555
+2.6%
0.01%0.0%
COL SellROCKWELL COLLINS INC$50,218,000
-2.1%
372,871
-2.0%
0.01%0.0%
SBT BuySTERLING BANCORP INC$51,718,000
-0.4%
3,871,144
+0.7%
0.01%0.0%
LOMA BuyLOMA NEGRA CORPadr$55,089,000
-10.0%
5,369,339
+87.0%
0.01%
-20.0%
PCRX SellPACIRA PHARMACEUTICALS INC$53,349,000
-5.2%
1,664,554
-7.8%
0.01%
-11.1%
RAVN BuyRAVEN INDS INC$50,876,000
+9.9%
1,323,178
+0.2%
0.01%
+14.3%
TDG SellTRANSDIGM GROUP INC$54,521,000
+10.7%
157,969
-1.6%
0.01%0.0%
ASGN NewASGN INC$54,292,000694,363
+100.0%
0.01%
BC BuyBRUNSWICK CORP$52,230,000
+35.9%
810,025
+25.2%
0.01%
+33.3%
ROK BuyROCKWELL AUTOMATION INC$50,660,000
-3.1%
304,759
+1.5%
0.01%0.0%
NDSN SellNORDSON CORP$50,523,000
-18.3%
393,450
-13.3%
0.01%
-20.0%
CECO SellCAREER EDUCATION CORP$54,496,000
+23.0%
3,370,180
-0.1%
0.01%
+14.3%
RS BuyRELIANCE STEEL & ALUMINUM CO$55,472,000
+14.6%
633,677
+12.2%
0.01%0.0%
KEX SellKIRBY CORP$53,928,000
+5.1%
645,070
-3.3%
0.01%0.0%
OII BuyOCEANEERING INTL INC$50,505,000
+180.0%
1,983,683
+103.9%
0.01%
+166.7%
PVTL NewPIVOTAL SOFTWARE INC$49,990,0002,059,737
+100.0%
0.01%
PAGS BuyPAGSEGURO DIGITAL LTD$51,693,000
-24.9%
1,862,799
+3.6%
0.01%
-27.3%
PAYX BuyPAYCHEX INC$50,352,000
+13.5%
736,680
+2.3%
0.01%
+14.3%
ECPG SellENCORE CAP GROUP INC$50,497,000
-28.9%
1,379,707
-12.2%
0.01%
-27.3%
IONS SellIONIS PHARMACEUTICALS INC$50,072,000
-15.4%
1,201,633
-10.5%
0.01%
-11.1%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$50,330,000
+22.9%
1,917,329
-1.0%
0.01%
+14.3%
TDW BuyTIDEWATER INC NEW$51,193,000
+24.3%
1,769,556
+22.9%
0.01%
+14.3%
ABC SellAMERISOURCEBERGEN CORP$50,755,000
-30.1%
595,231
-29.3%
0.01%
-33.3%
PTC BuyPTC INC$55,172,000
+21.1%
588,120
+0.7%
0.01%
+14.3%
CIR BuyCIRCOR INTL INC$54,328,000
+28.4%
1,469,904
+48.2%
0.01%
+14.3%
UVSP BuyUNIVEST CORP PA$52,560,000
+3.6%
1,911,266
+4.3%
0.01%0.0%
CERN SellCERNER CORP$44,074,000
+2.0%
737,142
-1.0%
0.01%0.0%
MXL BuyMAXLINEAR INC$47,105,000
-30.0%
3,021,471
+2.1%
0.01%
-36.4%
TDS SellTELEPHONE & DATA SYS INC$48,916,000
-21.0%
1,783,969
-19.3%
0.01%
-30.0%
NCI SellNAVIGANT CONSULTING INC$45,575,000
-1.0%
2,058,481
-14.0%
0.01%0.0%
JNPR BuyJUNIPER NETWORKS INC$45,728,000
+198.9%
1,667,676
+165.2%
0.01%
+250.0%
MASI SellMASIMO CORP$43,816,000
+4.2%
448,706
-6.2%
0.01%0.0%
VFC BuyV F CORP$46,630,000
+10.3%
572,013
+0.3%
0.01%0.0%
GSKY NewGREENSKY INC$45,066,0002,130,761
+100.0%
0.01%
SFNC SellSIMMONS 1ST NATL CORP$47,816,000
+4.8%
1,599,205
-0.3%
0.01%0.0%
CRTO BuyCRITEO S Aadr$46,021,000
+9197.2%
1,400,950
+7206.5%
0.01%
IOSP BuyINNOSPEC INC$42,904,000
+20.1%
560,470
+7.6%
0.01%
+16.7%
VSM BuyVERSUM MATLS INC$42,868,000
-0.8%
1,153,927
+0.5%
0.01%0.0%
FNSR BuyFINISAR CORP$49,050,000
+44.7%
2,724,988
+27.1%
0.01%
+40.0%
TISI BuyTEAM INC$48,893,000
+93.3%
2,116,600
+15.0%
0.01%
+75.0%
VRTS BuyVIRTUS INVT PARTNERS INC$47,252,000
+5.9%
369,301
+2.4%
0.01%0.0%
SNDR SellSCHNEIDER NATIONAL INC$47,416,000
-5.5%
1,723,594
-10.4%
0.01%
-12.5%
MGNX SellMACROGENICS INC$46,173,000
-18.8%
2,235,971
-1.0%
0.01%
-22.2%
AJG BuyGALLAGHER ARTHUR J & CO$48,873,000
+9.1%
748,669
+14.8%
0.01%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$45,944,000
+39.6%
1,994,088
+0.6%
0.01%
+40.0%
MSGN BuyMSG NETWORK INC$45,546,000
+6.2%
1,901,732
+0.3%
0.01%0.0%
SFIX BuySTITCH FIX INC$47,748,000
+125.8%
1,740,091
+66.9%
0.01%
+133.3%
MGP BuyMGM GROWTH PPTYS LLC$46,238,000
+25.0%
1,517,991
+8.9%
0.01%
+16.7%
MTB BuyM & T BK CORP$46,052,000
-7.6%
270,657
+0.1%
0.01%
-12.5%
CWST BuyCASELLA WASTE SYS INC$48,391,000
+16.1%
1,889,553
+6.0%
0.01%0.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$44,426,000
+13.2%
3,352,879
-12.2%
0.01%
+16.7%
TTI BuyTETRA TECHNOLOGIES INC DEL$44,497,000
+28.3%
9,999,276
+8.1%
0.01%
+16.7%
BRC SellBRADY CORP$43,638,000
+3.5%
1,131,982
-0.3%
0.01%0.0%
RXN BuyREXNORD CORP NEW$47,317,000
-2.0%
1,628,266
+0.1%
0.01%
-12.5%
FTNT SellFORTINET INC$46,089,000
+16.5%
738,256
-0.0%
0.01%
+16.7%
ZGNX BuyZOGENIX INC$47,526,000
+28.8%
1,075,245
+16.7%
0.01%
+16.7%
PEGA BuyPEGASYSTEMS INC$43,952,000
-8.1%
802,045
+1.7%
0.01%
-12.5%
SUPN BuySUPERNUS PHARMACEUTICALS INC$45,561,000
+41.3%
761,255
+8.2%
0.01%
+40.0%
ABCB BuyAMERIS BANCORP$45,913,000
+30.0%
860,592
+28.9%
0.01%
+16.7%
HSY SellHERSHEY CO$42,880,000
-7.8%
460,773
-2.0%
0.01%0.0%
HELE BuyHELEN OF TROY CORP LTD$44,273,000
+19.1%
449,699
+5.2%
0.01%
+16.7%
NSP BuyINSPERITY INC$47,812,000
+2195.3%
501,968
+1576.2%
0.01%
QLYS BuyQUALYS INC$48,418,000
+30.3%
574,352
+12.5%
0.01%
+16.7%
TCAP SellTRIANGLE CAP CORP$46,343,000
-3.4%
4,029,816
-6.5%
0.01%
-12.5%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$47,203,000
+8.2%
871,873
+0.4%
0.01%0.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$46,141,000
-6.2%
502,080
-10.4%
0.01%
-12.5%
EPAM SellEPAM SYS INC$43,921,000
-17.5%
353,259
-24.1%
0.01%
-12.5%
MLNX BuyMELLANOX TECHNOLOGIES LTD$47,855,000
+64.3%
567,677
+42.0%
0.01%
+40.0%
TROW  PRICE T ROWE GROUP INC$45,746,000
+7.5%
394,0570.0%0.01%0.0%
OBNK NewORIGIN BANCORP INC$43,014,0001,050,658
+100.0%
0.01%
CSFL BuyCENTERSTATE BK CORP$43,564,000
+27.0%
1,460,911
+13.0%
0.01%
+40.0%
AVD SellAMERICAN VANGUARD CORP$46,696,000
+13.3%
2,034,688
-0.3%
0.01%0.0%
CHUY BuyCHUYS HLDGS INC$47,639,000
+25.5%
1,551,753
+7.1%
0.01%
+16.7%
ECA SellENCANA CORP$44,734,000
+9.8%
3,427,879
-7.4%
0.01%
+16.7%
J BuyJACOBS ENGR GROUP INC DEL$43,278,000
+17.3%
681,643
+9.3%
0.01%
+16.7%
TWTR BuyTWITTER INC$47,940,000
+465.5%
1,097,783
+275.7%
0.01%
+600.0%
NCOM SellNATIONAL COMM CORP$48,170,000
+5.5%
1,040,379
-0.8%
0.01%0.0%
TXRH BuyTEXAS ROADHOUSE INC$47,703,000
+3412.7%
728,184
+2998.0%
0.01%
JJSF SellJ & J SNACK FOODS CORP$47,925,000
+10.9%
314,325
-0.7%
0.01%0.0%
IR SellINGERSOLL-RAND PLC$38,699,000
+4.9%
431,285
-0.0%
0.01%0.0%
BFB SellBROWN FORMAN CORP$37,904,000
-11.5%
773,390
-1.8%
0.01%
-14.3%
EGN BuyENERGEN CORP$40,723,000
+44.1%
559,222
+24.4%
0.01%
+50.0%
WINA BuyWINMARK CORP$41,021,000
+14.1%
276,329
+0.5%
0.01%0.0%
WEC SellWEC ENERGY GROUP INC$36,775,000
+2.9%
568,837
-0.2%
0.01%0.0%
HGV SellHILTON GRAND VACATIONS INC$37,776,000
-40.8%
1,088,652
-26.6%
0.01%
-40.0%
FHB SellFIRST HAWAIIAN INC$36,306,000
-54.7%
1,251,085
-56.6%
0.01%
-53.8%
PRTY SellPARTY CITY HOLDCO INC$40,293,000
-2.7%
2,642,191
-0.5%
0.01%
-14.3%
TBPH SellTHERAVANCE BIOPHARMA INC$39,481,000
-30.6%
1,740,780
-25.8%
0.01%
-33.3%
CRAY NewCRAY INC$36,516,0001,484,401
+100.0%
0.01%
LNTH SellLANTHEUS HLDGS INC$38,548,000
-42.8%
2,649,355
-37.5%
0.01%
-45.5%
SASR BuySANDY SPRING BANCORP INC$42,083,000
+6.9%
1,026,160
+1.1%
0.01%0.0%
SMG SellSCOTTS MIRACLE GRO CO$36,888,000
-7.1%
443,580
-4.2%
0.01%0.0%
GPS BuyGAP INC DEL$40,643,000
+60.0%
1,254,819
+54.1%
0.01%
+50.0%
DYNC NewVISTRA ENERGY CORPcvpfstkf$35,991,000377,400
+100.0%
0.01%
BCS SellBARCLAYS PLCadr$36,526,000
-16.3%
3,641,637
-1.3%
0.01%
-14.3%
CCF BuyCHASE CORP$39,751,000
+2.2%
339,025
+1.5%
0.01%0.0%
AOS SellSMITH A O$37,154,000
-69.7%
628,142
-67.5%
0.01%
-70.0%
STNLU BuySENTINEL ENERGY SVCS INC$39,330,000
+2.8%
3,897,939
+1.1%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$38,799,000
-15.8%
279,227
+4.6%
0.01%
-14.3%
ED BuyCONSOLIDATED EDISON INC$41,144,000
+2.1%
527,617
+2.1%
0.01%0.0%
MSEX BuyMIDDLESEX WATER CO$40,726,000
+82.5%
965,751
+58.9%
0.01%
+50.0%
HTGC SellHERCULES CAPITAL INC$36,292,000
+3.9%
2,868,900
-0.6%
0.01%0.0%
MUSA SellMURPHY USA INC$38,276,000
+0.7%
515,227
-1.3%
0.01%0.0%
WWD BuyWOODWARD INC$36,751,000
+7.3%
478,153
+0.1%
0.01%
+20.0%
GPK SellGRAPHIC PACKAGING HLDG CO$37,963,000
-31.7%
2,616,316
-27.7%
0.01%
-33.3%
DLR BuyDIGITAL RLTY TR INC$40,894,000
+7.1%
366,499
+1.2%
0.01%0.0%
MAIN SellMAIN STREET CAPITAL CORP$37,601,000
+2.7%
987,939
-0.5%
0.01%0.0%
CAVM SellCAVIUM INC$38,343,000
+6.6%
443,274
-2.2%
0.01%0.0%
HI SellHILLENBRAND INC$41,466,000
+1.6%
879,450
-1.1%
0.01%0.0%
SNV SellSYNOVUS FINL CORP$40,785,000
-10.1%
772,009
-15.0%
0.01%
-14.3%
ECYT SellENDOCYTE INC$36,153,000
+27.9%
2,619,809
-15.8%
0.01%
+50.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$42,141,000
+42.8%
3,292,287
+88.5%
0.01%
+20.0%
SPTN SellSPARTANNASH CO$36,701,000
+48.2%
1,438,114
-0.1%
0.01%
+50.0%
WELL  WELLTOWER INC$40,410,000
+15.2%
644,5930.0%0.01%0.0%
CROX SellCROCS INC$36,240,000
+7.1%
2,057,940
-1.1%
0.01%
+20.0%
CVLT BuyCOMMVAULT SYSTEMS INC$38,233,000
+45.4%
580,603
+26.3%
0.01%
+50.0%
AME SellAMETEK INC NEW$37,862,000
-5.0%
524,693
-0.0%
0.01%0.0%
CMI SellCUMMINS INC$40,966,000
-18.0%
308,017
-0.0%
0.01%
-25.0%
PS NewPLURALSIGHT INC$36,800,0001,505,107
+100.0%
0.01%
FBNC BuyFIRST BANCORP N C$41,524,000
+38.1%
1,015,011
+20.4%
0.01%
+20.0%
CPRT BuyCOPART INC$40,614,000
+44.5%
718,073
+30.1%
0.01%
+50.0%
PATK SellPATRICK INDS INC$39,464,000
-8.2%
694,186
-0.1%
0.01%
-14.3%
COKE BuyCOCA COLA BOTTLING CO CONS$38,373,000
-21.4%
283,974
+0.5%
0.01%
-25.0%
XL SellXL GROUP LTD$39,927,000
-89.9%
713,614
-90.0%
0.01%
-90.5%
DXC SellDXC TECHNOLOGY CO$40,076,000
-22.3%
497,156
-3.0%
0.01%
-25.0%
WMB BuyWILLIAMS COS INC DEL$39,158,000
+10.6%
1,444,397
+1.4%
0.01%0.0%
CAE BuyCAE INC$38,645,000
+14.0%
1,861,439
+2.2%
0.01%
+20.0%
PDFS BuyPDF SOLUTIONS INC$36,391,000
+3.0%
3,037,631
+0.2%
0.01%0.0%
BIO BuyBIO RAD LABS INC$41,792,000
+20.1%
144,839
+4.1%
0.01%0.0%
MPWR BuyMONOLITHIC PWR SYS INC$38,422,000
+38.5%
287,439
+19.9%
0.01%
+50.0%
FRAC BuyKEANE GROUP INC$39,491,000
+97.8%
2,888,910
+114.2%
0.01%
+100.0%
DVN SellDEVON ENERGY CORP NEW$39,860,000
-30.4%
906,728
-49.7%
0.01%
-33.3%
JKHY SellHENRY JACK & ASSOC INC$39,019,000
-8.9%
299,320
-15.4%
0.01%
-14.3%
BLBD SellBLUE BIRD CORP$33,280,000
-5.9%
1,489,023
-0.2%
0.01%
-16.7%
CFG SellCITIZENS FINL GROUP INC$34,977,000
-43.6%
899,155
-39.1%
0.01%
-50.0%
CBS SellCBS CORP NEW$33,773,000
+9.4%
600,724
-0.0%
0.01%0.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$33,122,000
+0.5%
647,800
+1.2%
0.01%0.0%
CBM BuyCAMBREX CORP$31,608,000
+5.9%
604,358
+5.9%
0.01%0.0%
PPL BuyPPL CORP$34,769,000
+1.6%
1,217,832
+0.7%
0.01%0.0%
CLXT BuyCALYXT INC$31,007,000
+127.1%
1,660,785
+59.6%
0.01%
+150.0%
PANW BuyPALO ALTO NETWORKS INC$35,159,000
+14.9%
171,115
+1.5%
0.01%0.0%
EXPR BuyEXPRESS INC$34,756,000
+63.5%
3,798,422
+28.0%
0.01%
+66.7%
AVLR NewAVALARA INC$34,701,000650,200
+100.0%
0.01%
RF SellREGIONS FINL CORP NEW$35,079,000
-8.6%
1,972,969
-4.5%
0.01%
-16.7%
FDS BuyFACTSET RESH SYS INC$31,631,000
-0.2%
159,671
+0.4%
0.01%0.0%
RWT SellREDWOOD TR INC$30,522,000
+3.6%
1,853,189
-2.7%
0.01%0.0%
ALG SellALAMO GROUP INC$31,184,000
-21.9%
345,109
-5.0%
0.01%
-16.7%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$34,281,000
+5.4%
843,532
+8.1%
0.01%0.0%
CPS SellCOOPER STD HLDGS INC$34,854,000
+5.3%
266,730
-1.1%
0.01%0.0%
IRM SellIRON MTN INC NEW$31,501,000
+5.9%
899,758
-0.6%
0.01%0.0%
BBY SellBEST BUY INC$30,587,000
+5.0%
410,118
-1.5%
0.01%0.0%
SNX SellSYNNEX CORP$31,407,000
-58.2%
325,430
-48.7%
0.01%
-58.3%
PH BuyPARKER HANNIFIN CORP$35,284,000
-8.5%
226,401
+0.4%
0.01%
-16.7%
SAFM BuySANDERSON FARMS INC$35,778,000
+5055.3%
340,261
+5734.4%
0.01%
CRUS BuyCIRRUS LOGIC INC$32,845,000
-5.5%
856,902
+0.1%
0.01%
-16.7%
AZUL BuyAZUL S Aadr$31,116,000
+664.3%
1,901,942
+1523.4%
0.01%
+400.0%
NGD BuyNEW GOLD INC CDA$32,235,000
-4.1%
15,486,913
+19.2%
0.01%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$30,559,000
+27.4%
636,654
+15.1%
0.01%
+25.0%
NX SellQUANEX BUILDING PRODUCTS COR$35,538,000
-0.8%
1,979,806
-3.8%
0.01%
-16.7%
PDCE BuyPDC ENERGY INC$35,575,000
+98.1%
588,496
+60.7%
0.01%
+66.7%
EBS BuyEMERGENT BIOSOLUTIONS INC$30,925,000
+76.2%
612,489
+83.8%
0.01%
+66.7%
SAIC BuySCIENCE APPLICATNS INTL CP N$30,563,000
+1693.6%
377,642
+1646.2%
0.01%
RNR BuyRENAISSANCERE HOLDINGS LTD$30,138,000
-12.9%
250,481
+0.2%
0.01%0.0%
TPRE BuyTHIRD PT REINS LTD$32,990,000
-9.4%
2,639,229
+1.1%
0.01%
-16.7%
CLW SellCLEARWATER PAPER CORP$32,568,000
-59.2%
1,409,871
-31.0%
0.01%
-61.5%
LH SellLABORATORY CORP AMER HLDGS$31,553,000
+10.7%
175,753
-0.2%
0.01%0.0%
MANH SellMANHATTAN ASSOCS INC$32,476,000
+10.8%
690,836
-1.3%
0.01%0.0%
TCDA NewTRICIDA INC$29,987,0001,002,900
+100.0%
0.01%
ITGR SellINTEGER HLDGS CORP$29,781,000
+13.4%
460,653
-0.8%
0.01%
+25.0%
ANAB BuyANAPTYSBIO INC$30,919,000
+47.4%
435,228
+116.0%
0.01%
+66.7%
AEIS BuyADVANCED ENERGY INDS$31,109,000
-7.6%
535,534
+1.6%
0.01%0.0%
EIG SellEMPLOYERS HOLDINGS INC$35,145,000
-0.9%
874,263
-0.3%
0.01%
-16.7%
STLD SellSTEEL DYNAMICS INC$31,626,000
-50.6%
688,269
-52.5%
0.01%
-50.0%
VTR  VENTAS INC$35,284,000
+15.0%
619,5590.0%0.01%0.0%
BuyCTRIP COM INTL LTDconv bnd$32,079,000
-0.9%
31,070,000
+0.2%
0.01%0.0%
COG BuyCABOT OIL & GAS CORP$29,882,000
+9.6%
1,255,557
+10.4%
0.01%
+25.0%
OMCL BuyOMNICELL INC$35,470,000
+21.4%
676,254
+0.5%
0.01%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$31,300,000
+50.7%
1,352,633
+14.6%
0.01%
+66.7%
PODD BuyINSULET CORP$32,962,000
+61.1%
384,626
+62.9%
0.01%
+66.7%
ANSS SellANSYS INC$32,812,000
+11.0%
188,383
-0.2%
0.01%0.0%
UTMD BuyUTAH MED PRODS INC$32,118,000
+12.2%
291,584
+0.7%
0.01%0.0%
ECOL BuyUS ECOLOGY INC$34,978,000
+28.8%
549,104
+7.8%
0.01%
+25.0%
POLY BuyPLANTRONICS INC NEW$35,080,000
+28.3%
460,066
+1.6%
0.01%
+25.0%
ORA BuyORMAT TECHNOLOGIES INC$34,748,000
-4.3%
653,280
+1.4%
0.01%
-16.7%
CDAY NewCERIDIAN HCM HLDG INC$35,133,0001,058,527
+100.0%
0.01%
SIX BuySIX FLAGS ENTMT CORP NEW$30,390,000
+14.8%
433,834
+2.1%
0.01%
+25.0%
HII BuyHUNTINGTON INGALLS INDS INC$31,030,000
-12.6%
143,135
+3.9%
0.01%
-16.7%
NTAP BuyNETAPP INC$35,545,000
+27.3%
452,626
+0.0%
0.01%
+25.0%
EHC BuyENCOMPASS HEALTH CORP$33,337,000
+40.0%
492,284
+18.2%
0.01%
+25.0%
SNAP SellSNAP INC$31,611,000
-90.8%
2,414,918
-88.8%
0.01%
-90.7%
RUTH BuyRUTHS HOSPITALITY GROUP INC$31,475,000
+58.0%
1,122,109
+37.7%
0.01%
+66.7%
FRPH SellFRP HLDGS INC$32,586,000
+2.8%
503,266
-11.1%
0.01%0.0%
CHH BuyCHOICE HOTELS INTL INC$33,529,000
+5.5%
443,499
+11.8%
0.01%0.0%
JCOM BuyJ2 GLOBAL INC$32,332,000
+12.4%
373,304
+2.5%
0.01%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$24,009,000
+45.6%
1,714,956
+14.9%
0.00%
+33.3%
GGAL BuyGRUPO FINANCIERO GALICIA S Aadr$27,002,000
-30.5%
818,746
+38.5%
0.00%
-33.3%
JELD SellJELD-WEN HLDG INC$29,116,000
-7.7%
1,018,394
-1.1%
0.00%
-20.0%
NEU SellNEWMARKET CORP$26,215,000
-1.9%
64,809
-2.6%
0.00%0.0%
SFLY BuySHUTTERFLY INC$28,211,000
+27.5%
313,353
+15.1%
0.00%0.0%
NCSM BuyNCS MULTISTAGE HLDGS INC$25,796,000
+29.6%
1,775,391
+33.8%
0.00%
+33.3%
CBRE BuyCBRE GROUP INC$27,507,000
+10.0%
576,184
+8.8%
0.00%0.0%
XOXO BuyXO GROUP INC$28,218,000
+54.4%
881,817
+0.1%
0.00%
+33.3%
ZAYO BuyZAYO GROUP HLDGS INC$29,057,000
+178.0%
796,522
+160.3%
0.00%
+100.0%
O BuyREALTY INCOME CORP$27,460,000
+4.0%
510,509
+0.0%
0.00%0.0%
ESNT BuyESSENT GROUP LTD$26,762,000
-15.4%
747,118
+0.5%
0.00%
-20.0%
MRO BuyMARATHON OIL CORP$29,356,000
+31.3%
1,407,277
+1.5%
0.00%0.0%
PCSB BuyPCSB FINL CORP$25,806,000
+10.6%
1,298,720
+16.8%
0.00%0.0%
CTXS BuyCITRIX SYS INC$23,047,000
+21.6%
219,824
+7.6%
0.00%
+33.3%
GMS SellGMS INC$25,040,000
-64.0%
924,310
-59.4%
0.00%
-63.6%
DLTH BuyDULUTH HLDGS INC$25,642,000
+27.2%
1,077,856
+0.1%
0.00%
+33.3%
RMD BuyRESMED INC$25,536,000
+7.3%
246,530
+2.0%
0.00%0.0%
DNB SellDUN & BRADSTREET CORP DEL NE$25,630,000
+4.6%
208,969
-0.2%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$26,368,000
+193.2%
733,452
+163.1%
0.00%
+300.0%
HWKN BuyHAWKINS INC$23,521,000
+0.8%
665,361
+0.2%
0.00%0.0%
KS SellKAPSTONE PAPER & PACKAGING C$24,483,000
-0.5%
709,666
-1.0%
0.00%0.0%
ABMD BuyABIOMED INC$29,300,000
+545.8%
71,630
+359.5%
0.00%
+300.0%
EMN BuyEASTMAN CHEM CO$24,595,000
-5.3%
246,044
+0.0%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$28,208,000
+21.4%
2,899,111
+31.2%
0.00%0.0%
HRL BuyHORMEL FOODS CORP$28,208,000
+10.3%
758,066
+1.7%
0.00%0.0%
LOGM BuyLOGMEIN INC$25,677,000
-7.2%
248,691
+3.8%
0.00%0.0%
TCX SellTUCOWS INC$26,054,000
+8.3%
429,573
-0.0%
0.00%0.0%
CE BuyCELANESE CORP DEL$24,808,000
+11.9%
223,372
+1.0%
0.00%0.0%
LPNT SellLIFEPOINT HEALTH INC$23,253,000
-37.9%
476,511
-40.2%
0.00%
-33.3%
INST BuyINSTRUCTURE INC$26,936,000
+1.0%
633,055
+0.0%
0.00%0.0%
ACIW SellACI WORLDWIDE INC$24,379,000
+3.3%
988,208
-0.6%
0.00%0.0%
EDIT SellEDITAS MEDICINE INC$28,087,000
-5.1%
783,905
-12.2%
0.00%
-20.0%
FAST SellFASTENAL CO$27,214,000
-11.8%
565,441
-0.0%
0.00%
-20.0%
HBMD SellHOWARD BANCORP INC$27,847,000
-9.7%
1,547,048
-0.7%
0.00%
-20.0%
RHI BuyROBERT HALF INTL INC$23,176,000
+12.8%
355,999
+0.3%
0.00%
+33.3%
JACK SellJACK IN THE BOX INC$23,718,000
-67.8%
278,644
-67.7%
0.00%
-66.7%
BZUN SellBAOZUN INCadr$26,163,000
-48.9%
478,300
-57.1%
0.00%
-50.0%
UBA BuyURSTADT BIDDLE PPTYS INC$24,539,000
+17.4%
1,084,335
+0.1%
0.00%
+33.3%
LGFB SellLIONS GATE ENTMNT CORP$26,016,000
-3.4%
1,108,942
-0.8%
0.00%0.0%
TSS BuyTOTAL SYS SVCS INC$23,751,000
-1.9%
281,007
+0.1%
0.00%0.0%
BAM BuyBROOKFIELD ASSET MGMT INC$24,152,000
+65.5%
595,757
+59.2%
0.00%
+100.0%
DESP BuyDESPEGAR COM CORP$24,839,000
-31.1%
1,184,500
+2.7%
0.00%
-33.3%
ASIX BuyADVANSIX INC$25,415,000
+12.7%
693,831
+7.0%
0.00%0.0%
RRR SellRED ROCK RESORTS INC$24,358,000
-55.5%
727,113
-61.1%
0.00%
-55.6%
HBAN BuyHUNTINGTON BANCSHARES INC$27,011,000
-2.1%
1,829,997
+0.2%
0.00%0.0%
LNC  LINCOLN NATL CORP IND$24,121,000
-14.8%
387,4890.0%0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$29,431,000
+113.7%
1,862,713
+71.8%
0.00%
+100.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$26,875,000
+1.8%
2,388,890
+0.5%
0.00%0.0%
NWL SellNEWELL BRANDS INC$27,179,000
-0.5%
1,053,858
-1.7%
0.00%0.0%
GNRC SellGENERAC HLDGS INC$23,323,000
+11.7%
450,863
-0.9%
0.00%
+33.3%
CORE SellCORE MARK HOLDING CO INC$25,222,000
-74.8%
1,111,093
-76.4%
0.00%
-75.0%
DHI BuyD R HORTON INC$24,149,000
-3.9%
589,008
+2.8%
0.00%0.0%
EME BuyEMCOR GROUP INC$27,793,000
+966.5%
364,832
+991.1%
0.00%
LECO SellLINCOLN ELEC HLDGS INC$24,283,000
-2.6%
276,702
-0.2%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$26,312,000
+33.1%
571,378
+14.8%
0.00%
+33.3%
CAKE BuyCHEESECAKE FACTORY INC$23,849,000
+24.1%
433,143
+8.7%
0.00%
+33.3%
GWW SellGRAINGER W W INC$27,165,000
+9.0%
88,085
-0.2%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$24,341,000
+31.3%
360,346
+5.5%
0.00%
+33.3%
MTG SellMGIC INVT CORP WIS$25,757,000
-18.5%
2,402,687
-1.2%
0.00%
-20.0%
LNT SellALLIANT ENERGY CORP$25,290,000
+0.5%
597,599
-3.0%
0.00%0.0%
BID SellSOTHEBYS$24,843,000
+5.0%
457,172
-0.8%
0.00%0.0%
STX BuySEAGATE TECHNOLOGY PLC$27,882,000
-3.3%
493,755
+0.2%
0.00%
-20.0%
IIIN SellINSTEEL INDUSTRIES INC$23,580,000
+17.9%
705,995
-2.5%
0.00%
+33.3%
AYI SellACUITY BRANDS INC$25,856,000
-97.4%
223,143
-96.9%
0.00%
-97.5%
LANC SellLANCASTER COLONY CORP$25,534,000
+11.8%
184,468
-0.5%
0.00%0.0%
XEC SellCIMAREX ENERGY CO$23,432,000
-50.3%
230,318
-54.3%
0.00%
-42.9%
DGX SellQUEST DIAGNOSTICS INC$24,880,000
+9.0%
226,302
-0.5%
0.00%0.0%
REVG BuyREV GROUP INC$26,618,000
-17.8%
1,564,833
+0.3%
0.00%
-20.0%
SellIRONWOOD PHARMACEUTICALS INCconv bnd$23,055,000
+11.3%
17,215,000
-2.1%
0.00%
+33.3%
SJIU NewSOUTH JERSEY INDS INCcvpfstkf$25,563,000460,532
+100.0%
0.00%
EVOP NewEVO PMTS INC$24,344,0001,182,908
+100.0%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES IN$23,943,000
-0.3%
541,708
+0.3%
0.00%0.0%
WAT BuyWATERS CORP$26,186,000
-2.5%
135,266
+0.0%
0.00%0.0%
APY NewAPERGY CORP$25,846,000619,072
+100.0%
0.00%
NCR SellNCR CORP NEW$28,075,000
-6.6%
936,441
-1.8%
0.00%
-20.0%
ODC BuyOIL DRI CORP AMER$25,266,000
+5.3%
599,568
+0.5%
0.00%0.0%
CULP SellCULP INC$27,034,000
-19.6%
1,101,196
-0.0%
0.00%
-20.0%
SGA BuySAGA COMMUNICATIONS INC$26,868,000
+4.6%
697,883
+1.2%
0.00%0.0%
CARO NewCAROLINA FINL CORP NEW$25,344,000590,503
+100.0%
0.00%
NOV BuyNATIONAL OILWELL VARCO INC$26,894,000
+20.2%
619,670
+1.9%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$27,151,000
+2.1%
917,261
-4.4%
0.00%0.0%
CMA  COMERICA INC$28,370,000
-5.2%
312,0320.0%0.00%
-20.0%
BOOT BuyBOOT BARN HLDGS INC$26,171,000
+47.6%
1,261,272
+26.1%
0.00%
+33.3%
PDLB BuyPDL CMNTY BANCORP$23,050,000
+7.3%
1,467,229
+0.0%
0.00%
+33.3%
WOR BuyWORTHINGTON INDS INC$26,873,000
+1.5%
640,298
+3.8%
0.00%0.0%
TRMB SellTRIMBLE INC$28,678,000
-16.0%
873,263
-8.2%
0.00%
-20.0%
AEE SellAMEREN CORP$25,272,000
+7.4%
415,320
-0.0%
0.00%0.0%
GMED BuyGLOBUS MED INC$24,287,000
+2503.1%
481,314
+2471.4%
0.00%
RST BuyROSETTA STONE INC$24,392,000
+114.6%
1,521,655
+76.0%
0.00%
+100.0%
CSS SellCSS INDS INC$27,553,000
-3.6%
1,630,379
-0.2%
0.00%
-20.0%
PFG  PRINCIPAL FINL GROUP INC$24,867,000
-13.1%
469,6340.0%0.00%
-20.0%
WK BuyWORKIVA INC$28,506,000
+13.4%
1,168,294
+10.1%
0.00%0.0%
KNX SellKNIGHT SWIFT TRANSN HLDGS IN$17,994,000
-33.0%
470,922
-19.3%
0.00%
-25.0%
TECD BuyTECH DATA CORP$18,651,000
+66.4%
227,113
+72.5%
0.00%
+50.0%
TCO SellTAUBMAN CTRS INC$21,958,000
-57.3%
373,692
-58.6%
0.00%
-62.5%
TPGE NewTPG PACE ENERGY HLDGS CORP$16,413,0001,509,909
+100.0%
0.00%
GSAHU NewGS ACQUISITION HLDGS CORP$20,442,0002,000,000
+100.0%
0.00%
SYNH SellSYNEOS HEALTH INC$18,624,000
+29.2%
397,099
-2.2%
0.00%
+50.0%
SYNT BuySYNTEL INC$18,050,000
+6255.6%
562,479
+4956.4%
0.00%
TMK BuyTORCHMARK CORP$16,573,000
-3.1%
203,580
+0.2%
0.00%0.0%
CDW BuyCDW CORP$16,928,000
+241.9%
209,522
+197.5%
0.00%
+200.0%
GPC  GENUINE PARTS CO$22,785,000
+2.2%
248,2320.0%0.00%
-25.0%
TUESQ SellTUESDAY MORNING CORP$20,902,000
-22.8%
6,853,155
-0.1%
0.00%
-25.0%
TWLO SellTWILIO INC$17,551,000
-1.8%
313,305
-33.1%
0.00%0.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$16,410,000
-15.8%
1,037,941
-8.5%
0.00%0.0%
UDR  UDR INC$16,495,000
+5.4%
439,3870.0%0.00%
+50.0%
SPB SellSPECTRUM BRANDS HLDGS INC$19,483,000
-22.1%
238,705
-1.0%
0.00%
-25.0%
UBSH BuyUNION BANKSHARES CORP NEW$19,431,000
+6.0%
499,765
+0.1%
0.00%0.0%
URI BuyUNITED RENTALS INC$20,099,000
-14.5%
136,157
+0.0%
0.00%
-25.0%
SJM SellSMUCKER J M CO$20,577,000
-13.8%
191,449
-0.5%
0.00%
-25.0%
GTN BuyGRAY TELEVISION INC$20,556,000
+25.9%
1,300,982
+1.2%
0.00%0.0%
SIRI SellSIRIUS XM HLDGS INC$18,721,000
-36.1%
2,765,334
-41.1%
0.00%
-40.0%
VAR BuyVARIAN MED SYS INC$18,697,000
-7.2%
164,410
+0.1%
0.00%0.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$21,146,000
+3.6%
288,763
+0.4%
0.00%0.0%
FNGN SellFINANCIAL ENGINES INC$16,922,000
-21.9%
376,889
-39.2%
0.00%0.0%
FFIV BuyF5 NETWORKS INC$17,618,000
+19.3%
102,163
+0.0%
0.00%
+50.0%
HCP  HCP INC$19,766,000
+11.2%
765,5230.0%0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$17,296,000
+29.5%
232,320
+0.6%
0.00%
+50.0%
WDR BuyWADDELL & REED FINL INC$20,919,000
-3.0%
1,164,133
+9.1%
0.00%0.0%
W BuyWAYFAIR INC$19,818,000
+79.7%
166,871
+2.2%
0.00%
+50.0%
TAP BuyMOLSON COORS BREWING CO$21,136,000
-9.2%
310,637
+0.5%
0.00%
-25.0%
WHR SellWHIRLPOOL CORP$17,477,000
-27.9%
119,516
-24.5%
0.00%
-25.0%
HONE BuyHARBORONE BANCORP INC$19,724,000
+8.0%
1,041,390
+0.7%
0.00%0.0%
HAS BuyHASBRO INC$19,656,000
+9.5%
212,930
+0.0%
0.00%0.0%
RGLD SellROYAL GOLD INC$18,899,000
-7.9%
203,568
-14.8%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$16,752,000
+14.1%
819,190
+1.3%
0.00%
+50.0%
ADSW BuyADVANCED DISP SVCS INC DEL$22,725,000
+20.2%
917,080
+8.1%
0.00%0.0%
YPF SellYPF SOCIEDAD ANONIMAadr$19,012,000
-77.0%
1,400,000
-63.4%
0.00%
-76.9%
AMD SellADVANCED MICRO DEVICES INC$20,994,000
+43.9%
1,400,538
-3.5%
0.00%
+50.0%
ZLAB SellZAI LAB LTDadr$18,120,000
+6.8%
779,364
-1.9%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$17,314,000
+105.7%
553,885
+30.9%
0.00%
+200.0%
REX BuyREX AMERICAN RESOURCES CORP$17,411,000
+102.1%
215,028
+81.7%
0.00%
+200.0%
EXTN BuyEXTERRAN CORP$20,850,000
+2.5%
832,664
+9.3%
0.00%0.0%
ZION BuyZIONS BANCORPORATION$16,933,000
+0.1%
321,371
+0.2%
0.00%0.0%
EXR SellEXTRA SPACE STORAGE INC$21,801,000
+6.7%
218,418
-6.6%
0.00%0.0%
RGEN BuyREPLIGEN CORP$21,797,000
+33.4%
463,365
+2.6%
0.00%0.0%
ARRS SellARRIS INTL INC$22,255,000
-10.4%
910,416
-2.6%
0.00%
-25.0%
RGNX BuyREGENXBIO INC$22,264,000
+184.6%
310,305
+18.4%
0.00%
+200.0%
CATM SellCARDTRONICS PLC$17,931,000
-72.1%
741,553
-74.3%
0.00%
-70.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$21,735,000
+4.7%
1,081,333
+22.7%
0.00%0.0%
IVZ BuyINVESCO LTD$22,343,000
-10.9%
841,234
+7.4%
0.00%
-25.0%
JRVR BuyJAMES RIV GROUP LTD$19,241,000
+89.0%
489,717
+70.7%
0.00%
+50.0%
KORS BuyMICHAEL KORS HLDGS LTD$17,175,000
+8.2%
257,885
+0.9%
0.00%0.0%
NVCR NewNOVOCURE LTD$21,332,000681,519
+100.0%
0.00%
BWA SellBORGWARNER INC$19,935,000
-16.7%
461,879
-3.1%
0.00%
-25.0%
HTH SellHILLTOP HOLDINGS INC$18,194,000
-7.3%
824,367
-1.4%
0.00%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$20,695,000
+281.9%
1,116,236
+236.6%
0.00%
+200.0%
VR SellVALIDUS HOLDINGS LTD$19,348,000
-0.4%
286,213
-0.7%
0.00%0.0%
CNP  CENTERPOINT ENERGY INC$21,133,000
+1.1%
762,6620.0%0.00%0.0%
HFC BuyHOLLYFRONTIER CORP$19,807,000
+498.9%
289,448
+327.6%
0.00%
+200.0%
ARD BuyARDAGH GROUP S A$17,769,000
-8.2%
1,069,143
+3.1%
0.00%0.0%
CLB BuyCORE LABORATORIES N V$21,481,000
+1010.1%
170,199
+851.9%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$19,807,000
+110.5%
970,931
+93.0%
0.00%
+200.0%
BOJA BuyBOJANGLES INC$19,927,000
+4.6%
1,383,787
+0.6%
0.00%0.0%
ALB  ALBEMARLE CORP$17,331,000
+1.7%
183,7240.0%0.00%0.0%
TWNK BuyHOSTESS BRANDS INC$17,018,000
+3.5%
1,251,348
+12.5%
0.00%0.0%
PNW SellPINNACLE WEST CAP CORP$16,598,000
-2.3%
206,038
-3.2%
0.00%0.0%
IPGP SellIPG PHOTONICS CORP$22,677,000
-10.5%
102,782
-5.3%
0.00%
-25.0%
ESRT SellEMPIRE ST RLTY TR INC$16,443,000
+0.4%
961,560
-1.5%
0.00%0.0%
PLCE BuyCHILDRENS PL INC$18,654,000
-2.5%
154,422
+9.2%
0.00%0.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$18,951,000
+24.2%
43,932
-7.0%
0.00%
+50.0%
CINF  CINCINNATI FINL CORP$17,674,000
-10.0%
264,3500.0%0.00%0.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$16,564,000
-9.8%
133,624
-0.4%
0.00%0.0%
IPG BuyINTERPUBLIC GROUP COS INC$20,767,000
+8.6%
886,001
+6.7%
0.00%0.0%
PHX BuyPANHANDLE OIL AND GAS INC$17,589,000
-0.6%
920,902
+0.4%
0.00%0.0%
ATKR BuyATKORE INTL GROUP INC$22,246,000
+5.9%
1,071,083
+1.3%
0.00%0.0%
PKG BuyPACKAGING CORP AMER$18,103,000
-0.7%
161,944
+0.1%
0.00%0.0%
INDA BuyISHARES TR$16,560,000
+44.8%
497,459
+48.5%
0.00%
+50.0%
PTCT NewPTC THERAPEUTICS INC$22,544,000668,368
+100.0%
0.00%
JLL SellJONES LANG LASALLE INC$20,478,000
-5.9%
123,371
-1.0%
0.00%0.0%
KAMN SellKAMAN CORP$21,877,000
-8.3%
313,917
-18.3%
0.00%
-25.0%
OSG SellOVERSEAS SHIPHOLDING GROUP I$19,903,000
+33.3%
5,129,728
-2.4%
0.00%
+50.0%
ESTE BuyEARTHSTONE ENERGY INC$19,479,000
-2.8%
2,201,058
+11.2%
0.00%0.0%
ADS  ALLIANCE DATA SYSTEMS CORP$18,945,000
+9.6%
81,2380.0%0.00%0.0%
KNSL SellKINSALE CAP GROUP INC$18,288,000
-63.9%
333,366
-66.2%
0.00%
-62.5%
BEAT BuyBIOTELEMETRY INC$22,300,000
+57.0%
495,545
+8.4%
0.00%
+50.0%
AVY BuyAVERY DENNISON CORP$16,422,000
-2.5%
160,847
+1.5%
0.00%0.0%
LKQ BuyLKQ CORP$16,492,000
-15.9%
516,981
+0.0%
0.00%0.0%
DOV  DOVER CORP$18,711,000
-25.5%
255,6200.0%0.00%
-25.0%
OSIS SellOSI SYSTEMS INC$20,253,000
+18.1%
261,907
-0.3%
0.00%0.0%
BIG SellBIG LOTS INC$17,742,000
-8.6%
424,652
-4.8%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INC$22,224,000
+14.2%
284,225
+7.7%
0.00%0.0%
CRVS SellCORVUS PHARMACEUTICALS INC$21,961,000
-5.0%
2,000,099
-0.2%
0.00%
-25.0%
MGEE BuyMGE ENERGY INC$17,430,000
+51.8%
276,441
+35.1%
0.00%
+50.0%
ABEV SellAMBEV SAadr$20,201,000
-39.3%
4,363,000
-4.6%
0.00%
-40.0%
M BuyMACYS INC$18,855,000
+26.3%
503,734
+0.4%
0.00%
+50.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$18,149,000
-12.6%
160,671
+3.1%
0.00%0.0%
MAS BuyMASCO CORP$20,288,000
-7.5%
542,179
+0.0%
0.00%0.0%
CCIPRA SellCROWN CASTLE INTL CORP NEWcvpfstkf$19,273,000
-71.2%
17,940
-70.1%
0.00%
-72.7%
AAT BuyAMERICAN ASSETS TR INC$21,898,000
+15.3%
571,901
+0.6%
0.00%0.0%
AAP  ADVANCE AUTO PARTS INC$17,714,000
+14.5%
130,5410.0%0.00%
+50.0%
NANO BuyNANOMETRICS INC$18,011,000
+38.2%
508,643
+5.0%
0.00%
+50.0%
MAA  MID AMER APT CMNTYS INC$19,340,000
+10.3%
192,1120.0%0.00%0.0%
MOS SellMOSAIC CO NEW$16,798,000
-2.0%
598,875
-15.1%
0.00%0.0%
APLS NewAPELLIS PHARMACEUTICALS INC$21,157,000961,683
+100.0%
0.00%
AVRO NewAVROBIO INC$11,424,000400,000
+100.0%
0.00%
RNGR BuyRANGER ENERGY SVCS INC$12,268,000
+12.8%
1,337,859
+0.1%
0.00%0.0%
PHM SellPULTE GROUP INC$14,376,000
-3.6%
500,018
-1.1%
0.00%0.0%
HZN BuyHORIZON GLOBAL CORP$11,956,000
-17.5%
2,005,959
+14.0%
0.00%0.0%
TRHC NewTABULA RASA HEALTHCARE INC$10,174,000159,385
+100.0%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$10,475,000
+83.1%
212,465
+14.0%
0.00%
+100.0%
NTCT BuyNETSCOUT SYS INC$16,231,000
+14.0%
546,489
+1.1%
0.00%0.0%
AES  AES CORP$15,034,000
+17.9%
1,121,0960.0%0.00%0.0%
LULU SellLULULEMON ATHLETICA INC$13,957,000
+23.3%
111,784
-12.0%
0.00%0.0%
AAON SellAAON INC$9,984,000
-50.7%
300,281
-42.2%
0.00%
-33.3%
UNM  UNUM GROUP$14,198,000
-22.3%
383,8250.0%0.00%
-33.3%
APTX NewAPTINYX INC$13,325,000551,300
+100.0%
0.00%
ANGO BuyANGIODYNAMICS INC$10,726,000
+31.2%
482,296
+1.8%
0.00%
+100.0%
FSBW BuyFS BANCORP INC$14,645,000
+18.2%
231,534
+0.0%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC NE$11,871,000
-44.3%
302,903
+2.7%
0.00%
-33.3%
DISCK BuyDISCOVERY INC$14,944,000
+42.4%
586,039
+9.0%
0.00%0.0%
AIV  APARTMENT INVT & MGMT CO$12,579,000
+3.8%
297,3870.0%0.00%0.0%
PAYC SellPAYCOM SOFTWARE INC$15,603,000
-8.0%
157,881
-0.0%
0.00%
-33.3%
HOG  HARLEY DAVIDSON INC$12,233,000
-1.9%
290,7020.0%0.00%0.0%
AMG BuyAFFILIATED MANAGERS GROUP$14,748,000
-21.4%
99,200
+0.2%
0.00%
-33.3%
DEO SellDIAGEO P L Cadr$16,291,000
+0.7%
113,123
-5.3%
0.00%
-33.3%
LBRDA SellLIBERTY BROADBAND CORP$13,738,000
-11.8%
181,629
-1.2%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC DEL$10,638,000
+17.5%
308,349
+14.6%
0.00%
+100.0%
CRVL BuyCORVEL CORP$12,859,000
+7.8%
238,127
+0.9%
0.00%0.0%
DCI SellDONALDSON INC$11,641,000
-3.3%
257,995
-3.5%
0.00%0.0%
TOL BuyTOLL BROTHERS INC$14,155,000
-8.4%
382,681
+7.1%
0.00%0.0%
GDDY BuyGODADDY INC$13,365,000
+591.1%
189,311
+501.4%
0.00%
RE SellEVEREST RE GROUP LTD$15,093,000
-19.3%
65,486
-10.0%
0.00%
-33.3%
SPWH SellSPORTSMANS WHSE HLDGS INC$11,654,000
+3.1%
2,276,234
-17.9%
0.00%0.0%
USX NewUS XPRESS ENTERPRISES INC$13,289,000877,715
+100.0%
0.00%
PRTA SellPROTHENA CORP PLC$11,639,000
-94.4%
798,254
-85.9%
0.00%
-93.9%
CEF NewSPROTT PHYSICAL GOLD & SILVE$13,278,0001,059,700
+100.0%
0.00%
SYNA BuySYNAPTICS INC$10,816,000
+12.3%
214,725
+1.9%
0.00%0.0%
SXI SellSTANDEX INTL CORP$12,009,000
+5.3%
117,505
-1.8%
0.00%0.0%
MYOV BuyMYOVANT SCIENCES LTD$15,430,000
+51.6%
674,703
+41.0%
0.00%0.0%
QTRX SellQUANTERIX CORP$14,205,000
-13.2%
989,173
-0.0%
0.00%
-33.3%
NFX BuyNEWFIELD EXPL CO$10,315,000
+24.0%
340,993
+0.1%
0.00%
+100.0%
SPOT NewSPOTIFY TECHNOLOGY S A$10,494,00062,374
+100.0%
0.00%
MDSO BuyMEDIDATA SOLUTIONS INC$11,354,000
+28.8%
140,934
+0.4%
0.00%
+100.0%
SCL BuySTEPAN CO$15,994,000
-5.2%
205,024
+1.0%
0.00%
-33.3%
WU BuyWESTERN UN CO$15,330,000
+5.7%
754,053
+0.0%
0.00%0.0%
CUTR NewCUTERA INC$13,611,000337,745
+100.0%
0.00%
SJW BuySJW GROUP$14,136,000
+1675.9%
213,464
+1313.8%
0.00%
L100PS SellARCONIC INC$11,919,000
-26.6%
700,731
-0.5%
0.00%
-33.3%
FND BuyFLOOR & DECOR HLDGS INC$13,181,000
+1.1%
267,205
+6.8%
0.00%0.0%
RGCO BuyRGC RES INC$12,830,000
+17.8%
439,673
+2.5%
0.00%0.0%
TEN SellTENNECO INC$12,097,000
-53.7%
275,185
-42.2%
0.00%
-50.0%
CRZO BuyCARRIZO OIL & GAS INC$11,450,000
+76.1%
411,147
+1.2%
0.00%
+100.0%
SF SellSTIFEL FINL CORP$11,982,000
-63.1%
229,312
-58.2%
0.00%
-60.0%
SABR SellSABRE CORP$15,405,000
-66.9%
625,205
-71.2%
0.00%
-71.4%
FLR  FLUOR CORP NEW$11,088,000
-14.7%
227,3040.0%0.00%0.0%
AXTA SellAXALTA COATING SYS LTD$12,076,000
-4.3%
398,405
-4.7%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$10,093,000
+195.8%
394,882
+133.2%
0.00%
+100.0%
FL SellFOOT LOCKER INC$11,134,000
+15.5%
211,478
-0.1%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$15,810,000
-5.7%
1,235,121
-9.7%
0.00%
-33.3%
FTSV NewFORTY SEVEN INC$11,232,000702,000
+100.0%
0.00%
GRMN BuyGARMIN LTD$10,552,000
+4.5%
172,979
+1.0%
0.00%0.0%
SATS SellECHOSTAR CORP$16,173,000
-16.4%
364,248
-0.7%
0.00%
-33.3%
SAIA SellSAIA INC$10,052,000
-56.1%
124,334
-59.2%
0.00%
-50.0%
PPDF NewPPDAI GROUP INCadr$12,335,0002,073,037
+100.0%
0.00%
HP  HELMERICH & PAYNE INC$11,911,000
-4.2%
186,8040.0%0.00%0.0%
RES BuyRPC INC$13,119,000
-13.4%
900,428
+7.2%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$10,021,000
+5.4%
3,540,851
+31.8%
0.00%0.0%
CRSP NewCRISPR THERAPEUTICS AG$11,727,000199,575
+100.0%
0.00%
FLIR  FLIR SYS INC$12,264,000
+3.9%
235,9740.0%0.00%0.0%
CLVS SellCLOVIS ONCOLOGY INC$14,406,000
-19.9%
316,832
-7.0%
0.00%
-33.3%
CLDR NewCLOUDERA INC$9,964,000730,466
+100.0%
0.00%
ACHN SellACHILLION PHARMACEUTICALS IN$12,959,000
-25.0%
4,579,073
-1.7%
0.00%
-33.3%
LEG  LEGGETT & PLATT INC$9,940,000
+0.6%
222,6660.0%0.00%0.0%
NERV SellMINERVA NEUROSCIENCES INC$12,614,000
+20.9%
1,528,989
-8.4%
0.00%0.0%
DOCU NewDOCUSIGN INC$11,885,000224,456
+100.0%
0.00%
AUTL NewAUTOLUS THERAPEUTICS PLCadr$13,395,000500,000
+100.0%
0.00%
DISH SellDISH NETWORK CORP$13,478,000
-11.5%
401,002
-0.2%
0.00%0.0%
FSCT NewFORESCOUT TECHNOLOGIES INC$11,329,000330,690
+100.0%
0.00%
ICHR SellICHOR HOLDINGS$10,007,000
-53.0%
471,599
-46.3%
0.00%
-33.3%
LABL BuyMULTI COLOR CORP$14,442,000
-0.9%
223,386
+1.2%
0.00%0.0%
LDOS BuyLEIDOS HLDGS INC$16,303,000
-4.2%
276,322
+6.2%
0.00%
-33.3%
ITCI SellINTRA CELLULAR THERAPIES INC$14,864,000
-38.3%
841,188
-26.4%
0.00%
-50.0%
JWN BuyNORDSTROM INC$10,170,000
+7.2%
196,405
+0.2%
0.00%0.0%
CPA BuyCOPA HOLDINGS SA$11,630,000
+14.9%
122,915
+56.2%
0.00%0.0%
VER SellVEREIT INC$13,285,000
-2.5%
1,785,680
-8.8%
0.00%0.0%
FIX BuyCOMFORT SYS USA INC$12,131,000
+12.1%
264,863
+1.0%
0.00%0.0%
KW SellKENNEDY-WILSON HLDGS INC$11,265,000
+20.8%
532,634
-0.6%
0.00%
+100.0%
WPC BuyW P CAREY INC$3,617,000
+9.3%
54,521
+2.1%
0.00%0.0%
WBC BuyWABCO HLDGS INC$8,133,000
-10.0%
69,499
+2.9%
0.00%0.0%
SC SellSANTANDER CONSUMER USA HDG I$7,461,000
-78.8%
390,844
-81.9%
0.00%
-83.3%
SRRK NewSCHOLAR ROCK HLDG CORP$9,162,000587,331
+100.0%
0.00%
AMAG BuyAMAG PHARMACEUTICALS INC$9,041,000
+67.8%
463,661
+73.4%
0.00%0.0%
VTL BuyVITAL THERAPIES INC$5,591,000
+46.6%
816,156
+45.5%
0.00%0.0%
CREE BuyCREE INC$5,099,000
+3.3%
122,652
+0.1%
0.00%0.0%
VIAV BuyVIAVI SOLUTIONS INC$9,253,000
+38.5%
903,585
+31.4%
0.00%0.0%
SENS BuySENSEONICS HLDGS INC$4,171,000
+37.1%
1,014,830
+0.0%
0.00%
INVA BuyINNOVIVA INC$5,670,000
-9.6%
410,871
+9.2%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$9,041,000
+52.4%
472,136
-1.5%
0.00%0.0%
AQXP SellAQUINOX PHARMACEUTICALS INC$3,577,000
-93.2%
1,350,000
-63.9%
0.00%
-87.5%
MKL BuyMARKEL CORP$8,466,000
-4.1%
7,807
+3.5%
0.00%0.0%
SMPLW  SIMPLY GOOD FOODS COwarrant$5,666,000
+19.4%
1,355,4990.0%0.00%0.0%
STIM NewNEURONETICS INC$7,368,000276,900
+100.0%
0.00%
TAHO BuyTAHOE RES INC$4,017,000
+12.5%
816,390
+7.2%
0.00%0.0%
BRKA  BERKSHIRE HATHAWAY INC DEL$5,641,000
-5.7%
200.0%0.00%0.0%
LOPE BuyGRAND CANYON ED INC$7,663,000
+6.5%
68,657
+0.1%
0.00%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$4,913,000
-66.8%
43,420
-67.1%
0.00%
-50.0%
FDC BuyFIRST DATA CORP NEW$3,657,000
+34.3%
174,730
+2.7%
0.00%
GT BuyGOODYEAR TIRE & RUBR CO$9,600,000
-10.1%
412,194
+2.6%
0.00%
-50.0%
NLY BuyANNALY CAP MGMT INC$5,730,000
-1.0%
556,834
+0.4%
0.00%0.0%
UA  UNDER ARMOUR INC$7,450,000
+46.9%
353,4040.0%0.00%0.0%
UAA SellUNDER ARMOUR INC$6,911,000
+27.5%
307,453
-7.3%
0.00%0.0%
DEPO BuyDEPOMED INC$8,324,000
+4.8%
1,247,950
+3.5%
0.00%0.0%
BMS BuyBEMIS INC$5,573,000
-2.9%
132,037
+0.1%
0.00%0.0%
DNLI SellDENALI THERAPEUTICS INC$5,548,000
-24.2%
363,825
-2.1%
0.00%0.0%
SQ BuySQUARE INC$7,000,000
+43.1%
113,560
+14.2%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$3,348,000
+18.1%
47,570
+0.0%
0.00%
SGU SellSTAR GROUP L P$7,545,000
-3.2%
769,890
-7.7%
0.00%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$4,986,000
-3.7%
71,082
+0.1%
0.00%0.0%
UGI BuyUGI CORP NEW$4,719,000
+18.4%
90,619
+1.0%
0.00%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$7,948,000
-55.1%
520,486
-34.0%
0.00%
-66.7%
DVMT BuyDELL TECHNOLOGIES INC$8,778,000
+16.7%
103,784
+1.0%
0.00%0.0%
TEO BuyTELECOM ARGENTINA S Aadr$9,646,000
-24.2%
543,725
+33.9%
0.00%
-50.0%
CBAY SellCYMABAY THERAPEUTICS INC$9,223,000
+1.4%
687,277
-1.8%
0.00%0.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$3,775,000
+15.5%
35,172
+20.8%
0.00%0.0%
MTH BuyMERITAGE HOMES CORP$4,018,000
-2.8%
91,418
+0.0%
0.00%0.0%
STRT SellSTRATTEC SEC CORP$7,507,000
-16.2%
245,714
-0.3%
0.00%0.0%
TRUP NewTRUPANION INC$7,830,000202,848
+100.0%
0.00%
TRIP SellTRIPADVISOR INC$9,326,000
+19.3%
167,405
-12.4%
0.00%0.0%
BBAR SellBBVA BANCO FRANCES S Aadr$4,602,000
-48.1%
372,350
-4.2%
0.00%0.0%
GNTX BuyGENTEX CORP$3,575,000
+0.1%
155,316
+0.1%
0.00%0.0%
JMP  JMP GROUP LLC$5,446,000
+6.3%
1,014,1120.0%0.00%0.0%
CBT BuyCABOT CORP$3,329,000
+10.9%
53,901
+0.1%
0.00%
IIIV NewI3 VERTICALS INC$7,610,000500,000
+100.0%
0.00%
EWT BuyISHARES INC$5,546,000
+18.3%
154,045
+26.0%
0.00%0.0%
PMBC SellPACIFIC MERCANTILE BANCORP$3,604,000
-20.0%
369,606
-21.7%
0.00%0.0%
ALV BuyAUTOLIV INC$6,205,000
+9.6%
43,330
+11.7%
0.00%0.0%
IRCP SellIRSA PROPIEDADES COMERCIALESadr$8,723,000
-35.3%
281,481
-7.1%
0.00%
-50.0%
EV BuyEATON VANCE CORP$4,167,000
-6.1%
79,852
+0.1%
0.00%0.0%
MDB SellMONGODB INC$3,689,000
-16.2%
74,322
-26.7%
0.00%0.0%
PACW SellPACWEST BANCORP DEL$7,600,000
-34.7%
153,789
-34.6%
0.00%
-50.0%
SMLP  SUMMIT MIDSTREAM PARTNERS LP$7,700,000
+9.6%
500,0000.0%0.00%0.0%
P BuyPANDORA MEDIA INC$5,140,000
+65.1%
652,309
+5.4%
0.00%
PZZA SellPAPA JOHNS INTL INC$6,212,000
-94.0%
122,485
-93.3%
0.00%
-94.1%
HRB  BLOCK H & R INC$8,833,000
-10.4%
387,7720.0%0.00%
-50.0%
TRGP BuyTARGA RES CORP$5,321,000
+20.2%
107,520
+6.9%
0.00%0.0%
PE BuyPARSLEY ENERGY INC$4,960,000
+15.1%
163,799
+10.2%
0.00%0.0%
MAN BuyMANPOWERGROUP INC$9,356,000
-24.6%
108,712
+0.8%
0.00%
-50.0%
PATI  PATRIOT TRANSN HLDG INC$6,237,000
+15.8%
290,1030.0%0.00%0.0%
BLMN SellBLOOMIN BRANDS INC$3,394,000
-17.3%
168,845
-0.1%
0.00%0.0%
INGR BuyINGREDION INC$3,921,000
-8.2%
35,421
+6.9%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$8,230,000
-6.7%
209,891
+17.0%
0.00%0.0%
LNG BuyCHENIERE ENERGY INC$7,268,000
+22.2%
111,491
+0.2%
0.00%0.0%
CC BuyCHEMOURS CO$4,573,000
-0.0%
103,081
+9.8%
0.00%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$9,610,000
-18.1%
531,231
-15.5%
0.00%
-50.0%
ENB SellENBRIDGE INC$7,939,000
+1.4%
222,389
-10.7%
0.00%0.0%
IBN BuyICICI BK LTDadr$4,804,000
+3.9%
598,253
+14.5%
0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC$9,398,000
+63.6%
327,451
+34.8%
0.00%0.0%
TGS SellTRANSPORTADORA DE GAS SURadr$3,659,000
-47.0%
301,390
-11.3%
0.00%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$6,830,000
-1.0%
84,182
-23.2%
0.00%0.0%
TD BuyTORONTO DOMINION BK ONT$3,599,000
+12.2%
62,214
+9.9%
0.00%0.0%
TX SellTERNIUM SAadr$8,742,000
-4.6%
251,056
-11.0%
0.00%0.0%
CHFN SellCHARTER FINL CORP MD$4,022,000
-33.6%
166,554
-43.9%
0.00%0.0%
ON SellON SEMICONDUCTOR CORP$8,985,000
-10.8%
404,112
-1.8%
0.00%
-50.0%
HBM BuyHUDBAY MINERALS INC$4,553,000
+6.8%
817,151
+35.6%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$4,010,000
-4.5%
30,261
+0.2%
0.00%0.0%
AA BuyALCOA CORP$3,643,000
+32.5%
77,712
+27.1%
0.00%
CMP SellCOMPASS MINERALS INTL INC$4,032,000
-85.9%
61,327
-87.1%
0.00%
-80.0%
PII SellPOLARIS INDS INC$3,878,000
-42.6%
31,738
-46.2%
0.00%0.0%
MMYT  MAKEMYTRIP LIMITED MAURITIUS$4,841,000
+4.2%
133,9270.0%0.00%0.0%
POWL BuyPOWELL INDS INC$6,800,000
+29.8%
195,238
+0.0%
0.00%0.0%
MRUS SellMERUS N V$7,891,000
+20.3%
346,694
-2.0%
0.00%0.0%
OLN BuyOLIN CORP$8,285,000
+19.4%
288,479
+26.4%
0.00%0.0%
OLBK SellOLD LINE BANCSHARES INC$6,365,000
-25.0%
182,317
-29.1%
0.00%0.0%
WTM SellWHITE MTNS INS GROUP LTD$8,124,000
-96.5%
8,961
-96.8%
0.00%
-97.3%
ERIE BuyERIE INDTY CO$6,311,000
-0.3%
53,823
+0.0%
0.00%0.0%
AXON SellAXON ENTERPRISE INC$9,769,000
+53.9%
154,618
-4.2%
0.00%0.0%
PWR  QUANTA SVCS INC$9,445,000
-2.8%
282,7800.0%0.00%
-50.0%
QRTEA NewQURATE RETAIL INC$4,276,000201,498
+100.0%
0.00%
EVER NewEVERQUOTE INC$5,889,000325,000
+100.0%
0.00%
LHO BuyLASALLE HOTEL PPTYS$5,417,000
+18.1%
158,256
+0.1%
0.00%0.0%
RRC SellRANGE RES CORP$4,558,000
-53.1%
272,418
-59.3%
0.00%
-50.0%
LEA SellLEAR CORP$5,938,000
-0.4%
31,957
-0.3%
0.00%0.0%
OGE BuyOGE ENERGY CORP$7,265,000
+7.9%
206,345
+0.4%
0.00%0.0%
LC BuyLENDINGCLUB CORP$6,894,000
+8.3%
1,819,087
+0.0%
0.00%0.0%
JHG SellJANUS HENDERSON GROUP PLC$3,821,000
-87.5%
124,337
-86.5%
0.00%
-80.0%
HLF BuyHERBALIFE NUTRITION LTD$3,525,000
+14.6%
65,620
+108.0%
0.00%
G BuyGENPACT LIMITED$7,421,000
-0.2%
256,510
+10.4%
0.00%0.0%
ANET BuyARISTA NETWORKS INC$3,664,000
+0.9%
14,230
+0.1%
0.00%0.0%
GLPI BuyGAMING & LEISURE PPTYS INC$4,147,000
+9.8%
115,851
+2.7%
0.00%0.0%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$3,677,000
+9.8%
81,612
+0.2%
0.00%0.0%
ESV BuyENSCO PLC$7,174,000
+80.4%
988,196
+9.1%
0.00%0.0%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$8,388,000
+39.6%
225,922
+16.0%
0.00%0.0%
DOMO NewDOMO INC$6,275,000241,939
+100.0%
0.00%
HRTG BuyHERITAGE INS HLDGS INC$7,029,000
+11.8%
421,667
+1.7%
0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTRP$8,179,000
-42.5%
1,970,903
-41.9%
0.00%
-50.0%
ACGL BuyARCH CAP GROUP LTD$3,804,000
-21.2%
143,782
+155.0%
0.00%0.0%
STAY SellEXTENDED STAY AMER INC$7,955,000
+8.9%
368,113
-0.4%
0.00%0.0%
FUN  CEDAR FAIR L P$3,585,000
-1.4%
56,8970.0%0.00%0.0%
RBA SellRITCHIE BROS AUCTIONEERS$6,142,000
-50.5%
180,000
-54.4%
0.00%
-50.0%
AMRN BuyAMARIN CORP PLCadr$9,308,000
+54.0%
3,012,199
+50.0%
0.00%0.0%
BHP BuyBHP BILLITON LTDadr$8,747,000
+21.7%
174,912
+8.2%
0.00%0.0%
YRCW BuyYRC WORLDWIDE INC$3,764,000
+13.8%
374,509
+0.0%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC$3,376,000
+418.6%
83,606
+384.7%
0.00%
ARCC  ARES CAP CORP$3,701,000
+3.6%
225,0000.0%0.00%0.0%
XRX  XEROX CORP$9,142,000
-16.6%
380,9100.0%0.00%
-50.0%
RCKT SellROCKET PHARMACEUTICALS INC$9,170,000
+0.8%
467,120
-3.7%
0.00%0.0%
WH NewWYNDHAM HOTELS & RESORTS INC$4,500,00076,485
+100.0%
0.00%
LPX SellLOUISIANA PAC CORP$4,834,000
-90.9%
177,605
-90.4%
0.00%
-87.5%
RDSA SellROYAL DUTCH SHELL PLCadr$3,648,000
-98.0%
52,700
-98.2%
0.00%
-96.6%
NOAH NewNOAH HLDGS LTDadr$4,441,00085,164
+100.0%
0.00%
RCUS SellARCUS BIOSCIENCES INC$7,884,000
-22.1%
644,090
-1.7%
0.00%
-50.0%
WSM BuyWILLIAMS SONOMA INC$9,041,000
+20.9%
147,300
+3.9%
0.00%0.0%
BMI SellBADGER METER INC$8,824,000
-74.8%
197,405
-73.4%
0.00%
-83.3%
TSU BuyTIM PARTICIPACOES S Aadr$6,320,000
+748.3%
374,835
+989.7%
0.00%
DISCA SellDISCOVERY INC$7,429,000
+24.4%
270,140
-3.1%
0.00%0.0%
WRD NewWILDHORSE RESOURCE DEV CORP$5,561,000219,292
+100.0%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$3,344,000
-21.3%
327,479
+0.1%
0.00%0.0%
WPM BuyWHEATON PRECIOUS METALS CORP$6,497,000
+8.7%
294,500
+0.3%
0.00%0.0%
NLNK SellNEWLINK GENETICS CORP$3,616,000
-64.6%
759,607
-46.1%
0.00%
-50.0%
SEIC BuySEI INVESTMENTS CO$4,273,000
-4.2%
68,348
+14.8%
0.00%0.0%
WPRT BuyWESTPORT FUEL SYSTEMS INC$4,559,000
+15.7%
1,802,059
+0.1%
0.00%0.0%
FATE SellFATE THERAPEUTICS INC$8,948,000
-4.8%
789,096
-18.0%
0.00%0.0%
GEO BuyGEO GROUP INC NEW$3,313,000
+34.7%
120,313
+0.1%
0.00%
NEWR SellNEW RELIC INC$5,538,000
-82.6%
55,052
-87.2%
0.00%
-80.0%
DIOD BuyDIODES INC$3,663,000
+27.3%
106,252
+12.5%
0.00%
EAT SellBRINKER INTL INC$4,086,000
-58.4%
85,842
-68.5%
0.00%
-50.0%
SBH SellSALLY BEAUTY HLDGS INC$5,112,000
-19.0%
318,872
-16.9%
0.00%0.0%
CIT BuyCIT GROUP INC$3,900,000
+4.9%
77,357
+7.2%
0.00%0.0%
HTGM SellHTG MOLECULAR DIAGNOSTICS IN$6,521,000
-10.1%
2,000,300
-0.2%
0.00%0.0%
SKYW BuySKYWEST INC$282,000
-3.1%
5,425
+1.3%
0.00%
ACCO BuyACCO BRANDS CORP$637,000
+10.8%
45,962
+0.3%
0.00%
ABM BuyABM INDS INC$445,000
-12.1%
15,241
+0.9%
0.00%
MITT BuyAG MTG INVT TR INC$463,000
+44.7%
24,662
+33.8%
0.00%
AGNC BuyAGNC INVT CORP$2,950,000
-1.4%
158,707
+0.3%
0.00%
AHC BuyA H BELO CORP$186,000
-6.1%
39,487
+2.9%
0.00%
AKS BuyAK STL HLDG CORP$536,000
-3.8%
123,604
+0.6%
0.00%
AMCX SellAMC NETWORKS INC$2,209,000
+13.9%
35,528
-5.3%
0.00%
AMN BuyAMN HEALTHCARE SERVICES INC$1,847,000
+27.7%
31,526
+23.8%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$98,000
-19.0%
55,213
+0.0%
0.00%
ATEN BuyA10 NETWORKS INC$158,000
+7.5%
25,374
+0.2%
0.00%
ATNI BuyATN INTL INC$220,000
-11.3%
4,169
+0.3%
0.00%
ABAX BuyABAXIS INC$716,000
+18.0%
8,629
+0.4%
0.00%
ANF BuyABERCROMBIE & FITCH CO$345,000
+1.8%
14,088
+0.5%
0.00%
AXAS BuyABRAXAS PETE CORP$1,204,000
+94.2%
416,666
+49.3%
0.00%
ACTG BuyACACIA RESH CORP$152,000
+18.8%
36,635
+0.3%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$206,000
-1.9%
9,223
+0.3%
0.00%
ANCX BuyACCESS NATL CORP$380,000
+0.3%
13,284
+0.1%
0.00%
ARAY BuyACCURAY INC$168,000
-17.6%
40,871
+0.2%
0.00%
ACETQ SellACETO CORP$99,000
-56.0%
29,500
-0.5%
0.00%
AKAOQ SellACHAOGEN INC$1,163,000
-91.1%
134,350
-86.7%
0.00%
-100.0%
EPAC BuyACTUANT CORP$276,000
+29.0%
9,412
+2.1%
0.00%
ACXM SellACXIOM CORP$926,000
-0.1%
30,920
-24.3%
0.00%
ADMP  ADAMIS PHARMACEUTICALS CORP$223,000
-8.6%
69,8000.0%0.00%
ADMS NewADAMAS PHARMACEUTICALS INC$427,00016,532
+100.0%
0.00%
ATGE BuyADTALEM GLOBAL ED INC$979,000
+1.6%
20,350
+0.4%
0.00%
ADTN BuyADTRAN INC$746,000
-4.5%
50,249
+0.1%
0.00%
ADXS SellADVAXIS INC$83,000
-14.4%
57,000
-0.3%
0.00%
ACM BuyAECOM$2,012,000
-7.1%
60,901
+0.2%
0.00%
HIVE BuyAEROHIVE NETWORKS INC$69,000
-1.4%
17,297
+0.2%
0.00%
AVAV BuyAEROVIRONMENT INC$852,000
+81.7%
11,921
+15.8%
0.00%
GNMX SellAEVI GENOMIC MEDICINE INC$307,000
-86.6%
276,250
-75.8%
0.00%
AEM  AGNICO EAGLE MINES LTD$302,000
+9.0%
6,6000.0%0.00%
AGEN BuyAGENUS INC$158,000
-51.7%
69,431
+0.1%
0.00%
AGYS BuyAGILYSYS INC$314,000
+30.3%
20,241
+0.1%
0.00%
ADC BuyAGREE REALTY CORP$853,000
+10.1%
16,172
+0.3%
0.00%
AL BuyAIR LEASE CORP$1,077,000
-1.3%
25,669
+0.3%
0.00%
AKRXQ BuyAKORN INC$555,000
-10.9%
33,476
+0.6%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$222,000
+5.2%
22,293
+0.5%
0.00%
AGI SellALAMOS GOLD INC NEW$3,255,000
-27.8%
571,996
-33.9%
0.00%
-100.0%
AIN BuyALBANY INTL CORP$756,000
-3.8%
12,567
+0.3%
0.00%
ALB  ALBEMARLE CORPput$424,000
+1.7%
4,5000.0%0.00%
ALX BuyALEXANDERS INC$456,000
+0.7%
1,192
+0.3%
0.00%
Y BuyALLEGHANY CORP DEL$2,678,000
-5.9%
4,657
+0.5%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INC$1,258,000
+6.4%
50,070
+0.3%
0.00%
ALE BuyALLETE INC$1,665,000
+21.6%
21,509
+13.5%
0.00%
ALSN BuyALLISON TRANSMISSION HLDGS I$1,904,000
+9.6%
47,036
+5.8%
0.00%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$575,000
-2.4%
47,928
+0.4%
0.00%
AMED BuyAMEDISYS INC$997,000
+42.0%
11,666
+0.3%
0.00%
UHAL BuyAMERCO$739,000
+3.9%
2,074
+0.6%
0.00%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$1,254,000
+17.0%
53,953
+0.3%
0.00%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,074,000
+23.2%
29,827
+0.5%
0.00%
AMH BuyAMERICAN HOMES 4 RENT$2,433,000
+10.7%
109,691
+0.3%
0.00%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$162,000
+16.5%
13,482
+0.4%
0.00%
AWR BuyAMERICAN STS WTR CO$1,881,000
+14.9%
32,902
+6.6%
0.00%
AMWD BuyAMERICAN WOODMARK CORPORATIO$533,000
-6.7%
5,823
+0.3%
0.00%
AMSF NewAMERISAFE INC$416,0007,211
+100.0%
0.00%
ATLO BuyAMES NATL CORP$316,000
+12.1%
10,250
+0.1%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$150,000
-12.3%
17,426
+3.0%
0.00%
AMRX NewAMNEAL PHARMACEUTICALS INC$712,00043,412
+100.0%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$203,000
-7.7%
92,248
+42.8%
0.00%
AFSI BuyAMTRUST FINL SVCS INC$399,000
+19.5%
27,357
+0.9%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$146,000
-4.6%
55,657
+0.1%
0.00%
ANDE BuyANDERSONS INC$417,000
+3.5%
12,197
+0.2%
0.00%
ANIK NewANIKA THERAPEUTICS INC$332,00010,384
+100.0%
0.00%
AXE BuyANIXTER INTL INC$239,000
-15.2%
3,773
+1.2%
0.00%
AR BuyANTERO RES CORP$924,000
+8.2%
43,278
+0.6%
0.00%
ANH BuyANWORTH MORTGAGE ASSET CP$517,000
+3.6%
103,963
+0.1%
0.00%
APOG BuyAPOGEE ENTERPRISES INC$963,000
+11.7%
19,995
+0.5%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INC$653,000
+7.2%
35,710
+5.5%
0.00%
APPN SellAPPIAN CORP$532,000
-96.3%
14,700
-97.4%
0.00%
-100.0%
APLE BuyAPPLE HOSPITALITY REIT INC$1,311,000
+2.6%
73,342
+0.8%
0.00%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$1,681,000
+130.0%
454,429
+139.2%
0.00%
AAOI NewAPPLIED OPTOELECTRONICS INC$233,0005,197
+100.0%
0.00%
ATR BuyAPTARGROUP INC$2,079,000
+4.2%
22,261
+0.2%
0.00%
AREXQ BuyAPPROACH RESOURCES INC$70,000
-6.7%
28,705
+0.3%
0.00%
WTR BuyAQUA AMERICA INC$3,155,000
+23.9%
89,674
+20.0%
0.00%
ABR BuyARBOR RLTY TR INC$421,000
+19.3%
40,344
+0.9%
0.00%
ARCB BuyARCBEST CORP$482,000
+43.0%
10,547
+0.3%
0.00%
ARCH BuyARCH COAL INC$716,000
+8.8%
9,127
+27.4%
0.00%
AROC SellARCHROCK INC$1,146,000
-92.2%
95,459
-94.3%
0.00%
-100.0%
ARNA BuyARENA PHARMACEUTICALS INC$735,000
+24.8%
16,862
+13.1%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$336,000
+11.6%
24,365
+0.1%
0.00%
AAIC BuyARLINGTON ASSET INVT CORP$299,000
-6.3%
28,954
+0.1%
0.00%
ARW BuyARROW ELECTRS INC$2,318,000
+8.1%
30,796
+10.6%
0.00%
AROW BuyARROW FINL CORP$407,000
+7.4%
11,185
+0.1%
0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$523,000
+91.6%
38,468
+1.5%
0.00%
ARTNA NewARTESIAN RESOURCES CORP$204,0005,254
+100.0%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMT$265,000
-8.6%
8,775
+0.8%
0.00%
ABG BuyASBURY AUTOMOTIVE GROUP INC$470,000
+2.2%
6,858
+0.6%
0.00%
ASNA BuyASCENA RETAIL GROUP INC$351,000
+98.3%
88,122
+0.2%
0.00%
ASCMA BuyASCENT CAP GROUP INC$119,000
-19.6%
42,277
+4.8%
0.00%
AHT BuyASHFORD HOSPITALITY TR INC$288,000
+25.8%
35,523
+0.3%
0.00%
AINC BuyASHFORD INC$248,000
-5.0%
3,834
+40.5%
0.00%
ASH SellASHLAND GLOBAL HLDGS INC$1,024,000
-97.9%
13,101
-98.1%
0.00%
-100.0%
ASB BuyASSOCIATED BANC CORP$2,123,000
+11.9%
77,753
+1.8%
0.00%
AIZP  ASSURANT INCcvpfstkf$449,000
+7.7%
4,0000.0%0.00%
ASTE BuyASTEC INDS INC$522,000
+8.8%
8,733
+0.5%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$483,000
+19.3%
6,739
+0.6%
0.00%
AN BuyAUTONATION INC$688,000
+3.9%
14,167
+0.2%
0.00%
AGR SellAVANGRID INC$454,000
-23.7%
8,571
-26.3%
0.00%
AVYA BuyAVAYA HLDGS CORP$465,000
+38.4%
23,143
+54.3%
0.00%
CAR BuyAVIS BUDGET GROUP$1,492,000
-25.3%
45,909
+7.7%
0.00%
AVA BuyAVISTA CORP$2,685,000
+12.2%
50,983
+9.2%
0.00%
AVT BuyAVNET INC$2,690,000
+3.5%
62,724
+0.8%
0.00%
AVP  AVON PRODS INC$416,000
-42.9%
256,6000.0%0.00%
AWRE  AWARE INC MASS$49,000
-2.0%
12,0000.0%0.00%
ACLS BuyAXCELIS TECHNOLOGIES INC$405,000
-19.3%
20,452
+0.2%
0.00%
BGS BuyB & G FOODS INC NEW$1,049,000
+26.5%
35,076
+0.2%
0.00%
BGCP BuyBGC PARTNERS INC$1,145,000
-15.6%
101,174
+0.3%
0.00%
BOKF BuyBOK FINL CORP$530,000
+0.8%
5,641
+6.2%
0.00%
BOFI BuyBOFI HLDG INC$2,146,000
+1.1%
52,449
+0.1%
0.00%
BW BuyBABCOCK & WILCOX ENTERPRIS I$535,000
+7.2%
224,908
+96.9%
0.00%
BCPC BuyBALCHEM CORP$1,660,000
+20.4%
16,918
+0.3%
0.00%
BANF BuyBANCFIRST CORP$338,000
+11.9%
5,703
+0.4%
0.00%
TBBK BuyBANCORP INC DEL$294,000
-3.0%
28,088
+0.2%
0.00%
BXS BuyBANCORPSOUTH BK TUPELO MISS$1,112,000
+4.2%
33,735
+0.5%
0.00%
BANC BuyBANC OF CALIFORNIA INC$392,000
+1.6%
20,054
+0.2%
0.00%
BOH BuyBANK HAWAII CORP$1,424,000
+0.6%
17,068
+0.2%
0.00%
BMO BuyBANK MONTREAL QUE$1,612,000
+11.4%
20,868
+8.9%
0.00%
OZRK BuyBANK OF THE OZARKS$2,085,000
+2.2%
46,285
+9.4%
0.00%
BANR BuyBANNER CORP$364,000
+9.0%
6,054
+0.6%
0.00%
BKS BuyBARNES & NOBLE INC$402,000
+491.2%
63,255
+362.1%
0.00%
BBSI BuyBARRETT BUSINESS SERVICES IN$253,000
+18.2%
2,621
+1.4%
0.00%
BSET NewBASSETT FURNITURE INDS INC$203,0007,351
+100.0%
0.00%
BZH BuyBEAZER HOMES USA INC$596,000
+130.1%
40,397
+148.4%
0.00%
BBBY BuyBED BATH & BEYOND INC$943,000
-4.6%
47,305
+0.5%
0.00%
BHE BuyBENCHMARK ELECTRS INC$713,000
-2.1%
24,457
+0.2%
0.00%
BNFT BuyBENEFITFOCUS INC$330,000
+38.1%
9,830
+0.6%
0.00%
WRB BuyW R BERKLEY CORPORATION$1,646,000
-0.1%
22,731
+0.3%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,037,000
+10.7%
25,539
+3.5%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$670,000
+4.9%
88,217
+0.0%
0.00%
BLFS  BIOLIFE SOLUTIONS INC$322,000
+123.6%
28,2000.0%0.00%
BIOS BuyBIOSCRIP INC$98,000
+19.5%
33,453
+0.4%
0.00%
TECH BuyBIO TECHNE CORP$2,134,000
-1.8%
14,424
+0.2%
0.00%
BJRI NewBJS RESTAURANTS INC$219,0003,649
+100.0%
0.00%
BKH SellBLACK HILLS CORP$1,423,000
-94.9%
23,241
-95.5%
0.00%
-100.0%
BXMT BuyBLACKSTONE MTG TR INC$1,402,000
+1.4%
44,607
+1.4%
0.00%
BCOR BuyBLUCORA INC$1,750,000
+53.0%
47,299
+1.7%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$547,000
+71.5%
61,308
+63.5%
0.00%
BCC BuyBOISE CASCADE CO DEL$305,000
+16.9%
6,819
+0.7%
0.00%
BCEI NewBONANZA CREEK ENERGY INC$224,0005,909
+100.0%
0.00%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$1,311,000
+5.8%
82,434
+0.1%
0.00%
EPAY BuyBOTTOMLINE TECH DEL INC$1,013,000
+28.9%
20,329
+0.2%
0.00%
BOX BuyBOX INC$851,000
+23.0%
34,040
+1.1%
0.00%
BYD BuyBOYD GAMING CORP$1,327,000
+9.1%
38,275
+0.3%
0.00%
BHR NewBRAEMAR HOTELS & RESORTS INC$409,00035,849
+100.0%
0.00%
BDN BuyBRANDYWINE RLTY TR$1,307,000
+6.5%
77,401
+0.2%
0.00%
BGGSQ BuyBRIGGS & STRATTON CORP$948,000
-12.0%
53,834
+7.1%
0.00%
BRSWQ BuyBRISTOW GROUP INC$330,000
+126.0%
23,388
+107.8%
0.00%
BTI SellBRITISH AMERN TOB PLCadr$460,000
-14.5%
9,111
-2.3%
0.00%
BRX BuyBRIXMOR PPTY GROUP INC$1,237,000
+14.6%
70,966
+0.3%
0.00%
BKD BuyBROOKDALE SR LIVING INC$513,000
+68.8%
56,486
+24.6%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$793,000
+15.1%
42,659
+0.3%
0.00%
BRKS SellBROOKS AUTOMATION INC$2,069,000
+8.8%
63,439
-9.7%
0.00%
BFA  BROWN FORMAN CORP$1,759,000
-8.4%
36,0000.0%0.00%
BMTC BuyBRYN MAWR BK CORP$779,000
+5.7%
16,815
+0.2%
0.00%
BLDR BuyBUILDERS FIRSTSOURCE INC$509,000
+47.1%
27,853
+59.9%
0.00%
CBZ BuyCBIZ INC$1,163,000
+26.1%
50,566
+0.1%
0.00%
CBLAQ BuyCBL & ASSOC PPTYS INC$1,259,000
+117.8%
225,989
+62.9%
0.00%
CAWW  CCA INDS INC$56,000
-1.8%
19,2470.0%0.00%
CRAI BuyCRA INTL INC$463,000
-2.5%
9,096
+0.1%
0.00%
CNO BuyCNO FINL GROUP INC$2,321,000
-9.5%
121,885
+3.0%
0.00%
CSGS BuyCSG SYS INTL INC$1,697,000
+16.0%
41,519
+28.5%
0.00%
CNX BuyCNX RESOURCES CORPORATION$1,708,000
+30.4%
96,035
+13.1%
0.00%
CVBF BuyCVB FINL CORP$781,000
-0.6%
34,838
+0.3%
0.00%
CVI BuyCVR ENERGY INC$421,000
+22.4%
11,392
+0.1%
0.00%
CYS BuyCYS INVTS INC$1,090,000
+12.0%
145,360
+0.4%
0.00%
CJ SellC&J ENERGY SVCS INC NEW$412,000
-98.3%
17,462
-98.2%
0.00%
-100.0%
CACI BuyCACI INTL INC$2,289,000
+11.6%
13,582
+0.2%
0.00%
CAMP BuyCALAMP CORP$550,000
+2.4%
23,495
+0.2%
0.00%
CAL BuyCALERES INC$411,000
+4.3%
11,947
+1.8%
0.00%
CRCQQ SellCALIFORNIA RES CORP$930,000
+91.8%
20,459
-27.7%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$329,000
-15.0%
65,746
+7.0%
0.00%
CPE BuyCALLON PETE CO DEL$1,862,000
-18.5%
173,404
+0.4%
0.00%
CAC BuyCAMDEN NATL CORP$395,000
+3.1%
8,631
+0.2%
0.00%
CNI BuyCANADIAN NATL RY CO$1,993,000
+16.0%
24,383
+3.7%
0.00%
CPHC  CANTERBURY PARK HOLDING CORP$535,000
+6.8%
34,6470.0%0.00%
CSU BuyCAPITAL SR LIVING CORP$207,000
-1.0%
19,444
+0.1%
0.00%
CMO BuyCAPSTEAD MTG CORP$424,000
+3.7%
47,356
+0.2%
0.00%
CRRTQ BuyCARBO CERAMICS INC$418,000
+112.2%
45,531
+67.4%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$546,000
+48.0%
16,877
+0.2%
0.00%
CRCM BuyCARE COM INC$579,000
+46.6%
27,717
+14.2%
0.00%
CTRE BuyCARETRUST REIT INC$696,000
+24.7%
41,709
+0.2%
0.00%
CSL SellCARLISLE COS INC$3,158,000
-90.0%
29,157
-90.3%
0.00%
-100.0%
TAST BuyCARROLS RESTAURANT GROUP INC$361,000
+32.7%
24,305
+0.2%
0.00%
CARS BuyCARS COM INC$820,000
+13.4%
28,901
+13.3%
0.00%
CASA BuyCASA SYS INC$3,263,000
+907.1%
199,804
+1711.8%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$409,000
+98.5%
49,733
+0.7%
0.00%
CAT  CATERPILLAR INC DELput$882,000
-7.9%
6,5000.0%0.00%
CATY BuyCATHAY GEN BANCORP$1,231,000
+1.6%
30,404
+0.3%
0.00%
CATO BuyCATO CORP NEW$385,000
+93.5%
15,629
+15.9%
0.00%
CLDX SellCELLDEX THERAPEUTICS INC NEW$53,000
-78.5%
105,402
-0.5%
0.00%
CLSN  CELSION CORPORATION$178,000
+31.9%
60,2070.0%0.00%
CVE  CENOVUS ENERGY INC$309,000
+21.7%
29,8000.0%0.00%
CENTA BuyCENTRAL GARDEN & PET CO$1,089,000
+2.3%
26,914
+0.2%
0.00%
CPF BuyCENTRAL PAC FINL CORP$337,000
+0.9%
11,765
+0.3%
0.00%
CENX BuyCENTURY ALUM CO$822,000
-4.6%
52,189
+0.1%
0.00%
CNBKA BuyCENTURY BANCORP INC MASS$311,000
-3.7%
4,067
+0.1%
0.00%
CCS BuyCENTURY CMNTYS INC$415,000
+15.6%
13,153
+9.7%
0.00%
CERS BuyCERUS CORP$356,000
+21.9%
53,433
+0.4%
0.00%
CLDT BuyCHATHAM LODGING TR$1,160,000
+47.4%
54,657
+33.0%
0.00%
CMCM NewCHEETAH MOBILE INCadr$2,859,000299,036
+100.0%
0.00%
CHEF NewCHEFS WHSE INC$243,0008,524
+100.0%
0.00%
CHFC BuyCHEMICAL FINL CORP$2,379,000
+2.1%
42,725
+0.2%
0.00%
CHMI SellCHERRY HILL MTG INVT CORP$342,000
-56.7%
19,131
-57.5%
0.00%
CHK BuyCHESAPEAKE ENERGY CORP$1,901,000
+73.9%
362,697
+0.2%
0.00%
CHS SellCHICOS FAS INC$431,000
-98.1%
52,923
-97.8%
0.00%
-100.0%
CIM BuyCHIMERA INVT CORP$1,621,000
+5.1%
88,679
+0.1%
0.00%
CMRX BuyCHIMERIX INC$664,000
-8.4%
139,570
+0.0%
0.00%
CBKCQ  CHRISTOPHER & BANKS CORP$12,000
-7.7%
12,5120.0%0.00%
CIEN BuyCIENA CORP$1,463,000
+2.9%
55,182
+0.5%
0.00%
CBB BuyCINCINNATI BELL INC NEW$904,000
+91.1%
57,573
+68.7%
0.00%
CNK BuyCINEMARK HOLDINGS INC$1,267,000
+0.9%
36,107
+8.3%
0.00%
CIA BuyCITIZENS INC$284,000
+6.4%
36,503
+0.1%
0.00%
CHCO BuyCITY HLDG CO$958,000
+31.6%
12,737
+19.9%
0.00%
CIO BuyCITY OFFICE REIT INC$178,000
+11.2%
13,881
+0.4%
0.00%
CLH SellCLEAN HARBORS INC$1,479,000
-98.5%
26,628
-98.7%
0.00%
-100.0%
CLNE BuyCLEAN ENERGY FUELS CORP$152,000
+123.5%
41,298
+0.4%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$82,000
-11.8%
19,112
+0.3%
0.00%
CLF BuyCLEVELAND CLIFFS INC$1,226,000
+22.0%
145,492
+0.6%
0.00%
CDE BuyCOEUR MNG INC$851,000
-4.8%
112,030
+0.3%
0.00%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$520,000
+23.8%
9,740
+0.5%
0.00%
CNS BuyCOHEN & STEERS INC$1,357,000
+2.7%
32,530
+0.1%
0.00%
COHU BuyCOHU INC$737,000
+45.4%
30,057
+35.2%
0.00%
CLNY NewCOLONY CAP INC NEW$1,577,000252,660
+100.0%
0.00%
CXP BuyCOLUMBIA PPTY TR INC$687,000
+11.2%
30,271
+0.3%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,283,000
+19.8%
14,030
+0.1%
0.00%
CMCO NewCOLUMBUS MCKINNON CORP N Y$283,0006,521
+100.0%
0.00%
CBSH BuyCOMMERCE BANCSHARES INC$1,447,000
+8.4%
22,361
+0.4%
0.00%
CMC BuyCOMMERCIAL METALS CO$3,012,000
+3.4%
142,665
+0.2%
0.00%
CVGI NewCOMMERCIAL VEH GROUP INC$198,00026,947
+100.0%
0.00%
COMM BuyCOMMSCOPE HLDG CO INC$2,329,000
-9.2%
79,738
+24.2%
0.00%
CBU BuyCOMMUNITY BK SYS INC$1,138,000
+10.7%
19,257
+0.3%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$345,000
-16.1%
103,809
+0.1%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INC NEWrights$1,0000.0%73,7000.0%0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$564,000
+10.6%
11,291
+0.2%
0.00%
CODI  COMPASS DIVERSIFIED HOLDINGS$1,384,000
+5.5%
80,0000.0%0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$736,000
+6.7%
23,093
+0.1%
0.00%
CNMD BuyCONMED CORP$857,000
+16.0%
11,703
+0.2%
0.00%
CTWS BuyCONNECTICUT WTR SVC INC$687,000
+8.0%
10,516
+0.1%
0.00%
CNOB BuyCONNECTONE BANCORP INC NEW$477,000
-13.4%
19,148
+0.2%
0.00%
CONN BuyCONNS INC$901,000
+34.7%
27,313
+38.7%
0.00%
CEIX BuyCONSOL ENERGY INC NEW$437,000
+33.6%
11,405
+0.9%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$643,000
+13.0%
51,997
+0.2%
0.00%
CTO BuyCONSOLIDATED TOMOKA LD CO$241,000
-2.0%
3,924
+0.1%
0.00%
CTRL BuyCONTROL4 CORP$2,541,000
+17.2%
104,538
+3.6%
0.00%
CVG SellCONVERGYS CORP$998,000
-8.0%
40,854
-14.8%
0.00%
CTB BuyCOOPER TIRE & RUBR CO$740,000
-9.8%
28,155
+0.6%
0.00%
CRBP SellCORBUS PHARMACEUTICALS HLDGS$363,000
-34.2%
71,783
-20.7%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$606,000
+35.6%
16,109
+35.4%
0.00%
CXW BuyCORECIVIC INC$1,965,000
+22.9%
82,238
+0.4%
0.00%
CPLG NewCOREPOINT LODGING INC$370,00014,290
+100.0%
0.00%
CSOD BuyCORNERSTONE ONDEMAND INC$3,090,000
+21.4%
65,144
+0.1%
0.00%
OFC BuyCORPORATE OFFICE PPTYS TR$817,000
+12.5%
28,193
+0.3%
0.00%
COTV BuyCOTIVITI HLDGS INC$266,000
+29.1%
6,027
+1.0%
0.00%
CUZ BuyCOUSINS PPTYS INC$1,206,000
+12.2%
124,413
+0.4%
0.00%
CVA BuyCOVANTA HLDG CORP$1,344,000
+38.0%
81,425
+21.2%
0.00%
CVIAQ NewCOVIA HLDGS CORP$784,00042,236
+100.0%
0.00%
COWN BuyCOWEN INC$264,000
+5.2%
19,077
+0.1%
0.00%
CBRL BuyCRACKER BARREL OLD CTRY STOR$1,220,000
-1.6%
7,809
+0.3%
0.00%
BREW BuyCRAFT BREW ALLIANCE INC$214,000
+10.9%
10,374
+0.1%
0.00%
CR BuyCRANE CO$1,308,000
-11.9%
16,323
+2.0%
0.00%
CACC BuyCREDIT ACCEP CORP MICH$1,554,000
+7.8%
4,397
+0.8%
0.00%
CPG SellCRESCENT PT ENERGY CORP$117,000
+8.3%
15,881
-0.1%
0.00%
CCK BuyCROWN HOLDINGS INC$2,169,000
-11.6%
48,449
+0.2%
0.00%
CRY BuyCRYOLIFE INC$467,000
+39.4%
16,761
+0.4%
0.00%
CFR BuyCULLEN FROST BANKERS INC$2,514,000
+2.2%
23,227
+0.2%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$541,000
+3.2%
19,068
+6.1%
0.00%
CYBE SellCYBEROPTICS CORP$254,000
-3.4%
14,600
-0.2%
0.00%
CY BuyCYPRESS SEMICONDUCTOR CORP$2,252,000
+17.7%
144,544
+28.2%
0.00%
BOOM BuyDMC GLOBAL INC$843,000
+67.9%
18,782
+0.1%
0.00%
DDR NewDDR CORP$908,00050,737
+100.0%
0.00%
DNP  DNP SELECT INCOME FD$309,000
+5.1%
28,6250.0%0.00%
DSPG SellDSP GROUP INC$375,000
+5.3%
30,090
-0.4%
0.00%
DSW BuyDSW INC$585,000
+15.4%
22,661
+0.4%
0.00%
DLHC  DLH HLDGS CORP$75,000
-6.2%
13,7300.0%0.00%
DXPE BuyDXP ENTERPRISES INC NEW$313,000
-1.6%
8,191
+0.2%
0.00%
DAKT BuyDAKTRONICS INC$190,000
-3.1%
22,308
+0.2%
0.00%
DAN BuyDANA INCORPORATED$724,000
-21.2%
35,846
+0.5%
0.00%
DAR BuyDARLING INGREDIENTS INC$893,000
+15.4%
44,938
+0.4%
0.00%
PLAY BuyDAVE & BUSTERS ENTMT INC$954,000
+14.4%
20,032
+0.2%
0.00%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$258,000
+23.4%
32,691
+5.5%
0.00%
DFODQ BuyDEAN FOODS CO NEW$656,000
+22.2%
62,385
+0.2%
0.00%
DECK BuyDECKERS OUTDOOR CORP$547,000
+26.6%
4,843
+0.9%
0.00%
DE SellDEERE & COput$559,000
-28.1%
4,000
-20.0%
0.00%
DK BuyDELEK US HLDGS INC NEW$1,425,000
+23.8%
28,398
+0.4%
0.00%
DNRCQ BuyDENBURY RES INC$643,000
+76.2%
133,767
+0.5%
0.00%
DLX BuyDELUXE CORP$778,000
-10.1%
11,747
+0.6%
0.00%
DERM SellDERMIRA INC$317,000
-88.7%
34,473
-90.2%
0.00%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$2,278,000
+44.0%
109,228
+1.2%
0.00%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,464,000
+44.7%
119,234
+23.0%
0.00%
DKS BuyDICKS SPORTING GOODS INC$3,183,000
+1.1%
90,293
+0.5%
0.00%
-100.0%
DBD BuyDIEBOLD NXDF INC$513,000
-22.3%
42,932
+0.2%
0.00%
DGII BuyDIGI INTL INC$156,000
+28.9%
11,823
+0.3%
0.00%
DMRC NewDIGIMARC CORP NEW$516,00019,248
+100.0%
0.00%
DRAD  DIGIRAD CORP$61,0000.0%39,6000.0%0.00%
DDS BuyDILLARDS INC$1,188,000
+17.7%
12,574
+0.1%
0.00%
DIN BuyDINE BRANDS GLOBAL INC$725,000
+14.4%
9,697
+0.2%
0.00%
DLB BuyDOLBY LABORATORIES INC$1,569,000
+23.0%
25,432
+26.7%
0.00%
UFS BuyDOMTAR CORP$1,360,000
+31.4%
28,483
+17.1%
0.00%
RRD BuyDONNELLEY R R & SONS CO$431,000
-25.0%
74,751
+13.5%
0.00%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$585,000
+41.3%
33,667
+39.5%
0.00%
DS BuyDRIVE SHACK INC$429,000
+61.9%
55,513
+0.1%
0.00%
DRRX BuyDURECT CORP$147,000
-27.2%
94,398
+0.2%
0.00%
DY BuyDYCOM INDS INC$1,756,000
-11.8%
18,578
+0.5%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,016,000
+28.8%
66,634
+67.6%
0.00%
DX BuyDYNEX CAP INC$112,000
-1.8%
17,184
+0.4%
0.00%
EPEGQ BuyEP ENERGY CORP$83,000
+124.3%
27,582
+0.4%
0.00%
EPR BuyEPR PPTYS$1,920,000
+18.7%
29,641
+1.6%
0.00%
EGBN BuyEAGLE BANCORP INC MD$1,448,000
+2.6%
23,615
+0.2%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$682,000
+44.2%
9,009
+0.4%
0.00%
EBIX BuyEBIX INC$743,000
+2.8%
9,740
+0.3%
0.00%
EDR BuyEDUCATION RLTY TR INC$3,225,000
+47.9%
77,718
+16.7%
0.00%
EKSO  EKSO BIONICS HLDGS INC$58,000
+13.7%
32,5000.0%0.00%
EGHT Buy8X8 INC NEW$254,000
+10.0%
12,693
+2.5%
0.00%
ERI BuyELDORADO RESORTS INC$1,173,000
+19.7%
29,992
+1.0%
0.00%
ESIO BuyELECTRO SCIENTIFIC INDS$1,446,000
+19.8%
91,687
+46.8%
0.00%
EFII BuyELECTRONICS FOR IMAGING INC$985,000
+19.2%
30,260
+0.2%
0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$124,000
-61.2%
11,383
-61.0%
0.00%
EFOI BuyENERGY FOCUS INC$43,000
-24.6%
22,771
+1.2%
0.00%
ERII BuyENERGY RECOVERY INC$82,000
-2.4%
10,207
+0.4%
0.00%
ENS BuyENERSYS$1,009,000
+8.4%
13,513
+0.7%
0.00%
EGC BuyENERGY XXI GULF COAST INC$204,000
+131.8%
23,073
+0.1%
0.00%
EBF BuyENNIS INC$299,000
+3.5%
14,699
+0.2%
0.00%
NPO BuyENPRO INDS INC$2,968,000
-9.6%
42,433
+0.1%
0.00%
-100.0%
EFSC BuyENTERPRISE FINL SVCS CORP$282,000
+15.6%
5,231
+0.7%
0.00%
ENZ BuyENZO BIOCHEM INC$69,000
-5.5%
13,343
+0.4%
0.00%
PLUS NewEPLUS INC$308,0003,278
+100.0%
0.00%
ESND NewESSENDANT INC$550,00041,619
+100.0%
0.00%
ESL SellESTERLINE TECHNOLOGIES CORP$859,000
-87.5%
11,643
-87.6%
0.00%
-100.0%
EVR BuyEVERCORE INC$1,339,000
+21.2%
12,694
+0.1%
0.00%
EVRI BuyEVERI HLDGS INC$620,000
+50.9%
86,176
+37.9%
0.00%
MRAM BuyEVERSPIN TECHNOLOGIES INC$257,000
+65.8%
28,790
+40.5%
0.00%
EVH SellEVOLENT HEALTH INC$374,000
+14.7%
17,776
-22.2%
0.00%
EXLS BuyEXLSERVICE HOLDINGS INC$639,000
+78.0%
11,292
+75.2%
0.00%
EXTR BuyEXTREME NETWORKS INC$909,000
+37.9%
114,247
+92.0%
0.00%
XOGAQ BuyEXTRACTION OIL AND GAS INC$484,000
+28.4%
32,934
+0.1%
0.00%
EZPW BuyEZCORP INC$204,000
-8.1%
16,891
+0.3%
0.00%
FFG BuyFBL FINL GROUP INC$365,000
+14.1%
4,631
+0.2%
0.00%
FNB BuyFNB CORP PA$1,119,000
+0.5%
83,388
+0.8%
0.00%
FCB BuyFCB FINL HLDGS INC$356,000
+16.7%
6,046
+1.3%
0.00%
FARM BuyFARMER BROS CO$387,000
+1.3%
12,674
+0.1%
0.00%
FFKT BuyFARMERS CAP BK CORP$648,000
+30.6%
12,430
+0.1%
0.00%
FARO BuyFARO TECHNOLOGIES INC$978,000
-6.9%
17,996
+0.1%
0.00%
AGM BuyFEDERAL AGRIC MTG CORP$904,000
+7.2%
10,102
+4.2%
0.00%
FSS BuyFEDERAL SIGNAL CORP$618,000
+6.0%
26,534
+0.2%
0.00%
FHI BuyFEDERATED INVS INC PA$289,000
-29.0%
12,375
+1.5%
0.00%
FOE BuyFERRO CORP$1,118,000
+4.1%
53,644
+16.0%
0.00%
LION BuyFIDELITY SOUTHERN CORP NEW$357,000
+18.2%
14,036
+7.4%
0.00%
FNJN BuyFINJAN HLDGS INC$223,000
+5.2%
65,450
+0.3%
0.00%
FEYE BuyFIREEYE INC$751,000
-8.9%
48,827
+0.4%
0.00%
FBP BuyFIRST BANCORP P R$830,000
+27.5%
108,505
+0.3%
0.00%
BUSE BuyFIRST BUSEY CORP$713,000
+36.3%
22,473
+27.7%
0.00%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$526,000
+6.9%
20,248
+3.6%
0.00%
FCNCA BuyFIRST CTZNS BANCSHARES INC N$995,000
-2.3%
2,468
+0.2%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$215,000
+10.8%
13,882
+0.9%
0.00%
FCBC BuyFIRST CMNTY BANCSHARES INC N$360,000
+6.8%
11,294
+0.2%
0.00%
FDEF BuyFIRST DEFIANCE FINL CORP$413,000
+17.3%
6,157
+0.2%
0.00%
FFBC BuyFIRST FINL BANCORP OH$1,377,000
+35.9%
44,926
+30.1%
0.00%
FFIN BuyFIRST FINL BANKSHARES$1,052,000
+10.4%
20,667
+0.4%
0.00%
THFF BuyFIRST FINL CORP IND$391,000
+9.2%
8,615
+0.2%
0.00%
FHN SellFIRST HORIZON NATL CORP$1,955,000
-94.3%
109,593
-94.0%
0.00%
-100.0%
INBK BuyFIRST INTERNET BANCORP$479,000
+38.0%
14,037
+49.7%
0.00%
FRME BuyFIRST MERCHANTS CORP$1,251,000
+11.7%
26,955
+0.4%
0.00%
FMBI BuyFIRST MIDWEST BANCORP DEL$860,000
+3.9%
33,778
+0.4%
0.00%
FSLR BuyFIRST SOLAR INC$2,157,000
-14.9%
40,956
+14.7%
0.00%
SRCE Buy1ST SOURCE CORP$380,000
+5.8%
7,108
+0.3%
0.00%
FUSB  FIRST US BANCSHARES INC$294,000
+1.7%
25,2500.0%0.00%
FCFS BuyFIRSTCASH INC$1,965,000
+10.8%
21,866
+0.2%
0.00%
FIT BuyFITBIT INC$176,000
+29.4%
26,988
+1.2%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC$294,000
+15.7%
11,384
+0.3%
0.00%
FFIC BuyFLUSHING FINL CORP$606,000
-3.2%
23,235
+0.1%
0.00%
FORM BuyFORMFACTOR INC$608,000
-2.4%
45,714
+0.2%
0.00%
FORR BuyFORRESTER RESH INC$498,000
+1.4%
11,861
+0.1%
0.00%
FTS SellFORTIS INC$387,000
-5.4%
12,123
-0.1%
0.00%
FWRD BuyFORWARD AIR CORP$536,000
+12.4%
9,073
+0.5%
0.00%
FCPT BuyFOUR CORNERS PPTY TR INC$1,566,000
+50.3%
63,598
+40.9%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$289,000
+34.4%
6,208
+0.8%
0.00%
FRAN BuyFRANCESCAS HLDGS CORP$169,000
+57.9%
22,380
+0.7%
0.00%
FC BuyFRANKLIN COVEY CO$254,000
-8.6%
10,361
+0.1%
0.00%
FELE SellFRANKLIN ELEC INC$616,000
-19.7%
13,664
-27.4%
0.00%
FSP BuyFRANKLIN STREET PPTYS CORP$271,000
+1.9%
31,709
+0.4%
0.00%
FREDQ BuyFREDS INC$336,000
+31.2%
147,225
+72.2%
0.00%
RAIL  FREIGHTCAR AMER INC$290,000
+25.5%
17,2540.0%0.00%
RESI BuyFRONT YD RESIDENTIAL CORP$197,000
+3.7%
18,934
+0.3%
0.00%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$96,000
-27.3%
17,933
+0.5%
0.00%
FCEL BuyFUELCELL ENERGY INC$259,000
-23.6%
196,365
+0.3%
0.00%
FUL BuyFULLER H B CO$930,000
+8.3%
17,329
+0.3%
0.00%
FULT BuyFULTON FINL CORP PA$1,013,000
-5.0%
61,407
+2.3%
0.00%
GATX BuyGATX CORP$822,000
+8.9%
11,076
+0.5%
0.00%
GNCIQ BuyGNC HLDGS INC$749,000
-8.8%
212,809
+0.1%
0.00%
GIII BuyG-III APPAREL GROUP LTD$406,000
+18.4%
9,144
+0.6%
0.00%
GCAP BuyGAIN CAP HLDGS INC$232,000
+12.1%
30,704
+0.1%
0.00%
GME BuyGAMESTOP CORP NEW$512,000
+66.2%
35,148
+44.1%
0.00%
GCI BuyGANNETT CO INC$595,000
+14.4%
55,642
+6.8%
0.00%
GSTCQ SellGASTAR EXPL INC NEW$22,000
-21.4%
40,000
-1.8%
0.00%
GCO SellGENESCO INC$258,000
-42.7%
6,511
-41.2%
0.00%
GNE SellGENIE ENERGY LTD$84,0000.0%16,842
-0.4%
0.00%
GHDX NewGENOMIC HEALTH INC$262,0005,206
+100.0%
0.00%
GNW SellGENWORTH FINL INC$918,000
+29.3%
203,944
-18.7%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$717,000
+7.7%
20,008
+0.1%
0.00%
GERN BuyGERON CORP$295,000
-19.2%
86,106
+0.3%
0.00%
GTY BuyGETTY RLTY CORP NEW$805,000
+39.8%
28,567
+25.1%
0.00%
GOOD BuyGLADSTONE COML CORP$749,000
+11.0%
38,955
+0.1%
0.00%
LAND BuyGLADSTONE LD CORP$175,000
+6.1%
13,785
+0.6%
0.00%
GLT BuyGLATFELTER$414,000
-4.4%
21,154
+0.2%
0.00%
GSAT SellGLOBALSTAR INC$170,000
-28.9%
346,000
-0.5%
0.00%
SELF  GLOBAL SELF STORAGE INC$130,000
-6.5%
31,4000.0%0.00%
GLUU BuyGLU MOBILE INC$628,000
+70.2%
98,021
+0.1%
0.00%
GOGO BuyGOGO INC$142,000
+20.3%
29,291
+114.9%
0.00%
GORO BuyGOLD RESOURCE CORP$145,000
+48.0%
21,995
+0.9%
0.00%
GG  GOLDCORP INC NEW$335,000
-0.6%
24,4000.0%0.00%
GBDC SellGOLUB CAP BDC INC$769,000
-96.4%
42,000
-96.5%
0.00%
-100.0%
GPRO BuyGOPRO INC$209,000
+34.8%
32,531
+0.4%
0.00%
GOV BuyGOVERNMENT PPTYS INCOME TR$201,000
+17.5%
12,654
+1.0%
0.00%
GRA SellGRACE W R & CO DEL NEW$2,247,000
+15.0%
30,647
-3.9%
0.00%
GHC BuyGRAHAM HLDGS CO$1,894,000
-2.5%
3,231
+0.1%
0.00%
GWW  GRAINGER W W INCput$771,000
+9.2%
2,5000.0%0.00%
GPT BuyGRAMERCY PPTY TR$983,000
+26.5%
35,970
+0.6%
0.00%
GVA BuyGRANITE CONSTR INC$1,374,000
+63.6%
24,684
+64.2%
0.00%
GPMT BuyGRANITE PT MTG TR INC$702,000
+11.1%
38,231
+0.1%
0.00%
GWB BuyGREAT WESTN BANCORP INC$618,000
+4.7%
14,727
+0.5%
0.00%
GPRE BuyGREEN PLAINS INC$200,000
+9.3%
10,918
+0.4%
0.00%
GBX BuyGREENBRIER COS INC$2,868,000
+11.6%
54,379
+6.4%
0.00%
GHL BuyGREENHILL & CO INC$363,000
+53.8%
12,766
+0.2%
0.00%
GEF BuyGREIF INC$733,000
+1.5%
13,858
+0.3%
0.00%
GFF BuyGRIFFON CORP$329,000
-1.8%
18,482
+0.7%
0.00%
GPI BuyGROUP 1 AUTOMOTIVE INC$479,000
-3.4%
7,610
+0.3%
0.00%
GIB BuyGROUPE CGI INC$533,000
+27.8%
8,414
+16.2%
0.00%
GRPN BuyGROUPON INC$1,465,000
+36.9%
340,625
+38.1%
0.00%
SUPV SellGRUPO SUPERVIELLE S Aadr$2,726,000
-82.2%
257,610
-48.9%
0.00%
-100.0%
GES BuyGUESS INC$525,000
+47.1%
24,556
+42.7%
0.00%
GPORQ SellGULFPORT ENERGY CORP$1,243,000
-11.8%
98,902
-32.3%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$642,000
-2.1%
17,073
+0.2%
0.00%
HNI BuyHNI CORP$2,440,000
+3.3%
65,579
+0.1%
0.00%
HRG BuyHRG GROUP INC$236,000
-19.5%
18,048
+1.5%
0.00%
HABT BuyHABIT RESTAURANTS INC$444,000
+124.2%
44,418
+97.4%
0.00%
HCKT BuyHACKETT GROUP INC$504,000
+0.2%
31,361
+0.1%
0.00%
HAIN BuyHAIN CELESTIAL GROUP INC$1,251,000
-7.0%
41,991
+0.1%
0.00%
HKRSQ BuyHALCON RES CORP$169,000
-9.1%
38,390
+0.4%
0.00%
HALO BuyHALOZYME THERAPEUTICS INC$999,000
+11.7%
59,226
+29.8%
0.00%
HWC BuyHANCOCK WHITNEY CORPORATION$1,234,000
-9.4%
26,452
+0.4%
0.00%
HTD  HANCOCK JOHN TAX-ADV DIV INC$1,169,000
+7.8%
50,0000.0%0.00%
HAFC BuyHANMI FINL CORP$565,000
-4.6%
19,913
+3.4%
0.00%
HSC SellHARSCO CORP$957,000
-37.0%
43,315
-41.2%
0.00%
HE BuyHAWAIIAN ELEC INDUSTRIES$1,959,000
+7.4%
57,122
+7.7%
0.00%
HWBK BuyHAWTHORN BANCSHARES INC$352,000
+11.4%
16,065
+4.0%
0.00%
HSTM BuyHEALTHSTREAM INC$427,000
+10.1%
15,641
+0.2%
0.00%
HTA BuyHEALTHCARE TR AMER INC$2,036,000
+2.4%
75,505
+0.4%
0.00%
HQY BuyHEALTHEQUITY INC$2,337,000
+28.1%
31,113
+3.3%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$248,000
+3.3%
13,385
+0.4%
0.00%
HTLF BuyHEARTLAND FINL USA INC$410,000
+22.0%
7,477
+17.9%
0.00%
HL BuyHECLA MNG CO$728,000
-5.0%
209,240
+0.2%
0.00%
HEI BuyHEICO CORP NEW$1,568,000
+8.3%
21,495
+28.9%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$254,000
+12.4%
7,264
+0.3%
0.00%
HMNY BuyHELIOS & MATHESON ANALYTICS$630,000
+311.8%
2,032,727
+3664.3%
0.00%
HRI BuyHERC HLDGS INC$1,510,000
+31.5%
26,807
+51.7%
0.00%
HRTX NewHERON THERAPEUTICS INC$338,0008,703
+100.0%
0.00%
HT BuyHERSHA HOSPITALITY TR$1,106,000
+43.3%
51,563
+19.5%
0.00%
HSKA NewHESKA CORP$222,0002,137
+100.0%
0.00%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$454,000
-11.3%
29,594
+14.8%
0.00%
HIBB BuyHIBBETT SPORTS INC$313,000
-4.3%
13,652
+0.1%
0.00%
HPR BuyHIGHPOINT RES CORP$485,000
+19.8%
79,851
+0.2%
0.00%
HRC BuyHILL ROM HLDGS INC$1,871,000
+2.1%
21,418
+1.6%
0.00%
HIFS NewHINGHAM INSTN SVGS MASS$265,0001,208
+100.0%
0.00%
HMST BuyHOMESTREET INC$1,219,000
-5.9%
45,243
+0.1%
0.00%
HMN BuyHORACE MANN EDUCATORS CORP N$1,238,000
+4.6%
27,747
+0.2%
0.00%
HOSSQ  HORNBECK OFFSHORE SVCS INC N$126,000
+35.5%
31,8000.0%0.00%
HPT BuyHOSPITALITY PPTYS TR$2,742,000
+14.2%
95,858
+1.2%
0.00%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$78,00010,144
+100.0%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INC$445,000
-10.8%
272,818
+0.0%
0.00%
HUBG BuyHUB GROUP INC$970,000
+19.6%
19,472
+0.5%
0.00%
HUBS BuyHUBSPOT INC$1,017,000
+16.6%
8,108
+0.7%
0.00%
HSON  HUDSON GLOBAL INC$24,000
-14.3%
14,6000.0%0.00%
HUN BuyHUNTSMAN CORP$2,778,000
+13.9%
95,131
+14.0%
0.00%
HURC BuyHURCO COMPANIES INC$328,000
-2.4%
7,329
+0.1%
0.00%
HBP SellHUTTIG BLDG PRODS INC$168,000
-9.2%
35,305
-0.3%
0.00%
H BuyHYATT HOTELS CORP$974,000
+1.5%
12,619
+0.2%
0.00%
IDT SellIDT CORP$83,000
-10.8%
14,745
-0.6%
0.00%
HY BuyHYSTER YALE MATLS HANDLING I$653,000
-8.0%
10,160
+0.1%
0.00%
ICFI NewICF INTL INC$221,0003,104
+100.0%
0.00%
IDSY  I D SYSTEMS INC$67,0000.0%10,8000.0%0.00%
ITT BuyITT INC$2,301,000
+6.9%
44,021
+0.1%
0.00%
IBKC BuyIBERIABANK CORP$1,443,000
-2.3%
19,033
+0.5%
0.00%
ICON SellICONIX BRAND GROUP INC$95,000
-47.5%
162,500
-0.1%
0.00%
IDA BuyIDACORP INC$1,872,000
+30.6%
20,300
+25.0%
0.00%
IDRA SellIDERA PHARMACEUTICALS INC$52,000
-65.6%
39,175
-52.2%
0.00%
IMMR BuyIMMERSION CORP$447,000
+29.2%
28,969
+0.1%
0.00%
IMDZ BuyIMMUNE DESIGN CORP$159,000
+37.1%
35,045
+0.1%
0.00%
PI BuyIMPINJ INC$678,000
+102.4%
30,666
+19.1%
0.00%
IMPV BuyIMPERVA INC$703,000
+12.5%
14,562
+0.8%
0.00%
IRT BuyINDEPENDENCE RLTY TR INC$234,000
+13.0%
22,695
+0.6%
0.00%
INDB BuyINDEPENDENT BANK CORP MASS$800,000
+9.9%
10,209
+0.3%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$230,000
+42.0%
120,206
+56.3%
0.00%
INFN BuyINFINERA CORPORATION$360,000
-7.5%
36,211
+1.0%
0.00%
III BuyINFORMATION SERVICES GROUP I$77,000
-1.3%
18,784
+0.2%
0.00%
IMKTA NewINGLES MKTS INC$371,00011,673
+100.0%
0.00%
NSIT BuyINSIGHT ENTERPRISES INC$1,206,000
+40.2%
24,652
+0.2%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$51,000
-16.4%
12,947
+0.7%
0.00%
INWK BuyINNERWORKINGS INC$187,000
-4.1%
21,567
+0.2%
0.00%
IPHS BuyINNOPHOS HOLDINGS INC$545,000
+22.5%
11,441
+3.4%
0.00%
INOV BuyINOVALON HLDGS INC$116,000
-5.7%
11,692
+0.8%
0.00%
INSG  INSEEGO CORP$68,000
+13.3%
33,8000.0%0.00%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,698,000
+16.7%
26,359
+0.3%
0.00%
NTLA SellINTELLIA THERAPEUTICS INC$280,000
-77.5%
10,222
-82.7%
0.00%
IPAR NewINTER PARFUMS INC$214,0004,000
+100.0%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP IN$2,534,000
-4.1%
39,339
+0.1%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$445,000
+39.1%
5,301
+1.9%
0.00%
TILE BuyINTERFACE INC$359,000
-8.7%
15,644
+0.4%
0.00%
IDCC BuyINTERDIGITAL INC$1,287,000
+10.8%
15,909
+0.8%
0.00%
INAPQ BuyINTERNAP CORP$665,000
+139.2%
63,792
+152.4%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,122,000
+10.3%
26,217
+0.2%
0.00%
IVAC SellINTEVAC INC$95,000
-29.6%
19,500
-0.5%
0.00%
INTL BuyINTL FCSTONE INC$468,000
+21.2%
9,053
+0.2%
0.00%
IVC BuyINVACARE CORP$361,000
+7.1%
19,382
+0.2%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL INC$722,000
-2.7%
45,437
+0.3%
0.00%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$747,000
+6.1%
35,692
+0.1%
0.00%
IRET BuyINVESTORS REAL ESTATE TR$696,000
+6.6%
125,914
+0.1%
0.00%
INVH BuyINVITATION HOMES INC$2,606,000
+34.0%
113,022
+32.7%
0.00%
IRBT BuyIROBOT CORP$2,108,000
+18.3%
27,824
+0.2%
0.00%
EWA SellISHARES INC$289,000
-28.3%
12,800
-30.1%
0.00%
EZU SellISHARES INC$1,370,000
-33.5%
33,400
-29.7%
0.00%
EWL SellISHARES INC$306,000
-30.9%
9,400
-27.1%
0.00%
EWY SellISHARES INC$271,000
-34.7%
4,000
-27.3%
0.00%
EWH SellISHARES INC$327,000
-32.7%
13,500
-29.7%
0.00%
IVV BuyISHARES TR$2,117,000
+486.4%
7,754
+469.7%
0.00%
EFA SellISHARES TR$756,000
-67.2%
11,291
-65.9%
0.00%
IJH  ISHARES TR$264,000
+3.9%
1,3550.0%0.00%
IWM BuyISHARES TR$1,015,000
+10.4%
6,197
+2.4%
0.00%
HYG NewISHARES TRput$2,978,00035,000
+100.0%
0.00%
IEFA BuyISHARES TR$995,000
+166.0%
15,697
+176.4%
0.00%
EWJ SellISHARES INC$864,000
-32.3%
14,925
-29.0%
0.00%
EWU SellISHARES TR$546,000
-32.0%
15,700
-32.0%
0.00%
ITI BuyITERIS INC$196,000
+4.8%
40,443
+7.5%
0.00%
ITRI BuyITRON INC$1,200,000
-15.1%
19,990
+1.2%
0.00%
AMJ  JPMORGAN CHASE & CO$1,034,000
+10.7%
38,9000.0%0.00%
JBL BuyJABIL INC$2,377,000
-3.6%
85,928
+0.1%
0.00%
JD BuyJD COM INCadr$2,377,000
+15.6%
61,029
+20.1%
0.00%
JBLU BuyJETBLUE AIRWAYS CORP$2,414,000
-5.0%
127,205
+1.7%
0.00%
JONE SellJONES ENERGY INC$19,000
-54.8%
52,185
-0.4%
0.00%
KBR BuyKBR INC$672,000
+11.1%
37,506
+0.4%
0.00%
KLXI BuyKLX INC$1,881,000
+5.4%
26,167
+4.2%
0.00%
KALU BuyKAISER ALUMINUM CORP$791,000
+10.3%
7,598
+6.9%
0.00%
KBH BuyKB HOME$1,327,000
-4.0%
48,699
+0.2%
0.00%
KEM BuyKEMET CORP$976,000
+42.7%
40,397
+7.1%
0.00%
KMT BuyKENNAMETAL INC$1,385,000
-10.4%
38,581
+0.3%
0.00%
KERX BuyKERYX BIOPHARMACEUTICALS INC$199,000
-7.9%
52,992
+0.2%
0.00%
KEYW BuyKEYW HLDG CORP$295,000
+145.8%
33,769
+121.9%
0.00%
KFRC BuyKFORCE INC$1,510,000
+26.9%
44,024
+0.1%
0.00%
KBAL BuyKIMBALL INTL INC$440,000
-5.0%
27,201
+0.1%
0.00%
KE BuyKIMBALL ELECTRONICS INC$372,000
+13.4%
20,348
+0.1%
0.00%
KGC  KINROSS GOLD CORP$132,000
-4.3%
35,0000.0%0.00%
KIRK  KIRKLANDS INC$152,000
+19.7%
13,0700.0%0.00%
KNL BuyKNOLL INC$397,000
+3.4%
19,081
+0.3%
0.00%
KSS  KOHLS CORPput$474,000
+11.3%
6,5000.0%0.00%
KOP BuyKOPPERS HOLDINGS INC$499,000
-6.6%
13,019
+0.2%
0.00%
KFY BuyKORN FERRY INTL$1,116,000
+20.6%
18,025
+0.5%
0.00%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$1,008,000
+12.0%
87,610
+0.2%
0.00%
KRA BuyKRATON CORPORATION$650,000
-3.0%
14,078
+0.3%
0.00%
KLIC  KULICKE & SOFFA INDS INC$760,000
-4.8%
31,9000.0%0.00%
LHCG BuyLHC GROUP INC$513,000
+71.0%
5,993
+22.9%
0.00%
LGIH BuyLGI HOMES INC$422,000
-17.9%
7,304
+0.3%
0.00%
LPLA BuyLPL FINL HLDGS INC$1,483,000
+7.6%
22,627
+0.3%
0.00%
LYTS SellLSI INDS INC$55,000
-35.3%
10,325
-1.2%
0.00%
LTC BuyLTC PPTYS INC$1,558,000
+25.8%
36,444
+11.9%
0.00%
LKSDQ BuyLSC COMMUNICATIONS INC$925,000
-10.2%
59,075
+0.1%
0.00%
LZB BuyLA Z BOY INC$800,000
+2.8%
26,139
+0.6%
0.00%
LTS BuyLADENBURG THALMAN FIN SVCS I$102,000
+4.1%
30,013
+0.4%
0.00%
LBAI BuyLAKELAND BANCORP INC$363,000
+0.3%
18,299
+0.3%
0.00%
LKFN BuyLAKELAND FINL CORP$1,255,000
+26.8%
26,048
+21.7%
0.00%
LAMR BuyLAMAR ADVERTISING CO NEW$2,410,000
+8.7%
35,281
+1.3%
0.00%
LW BuyLAMB WESTON HLDGS INC$3,029,000
+18.5%
44,214
+0.7%
0.00%
LE SellLANDS END INC NEW$690,000
+19.0%
24,740
-0.4%
0.00%
LTXB BuyLEGACY TEX FINL GROUP INC$201,000
-6.1%
5,151
+3.1%
0.00%
LM BuyLEGG MASON INC$1,498,000
-14.4%
43,145
+0.2%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$522,000
+18.4%
15,588
+28.1%
0.00%
TREE BuyLENDINGTREE INC NEW$1,506,000
-10.9%
7,042
+36.7%
0.00%
LENB BuyLENNAR CORP$995,000
-0.2%
23,310
+11.6%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$403,000
+40.4%
33,607
+0.4%
0.00%
LXP BuyLEXINGTON REALTY TRUST$1,048,000
+11.3%
120,020
+0.3%
0.00%
LPT BuyLIBERTY PPTY TR$2,347,000
+11.8%
52,945
+0.2%
0.00%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$1,352,000
+20.7%
38,280
+0.1%
0.00%
LSI BuyLIFE STORAGE INC$1,287,000
+16.9%
13,221
+0.3%
0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$129,000
+4.0%
56,3000.0%0.00%
LMST NewLIMESTONE BANCORP INC$1,777,000116,519
+100.0%
0.00%
LMNR BuyLIMONEIRA CO$629,000
+3.8%
25,565
+0.1%
0.00%
LINDW  LINDBLAD EXPEDITIONS HLDGS Iwarrant$2,438,000
+77.4%
886,5850.0%0.00%
LGFA BuyLIONS GATE ENTMNT CORP$542,000
-3.7%
21,854
+0.2%
0.00%
LAD BuyLITHIA MTRS INC$883,000
-5.6%
9,337
+0.4%
0.00%
LMNX BuyLUMINEX CORP DEL$751,000
+40.4%
25,439
+0.2%
0.00%
MBI BuyMBIA INC$749,000
-2.2%
82,802
+0.1%
0.00%
MBFI BuyMB FINANCIAL INC NEW$1,175,000
+15.9%
25,163
+0.5%
0.00%
MDC BuyM D C HLDGS INC$570,000
+10.5%
18,539
+0.3%
0.00%
MDU BuyMDU RES GROUP INC$1,712,000
+2.5%
59,697
+0.7%
0.00%
MFA BuyMFA FINL INC$902,000
+0.9%
119,017
+0.3%
0.00%
MHO BuyM/I HOMES INC$369,000
-16.5%
13,922
+0.2%
0.00%
MRC SellMRC GLOBAL INC$928,000
+20.5%
42,837
-8.6%
0.00%
MSM BuyMSC INDL DIRECT INC$1,415,000
-6.8%
16,674
+0.7%
0.00%
MTSC BuyMTS SYS CORP$263,000
+2.3%
5,001
+0.4%
0.00%
MTGE BuyMTGE INVT CORP$1,517,000
+21.0%
77,405
+10.5%
0.00%
MYRG BuyMYR GROUP INC DEL$709,000
+15.1%
19,990
+0.1%
0.00%
MCBC BuyMACATAWA BK CORP$464,000
+18.1%
38,252
+0.1%
0.00%
CLI BuyMACK CALI RLTY CORP$688,000
+21.6%
33,946
+0.3%
0.00%
MIC BuyMACQUARIE INFRASTRUCTURE COR$1,020,000
+14.6%
24,180
+0.3%
0.00%
M  MACYS INCput$599,000
+25.8%
16,0000.0%0.00%
MSGS BuyMADISON SQUARE GARDEN CO NEW$2,366,000
+26.5%
7,626
+0.2%
0.00%
MGLN BuyMAGELLAN HEALTH INC$1,107,000
+4.3%
11,542
+16.5%
0.00%
MBUU NewMALIBU BOATS INC$214,0005,113
+100.0%
0.00%
MTW BuyMANITOWOC CO INC$378,000
-8.9%
14,636
+0.4%
0.00%
MFC BuyMANULIFE FINL CORP$1,162,000
+8.1%
64,713
+11.7%
0.00%
DOOR BuyMASONITE INTL CORP NEW$453,000
+18.9%
6,302
+1.5%
0.00%
MTZ BuyMASTEC INC$1,988,000
+8.0%
39,178
+0.2%
0.00%
MHH  MASTECH DIGITAL INC$377,000
+30.4%
23,3920.0%0.00%
MTCH NewMATCH GROUP INCput$4,000100
+100.0%
0.00%
MTRN SellMATERION CORP$515,000
-90.8%
9,511
-91.4%
0.00%
-100.0%
MTRX BuyMATRIX SVC CO$482,000
+34.3%
26,263
+0.1%
0.00%
MXWL BuyMAXWELL TECHNOLOGIES INC$233,000
-12.1%
44,757
+0.2%
0.00%
MDRIQ NewMCDERMOTT INTL INC$2,031,000103,337
+100.0%
0.00%
MUX  MCEWEN MNG INC$59,0000.0%28,5000.0%0.00%
MRT BuyMEDEQUITIES RLTY TR INC$793,000
+97.8%
71,967
+88.7%
0.00%
MPW BuyMEDICAL PPTYS TRUST INC$1,342,000
+8.8%
95,581
+0.7%
0.00%
MTBC  MEDICAL TRANSCRIPTION BLG CO$940,000
+16.2%
242,9000.0%0.00%
MDCO SellMEDICINES CO$2,235,000
-1.8%
60,908
-11.8%
0.00%
MED BuyMEDIFAST INC$587,000
+72.1%
3,668
+0.5%
0.00%
MEET BuyMEET GROUP INC$870,000
+139.0%
194,291
+11.5%
0.00%
MLCO BuyMELCO RESORT ENTERTAINMENT Ladr$260,000
-1.5%
9,300
+2.2%
0.00%
MRCY BuyMERCURY SYS INC$817,000
+41.8%
21,474
+80.3%
0.00%
MCY BuyMERCURY GENL CORP NEW$1,395,000
-0.3%
30,628
+0.4%
0.00%
MDP BuyMEREDITH CORP$1,287,000
-4.8%
25,231
+0.4%
0.00%
MMSI BuyMERIT MED SYS INC$918,000
+14.6%
17,923
+1.5%
0.00%
MTOR SellMERITOR INC$1,094,000
-12.9%
53,184
-12.9%
0.00%
MEOH BuyMETHANEX CORP$317,000
+19.6%
4,484
+2.3%
0.00%
MSTR BuyMICROSTRATEGY INC$736,000
-0.7%
5,760
+0.2%
0.00%
MLHR BuyMILLER HERMAN INC$1,173,000
+6.3%
34,598
+0.2%
0.00%
MDXG BuyMIMEDX GROUP INC$141,000
-6.6%
22,040
+1.4%
0.00%
MITK BuyMITEK SYS INC$234,000
+20.6%
26,279
+0.1%
0.00%
MOBL BuyMOBILEIRON INC$272,000
-9.6%
61,013
+0.3%
0.00%
MBT SellMOBILE TELESYSTEMS PJSCadr$125,000
-97.3%
14,200
-96.6%
0.00%
-100.0%
MOD BuyMODINE MFG CO$657,000
+7.7%
35,980
+24.8%
0.00%
MNR BuyMONMOUTH REAL ESTATE INVT CO$1,858,000
+61.8%
112,407
+47.3%
0.00%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$878,000
+13.4%
43,229
+25.4%
0.00%
MORN BuyMORNINGSTAR INC$2,935,000
+34.3%
22,888
+0.0%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$575,000
+14.3%
30,708
+30.7%
0.00%
MOV BuyMOVADO GROUP INC$415,000
+26.1%
8,586
+0.2%
0.00%
MLI BuyMUELLER INDS INC$662,000
+13.2%
22,423
+0.3%
0.00%
MYGN BuyMYRIAD GENETICS INC$907,000
+26.9%
24,271
+0.3%
0.00%
NBTB BuyNBT BANCORP INC$1,161,000
+25.5%
30,420
+16.7%
0.00%
NCS BuyNCI BUILDING SYS INC$674,000
+19.7%
32,074
+0.8%
0.00%
NNBR BuyNN INC$328,000
-21.2%
17,375
+0.2%
0.00%
NYLDA BuyNRG YIELD INC$176,000
+4.1%
10,318
+0.5%
0.00%
NYLD BuyNRG YIELD INC$585,000
+47.0%
34,013
+45.3%
0.00%
NVEC BuyNVE CORP$332,000
+46.9%
2,727
+0.2%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$1,839,000
+82.3%
134,424
+0.0%
0.00%
NSSC  NAPCO SEC TECHNOLOGIES INC$228,000
+25.3%
15,5710.0%0.00%
NAUH  NATIONAL AMERN UNIV HLDGS IN$2,291,000
-27.0%
2,414,7030.0%0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$1,131,000
+22.9%
10,582
+2.4%
0.00%
NCMI NewNATIONAL CINEMEDIA INC$273,00032,556
+100.0%
0.00%
NFG BuyNATIONAL FUEL GAS CO N J$3,232,000
+6.1%
61,033
+3.1%
0.00%
NGG BuyNATIONAL GRID PLCadr$423,000
+3.2%
7,576
+4.2%
0.00%
NHI BuyNATIONAL HEALTH INVS INC$613,000
+10.3%
8,323
+0.7%
0.00%
NPK NewNATIONAL PRESTO INDS INC$214,0001,729
+100.0%
0.00%
NNN BuyNATIONAL RETAIL PPTYS INC$2,915,000
+12.4%
66,319
+0.4%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATES$403,000
+23.6%
13,089
+0.6%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP IN$608,000
+3.9%
1,980
+3.2%
0.00%
NSM SellNATIONSTAR MTG HLDGS INC$1,789,000
-6.9%
102,071
-4.6%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$445,000
+10.7%
18,872
+11.9%
0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$779,000
+32.9%
31,144
+1.0%
0.00%
NAVG BuyNAVIGATORS GROUP INC$617,000
-0.8%
10,819
+0.3%
0.00%
NLS BuyNAUTILUS INC$431,000
+76.6%
27,476
+51.4%
0.00%
NAV BuyNAVISTAR INTL CORP NEW$1,318,000
+16.6%
32,379
+0.2%
0.00%
NAVI SellNAVIENT CORPORATION$1,394,000
-75.4%
106,972
-75.2%
0.00%
-100.0%
NP BuyNEENAH INC$810,000
+105.1%
9,551
+89.8%
0.00%
NNI BuyNELNET INC$235,000
+11.9%
4,026
+0.5%
0.00%
NEOG BuyNEOGEN CORP$1,290,000
+20.1%
16,089
+0.4%
0.00%
NEO BuyNEOGENOMICS INC$135,000
+60.7%
10,318
+0.6%
0.00%
NTGR BuyNETGEAR INC$748,000
+9.5%
11,975
+0.3%
0.00%
NVRO BuyNEVRO CORP$1,585,000
+33.4%
19,848
+44.7%
0.00%
GBR  NEW CONCEPT ENERGY INC$129,000
+214.6%
30,6000.0%0.00%
NJR BuyNEW JERSEY RES$2,263,000
+11.9%
50,562
+0.2%
0.00%
NEWM BuyNEW MEDIA INVT GROUP INC$672,000
+8.2%
36,360
+0.3%
0.00%
NRZ BuyNEW RESIDENTIAL INVT CORP$2,250,000
+15.3%
128,662
+8.4%
0.00%
SNR BuyNEW SR INVT GROUP INC$648,000
-7.4%
85,629
+0.1%
0.00%
NYCB BuyNEW YORK CMNTY BANCORP INC$1,842,000
-15.1%
166,819
+0.2%
0.00%
NYT BuyNEW YORK TIMES CO$1,628,000
+7.8%
62,861
+0.3%
0.00%
NWS  NEWS CORP NEW$3,253,000
-1.5%
205,2200.0%0.00%
-100.0%
NXST BuyNEXSTAR MEDIA GROUP INC$1,478,000
+11.0%
20,136
+0.5%
0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$443,000
+79.4%
140,726
+12.9%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$227,000
+7.1%
13,646
+0.3%
0.00%
NRIM BuyNORTHRIM BANCORP INC$283,000
+14.6%
7,165
+0.1%
0.00%
NRE BuyNORTHSTAR REALTY EUROPE CORP$1,185,000
+27.4%
81,765
+14.5%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,127,000
+5.1%
64,824
+0.2%
0.00%
NWN BuyNORTHWEST NAT GAS CO$1,286,000
+32.7%
20,155
+19.9%
0.00%
NVS SellNOVARTIS A Gadr$2,680,000
-14.5%
35,475
-8.5%
0.00%
DNOW BuyNOW INC$493,000
+31.1%
36,959
+0.5%
0.00%
NUAN BuyNUANCE COMMUNICATIONS INC$1,650,000
-6.6%
118,835
+6.0%
0.00%
NTNX SellNUTANIX INC$516,000
-97.2%
10,014
-97.3%
0.00%
-100.0%
NTRI BuyNUTRI SYS INC NEW$832,000
+43.0%
21,612
+0.1%
0.00%
NXTM BuyNXSTAGE MEDICAL INC$547,000
+55.0%
19,589
+38.0%
0.00%
NVTRQ BuyNUVECTRA CORP$1,060,000
+109.1%
51,629
+32.6%
0.00%
OFG BuyOFG BANCORP$369,000
+34.7%
26,251
+0.2%
0.00%
OASPQ BuyOASIS PETE INC NEW$377,000
+61.8%
29,053
+1.1%
0.00%
OPTT  OCEAN PWR TECHNOLOGIES INC$37,000
-21.3%
43,9000.0%0.00%
OCFC BuyOCEANFIRST FINL CORP$551,000
+12.7%
18,402
+0.6%
0.00%
OCN SellOCWEN FINL CORP$359,000
-48.4%
90,713
-46.3%
0.00%
ODP BuyOFFICE DEPOT INC$843,000
+18.9%
330,772
+0.3%
0.00%
OIS BuyOIL STS INTL INC$539,000
+23.3%
16,782
+0.7%
0.00%
ONB BuyOLD NATL BANCORP IND$557,000
+11.2%
29,924
+0.9%
0.00%
ORI BuyOLD REP INTL CORP$2,501,000
-6.1%
125,633
+1.2%
0.00%
ZEUS BuyOLYMPIC STEEL INC$587,000
+74.2%
28,751
+74.9%
0.00%
OHI BuyOMEGA HEALTHCARE INVS INC$2,115,000
+15.3%
68,225
+0.5%
0.00%
OFLX BuyOMEGA FLEX INC$563,000
+30.9%
7,116
+7.7%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$391,000
-0.8%
37,549
+0.1%
0.00%
OMER BuyOMEROS CORP$306,000
+148.8%
16,851
+53.2%
0.00%
ONCS BuyONCOSEC MED INC$212,000
+16.5%
153,600
+58.4%
0.00%
OLP NewONE LIBERTY PPTYS INC$236,0008,944
+100.0%
0.00%
FLWS BuyFLWS/1-800 FLOWERS$178,000
+6.6%
14,221
+0.2%
0.00%
OMF BuyONEMAIN HLDGS INC$781,000
+11.6%
23,472
+0.4%
0.00%
OTEX SellOPEN TEXT CORP$272,000
+1.1%
7,728
-0.3%
0.00%
OPK BuyOPKO HEALTH INC$345,000
+85.5%
73,347
+24.9%
0.00%
OCC  OPTICAL CABLE CORP$51,000
+37.8%
12,8690.0%0.00%
OSUR BuyORASURE TECHNOLOGIES INC$2,143,000
+55.2%
130,122
+59.2%
0.00%
ORIT BuyORITANI FINL CORP DEL$948,000
+5.7%
58,528
+0.1%
0.00%
OSK BuyOSHKOSH CORP$3,137,000
-7.1%
44,615
+2.1%
0.00%
-100.0%
OTIC SellOTONOMY INC$72,000
-8.9%
18,700
-0.7%
0.00%
OTTR BuyOTTER TAIL CORP$1,108,000
+10.0%
23,271
+0.2%
0.00%
OUT SellOUTFRONT MEDIA INC$1,264,000
-91.5%
64,989
-91.8%
0.00%
-100.0%
OSTK BuyOVERSTOCK COM INC DEL$539,000
+145.0%
16,027
+163.6%
0.00%
OVID SellOVID THERAPEUTICS INC$1,442,000
-32.1%
184,811
-38.5%
0.00%
OC BuyOWENS CORNING NEW$2,808,000
-20.3%
44,312
+1.1%
0.00%
-100.0%
OI BuyOWENS ILL INC$1,169,000
-22.0%
69,531
+0.5%
0.00%
OXM BuyOXFORD INDS INC$333,000
+13.3%
4,008
+1.8%
0.00%
PBF BuyPBF ENERGY INC$1,570,000
+24.0%
37,439
+0.3%
0.00%
PHH BuyPHH CORP$332,000
+83.4%
30,568
+76.4%
0.00%
PRGX BuyPRGX GLOBAL INC$382,000
+3.2%
39,339
+0.4%
0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$146,000
+73.8%
41,078
+0.6%
0.00%
PEIX SellPACIFIC ETHANOL INC$103,000
-14.2%
39,700
-0.5%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$105,000
-21.1%
10,265
+0.5%
0.00%
PKE BuyPARK ELECTROCHEMICAL CORP$311,000
+37.6%
13,419
+0.2%
0.00%
PK BuyPARK HOTELS RESORTS INC$1,206,000
+64.3%
39,384
+45.0%
0.00%
PRK BuyPARK NATL CORP$1,256,000
+7.9%
11,272
+0.5%
0.00%
PKD SellPARKER DRILLING CO$6,000
-40.0%
15,500
-2.9%
0.00%
PEGI BuyPATTERN ENERGY GROUP INC$414,000
+73.2%
22,069
+59.5%
0.00%
PTEN BuyPATTERSON UTI ENERGY INC$2,267,000
+12.7%
125,956
+9.6%
0.00%
BTU BuyPEABODY ENERGY CORP NEW$986,000
+25.6%
21,672
+0.8%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$688,000
+3.6%
19,895
+0.1%
0.00%
PBA SellPEMBINA PIPELINE CORP$506,000
+11.0%
14,608
-0.1%
0.00%
PENN BuyPENN NATL GAMING INC$2,148,000
+32.3%
63,958
+3.5%
0.00%
JCPNQ BuyPENNEY J C INC$750,000
+7.1%
320,614
+38.4%
0.00%
PEI BuyPENNSYLVANIA RL ESTATE INVT$1,412,000
+14.0%
128,439
+0.1%
0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INC$373,000
+7.2%
7,960
+1.5%
0.00%
PEBO BuyPEOPLES BANCORP INC$359,000
+6.8%
9,495
+0.2%
0.00%
PFMT  PERFORMANT FINL CORP$34,000
-29.2%
15,9000.0%0.00%
PRSP NewPERSPECTA INC$1,854,00090,252
+100.0%
0.00%
PETS BuyPETMED EXPRESS INC$1,024,000
+66.2%
23,255
+57.5%
0.00%
PLAB SellPHOTRONICS INC$965,000
-10.5%
121,045
-7.4%
0.00%
DOC BuyPHYSICIANS RLTY TR$1,167,000
+2.9%
73,218
+0.6%
0.00%
PDM BuyPIEDMONT OFFICE REALTY TR IN$1,125,000
+19.4%
56,462
+5.4%
0.00%
PIR BuyPIER 1 IMPORTS INC$597,000
+22.6%
250,992
+65.8%
0.00%
PPC BuyPILGRIMS PRIDE CORP NEW$477,000
-16.3%
23,698
+2.4%
0.00%
PESXQ BuyPIONEER ENERGY SVCS CORP$397,000
+116.9%
67,931
+0.1%
0.00%
PIPR BuyPIPER JAFFRAY COS$1,050,000
-6.8%
13,666
+0.7%
0.00%
PBI BuyPITNEY BOWES INC$645,000
-20.7%
75,222
+0.7%
0.00%
PXLW SellPIXELWORKS INC$55,000
-6.8%
15,200
-0.9%
0.00%
PLNT BuyPLANET FITNESS INC$444,000
+17.5%
10,113
+1.2%
0.00%
PAH BuyPLATFORM SPECIALTY PRODS COR$683,000
+21.1%
58,901
+0.6%
0.00%
PLXS BuyPLEXUS CORP$854,000
-0.1%
14,345
+0.3%
0.00%
PLUG BuyPLUG POWER INC$820,000
+38.3%
405,944
+29.3%
0.00%
PTLA BuyPORTOLA PHARMACEUTICALS INC$2,001,000
+20.9%
52,980
+4.6%
0.00%
POWI BuyPOWER INTEGRATIONS INC$636,000
+8.2%
8,706
+1.1%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$282,000
+25.3%
15,105
+25.1%
0.00%
PINC BuyPREMIER INC$552,000
+16.5%
15,162
+0.3%
0.00%
PRIM BuyPRIMORIS SVCS CORP$377,000
+9.6%
13,831
+0.4%
0.00%
PRMW BuyPRIMO WTR CORP$503,000
+50.1%
28,758
+0.4%
0.00%
PGNX SellPROGENICS PHARMACEUTICALS IN$404,000
-33.1%
50,255
-37.9%
0.00%
PRO BuyPROS HOLDINGS INC$843,000
+10.9%
23,056
+0.1%
0.00%
PTGX SellPROTAGONIST THERAPEUTICS INC$111,000
-21.8%
16,500
-0.3%
0.00%
PRLB BuyPROTO LABS INC$1,853,000
+1.5%
15,578
+0.3%
0.00%
PTI SellPROTEOSTASIS THERAPEUTICS IN$377,000
-89.7%
135,079
-82.4%
0.00%
-100.0%
PRSC BuyPROVIDENCE SVC CORP$1,065,000
+13.7%
13,564
+0.1%
0.00%
PFS BuyPROVIDENT FINL SVCS INC$545,000
+8.1%
19,782
+0.5%
0.00%
PBIP SellPRUDENTIAL BANCORP INC NEW$340,000
+6.2%
17,624
-0.1%
0.00%
PLSE NewPULSE BIOSCIENCES INC$199,00013,144
+100.0%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$252,000
-11.3%
4,262
+2.0%
0.00%
PCYO  PURECYCLE CORP$399,000
+1.0%
41,7810.0%0.00%
QUAD BuyQUAD / GRAPHICS INC$431,000
-17.6%
20,679
+0.2%
0.00%
KWR BuyQUAKER CHEM CORP$445,000
+5.0%
2,874
+0.5%
0.00%
PZN  PZENA INVESTMENT MGMT INC$105,000
-17.3%
11,3730.0%0.00%
QEP BuyQEP RES INC$1,722,000
+25.4%
140,450
+0.1%
0.00%
QTS BuyQTS RLTY TR INC$975,000
+9.3%
24,690
+0.3%
0.00%
QCP BuyQUALITY CARE PPTYS INC$497,000
+12.2%
23,121
+1.4%
0.00%
QSII BuyQUALITY SYS INC$782,000
+43.0%
40,104
+0.1%
0.00%
QMCO SellQUANTUM CORP$76,000
-40.2%
34,700
-0.4%
0.00%
QUMU  QUMU CORP$47,000
+23.7%
21,4500.0%0.00%
QHCCQ NewQUORUM HEALTH CORP$136,00027,137
+100.0%
0.00%
RLI BuyRLI CORP$293,000
+5.8%
4,427
+1.3%
0.00%
RLJ BuyRLJ LODGING TR$2,529,000
+21.1%
114,695
+6.7%
0.00%
RMR BuyRMR GROUP INC$809,000
+13.1%
10,309
+0.9%
0.00%
RTIX BuyRTI SURGICAL INC$393,0000.0%85,426
+0.1%
0.00%
RSYS SellRADISYS CORP$19,000
+11.8%
26,900
-0.6%
0.00%
RDNT BuyRADNET INC$234,000
+4.5%
15,623
+0.3%
0.00%
RPT BuyRAMCO-GERSHENSON PPTYS TR$912,000
+7.0%
69,040
+0.1%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$514,000
-20.2%
30,049
+0.2%
0.00%
RBC BuyREGAL BELOIT CORP$1,808,000
+13.2%
22,102
+1.5%
0.00%
RGA SellREINSURANCE GROUP AMER INC$2,973,000
-15.3%
22,272
-2.3%
0.00%
-100.0%
REIS  REIS INC$387,000
+1.6%
17,7430.0%0.00%
RNST BuyRENASANT CORP$1,900,000
+7.2%
41,740
+0.2%
0.00%
REGI BuyRENEWABLE ENERGY GROUP INC$1,221,000
+39.5%
68,411
+0.1%
0.00%
RCII SellRENT A CTR INC NEW$567,000
+5.8%
38,500
-38.1%
0.00%
REN BuyRESOLUTE ENERGY CORP$619,000
+1.6%
19,847
+12.9%
0.00%
RPAI BuyRETAIL PPTYS AMER INC$1,049,000
+9.8%
82,057
+0.1%
0.00%
REXR BuyREXFORD INDL RLTY INC$655,000
+112.0%
20,879
+94.5%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$114,000
+40.7%
15,976
+0.3%
0.00%
RNG SellRINGCENTRAL INC$1,641,000
-96.6%
23,321
-96.9%
0.00%
-100.0%
RIO  RIO TINTO PLCadr$288,000
+7.5%
5,2000.0%0.00%
RAD BuyRITE AID CORP$1,578,000
+17.0%
912,067
+13.6%
0.00%
ROK NewROCKWELL AUTOMATION INCput$582,0003,500
+100.0%
0.00%
RMTI BuyROCKWELL MED INC$189,000
-5.0%
38,295
+0.1%
0.00%
ROG BuyROGERS CORP$962,000
-6.1%
8,627
+0.6%
0.00%
ROKU SellROKU INC$1,716,000
-82.2%
40,252
-87.0%
0.00%
-100.0%
R BuyRYDER SYS INC$1,461,000
-1.1%
20,326
+0.2%
0.00%
RYI BuyRYERSON HLDG CORP$162,000
+38.5%
14,501
+0.7%
0.00%
RHP SellRYMAN HOSPITALITY PPTYS INC$2,662,000
+4.5%
32,017
-2.6%
0.00%
STBA BuyS & T BANCORP INC$830,000
+8.5%
19,196
+0.2%
0.00%
SM BuySM ENERGY CO$1,671,000
+42.7%
65,064
+0.1%
0.00%
SPY SellSPDR S&P 500 ETF TR$1,314,000
-2.9%
4,844
-5.8%
0.00%
SPXC BuySPX CORP$752,000
+8.2%
21,453
+0.2%
0.00%
SPSC BuySPS COMM INC$2,682,000
+17.0%
36,497
+2.0%
0.00%
GLD  SPDR GOLD TRUST$247,000
-5.7%
2,0850.0%0.00%
MDY NewSPDR S&P MIDCAP 400 ETF TR$200,000564
+100.0%
0.00%
FLOW BuySPX FLOW INC$527,000
-10.7%
12,042
+0.4%
0.00%
SRCI SellSRC ENERGY INC$3,223,000
+12.5%
292,475
-3.7%
0.00%
SBRA BuySABRA HEALTH CARE REIT INC$2,001,000
+23.7%
92,092
+0.5%
0.00%
SALM SellSALEM MEDIA GROUP INC$105,000
+41.9%
20,450
-0.3%
0.00%
SAND NewSANDSTORM GOLD LTD$1,209,000269,165
+100.0%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$1,712,000
+43.0%
120,595
+91.5%
0.00%
SANM BuySANMINA CORPORATION$1,215,000
+12.3%
41,464
+0.2%
0.00%
SCSC BuySCANSOURCE INC$779,000
+13.6%
19,336
+0.1%
0.00%
SHLM BuySCHULMAN A INC$866,000
+3.6%
19,470
+0.2%
0.00%
SGMS BuySCIENTIFIC GAMES CORP$1,602,000
+25.3%
32,593
+6.0%
0.00%
SSP BuySCRIPPS E W CO OHIO$473,000
+12.4%
35,345
+0.7%
0.00%
SIR BuySELECT INCOME REIT$415,000
+19.9%
18,456
+3.9%
0.00%
SELB BuySELECTA BIOSCIENCES INC$3,162,000
+30.1%
238,660
+0.1%
0.00%
SEMG SellSEMGROUP CORP$774,000
+7.6%
30,457
-9.3%
0.00%
SMTC SellSEMTECH CORP$1,288,000
+16.6%
27,371
-3.3%
0.00%
SNH BuySENIOR HSG PPTYS TR$2,046,000
+17.4%
113,088
+1.6%
0.00%
SXT BuySENSIENT TECHNOLOGIES CORP$1,122,000
+2.1%
15,676
+0.7%
0.00%
MCRB  SERES THERAPEUTICS INC$887,000
+17.2%
103,1010.0%0.00%
SRG BuySERITAGE GROWTH PPTYS$1,646,000
+19.6%
38,794
+0.2%
0.00%
SREV BuySERVICESOURCE INTL INC$105,000
+4.0%
26,534
+0.3%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$2,424,000
+1.3%
74,135
+11.5%
0.00%
SIGM BuySIGMA DESIGNS INC$328,000
-1.5%
53,816
+0.1%
0.00%
SLGN BuySILGAN HOLDINGS INC$1,322,000
-3.5%
49,278
+0.2%
0.00%
SLP NewSIMULATIONS PLUS INC$211,0009,464
+100.0%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INC$1,232,000
+17.4%
38,332
+14.4%
0.00%
SKX BuySKECHERS U S A INC$2,842,000
+3.0%
94,703
+33.5%
0.00%
SKY BuySKYLINE CHAMPION CORPORATION$427,000
+59.9%
12,195
+0.4%
0.00%
SNBR BuySLEEP NUMBER CORP$609,000
-17.3%
20,980
+0.2%
0.00%
SEDG BuySOLAREDGE TECHNOLOGIES INC$1,665,000
+410.7%
34,800
+461.3%
0.00%
SOI SellSOLARIS OILFIELD INFRSTR INC$478,000
-93.3%
33,443
-92.3%
0.00%
-100.0%
SAH BuySONIC AUTOMOTIVE INC$261,000
+8.8%
12,661
+0.1%
0.00%
SON BuySONOCO PRODS CO$2,280,000
+17.9%
43,432
+8.9%
0.00%
SONY  SONY CORPadr$564,000
+6.0%
11,0000.0%0.00%
SRNE BuySORRENTO THERAPEUTICS INC$350,000
+52.2%
48,573
+8.7%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$1,000,000
+32.6%
29,677
+36.7%
0.00%
SWN BuySOUTHWESTERN ENERGY CO$403,000
+24.0%
75,982
+1.3%
0.00%
SPKE  SPARK ENERGY INC$678,000
-17.7%
69,5720.0%0.00%
SPAR BuySPARTAN MTRS INC$605,000
+4.0%
40,096
+18.4%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$446,000
+53.8%
21,300
+18.2%
0.00%
SAVE BuySPIRIT AIRLS INC$1,103,000
-3.3%
30,339
+0.4%
0.00%
SR BuySPIRE INC$1,752,000
+8.6%
24,795
+11.1%
0.00%
SRC BuySPIRIT RLTY CAP INC NEW$714,000
+3.8%
88,865
+0.2%
0.00%
SMTA NewSPIRIT MTA REIT$529,00051,350
+100.0%
0.00%
SPOK SellSPOK HLDGS INC$215,000
+0.5%
14,300
-0.0%
0.00%
S BuySPRINT CORP$2,023,000
+55.9%
371,960
+39.8%
0.00%
STAG BuySTAG INDL INC$1,314,000
+22.3%
48,238
+7.4%
0.00%
SMP BuySTANDARD MTR PRODS INC$470,000
+2.2%
9,725
+0.5%
0.00%
SRT SellSTARTEK INC$173,000
-93.9%
27,500
-90.5%
0.00%
STWD BuySTARWOOD PPTY TR INC$2,514,000
+4.1%
115,812
+0.4%
0.00%
STBZ BuySTATE BK FINL CORP$361,000
+11.8%
10,809
+0.4%
0.00%
SCS BuySTEELCASE INC$371,0000.0%27,470
+0.7%
0.00%
STL BuySTERLING BANCORP DEL$2,707,000
+15.2%
115,208
+10.6%
0.00%
STRL BuySTERLING CONSTRUCTION CO INC$388,000
+13.8%
29,752
+0.1%
0.00%
STC BuySTEWART INFORMATION SVCS COR$500,000
-1.6%
11,611
+0.4%
0.00%
SYBT BuySTOCK YDS BANCORP INC$1,088,000
+22.7%
28,507
+12.8%
0.00%
SRI BuySTONERIDGE INC$357,000
+28.0%
10,166
+0.5%
0.00%
STOR BuySTORE CAP CORP$1,295,000
+10.8%
47,261
+0.4%
0.00%
RGR BuySTURM RUGER & CO INC$698,000
+6.7%
12,471
+0.1%
0.00%
SUMR  SUMMER INFANT INC$34,000
+21.4%
24,5000.0%0.00%
INN BuySUMMIT HOTEL PPTYS INC$337,000
+13.1%
23,564
+7.7%
0.00%
SUM BuySUMMIT MATLS INC$809,000
+9.8%
30,802
+26.5%
0.00%
SUI BuySUN CMNTYS INC$2,714,000
+7.4%
27,727
+0.2%
0.00%
SXC BuySUNCOKE ENERGY INC$486,000
+24.6%
36,273
+0.2%
0.00%
SMCI BuySUPER MICRO COMPUTER INC$885,000
+39.8%
37,405
+0.4%
0.00%
SPNV BuySUPERIOR ENERGY SVCS INC$1,562,000
+31.2%
160,364
+13.5%
0.00%
SVU BuySUPERVALU INC$405,000
+35.0%
19,721
+0.2%
0.00%
SRDX BuySURMODICS INC$482,000
+45.6%
8,725
+0.2%
0.00%
SLD BuySUTHERLAND ASSET MGMT CORP M$464,000
+14.3%
28,527
+6.4%
0.00%
SYKE BuySYKES ENTERPRISES INC$856,000
+0.1%
29,729
+0.7%
0.00%
SYX NewSYSTEMAX INC$232,0006,757
+100.0%
0.00%
TCF SellTCF FINL CORP$2,423,000
+3.5%
98,429
-4.1%
0.00%
TFSL BuyTFS FINL CORP$841,000
+16.0%
53,317
+8.0%
0.00%
TPIC SellTPI COMPOSITES INC$643,000
-38.8%
21,986
-53.0%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$812,000
+51.2%
46,043
+31.1%
0.00%
TCMD SellTACTILE SYS TECHNOLOGY INC$906,000
-47.6%
17,426
-67.9%
0.00%
TLRDQ BuyTAILORED BRANDS INC$624,000
+39.3%
24,459
+36.8%
0.00%
SKT BuyTANGER FACTORY OUTLET CTRS I$588,000
+28.1%
25,018
+19.9%
0.00%
TTM BuyTATA MTRS LTDadr$650,000
-18.0%
33,238
+7.7%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORP$352,000
-10.0%
16,940
+0.8%
0.00%
TGNA BuyTEGNA INC$863,000
-4.1%
79,524
+0.7%
0.00%
TIKK  TEL INSTR ELECTRS CORP$55,000
+37.5%
16,5550.0%0.00%
TEF BuyTELEFONICA S Aadr$894,000
-12.7%
104,749
+1.0%
0.00%
TLGT BuyTELIGENT INC NEW$124,000
+3.3%
35,915
+0.3%
0.00%
TELL BuyTELLURIAN INC NEW$1,390,000
+67.3%
167,127
+45.0%
0.00%
THC BuyTENET HEALTHCARE CORP$1,024,000
+69.8%
30,495
+22.7%
0.00%
TNC BuyTENNANT CO$2,996,000
+16.9%
37,924
+0.2%
0.00%
TDC SellTERADATA CORP DEL$1,182,000
-6.7%
29,434
-7.9%
0.00%
TER BuyTERADYNE INC$2,183,000
-9.8%
57,357
+8.4%
0.00%
TEX BuyTEREX CORP NEW$1,980,000
+12.8%
46,928
+0.0%
0.00%
 TESLA INCconv bnd$2,043,000
+13.6%
1,812,0000.0%0.00%
TEVA  TEVA PHARMACEUTICAL INDS LTDput$552,000
+42.3%
22,7000.0%0.00%
TTEK SellTETRA TECH INC NEW$1,369,000
+10.0%
23,406
-8.0%
0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$237,000
+16.7%
66,299
+0.2%
0.00%
TGTX SellTG THERAPEUTICS INC$512,000
-9.2%
38,948
-2.0%
0.00%
TTD BuyTHE TRADE DESK INC$918,000
+105.4%
9,783
+8.6%
0.00%
TRI  THOMSON REUTERS CORP$387,000
+4.3%
9,6000.0%0.00%
THO BuyTHOR INDS INC$2,471,000
-13.2%
25,366
+2.6%
0.00%
DDD Buy3-D SYS CORP DEL$616,000
+19.6%
44,640
+0.5%
0.00%
TKR SellTIMKEN CO$1,199,000
-15.1%
27,531
-11.2%
0.00%
TMST SellTIMKENSTEEL CORP$788,000
-2.5%
48,220
-9.3%
0.00%
TNTRQ SellTINTRI INC$4,000
-84.0%
14,700
-0.3%
0.00%
TWI BuyTITAN INTL INC ILL$302,000
-14.7%
28,141
+0.2%
0.00%
TIVO BuyTIVO CORP$592,000
-0.5%
44,016
+0.3%
0.00%
TVTY NewTIVITY HEALTH INC$434,00012,328
+100.0%
0.00%
TOCA SellTOCAGEN INC$2,967,000
-68.3%
317,651
-59.8%
0.00%
-100.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$721,000
+13.5%
8,396
+0.2%
0.00%
TR BuyTOOTSIE ROLL INDS INC$259,000
+5.3%
8,386
+0.2%
0.00%
BLD BuyTOPBUILD CORP$1,864,000
+2.8%
23,798
+0.4%
0.00%
TM BuyTOYOTA MOTOR CORPadr$587,000
+6.3%
4,562
+7.7%
0.00%
TRXC BuyTRANSENTERIX INC$475,000
+277.0%
108,957
+46.8%
0.00%
TREX BuyTREX CO INC$1,499,000
+40.2%
23,943
+143.6%
0.00%
TRVN SellTREVENA INC$279,000
-12.3%
193,933
-0.1%
0.00%
TRCO BuyTRIBUNE MEDIA CO$663,000
+10.3%
17,323
+16.9%
0.00%
TCBK BuyTRICO BANCSHARES$963,000
+43.1%
25,712
+42.1%
0.00%
TNET NewTRINET GROUP INC$339,0006,055
+100.0%
0.00%
TRN BuyTRINITY INDS INC$3,065,000
+6.1%
89,458
+1.0%
0.00%
TSC BuyTRISTATE CAP HLDGS INC$279,000
+26.2%
10,699
+12.4%
0.00%
TRNC BuyTRONC INC$225,000
+5.6%
13,016
+0.2%
0.00%
TRUE BuyTRUECAR INC$563,000
+7.4%
55,768
+0.6%
0.00%
TBI SellTRUEBLUE INC$340,000
-20.4%
12,631
-23.4%
0.00%
TRST BuyTRUSTCO BK CORP N Y$515,000
+5.5%
57,883
+0.2%
0.00%
TRMK SellTRUSTMARK CORP$633,000
-7.2%
19,396
-11.4%
0.00%
TTEC BuyTTEC HLDGS INC$465,000
+40.9%
13,471
+25.2%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$978,000
-14.4%
23,722
+0.4%
0.00%
TRQ  TURQUOISE HILL RES LTD$79,000
-8.1%
28,1000.0%0.00%
TPC BuyTUTOR PERINI CORP$436,000
-16.2%
23,609
+0.2%
0.00%
XXII Buy22ND CENTY GROUP INC$540,000
+47.9%
219,334
+41.1%
0.00%
TWO BuyTWO HBRS INVT CORP$923,000
+2.9%
58,448
+0.2%
0.00%
IIVI BuyII VI INC$1,015,000
+26.1%
23,359
+18.7%
0.00%
UMBF BuyUMB FINL CORP$1,408,000
+5.6%
18,471
+0.3%
0.00%
USAK BuyUSA TRUCK INC$297,000
-7.5%
12,652
+0.4%
0.00%
GROW  U S GLOBAL INVS INC$91,000
-36.4%
56,5000.0%0.00%
UMH BuyUMH PPTYS INC$359,000
+14.7%
23,370
+0.1%
0.00%
USG SellU S G CORP$1,571,000
-0.3%
36,443
-6.6%
0.00%
USCR BuyU S CONCRETE INC$706,000
-12.8%
13,446
+0.2%
0.00%
PRTS SellU.S. AUTO PARTS NETWORK INC$1,039,000
-50.7%
692,714
-32.6%
0.00%
SLCA BuyU S SILICA HLDGS INC$477,000
+1.1%
18,567
+0.5%
0.00%
UBNT BuyUBIQUITI NETWORKS INC$803,000
+23.2%
9,483
+0.1%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC$579,000
-8.8%
34,905
+5.9%
0.00%
UPLCQ BuyULTRA PETROLEUM CORP$76,000
-44.5%
33,041
+0.6%
0.00%
UMPQ SellUMPQUA HLDGS CORP$1,557,000
-1.4%
68,923
-6.6%
0.00%
UNF BuyUNIFIRST CORP MASS$872,000
+10.9%
4,928
+1.3%
0.00%
UL BuyUNILEVER PLCadr$505,000
+9.5%
9,135
+10.2%
0.00%
UN SellUNILEVER N V$1,785,000
-14.2%
32,032
-13.1%
0.00%
UIS SellUNISYS CORP$925,000
+8.6%
71,693
-9.5%
0.00%
UNTCQ BuyUNIT CORP$1,799,000
+44.2%
70,400
+11.5%
0.00%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$958,000
-12.0%
31,237
-9.2%
0.00%
UBSI BuyUNITED BANKSHARES INC WEST V$1,362,000
+3.9%
37,415
+0.6%
0.00%
UFCS SellUNITED FIRE GROUP INC$1,331,000
+10.4%
24,420
-3.1%
0.00%
UNFI BuyUNITED NAT FOODS INC$664,000
-0.3%
15,564
+0.4%
0.00%
USM NewUNITED STATES CELLULAR CORP$236,0006,359
+100.0%
0.00%
USFD BuyUS FOODS HLDG CORP$1,523,000
+32.1%
40,269
+14.4%
0.00%
X BuyUNITED STATES STL CORP NEW$3,053,000
+32.3%
87,861
+34.0%
0.00%
UTX  UNITED TECHNOLOGIES CORPput$438,000
-0.5%
3,5000.0%0.00%
UTL BuyUNITIL CORP$280,000
+10.2%
5,484
+0.3%
0.00%
UNIT BuyUNITI GROUP INC$949,000
+23.6%
47,364
+0.2%
0.00%
UVV BuyUNIVERSAL CORP VA$494,000
+36.8%
7,481
+0.4%
0.00%
OLED BuyUNIVERSAL DISPLAY CORP$1,589,000
-5.8%
18,482
+10.6%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$267,000
-36.4%
8,083
+0.2%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCM T$315,000
+6.8%
4,924
+0.3%
0.00%
UVE BuyUNIVERSAL INS HLDGS INC$803,000
+10.2%
22,875
+0.1%
0.00%
UEC BuyURANIUM ENERGY CORP$107,000
+23.0%
66,298
+0.2%
0.00%
URBN BuyURBAN OUTFITTERS INC$1,054,000
+20.7%
23,656
+0.1%
0.00%
UBP  URSTADT BIDDLE PPTYS INC$1,263,000
+7.8%
69,1200.0%0.00%
VSEC BuyVSE CORP$222,000
-7.5%
4,650
+0.2%
0.00%
VRX NewVALEANT PHARMACEUTICALS INTL$214,0009,200
+100.0%
0.00%
VLY BuyVALLEY NATL BANCORP$542,000
-0.9%
44,610
+1.7%
0.00%
VVC BuyVECTREN CORP$2,154,000
+12.0%
30,153
+0.2%
0.00%
VGR SellVECTOR GROUP LTD$1,389,000
-94.3%
72,787
-93.9%
0.00%
-100.0%
VEC BuyVECTRUS INC$792,000
+1.4%
25,691
+22.5%
0.00%
VSTM SellVERASTEM INC$220,000
+56.0%
31,988
-32.4%
0.00%
PAY BuyVERIFONE SYS INC$1,081,000
+48.7%
47,365
+0.3%
0.00%
VRNT BuyVERINT SYS INC$730,000
+4.6%
16,463
+0.4%
0.00%
VVI BuyVIAD CORP$1,410,000
+93.7%
25,994
+87.4%
0.00%
VSAT BuyVIASAT INC$1,068,000
+0.9%
16,249
+0.9%
0.00%
VICR BuyVICOR CORP$475,000
+52.7%
10,896
+0.2%
0.00%
VIPS  VIPSHOP HLDGS LTDadr$203,000
-34.7%
18,7000.0%0.00%
VHC BuyVIRNETX HLDG CORP$103,000
-13.4%
30,239
+0.3%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,173,000
+25.1%
50,563
+0.3%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$438,000
+22.7%
11,487
+0.1%
0.00%
VSTO SellVISTA OUTDOOR INC$720,000
-22.7%
46,484
-18.6%
0.00%
VSI SellVITAMIN SHOPPE INC$106,000
+58.2%
15,300
-0.7%
0.00%
VG BuyVONAGE HLDGS CORP$1,164,000
+37.3%
90,325
+13.5%
0.00%
VYGR NewVOYAGER THERAPEUTICS INC$642,00032,854
+100.0%
0.00%
WTI BuyW & T OFFSHORE INC$205,000
+62.7%
28,648
+0.4%
0.00%
WDFC BuyWD-40 CO$596,000
+11.4%
4,078
+0.4%
0.00%
WGL BuyWGL HLDGS INC$2,149,000
+6.3%
24,219
+0.3%
0.00%
WNC BuyWABASH NATL CORP$512,000
-10.2%
27,430
+0.2%
0.00%
WAGE BuyWAGEWORKS INC$937,000
+11.2%
18,734
+0.4%
0.00%
WD BuyWALKER & DUNLOP INC$922,000
-6.1%
16,561
+0.2%
0.00%
WAFD BuyWASHINGTON FED INC$2,244,000
-1.1%
68,612
+4.6%
0.00%
WPG BuyWASHINGTON PRIME GROUP NEW$2,484,000
+21.7%
306,248
+0.1%
0.00%
WSBF BuyWATERSTONE FINL INC MD$367,000
+30.1%
21,528
+32.1%
0.00%
WTS BuyWATTS WATER TECHNOLOGIES INC$1,318,000
+24.9%
16,809
+23.9%
0.00%
WEB BuyWEB COM GROUP INC$761,000
+43.0%
29,423
+0.2%
0.00%
WW BuyWEIGHT WATCHERS INTL INC NEW$801,000
+140.5%
7,925
+51.5%
0.00%
WEN BuyWENDYS CO$1,483,000
-1.9%
86,333
+0.2%
0.00%
WERN BuyWERNER ENTERPRISES INC$417,000
+3.5%
11,096
+0.5%
0.00%
WSBC BuyWESBANCO INC$1,550,000
+8.5%
34,415
+2.0%
0.00%
WCC SellWESCO INTL INC$416,000
-60.2%
7,288
-56.7%
0.00%
WTBA BuyWEST BANCORPORATION INC$455,000
-1.7%
18,093
+0.1%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$197,000
+8.2%
18,860
+0.2%
0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$305,000
+3.4%
27,754
+0.1%
0.00%
WLK SellWESTLAKE CHEM CORP$1,707,000
-93.5%
15,859
-93.3%
0.00%
-100.0%
WHG BuyWESTWOOD HLDGS GROUP INC$217,000
+5.3%
3,647
+0.2%
0.00%
WLL BuyWHITING PETE CORP NEW$812,000
+75.8%
15,408
+12.9%
0.00%
JWA BuyWILEY JOHN & SONS INC$658,000
-1.1%
10,544
+1.0%
0.00%
WVVI  WILLAMETTE VY VINEYARD INC$93,000
+9.4%
10,8500.0%0.00%
WLDN NewWILLDAN GROUP INC$212,0006,844
+100.0%
0.00%
WLFC BuyWILLIS LEASE FINANCE CORP$206,000
-7.6%
6,529
+0.2%
0.00%
WINMQ NewWINDSTREAM HLDGS INC$97,00018,381
+100.0%
0.00%
WGO BuyWINNEBAGO INDS INC$1,165,000
+63.4%
28,694
+51.3%
0.00%
WIT SellWIPRO LTDadr$445,000
-30.7%
92,860
-25.4%
0.00%
WETF BuyWISDOMTREE INVTS INC$479,000
-0.8%
52,770
+0.2%
0.00%
WWW BuyWOLVERINE WORLD WIDE INC$867,000
+20.9%
24,935
+0.4%
0.00%
WKHS BuyWORKHORSE GROUP INC$119,000
-13.1%
65,186
+25.6%
0.00%
WRLD BuyWORLD ACCEP CORP DEL$270,000
+5.5%
2,435
+0.3%
0.00%
INT SellWORLD FUEL SVCS CORP$1,046,000
-86.7%
51,236
-84.0%
0.00%
-100.0%
WWE BuyWORLD WRESTLING ENTMT INC$1,430,000
+151.3%
19,643
+24.4%
0.00%
WYND SellWYNDHAM DESTINATIONS INC$2,492,000
-87.8%
56,275
-68.5%
0.00%
-100.0%
XCRA BuyXCERRA CORP$287,000
+20.6%
20,509
+0.3%
0.00%
XHR BuyXENIA HOTELS & RESORTS INC$2,105,000
+48.2%
86,415
+20.0%
0.00%
XOMA NewXOMA CORP DEL$443,00021,237
+100.0%
0.00%
XPER BuyXPERI CORP$654,000
-23.8%
40,637
+0.1%
0.00%
YELP BuyYELP INC$1,025,000
+53.9%
26,168
+63.9%
0.00%
ZNOG BuyZION OIL & GAS INC$428,000
+65.9%
105,511
+95.0%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$234,000
-22.0%
77,368
+1.1%
0.00%
ZIXI BuyZIX CORP$94,000
+27.0%
17,411
+0.4%
0.00%
ZOES BuyZOES KITCHEN INC$3,208,000
-26.6%
328,709
+8.6%
0.00%
-100.0%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$567,000
+56.6%
58,200
+39.7%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$1,209,000
+2.0%
20,794
+0.7%
0.00%
AHL SellASPEN INSURANCE HOLDINGS LTD$3,005,000
-53.4%
73,825
-48.6%
0.00%
-100.0%
ATH BuyATHENE HLDG LTD$1,029,000
-3.8%
23,466
+4.9%
0.00%
BEL BuyBELMOND LTD$209,000
+0.5%
18,723
+0.5%
0.00%
CBPO NewCHINA BIOLOGIC PRODS HLDGS I$853,0008,589
+100.0%
0.00%
DLPH SellDELPHI TECHNOLOGIES PLC$760,000
-25.3%
16,718
-21.8%
0.00%
ENDP BuyENDO INTL PLC$778,000
+59.4%
82,505
+0.5%
0.00%
ESGR BuyENSTAR GROUP LIMITED$1,154,000
+213.6%
5,569
+218.0%
0.00%
FN BuyFABRINET$466,000
+18.6%
12,620
+0.7%
0.00%
FDP BuyFRESH DEL MONTE PRODUCE INC$1,487,000
-0.7%
33,381
+0.8%
0.00%
GLOG BuyGASLOG LTD$1,590,000
+16.1%
83,238
+0.1%
0.00%
GTES NewGATES INDUSTRIAL CORPRATIN P$236,00014,504
+100.0%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD$348,000
+80.3%
24,473
+103.3%
0.00%
HZNP BuyHORIZON PHARMA PLC$965,000
+18.0%
58,247
+1.2%
0.00%
WFTIQ BuyWEATHERFORD INTL PLC$1,520,000
+44.1%
461,977
+0.2%
0.00%
MNKKQ BuyMALLINCKRODT PUB LTD CO$762,000
+29.2%
40,860
+0.2%
0.00%
NBR BuyNABORS INDUSTRIES LTD$1,080,000
-7.9%
168,526
+0.4%
0.00%
NETS  NETSHOES CAYMAN LTD$2,762,000
-60.0%
1,165,5270.0%0.00%
-100.0%
NEBLQ BuyNOBLE CORP PLC$427,000
+71.5%
67,403
+0.5%
0.00%
RDC BuyROWAN COMPANIES PLC$711,000
+41.1%
43,847
+0.5%
0.00%
SIG BuySIGNET JEWELERS LIMITED$1,437,000
+45.3%
25,783
+0.4%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTD$1,765,000
-1.4%
92,299
+0.3%
0.00%
TRTN SellTRITON INTL LTD$1,707,000
-3.8%
55,660
-4.0%
0.00%
RIG SellTRANSOCEAN LTD$2,039,000
+30.7%
151,741
-3.7%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$506,000
+9.8%
17,363
+0.1%
0.00%
TSE BuyTRINSEO S A$1,096,000
+9.6%
15,450
+14.5%
0.00%
CHKP BuyCHECK POINT SOFTWARE TECH LT$434,000
+0.5%
4,448
+2.3%
0.00%
AER BuyAERCAP HOLDINGS NV$239,000
+9.6%
4,407
+2.3%
0.00%
WMGIZ  WRIGHT MED GROUP N Vrights$182,000
+3.4%
132,5070.0%0.00%
TROX BuyTRONOX LTD$1,182,000
+9.0%
60,036
+2.1%
0.00%
GLOP  GASLOG PARTNERS LP$627,000
+2.3%
26,3000.0%0.00%
JCAP ExitJERNIGAN CAP INC$0-13,752
-100.0%
0.00%
TLK ExitP T TELEKOMUNIKASI INDONESIAadr$0-25,694
-100.0%
0.00%
BGC ExitGENERAL CABLE CORP DEL NEW$0-14,521
-100.0%
0.00%
MSFG ExitMAINSOURCE FINANCIAL GP INC$0-7,407
-100.0%
0.00%
BL ExitBLACKLINE INC$0-49,552
-100.0%
0.00%
JMEI ExitJUMEI INTL HLDG LTDadr$0-460,250
-100.0%
0.00%
CLNS ExitCOLONY NORTHSTAR INC$0-252,290
-100.0%
0.00%
FMSA ExitFAIRMOUNT SANTROL HLDGS INC$0-30,537
-100.0%
0.00%
COLL ExitCOLLEGIUM PHARMACEUTICAL INC$0-67,285
-100.0%
0.00%
PBIB ExitPORTER BANCORP INC$0-116,519
-100.0%
0.00%
CBI ExitCHICAGO BRIDGE & IRON CO N V$0-66,508
-100.0%
0.00%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-83,594
-100.0%
0.00%
X ExitUNITED STATES STL CORP NEWput$0-7,500
-100.0%
0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-10,798
-100.0%
0.00%
BUFF ExitBLUE BUFFALO PET PRODS INC$0-42,574
-100.0%
0.00%
IPXL ExitIMPAX LABORATORIES INC$0-24,747
-100.0%
0.00%
LPG ExitDORIAN LPG LTD$0-259,614
-100.0%
0.00%
CGIPQ ExitCELADON GROUP INC$0-16,500
-100.0%
0.00%
SA ExitSEABRIDGE GOLD INC$0-175,728
-100.0%
0.00%
TRIP ExitTRIPADVISOR INCput$0-8,500
-100.0%
0.00%
LQ ExitLA QUINTA HLDGS INC$0-15,273
-100.0%
0.00%
FINL ExitFINISH LINE INC$0-18,699
-100.0%
0.00%
ExitDANAHER CORP DELconv bnd$0-188,000
-100.0%
0.00%
CISNWS ExitCISION LTDwarrant$0-740,800
-100.0%
0.00%
DYN ExitDYNEGY INC NEW DEL$0-18,646
-100.0%
0.00%
BSF ExitBEAR ST FINL INC$0-15,300
-100.0%
0.00%
DDR ExitDDR CORP$0-90,874
-100.0%
0.00%
RPXC ExitRPX CORP$0-11,627
-100.0%
0.00%
WB ExitWEIBO CORPadr$0-2,160
-100.0%
0.00%
AHP ExitASHFORD HOSPITALITY PRIME IN$0-35,820
-100.0%
0.00%
CBIO ExitCATALYST BIOSCIENCES INC$0-95,460
-100.0%
0.00%
CSV ExitCARRIAGE SVCS INC$0-7,269
-100.0%
0.00%
OA ExitORBITAL ATK INC$0-21,171
-100.0%
0.00%
LAYN ExitLAYNE CHRISTENSEN CO$0-35,585
-100.0%
0.00%
WIN ExitWINDSTREAM HLDGS INC$0-148,019
-100.0%
0.00%
ITCB ExitITAU CORPBANCAadr$0-48,984
-100.0%
0.00%
APRN ExitBLUE APRON HLDGS INC$0-542,506
-100.0%
0.00%
WLH ExitLYON WILLIAM HOMES$0-7,722
-100.0%
0.00%
MDR ExitMCDERMOTT INTL INC$0-144,697
-100.0%
0.00%
WLBAQ ExitWESTMORELAND COAL CO$0-21,287
-100.0%
0.00%
MULE ExitMULESOFT INC$0-47,790
-100.0%
0.00%
GNRT ExitGENER8 MARITIME INC$0-28,602
-100.0%
0.00%
GXP ExitGREAT PLAINS ENERGY INC$0-294,757
-100.0%
-0.00%
SCPH ExitSCPHARMACEUTICALS INC$0-305,850
-100.0%
-0.00%
PBRA ExitPETROLEO BRASILEIRO SA PETROadr$0-287,600
-100.0%
-0.00%
CEPU ExitCENTRAL PUERTO S Aadr$0-187,215
-100.0%
-0.00%
ExitSAFEGUARD SCIENTIFICS INCconv bnd$0-7,233,000
-100.0%
-0.00%
ZS ExitZSCALER INC$0-263,437
-100.0%
-0.00%
HCC ExitWARRIOR MET COAL INC$0-163,732
-100.0%
-0.00%
NTB ExitBANK OF NT BUTTERFIELD&SON L$0-75,361
-100.0%
-0.00%
QRTEA ExitLIBERTY INTERACTIVE CORP$0-200,955
-100.0%
-0.00%
ACIA ExitACACIA COMMUNICATIONS INC$0-124,848
-100.0%
-0.00%
CCXI ExitCHEMOCENTRYX INC$0-460,141
-100.0%
-0.00%
CVS ExitCVS HEALTH CORPcall$0-200,000
-100.0%
-0.00%
ELF ExitE L F BEAUTY INC$0-527,780
-100.0%
-0.00%
TCPC ExitTCP CAP CORP$0-996,483
-100.0%
-0.00%
HLX ExitHELIX ENERGY SOLUTIONS GRP I$0-1,927,457
-100.0%
-0.00%
ARMO ExitARMO BIOSCIENCES INC$0-277,339
-100.0%
-0.00%
AMBA ExitAMBARELLA INC$0-358,155
-100.0%
-0.00%
KHC ExitKRAFT HEINZ COcall$0-400,000
-100.0%
-0.00%
ALOG ExitANALOGIC CORP$0-293,942
-100.0%
-0.00%
ZUMZ ExitZUMIEZ INC$0-931,077
-100.0%
-0.00%
HAWK ExitBLACKHAWK NETWORK HLDGS INC$0-515,482
-100.0%
-0.00%
NTR ExitNUTRIEN LTD$0-776,226
-100.0%
-0.01%
CSBK ExitCLIFTON BANCORP INC$0-2,241,608
-100.0%
-0.01%
TSLX ExitTPG SPECIALTY LENDING INC$0-1,950,840
-100.0%
-0.01%
TRVG ExitTRIVAGO N Vadr$0-5,633,861
-100.0%
-0.01%
DPS ExitDR PEPPER SNAPPLE GROUP INCcall$0-400,000
-100.0%
-0.01%
AVXS ExitAVEXIS INC$0-410,178
-100.0%
-0.01%
ASGN ExitON ASSIGNMENT INC$0-654,255
-100.0%
-0.01%
DST ExitDST SYS INC DEL$0-681,211
-100.0%
-0.01%
CALD ExitCALLIDUS SOFTWARE INC$0-1,603,319
-100.0%
-0.01%
HTHT ExitCHINA LODGING GROUP LTDadr$0-503,741
-100.0%
-0.01%
MON ExitMONSANTO CO NEW$0-761,378
-100.0%
-0.01%
T ExitAT&T INCcall$0-4,000,000
-100.0%
-0.02%
TWX ExitTIME WARNER INC$0-2,774,280
-100.0%
-0.04%
MSCC ExitMICROSEMI CORP$0-5,276,085
-100.0%
-0.05%
LUK ExitLEUCADIA NATL CORP$0-16,811,469
-100.0%
-0.06%
WR ExitWESTAR ENERGY INC$0-13,873,662
-100.0%
-0.12%
CSRA ExitCSRA INC$0-22,129,967
-100.0%
-0.14%
AVGO ExitBROADCOM LTD$0-18,097,036
-100.0%
-0.68%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-08-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC42Q3 20235.7%
MICROSOFT CORP42Q3 20237.6%
APPLE INC42Q3 20236.1%
META PLATFORMS INC42Q3 20233.3%
VISA INC42Q3 20232.0%
UNITEDHEALTH GROUP INC42Q3 20232.7%
MASTERCARD INCORPORATED42Q3 20231.5%
DANAHER CORPORATION42Q3 20231.6%
BOEING COMPANY42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.3%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete holdings history.

Latest significant ownerships (13-D/G)
PRICE T ROWE ASSOCIATES INC /MD/ Q2 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SentinelOne, Inc.April 10, 20235,154,0652.2%
ACADIA PHARMACEUTICALS INCFebruary 14, 20234,279,2542.6%
AGILENT TECHNOLOGIES, INC.February 14, 20237,707,0662.6%
AGIOS PHARMACEUTICALS, INC.February 14, 20231,480,1942.7%
ALAMO GROUP INCFebruary 14, 202322,7220.2%
Alkermes plc.February 14, 20231,570,3130.9%
Allbirds, Inc.February 14, 202316,9350.0%
ALNYLAM PHARMACEUTICALS, INC.February 14, 20234,074,1443.3%
AMERICAN INTERNATIONAL GROUP, INC.February 14, 202332,884,1934.4%
AMERICAN PUBLIC EDUCATION INCFebruary 14, 20233,2490.0%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-03-11
13F-HR/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16

View PRICE T ROWE ASSOCIATES INC /MD/'s complete filings history.

Compare quarters

Export PRICE T ROWE ASSOCIATES INC /MD/'s holdings