TEACHER RETIREMENT SYSTEM OF TEXAS - Q4 2022 holdings

$13.7 Million is the total value of TEACHER RETIREMENT SYSTEM OF TEXAS's 2072 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 13.9% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$637,556
-99.9%
4,906,918
-9.1%
4.66%
-14.0%
MSFT SellMICROSOFT CORP$509,643
-99.9%
2,125,107
-10.9%
3.72%
-7.7%
VOO  VANGUARD INDEX FDS$275,784
-99.9%
784,9490.0%2.02%
+7.7%
IVV  ISHARES TRcore s&p500 etf$247,449
-99.9%
644,0460.0%1.81%
+7.8%
GOOGL SellALPHABET INCcap stk cl a$240,973
-99.9%
2,731,187
-8.0%
1.76%
-14.6%
AMZN SellAMAZON COM INC$226,841
-99.9%
2,700,489
-8.1%
1.66%
-31.3%
UNH SellUNITEDHEALTH GROUP INC$177,636
-99.9%
335,048
-3.6%
1.30%
+1.8%
XOM BuyEXXON MOBIL CORP$161,618
-99.9%
1,465,260
+2.1%
1.18%
+29.8%
JNJ SellJOHNSON & JOHNSON$157,701
-99.9%
892,731
-8.9%
1.15%
-0.9%
CVX SellCHEVRON CORP NEW$119,644
-99.9%
666,578
-8.8%
0.87%
+14.5%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$119,369
-99.9%
386,434
-10.5%
0.87%
+4.2%
HD SellHOME DEPOT INC$116,759
-99.9%
369,653
-10.4%
0.85%
+3.3%
 CLAROS MTG TR INC$110,296
-99.9%
7,498,0010.0%0.81%
+26.1%
V SellVISA INC$109,419
-99.9%
526,661
-3.7%
0.80%
+13.2%
PG SellPROCTER AND GAMBLE CO$108,539
-99.9%
716,146
-15.7%
0.79%
+1.8%
JPM SellJPMORGAN CHASE & CO$108,004
-99.9%
805,400
-13.3%
0.79%
+11.9%
MA SellMASTERCARD INCORPORATEDcl a$102,625
-99.9%
295,128
-12.2%
0.75%
+8.1%
TSLA SellTESLA INC$97,927
-100.0%
794,989
-7.0%
0.72%
-56.6%
NVDA SellNVIDIA CORPORATION$95,268
-99.9%
651,895
-9.9%
0.70%
+9.1%
MRK SellMERCK & CO INC$92,507
-99.9%
833,768
-21.3%
0.68%
+2.1%
KO SellCOCA COLA CO$90,288
-99.9%
1,419,394
-13.1%
0.66%
-0.6%
PEP SellPEPSICO INC$89,288
-99.9%
494,235
-6.6%
0.65%
+4.0%
ABBV SellABBVIE INC$89,145
-99.9%
551,604
-20.9%
0.65%
-4.1%
VWO  VANGUARD INTL EQUITY INDEX Fftse emr mkt etf$88,335
-99.9%
2,266,1560.0%0.64%
+7.5%
LLY SellLILLY ELI & CO$86,293
-99.9%
235,876
-20.3%
0.63%
-9.4%
AVGO SellBROADCOM INC$86,271
-99.9%
154,295
-11.6%
0.63%
+11.9%
CSCO BuyCISCO SYS INC$82,152
-99.9%
1,724,430
+12.5%
0.60%
+34.8%
PFE SellPFIZER INC$77,304
-99.9%
1,508,656
-18.5%
0.56%
-3.9%
COST BuyCOSTCO WHSL CORP NEW$77,065
-99.9%
168,817
+0.4%
0.56%
-2.3%
ACN SellACCENTURE PLC IRELAND$72,271
-99.9%
270,842
-8.0%
0.53%
-4.0%
FB SellMETA PLATFORMS INCcl a$69,839
-99.9%
580,345
-15.8%
0.51%
-24.9%
BAC SellBANK AMERICA CORP$66,970
-99.9%
2,022,030
-11.7%
0.49%
-2.6%
MCD SellMCDONALDS CORP$64,871
-99.9%
246,161
-7.8%
0.47%
+6.0%
WMT BuyWALMART INC$63,034
-99.9%
444,559
+5.3%
0.46%
+15.9%
SellLIFE TIME HOLDINGS INC$62,233
-99.9%
5,203,454
-0.0%
0.46%
+23.6%
LIN SellLINDE PLC$61,543
-99.9%
188,679
-0.9%
0.45%
+20.6%
ADBE BuyADOBE SYSTEMS INCORPORATED$61,588
-99.8%
183,010
+46.6%
0.45%
+80.7%
GOOG SellALPHABET INCcap stk cl c$57,375
-99.9%
646,620
-22.8%
0.42%
-28.4%
NEE BuyNEXTERA ENERGY INC$57,092
-99.9%
682,916
+22.3%
0.42%
+31.1%
VZ SellVERIZON COMMUNICATIONS INC$56,964
-99.9%
1,445,794
-1.8%
0.42%
+2.5%
ANTM SellELEVANCE HEALTH INC$55,693
-99.9%
108,570
-4.2%
0.41%
+8.8%
ABT SellABBOTT LABS$55,630
-99.9%
506,694
-16.5%
0.41%
-4.7%
BMY SellBRISTOL-MYERS SQUIBB CO$54,416
-99.9%
756,298
-21.0%
0.40%
-19.4%
TMO SellTHERMO FISHER SCIENTIFIC INC$52,099
-99.9%
94,607
-13.9%
0.38%
-5.9%
CVS SellCVS HEALTH CORP$51,210
-99.9%
549,520
-11.2%
0.37%
-12.8%
AMGN SellAMGEN INC$49,913
-99.9%
190,044
-7.1%
0.36%
+9.0%
CI BuyCIGNA CORP NEW$49,548
-99.9%
149,539
+20.9%
0.36%
+45.4%
WFC SellWELLS FARGO CO NEW$48,714
-99.9%
1,179,806
-7.8%
0.36%
-4.8%
PM SellPHILIP MORRIS INTL INC$48,468
-99.9%
478,883
-17.2%
0.35%
+1.4%
GLD  SPDR GOLD TR$47,176
-99.9%
278,0930.0%0.34%
+10.6%
ADP BuyAUTOMATIC DATA PROCESSING IN$46,612
-99.9%
195,142
+5.2%
0.34%
+11.8%
CAT BuyCATERPILLAR INC$46,606
-99.8%
194,547
+57.4%
0.34%
+131.3%
DHR SellDANAHER CORPORATION$45,707
-99.9%
172,208
-12.6%
0.33%
-9.5%
UNP SellUNION PAC CORP$45,141
-99.9%
217,999
-31.8%
0.33%
-27.0%
DIS SellDISNEY WALT CO$44,168
-99.9%
508,385
-11.7%
0.32%
-18.0%
TXN SellTEXAS INSTRS INC$43,877
-99.9%
265,567
-20.6%
0.32%
-14.6%
COP SellCONOCOPHILLIPS$42,242
-99.9%
357,984
-14.8%
0.31%
-1.0%
CMCSA SellCOMCAST CORP NEWcl a$41,176
-99.9%
1,177,471
-4.5%
0.30%
+14.4%
SBUX BuySTARBUCKS CORP$40,765
-99.8%
410,938
+42.5%
0.30%
+69.3%
VRTX SellVERTEX PHARMACEUTICALS INC$40,756
-99.9%
141,130
-3.4%
0.30%
-2.9%
CB SellCHUBB LIMITED$40,372
-99.9%
183,009
-14.2%
0.30%
+4.6%
GILD SellGILEAD SCIENCES INC$40,061
-99.9%
466,641
-16.5%
0.29%
+17.2%
T BuyAT&T INC$39,507
-99.9%
2,145,964
+11.7%
0.29%
+35.0%
QCOM SellQUALCOMM INC$39,412
-99.9%
358,490
-23.1%
0.29%
-24.6%
DE BuyDEERE & CO$39,202
-99.8%
91,432
+45.4%
0.29%
+86.9%
EEMV SellISHARES INCmsci emerg mrkt$38,932
-99.9%
733,868
-19.9%
0.28%
-15.7%
MMC BuyMARSH & MCLENNAN COS INC$38,354
-99.9%
231,773
+13.6%
0.28%
+26.7%
IBM SellINTERNATIONAL BUSINESS MACHS$38,047
-99.9%
270,046
-6.5%
0.28%
+11.6%
TJX SellTJX COS INC NEW$36,978
-99.9%
464,543
-4.9%
0.27%
+22.7%
IAUM  ISHARES GOLD TRshares represent$36,420
-99.9%
2,000,0000.0%0.27%
+10.4%
ORLY SellOREILLY AUTOMOTIVE INC$35,816
-99.9%
42,434
-6.1%
0.26%
+13.4%
PDD BuyPINDUODUO INCsponsored ads$35,403
-99.8%
434,124
+86.9%
0.26%
+144.3%
HON SellHONEYWELL INTL INC$35,362
-99.9%
165,010
-4.1%
0.26%
+23.4%
NKE SellNIKE INCcl b$34,947
-99.9%
298,671
-9.1%
0.26%
+28.8%
MO SellALTRIA GROUP INC$34,818
-99.9%
761,705
-3.4%
0.25%
+10.0%
GDX  VANECK ETF TRUSTgold miners etf$34,679
-99.9%
1,210,0000.0%0.25%
+19.3%
GS SellGOLDMAN SACHS GROUP INC$34,459
-99.9%
100,352
-5.2%
0.25%
+12.0%
RTX SellRAYTHEON TECHNOLOGIES CORP$33,773
-99.9%
334,647
-17.1%
0.25%
+2.9%
AMX SellAMERICA MOVIL SAB DE CV$33,745
-99.9%
1,854,100
-13.5%
0.25%
-3.5%
CL BuyCOLGATE PALMOLIVE CO$33,184
-99.8%
421,172
+46.3%
0.24%
+64.6%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$32,543
-99.9%
190,231
+13.7%
0.24%
+24.6%
BUR  BURFORD CAP LTD$32,600
-99.9%
4,000,0000.0%0.24%
+9.2%
TMUS BuyT-MOBILE US INC$32,328
-99.9%
230,915
+25.3%
0.24%
+31.1%
EOG SellEOG RES INC$31,825
-99.9%
245,712
-11.3%
0.23%
+3.6%
CTAS BuyCINTAS CORP$31,716
-99.9%
70,227
+9.5%
0.23%
+28.2%
ASML BuyASML HOLDING N V$31,534
-99.7%
57,712
+149.7%
0.23%
+228.6%
AMD SellADVANCED MICRO DEVICES INC$31,242
-99.9%
482,346
-13.7%
0.23%
-11.3%
UPS SellUNITED PARCEL SERVICE INCcl b$31,146
-99.9%
179,164
-6.6%
0.23%
+1.3%
AZO SellAUTOZONE INC$31,121
-99.9%
12,619
-20.4%
0.23%
-7.7%
CRM SellSALESFORCE INC$31,042
-99.9%
234,118
-25.1%
0.23%
-30.4%
ORCL SellORACLE CORP$30,382
-99.9%
371,688
-38.4%
0.22%
-16.9%
SCHW SellSCHWAB CHARLES CORP$30,291
-99.9%
363,810
-1.0%
0.22%
+15.1%
NFLX BuyNETFLIX INC$30,184
-99.9%
102,359
+11.3%
0.22%
+40.8%
BRKS BuyAZENTA INC$30,298
-98.5%
520,412
+1010.9%
0.22%
+1373.3%
BKNG SellBOOKING HOLDINGS INC$30,054
-99.9%
14,913
-8.4%
0.22%
+13.4%
LOW SellLOWES COS INC$29,695
-99.9%
149,041
-30.8%
0.22%
-26.2%
PLD BuyPROLOGIS INC.$29,502
-99.9%
261,705
+32.0%
0.22%
+47.9%
ADM BuyARCHER DANIELS MIDLAND CO$29,631
-99.9%
319,127
+13.3%
0.22%
+30.9%
ULTA SellULTA BEAUTY INC$29,582
-99.9%
63,066
-16.2%
0.22%
-1.4%
LMT SellLOCKHEED MARTIN CORP$29,331
-99.9%
60,292
-2.4%
0.21%
+23.7%
GDXJ  VANECK ETF TRUSTjunior gold mine$28,520
-99.9%
800,0000.0%0.21%
+21.6%
YUMC SellYUM CHINA HLDGS INC$28,244
-99.9%
516,812
-41.7%
0.21%
-32.5%
PAYX BuyPAYCHEX INC$28,117
-99.9%
243,310
+0.7%
0.20%
+4.1%
VLO SellVALERO ENERGY CORP$27,948
-99.9%
220,307
-27.2%
0.20%
-13.2%
TRV BuyTRAVELERS COMPANIES INC$27,754
-99.8%
148,027
+25.7%
0.20%
+55.0%
HUM BuyHUMANA INC$27,580
-99.9%
53,847
+6.6%
0.20%
+12.9%
KR SellKROGER CO$27,574
-99.9%
618,528
-8.7%
0.20%
-6.5%
GD BuyGENERAL DYNAMICS CORP$27,581
-99.9%
111,163
+20.9%
0.20%
+41.5%
AXP SellAMERICAN EXPRESS CO$27,493
-99.9%
186,077
-41.1%
0.20%
-35.2%
MDT SellMEDTRONIC PLC$27,333
-99.9%
351,680
-29.9%
0.20%
-32.0%
FERG BuyFERGUSON PLC NEW$27,427
-98.2%
216,009
+1359.0%
0.20%
+1718.2%
CSX SellCSX CORP$27,094
-99.9%
874,552
-9.4%
0.20%
+5.9%
CDNS BuyCADENCE DESIGN SYSTEM INC$26,916
-99.9%
167,552
+6.1%
0.20%
+5.3%
DG SellDOLLAR GEN CORP NEW$26,840
-99.9%
108,996
-1.3%
0.20%
+2.1%
ADI BuyANALOG DEVICES INC$26,358
-99.9%
160,689
+13.0%
0.19%
+34.0%
INTC SellINTEL CORP$26,092
-99.9%
987,213
-2.2%
0.19%
+1.1%
SPGI SellS&P GLOBAL INC$25,955
-99.9%
77,490
-25.0%
0.19%
-17.0%
ALKS BuyALKERMES PLC$26,013
-99.9%
995,507
+22.4%
0.19%
+43.9%
SO SellSOUTHERN CO$25,806
-99.9%
361,377
-12.1%
0.19%
-6.9%
MPC SellMARATHON PETE CORP$25,670
-99.9%
220,553
-39.3%
0.19%
-28.2%
MS SellMORGAN STANLEY$25,705
-99.9%
302,344
-1.1%
0.19%
+7.4%
MCK SellMCKESSON CORP$25,538
-99.9%
68,079
-16.9%
0.19%
-7.4%
LULU BuyLULULEMON ATHLETICA INC$25,484
-99.9%
79,544
+6.0%
0.19%
+22.4%
CME BuyCME GROUP INC$25,294
-99.9%
150,418
+3.7%
0.18%
-0.5%
CTVA SellCORTEVA INC$25,153
-99.9%
427,915
-19.1%
0.18%
-16.0%
KRNL  KERNEL GROUP HOLDINGS INC$25,250
-99.9%
2,500,0000.0%0.18%
+2.2%
HIG BuyHARTFORD FINL SVCS GROUP INC$24,901
-99.9%
328,378
+3.1%
0.18%
+27.3%
AIG SellAMERICAN INTL GROUP INC$24,959
-99.9%
394,664
-17.9%
0.18%
+9.6%
 ENPHYS ACQUISITION CORP$24,824
-99.9%
2,475,0000.0%0.18%
+3.4%
PANW BuyPALO ALTO NETWORKS INC$24,474
-99.9%
175,390
+32.4%
0.18%
+13.3%
MDLZ SellMONDELEZ INTL INCcl a$24,527
-99.9%
368,003
-22.8%
0.18%
-5.8%
ES BuyEVERSOURCE ENERGY$24,418
-99.9%
291,244
+27.9%
0.18%
+38.0%
APD BuyAIR PRODS & CHEMS INC$24,368
-99.8%
79,051
+42.8%
0.18%
+89.4%
AMAT SellAPPLIED MATLS INC$24,247
-99.9%
248,991
-25.4%
0.18%
-11.1%
MSI SellMOTOROLA SOLUTIONS INC$24,149
-99.9%
93,705
-11.1%
0.18%
+2.3%
CF SellCF INDS HLDGS INC$23,893
-99.9%
280,435
-19.5%
0.18%
-28.0%
PSA BuyPUBLIC STORAGE$23,772
-99.9%
84,843
+13.5%
0.17%
+9.4%
GIS BuyGENERAL MLS INC$23,765
-99.9%
283,419
+28.2%
0.17%
+41.5%
SLB BuySCHLUMBERGER LTD$23,620
-99.8%
441,821
+24.7%
0.17%
+88.0%
EA BuyELECTRONIC ARTS INC$23,557
-99.9%
192,808
+1.8%
0.17%
+8.2%
MRO BuyMARATHON OIL CORP$23,571
-99.8%
870,729
+58.9%
0.17%
+91.1%
WLTW SellWILLIS TOWERS WATSON PLC LTD$23,276
-99.9%
95,166
-5.8%
0.17%
+15.6%
INTU SellINTUIT$23,292
-99.9%
59,843
-27.4%
0.17%
-26.7%
AMT BuyAMERICAN TOWER CORP NEW$22,888
-99.9%
108,032
+18.7%
0.17%
+17.6%
BDX BuyBECTON DICKINSON & CO$22,807
-99.8%
89,684
+37.1%
0.17%
+57.5%
SNPS SellSYNOPSYS INC$22,869
-99.9%
71,623
-7.3%
0.17%
-2.3%
DUK SellDUKE ENERGY CORP NEW$22,723
-99.9%
220,632
-7.3%
0.17%
+3.1%
HTHT SellH WORLD GROUP LTDsponsored ads$22,739
-99.9%
536,050
-59.4%
0.17%
-48.3%
ROST BuyROSS STORES INC$22,526
-99.6%
194,074
+185.8%
0.16%
+292.9%
TT BuyTRANE TECHNOLOGIES PLC$22,328
-99.8%
132,835
+83.5%
0.16%
+114.5%
AMP SellAMERIPRISE FINL INC$22,352
-99.9%
71,786
-7.5%
0.16%
+14.8%
MET BuyMETLIFE INC$21,823
-99.8%
301,547
+60.4%
0.16%
+91.6%
A BuyAGILENT TECHNOLOGIES INC$21,472
-99.9%
143,484
+11.2%
0.16%
+37.7%
BuyGENERAL ELECTRIC CO$21,530
-99.8%
256,953
+46.2%
0.16%
+98.7%
C SellCITIGROUP INC$21,325
-99.9%
471,478
-31.9%
0.16%
-25.4%
SPG BuySIMON PPTY GROUP INC NEW$21,179
-99.8%
180,279
+36.2%
0.16%
+80.2%
SLV  ISHARES SILVER TRishares$21,071
-99.9%
956,9170.0%0.15%
+26.2%
CNC BuyCENTENE CORP DEL$21,059
-99.8%
256,784
+67.6%
0.15%
+77.0%
DFS BuyDISCOVER FINL SVCS$20,743
-99.8%
212,033
+70.1%
0.15%
+85.4%
ABC BuyAMERISOURCEBERGEN CORP$20,695
-99.8%
124,889
+54.8%
0.15%
+91.1%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$20,359
-99.6%
450,723
+226.5%
0.15%
+272.5%
GWW SellGRAINGER W W INC$19,994
-99.9%
35,945
-24.3%
0.15%
-13.6%
IT BuyGARTNER INC$19,938
-99.9%
59,314
+15.9%
0.15%
+41.7%
CCI SellCROWN CASTLE INC$20,038
-99.9%
147,729
-25.8%
0.15%
-30.1%
MMM Buy3M CO$19,886
-99.8%
165,830
+83.5%
0.14%
+98.6%
APA SellAPA CORPORATION$19,683
-99.9%
421,649
-0.2%
0.14%
+37.1%
SHW BuySHERWIN WILLIAMS CO$19,750
-99.8%
83,219
+83.2%
0.14%
+111.8%
ANET SellARISTA NETWORKS INC$19,635
-99.9%
161,805
-13.5%
0.14%
-6.5%
FISV BuyFISERV INC$19,579
-99.9%
193,713
+0.0%
0.14%
+8.3%
NOW SellSERVICENOW INC$19,318
-99.9%
49,753
-9.7%
0.14%
-6.6%
TFC SellTRUIST FINL CORP$19,234
-99.9%
446,980
-11.4%
0.14%
-11.9%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$19,223
-99.9%
152,370
+13.0%
0.14%
+27.3%
ISRG BuyINTUITIVE SURGICAL INC$19,129
-99.8%
72,090
+13.2%
0.14%
+60.9%
WRB SellBERKLEY W R CORP$19,037
-99.9%
262,326
-9.3%
0.14%
+2.2%
AON BuyAON PLC$18,593
-99.9%
61,947
+28.4%
0.14%
+44.7%
GPC SellGENUINE PARTS CO$18,544
-99.9%
106,873
-34.1%
0.14%
-23.3%
USB SellUS BANCORP DEL$18,482
-99.9%
423,813
-1.5%
0.14%
+7.1%
NUE SellNUCOR CORP$18,524
-99.9%
140,538
-2.9%
0.14%
+20.5%
ROP BuyROPER TECHNOLOGIES INC$18,233
-99.7%
42,197
+162.6%
0.13%
+216.7%
AME SellAMETEK INC$18,003
-99.9%
128,852
-14.8%
0.13%
+5.6%
ZTS SellZOETIS INCcl a$18,127
-99.9%
123,694
-33.6%
0.13%
-34.3%
EQIX BuyEQUINIX INC$18,093
-99.9%
27,622
+27.6%
0.13%
+48.3%
HCA SellHCA HEALTHCARE INC$18,010
-99.9%
75,056
-24.5%
0.13%
-0.8%
HSY SellHERSHEY CO$17,708
-99.9%
76,469
-21.7%
0.13%
-17.3%
BIIB BuyBIOGEN INC$17,465
-99.7%
63,069
+178.1%
0.13%
+190.9%
VAL SellVALARIS LIMITEDcl a$17,471
-99.9%
258,369
-12.1%
0.13%
+23.1%
PYPL BuyPAYPAL HLDGS INC$17,371
-99.9%
243,905
+27.6%
0.13%
+6.7%
PCAR BuyPACCAR INC$17,216
-99.8%
173,953
+65.0%
0.13%
+96.9%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$16,943
-99.9%
296,257
-24.9%
0.12%
-24.8%
EMR SellEMERSON ELEC CO$16,921
-99.9%
176,153
-46.1%
0.12%
-28.7%
MTD BuyMETTLER TOLEDO INTERNATIONAL$17,033
-99.8%
11,784
+17.1%
0.12%
+57.0%
PSX BuyPHILLIPS 66$16,783
-99.9%
161,255
+13.5%
0.12%
+48.2%
GM BuyGENERAL MTRS CO$16,744
-99.9%
497,742
+37.3%
0.12%
+45.2%
APG BuyAPI GROUP CORP$16,666
-98.9%
886,024
+658.0%
0.12%
+1009.1%
FDS SellFACTSET RESH SYS INC$16,577
-99.9%
41,317
-24.3%
0.12%
-23.9%
CASY BuyCASEYS GEN STORES INC$16,450
-99.6%
73,325
+263.2%
0.12%
+300.0%
PGR SellPROGRESSIVE CORP$16,283
-99.9%
125,533
-1.1%
0.12%
+11.2%
NVR BuyNVR INC$16,264
-99.9%
3,526
+18.3%
0.12%
+38.4%
TSCO SellTRACTOR SUPPLY CO$16,344
-99.9%
72,650
-11.2%
0.12%
+8.2%
ICE BuyINTERCONTINENTAL EXCHANGE IN$16,295
-99.9%
158,834
+7.9%
0.12%
+22.7%
WM SellWASTE MGMT INC DEL$15,997
-99.9%
101,967
-47.5%
0.12%
-48.2%
WY SellWEYERHAEUSER CO MTN BE$15,858
-99.9%
511,559
-9.3%
0.12%
-0.9%
CLVT BuyCLARIVATE PLC$15,704
-96.1%
1,883,001
+4258.3%
0.12%
+3733.3%
MKTX BuyMARKETAXESS HLDGS INC$15,689
-99.3%
56,254
+423.6%
0.12%
+576.5%
SellCONSTELLATION ENERGY CORP$15,546
-99.9%
180,330
-19.0%
0.11%
-15.6%
NEM SellNEWMONT CORP$15,577
-99.9%
330,023
-30.3%
0.11%
-20.8%
APH SellAMPHENOL CORP NEWcl a$15,311
-99.9%
201,092
-16.3%
0.11%
-4.3%
EQR BuyEQUITY RESIDENTIALsh ben int$15,210
-99.9%
257,795
+9.0%
0.11%
-3.5%
CAH BuyCARDINAL HEALTH INC$15,249
-99.9%
198,377
+25.1%
0.11%
+44.2%
MAR SellMARRIOTT INTL INC NEWcl a$15,145
-99.9%
101,719
-1.5%
0.11%
+5.7%
VICI BuyVICI PPTYS INC$15,093
-99.8%
465,842
+57.3%
0.11%
+71.9%
PNC SellPNC FINL SVCS GROUP INC$15,074
-99.9%
95,439
-6.4%
0.11%
-0.9%
NOC SellNORTHROP GRUMMAN CORP$14,834
-99.9%
27,188
-15.9%
0.11%
-1.8%
FICO BuyFAIR ISAAC CORP$14,848
-99.8%
24,805
+69.2%
0.11%
+145.5%
ED BuyCONSOLIDATED EDISON INC$14,437
-99.9%
151,474
+30.8%
0.10%
+45.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC$14,187
-99.8%
10,225
+155.4%
0.10%
+136.4%
BEKE BuyKE HLDGS INCsponsored ads$14,289
-99.8%
1,023,581
+201.7%
0.10%
+141.9%
LPLA BuyLPL FINL HLDGS INC$14,301
-99.4%
66,154
+479.1%
0.10%
+477.8%
ITW BuyILLINOIS TOOL WKS INC$14,194
-99.9%
64,432
+12.1%
0.10%
+38.7%
STNE BuySTONECO LTD$14,236
-98.9%
1,508,044
+1012.8%
0.10%
+1055.6%
BSX SellBOSTON SCIENTIFIC CORP$14,143
-99.9%
305,654
-16.1%
0.10%
+1.0%
MSCI BuyMSCI INC$14,065
-99.9%
30,237
+7.5%
0.10%
+19.8%
BA SellBOEING CO$14,045
-99.9%
73,731
-44.2%
0.10%
-11.2%
NSC SellNORFOLK SOUTHN CORP$14,014
-99.9%
56,869
-40.1%
0.10%
-29.2%
SE BuySEA LTDsponsord ads$13,770
-99.8%
264,658
+96.3%
0.10%
+83.6%
JCI BuyJOHNSON CTLS INTL PLC$13,422
-99.8%
209,715
+24.8%
0.10%
+63.3%
IEX BuyIDEX CORP$13,300
-99.9%
58,248
+30.1%
0.10%
+49.2%
JNPR BuyJUNIPER NETWORKS INC$13,295
-99.6%
416,003
+227.9%
0.10%
+304.2%
AEP SellAMERICAN ELEC PWR CO INC$13,261
-99.9%
139,668
-16.4%
0.10%
-7.6%
FCX SellFREEPORT-MCMORAN INCcl b$13,230
-99.9%
348,158
-19.2%
0.10%
+12.8%
PH BuyPARKER-HANNIFIN CORP$13,326
-99.8%
45,795
+53.8%
0.10%
+86.5%
SYK SellSTRYKER CORPORATION$13,206
-99.9%
54,015
-22.3%
0.10%
-5.9%
MCHP SellMICROCHIP TECHNOLOGY INC.$13,013
-99.9%
185,233
-12.2%
0.10%
+1.1%
SRE BuySEMPRA$12,924
-99.9%
83,630
+1.8%
0.09%
+5.6%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$12,829
-99.9%
122,738
-0.9%
0.09%
+13.3%
OXY SellOCCIDENTAL PETE CORP$12,923
-100.0%
205,155
-56.9%
0.09%
-55.7%
CARR BuyCARRIER GLOBAL CORPORATION$12,878
-99.9%
312,204
+18.0%
0.09%
+38.2%
NLOK SellGEN DIGITAL INC$12,713
-99.9%
593,253
-2.2%
0.09%
+4.5%
STLD SellSTEEL DYNAMICS INC$12,780
-99.9%
130,809
-15.1%
0.09%
+17.7%
OTIS SellOTIS WORLDWIDE CORP$12,728
-99.9%
162,533
-12.5%
0.09%
+8.1%
PTC BuyPTC INC$12,558
-99.7%
104,617
+138.4%
0.09%
+178.8%
ODFL SellOLD DOMINION FREIGHT LINE IN$12,626
-99.9%
44,493
-26.9%
0.09%
-16.4%
REGN SellREGENERON PHARMACEUTICALS$12,546
-99.9%
17,389
-35.2%
0.09%
-31.3%
COF SellCAPITAL ONE FINL CORP$12,581
-99.9%
135,339
-8.7%
0.09%
-7.1%
BuyMERIDIANLINK INC$12,438
-99.0%
905,932
+1059.9%
0.09%
+911.1%
ETN SellEATON CORP PLC$12,458
-99.9%
79,373
-28.2%
0.09%
-15.0%
MOH BuyMOLINA HEALTHCARE INC$12,308
-99.9%
37,271
+17.7%
0.09%
+18.4%
HST BuyHOST HOTELS & RESORTS INC$12,381
-99.9%
771,396
+10.4%
0.09%
+11.1%
SEIC BuySEI INVTS CO$12,278
-99.8%
210,592
+45.2%
0.09%
+73.1%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$12,125
-99.1%
15,988
+834.4%
0.09%
+790.0%
NDAQ BuyNASDAQ INC$12,222
-99.8%
199,215
+78.4%
0.09%
+93.5%
AEM  AGNICO EAGLE MINES LTD$11,958
-99.9%
230,0000.0%0.09%
+22.5%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$11,632
-99.9%
41,496
-9.2%
0.08%
-9.6%
NTAP BuyNETAPP INC$11,603
-99.9%
193,192
+45.5%
0.08%
+41.7%
EXPE BuyEXPEDIA GROUP INC$11,644
-99.9%
132,920
+24.6%
0.08%
+16.4%
FTNT SellFORTINET INC$11,628
-99.9%
237,842
-35.8%
0.08%
-35.6%
ALB BuyALBEMARLE CORP$11,501
-99.9%
53,036
+25.0%
0.08%
+3.7%
AJG BuyGALLAGHER ARTHUR J & CO$11,478
-99.9%
60,880
+7.6%
0.08%
+20.0%
FMC SellFMC CORP$11,438
-99.9%
91,654
-1.6%
0.08%
+18.3%
EXC BuyEXELON CORP$11,475
-99.9%
265,447
+4.5%
0.08%
+21.7%
YUM SellYUM BRANDS INC$11,431
-99.9%
89,245
-53.6%
0.08%
-43.2%
WCN SellWASTE CONNECTIONS INC$11,487
-99.9%
86,656
-15.6%
0.08%
-16.8%
RSG SellREPUBLIC SVCS INC$11,566
-99.9%
89,668
-40.5%
0.08%
-43.6%
MNST SellMONSTER BEVERAGE CORP NEW$11,498
-99.9%
113,252
-11.2%
0.08%
+3.7%
IPG SellINTERPUBLIC GROUP COS INC$11,513
-99.9%
345,635
-27.6%
0.08%
-5.6%
DVN SellDEVON ENERGY CORP NEW$11,311
-99.9%
183,883
-34.0%
0.08%
-32.0%
HPQ SellHP INC$11,317
-99.9%
421,178
-20.3%
0.08%
-13.5%
ALL BuyALLSTATE CORP$11,222
-99.8%
82,757
+69.7%
0.08%
+86.4%
CSL SellCARLISLE COS INC$11,216
-99.9%
47,595
-17.3%
0.08%
-29.9%
BK SellBANK NEW YORK MELLON CORP$10,871
-99.9%
238,814
-8.6%
0.08%
+8.2%
ACGL SellARCH CAP GROUP LTDord$10,638
-99.9%
169,443
-5.2%
0.08%
+32.2%
MRNA SellMODERNA INC$10,734
-99.9%
59,759
-40.0%
0.08%
-9.3%
EXR BuyEXTRA SPACE STORAGE INC$10,522
-99.9%
71,490
+1.5%
0.08%
-12.5%
OMC BuyOMNICOM GROUP INC$10,367
-99.9%
127,095
+10.4%
0.08%
+43.4%
NXPI SellNXP SEMICONDUCTORS N V$10,409
-99.9%
65,870
-44.1%
0.08%
-39.7%
WAT SellWATERS CORP$10,346
-99.9%
30,199
-39.6%
0.08%
-22.4%
XEL SellXCEL ENERGY INC$10,378
-99.9%
148,026
-19.7%
0.08%
-11.6%
FOXA BuyFOX CORP$10,432
-99.9%
343,481
+1.5%
0.08%
+1.3%
KMB BuyKIMBERLY-CLARK CORP$10,256
-99.8%
75,548
+56.0%
0.08%
+87.5%
HLT SellHILTON WORLDWIDE HLDGS INC$10,264
-99.9%
81,230
-13.9%
0.08%
-9.6%
PXD SellPIONEER NAT RES CO$10,208
-99.9%
44,694
-49.0%
0.08%
-45.7%
RJF BuyRAYMOND JAMES FINL INC$10,072
-99.9%
94,262
+8.1%
0.07%
+17.5%
LNG SellCHENIERE ENERGY INC$10,176
-99.9%
67,857
-25.9%
0.07%
-32.7%
KHC SellKRAFT HEINZ CO$10,152
-99.9%
249,380
-28.0%
0.07%
-11.9%
LRCX SellLAM RESEARCH CORP$10,061
-99.9%
23,937
-43.6%
0.07%
-34.5%
VTR BuyVENTAS INC$10,034
-99.9%
222,728
+19.2%
0.07%
+35.2%
SNOW SellSNOWFLAKE INCcl a$9,938
-99.9%
69,233
-3.5%
0.07%
-18.0%
URI SellUNITED RENTALS INC$9,881
-99.9%
27,802
-22.8%
0.07%
+1.4%
CBOE SellCBOE GLOBAL MKTS INC$9,866
-99.9%
78,636
-1.1%
0.07%
+5.9%
CDW SellCDW CORP$9,725
-99.9%
54,456
-31.1%
0.07%
-21.1%
F SellFORD MTR CO DEL$9,702
-99.9%
834,210
-13.3%
0.07%
-9.0%
BX SellBLACKSTONE INC$9,576
-99.9%
129,068
-30.5%
0.07%
-38.1%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$9,285
-99.6%
110,639
+206.5%
0.07%
+257.9%
WEC SellWEC ENERGY GROUP INC$9,275
-99.9%
98,920
-11.2%
0.07%
-5.6%
TEL SellTE CONNECTIVITY LTD$9,285
-99.9%
80,877
-19.5%
0.07%
-16.0%
O BuyREALTY INCOME CORP$9,137
-99.9%
144,054
+34.3%
0.07%
+48.9%
KLAC SellKLA CORP$9,109
-99.9%
24,160
-37.3%
0.07%
-21.2%
EXPD SellEXPEDITORS INTL WASH INC$9,009
-99.9%
86,691
-20.5%
0.07%
-5.7%
PPL BuyPPL CORP$8,994
-99.9%
307,816
+28.1%
0.07%
+50.0%
EW BuyEDWARDS LIFESCIENCES CORP$8,871
-99.9%
118,903
+2.3%
0.06%
-7.1%
FIS SellFIDELITY NATL INFORMATION SV$8,693
-99.9%
128,115
-0.7%
0.06%
-9.9%
DELL SellDELL TECHNOLOGIES INCcl c$8,502
-99.9%
211,396
-36.5%
0.06%
-25.3%
PODD BuyINSULET CORP$8,329
-99.6%
28,291
+184.0%
0.06%
+258.8%
COG SellCOTERRA ENERGY INC$8,408
-99.9%
342,222
-26.4%
0.06%
-30.7%
CBRE SellCBRE GROUP INCcl a$8,409
-99.9%
109,268
-13.6%
0.06%
-1.6%
NDSN SellNORDSON CORP$8,329
-99.9%
35,036
-11.4%
0.06%0.0%
BuyJACOBS SOLUTIONS INC$8,360
-99.7%
69,627
+160.6%
0.06%
+190.5%
MOS SellMOSAIC CO NEW$8,241
-100.0%
187,850
-48.6%
0.06%
-53.1%
WAB BuyWABTEC$8,262
-99.8%
82,778
+25.3%
0.06%
+53.8%
HWM SellHOWMET AEROSPACE INC$8,030
-99.9%
203,745
-34.9%
0.06%
-15.7%
NRG BuyNRG ENERGY INC$8,079
-99.9%
253,894
+43.7%
0.06%
+20.4%
VEEV SellVEEVA SYS INC$8,098
-99.9%
50,180
-12.0%
0.06%
-13.2%
HAL SellHALLIBURTON CO$8,135
-99.9%
206,726
-53.3%
0.06%
-25.3%
L SellLOEWS CORP$8,092
-99.9%
138,730
-19.5%
0.06%
-4.8%
LBRDK BuyLIBERTY BROADBAND CORP$8,047
-99.9%
105,505
+8.3%
0.06%
+13.5%
FAST SellFASTENAL CO$8,062
-99.9%
170,370
-50.9%
0.06%
-49.1%
MAA SellMID-AMER APT CMNTYS INC$8,068
-99.9%
51,394
-18.1%
0.06%
-16.9%
LDOS BuyLEIDOS HOLDINGS INC$7,957
-99.9%
75,640
+12.5%
0.06%
+34.9%
VST BuyVISTRA CORP$7,908
-99.9%
340,844
+17.1%
0.06%
+31.8%
EQH BuyEQUITABLE HLDGS INC$8,000
-99.9%
278,761
+8.0%
0.06%
+18.4%
DLR BuyDIGITAL RLTY TR INC$7,919
-99.9%
78,979
+26.4%
0.06%
+28.9%
AFG BuyAMERICAN FINL GROUP INC OHIO$7,938
-99.9%
57,825
+31.5%
0.06%
+48.7%
TSN BuyTYSON FOODS INCcl a$7,898
-99.9%
126,880
+13.7%
0.06%
+9.4%
CPT BuyCAMDEN PPTY TRsh ben int$7,690
-99.9%
68,735
+7.5%
0.06%
+1.8%
TGT SellTARGET CORP$7,637
-99.9%
51,241
-45.5%
0.06%
-44.6%
ADSK BuyAUTODESK INC$7,651
-99.9%
40,943
+13.1%
0.06%
+14.3%
JBHT SellHUNT J B TRANS SVCS INC$7,587
-99.9%
43,516
-9.4%
0.06%0.0%
DOW BuyDOW INC$7,523
-99.9%
149,305
+6.1%
0.06%
+22.2%
ENPH SellENPHASE ENERGY INC$7,568
-99.9%
28,562
-34.1%
0.06%
-36.8%
VTRS SellVIATRIS INC$7,498
-99.9%
673,713
-1.9%
0.06%
+31.0%
ROK BuyROCKWELL AUTOMATION INC$7,333
-99.8%
28,468
+70.3%
0.05%
+107.7%
AFL SellAFLAC INC$7,422
-99.9%
103,166
-14.2%
0.05%
+10.2%
DBX BuyDROPBOX INCcl a$7,402
-99.9%
330,762
+8.6%
0.05%
+17.4%
LH BuyLABORATORY CORP AMER HLDGS$7,336
-99.9%
31,154
+19.0%
0.05%
+38.5%
IDXX SellIDEXX LABS INC$7,294
-99.9%
17,880
-7.7%
0.05%
+15.2%
IRM BuyIRON MTN INC DEL$7,211
-99.8%
144,663
+97.4%
0.05%
+130.4%
K BuyKELLOGG CO$7,213
-99.9%
101,250
+10.6%
0.05%
+15.2%
SNA BuySNAP ON INC$7,308
-99.8%
31,984
+52.9%
0.05%
+71.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$7,263
-99.7%
28,327
+189.1%
0.05%
+178.9%
BBY SellBEST BUY INC$7,213
-99.9%
89,922
-16.4%
0.05%
+8.2%
EXTR SellEXTREME NETWORKS$7,301
-99.9%
398,733
-19.6%
0.05%
+12.8%
SYY SellSYSCO CORP$7,263
-99.9%
95,002
-35.4%
0.05%
-30.3%
TDG BuyTRANSDIGM GROUP INC$7,133
-99.9%
11,329
+2.8%
0.05%
+23.8%
CMI SellCUMMINS INC$7,176
-99.9%
29,618
-46.1%
0.05%
-35.8%
STZ SellCONSTELLATION BRANDS INCcl a$6,959
-99.9%
30,030
-36.7%
0.05%
-35.4%
BuyGRAB HOLDINGS LIMITEDclass a ord$7,039
-98.8%
2,185,883
+888.3%
0.05%
+1175.0%
ALG BuyALAMO GROUP INC$6,938
-99.8%
48,995
+40.3%
0.05%
+64.5%
LBTYK SellLIBERTY GLOBAL PLC$7,021
-99.9%
361,357
-4.6%
0.05%
+13.3%
KMI BuyKINDER MORGAN INC DEL$6,979
-99.9%
386,001
+9.9%
0.05%
+21.4%
BCO BuyBRINKS CO$6,746
-99.8%
125,608
+104.1%
0.05%
+122.7%
LUV SellSOUTHWEST AIRLS CO$6,748
-99.9%
200,420
-1.2%
0.05%
+8.9%
VGR SellVECTOR GROUP LTD$6,690
-99.9%
564,108
-12.2%
0.05%
+19.5%
FANG SellDIAMONDBACK ENERGY INC$6,665
-99.9%
48,731
-48.7%
0.05%
-41.0%
HUBB BuyHUBBELL INC$6,699
-99.8%
28,546
+44.2%
0.05%
+53.1%
ATVI SellACTIVISION BLIZZARD INC$6,662
-99.9%
87,028
-22.2%
0.05%
-18.3%
PRU BuyPRUDENTIAL FINL INC$6,681
-99.9%
67,177
+25.4%
0.05%
+48.5%
IMKTA SellINGLES MKTS INCcl a$6,503
-99.9%
67,414
-19.0%
0.05%0.0%
VRSN SellVERISIGN INC$6,531
-99.9%
31,792
-28.3%
0.05%
-14.3%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$6,605
-99.9%
119,394
-26.2%
0.05%
-4.0%
PKI BuyPERKINELMER INC$6,544
-99.7%
46,667
+116.9%
0.05%
+152.6%
WDC BuyWESTERN DIGITAL CORP.$6,546
-99.6%
207,491
+360.3%
0.05%
+336.4%
HOLX BuyHOLOGIC INC$6,543
-99.8%
87,455
+53.6%
0.05%
+77.8%
HL SellHECLA MNG CO$6,398
-99.9%
1,150,664
-3.3%
0.05%
+38.2%
VRSK BuyVERISK ANALYTICS INC$6,390
-99.9%
36,218
+9.9%
0.05%
+14.6%
LYV SellLIVE NATION ENTERTAINMENT IN$6,397
-99.9%
91,725
-19.3%
0.05%
-25.4%
ON SellON SEMICONDUCTOR CORP$6,394
-99.9%
102,518
-29.3%
0.05%
-28.8%
CSGP SellCOSTAR GROUP INC$6,366
-99.9%
82,378
-44.3%
0.05%
-37.3%
TECH BuyBIO-TECHNE CORP$6,480
-99.8%
78,180
+650.1%
0.05%
+123.8%
WELL BuyWELLTOWER INC$6,496
-99.8%
99,093
+52.9%
0.05%
+56.7%
SLCA BuyU S SILICA HLDGS INC$6,354
-99.9%
508,313
+13.4%
0.05%
+27.8%
 STEVANATO GROUP S P A$6,290
-99.9%
350,0000.0%0.05%
+7.0%
LII BuyLENNOX INTL INC$6,258
-99.4%
26,161
+467.1%
0.05%
+557.1%
RHI SellROBERT HALF INTL INC$6,342
-99.9%
85,895
-38.9%
0.05%
-41.0%
IQV SellIQVIA HLDGS INC$6,286
-99.9%
30,680
-5.2%
0.05%
+7.0%
EL SellLAUDER ESTEE COS INCcl a$6,363
-100.0%
25,645
-56.6%
0.05%
-50.5%
BAP BuyCREDICORP LTD$6,311
-99.4%
46,518
+445.2%
0.05%
+475.0%
AVY BuyAVERY DENNISON CORP$6,344
-99.7%
35,049
+187.9%
0.05%
+228.6%
TXT BuyTEXTRON INC$6,254
-99.7%
88,331
+187.2%
0.05%
+253.8%
MELI BuyMERCADOLIBRE INC$6,249
-99.9%
7,385
+11.5%
0.05%
+15.0%
SJM BuySMUCKER J M CO$6,285
-99.8%
39,666
+102.4%
0.05%
+130.0%
CFG SellCITIZENS FINL GROUP INC$6,270
-99.9%
159,269
-1.0%
0.05%
+15.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$6,279
-99.8%
49,250
+63.8%
0.05%
+100.0%
RF SellREGIONS FINANCIAL CORP NEW$6,122
-99.9%
283,964
-46.0%
0.04%
-41.6%
FFIV BuyF5 INC$6,106
-99.8%
42,549
+110.7%
0.04%
+114.3%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$6,161
-99.8%
787,846
+36.0%
0.04%
+55.2%
MU SellMICRON TECHNOLOGY INC$6,161
-100.0%
123,277
-70.6%
0.04%
-70.6%
HEI BuyHEICO CORP NEW$5,979
-99.3%
38,916
+523.2%
0.04%
+528.6%
MOD BuyMODINE MFG CO$5,967
-99.8%
300,473
+52.7%
0.04%
+144.4%
REG BuyREGENCY CTRS CORP$5,970
-99.5%
95,527
+308.6%
0.04%
+388.9%
EBAY BuyEBAY INC.$6,084
-99.8%
146,704
+51.9%
0.04%
+69.2%
HBAN BuyHUNTINGTON BANCSHARES INC$6,019
-99.8%
426,866
+70.7%
0.04%
+83.3%
ANSS BuyANSYS INC$5,856
-99.8%
24,239
+93.8%
0.04%
+115.0%
SWKS SellSKYWORKS SOLUTIONS INC$5,913
-99.9%
64,885
-12.9%
0.04%
-6.5%
AOS SellSMITH A O CORP$5,831
-99.9%
101,874
-26.3%
0.04%
-12.2%
MASI BuyMASIMO CORP$5,684
-99.5%
38,415
+410.2%
0.04%
+425.0%
HRB SellBLOCK H & R INC$5,812
-99.9%
159,187
-18.4%
0.04%
-30.0%
 TDCX INCads$5,753
-99.9%
464,6670.0%0.04%
+31.2%
AEE SellAMEREN CORP$5,707
-99.9%
64,179
-41.6%
0.04%
-34.4%
CXW SellCORECIVIC INC$5,582
-99.9%
482,903
-16.9%
0.04%
+10.8%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$5,616
-99.9%
53,928
-26.5%
0.04%
-29.3%
SYF SellSYNCHRONY FINANCIAL$5,655
-99.9%
172,089
-25.9%
0.04%
-14.6%
NG  NOVAGOLD RES INC$5,680
-99.9%
949,8160.0%0.04%
+28.1%
LKQ BuyLKQ CORP$5,617
-99.9%
105,170
+1.1%
0.04%
+13.9%
D SellDOMINION ENERGY INC$5,647
-99.9%
92,098
-37.3%
0.04%
-44.6%
DHI BuyD R HORTON INC$5,644
-99.8%
63,315
+23.9%
0.04%
+64.0%
GLPI SellGAMING & LEISURE PPTYS INC$5,643
-99.9%
108,334
-11.6%
0.04%
+5.1%
VCTR BuyVICTORY CAP HLDGS INC$5,460
-98.9%
203,520
+881.6%
0.04%
+900.0%
INCY SellINCYTE CORP$5,482
-99.9%
68,253
-48.3%
0.04%
-37.5%
EQT BuyEQT CORP$5,448
-99.8%
161,036
+198.0%
0.04%
+150.0%
RMD SellRESMED INC$5,523
-99.9%
26,537
-41.6%
0.04%
-44.4%
AAP SellADVANCE AUTO PARTS INC$5,475
-100.0%
37,234
-47.1%
0.04%
-50.0%
SellWARNER BROS DISCOVERY INC$5,427
-99.9%
572,454
-30.9%
0.04%
-42.0%
KDP SellKEURIG DR PEPPER INC$5,323
-100.0%
149,257
-56.6%
0.04%
-56.7%
ABNB SellAIRBNB INC$5,188
-100.0%
60,684
-47.7%
0.04%
-56.8%
LBTYA BuyLIBERTY GLOBAL PLC$5,228
-99.2%
276,168
+552.1%
0.04%
+660.0%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$5,185
-99.9%
15,290
-19.0%
0.04%
-9.5%
CPB SellCAMPBELL SOUP CO$5,178
-99.9%
91,247
-29.1%
0.04%
-13.6%
SP BuySP PLUS CORP$5,134
-99.8%
147,874
+54.6%
0.04%
+72.7%
MCO SellMOODYS CORP$5,142
-99.9%
18,456
-22.5%
0.04%
-9.5%
GLW SellCORNING INC$5,093
-99.9%
159,461
-33.3%
0.04%
-26.0%
HES SellHESS CORP$5,036
-99.9%
35,510
-21.3%
0.04%
+2.8%
FITB SellFIFTH THIRD BANCORP$5,036
-99.9%
153,496
-35.3%
0.04%
-32.7%
DXCM SellDEXCOM INC$4,985
-99.9%
44,019
-21.7%
0.04%
+9.1%
RS SellRELIANCE STEEL & ALUMINUM CO$4,951
-99.9%
24,458
-9.8%
0.04%
+5.9%
BG BuyBUNGE LIMITED$4,945
-99.9%
49,566
+23.9%
0.04%
+50.0%
NNN BuyNATIONAL RETAIL PROPERTIES I$4,804
-99.8%
104,990
+31.1%
0.04%
+52.2%
BGNE SellBEIGENE LTDsponsored adr$4,766
-99.9%
21,670
-51.2%
0.04%
-18.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$4,829
-99.8%
33,153
+49.5%
0.04%
+52.2%
SANM SellSANMINA CORPORATION$4,772
-99.9%
83,291
-0.3%
0.04%
+25.0%
DRI BuyDARDEN RESTAURANTS INC$4,771
-99.8%
34,492
+56.2%
0.04%
+75.0%
DAR BuyDARLING INGREDIENTS INC$4,755
-99.9%
75,969
+23.2%
0.04%
+16.7%
AVB BuyAVALONBAY CMNTYS INC$4,836
-99.9%
29,940
+33.9%
0.04%
+16.7%
FTV SellFORTIVE CORP$4,590
-99.9%
71,440
-27.1%
0.03%
-17.1%
WU SellWESTERN UN CO$4,641
-99.9%
337,071
-15.4%
0.03%
-12.8%
DLTR SellDOLLAR TREE INC$4,698
-99.9%
33,212
-22.2%
0.03%
-19.0%
FDX SellFEDEX CORP$4,716
-99.9%
27,227
-23.0%
0.03%
-10.5%
WRK SellWESTROCK CO$4,520
-99.9%
128,542
-37.3%
0.03%
-28.3%
KEY BuyKEYCORP$4,477
-99.9%
256,989
+19.7%
0.03%
+32.0%
TW BuyTRADEWEB MKTS INCcl a$4,461
-99.5%
68,709
+347.9%
0.03%
+450.0%
LHX SellL3HARRIS TECHNOLOGIES INC$4,462
-100.0%
21,429
-58.5%
0.03%
-57.7%
ACM BuyAECOM$4,559
-99.9%
53,683
+12.2%
0.03%
+37.5%
SXC SellSUNCOKE ENERGY INC$4,315
-99.9%
499,957
-39.8%
0.03%
-8.6%
MGM SellMGM RESORTS INTERNATIONAL$4,377
-99.9%
130,549
-11.6%
0.03%0.0%
BFB BuyBROWN FORMAN CORPcl b$4,444
-99.9%
67,656
+12.7%
0.03%
+10.3%
NI SellNISOURCE INC$4,415
-99.9%
161,009
-47.0%
0.03%
-42.9%
SEE SellSEALED AIR CORP NEW$4,325
-99.9%
86,703
-23.7%
0.03%
-13.5%
CUBE BuyCUBESMART$4,374
-99.9%
108,660
+40.9%
0.03%
+45.5%
ATKR SellATKORE INC$4,407
-99.9%
38,852
-31.1%
0.03%0.0%
DGX SellQUEST DIAGNOSTICS INC$4,367
-99.9%
27,916
-28.5%
0.03%
-8.6%
UDR BuyUDR INC$4,354
-99.8%
112,408
+130.0%
0.03%
+113.3%
LSXMA SellLIBERTY MEDIA CORP DEL$4,389
-99.9%
111,644
-14.5%
0.03%
-11.1%
WMB SellWILLIAMS COS INC$4,427
-99.9%
134,566
-30.0%
0.03%
-20.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$4,271
-99.9%
33,886
-22.7%
0.03%
-6.1%
TYL BuyTYLER TECHNOLOGIES INC$4,279
-99.8%
13,273
+123.5%
0.03%
+106.7%
IR SellINGERSOLL RAND INC$4,044
-99.9%
77,405
-26.5%
0.03%
-9.1%
ECL SellECOLAB INC$4,132
-99.9%
28,384
-22.9%
0.03%
-23.1%
UBER SellUBER TECHNOLOGIES INC$4,053
-99.9%
163,876
-22.7%
0.03%
-26.8%
SGMS BuyLIGHT & WONDER INC$4,135
-99.9%
70,556
+8.5%
0.03%
+50.0%
STT SellSTATE STR CORP$4,085
-99.9%
52,657
-33.4%
0.03%
-14.3%
JBL SellJABIL INC$4,050
-99.9%
59,381
-4.7%
0.03%
+15.4%
LSI BuyLIFE STORAGE INC$4,053
-99.9%
41,144
+16.1%
0.03%
+3.4%
RE BuyEVEREST RE GROUP LTD$4,017
-99.9%
12,126
+13.8%
0.03%
+45.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$3,906
-99.9%
244,725
-36.3%
0.03%
-12.1%
DTE SellDTE ENERGY CO$3,973
-99.9%
33,808
-29.7%
0.03%
-27.5%
DPZ BuyDOMINOS PIZZA INC$4,010
-99.8%
11,575
+123.9%
0.03%
+141.7%
NXST BuyNEXSTAR MEDIA GROUP INC$3,973
-99.8%
22,698
+55.1%
0.03%
+61.1%
RGA BuyREINSURANCE GRP OF AMERICA I$4,002
-99.9%
28,162
+26.2%
0.03%
+45.0%
CNXC BuyCONCENTRIX CORP$3,930
-99.8%
29,517
+65.8%
0.03%
+107.1%
WBS BuyWEBSTER FINL CORP$4,005
-99.7%
84,592
+202.2%
0.03%
+222.2%
NEU BuyNEWMARKET CORP$3,868
-99.4%
12,432
+501.7%
0.03%
+460.0%
SUI BuySUN CMNTYS INC$3,800
-99.8%
26,576
+44.3%
0.03%
+55.6%
UTHR SellUNITED THERAPEUTICS CORP DEL$3,793
-99.9%
13,641
-8.0%
0.03%
+21.7%
LSCC SellLATTICE SEMICONDUCTOR CORP$3,789
-99.9%
58,401
-14.0%
0.03%
+16.7%
SCI SellSERVICE CORP INTL$3,838
-99.9%
55,506
-19.2%
0.03%
-3.4%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$3,900
-99.9%
145,144
-12.9%
0.03%
-3.4%
EME BuyEMCOR GROUP INC$3,806
-99.9%
25,694
+5.0%
0.03%
+33.3%
INVH SellINVITATION HOMES INC$3,897
-99.9%
131,477
-38.1%
0.03%
-46.2%
FNF SellFIDELITY NATIONAL FINANCIAL$3,787
-100.0%
100,662
-75.2%
0.03%
-73.8%
DD SellDUPONT DE NEMOURS INC$3,841
-99.9%
55,968
-32.3%
0.03%
-6.7%
REXR BuyREXFORD INDL RLTY INC$3,783
-99.9%
69,238
+28.4%
0.03%
+40.0%
PAYC BuyPAYCOM SOFTWARE INC$3,783
-99.8%
12,192
+66.1%
0.03%
+55.6%
PEAK BuyHEALTHPEAK PROPERTIES INC$3,722
-99.8%
148,483
+92.5%
0.03%
+107.7%
UNM BuyUNUM GROUP$3,732
-99.9%
90,952
+3.2%
0.03%
+8.0%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$3,740
-99.9%
96,874
-9.0%
0.03%
-34.1%
AGCO BuyAGCO CORP$3,637
-99.8%
26,221
+33.2%
0.03%
+92.9%
EVRG SellEVERGY INC$3,640
-99.9%
57,840
-50.9%
0.03%
-47.1%
GGG SellGRACO INC$3,629
-99.9%
53,953
-2.7%
0.03%
+12.5%
WDAY SellWORKDAY INCcl a$3,742
-99.9%
22,362
-47.5%
0.03%
-42.6%
SQ SellBLOCK INCcl a$3,633
-99.9%
57,813
-22.6%
0.03%
-10.0%
FLT SellFLEETCOR TECHNOLOGIES INC$3,645
-99.9%
19,847
-40.3%
0.03%
-37.2%
BLDR SellBUILDERS FIRSTSOURCE INC$3,712
-99.9%
57,212
-22.7%
0.03%
-15.6%
JKHY SellHENRY JACK & ASSOC INC$3,623
-100.0%
20,636
-71.5%
0.03%
-72.9%
MRVL SellMARVELL TECHNOLOGY INC$3,498
-100.0%
94,438
-48.9%
0.03%
-55.2%
ILMN SellILLUMINA INC$3,586
-99.9%
17,734
-21.5%
0.03%
-16.1%
MUSA BuyMURPHY USA INC$3,578
-99.9%
12,798
+9.5%
0.03%
+13.0%
BJ SellBJS WHSL CLUB HLDGS INC$3,626
-99.9%
54,800
-11.0%
0.03%
-21.2%
PFGC BuyPERFORMANCE FOOD GROUP CO$3,502
-99.8%
59,976
+20.5%
0.03%
+62.5%
OPT  OPTHEA LTDsponsored ads$3,500
-99.9%
625,0000.0%0.03%
-7.1%
BKE SellBUCKLE INC$3,620
-99.9%
79,813
-16.1%
0.03%
+18.2%
GL SellGLOBE LIFE INC$3,606
-99.9%
29,916
-18.2%
0.03%0.0%
WFRD SellWEATHERFORD INTL PLC$3,592
-99.9%
70,535
-5.8%
0.03%
+44.4%
DECK BuyDECKERS OUTDOOR CORP$3,461
-99.9%
8,670
+1.6%
0.02%
+31.6%
OVV SellOVINTIV INC$3,416
-99.9%
67,369
-23.0%
0.02%
-13.8%
MLM SellMARTIN MARIETTA MATLS INC$3,405
-99.9%
10,076
-16.4%
0.02%
-10.7%
NewARCELLX INC$3,473112,107
+100.0%
0.02%
ARW SellARROW ELECTRS INC$3,370
-99.9%
32,229
-38.9%
0.02%
-28.6%
TTC SellTORO CO$3,427
-99.9%
30,276
-10.9%
0.02%
+19.0%
AES BuyAES CORP$3,371
-99.8%
117,217
+22.3%
0.02%
+56.2%
MTCH BuyMATCH GROUP INC NEW$3,439
-99.8%
82,897
+103.7%
0.02%
+78.6%
FLEX SellFLEX LTDord$3,377
-99.9%
157,374
-11.0%
0.02%
+19.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$3,377
-99.9%
151,765
+24.9%
0.02%
+47.1%
RYI BuyRYERSON HLDG CORP$3,420
-99.9%
113,020
+8.1%
0.02%
+25.0%
BuySYLVAMO CORP$3,454
-99.8%
71,089
+40.3%
0.02%
+108.3%
LECO SellLINCOLN ELEC HLDGS INC$3,259
-99.9%
22,557
-7.3%
0.02%
+9.1%
AFRM SellAFFIRM HLDGS INC$3,260
-99.9%
337,098
-1.5%
0.02%
-48.9%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$3,337
-99.9%
54,456
-24.1%
0.02%
-17.2%
TCOM BuyTRIP COM GROUP LTDads$3,268
-99.8%
94,990
+22.0%
0.02%
+60.0%
WPC BuyWP CAREY INC$3,239
-99.8%
41,447
+49.8%
0.02%
+71.4%
OKE SellONEOK INC NEW$3,232
-99.9%
49,199
-22.9%
0.02%0.0%
PSTG SellPURE STORAGE INCcl a$3,240
-99.9%
121,064
-17.1%
0.02%
-17.2%
SCCO SellSOUTHERN COPPER CORP$3,268
-99.9%
54,118
-36.1%
0.02%
-14.3%
FR SellFIRST INDL RLTY TR INC$3,233
-99.9%
66,990
-17.4%
0.02%
-7.7%
MOGA BuyMOOG INCcl a$3,287
-99.6%
37,459
+218.3%
0.02%
+300.0%
PPG SellPPG INDS INC$3,277
-99.9%
26,065
-22.8%
0.02%
-11.1%
RRR SellRED ROCK RESORTS INCcl a$3,281
-99.9%
82,003
-2.0%
0.02%
+14.3%
AXON BuyAXON ENTERPRISE INC$3,256
-99.8%
19,625
+23.3%
0.02%
+84.6%
NFG BuyNATIONAL FUEL GAS CO$3,280
-99.9%
51,817
+17.9%
0.02%
+20.0%
BKR SellBAKER HUGHES COMPANYcl a$3,306
-99.9%
111,937
-20.5%
0.02%
+14.3%
ALNY SellALNYLAM PHARMACEUTICALS INC$3,176
-99.9%
13,365
-23.1%
0.02%
-8.0%
BRX BuyBRIXMOR PPTY GROUP INC$3,158
-99.9%
139,298
+21.9%
0.02%
+53.3%
TPR SellTAPESTRY INC$3,176
-99.9%
83,409
-36.0%
0.02%
-14.8%
SWAV BuySHOCKWAVE MED INC$3,113
-99.9%
15,139
+1.5%
0.02%
-23.3%
BRO SellBROWN & BROWN INC$3,169
-100.0%
55,624
-53.0%
0.02%
-55.8%
VMC SellVULCAN MATLS CO$3,186
-99.9%
18,196
-4.2%
0.02%
+4.5%
SellHF SINCLAIR CORP$3,121
-99.9%
60,142
-19.1%
0.02%
-20.7%
GPN SellGLOBAL PMTS INC$3,036
-99.9%
30,569
-32.2%
0.02%
-37.1%
LNT SellALLIANT ENERGY CORP$2,965
-100.0%
53,701
-69.6%
0.02%
-67.6%
STRL SellSTERLING INFRASTRUCTURE INC$2,958
-99.9%
90,184
-6.3%
0.02%
+46.7%
DCO BuyDUCOMMUN INC DEL$3,016
-99.8%
60,370
+30.6%
0.02%
+69.2%
AR SellANTERO RESOURCES CORP$3,025
-99.9%
97,615
-22.5%
0.02%
-21.4%
BuyFEDERAL RLTY INVT TR NEWsh ben int new$3,062
-99.9%
30,301
+9.4%
0.02%
+22.2%
SRPT SellSAREPTA THERAPEUTICS INC$3,052
-99.9%
23,554
-13.5%
0.02%0.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$2,980
-99.9%
28,422
-21.9%
0.02%
-8.3%
AWK SellAMERICAN WTR WKS CO INC NEW$3,066
-99.9%
20,116
-23.2%
0.02%
-12.0%
ESS SellESSEX PPTY TR INC$2,956
-99.9%
13,950
-24.2%
0.02%
-31.2%
TTEK SellTETRA TECH INC NEW$3,023
-99.9%
20,819
-3.5%
0.02%
+10.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$3,064
-99.9%
82,004
-21.7%
0.02%
-8.3%
CPRI SellCAPRI HOLDINGS LIMITED$3,023
-99.9%
52,736
-27.4%
0.02%
+10.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$3,046
-99.8%
147,989
+14.5%
0.02%
+57.1%
LSXMK SellLIBERTY MEDIA CORP DEL$3,033
-99.9%
77,516
-9.3%
0.02%
-4.3%
VMI SellVALMONT INDS INC$2,862
-99.9%
8,654
-1.2%
0.02%
+23.5%
CHE SellCHEMED CORP NEW$2,857
-99.9%
5,598
-23.6%
0.02%
-8.7%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$2,912
-99.9%
319,261
-1.4%
0.02%
+10.5%
VMW SellVMWARE INC$2,868
-99.9%
23,364
-22.5%
0.02%
-8.7%
MANH SellMANHATTAN ASSOCIATES INC$2,900
-99.9%
23,889
-18.2%
0.02%
-25.0%
BAX SellBAXTER INTL INC$2,847
-99.9%
55,851
-29.7%
0.02%
-32.3%
KIM BuyKIMCO RLTY CORP$2,807
-99.8%
132,550
+50.3%
0.02%
+75.0%
MTB SellM & T BK CORP$2,896
-100.0%
19,962
-47.7%
0.02%
-57.1%
CCOI SellCOGENT COMMUNICATIONS HLDGS$2,847
-99.9%
49,879
-13.6%
0.02%
-4.5%
CPRT SellCOPART INC$2,882
-100.0%
47,327
-65.8%
0.02%
-80.4%
WINA BuyWINMARK CORP$2,933
-99.8%
12,438
+91.2%
0.02%
+110.0%
KKR SellKKR & CO INC$2,873
-99.9%
61,902
-23.4%
0.02%
-16.0%
MPWR SellMONOLITHIC PWR SYS INC$2,831
-100.0%
8,007
-91.8%
0.02%
-91.8%
WH SellWYNDHAM HOTELS & RESORTS INC$2,822
-99.9%
39,576
-1.4%
0.02%
+16.7%
HRL SellHORMEL FOODS CORP$2,866
-99.9%
62,929
-22.8%
0.02%
-22.2%
PHM BuyPULTE GROUP INC$2,897
-99.9%
63,623
+1.0%
0.02%
+23.5%
NVT BuyNVENT ELECTRIC PLC$2,855
-99.9%
74,205
+3.1%
0.02%
+23.5%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$2,937
-99.9%
31,112
+2.0%
0.02%
+16.7%
M SellMACYS INC$2,798
-99.9%
135,489
-23.9%
0.02%0.0%
CFR BuyCULLEN FROST BANKERS INC$2,675
-99.9%
20,007
+2.5%
0.02%
+5.3%
EIX SellEDISON INTL$2,679
-99.9%
42,115
-50.0%
0.02%
-42.9%
LW SellLAMB WESTON HLDGS INC$2,720
-99.9%
30,441
-43.6%
0.02%
-33.3%
PNW SellPINNACLE WEST CAP CORP$2,732
-99.9%
35,934
-7.5%
0.02%
+11.1%
PDCE SellPDC ENERGY INC$2,685
-99.9%
42,302
-16.0%
0.02%
-4.8%
ITT SellITT INC$2,699
-99.9%
33,285
-11.1%
0.02%
+11.1%
FIVE BuyFIVE BELOW INC$2,754
-99.8%
15,568
+87.8%
0.02%
+150.0%
GDDY SellGODADDY INCcl a$2,780
-99.9%
37,152
-13.1%
0.02%
-9.1%
HZNP SellHORIZON THERAPEUTICS PUB L$2,759
-100.0%
24,246
-76.3%
0.02%
-56.5%
EGP BuyEASTGROUP PPTYS INC$2,711
-99.9%
18,312
+4.0%
0.02%
+11.1%
EAF BuyGRAFTECH INTL LTD$2,672
-99.8%
561,326
+104.7%
0.02%
+122.2%
CLH SellCLEAN HARBORS INC$2,731
-99.9%
23,933
-9.5%
0.02%
-4.8%
USFD BuyUS FOODS HLDG CORP$2,671
-99.8%
78,523
+30.7%
0.02%
+66.7%
AVID BuyAVID TECHNOLOGY INC$2,686
-99.9%
101,034
+7.9%
0.02%
+25.0%
MEDP BuyMEDPACE HLDGS INC$2,678
-99.7%
12,606
+88.2%
0.02%
+150.0%
APTV SellAPTIV PLC$2,763
-99.9%
29,669
-23.6%
0.02%
-9.1%
TROW SellPRICE T ROWE GROUP INC$2,735
-99.9%
25,080
-23.0%
0.02%
-20.0%
ASH BuyASHLAND INC$2,555
-99.9%
23,762
+27.1%
0.02%
+46.2%
OGE BuyOGE ENERGY CORP$2,647
-99.9%
66,926
+0.2%
0.02%
+5.6%
BERY BuyBERRY GLOBAL GROUP INC$2,557
-99.9%
42,315
+12.6%
0.02%
+46.2%
LEN SellLENNAR CORPcl a$2,597
-100.0%
28,691
-70.6%
0.02%
-64.2%
DKS BuyDICKS SPORTING GOODS INC$2,596
-99.8%
21,580
+44.4%
0.02%
+72.7%
ACHC SellACADIA HEALTHCARE COMPANY IN$2,597
-99.9%
31,542
-14.8%
0.02%
-9.5%
AMR SellALPHA METALLURGICAL RESOUR I$2,609
-99.9%
17,822
-28.5%
0.02%
-24.0%
INGR SellINGREDION INC$2,558
-99.9%
26,124
-22.4%
0.02%
-5.0%
PCG SellPG&E CORP$2,663
-99.9%
163,775
-23.3%
0.02%0.0%
COLD BuyAMERICOLD REALTY TRUST INC$2,610
-99.9%
92,176
+22.9%
0.02%
+46.2%
CLW BuyCLEARWATER PAPER CORP$2,626
-99.9%
69,444
+9.1%
0.02%
+11.8%
EFX SellEQUIFAX INC$2,658
-99.9%
13,677
-21.6%
0.02%
-13.6%
IBKR BuyINTERACTIVE BROKERS GROUP IN$2,625
-99.7%
36,287
+168.1%
0.02%
+216.7%
STAG BuySTAG INDL INC$2,605
-99.9%
80,626
+10.6%
0.02%
+26.7%
WSM SellWILLIAMS SONOMA INC$2,597
-99.9%
22,595
-17.6%
0.02%
-17.4%
RRC SellRANGE RES CORP$2,639
-99.9%
105,482
-4.4%
0.02%
-5.0%
LNTH SellLANTHEUS HLDGS INC$2,647
-99.9%
51,951
-6.8%
0.02%
-32.1%
ARMK BuyARAMARK$2,534
-99.8%
61,304
+85.4%
0.02%
+171.4%
AIRC BuyAPARTMENT INCOME REIT CORP$2,627
-99.9%
76,580
+22.1%
0.02%
+5.6%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$2,598
-100.0%
49,904
-59.8%
0.02%
-55.8%
DCI SellDONALDSON INC$2,577
-99.9%
43,773
-26.8%
0.02%
-9.5%
WEX SellWEX INC$2,488
-99.9%
15,205
-2.2%
0.02%
+28.6%
RLI BuyRLI CORP$2,430
-99.8%
18,509
+62.2%
0.02%
+125.0%
OHI BuyOMEGA HEALTHCARE INVS INC$2,510
-99.9%
89,820
+32.5%
0.02%
+20.0%
CNP SellCENTERPOINT ENERGY INC$2,423
-99.9%
80,800
-43.0%
0.02%
-37.9%
CHK SellCHESAPEAKE ENERGY CORP$2,490
-99.9%
26,385
-27.3%
0.02%
-28.0%
X SellUNITED STATES STL CORP NEW$2,447
-99.9%
97,687
-23.3%
0.02%
+5.9%
CWEN BuyCLEARWAY ENERGY INCcl c$2,521
-99.9%
79,094
+9.1%
0.02%
+5.9%
UFPI SellUFP INDUSTRIES INC$2,498
-99.9%
31,519
-20.7%
0.02%
-14.3%
WSO BuyWATSCO INC$2,526
-99.9%
10,129
+2.7%
0.02%0.0%
CMA SellCOMERICA INC$2,447
-99.9%
36,598
-13.1%
0.02%
-18.2%
NTRS SellNORTHERN TR CORP$2,435
-100.0%
27,518
-69.3%
0.02%
-67.9%
BILL BuyBILL COM HLDGS INC$2,500
-99.9%
22,943
+69.6%
0.02%
+38.5%
MSM SellMSC INDL DIRECT INCcl a$2,457
-99.9%
30,071
-5.1%
0.02%
+5.9%
MTG SellMGIC INVT CORP WIS$2,441
-99.9%
187,775
-6.1%
0.02%
-5.3%
WCC SellWESCO INTL INC$2,479
-99.9%
19,801
-19.6%
0.02%
-14.3%
ORI SellOLD REP INTL CORP$2,421
-99.9%
100,249
-20.8%
0.02%
-5.3%
ETR SellENTERGY CORP NEW$2,521
-99.9%
22,406
-27.2%
0.02%
-18.2%
NNI SellNELNET INCcl a$2,476
-99.9%
27,283
-13.2%
0.02%0.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$2,452
-99.8%
37,952
+49.8%
0.02%
+50.0%
FRC SellFIRST REP BK SAN FRANCISCO C$2,448
-100.0%
20,083
-55.0%
0.02%
-57.1%
FE SellFIRSTENERGY CORP$2,496
-100.0%
59,509
-69.8%
0.02%
-66.0%
SON SellSONOCO PRODS CO$2,508
-99.9%
41,306
-8.4%
0.02%
-5.3%
LYB SellLYONDELLBASELL INDUSTRIES N$2,426
-100.0%
29,222
-65.8%
0.02%
-61.7%
AMG SellAFFILIATED MANAGERS GROUP IN$2,412
-99.9%
15,224
-2.2%
0.02%
+38.5%
HAE BuyHAEMONETICS CORP MASS$2,469
-99.9%
31,386
+30.6%
0.02%
+38.5%
ALSN SellALLISON TRANSMISSION HLDGS I$2,486
-99.9%
59,753
-4.1%
0.02%
+20.0%
HOG BuyHARLEY DAVIDSON INC$2,446
-99.9%
58,804
+7.1%
0.02%
+28.6%
FN SellFABRINET$2,441
-99.9%
19,038
-26.8%
0.02%0.0%
NJR BuyNEW JERSEY RES CORP$2,347
-99.7%
47,305
+105.5%
0.02%
+183.3%
TKR BuyTIMKEN CO$2,378
-99.8%
33,645
+35.8%
0.02%
+54.5%
FLO SellFLOWERS FOODS INC$2,278
-99.9%
79,275
-26.8%
0.02%
-10.5%
SWN SellSOUTHWESTERN ENERGY CO$2,270
-99.9%
387,958
-6.9%
0.02%
-10.5%
OLN SellOLIN CORP$2,381
-99.9%
44,984
-16.0%
0.02%0.0%
MKC SellMCCORMICK & CO INC$2,308
-99.9%
27,844
-22.4%
0.02%
-10.5%
AMN SellAMN HEALTHCARE SVCS INC$2,308
-99.9%
22,445
-10.1%
0.02%
-10.5%
CIEN BuyCIENA CORP$2,378
-99.9%
46,647
+13.4%
0.02%
+41.7%
MATW NewMATTHEWS INTL CORPcl a$2,35477,324
+100.0%
0.02%
EWBC SellEAST WEST BANCORP INC$2,261
-99.9%
34,302
-34.0%
0.02%
-32.0%
EXP BuyEAGLE MATLS INC$2,350
-99.9%
17,691
+4.8%
0.02%
+30.8%
HALO SellHALOZYME THERAPEUTICS INC$2,385
-99.9%
41,908
-7.6%
0.02%
+30.8%
SMCI SellSUPER MICRO COMPUTER INC$2,277
-99.9%
27,731
-42.8%
0.02%
-10.5%
ELF SellE L F BEAUTY INC$2,353
-99.9%
42,549
-4.0%
0.02%
+41.7%
MUR SellMURPHY OIL CORP$2,374
-99.9%
55,200
-24.7%
0.02%
-10.5%
SAIC SellSCIENCE APPLICATIONS INTL CO$2,310
-99.9%
20,828
-10.1%
0.02%
+13.3%
PINC SellPREMIER INCcl a$2,274
-99.9%
65,005
-28.6%
0.02%
-22.7%
CEIX SellCONSOL ENERGY INC NEW$2,323
-99.9%
35,731
-5.7%
0.02%
-5.6%
ESNT SellESSENT GROUP LTD$2,264
-99.9%
58,221
-0.5%
0.02%
+13.3%
CACI BuyCACI INTL INCcl a$2,339
-99.9%
7,780
+0.7%
0.02%
+13.3%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$2,282
-99.9%
147,152
-38.1%
0.02%
-45.2%
LILAK SellLIBERTY LATIN AMERICA LTD$2,317
-99.9%
304,816
-1.6%
0.02%
+21.4%
DOV SellDOVER CORP$2,265
-100.0%
16,726
-60.7%
0.02%
-52.8%
CRWD SellCROWDSTRIKE HLDGS INCcl a$2,377
-100.0%
22,574
-22.7%
0.02%
-51.4%
CW BuyCURTISS WRIGHT CORP$2,363
-99.9%
14,151
+1.5%
0.02%
+21.4%
DXPE SellDXP ENTERPRISES INC$2,302
-99.9%
83,561
-5.8%
0.02%
+13.3%
NBIX BuyNEUROCRINE BIOSCIENCES INC$2,265
-99.8%
18,966
+38.5%
0.02%
+54.5%
AN SellAUTONATION INC$2,305
-99.9%
21,478
-5.8%
0.02%0.0%
SIRI BuySIRIUS XM HOLDINGS INC$2,182
-99.7%
373,627
+196.8%
0.02%
+220.0%
HCC SellWARRIOR MET COAL INC$2,134
-99.9%
61,617
-27.1%
0.02%
-5.9%
XYL SellXYLEM INC$2,221
-99.9%
20,091
-21.8%
0.02%0.0%
RBC SellREGAL REXNORD CORPORATION$2,196
-99.9%
18,301
-1.9%
0.02%
-15.8%
MGRC BuyMCGRATH RENTCORP$2,138
-99.7%
21,650
+152.8%
0.02%
+220.0%
FIX BuyCOMFORT SYS USA INC$2,148
-99.8%
18,663
+30.5%
0.02%
+60.0%
WTFC BuyWINTRUST FINL CORP$2,150
-99.9%
25,438
+24.6%
0.02%
+33.3%
CBSH SellCOMMERCE BANCSHARES INC$2,192
-99.9%
32,202
-6.3%
0.02%
-5.9%
TTD SellTHE TRADE DESK INC$2,178
-99.9%
48,593
-23.5%
0.02%
-42.9%
BRKR SellBRUKER CORP$2,205
-99.9%
32,261
-19.6%
0.02%
+6.7%
TXRH BuyTEXAS ROADHOUSE INC$2,195
-99.9%
24,133
+12.0%
0.02%
+14.3%
SRC BuySPIRIT RLTY CAP INC NEW$2,256
-99.9%
56,507
+24.1%
0.02%
+33.3%
AMCR SellAMCOR PLCord$2,213
-99.9%
185,836
-37.8%
0.02%
-30.4%
SellEMBECTA CORP$2,122
-100.0%
83,924
-57.7%
0.02%
-61.9%
APLE BuyAPPLE HOSPITALITY REIT INC$2,193
-99.9%
138,981
+24.3%
0.02%
+45.5%
AYI SellACUITY BRANDS INC$2,167
-99.9%
13,085
-4.9%
0.02%0.0%
PWR SellQUANTA SVCS INC$2,244
-99.9%
15,747
-23.5%
0.02%
-15.8%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$2,161
-99.9%
11,785
-18.8%
0.02%
+14.3%
CHD SellCHURCH & DWIGHT CO INC$2,154
-99.9%
26,726
-36.1%
0.02%
-27.3%
VSH BuyVISHAY INTERTECHNOLOGY INC$2,219
-99.9%
102,881
+6.0%
0.02%
+23.1%
BuyECOVYST INC$2,123
-99.9%
239,670
+4.6%
0.02%
+14.3%
EHC BuyENCOMPASS HEALTH CORP$2,257
-99.8%
37,729
+17.2%
0.02%
+45.5%
KRC BuyKILROY RLTY CORP$2,188
-99.8%
56,574
+74.2%
0.02%
+60.0%
BYD BuyBOYD GAMING CORP$2,157
-99.9%
39,553
+4.6%
0.02%
+23.1%
B SellBARNES GROUP INC$2,174
-99.9%
53,219
-11.6%
0.02%
+23.1%
BATRK BuyLIBERTY MEDIA CORP DEL$2,207
-99.8%
68,482
+105.8%
0.02%
+128.6%
BXP BuyBOSTON PROPERTIES INC$2,207
-99.9%
32,653
+53.5%
0.02%
+33.3%
CAR SellAVIS BUDGET GROUP$2,155
-99.9%
13,148
-12.0%
0.02%0.0%
ALV BuyAUTOLIV INC$2,125
-99.9%
27,748
+4.6%
0.02%
+23.1%
MTDR SellMATADOR RES CO$2,188
-99.9%
38,220
-17.8%
0.02%
-5.9%
MKL SellMARKEL CORP$2,180
-99.9%
1,655
-14.9%
0.02%
+6.7%
PBF SellPBF ENERGY INCcl a$2,226
-99.9%
54,582
-34.4%
0.02%
-23.8%
EXLS SellEXLSERVICE HOLDINGS INC$2,180
-99.9%
12,867
-10.9%
0.02%
+6.7%
DDS SellDILLARDS INCcl a$2,089
-99.9%
6,465
-11.1%
0.02%
+7.1%
CMS SellCMS ENERGY CORP$2,073
-99.9%
32,732
-50.1%
0.02%
-46.4%
EVR SellEVERCORE INCclass a$2,005
-99.9%
18,378
-10.5%
0.02%
+25.0%
TDY SellTELEDYNE TECHNOLOGIES INC$2,076
-99.9%
5,192
-22.9%
0.02%
-6.2%
NYT SellNEW YORK TIMES COcl a$1,991
-99.9%
61,337
-4.4%
0.02%
+15.4%
BuyBATH & BODY WORKS INC$2,060
-99.8%
48,892
+44.3%
0.02%
+87.5%
TRNO BuyTERRENO RLTY CORP$2,044
-99.9%
35,938
+28.2%
0.02%
+36.4%
BMI BuyBADGER METER INC$2,072
-99.8%
19,002
+39.1%
0.02%
+66.7%
DDOG SellDATADOG INC$2,051
-100.0%
27,898
-44.3%
0.02%
-53.1%
STE SellSTERIS PLC$2,029
-99.9%
10,986
-23.3%
0.02%
-11.8%
BLD BuyTOPBUILD CORP$2,045
-99.9%
13,065
+15.7%
0.02%
+7.1%
SKX BuySKECHERS U S A INCcl a$2,104
-99.9%
50,155
+0.7%
0.02%
+36.4%
BMRN SellBIOMARIN PHARMACEUTICAL INC$2,061
-99.9%
19,912
-24.8%
0.02%
-6.2%
KNSL BuyKINSALE CAP GROUP INC$2,033
-99.9%
7,772
+18.3%
0.02%
+25.0%
POST BuyPOST HLDGS INC$2,007
-99.9%
22,238
+32.3%
0.02%
+50.0%
CAG SellCONAGRA BRANDS INC$2,048
-99.9%
52,909
-45.6%
0.02%
-34.8%
NTNX BuyNUTANIX INCcl a$2,101
-99.9%
80,636
+6.5%
0.02%
+36.4%
SSP SellSCRIPPS E W CO OHIOcl a new$2,085
-99.9%
158,112
-1.3%
0.02%
+15.4%
OPCH SellOPTION CARE HEALTH INC$2,013
-99.9%
66,892
-13.0%
0.02%
-16.7%
BWA BuyBORGWARNER INC$2,003
-99.8%
49,761
+45.7%
0.02%
+87.5%
PB BuyPROSPERITY BANCSHARES INC$2,009
-99.9%
27,638
+16.2%
0.02%
+25.0%
JLL SellJONES LANG LASALLE INC$2,025
-99.9%
12,707
-19.3%
0.02%
-11.8%
BOX SellBOX INCcl a$2,006
-99.9%
64,430
-9.3%
0.02%
+15.4%
MAT SellMATTEL INC$2,121
-99.9%
118,877
-26.2%
0.02%
-31.8%
CRUS SellCIRRUS LOGIC INC$2,094
-99.9%
28,115
-21.6%
0.02%
-16.7%
BR SellBROADRIDGE FINL SOLUTIONS IN$2,045
-99.9%
15,246
-9.6%
0.02%
-16.7%
ASO SellACADEMY SPORTS & OUTDOORS IN$2,102
-99.9%
40,017
-3.9%
0.02%
+15.4%
MLI SellMUELLER INDS INC$2,000
-99.9%
33,892
-17.9%
0.02%
-16.7%
U SellUNITY SOFTWARE INC$2,080
-99.9%
72,755
-1.4%
0.02%
-11.8%
MTN SellVAIL RESORTS INC$2,038
-100.0%
8,550
-71.4%
0.02%
-68.1%
HUBG SellHUB GROUP INCcl a$2,001
-99.9%
25,169
-16.4%
0.02%0.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$2,028
-99.9%
67,279
+49.8%
0.02%
+36.4%
ENSG SellENSIGN GROUP INC$2,057
-99.9%
21,741
-6.1%
0.02%
+15.4%
LNC BuyLINCOLN NATL CORP IND$2,054
-99.8%
66,867
+186.5%
0.02%
+114.3%
EPAM SellEPAM SYS INC$1,991
-99.9%
6,076
-26.1%
0.02%
-31.8%
MMSI SellMERIT MED SYS INC$1,978
-99.9%
28,004
-37.5%
0.01%
-22.2%
TPL SellTEXAS PACIFIC LAND CORPORATI$1,857
-100.0%
792
-64.9%
0.01%
-51.7%
ARCH SellARCH RESOURCES INCcl a$1,907
-99.9%
13,357
-20.8%
0.01%
-6.7%
BWXT BuyBWX TECHNOLOGIES INC$1,867
-99.9%
32,147
+4.0%
0.01%
+27.3%
MAN BuyMANPOWERGROUP INC WIS$1,886
-99.9%
22,670
+5.4%
0.01%
+40.0%
EXPO BuyEXPONENT INC$1,941
-99.8%
19,586
+47.6%
0.01%
+75.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$1,912
-99.9%
37,198
-16.9%
0.01%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,905
-99.9%
33,983
-17.1%
0.01%
+7.7%
SM SellSM ENERGY CO$1,930
-99.9%
55,401
-32.9%
0.01%
-39.1%
HEES BuyH & E EQUIPMENT SERVICES INC$1,952
-99.7%
43,005
+59.6%
0.01%
+133.3%
CLX SellCLOROX CO DEL$1,905
-99.9%
13,573
-23.2%
0.01%
-12.5%
UNVR SellUNIVAR SOLUTIONS INC$1,980
-99.9%
62,273
-39.1%
0.01%
-17.6%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,892
-99.8%
23,138
+57.5%
0.01%
+75.0%
OGN SellORGANON & CO$1,952
-99.9%
69,887
-32.5%
0.01%
-22.2%
CG SellCARLYLE GROUP INC$1,910
-99.9%
64,016
-50.4%
0.01%
-41.7%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$1,882
-99.9%
80,184
+16.5%
0.01%
+40.0%
DXC SellDXC TECHNOLOGY CO$1,892
-99.9%
71,410
-29.6%
0.01%
-22.2%
PEN BuyPENUMBRA INC$1,864
-99.8%
8,381
+29.8%
0.01%
+55.6%
PLXS BuyPLEXUS CORP$1,940
-99.5%
18,847
+284.0%
0.01%
+366.7%
CHDN SellCHURCHILL DOWNS INC$1,903
-99.9%
8,999
-37.0%
0.01%
-26.3%
TOL SellTOLL BROTHERS INC$1,983
-99.9%
39,732
-25.0%
0.01%
-12.5%
LSTR SellLANDSTAR SYS INC$1,862
-99.9%
11,433
-11.3%
0.01%0.0%
SGEN SellSEAGEN INC$1,946
-99.9%
15,143
-23.3%
0.01%
-30.0%
CBZ BuyCBIZ INC$1,904
-99.9%
40,648
+18.0%
0.01%
+27.3%
RGLD SellROYAL GOLD INC$1,890
-99.9%
16,770
-30.8%
0.01%
-17.6%
GNTX SellGENTEX CORP$1,935
-99.9%
70,956
-10.6%
0.01%0.0%
INSP BuyINSPIRE MED SYS INC$1,959
-99.9%
7,779
+4.4%
0.01%
+40.0%
RNR BuyRENAISSANCERE HLDGS LTD$1,914
-99.8%
10,390
+40.8%
0.01%
+75.0%
NOV SellNOV INC$1,903
-99.9%
91,086
-7.2%
0.01%
+16.7%
CMC SellCOMMERCIAL METALS CO$1,916
-99.9%
39,671
-26.6%
0.01%0.0%
FUTU BuyFUTU HLDGS LTDspon ads cl a$1,852
-99.5%
45,565
+340.5%
0.01%
+366.7%
HURN SellHURON CONSULTING GROUP INC$1,907
-99.9%
26,273
-12.1%
0.01%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$1,902
-99.8%
11,941
+33.9%
0.01%
+55.6%
STWD SellSTARWOOD PPTY TR INC$1,882
-99.9%
102,685
-4.6%
0.01%0.0%
ZION SellZIONS BANCORPORATION N A$1,978
-99.9%
40,241
-33.0%
0.01%
-36.4%
WST SellWEST PHARMACEUTICAL SVSC INC$1,916
-99.9%
8,143
-23.7%
0.01%
-26.3%
PBH SellPRESTIGE CONSMR HEALTHCARE I$1,950
-99.9%
31,144
-15.9%
0.01%
+7.7%
SF BuySTIFEL FINL CORP$1,774
-99.9%
30,385
+26.6%
0.01%
+44.4%
CINF SellCINCINNATI FINL CORP$1,734
-99.9%
16,935
-22.6%
0.01%
-7.1%
CIR BuyCIRCOR INTL INC$1,836
-99.8%
76,633
+17.1%
0.01%
+62.5%
H SellHYATT HOTELS CORP$1,727
-99.9%
19,095
-24.0%
0.01%
-13.3%
MSA BuyMSA SAFETY INC$1,815
-99.8%
12,588
+24.9%
0.01%
+62.5%
BLL SellBALL CORP$1,820
-99.9%
35,590
-21.8%
0.01%
-18.8%
TRGP SellTARGA RES CORP$1,762
-99.9%
23,974
-22.5%
0.01%
-7.1%
HQY BuyHEALTHEQUITY INC$1,742
-99.9%
28,256
+2.4%
0.01%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$1,824
-99.9%
43,578
-7.1%
0.01%
+8.3%
KBR SellKBR INC$1,774
-99.9%
33,603
-12.3%
0.01%
+8.3%
BC SellBRUNSWICK CORP$1,749
-99.9%
24,260
-8.3%
0.01%0.0%
ODP BuyTHE ODP CORP$1,739
-99.8%
38,179
+22.7%
0.01%
+62.5%
ATO SellATMOS ENERGY CORP$1,837
-100.0%
16,394
-71.1%
0.01%
-69.0%
LVS SellLAS VEGAS SANDS CORP$1,761
-99.9%
36,631
-25.4%
0.01%0.0%
SellCRANE HLDGS CO$1,804
-99.9%
17,955
-20.6%
0.01%
-7.1%
ALGN SellALIGN TECHNOLOGY INC$1,783
-99.9%
8,453
-21.3%
0.01%
-18.8%
TWI BuyTITAN INTL INC ILL$1,798
-99.7%
117,338
+121.4%
0.01%
+160.0%
ONB BuyOLD NATL BANCORP IND$1,714
-99.9%
95,308
+23.7%
0.01%
+44.4%
SEDG SellSOLAREDGE TECHNOLOGIES INC$1,768
-99.9%
6,243
-21.4%
0.01%0.0%
BDC BuyBELDEN INC$1,759
-99.8%
24,466
+75.9%
0.01%
+116.7%
SITC BuySITE CTRS CORP$1,714
-99.9%
125,503
+1.2%
0.01%
+30.0%
OC SellOWENS CORNING NEW$1,770
-100.0%
20,748
-59.5%
0.01%
-55.2%
QLYS SellQUALYS INC$1,769
-99.9%
15,758
-16.1%
0.01%
-31.6%
NSP BuyINSPERITY INC$1,748
-99.9%
15,386
+3.1%
0.01%
+18.2%
BPOP SellPOPULAR INC$1,750
-99.9%
26,386
-25.0%
0.01%
-27.8%
TILE SellINTERFACE INC$1,822
-99.9%
184,593
-45.5%
0.01%
-40.9%
COO SellCOOPER COS INC$1,789
-99.9%
5,411
-23.4%
0.01%
-7.1%
OLED SellUNIVERSAL DISPLAY CORP$1,716
-99.9%
15,880
-2.3%
0.01%
+18.2%
OAS SellCHORD ENERGY CORPORATION$1,774
-99.9%
12,967
-40.8%
0.01%
-40.9%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$1,802
-99.9%
12,324
-13.0%
0.01%0.0%
DTM SellDT MIDSTREAM INC$1,802
-99.9%
32,610
-5.7%
0.01%0.0%
TRS BuyTRIMAS CORP$1,841
-99.1%
66,363
+692.3%
0.01%
+550.0%
ACLS SellAXCELIS TECHNOLOGIES INC$1,835
-99.9%
23,127
-13.7%
0.01%
+8.3%
NVST SellENVISTA HOLDINGS CORPORATION$1,818
-99.9%
53,999
-13.0%
0.01%
-13.3%
CPSI SellCOMPUTER PROGRAMS & SYS INC$1,734
-99.9%
63,711
-1.1%
0.01%0.0%
STOR BuySTORE CAP CORP$1,728
-99.8%
53,892
+49.2%
0.01%
+62.5%
MDU SellMDU RES GROUP INC$1,806
-99.9%
59,512
-11.6%
0.01%0.0%
ADC BuyAGREE RLTY CORP$1,843
-99.8%
25,979
+57.4%
0.01%
+62.5%
FWRD SellFORWARD AIR CORP$1,605
-99.9%
15,299
-11.6%
0.01%
+9.1%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$1,580
-99.9%
25,085
-12.9%
0.01%
+9.1%
FOX SellFOX CORP$1,641
-99.9%
57,691
-7.8%
0.01%
-7.7%
FA SellFIRST ADVANTAGE CORP NEW$1,621
-99.9%
124,729
-33.1%
0.01%
-29.4%
PRGO SellPERRIGO CO PLC$1,612
-99.9%
47,296
-27.4%
0.01%
-29.4%
PLOW NewDOUGLAS DYNAMICS INC$1,66245,955
+100.0%
0.01%
CROX BuyCROCS INC$1,594
-99.8%
14,704
+54.2%
0.01%
+140.0%
PLNT SellPLANET FITNESS INCcl a$1,663
-99.9%
21,104
-8.3%
0.01%
+20.0%
RL BuyRALPH LAUREN CORPcl a$1,576
-99.9%
14,915
+11.9%
0.01%
+50.0%
PII BuyPOLARIS INC$1,634
-99.8%
16,180
+56.7%
0.01%
+71.4%
KRG BuyKITE RLTY GROUP TR$1,582
-99.8%
75,172
+32.9%
0.01%
+71.4%
GMED SellGLOBUS MED INCcl a$1,691
-99.9%
22,768
-7.3%
0.01%
+9.1%
CALX SellCALIX INC$1,624
-99.9%
23,736
-9.8%
0.01%0.0%
MRTN SellMARTEN TRANS LTD$1,585
-99.9%
80,150
-5.5%
0.01%0.0%
HUN SellHUNTSMAN CORP$1,612
-99.9%
58,667
-21.4%
0.01%
-7.7%
LBRT BuyLIBERTY ENERGY INC$1,630
-99.7%
101,828
+140.4%
0.01%
+200.0%
LOPE SellGRAND CANYON ED INC$1,695
-99.9%
16,040
-22.5%
0.01%0.0%
PVH SellPVH CORPORATION$1,710
-99.9%
24,226
-15.6%
0.01%
+33.3%
DT BuyDYNATRACE INC$1,650
-99.8%
43,092
+49.4%
0.01%
+71.4%
SCHL SellSCHOLASTIC CORP$1,688
-99.9%
42,787
-26.8%
0.01%
-7.7%
BCC SellBOISE CASCADE CO DEL$1,617
-99.9%
23,544
-19.9%
0.01%
-7.7%
KRTX SellKARUNA THERAPEUTICS INC$1,577
-99.9%
8,024
-8.1%
0.01%
-14.3%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$1,708
-99.9%
25,221
-22.4%
0.01%
-29.4%
MIDD SellMIDDLEBY CORP$1,618
-99.9%
12,086
-14.7%
0.01%
-7.7%
UMPQ BuyUMPQUA HLDGS CORP$1,627
-99.9%
91,135
+5.7%
0.01%
+9.1%
JEF SellJEFFERIES FINL GROUP INC$1,634
-99.9%
47,671
-1.1%
0.01%
+20.0%
CALM SellCAL MAINE FOODS INC$1,579
-99.9%
28,990
-12.0%
0.01%
-7.7%
ETSY SellETSY INC$1,639
-99.9%
13,680
-25.1%
0.01%
-7.7%
ATR SellAPTARGROUP INC$1,645
-99.9%
14,957
-4.0%
0.01%
+9.1%
LFUS SellLITTELFUSE INC$1,672
-99.9%
7,591
-18.1%
0.01%
-7.7%
HIW BuyHIGHWOODS PPTYS INC$1,710
-99.9%
61,100
+0.1%
0.01%0.0%
CHGG BuyCHEGG INC$1,598
-99.8%
63,252
+68.6%
0.01%
+100.0%
HGV BuyHILTON GRAND VACATIONS INC$1,673
-99.8%
43,399
+43.2%
0.01%
+71.4%
ENLC SellENLINK MIDSTREAM LLC$1,618
-99.9%
131,514
-16.5%
0.01%
+20.0%
LAD SellLITHIA MTRS INC$1,596
-99.9%
7,797
-30.4%
0.01%
-29.4%
HLI BuyHOULIHAN LOKEY INCcl a$1,661
-99.8%
19,060
+34.8%
0.01%
+50.0%
WIRE SellENCORE WIRE CORP$1,589
-99.9%
11,554
-33.9%
0.01%
-20.0%
SPLK SellSPLUNK INC$1,622
-99.9%
18,838
-18.3%
0.01%
-7.7%
WEN BuyWENDYS CO$1,619
-99.9%
71,526
+0.1%
0.01%
+20.0%
WABC BuyWESTAMERICA BANCORPORATION$1,592
-99.8%
26,984
+58.9%
0.01%
+100.0%
SSB SellSOUTHSTATE CORPORATION$1,681
-99.9%
22,010
-7.6%
0.01%
-14.3%
WMS SellADVANCED DRAIN SYS INC DEL$1,638
-100.0%
19,977
-30.7%
0.01%
-53.8%
SPSC BuySPS COMM INC$1,478
-99.9%
11,508
+7.4%
0.01%
+10.0%
GPI SellGROUP 1 AUTOMOTIVE INC$1,546
-99.9%
8,574
-7.7%
0.01%
+10.0%
MDB SellMONGODB INCcl a$1,510
-99.9%
7,671
-22.2%
0.01%
-21.4%
FNB SellF N B CORP$1,446
-99.9%
110,819
-22.6%
0.01%
-8.3%
TPB SellTURNING PT BRANDS INC$1,516
-99.9%
70,065
-11.1%
0.01%
-8.3%
AKAM SellAKAMAI TECHNOLOGIES INC$1,480
-99.9%
17,554
-23.8%
0.01%
-15.4%
ZLAB SellZAI LAB LTDadr$1,459
-100.0%
47,510
-46.6%
0.01%
-50.0%
DLB BuyDOLBY LABORATORIES INC$1,553
-99.9%
22,009
+10.0%
0.01%
+22.2%
PINS SellPINTEREST INCcl a$1,536
-99.9%
63,250
-23.3%
0.01%
-21.4%
CHH SellCHOICE HOTELS INTL INC$1,500
-99.9%
13,321
-35.8%
0.01%
-35.3%
FND BuyFLOOR & DECOR HLDGS INCcl a$1,464
-99.9%
21,019
+17.5%
0.01%
+22.2%
CC SellCHEMOURS CO$1,482
-99.9%
48,393
-33.5%
0.01%
-15.4%
RPRX SellROYALTY PHARMA PLC$1,521
-99.9%
38,487
-46.4%
0.01%
-47.6%
HUBS SellHUBSPOT INC$1,444
-99.9%
4,995
-23.9%
0.01%
-15.4%
RMBS SellRAMBUS INC DEL$1,560
-99.9%
43,556
-25.5%
0.01%0.0%
FELE BuyFRANKLIN ELEC INC$1,446
-99.9%
18,132
+33.7%
0.01%
+37.5%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$1,508
-99.8%
34,657
+95.4%
0.01%
+83.3%
AVT SellAVNET INC$1,572
-99.9%
37,795
-32.2%
0.01%
-26.7%
DEN SellDENBURY INC$1,507
-99.9%
17,317
-25.0%
0.01%
-21.4%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$1,478
-99.9%
10,978
+5.0%
0.01%
+22.2%
OZK SellBANK OZK LITTLE ROCK ARK$1,479
-99.9%
36,924
-6.1%
0.01%0.0%
TRTN SellTRITON INTL LTDcl a$1,479
-99.9%
21,504
-5.1%
0.01%
+22.2%
OSK BuyOSHKOSH CORP$1,573
-99.8%
17,835
+30.7%
0.01%
+57.1%
KFRC SellKFORCE INC$1,502
-99.9%
27,387
-41.5%
0.01%
-45.0%
DNOW SellNOW INC$1,439
-99.9%
113,316
-3.0%
0.01%
+22.2%
ERIE BuyERIE INDTY COcl a$1,565
-99.8%
6,292
+73.1%
0.01%
+83.3%
BURL SellBURLINGTON STORES INC$1,469
-99.9%
7,244
-23.4%
0.01%
+37.5%
DK BuyDELEK US HLDGS INC NEW$1,548
-99.9%
57,330
+16.4%
0.01%
+10.0%
MPW BuyMEDICAL PPTYS TRUST INC$1,447
-99.9%
129,902
+51.3%
0.01%
+57.1%
MORN SellMORNINGSTAR INC$1,520
-99.9%
7,017
-4.4%
0.01%0.0%
WWD BuyWOODWARD INC$1,491
-99.8%
15,438
+87.1%
0.01%
+120.0%
SMPL BuySIMPLY GOOD FOODS CO$1,497
-99.8%
39,365
+53.8%
0.01%
+83.3%
PAG SellPENSKE AUTOMOTIVE GRP INC$1,474
-99.9%
12,821
-0.5%
0.01%
+22.2%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$1,451
-99.9%
175,272
-34.6%
0.01%
+37.5%
VC BuyVISTEON CORP$1,510
-99.8%
11,541
+42.4%
0.01%
+83.3%
CUZ BuyCOUSINS PPTYS INC$1,564
-99.9%
61,861
+23.9%
0.01%
+37.5%
RDN SellRADIAN GROUP INC$1,529
-99.9%
80,193
-7.6%
0.01%
-8.3%
FSLR SellFIRST SOLAR INC$1,544
-100.0%
10,310
-63.8%
0.01%
-59.3%
FHN SellFIRST HORIZON CORPORATION$1,446
-99.9%
59,036
-22.8%
0.01%
-15.4%
OXM SellOXFORD INDS INC$1,459
-99.9%
15,660
-12.4%
0.01%
-8.3%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$1,537
-99.8%
63,080
+81.3%
0.01%
+83.3%
IONS SellIONIS PHARMACEUTICALS INC$1,450
-99.9%
38,378
-8.3%
0.01%
-15.4%
HWC SellHANCOCK WHITNEY CORPORATION$1,556
-99.9%
32,155
-17.6%
0.01%
-15.4%
SIVB SellSVB FINANCIAL GROUP$1,527
-99.9%
6,635
-21.3%
0.01%
-47.6%
AVTR SellAVANTOR INC$1,561
-100.0%
74,003
-65.4%
0.01%
-63.3%
COKE SellCOCA COLA CONS INC$1,522
-99.9%
2,970
-4.1%
0.01%
+22.2%
BuyHEALTHCARE RLTY TR$1,565
-99.9%
81,225
+49.4%
0.01%
+37.5%
EXEL SellEXELIXIS INC$1,552
-99.9%
96,736
-7.8%
0.01%
-8.3%
NSIT BuyINSIGHT ENTERPRISES INC$1,542
-99.9%
15,381
+7.4%
0.01%
+22.2%
WING BuyWINGSTOP INC$1,474
-99.8%
10,711
+116.6%
0.01%
+120.0%
INDB BuyINDEPENDENT BK CORP MASS$1,451
-99.8%
17,183
+75.5%
0.01%
+120.0%
NATI SellNATIONAL INSTRS CORP$1,491
-99.9%
40,403
-32.5%
0.01%
-31.2%
TDC BuyTERADATA CORP DEL$1,475
-99.9%
43,806
+30.7%
0.01%
+37.5%
GRMN SellGARMIN LTD$1,569
-99.9%
17,001
-23.4%
0.01%
-15.4%
TER SellTERADYNE INC$1,533
-99.9%
17,548
-23.7%
0.01%
-15.4%
IPGP BuyIPG PHOTONICS CORP$1,544
-99.9%
16,307
+1.9%
0.01%
+10.0%
WAFD SellWASHINGTON FED INC$1,458
-99.9%
43,459
-13.6%
0.01%0.0%
HP BuyHELMERICH & PAYNE INC$1,449
-99.8%
29,233
+19.2%
0.01%
+57.1%
WAL SellWESTERN ALLIANCE BANCORP$1,490
-99.9%
25,024
-10.2%
0.01%
-15.4%
AER SellAERCAP HOLDINGS NV$1,385
-99.9%
23,749
-0.9%
0.01%
+42.9%
AIR SellAAR CORP$1,301
-99.9%
28,976
-7.6%
0.01%
+25.0%
VVV SellVALVOLINE INC$1,382
-99.9%
42,337
-16.7%
0.01%
+11.1%
VNT SellVONTIER CORPORATION$1,382
-99.9%
71,505
-7.1%
0.01%
+11.1%
VOYA SellVOYA FINANCIAL INC$1,307
-99.9%
21,256
-2.1%
0.01%0.0%
CHX SellCHAMPIONX CORPORATION$1,370
-99.9%
47,269
-4.5%
0.01%
+42.9%
BRC BuyBRADY CORPcl a$1,432
-99.9%
30,413
+16.1%
0.01%
+25.0%
CLF SellCLEVELAND-CLIFFS INC NEW$1,336
-99.9%
82,951
-44.4%
0.01%
-33.3%
CVLT SellCOMMVAULT SYS INC$1,396
-99.9%
22,219
-7.3%
0.01%
+11.1%
TRMB SellTRIMBLE INC$1,378
-100.0%
27,259
-49.9%
0.01%
-52.4%
BXMT BuyBLACKSTONE MTG TR INC$1,361
-99.9%
64,272
+14.8%
0.01%
+11.1%
THC SellTENET HEALTHCARE CORP$1,357
-99.9%
27,804
-32.1%
0.01%
-33.3%
TPX SellTEMPUR SEALY INTL INC$1,374
-99.9%
40,030
-15.1%
0.01%
+25.0%
BBSI BuyBARRETT BUSINESS SVCS INC$1,406
-99.8%
15,070
+52.9%
0.01%
+66.7%
EPR BuyEPR PPTYS$1,434
-99.9%
38,010
+4.9%
0.01%
+11.1%
SKT BuyTANGER FACTORY OUTLET CTRS I$1,352
-99.6%
75,358
+209.1%
0.01%
+400.0%
TALO SellTALOS ENERGY INC$1,365
-99.9%
72,276
-45.9%
0.01%
-37.5%
EIG BuyEMPLOYERS HLDGS INC$1,330
-99.7%
30,827
+130.2%
0.01%
+233.3%
SNX BuyTD SYNNEX CORPORATION$1,365
-99.9%
14,414
+21.2%
0.01%
+42.9%
EQC BuyEQUITY COMWLTH$1,348
-99.9%
53,989
+27.1%
0.01%
+25.0%
WTRG SellESSENTIAL UTILS INC$1,323
-99.9%
27,720
-30.4%
0.01%
-16.7%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$1,360
-99.9%
34,347
+18.0%
0.01%
+42.9%
FAF SellFIRST AMERN FINL CORP$1,408
-99.9%
26,909
-16.8%
0.01%
-9.1%
WWE SellWORLD WRESTLING ENTMT INCcl a$1,359
-99.9%
19,834
-20.5%
0.01%
-23.1%
FFBC BuyFIRST FINL BANCORP OH$1,388
-99.9%
57,294
+20.9%
0.01%
+42.9%
SFM SellSPROUTS FMRS MKT INC$1,392
-99.9%
42,998
-2.9%
0.01%
+11.1%
FYBR SellFRONTIER COMMUNICATIONS PARE$1,357
-99.9%
53,250
-35.3%
0.01%
-28.6%
GNW SellGENWORTH FINL INC$1,351
-99.9%
255,454
-6.2%
0.01%
+42.9%
AGNC SellAGNC INVT CORP$1,316
-99.9%
127,179
-11.6%
0.01%
+11.1%
APOG BuyAPOGEE ENTERPRISES INC$1,317
-99.8%
29,621
+50.8%
0.01%
+100.0%
TWNK SellHOSTESS BRANDS INCcl a$1,413
-99.9%
62,990
-28.6%
0.01%
-33.3%
APLS SellAPELLIS PHARMACEUTICALS INC$1,396
-99.9%
27,002
-3.1%
0.01%
-28.6%
AXS SellAXIS CAP HLDGS LTD$1,347
-99.9%
24,859
-14.5%
0.01%0.0%
IDA SellIDACORP INC$1,339
-99.9%
12,419
-21.5%
0.01%
-9.1%
AMKR SellAMKOR TECHNOLOGY INC$1,405
-99.9%
58,603
-31.8%
0.01%
-9.1%
NGVT BuyINGEVITY CORP$1,414
-99.8%
20,076
+51.8%
0.01%
+66.7%
IOSP BuyINNOSPEC INC$1,406
-99.9%
13,671
+6.6%
0.01%
+25.0%
IP SellINTERNATIONAL PAPER CO$1,333
-99.9%
38,496
-23.5%
0.01%
-16.7%
AAT BuyAMERICAN ASSETS TR INC$1,367
-99.8%
51,570
+128.9%
0.01%
+150.0%
RPM SellRPM INTL INC$1,401
-99.9%
14,372
-22.5%
0.01%
-9.1%
MDRX SellVERADIGM INC$1,303
-99.9%
73,889
-4.8%
0.01%
+11.1%
POOL SellPOOL CORP$1,333
-99.9%
4,409
-22.9%
0.01%
-23.1%
NRZ SellRITHM CAPITAL CORP$1,380
-99.9%
168,932
-8.1%
0.01%0.0%
PCTY SellPAYLOCITY HLDG CORP$1,312
-100.0%
6,755
-42.5%
0.01%
-52.4%
PKG SellPACKAGING CORP AMER$1,324
-100.0%
10,350
-81.2%
0.01%
-77.8%
MGY SellMAGNOLIA OIL & GAS CORPcl a$1,358
-99.9%
57,897
-13.3%
0.01%0.0%
HZO BuyMARINEMAX INC$1,335
-99.8%
42,771
+60.5%
0.01%
+66.7%
MYE BuyMYERS INDS INC$1,434
-99.8%
64,491
+56.2%
0.01%
+100.0%
MCRI SellMONARCH CASINO & RESORT INC$1,373
-99.9%
17,861
-11.8%
0.01%
+25.0%
TRU SellTRANSUNION$1,222
-99.9%
21,537
-21.6%
0.01%
-25.0%
AXTA SellAXALTA COATING SYS LTD$1,246
-99.9%
48,927
-9.1%
0.01%
+12.5%
IRT SellINDEPENDENCE RLTY TR INC$1,299
-99.9%
77,034
-16.3%
0.01%
-18.2%
ASGN SellASGN INC$1,224
-99.9%
15,027
-16.0%
0.01%
-25.0%
PNFP SellPINNACLE FINL PARTNERS INC$1,248
-99.9%
17,008
-16.1%
0.01%
-25.0%
NET SellCLOUDFLARE INC$1,259
-99.9%
27,851
-23.6%
0.01%
-40.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$1,188
-99.9%
36,585
+14.8%
0.01%
+28.6%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$1,180
-99.9%
22,430
-23.5%
0.01%
-18.2%
SIG BuySIGNET JEWELERS LIMITED$1,279
-99.8%
18,811
+64.9%
0.01%
+80.0%
LANC BuyLANCASTER COLONY CORP$1,167
-99.7%
5,916
+115.5%
0.01%
+200.0%
SellCIVITAS RESOURCES INC$1,194
-100.0%
20,616
-51.1%
0.01%
-50.0%
HFWA SellHERITAGE FINL CORP WASH$1,182
-99.9%
38,562
-8.0%
0.01%
+12.5%
ARWR SellARROWHEAD PHARMACEUTICALS IN$1,230
-99.9%
30,326
-7.7%
0.01%
+12.5%
DOC BuyPHYSICIANS RLTY TR$1,243
-99.9%
85,876
+39.4%
0.01%
+28.6%
CCRN SellCROSS CTRY HEALTHCARE INC$1,236
-99.9%
46,512
-7.5%
0.01%
-10.0%
ROL BuyROLLINS INC$1,279
-99.9%
34,994
+10.1%
0.01%
+12.5%
LEA SellLEAR CORP$1,278
-99.9%
10,301
-21.4%
0.01%
-18.2%
SXI SellSTANDEX INTL CORP$1,171
-99.9%
11,432
-27.8%
0.01%0.0%
RCL SellROYAL CARIBBEAN GROUP$1,289
-99.9%
26,078
-20.1%
0.01%0.0%
THO SellTHOR INDS INC$1,205
-99.9%
15,959
-2.7%
0.01%
+12.5%
SWK SellSTANLEY BLACK & DECKER INC$1,252
-99.9%
16,672
-22.8%
0.01%
-25.0%
FHI BuyFEDERATED HERMES INCcl b$1,213
-99.8%
33,403
+38.9%
0.01%
+50.0%
AM SellANTERO MIDSTREAM CORP$1,262
-99.9%
116,945
-14.1%
0.01%0.0%
PRGS SellPROGRESS SOFTWARE CORP$1,187
-99.9%
23,538
-8.9%
0.01%
+12.5%
R BuyRYDER SYS INC$1,257
-99.8%
15,045
+104.2%
0.01%
+125.0%
CRL SellCHARLES RIV LABS INTL INC$1,229
-99.9%
5,638
-22.6%
0.01%
-10.0%
NTCT SellNETSCOUT SYS INC$1,245
-99.9%
38,289
-26.4%
0.01%
-25.0%
SLM BuySLM CORP$1,259
-99.8%
75,838
+29.4%
0.01%
+50.0%
ATI BuyATI INC$1,287
-99.8%
43,111
+109.6%
0.01%
+125.0%
HSIC SellHENRY SCHEIN INC$1,212
-100.0%
15,172
-59.4%
0.01%
-50.0%
FWONK SellLIBERTY MEDIA CORP DEL$1,287
-99.9%
21,523
-23.3%
0.01%
-25.0%
AA SellALCOA CORP$1,288
-99.9%
28,337
-19.8%
0.01%0.0%
EVTC BuyEVERTEC INC$1,294
-99.9%
39,978
+24.5%
0.01%
+28.6%
PSMT SellPRICESMART INC$1,203
-99.9%
19,793
-3.6%
0.01%0.0%
ARES SellARES MANAGEMENT CORPORATION$1,178
-99.9%
17,213
-32.9%
0.01%
-25.0%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$1,206
-99.8%
96,921
+56.5%
0.01%
+80.0%
RUN BuySUNRUN INC$1,196
-99.8%
49,810
+84.1%
0.01%
+80.0%
SKY SellSKYLINE CHAMPION CORPORATION$1,243
-99.9%
24,140
-47.2%
0.01%
-50.0%
TITN SellTITAN MACHY INC$1,248
-99.9%
31,417
-31.3%
0.01%0.0%
VLY SellVALLEY NATL BANCORP$1,215
-99.9%
107,386
-10.9%
0.01%0.0%
PDCO SellPATTERSON COS INC$1,174
-99.9%
41,897
-11.9%
0.01%
+12.5%
GTE SellGRAN TIERRA ENERGY INC$1,185
-99.9%
1,197,460
-0.9%
0.01%
-18.2%
CE SellCELANESE CORP DEL$1,247
-99.9%
12,201
-54.1%
0.01%
-47.1%
SNV SellSYNOVUS FINL CORP$1,289
-99.9%
34,315
-29.1%
0.01%
-30.8%
EPAC NewENERPAC TOOL GROUP CORP$1,24248,782
+100.0%
0.01%
CVCO SellCAVCO INDS INC DEL$1,241
-99.9%
5,486
-52.4%
0.01%
-47.1%
SYNH SellSYNEOS HEALTH INCcl a$1,223
-99.9%
33,344
-17.8%
0.01%
-35.7%
GHC SellGRAHAM HLDGS CO$1,224
-99.9%
2,025
-15.2%
0.01%0.0%
TTMI BuyTTM TECHNOLOGIES INC$1,297
-99.9%
85,997
+2.3%
0.01%
+12.5%
NSA BuyNATIONAL STORAGE AFFILIATES$1,178
-99.9%
32,617
+11.1%
0.01%0.0%
SLGN SellSILGAN HOLDINGS INC$1,230
-99.9%
23,723
-30.1%
0.01%
-10.0%
PLYA SellPLAYA HOTELS & RESORTS NV$1,272
-100.0%
194,724
-62.8%
0.01%
-59.1%
SBRA BuySABRA HEALTH CARE REIT INC$1,238
-99.8%
99,578
+77.5%
0.01%
+80.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$1,284
-99.9%
7,161
-10.0%
0.01%0.0%
PLTR SellPALANTIR TECHNOLOGIES INCcl a$1,188
-99.9%
185,026
-22.6%
0.01%
-35.7%
EMN SellEASTMAN CHEM CO$1,238
-99.9%
15,198
-53.6%
0.01%
-47.1%
OFG SellOFG BANCORP$1,218
-99.9%
44,185
-20.9%
0.01%
-10.0%
MTH SellMERITAGE HOMES CORP$1,300
-99.9%
14,097
-12.1%
0.01%
+12.5%
TFX SellTELEFLEX INCORPORATED$1,284
-99.9%
5,145
-23.6%
0.01%
-10.0%
CHRW SellC H ROBINSON WORLDWIDE INC$1,267
-100.0%
13,843
-61.2%
0.01%
-64.0%
CNO BuyCNO FINL GROUP INC$1,278
-99.9%
55,918
+3.1%
0.01%
+28.6%
GMS BuyGMS INC$1,280
-99.9%
25,711
+5.5%
0.01%
+28.6%
DASH SellDOORDASH INCcl a$1,200
-99.9%
24,580
-11.4%
0.01%
-10.0%
DOCU SellDOCUSIGN INC$1,235
-99.9%
22,291
-22.7%
0.01%
-18.2%
MGEE SellMGE ENERGY INC$1,191
-99.9%
16,918
-12.4%
0.01%0.0%
SSD SellSIMPSON MFG INC$1,171
-99.9%
13,211
-18.2%
0.01%0.0%
CSWI SellCSW INDUSTRIALS INC$1,275
-99.9%
10,998
-1.5%
0.01%
-10.0%
MHO BuyM/I HOMES INC$1,245
-99.9%
26,960
+5.8%
0.01%
+28.6%
NTRA BuyNATERA INC$1,232
-99.9%
30,669
+2.4%
0.01%
-10.0%
PGTI BuyPGT INNOVATIONS INC$1,239
-99.9%
69,004
+6.1%
0.01%
-10.0%
SLAB SellSILICON LABORATORIES INC$1,221
-99.9%
8,999
-7.2%
0.01%0.0%
SAIA SellSAIA INC$1,200
-99.9%
5,724
-20.1%
0.01%
-10.0%
MAS SellMASCO CORP$1,183
-100.0%
25,358
-88.4%
0.01%
-87.8%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,238
-99.9%
27,143
-12.2%
0.01%
+12.5%
RYN SellRAYONIER INC$1,214
-99.9%
36,830
-42.7%
0.01%
-35.7%
VNOM SellVIPER ENERGY PARTNERS LP$1,250
-99.9%
39,313
-24.8%
0.01%
-18.2%
CYTK BuyCYTOKINETICS INC$1,231
-99.9%
26,873
+1.0%
0.01%0.0%
VIRT SellVIRTU FINL INCcl a$1,277
-99.9%
62,582
-4.7%
0.01%
-10.0%
BHE BuyBENCHMARK ELECTRS INC$1,266
-99.9%
47,429
+16.9%
0.01%
+28.6%
SHEN SellSHENANDOAH TELECOMMUNICATION$1,090
-99.9%
68,623
-2.1%
0.01%
-11.1%
WERN BuyWERNER ENTERPRISES INC$1,111
-99.9%
27,588
+23.7%
0.01%
+33.3%
CCK SellCROWN HLDGS INC$1,113
-99.9%
13,543
-24.2%
0.01%
-27.3%
SHOO SellMADDEN STEVEN LTD$1,053
-99.9%
32,948
-38.3%
0.01%
-20.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$1,041
-99.6%
3,586
-8.3%
0.01%
+300.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$1,092
-99.8%
35,402
+35.7%
0.01%
+60.0%
HI SellHILLENBRAND INC$1,066
-99.9%
24,974
-10.7%
0.01%
+14.3%
SITE BuySITEONE LANDSCAPE SUPPLY INC$1,042
-99.9%
8,885
+9.3%
0.01%
+33.3%
HIBB BuyHIBBETT INC$1,158
-99.9%
16,980
+6.9%
0.01%
+33.3%
RBLX SellROBLOX CORPcl a$1,111
-99.9%
39,035
-23.0%
0.01%
-38.5%
ASB SellASSOCIATED BANC CORP$1,066
-99.9%
46,162
-14.8%
0.01%0.0%
YELP BuyYELP INCcl a$1,076
-99.9%
39,365
+17.2%
0.01%0.0%
BKI SellBLACK KNIGHT INC$1,064
-99.9%
17,228
-22.8%
0.01%
-20.0%
TA BuyTRAVELCENTERS OF AMERICA INC$1,127
-99.9%
25,166
+4.4%
0.01%
-11.1%
KOS SellKOSMOS ENERGY LTD$1,120
-99.9%
176,099
-8.2%
0.01%
+14.3%
TNET SellTRINET GROUP INC$1,092
-99.9%
16,109
-11.1%
0.01%
-11.1%
SMAR SellSMARTSHEET INC$1,161
-99.9%
29,500
-16.7%
0.01%
-11.1%
GATX SellGATX CORP$1,037
-99.9%
9,751
-6.8%
0.01%
+33.3%
UMBF SellUMB FINL CORP$1,130
-99.9%
13,534
-8.1%
0.01%
-11.1%
FULT SellFULTON FINL CORP PA$1,079
-99.9%
64,117
-14.2%
0.01%
-11.1%
AAON BuyAAON INC$1,050
-99.7%
13,941
+130.6%
0.01%
+300.0%
UBSI SellUNITED BANKSHARES INC WEST V$1,119
-99.9%
27,625
-6.0%
0.01%0.0%
HEIA SellHEICO CORP NEWcl a$1,064
-99.9%
8,880
-15.5%
0.01%
-11.1%
BNL BuyBROADSTONE NET LEASE INC$1,149
-99.9%
70,852
+3.5%
0.01%0.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$1,031
-99.9%
7,319
-23.5%
0.01%
+33.3%
SNAP SellSNAP INCcl a$1,118
-99.9%
124,943
-21.2%
0.01%
-27.3%
XPO BuyXPO INC$1,097
-99.9%
32,955
+2.0%
0.01%
-20.0%
VFC SellV F CORP$1,033
-99.9%
37,406
-20.8%
0.01%
-20.0%
CATY SellCATHAY GEN BANCORP$1,140
-99.9%
27,939
-16.4%
0.01%
-11.1%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$1,061
-99.9%
70,600
+13.5%
0.01%
+33.3%
KMX SellCARMAX INC$1,092
-99.9%
17,930
-21.7%
0.01%
-27.3%
VRTV BuyVERITIV CORP$1,098
-99.9%
9,023
+4.0%
0.01%
+33.3%
NEWR BuyNEW RELIC INC$1,057
-99.8%
18,731
+69.3%
0.01%
+60.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,107
-99.9%
39,494
-19.7%
0.01%
-20.0%
OKTA SellOKTA INCcl a$1,157
-99.9%
16,937
-22.5%
0.01%
-11.1%
VIAC SellPARAMOUNT GLOBAL$1,161
-99.9%
68,789
-21.0%
0.01%
-33.3%
LADR SellLADDER CAP CORPcl a$1,138
-99.9%
113,344
-3.1%
0.01%0.0%
AGYS BuyAGILYSYS INC$1,150
-99.7%
14,525
+116.3%
0.01%
+166.7%
TAP SellMOLSON COORS BEVERAGE COcl b$1,092
-99.9%
21,200
-17.8%
0.01%
-11.1%
FOXF BuyFOX FACTORY HLDG CORP$1,146
-99.8%
12,557
+52.4%
0.01%
+60.0%
ABCB BuyAMERIS BANCORP$1,041
-99.9%
22,082
+15.6%
0.01%
+33.3%
THG SellHANOVER INS GROUP INC$1,152
-99.9%
8,522
-6.4%
0.01%0.0%
FL BuyFOOT LOCKER INC$1,151
-99.7%
30,452
+145.9%
0.01%
+166.7%
AVNS SellAVANOS MED INC$1,061
-99.9%
39,193
-8.7%
0.01%
+14.3%
FLR BuyFLUOR CORP NEW$1,121
-99.8%
32,355
+35.7%
0.01%
+100.0%
SPTN SellSPARTANNASH CO$1,080
-99.9%
35,707
-30.0%
0.01%
-27.3%
AGO BuyASSURED GUARANTY LTD$1,152
-99.8%
18,501
+46.5%
0.01%
+100.0%
JBSS SellSANFILIPPO JOHN B & SON INC$1,064
-99.9%
13,085
-30.9%
0.01%
-20.0%
ZS SellZSCALER INC$1,059
-99.9%
9,462
-22.7%
0.01%
-46.7%
ALE SellALLETE INC$1,060
-99.9%
16,439
-9.0%
0.01%
+14.3%
BUSE BuyFIRST BUSEY CORP$1,067
-99.8%
43,180
+83.6%
0.01%
+100.0%
LXP BuyLXP INDUSTRIAL TRUST$1,090
-99.7%
108,765
+139.6%
0.01%
+166.7%
GWRE BuyGUIDEWIRE SOFTWARE INC$1,115
-99.8%
17,815
+56.8%
0.01%
+60.0%
BOKF BuyBOK FINL CORP$1,027
-99.9%
9,894
+16.1%
0.01%
+60.0%
SNDR SellSCHNEIDER NATIONAL INCcl b$1,107
-99.9%
47,329
-13.3%
0.01%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$1,136
-99.8%
23,212
+99.3%
0.01%
+100.0%
ENTG SellENTEGRIS INC$1,082
-100.0%
16,504
-73.3%
0.01%
-78.4%
SYNA BuySYNAPTICS INC$1,149
-99.9%
12,078
+5.3%
0.01%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$1,142
-99.9%
16,297
+6.5%
0.01%0.0%
EDR SellENDEAVOR GROUP HLDGS INC$1,078
-99.9%
47,832
-20.0%
0.01%
-11.1%
PARR BuyPAR PAC HOLDINGS INC$1,038
-99.8%
44,651
+22.9%
0.01%
+100.0%
LPX SellLOUISIANA PAC CORP$1,078
-99.9%
18,212
-50.9%
0.01%
-42.9%
SIGI BuySELECTIVE INS GROUP INC$1,028
-99.9%
11,599
+3.8%
0.01%
+14.3%
NXGN SellNEXTGEN HEALTHCARE INC$1,088
-99.9%
57,933
-19.1%
0.01%
-11.1%
TMHC SellTAYLOR MORRISON HOME CORP$1,086
-99.9%
35,780
-37.2%
0.01%
-20.0%
DY BuyDYCOM INDS INC$1,132
-99.9%
12,097
+26.9%
0.01%
+14.3%
TENB BuyTENABLE HLDGS INC$1,036
-99.9%
27,158
+10.4%
0.01%
+33.3%
QRVO SellQORVO INC$1,040
-99.9%
11,478
-24.6%
0.01%
-11.1%
DIOD SellDIODES INC$1,128
-99.9%
14,812
-25.5%
0.01%
-11.1%
ALLE SellALLEGION PLC$1,035
-99.9%
9,834
-21.8%
0.01%0.0%
OGS BuyONE GAS INC$947
-99.9%
12,501
+16.1%
0.01%
+16.7%
AMRX BuyAMNEAL PHARMACEUTICALS INC$1,014
-96.4%
509,507
+3565.5%
0.01%
FTI BuyTECHNIPFMC PLC$969
-99.8%
79,493
+25.9%
0.01%
+75.0%
NX BuyQUANEX BLDG PRODS CORP$991
-99.9%
41,856
+13.9%
0.01%
+40.0%
SellAMALGAMATED FINANCIAL CORP$968
-99.9%
42,025
-5.2%
0.01%0.0%
HII SellHUNTINGTON INGALLS INDS INC$1,025
-100.0%
4,443
-67.7%
0.01%
-68.2%
HXL SellHEXCEL CORP NEW$942
-99.9%
16,004
-15.1%
0.01%0.0%
HTLF BuyHEARTLAND FINL USA INC$923
-99.9%
19,789
+10.3%
0.01%
+16.7%
HTLD SellHEARTLAND EXPRESS INC$996
-99.9%
64,935
-4.8%
0.01%0.0%
HAS SellHASBRO INC$908
-99.9%
14,875
-21.5%
0.01%
-22.2%
HAFC SellHANMI FINL CORP$992
-99.9%
40,088
-14.1%
0.01%
-12.5%
SCSC BuySCANSOURCE INC$976
-99.9%
33,388
+10.4%
0.01%
+16.7%
ZIP SellZIPRECRUITER INCcl a$1,004
-100.0%
61,137
-50.2%
0.01%
-53.3%
SXT SellSENSIENT TECHNOLOGIES CORP$935
-99.9%
12,825
-19.0%
0.01%
-12.5%
PFBC BuyPREFERRED BK LOS ANGELES CA$998
-99.9%
13,373
+12.2%
0.01%
+16.7%
YETI BuyYETI HLDGS INC$922
-99.7%
22,313
+81.0%
0.01%
+133.3%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$895
-100.0%
17,072
-82.6%
0.01%
-80.0%
CVBF SellCVB FINL CORP$988
-99.9%
38,369
-6.0%
0.01%
-12.5%
AUB BuyATLANTIC UN BANKSHARES CORP$950
-99.9%
27,035
+8.7%
0.01%
+40.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$974
-99.8%
52,002
+98.1%
0.01%
+133.3%
PPC SellPILGRIMS PRIDE CORP$929
-99.9%
39,140
-26.3%
0.01%
-22.2%
PLAB SellPHOTRONICS INC$961
-99.9%
57,090
-38.5%
0.01%
-30.0%
FUL SellFULLER H B CO$959
-99.9%
13,390
-5.4%
0.01%
+16.7%
AIN SellALBANY INTL CORPcl a$1,019
-99.9%
10,339
-22.7%
0.01%
-12.5%
LXU BuyLSB INDS INC$891
-99.9%
67,018
+5.5%
0.01%0.0%
WYNN SellWYNN RESORTS LTD$963
-99.9%
11,671
-25.7%
0.01%0.0%
BEN SellFRANKLIN RESOURCES INC$892
-99.9%
33,825
-21.3%
0.01%0.0%
NUVA SellNUVASIVE INC$931
-99.9%
22,581
-1.2%
0.01%0.0%
CZR SellCAESARS ENTERTAINMENT INC NE$984
-99.9%
23,661
-22.3%
0.01%0.0%
BuyFIRSTCASH HOLDINGS INC$962
-99.9%
11,071
+18.2%
0.01%
+40.0%
FHB SellFIRST HAWAIIAN INC$1,011
-99.9%
38,829
-1.7%
0.01%0.0%
FFIN SellFIRST FINL BANKSHARES INC$896
-99.9%
26,052
-18.7%
0.01%
-30.0%
PRDO SellPERDOCEO ED CORP$916
-99.9%
65,932
-45.2%
0.01%
-22.2%
FSS BuyFEDERAL SIGNAL CORP$942
-99.8%
20,262
+81.6%
0.01%
+133.3%
AGM BuyFEDERAL AGRIC MTG CORPcl c$987
-99.9%
8,755
+15.9%
0.01%
+40.0%
SellWOLFSPEED INC$929
-100.0%
13,456
-56.6%
0.01%
-69.6%
FCN SellFTI CONSULTING INC$954
-99.9%
6,008
-24.6%
0.01%
-30.0%
SNEX BuySTONEX GROUP INC$899
-99.6%
9,430
+212.3%
0.01%
+250.0%
EXAS SellEXACT SCIENCES CORP$950
-99.9%
19,189
-24.1%
0.01%
+16.7%
OSIS SellOSI SYSTEMS INC$1,005
-99.9%
12,644
-25.7%
0.01%
-22.2%
EVRI SellEVERI HLDGS INC$999
-100.0%
69,638
-59.2%
0.01%
-65.0%
ESE BuyESCO TECHNOLOGIES INC$999
-99.9%
11,411
+14.3%
0.01%
+40.0%
PATK SellPATRICK INDS INC$902
-99.9%
14,888
-47.5%
0.01%
-22.2%
PK BuyPARK HOTELS & RESORTS INC$890
-99.9%
75,484
+41.6%
0.01%
+75.0%
BANR SellBANNER CORP$901
-99.9%
14,258
-4.7%
0.01%
+16.7%
TEX BuyTEREX CORP NEW$937
-99.7%
21,924
+92.5%
0.01%
+250.0%
SellBELLRING BRANDS INC$901
-100.0%
35,126
-70.8%
0.01%
-61.1%
DGII BuyDIGI INTL INC$1,016
-99.9%
27,799
+6.0%
0.01%0.0%
THR BuyTHERMON GROUP HLDGS INC$922
-99.8%
45,901
+17.6%
0.01%
+75.0%
BIO SellBIO RAD LABS INCcl a$1,026
-99.9%
2,441
-23.5%
0.01%
-30.0%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$918
-99.9%
22,581
-6.3%
0.01%
-36.4%
CYBR BuyCYBERARK SOFTWARE LTD$935
-99.9%
7,212
+0.2%
0.01%
-12.5%
MBUU SellMALIBU BOATS INC$938
-99.9%
17,602
-29.4%
0.01%
-22.2%
CRVL BuyCORVEL CORP$916
-99.9%
6,305
+5.6%
0.01%
+16.7%
BKH SellBLACK HILLS CORP$948
-99.9%
13,480
-38.3%
0.01%
-36.4%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$1,020
-99.9%
39,314
+14.2%
0.01%
+16.7%
OUT SellOUTFRONT MEDIA INC$921
-99.9%
55,530
-4.5%
0.01%
+16.7%
NMIH SellNMI HLDGS INCcl a$1,026
-99.9%
49,114
-5.1%
0.01%
-12.5%
NBTB BuyNBT BANCORP INC$922
-99.9%
21,228
+3.1%
0.01%
+16.7%
MMI SellMARCUS & MILLICHAP INC$942
-99.9%
27,331
-41.0%
0.01%
-36.4%
OI BuyO-I GLASS INC$986
-99.9%
59,523
+1.4%
0.01%
+16.7%
TNL SellTRAVEL PLUS LEISURE CO$980
-99.9%
26,922
-5.9%
0.01%0.0%
CORT SellCORCEPT THERAPEUTICS INC$945
-100.0%
46,508
-39.2%
0.01%
-50.0%
CBT BuyCABOT CORP$942
-99.9%
14,090
+11.2%
0.01%
+16.7%
CRK BuyCOMSTOCK RES INC$933
-99.9%
68,046
+2.0%
0.01%
-12.5%
TRMK BuyTRUSTMARK CORP$984
-99.6%
28,200
+224.7%
0.01%
+250.0%
TWLO SellTWILIO INCcl a$941
-99.9%
19,222
-22.2%
0.01%
-41.7%
BXC SellBLUELINX HLDGS INC$1,003
-99.9%
14,100
-18.3%
0.01%
-12.5%
ACIW SellACI WORLDWIDE INC$983
-99.9%
42,746
-23.1%
0.01%
-12.5%
RARE SellULTRAGENYX PHARMACEUTICAL IN$935
-99.9%
20,175
-7.6%
0.01%0.0%
CHCO BuyCITY HLDG CO$909
-99.9%
9,766
+25.5%
0.01%
+40.0%
UNFI SellUNITED NAT FOODS INC$1,016
-99.9%
26,245
-20.9%
0.01%
-12.5%
CHS SellCHICOS FAS INC$961
-99.9%
195,398
-1.7%
0.01%0.0%
MMS SellMAXIMUS INC$893
-99.9%
12,182
-20.0%
0.01%
+16.7%
MOV SellMOVADO GROUP INC$896
-99.9%
27,797
-15.9%
0.01%0.0%
CDAY SellCERIDIAN HCM HLDG INC$960
-99.9%
14,963
-24.3%
0.01%
-12.5%
RGP SellRESOURCES CONNECTION INC$993
-99.9%
54,038
-31.9%
0.01%
-30.0%
CWST SellCASELLA WASTE SYS INCcl a$1,021
-99.9%
12,878
-1.8%
0.01%0.0%
CCL SellCARNIVAL CORP$901
-99.9%
111,820
-20.3%
0.01%0.0%
CSGS SellCSG SYS INTL INC$978
-99.9%
17,100
-38.2%
0.01%
-36.4%
VIAV SellVIAVI SOLUTIONS INC$915
-99.9%
87,046
-13.5%
0.01%
-30.0%
WHD BuyCACTUS INCcl a$905
-99.7%
18,006
+107.8%
0.01%
+250.0%
ROLL BuyRBC BEARINGS INC$905
-99.9%
4,325
+4.8%
0.01%
+16.7%
IBP BuyINSTALLED BLDG PRODS INC$895
-99.9%
10,456
+4.5%
0.01%
+16.7%
RGEN SellREPLIGEN CORP$977
-100.0%
5,770
-65.5%
0.01%
-69.6%
MTZ BuyMASTEC INC$843
-99.8%
9,882
+21.0%
0.01%
+50.0%
ATEN SellA10 NETWORKS INC$839
-99.9%
50,432
-40.4%
0.01%
-25.0%
ATGE BuyADTALEM GLOBAL ED INC$759
-99.7%
21,384
+228.3%
0.01%
+200.0%
ASIX SellADVANSIX INC$798
-99.9%
20,998
-35.2%
0.01%
-25.0%
AL SellAIR LEASE CORPcl a$788
-99.9%
20,523
-17.9%
0.01%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$769
-99.5%
65,401
+442.3%
0.01%
+500.0%
ALLY SellALLY FINL INC$861
-100.0%
35,216
-82.9%
0.01%
-85.7%
FOLD SellAMICUS THERAPEUTICS INC$773
-99.9%
63,279
-8.1%
0.01%
+20.0%
ARI BuyAPOLLO COML REAL EST FIN INC$765
-99.8%
71,100
+55.9%
0.01%
+100.0%
ARCB BuyARCBEST CORP$791
-99.9%
11,294
+7.6%
0.01%0.0%
ACA SellARCOSA INC$878
-99.9%
16,150
-30.0%
0.01%
-40.0%
AWI SellARMSTRONG WORLD INDS INC NEW$804
-99.9%
11,725
-16.0%
0.01%
-25.0%
RILY NewB. RILEY FINANCIAL INC$76922,490
+100.0%
0.01%
BCPC SellBALCHEM CORP$779
-99.9%
6,381
-50.0%
0.01%
-45.5%
BSY SellBENTLEY SYS INC$768
-99.9%
20,788
-24.9%
0.01%0.0%
BPMC SellBLUEPRINT MEDICINES CORP$797
-99.9%
18,188
-6.6%
0.01%
-33.3%
CTS BuyCTS CORP$767
-99.9%
19,458
+9.2%
0.01%
+20.0%
CVI SellCVR ENERGY INC$841
-99.9%
26,840
-30.1%
0.01%
-25.0%
CABO BuyCABLE ONE INC$756
-99.9%
1,062
+36.9%
0.01%
+20.0%
SellCADRE HLDGS INC$780
-99.9%
38,744
-1.1%
0.01%
-14.3%
CAL BuyCALERES INC$888
-99.9%
39,862
+13.2%
0.01%0.0%
CTLT SellCATALENT INC$840
-100.0%
18,657
-23.7%
0.01%
-53.8%
CHEF BuyCHEFS WHSE INC$788
-99.9%
23,677
+8.8%
0.01%
+20.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$866
-99.9%
824,978
-1.5%
0.01%
-25.0%
CLFD SellCLEARFIELD INC$828
-100.0%
8,797
-50.8%
0.01%
-57.1%
CWENA NewCLEARWAY ENERGY INCcl a$76925,716
+100.0%
0.01%
CGNX SellCOGNEX CORP$887
-99.9%
18,827
-24.8%
0.01%
-25.0%
SellCOHERENT CORP$772
-99.9%
22,008
-15.0%
0.01%
-14.3%
BuyENOVIS CORPORATION$784
-99.8%
14,657
+110.5%
0.01%
+200.0%
CBU SellCOMMUNITY BK SYS INC$805
-99.9%
12,793
-21.6%
0.01%
-14.3%
COTY SellCOTY INC$830
-99.9%
97,005
-10.6%
0.01%
+20.0%
XRAY SellDENTSPLY SIRONA INC$789
-99.9%
24,794
-37.7%
0.01%
-25.0%
DEI SellDOUGLAS EMMETT INC$838
-99.9%
53,414
-5.6%
0.01%
-14.3%
EBC SellEASTERN BANKSHARES INC$857
-99.9%
49,658
-26.0%
0.01%
-40.0%
ENVA SellENOVA INTL INC$807
-99.9%
21,041
-4.9%
0.01%
+20.0%
SellESAB CORPORATION$812
-99.9%
17,303
-16.2%
0.01%
+20.0%
EEFT SellEURONET WORLDWIDE INC$842
-99.9%
8,920
-18.1%
0.01%0.0%
EVH SellEVOLENT HEALTH INCcl a$875
-99.9%
31,144
-26.6%
0.01%
-45.5%
FCF SellFIRST COMWLTH FINL CORP PA$858
-99.9%
61,406
-4.8%
0.01%0.0%
SRCE Buy1ST SOURCE CORP$759
-99.9%
14,302
+7.8%
0.01%
+50.0%
FBHS SellFORTUNE BRANDS INNOVATIONS I$848
-100.0%
14,850
-82.5%
0.01%
-81.8%
FCPT BuyFOUR CORNERS PPTY TR INC$844
-99.9%
32,557
+21.6%
0.01%
+20.0%
FC SellFRANKLIN COVEY CO$861
-99.9%
18,418
-27.4%
0.01%
-25.0%
SellGXO LOGISTICS INCORPORATED$776
-99.9%
18,172
-38.5%
0.01%
-25.0%
GO SellGROCERY OUTLET HLDG CORP$874
-99.9%
29,940
-10.1%
0.01%
-25.0%
HSTM BuyHEALTHSTREAM INC$767
-99.9%
30,867
+7.8%
0.01%
+50.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$852
-99.9%
30,458
-10.7%
0.01%0.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$759
-99.9%
49,316
-19.9%
0.01%
-14.3%
HHC BuyHOWARD HUGHES CORP$762
-99.8%
9,977
+80.0%
0.01%
+200.0%
ICFI SellICF INTL INC$832
-99.9%
8,402
-31.4%
0.01%
-40.0%
INSM BuyINSMED INC$811
-99.9%
40,586
+3.6%
0.01%0.0%
IPAR SellINTER PARFUMS INC$815
-99.9%
8,441
-14.0%
0.01%
+20.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$888
-99.5%
93,305
+382.3%
0.01%
+500.0%
LCII SellLCI INDS$875
-99.9%
9,465
-6.1%
0.01%
-14.3%
LEG SellLEGGETT & PLATT INC$866
-99.9%
26,868
-23.3%
0.01%
-25.0%
LTHM BuyLIVENT CORP$775
-99.9%
38,991
+15.3%
0.01%
-25.0%
MKSI SellMKS INSTRS INC$772
-100.0%
9,106
-57.4%
0.01%
-53.8%
MATX SellMATSON INC$838
-100.0%
13,409
-52.0%
0.01%
-50.0%
MXL BuyMAXLINEAR INC$807
-99.9%
23,770
+4.9%
0.01%
+20.0%
COOP SellMR COOPER GROUP INC$834
-99.9%
20,770
-26.9%
0.01%
-25.0%
NVEE SellNV5 GLOBAL INC$759
-99.9%
5,738
-7.7%
0.01%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$763
-99.9%
12,827
+14.2%
0.01%
+20.0%
NHI BuyNATIONAL HEALTH INVS INC$879
-99.8%
16,830
+148.8%
0.01%
+100.0%
NWSA SellNEWS CORP NEWcl a$770
-100.0%
42,311
-86.7%
0.01%
-82.9%
NEX BuyNEXTIER OILFIELD SOLUTIONS$851
-99.9%
92,067
+3.9%
0.01%
+20.0%
NOVT SellNOVANTA INC$806
-99.9%
5,933
-35.3%
0.01%
-25.0%
OMF BuyONEMAIN HLDGS INC$856
-99.9%
25,685
+24.4%
0.01%
+50.0%
ONTO SellONTO INNOVATION INC$889
-99.9%
13,049
-46.4%
0.01%
-45.5%
PJT BuyPJT PARTNERS INC$816
-99.9%
11,073
+22.7%
0.01%
+50.0%
BTU BuyPEABODY ENERGY CORP$835
-99.8%
31,596
+90.4%
0.01%
+100.0%
PENN SellPENN ENTERTAINMENT INC$872
-99.9%
29,357
-7.9%
0.01%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$788
-99.9%
58,746
-5.3%
0.01%0.0%
BuyPHILLIPS EDISON & CO INC$799
-99.9%
25,084
+27.3%
0.01%
+50.0%
PIPR BuyPIPER SANDLER COMPANIES$823
-99.7%
6,320
+145.7%
0.01%
+200.0%
POR SellPORTLAND GEN ELEC CO$814
-99.9%
16,622
-46.8%
0.01%
-40.0%
POWI SellPOWER INTEGRATIONS INC$858
-99.9%
11,963
-36.4%
0.01%
-33.3%
PRI BuyPRIMERICA INC$865
-99.9%
6,101
+10.0%
0.01%
+20.0%
RMR BuyRMR GROUP INCcl a$836
-99.9%
29,584
+19.6%
0.01%
+50.0%
RNST BuyRENASANT CORP$876
-99.8%
23,313
+38.1%
0.01%
+50.0%
STBA SellS & T BANCORP INC$815
-99.9%
23,846
-2.8%
0.01%
+20.0%
SEB SellSEABOARD CORP DEL$789
-99.9%
209
-15.7%
0.01%0.0%
SBNY SellSIGNATURE BK NEW YORK N Y$821
-99.9%
7,127
-21.1%
0.01%
-40.0%
SCL BuySTEPAN CO$884
-99.9%
8,307
+29.5%
0.01%
+50.0%
STC SellSTEWART INFORMATION SVCS COR$763
-99.9%
17,856
-35.0%
0.01%
-33.3%
TPH SellTRI POINTE HOMES INC$767
-99.9%
41,258
-30.2%
0.01%0.0%
TMST SellTIMKENSTEEL CORPORATION$888
-99.9%
48,895
-15.6%
0.01%0.0%
TRST SellTRUSTCO BK CORP N Y$777
-99.9%
20,673
-17.8%
0.01%0.0%
UFPT NewUFP TECHNOLOGIES INC$8216,963
+100.0%
0.01%
UGI SellUGI CORP NEW$857
-99.9%
23,121
-23.2%
0.01%
-14.3%
VNO BuyVORNADO RLTY TRsh ben int$776
-99.9%
37,276
+60.4%
0.01%
+50.0%
WMK BuyWEIS MKTS INC$841
-99.9%
10,219
+14.1%
0.01%
+20.0%
WSBC SellWESBANCO INC$804
-99.9%
21,735
-9.3%
0.01%0.0%
WHR SellWHIRLPOOL CORP$873
-99.9%
6,170
-23.5%
0.01%
-25.0%
ZI SellZOOMINFO TECHNOLOGIES INC$869
-99.9%
28,859
-23.2%
0.01%
-45.5%
ADNT BuyADIENT PLC$871
-99.8%
25,099
+85.1%
0.01%
+100.0%
NVCR SellNOVOCURE LTD$779
-99.9%
10,620
-21.3%
0.01%
-14.3%
PNR SellPENTAIR PLC$830
-100.0%
18,456
-80.6%
0.01%
-78.6%
WIX SellWIX COM LTD$769
-99.9%
10,006
-1.1%
0.01%0.0%
GNK SellGENCO SHIPPING & TRADING LTD$759
-99.9%
49,420
-16.4%
0.01%
+20.0%
INSW NewINTERNATIONAL SEAWAYS INC$87823,711
+100.0%
0.01%
DORM SellDORMAN PRODS INC$689
-99.9%
8,514
-27.5%
0.01%
-28.6%
AIZ SellASSURANT INC$741
-100.0%
5,925
-84.0%
0.01%
-87.2%
LPG SellDORIAN LPG LTD$636
-99.9%
33,536
-4.3%
0.01%
+66.7%
SellRIVIAN AUTOMOTIVE INC$629
-100.0%
34,112
-24.1%
0.01%
-54.5%
RNG BuyRINGCENTRAL INCcl a$737
-99.8%
20,829
+80.5%
0.01%
+66.7%
GNRC SellGENERAC HLDGS INC$711
-100.0%
7,065
-23.0%
0.01%
-58.3%
WTM BuyWHITE MTNS INS GROUP LTD$738
-99.9%
522
+23.7%
0.01%
+25.0%
RES SellRPC INC$622
-99.9%
69,969
-2.3%
0.01%
+25.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$660
-99.8%
80,547
+70.9%
0.01%
+66.7%
REX SellREX AMERICAN RES CORP$697
-99.9%
21,865
-11.9%
0.01%0.0%
GTY BuyGETTY RLTY CORP NEW$740
-99.8%
21,863
+34.7%
0.01%
+66.7%
SUM BuySUMMIT MATLS INCcl a$680
-99.9%
23,950
+15.4%
0.01%
+25.0%
SellROIVANT SCIENCES LTD$679
-99.8%
84,928
-0.7%
0.01%
+150.0%
AVA SellAVISTA CORP$735
-99.9%
16,574
-51.4%
0.01%
-44.4%
DENN SellDENNYS CORP$654
-100.0%
71,046
-62.1%
0.01%
-61.5%
DNLI SellDENALI THERAPEUTICS INC$727
-99.9%
26,149
-7.3%
0.01%
-16.7%
SellCADENCE BANK$742
-99.9%
30,108
-18.2%
0.01%
-28.6%
GEF SellGREIF INCcl a$749
-99.9%
11,176
-9.2%
0.01%0.0%
BuyJACKSON FINANCIAL INC$752
-99.8%
21,629
+39.8%
0.01%
+66.7%
HCKT SellHACKETT GROUP INC$645
-99.9%
31,683
-14.9%
0.01%0.0%
PCVX BuyVAXCYTE INC$752
-99.7%
15,690
+37.7%
0.01%
+150.0%
FIVN SellFIVE9 INC$698
-99.9%
10,279
-4.4%
0.01%
-16.7%
AXNX SellAXONICS INC$643
-99.9%
10,280
-10.5%
0.01%
-16.7%
IVZ SellINVESCO LTD$694
-99.9%
38,592
-20.8%
0.01%0.0%
THFF SellFIRST FINL CORP IND$622
-99.9%
13,499
-1.6%
0.01%0.0%
RH SellRH$745
-99.9%
2,787
-45.7%
0.01%
-44.4%
CPF SellCENTRAL PAC FINL CORP$689
-99.9%
33,961
-16.9%
0.01%
-16.7%
SellINVENTRUST PPTYS CORP$683
-99.9%
28,845
-14.1%
0.01%0.0%
LTC BuyLTC PPTYS INC$712
-99.9%
20,044
+11.1%
0.01%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$708
-99.9%
53,733
+12.7%
0.01%0.0%
SellPERMIAN RESOURCES CORP$695
-99.9%
73,939
-47.1%
0.01%
-28.6%
BCRX SellBIOCRYST PHARMACEUTICALS INC$644
-99.9%
56,078
-8.1%
0.01%
-16.7%
COUP SellCOUPA SOFTWARE INC$667
-99.9%
8,431
-21.6%
0.01%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$617
-99.9%
23,607
+13.1%
0.01%
+25.0%
LKFN BuyLAKELAND FINL CORP$704
-99.7%
9,645
+165.3%
0.01%
+150.0%
ALGM SellALLEGRO MICROSYSTEMS INC$749
-99.9%
24,944
-59.5%
0.01%
-50.0%
JJSF BuyJ & J SNACK FOODS CORP$718
-99.8%
4,799
+105.9%
0.01%
+150.0%
HAYN NewHAYNES INTL INC$74716,341
+100.0%
0.01%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$704
-99.9%
20,843
+37.5%
0.01%
+25.0%
UNF SellUNIFIRST CORP MASS$644
-99.9%
3,339
-8.9%
0.01%
+25.0%
GBCI SellGLACIER BANCORP INC NEW$690
-99.9%
13,955
-11.9%
0.01%
-16.7%
EBF SellENNIS INC$676
-99.9%
30,492
-25.7%
0.01%
-16.7%
TBBK NewBANCORP INC DEL$63622,421
+100.0%
0.01%
CNOB SellCONNECTONE BANCORP INC$672
-99.9%
27,763
-6.6%
0.01%0.0%
ITCI SellINTRA-CELLULAR THERAPIES INC$669
-99.9%
12,638
-18.3%
0.01%0.0%
ADUS SellADDUS HOMECARE CORP$620
-99.9%
6,228
-50.9%
0.01%
-44.4%
LIVN SellLIVANOVA PLC$636
-100.0%
11,445
-95.5%
0.01%
-94.7%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$725
-99.9%
53,150
-67.4%
0.01%
-50.0%
BuySPX TECHNOLOGIES INC$706
-99.8%
10,761
+64.2%
0.01%
+66.7%
IBOC SellINTERNATIONAL BANCSHARES COR$697
-99.9%
15,238
-2.0%
0.01%0.0%
NTLA SellINTELLIA THERAPEUTICS INC$720
-99.9%
20,644
-7.3%
0.01%
-44.4%
CRAI SellCRA INTL INC$649
-99.9%
5,305
-39.5%
0.01%
-16.7%
CTBI BuyCOMMUNITY TR BANCORP INC$725
-99.9%
15,785
+16.5%
0.01%
+25.0%
CASH BuyPATHWARD FINANCIAL INC$721
-99.8%
16,738
+15.4%
0.01%
+66.7%
COLM SellCOLUMBIA SPORTSWEAR CO$642
-99.9%
7,326
-15.1%
0.01%
+25.0%
ISEE BuyIVERIC BIO INC$663
-99.9%
30,987
+16.5%
0.01%
+66.7%
BLMN BuyBLOOMIN BRANDS INC$629
-99.9%
31,286
+17.1%
0.01%
+25.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$661
-99.9%
76,829
+15.3%
0.01%
+25.0%
SellASPEN TECHNOLOGY INC$647
-100.0%
3,151
-55.4%
0.01%
-58.3%
KLIC SellKULICKE & SOFFA INDS INC$659
-99.9%
14,899
-29.8%
0.01%
-16.7%
ST SellSENSATA TECHNOLOGIES HLDG PL$699
-99.9%
17,306
-23.1%
0.01%
-16.7%
HRI SellHERC HLDGS INC$630
-99.9%
4,791
-41.1%
0.01%
-16.7%
ESI SellELEMENT SOLUTIONS INC$703
-99.9%
38,661
-46.9%
0.01%
-44.4%
BLKB BuyBLACKBAUD INC$656
-99.8%
11,141
+72.4%
0.01%
+150.0%
SR SellSPIRE INC$749
-99.9%
10,876
-4.8%
0.01%0.0%
BuySL GREEN RLTY CORP$641
-99.8%
19,008
+107.8%
0.01%
+66.7%
ATRI BuyATRION CORP$711
-99.9%
1,270
+9.5%
0.01%0.0%
LNN BuyLINDSAY CORP$720
-99.9%
4,419
+18.2%
0.01%
+25.0%
MODN NewMODEL N INC$64615,929
+100.0%
0.01%
KBH SellKB HOME$696
-99.9%
21,841
-29.2%
0.01%
-16.7%
HOPE SellHOPE BANCORP INC$727
-99.9%
56,784
-8.0%
0.01%
-16.7%
PCH SellPOTLATCHDELTIC CORPORATION$752
-99.9%
17,094
-38.9%
0.01%
-37.5%
SRCL BuySTERICYCLE INC$669
-99.9%
13,400
+1.8%
0.01%
+25.0%
PLUG SellPLUG POWER INC$715
-100.0%
57,786
-23.4%
0.01%
-58.3%
PTCT SellPTC THERAPEUTICS INC$745
-99.9%
19,530
-7.2%
0.01%
-37.5%
AYX BuyALTERYX INC$658
-99.9%
12,978
+30.6%
0.01%
+25.0%
PTEN SellPATTERSON-UTI ENERGY INC$736
-99.9%
43,724
-2.5%
0.01%
+25.0%
RUSHA SellRUSH ENTERPRISES INCcl a$675
-99.9%
12,916
-40.7%
0.01%
-28.6%
BHF BuyBRIGHTHOUSE FINL INC$689
-99.9%
13,431
+26.0%
0.01%
+66.7%
NCR SellNCR CORP NEW$657
-99.9%
28,071
-11.4%
0.01%
+25.0%
IAC BuyIAC INC$621
-99.9%
13,978
+22.5%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$633
-99.8%
10,440
+35.1%
0.01%
+66.7%
BEAM SellBEAM THERAPEUTICS INC$668
-99.9%
17,087
-7.3%
0.01%
-16.7%
WTI SellW & T OFFSHORE INC$725
-99.9%
129,919
-16.4%
0.01%
-28.6%
VRNT SellVERINT SYS INC$746
-99.9%
20,575
-27.8%
0.01%
-28.6%
NOG BuyNORTHERN OIL AND GAS INC MN$695
-99.8%
22,536
+92.4%
0.01%
+150.0%
OTTR SellOTTER TAIL CORP$681
-100.0%
11,599
-61.0%
0.01%
-61.5%
AEIS BuyADVANCED ENERGY INDS$637
-99.9%
7,424
+15.2%
0.01%
+25.0%
HLIT BuyHARMONIC INC$532
-99.8%
40,640
+139.3%
0.00%
+100.0%
SWX SellSOUTHWEST GAS HLDGS INC$483
-99.9%
7,813
-17.8%
0.00%
-20.0%
BuyPACTIV EVERGREEN INC$579
-99.9%
50,975
+14.0%
0.00%
+33.3%
STAA SellSTAAR SURGICAL CO$486
-99.9%
10,003
-25.4%
0.00%
-42.9%
LU SellLUFAX HOLDING LTD$505
-99.9%
260,409
-23.4%
0.00%
-33.3%
FBP SellFIRST BANCORP P R$601
-100.0%
47,261
-47.9%
0.00%
-55.6%
RXDX NewPROMETHEUS BIOSCIENCES INC$6145,586
+100.0%
0.00%
JCOM BuyZIFF DAVIS INC$598
-99.9%
7,566
+17.8%
0.00%
+33.3%
AGL SellAGILON HEALTH INC$500
-99.9%
31,000
-12.2%
0.00%
-33.3%
STRA BuySTRATEGIC ED INC$600
-99.9%
7,664
+4.0%
0.00%
+33.3%
ETH BuyETHAN ALLEN INTERIORS INC$539
-99.9%
20,404
+3.1%
0.00%
+33.3%
RGR SellSTURM RUGER & CO INC$484
-99.9%
9,566
-12.3%
0.00%0.0%
NewU HAUL HOLDING COMPANY$5359,724
+100.0%
0.00%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$488
-99.9%
5,340
+17.8%
0.00%
+33.3%
PLUS SellEPLUS INC$527
-99.9%
11,905
-21.2%
0.00%
-20.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$565
-99.9%
58,538
-41.6%
0.00%
-42.9%
NPO SellENPRO INDS INC$550
-99.9%
5,062
-33.6%
0.00%
-20.0%
SellENHABIT INC$597
-99.9%
45,379
-23.8%
0.00%
-33.3%
ENS BuyENERSYS$518
-99.8%
7,021
+20.6%
0.00%
+100.0%
SellENACT HLDGS INC$488
-99.9%
20,213
-31.9%
0.00%
-20.0%
LQDT BuyLIQUIDITY SVCS INC$529
-99.9%
37,642
+37.8%
0.00%
+33.3%
PSN BuyPARSONS CORP DEL$567
-99.9%
12,260
+21.9%
0.00%
+33.3%
ELAN SellELANCO ANIMAL HEALTH INC$578
-99.9%
47,277
-22.3%
0.00%
-20.0%
AKRO BuyAKERO THERAPEUTICS INC$480
-99.8%
8,761
+3.8%
0.00%
+100.0%
VIR SellVIR BIOTECHNOLOGY INC$559
-99.9%
22,091
-7.5%
0.00%
+33.3%
TH BuyTARGET HOSPITALITY CORP$558
-99.6%
36,868
+193.4%
0.00%
+300.0%
EGBN SellEAGLE BANCORP INC MD$534
-99.9%
12,114
-26.1%
0.00%
-20.0%
TGNA SellTEGNA INC$501
-99.9%
23,661
-21.7%
0.00%
-20.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$516
-99.9%
41,646
-8.2%
0.00%
+33.3%
TDS SellTELEPHONE & DATA SYS INC$527
-99.9%
50,199
-5.6%
0.00%
-20.0%
DOCS NewDOXIMITY INCcl a$48514,455
+100.0%
0.00%
DNB SellDUN & BRADSTREET HLDGS INC$502
-99.9%
40,953
-28.0%
0.00%
-20.0%
NSSC SellNAPCO SEC TECHNOLOGIES INC$566
-99.9%
20,606
-7.4%
0.00%
-20.0%
BECN BuyBEACON ROOFING SUPPLY INC$583
-99.9%
11,048
+1.5%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$517
-99.9%
13,366
-14.3%
0.00%0.0%
VRRM SellVERRA MOBILITY CORP$592
-99.9%
42,837
-10.2%
0.00%
-20.0%
RLJ BuyRLJ LODGING TR$528
-99.9%
49,864
+31.8%
0.00%
+33.3%
TGTX SellTG THERAPEUTICS INC$492
-99.8%
41,624
-7.4%
0.00%
+100.0%
DHIL SellDIAMOND HILL INVT GROUP INC$497
-99.9%
2,684
-1.6%
0.00%
+33.3%
NRC BuyNATIONAL RESH CORP$554
-99.9%
14,841
+46.7%
0.00%
+33.3%
DAL SellDELTA AIR LINES INC DEL$584
-99.9%
17,765
-22.4%
0.00%
-20.0%
THRY SellTHRYV HLDGS INC$488
-100.0%
25,670
-67.5%
0.00%
-69.2%
PGC SellPEAPACK-GLADSTONE FINL CORP$535
-99.9%
14,385
-4.3%
0.00%0.0%
ALK NewALASKA AIR GROUP INC$49611,554
+100.0%
0.00%
NewTOAST INCcl a$48226,741
+100.0%
0.00%
CACC SellCREDIT ACCEP CORP MICH$550
-99.9%
1,159
-16.2%
0.00%0.0%
CVLG NewCOVENANT LOGISTICS GROUP INCcl a$53715,521
+100.0%
0.00%
PRTA SellPROTHENA CORP PLC$587
-99.9%
9,738
-8.8%
0.00%
-20.0%
TCS SellCONTAINER STORE GROUP INC$516
-99.9%
119,736
-0.7%
0.00%0.0%
VRT SellVERTIV HOLDINGS CO$486
-99.9%
35,573
-22.2%
0.00%
+33.3%
TREX SellTREX CO INC$599
-99.9%
14,161
-47.5%
0.00%
-55.6%
CNDT BuyCONDUENT INC$610
-99.6%
150,548
+212.8%
0.00%
+300.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$589
-99.9%
48,141
-19.1%
0.00%
-20.0%
TRIP BuyTRIPADVISOR INC$573
-99.9%
31,865
+21.4%
0.00%0.0%
CHCT NewCOMMUNITY HEALTHCARE TR INC$57416,025
+100.0%
0.00%
COLB BuyCOLUMBIA BKG SYS INC$505
-99.8%
16,768
+49.4%
0.00%
+100.0%
COIN SellCOINBASE GLOBAL INC$500
-100.0%
14,117
-19.1%
0.00%
-50.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$534
-99.8%
9,417
+43.0%
0.00%
+100.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$609
-99.8%
6,006
+48.9%
0.00%
+33.3%
MSBI BuyMIDLAND STATES BANCORP INC$564
-99.9%
21,201
+4.5%
0.00%
+33.3%
AMSWA SellAMER SOFTWARE INCcl a$529
-99.9%
36,046
-11.4%
0.00%
-20.0%
WSR BuyWHITESTONE REIT$564
-99.9%
58,524
+5.0%
0.00%
+33.3%
USM BuyUNITED STATES CELLULAR CORP$525
-99.9%
25,201
+47.9%
0.00%
+33.3%
PRFT BuyPERFICIENT INC$589
-99.9%
8,440
+7.3%
0.00%0.0%
UTL BuyUNITIL CORP$495
-99.9%
9,635
+24.4%
0.00%
+33.3%
UNIT SellUNITI GROUP INC$544
-99.9%
98,332
-7.0%
0.00%
-20.0%
JWA SellWILEY JOHN & SONS INCcl a$549
-99.9%
13,702
-52.4%
0.00%
-50.0%
DOOR BuyMASONITE INTL CORP$532
-99.9%
6,605
+6.2%
0.00%
+33.3%
MHK SellMOHAWK INDS INC$592
-99.9%
5,789
-20.5%
0.00%
-20.0%
ABM BuyABM INDS INC$580
-99.9%
13,067
+27.6%
0.00%
+33.3%
BANF BuyBANCFIRST CORP$516
-99.9%
5,857
+48.8%
0.00%
+33.3%
CERE SellCEREVEL THERAPEUTICS HLDNG I$593
-99.9%
18,808
-3.2%
0.00%0.0%
KFY SellKORN FERRY$506
-100.0%
9,989
-60.9%
0.00%
-55.6%
CLDX SellCELLDEX THERAPEUTICS INC NEW$498
-99.9%
11,173
-9.1%
0.00%
+33.3%
CPRX SellCATALYST PHARMACEUTICALS INC$552
-99.9%
29,678
-7.2%
0.00%
+33.3%
CASS SellCASS INFORMATION SYS INC$488
-99.9%
10,658
-18.3%
0.00%
+33.3%
CTRE BuyCARETRUST REIT INC$585
-99.9%
31,474
+27.9%
0.00%
+33.3%
LHCG SellLHC GROUP INC$532
-99.9%
3,289
-22.1%
0.00%
-20.0%
VPG BuyVISHAY PRECISION GROUP INC$481
-99.8%
12,452
+20.1%
0.00%
+100.0%
VSTO SellVISTA OUTDOOR INC$493
-99.9%
20,217
-39.2%
0.00%
-33.3%
PDM BuyPIEDMONT OFFICE REALTY TR IN$490
-99.8%
53,438
+138.6%
0.00%
+100.0%
AMRK SellA-MARK PRECIOUS METALS INC$529
-100.0%
15,227
-60.6%
0.00%
-50.0%
IAA SellIAA INC$594
-99.9%
14,844
-54.9%
0.00%
-50.0%
ROG BuyROGERS CORP$575
-99.9%
4,817
+78.5%
0.00%
-20.0%
ROKU SellROKU INC$531
-99.9%
13,052
-23.6%
0.00%
-42.9%
BY SellBYLINE BANCORP INC$541
-99.9%
23,551
-39.0%
0.00%
-33.3%
HPP BuyHUDSON PAC PPTYS INC$568
-99.9%
58,337
+20.1%
0.00%0.0%
AMSF NewAMERISAFE INC$58311,218
+100.0%
0.00%
HOMB SellHOME BANCSHARES INC$581
-99.9%
25,477
-8.8%
0.00%
-20.0%
AAN SellTHE AARONS COMPANY INC$523
-99.9%
43,737
-3.7%
0.00%
+33.3%
HTBK SellHERITAGE COMM CORP$525
-99.9%
40,394
-11.9%
0.00%0.0%
CNXN SellPC CONNECTION INC$585
-99.9%
12,467
-13.0%
0.00%
-20.0%
ACAD SellACADIA PHARMACEUTICALS INC$580
-99.9%
36,416
-7.9%
0.00%
-20.0%
HWKN SellHAWKINS INC$589
-99.9%
15,250
-4.1%
0.00%
-20.0%
BRKL BuyBROOKLINE BANCORP INC DEL$558
-99.9%
39,432
+5.5%
0.00%
+33.3%
SAGE SellSAGE THERAPEUTICS INC$613
-99.9%
16,077
-7.7%
0.00%
-20.0%
MAC BuyMACERICH CO$531
-99.8%
47,153
+53.1%
0.00%
+100.0%
XENE SellXENON PHARMACEUTICALS INC$557
-99.9%
14,119
-5.6%
0.00%0.0%
HLNE BuyHAMILTON LANE INCcl a$517
-99.8%
8,087
+58.7%
0.00%
+100.0%
MYRG SellMYR GROUP INC DEL$575
-99.9%
6,249
-16.4%
0.00%
-20.0%
GES NewGUESS INC$48723,560
+100.0%
0.00%
BKD SellBROOKDALE SR LIVING INC$583
-99.9%
213,659
-2.3%
0.00%
-42.9%
KTB BuyKONTOOR BRANDS INC$490
-99.8%
12,241
+68.8%
0.00%
+100.0%
AMK NewASSETMARK FINL HLDGS INC$48821,209
+100.0%
0.00%
GRBK SellGREEN BRICK PARTNERS INC$595
-99.9%
24,550
-40.2%
0.00%
-33.3%
GSBC SellGREAT SOUTHN BANCORP INC$545
-99.9%
9,157
-15.0%
0.00%0.0%
CRC SellCALIFORNIA RES CORP$532
-99.9%
12,232
-41.9%
0.00%
-33.3%
Z SellZILLOW GROUP INCcl c cap stk$553
-99.9%
17,154
-26.1%
0.00%
-20.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$485
-99.9%
10,350
+28.0%
0.00%
+33.3%
GT SellGOODYEAR TIRE & RUBR CO$595
-99.9%
58,595
-1.1%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INC$524
-99.8%
41,700
+50.7%
0.00%
+100.0%
SFBS SellSERVISFIRST BANCSHARES INC$535
-99.9%
7,757
-23.5%
0.00%
-33.3%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$498
-99.9%
7,900
-6.7%
0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$571
-99.7%
80,187
+207.5%
0.00%
+300.0%
SIGA BuySIGA TECHNOLOGIES INC$541
-99.9%
73,560
+0.8%
0.00%
-20.0%
HLF SellHERBALIFE NUTRITION LTD$502
-99.9%
33,707
-18.4%
0.00%
-33.3%
MRTX SellMIRATI THERAPEUTICS INC$536
-99.9%
11,835
-6.9%
0.00%
-33.3%
SellADEIA INC$606
-99.9%
63,877
-17.3%
0.00%
-50.0%
ABR SellARBOR REALTY TRUST INC$560
-99.9%
42,473
-7.4%
0.00%0.0%
APPF BuyAPPFOLIO INC$585
-99.8%
5,556
+101.9%
0.00%
+100.0%
VCYT SellVERACYTE INC$515
-99.9%
21,699
-7.6%
0.00%
+33.3%
NWL SellNEWELL BRANDS INC$583
-99.9%
44,589
-20.9%
0.00%
-33.3%
GME SellGAMESTOP CORP NEWcl a$538
-99.9%
29,130
-28.1%
0.00%
-42.9%
LUMN SellLUMEN TECHNOLOGIES INC$548
-99.9%
104,967
-21.2%
0.00%
-42.9%
KRO SellKRONOS WORLDWIDE INC$534
-99.9%
56,832
-7.9%
0.00%0.0%
NewSOLARWINDS CORP$49552,880
+100.0%
0.00%
SJI SellSOUTH JERSEY INDS INC$486
-99.9%
13,668
-22.0%
0.00%0.0%
FORR SellFORRESTER RESH INC$547
-99.9%
15,297
-8.6%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$350
-99.8%
63,915
+105.1%
0.00%
+200.0%
AVNT SellAVIENT CORPORATION$401
-99.9%
11,865
-30.0%
0.00%
-25.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$408
-99.9%
15,692
-24.4%
0.00%
-25.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$350
-99.9%
12,034
-2.7%
0.00%
+50.0%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$427
-100.0%
29,869
-48.1%
0.00%
-72.7%
DISH SellDISH NETWORK CORPORATIONcl a$388
-99.9%
27,649
-21.8%
0.00%
-25.0%
ESTC SellELASTIC N V$439
-99.9%
8,526
-22.1%
0.00%
-50.0%
NWE SellNORTHWESTERN CORP$372
-99.9%
6,261
-19.5%
0.00%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$412
-99.9%
4,401
-26.3%
0.00%
-40.0%
ICUI SellICU MED INC$360
-99.9%
2,287
-21.7%
0.00%0.0%
SellDOUGLAS ELLIMAN INC$453
-99.9%
111,304
-2.0%
0.00%0.0%
MAXR SellMAXAR TECHNOLOGIES INC$421
-99.8%
8,128
-23.3%
0.00%
+200.0%
WK SellWORKIVA INC$426
-99.9%
5,070
-22.6%
0.00%
-25.0%
FOUR SellSHIFT4 PMTS INCcl a$345
-99.9%
6,167
-16.4%
0.00%
+50.0%
PRIM NewPRIMORIS SVCS CORP$36316,531
+100.0%
0.00%
WRE BuyELME COMMUNITIESsh ben int$350
-99.8%
19,676
+57.3%
0.00%
+50.0%
ATNI NewATN INTL INC$3898,576
+100.0%
0.00%
SellDRAFTKINGS INC NEW$477
-99.9%
41,861
-22.9%
0.00%
-50.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$386
-99.9%
36,280
-7.7%
0.00%0.0%
FGEN SellFIBROGEN INC$433
-99.9%
27,025
-7.2%
0.00%0.0%
MERC SellMERCER INTL INC$476
-100.0%
40,894
-65.5%
0.00%
-72.7%
DX SellDYNEX CAP INC$471
-99.9%
37,012
-26.6%
0.00%
-25.0%
TDOC SellTELADOC HEALTH INC$431
-99.9%
18,215
-21.2%
0.00%
-25.0%
MNKD SellMANNKIND CORP$387
-99.8%
73,391
-6.7%
0.00%
+50.0%
SellRYAN SPECIALTY HOLDINGS INCcl a$377
-99.9%
9,083
-23.2%
0.00%0.0%
PGNY BuyPROGYNY INC$343
-99.9%
11,007
+4.6%
0.00%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$426
-99.9%
29,838
+3.2%
0.00%0.0%
SellZURN ELKAY WATER SOLNS CORP$417
-99.9%
19,720
-4.2%
0.00%
-25.0%
FROG SellJFROG LTD$354
-100.0%
16,586
-53.5%
0.00%
-50.0%
ACCO SellACCO BRANDS CORP$351
-100.0%
62,846
-68.9%
0.00%
-57.1%
EPC SellEDGEWELL PERS CARE CO$407
-99.9%
10,568
-21.9%
0.00%
-25.0%
NEOG BuyNEOGEN CORP$364
-99.8%
23,905
+38.9%
0.00%
+50.0%
HESM SellHESS MIDSTREAM LP$370
-99.9%
12,371
-25.5%
0.00%0.0%
MTX SellMINERALS TECHNOLOGIES INC$361
-100.0%
5,948
-63.7%
0.00%
-50.0%
ESGR SellENSTAR GROUP LIMITED$354
-100.0%
1,534
-63.5%
0.00%
-40.0%
XPEL NewXPEL INC$4717,848
+100.0%
0.00%
TRTX SellTPG RE FIN TR INC$412
-99.9%
60,641
-15.4%
0.00%
-25.0%
BL SellBLACKLINE INC$441
-99.9%
6,549
-18.8%
0.00%
-25.0%
SQSP NewSQUARESPACE INCclass a$41018,494
+100.0%
0.00%
LITE SellLUMENTUM HLDGS INC$427
-100.0%
8,193
-64.3%
0.00%
-72.7%
HLIO SellHELIOS TECHNOLOGIES INC$466
-99.9%
8,558
-29.7%
0.00%
-25.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$394
-99.9%
15,471
-1.7%
0.00%0.0%
JBGS BuyJBG SMITH PPTYS$451
-99.9%
23,736
+46.4%
0.00%
+50.0%
BE SellBLOOM ENERGY CORP$383
-99.9%
20,010
-14.4%
0.00%0.0%
KMPR SellKEMPER CORP$351
-99.9%
7,136
-21.8%
0.00%0.0%
PRK BuyPARK NATL CORP$428
-99.9%
3,038
+30.2%
0.00%
+50.0%
ROCK SellGIBRALTAR INDS INC$375
-99.9%
8,177
-37.2%
0.00%
-25.0%
FLS SellFLOWSERVE CORP$446
-99.9%
14,546
-22.5%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$440
-99.9%
15,192
+22.2%
0.00%0.0%
XNCR SellXENCOR INC$448
-99.9%
17,201
-7.3%
0.00%
-25.0%
LILA NewLIBERTY LATIN AMERICA LTD$37950,350
+100.0%
0.00%
MC BuyMOELIS & COcl a$357
-99.9%
9,315
+0.2%
0.00%
+50.0%
AGIO SellAGIOS PHARMACEUTICALS INC$419
-99.9%
14,914
-7.2%
0.00%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC$395
-99.9%
10,226
-23.1%
0.00%
-25.0%
SAM SellBOSTON BEER INCcl a$356
-99.9%
1,081
-22.3%
0.00%0.0%
MRC BuyMRC GLOBAL INC$413
-99.7%
35,676
+100.4%
0.00%
+200.0%
RAMP BuyLIVERAMP HLDGS INC$345
-99.9%
14,722
+12.0%
0.00%
+50.0%
SAH SellSONIC AUTOMOTIVE INCcl a$399
-100.0%
8,100
-82.2%
0.00%
-78.6%
AIMC SellALTRA INDL MOTION CORP$429
-99.9%
7,172
-71.0%
0.00%
-50.0%
KAI SellKADANT INC$433
-99.9%
2,436
-48.4%
0.00%
-50.0%
PGRE BuyPARAMOUNT GROUP INC$454
-99.9%
76,399
+21.5%
0.00%0.0%
MYOV SellMYOVANT SCIENCES LTD$352
-99.9%
13,043
-7.1%
0.00%
+50.0%
WLK SellWESTLAKE CORPORATION$446
-100.0%
4,354
-82.8%
0.00%
-81.2%
TWST SellTWIST BIOSCIENCE CORP$383
-99.9%
16,088
-8.3%
0.00%
-25.0%
BOH SellBANK HAWAII CORP$349
-99.9%
4,506
-35.5%
0.00%
-25.0%
COMM BuyCOMMSCOPE HLDG CO INC$400
-99.9%
54,466
+70.8%
0.00%
+50.0%
BFC BuyBANK FIRST CORP$387
-99.9%
4,164
+17.9%
0.00%
+50.0%
MEI NewMETHODE ELECTRS INC$4119,265
+100.0%
0.00%
ALX NewALEXANDERS INC$4652,114
+100.0%
0.00%
BuyNOBLE CORP PLC$411
-99.8%
10,907
+56.7%
0.00%
+200.0%
LRN SellSTRIDE INC$465
-100.0%
14,864
-63.7%
0.00%
-76.9%
FLIC SellFIRST LONG IS CORP$377
-99.9%
20,971
-8.9%
0.00%0.0%
COHU SellCOHU INC$357
-99.9%
11,145
-13.4%
0.00%
+50.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$424
-99.9%
7,584
-48.0%
0.00%
-25.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$463
-99.7%
62,164
+140.4%
0.00%
+200.0%
ITGR SellINTEGER HLDGS CORP$412
-99.9%
6,013
-36.0%
0.00%
-25.0%
CNX SellCNX RES CORP$356
-99.9%
21,126
-24.9%
0.00%0.0%
TRN SellTRINITY INDS INC$369
-99.9%
12,483
-1.1%
0.00%
+50.0%
PEBO NewPEOPLES BANCORP INC$34912,362
+100.0%
0.00%
UAA SellUNDER ARMOUR INCcl a$431
-99.9%
42,425
-22.5%
0.00%0.0%
EYE SellNATIONAL VISION HLDGS INC$343
-99.9%
8,842
-24.4%
0.00%0.0%
TG SellTREDEGAR CORP$353
-99.9%
34,523
-13.4%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$399
-99.9%
47,561
+6.5%
0.00%0.0%
TVTX SellTRAVERE THERAPEUTICS INC$346
-99.9%
16,440
-7.6%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$435
-99.9%
20,344
+8.2%
0.00%0.0%
BCOR SellBLUCORA INC$351
-99.9%
13,762
-29.2%
0.00%0.0%
PNM SellPNM RES INC$439
-99.9%
9,007
-22.8%
0.00%
-25.0%
LAUR BuyLAUREATE EDUCATION INC$424
-99.8%
44,053
+172.9%
0.00%
+200.0%
NewF&G ANNUITIES & LIFE INC$41920,917
+100.0%
0.00%
KSS SellKOHLS CORP$449
-99.9%
17,781
-40.8%
0.00%
-40.0%
CHWY SellCHEWY INCcl a$377
-99.9%
10,179
-24.6%
0.00%0.0%
CPK SellCHESAPEAKE UTILS CORP$431
-100.0%
3,648
-70.3%
0.00%
-70.0%
MYGN SellMYRIAD GENETICS INC$355
-99.9%
24,434
-7.1%
0.00%
-25.0%
GTLS SellCHART INDS INC$464
-100.0%
4,025
-23.5%
0.00%
-57.1%
AMED SellAMEDISYS INC$450
-99.9%
5,382
-26.1%
0.00%
-40.0%
GRC SellGORMAN RUPP CO$438
-99.9%
17,077
-8.9%
0.00%0.0%
SEAS SellSEAWORLD ENTMT INC$391
-99.9%
7,300
-37.8%
0.00%
-25.0%
BuyCORE & MAIN INCcl a$377
-99.8%
19,530
+81.6%
0.00%
+50.0%
SellMFA FINL INC$418
-99.9%
42,406
-6.8%
0.00%0.0%
SellQUIDELORTHO CORP$474
-99.9%
5,532
-22.5%
0.00%
-25.0%
PACW SellPACWEST BANCORP DEL$470
-99.9%
20,500
-36.7%
0.00%
-40.0%
GPRO SellGOPRO INCcl a$394
-99.9%
79,170
-13.5%
0.00%0.0%
KRYS SellKRYSTAL BIOTECH INC$428
-99.9%
5,404
-8.3%
0.00%0.0%
TMDX NewTRANSMEDICS GROUP INC$3976,429
+100.0%
0.00%
MBWM SellMERCANTILE BK CORP$377
-99.9%
11,259
-5.3%
0.00%0.0%
NewRXO INC$47427,533
+100.0%
0.00%
BKU SellBANKUNITED INC$363
-99.9%
10,691
-44.2%
0.00%
-40.0%
UE SellURBAN EDGE PPTYS$355
-99.9%
25,203
-36.3%
0.00%
-25.0%
GEO SellGEO GROUP INC NEW$394
-99.9%
35,948
-9.1%
0.00%
+50.0%
TR SellTOOTSIE ROLL INDS INC$388
-99.9%
9,117
-5.4%
0.00%
+50.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$349
-99.8%
9,280
+29.9%
0.00%
+50.0%
IBCP SellINDEPENDENT BK CORP MICH$440
-99.9%
18,377
-17.5%
0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$405
-99.9%
11,433
-52.5%
0.00%
-40.0%
CELH SellCELSIUS HLDGS INC$467
-99.9%
4,487
-24.7%
0.00%
-25.0%
GOGO SellGOGO INC$345
-99.9%
23,345
-26.9%
0.00%0.0%
SellVICTORIAS SECRET AND CO$390
-99.9%
10,913
-8.7%
0.00%0.0%
CCBG BuyCAPITAL CITY BK GROUP INC$370
-99.9%
11,381
+2.4%
0.00%0.0%
EZPW NewEZCORP INCcl a non vtg$45956,374
+100.0%
0.00%
RLAY BuyRELAY THERAPEUTICS INC$356
-99.9%
23,820
+0.1%
0.00%
-25.0%
CRI SellCARTERS INC$373
-99.9%
5,002
-12.8%
0.00%0.0%
PI BuyIMPINJ INC$444
-99.8%
4,071
+30.2%
0.00%
+50.0%
CRS BuyCARPENTER TECHNOLOGY CORP$345
-99.8%
9,349
+33.7%
0.00%
+50.0%
DVA SellDAVITA INC$462
-99.9%
6,182
-23.5%
0.00%
-40.0%
PEB BuyPEBBLEBROOK HOTEL TR$376
-99.9%
28,047
+48.4%
0.00%
+50.0%
AX BuyAXOS FINANCIAL INC$457
-99.8%
11,966
+55.6%
0.00%
+50.0%
LYFT SellLYFT INC$385
-99.9%
34,939
-20.6%
0.00%
-25.0%
WNC NewWABASH NATL CORP$44619,756
+100.0%
0.00%
FRME SellFIRST MERCHANTS CORP$357
-99.9%
8,679
-10.0%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INC$429
-99.9%
4,966
-22.9%
0.00%
-25.0%
AWR SellAMER STATES WTR CO$411
-99.9%
4,446
-16.5%
0.00%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$351
-100.0%
21,353
-57.8%
0.00%
-57.1%
JHG SellJANUS HENDERSON GROUP PLC$372
-100.0%
15,824
-97.3%
0.00%
-96.5%
EGLE SellEAGLE BULK SHIPPING INC$454
-99.9%
9,098
-25.5%
0.00%
-25.0%
RVMD SellREVOLUTION MEDICINES INC$441
-99.9%
18,534
-5.8%
0.00%0.0%
LGIH SellLGI HOMES INC$217
-99.9%
2,348
-23.0%
0.00%0.0%
NAVI SellNAVIENT CORPORATION$264
-99.9%
16,067
-23.9%
0.00%0.0%
CFFN SellCAPITOL FED FINL INC$333
-99.9%
38,520
-15.6%
0.00%
-33.3%
VBTX SellVERITEX HLDGS INC$259
-99.9%
9,221
-15.3%
0.00%0.0%
ALTO SellALTO INGREDIENTS INC$218
-99.9%
75,867
-5.2%
0.00%0.0%
VCEL SellVERICEL CORP$337
-99.9%
12,786
-8.2%
0.00%0.0%
VERX SellVERTEX INCcl a$251
-99.9%
17,332
-12.6%
0.00%0.0%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$323
-99.9%
16,373
-17.7%
0.00%
-33.3%
HELE SellHELEN OF TROY LTD$295
-99.9%
2,662
-22.0%
0.00%0.0%
KYMR SellKYMERA THERAPEUTICS INC$254
-99.9%
10,185
-7.5%
0.00%0.0%
VRDN NewVIRIDIAN THERAPEUTICS INC$2598,862
+100.0%
0.00%
SellKYNDRYL HLDGS INC$222
-99.9%
19,982
-22.6%
0.00%0.0%
VRTS NewVIRTUS INVT PARTNERS INC$3401,774
+100.0%
0.00%
ALT NewALTIMMUNE INC$24314,765
+100.0%
0.00%
KURA SellKURA ONCOLOGY INC$213
-99.9%
17,137
-7.5%
0.00%0.0%
WDFC SellWD 40 CO$249
-99.9%
1,543
-20.9%
0.00%0.0%
WSFS SellWSFS FINL CORP$322
-99.9%
7,107
-23.2%
0.00%
-33.3%
BRSP SellBRIGHTSPIRE CAPITAL INC$245
-99.9%
39,340
-7.3%
0.00%0.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$227
-99.9%
36,832
+50.0%
0.00%
+100.0%
WD SellWALKER & DUNLOP INC$275
-99.9%
3,504
-21.3%
0.00%
-33.3%
BOOT SellBOOT BARN HLDGS INC$315
-99.9%
5,033
-30.2%
0.00%
-33.3%
OWL SellBLUE OWL CAPITAL INC$302
-99.9%
28,496
-21.1%
0.00%0.0%
W SellWAYFAIR INCcl a$251
-99.9%
7,638
-29.2%
0.00%
-33.3%
CWK SellCUSHMAN WAKEFIELD PLC$207
-100.0%
16,617
-61.2%
0.00%
-50.0%
AAL SellAMERICAN AIRLS GROUP INC$231
-99.9%
18,156
-22.1%
0.00%0.0%
BHB SellBAR HBR BANKSHARES$240
-99.9%
7,499
-12.7%
0.00%0.0%
BMRC BuyBANK MARIN BANCORP$325
-99.9%
9,899
+24.3%
0.00%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$310
-99.9%
22,191
-3.6%
0.00%0.0%
AZEK SellAZEK CO INCcl a$247
-99.9%
12,173
-26.9%
0.00%0.0%
WGO SellWINNEBAGO INDS INC$236
-100.0%
4,469
-56.5%
0.00%
-50.0%
AXSM NewAXSOME THERAPEUTICS INC$2603,365
+100.0%
0.00%
RNA SellAVIDITY BIOSCIENCES INC$264
-99.9%
11,875
-2.5%
0.00%
+100.0%
AVD SellAMERICAN VANGUARD CORP$314
-100.0%
14,468
-70.3%
0.00%
-71.4%
INT SellWORLD FUEL SVCS CORP$251
-99.9%
9,173
-22.4%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC$262
-99.9%
18,998
-6.1%
0.00%
-33.3%
ATRC SellATRICURE INC$217
-99.9%
4,899
-49.3%
0.00%
-33.3%
XRX SellXEROX HOLDINGS CORP$228
-99.9%
15,604
-6.3%
0.00%0.0%
NewXPERI INC$25529,569
+100.0%
0.00%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$226
-99.9%
7,593
-21.7%
0.00%0.0%
ARRY SellARRAY TECHNOLOGIES INC$310
-99.9%
16,059
-21.5%
0.00%0.0%
AHH NewARMADA HOFFLER PPTYS INC$21018,233
+100.0%
0.00%
ZNTL SellZENTALIS PHARMACEUTICALS INC$276
-99.9%
13,717
-7.9%
0.00%0.0%
AVXL SellANAVEX LIFE SCIENCES CORP$222
-99.9%
24,026
-5.3%
0.00%0.0%
NVAX SellNOVAVAX INC$249
-99.9%
24,201
-5.8%
0.00%
-33.3%
MRCY SellMERCURY SYS INC$256
-99.9%
5,716
-23.6%
0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$259
-99.9%
12,527
-11.3%
0.00%
-33.3%
ARNC SellARCONIC CORPORATION$237
-99.9%
11,192
-26.2%
0.00%0.0%
KNBE SellKNOWBE4 INCcl a$207
-99.9%
8,369
-17.9%
0.00%0.0%
AMBA SellAMBARELLA INC$331
-99.9%
4,027
-24.0%
0.00%0.0%
KN SellKNOWLES CORP$208
-99.9%
12,683
-61.7%
0.00%
-33.3%
KRP SellKIMBELL RTY PARTNERS LPunit$336
-99.9%
20,137
-40.6%
0.00%
-50.0%
KE NewKIMBALL ELECTRONICS INC$28512,617
+100.0%
0.00%
NewPOWERSCHOOL HOLDINGS INC$23210,032
+100.0%
0.00%
OMCL SellOMNICELL COM$254
-100.0%
5,030
-61.5%
0.00%
-75.0%
KROS NewKEROS THERAPEUTICS INC$2224,619
+100.0%
0.00%
PFC BuyPREMIER FINANCIAL CORP$284
-99.9%
10,532
+33.0%
0.00%
+100.0%
KW SellKENNEDY-WILSON HOLDINGS INC$217
-99.9%
13,777
-22.6%
0.00%0.0%
KMT SellKENNAMETAL INC$338
-99.9%
14,061
-6.2%
0.00%0.0%
KREF SellKKR REAL ESTATE FIN TR INC$342
-99.9%
24,494
-18.1%
0.00%
-50.0%
MLHR SellMILLERKNOLL INC$207
-99.9%
9,830
-9.7%
0.00%
+100.0%
MED NewMEDIFAST INC$3272,836
+100.0%
0.00%
MNRO BuyMONRO INC$265
-99.9%
5,868
+22.8%
0.00%0.0%
JOUT NewJOHNSON OUTDOORS INCcl a$3224,869
+100.0%
0.00%
ONEM Sell1LIFE HEALTHCARE INC$252
-99.9%
15,088
-22.3%
0.00%0.0%
KWR SellQUAKER HOUGHTON$236
-99.9%
1,416
-21.8%
0.00%0.0%
ITRI SellITRON INC$252
-99.9%
4,976
-23.1%
0.00%0.0%
IIIV NewI3 VERTICALS INC$2199,014
+100.0%
0.00%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$228
-99.9%
35,722
-7.4%
0.00%
-33.3%
MWA SellMUELLER WTR PRODS INC$308
-99.9%
28,651
-9.4%
0.00%0.0%
ADMA NewADMA BIOLOGICS INC$21956,361
+100.0%
0.00%
ADT BuyADT INC DEL$300
-99.8%
33,038
+35.2%
0.00%
+100.0%
MOFG NewMIDWESTONE FINL GROUP INC NE$2467,744
+100.0%
0.00%
IPI SellINTREPID POTASH INC$306
-100.0%
10,613
-37.4%
0.00%
-60.0%
OSH SellOAK STR HEALTH INC$248
-99.9%
11,515
-25.5%
0.00%
-33.3%
IDCC SellINTERDIGITAL INC$276
-99.9%
5,585
-52.5%
0.00%
-33.3%
RPD SellRAPID7 INC$221
-100.0%
6,517
-49.4%
0.00%
-50.0%
NWN SellNORTHWEST NAT HLDG CO$294
-99.9%
6,184
-50.9%
0.00%
-50.0%
MTRN SellMATERION CORP$240
-100.0%
2,746
-68.2%
0.00%
-60.0%
INVA SellINNOVIVA INC$209
-100.0%
15,801
-74.3%
0.00%
-60.0%
NWBI SellNORTHWEST BANCSHARES INC MD$213
-99.9%
15,212
-19.8%
0.00%0.0%
QURE SellUNIQURE NV$287
-99.9%
12,674
-8.0%
0.00%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$249
-99.9%
4,148
-23.8%
0.00%0.0%
RGNX SellREGENXBIO INC$252
-99.9%
11,105
-7.9%
0.00%0.0%
NARI SellINARI MED INC$302
-99.9%
4,744
-23.0%
0.00%
-33.3%
AMC SellAMC ENTMT HLDGS INC$244
-100.0%
59,945
-20.8%
0.00%
-50.0%
IMVT SellIMMUNOVANT INC$206
-99.7%
11,581
-12.8%
0.00%
+100.0%
RBCAA SellREPUBLIC BANCORP INC KYcl a$247
-99.9%
6,036
-37.6%
0.00%
-33.3%
REPL NewREPLIMUNE GROUP INC$2609,558
+100.0%
0.00%
IMGN SellIMMUNOGEN INC$298
-99.9%
60,155
-7.6%
0.00%0.0%
OFIX SellORTHOFIX MED INC$207
-99.9%
10,062
-9.2%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$211
-99.9%
11,618
+6.1%
0.00%
+100.0%
MQ SellMARQETA INC$269
-99.9%
44,006
-18.7%
0.00%
-33.3%
REYN SellREYNOLDS CONSUMER PRODS INC$210
-99.9%
6,997
-22.2%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$327
-99.9%
16,686
+19.5%
0.00%0.0%
ZIM SellZIM INTEGRATED SHIPPING SERV$292
-100.0%
16,977
-71.6%
0.00%
-80.0%
RUSHB NewRUSH ENTERPRISES INCcl b$2103,737
+100.0%
0.00%
HBNC SellHORIZON BANCORP INC$285
-100.0%
18,895
-50.1%
0.00%
-60.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$256
-100.0%
27,277
-69.1%
0.00%
-71.4%
SJW SellSJW GROUP$218
-99.9%
2,691
-22.7%
0.00%
+100.0%
CLI BuyVERIS RESIDENTIAL INC$263
-99.8%
16,519
+49.4%
0.00%
+100.0%
SABR SellSABRE CORP$217
-99.9%
35,150
-22.1%
0.00%0.0%
SAFT NewSAFETY INS GROUP INC$2342,780
+100.0%
0.00%
SBH SellSALLY BEAUTY HLDGS INC$224
-99.9%
17,908
-41.8%
0.00%
-33.3%
HBI SellHANESBRANDS INC$267
-99.9%
41,907
-36.8%
0.00%
-33.3%
PDFS BuyPDF SOLUTIONS INC$292
-99.9%
10,254
+13.2%
0.00%0.0%
GH SellGUARDANT HEALTH INC$280
-100.0%
10,278
-20.9%
0.00%
-60.0%
GFF SellGRIFFON CORP$329
-100.0%
9,204
-77.9%
0.00%
-77.8%
SellN-ABLE INC$224
-100.0%
21,752
-57.7%
0.00%
-33.3%
OEC SellORION ENGINEERED CARBONS S A$216
-99.9%
12,142
-43.1%
0.00%0.0%
MP SellMP MATERIALS CORP$227
-100.0%
9,357
-63.8%
0.00%
-60.0%
SMG SellSCOTTS MIRACLE-GRO COcl a$225
-99.9%
4,639
-21.6%
0.00%0.0%
RIG SellTRANSOCEAN LTD$341
-99.9%
74,814
-20.5%
0.00%0.0%
SBCF SellSEACOAST BKG CORP FLA$215
-99.9%
6,900
-21.8%
0.00%0.0%
AKR BuyACADIA RLTY TR$292
-99.8%
20,350
+50.0%
0.00%
+100.0%
SEM SellSELECT MED HLDGS CORP$300
-99.9%
12,079
-32.8%
0.00%
-33.3%
ACEL SellACCEL ENTERTAINMENT INC$208
-99.9%
27,004
-12.4%
0.00%0.0%
SMTC SellSEMTECH CORP$257
-100.0%
8,974
-79.2%
0.00%
-77.8%
AHCO SellADAPTHEALTH CORP$333
-99.9%
17,330
-14.3%
0.00%
-33.3%
MDC SellM D C HLDGS INC$214
-99.9%
6,785
-16.6%
0.00%0.0%
SVC BuySERVICE PPTYS TR$257
-99.8%
35,297
+49.3%
0.00%
+100.0%
GIC BuyGLOBAL INDUSTRIAL COMPANY$300
-99.9%
12,733
+6.8%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$334
-99.9%
13,983
-14.1%
0.00%
-33.3%
GKOS SellGLAUKOS CORP$233
-100.0%
5,324
-71.3%
0.00%
-71.4%
SHLS SellSHOALS TECHNOLOGIES GROUP INcl a$312
-99.9%
12,642
-20.9%
0.00%
-33.3%
OCFC SellOCEANFIRST FINL CORP$212
-100.0%
9,999
-73.4%
0.00%
-60.0%
SGFY SellSIGNIFY HEALTH INC$224
-99.9%
7,809
-22.9%
0.00%0.0%
SellGITLAB INC$247
-99.9%
5,445
-6.7%
0.00%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$314
-99.9%
14,571
-22.0%
0.00%
-33.3%
SLP SellSIMULATIONS PLUS INC$288
-100.0%
7,872
-54.0%
0.00%
-66.7%
GERN SellGERON CORP$254
-99.9%
104,936
-4.9%
0.00%0.0%
THRM SellGENTHERM INC$240
-99.9%
3,672
-22.3%
0.00%0.0%
GPS SellGAP INC$257
-99.9%
22,811
-21.5%
0.00%0.0%
SKYW NewSKYWEST INC$32019,360
+100.0%
0.00%
PPBI SellPACIFIC PREMIER BANCORP$336
-100.0%
10,638
-63.9%
0.00%
-71.4%
FF BuyFUTUREFUEL CORP$307
-99.9%
37,760
+0.2%
0.00%0.0%
AVAV SellAEROVIRONMENT INC$227
-99.9%
2,648
-22.4%
0.00%0.0%
BuyFRESHWORKS INC$218
-99.9%
14,805
+7.9%
0.00%
+100.0%
SOFI SellSOFI TECHNOLOGIES INC$307
-99.9%
66,585
-22.1%
0.00%
-33.3%
FRPT SellFRESHPET INC$275
-99.9%
5,220
-23.7%
0.00%0.0%
FRHC NewFREEDOM HLDG CORP NEV$2894,957
+100.0%
0.00%
SONO SellSONOS INC$237
-99.9%
14,037
-23.8%
0.00%0.0%
SHC SellSOTERA HEALTH CO$221
-99.9%
26,488
-10.9%
0.00%
+100.0%
FOCS SellFOCUS FINL PARTNERS INC$247
-99.9%
6,614
-21.3%
0.00%0.0%
FFIC SellFLUSHING FINL CORP$258
-99.9%
13,294
-42.8%
0.00%
-33.3%
SPB SellSPECTRUM BRANDS HLDGS INC NE$267
-99.9%
4,378
-25.1%
0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$341
-99.9%
11,532
-23.4%
0.00%0.0%
FMBH SellFIRST MID ILL BANCSHARES INC$269
-99.9%
8,387
-29.0%
0.00%
-33.3%
SWTX SellSPRINGWORKS THERAPEUTICS INC$213
-99.9%
8,184
-8.0%
0.00%0.0%
SPT SellSPROUT SOCIAL INC$291
-99.9%
5,155
-23.0%
0.00%
-33.3%
SMP BuySTANDARD MTR PRODS INC$315
-99.9%
9,053
+1.4%
0.00%0.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$289
-99.9%
8,533
-8.7%
0.00%0.0%
PD SellPAGERDUTY INC$234
-99.9%
8,796
-22.7%
0.00%0.0%
FATE SellFATE THERAPEUTICS INC$238
-100.0%
23,583
-6.8%
0.00%
-50.0%
SellLUCID GROUP INC$312
-100.0%
45,683
-23.6%
0.00%
-66.7%
PLMR BuyPALOMAR HLDGS INC$264
-99.9%
5,855
+19.1%
0.00%
-33.3%
FPI BuyFARMLAND PARTNERS INC$321
-99.9%
25,738
+19.4%
0.00%0.0%
SYBT BuySTOCK YDS BANCORP INC$292
-99.9%
4,500
+7.3%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC$327
-99.9%
3,975
-18.8%
0.00%0.0%
JWN SellNORDSTROM INC$330
-99.9%
20,426
-39.4%
0.00%
-50.0%
SUMO SellSUMO LOGIC INC$228
-99.9%
28,206
-8.0%
0.00%0.0%
ETRN SellEQUITRANS MIDSTREAM CORP$305
-99.9%
45,513
-22.9%
0.00%
-33.3%
SUPN SellSUPERNUS PHARMACEUTICALS INC$281
-100.0%
7,881
-74.3%
0.00%
-75.0%
SGRY NewSURGERY PARTNERS INC$2087,475
+100.0%
0.00%
ENV SellENVESTNET INC$318
-99.9%
5,146
-23.2%
0.00%0.0%
ENR SellENERGIZER HLDGS INC NEW$252
-99.9%
7,498
-33.9%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$278
-99.9%
5,969
-7.4%
0.00%0.0%
TNDM SellTANDEM DIABETES CARE INC$313
-99.9%
6,970
-23.5%
0.00%
-33.3%
SATS BuyECHOSTAR CORPcl a$332
-99.9%
19,912
+0.1%
0.00%0.0%
TRC SellTEJON RANCH CO$272
-99.9%
14,423
-0.3%
0.00%0.0%
TXG Sell10X GENOMICS INC$303
-99.9%
8,320
-30.4%
0.00%0.0%
DV SellDOUBLEVERIFY HLDGS INC$221
-99.9%
10,075
-12.0%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INCcl a$243
-100.0%
5,763
-74.7%
0.00%
-66.7%
ALRM SellALARM COM HLDGS INC$259
-99.9%
5,234
-32.0%
0.00%
-50.0%
TCBI SellTEXAS CAP BANCSHARES INC$338
-99.9%
5,601
-22.8%
0.00%
-33.3%
DIN NewDINE BRANDS GLOBAL INC$3144,857
+100.0%
0.00%
NPK NewNATIONAL PRESTO INDS INC$2713,965
+100.0%
0.00%
DBI SellDESIGNER BRANDS INCcl a$269
-99.9%
27,454
-1.1%
0.00%
-33.3%
DAN SellDANA INC$219
-99.9%
14,483
-20.9%
0.00%0.0%
PTON SellPELOTON INTERACTIVE INC$260
-99.9%
32,686
-21.9%
0.00%0.0%
CRNX SellCRINETICS PHARMACEUTICALS IN$208
-99.9%
11,350
-7.5%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$310
-99.9%
3,269
+3.3%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$298
-99.9%
6,043
-55.1%
0.00%
-50.0%
CNMD SellCONMED CORP$302
-99.9%
3,410
-18.4%
0.00%0.0%
TBI SellTRUEBLUE INC$212
-100.0%
10,823
-59.1%
0.00%
-50.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$322
-100.0%
11,257
-58.1%
0.00%
-66.7%
NewTWO HBRS INVT CORP$27017,127
+100.0%
0.00%
CMCO NewCOLUMBUS MCKINNON CORP N Y$2377,310
+100.0%
0.00%
ALIT SellALIGHT INC$245
-99.9%
29,264
-21.6%
0.00%0.0%
LEVI SellLEVI STRAUSS & CO NEW$305
-99.9%
19,674
-25.3%
0.00%
-33.3%
CNS SellCOHEN & STEERS INC$212
-100.0%
3,289
-72.5%
0.00%
-60.0%
LESL SellLESLIES INC$231
-99.9%
18,889
-14.9%
0.00%0.0%
UA SellUNDER ARMOUR INCcl c$290
-99.9%
32,484
-17.8%
0.00%0.0%
MNTV SellMOMENTIVE GLOBAL INC$307
-99.9%
43,800
-34.9%
0.00%
-33.3%
CHUY NewCHUYS HLDGS INC$2157,607
+100.0%
0.00%
KDNY SellCHINOOK THERAPEUTICS INC$318
-99.9%
12,141
-7.1%
0.00%0.0%
CCF BuyCHASE CORP$331
-99.9%
3,842
+1.2%
0.00%0.0%
CHPT SellCHARGEPOINT HOLDINGS INC$229
-99.9%
24,007
-20.9%
0.00%
-33.3%
UVV SellUNIVERSAL CORP VA$234
-99.9%
4,437
-18.4%
0.00%0.0%
UHT NewUNIVERSAL HEALTH RLTY INCOMEsh ben int$2074,333
+100.0%
0.00%
ULH NewUNIVERSAL LOGISTICS HLDGS IN$3229,632
+100.0%
0.00%
LZB SellLA Z BOY INC$269
-99.9%
11,809
-5.1%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$328
-99.9%
17,310
-42.8%
0.00%
-33.3%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$278
-99.9%
7,752
-24.5%
0.00%
-33.3%
NWLI NewNATIONAL WESTN LIFE GROUP INcl a$2891,027
+100.0%
0.00%
ALTR SellALTAIR ENGR INC$263
-99.9%
5,790
-22.8%
0.00%0.0%
VRNS SellVARONIS SYS INC$298
-99.9%
12,464
-41.6%
0.00%
-50.0%
VEC SellV2X INC$289
-99.9%
7,006
-21.3%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$335
-99.9%
12,160
-28.2%
0.00%
-50.0%
AGEN SellAGENUS INC$186
-99.9%
77,534
-2.7%
0.00%0.0%
NRIX SellNURIX THERAPEUTICS INC$118
-99.9%
10,727
-2.4%
0.00%0.0%
OII SellOCEANEERING INTL INC$192
-99.8%
10,998
-23.7%
0.00%0.0%
OCGN SellOCUGEN INC$86
-99.9%
66,000
-6.6%
0.00%0.0%
OPI NewOFFICE PPTYS INCOME TR$16712,479
+100.0%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$138
-99.9%
23,612
-7.5%
0.00%0.0%
NewOMNIAB INC$8423,345
+100.0%
0.00%
LPRO SellOPEN LENDING CORP$81
-99.9%
11,979
-25.5%
0.00%0.0%
OPK SellOPKO HEALTH INC$70
-99.9%
55,724
-12.3%
0.00%0.0%
NewMASTERBRAND INC$14619,335
+100.0%
0.00%
NewORION OFFICE REIT INC$10211,990
+100.0%
0.00%
MGNI SellMAGNITE INC$135
-99.9%
12,741
-24.8%
0.00%0.0%
LAZR SellLUMINAR TECHNOLOGIES INC$116
-99.9%
23,455
-18.9%
0.00%
-50.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$187
-99.9%
22,897
-21.7%
0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$79
-99.9%
14,527
-18.2%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$202
-100.0%
3,025
-45.3%
0.00%
-66.7%
PMT BuyPENNYMAC MTG INVT TR$190
-99.9%
15,295
+16.1%
0.00%0.0%
LC SellLENDINGCLUB CORP$104
-100.0%
11,772
-70.9%
0.00%
-66.7%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$145
-99.9%
14,083
-21.4%
0.00%0.0%
PBI SellPITNEY BOWES INC$81
-99.9%
21,317
-20.6%
0.00%
SellPLANET LABS PBC$78
-99.9%
17,821
-21.8%
0.00%0.0%
MYPS SellPLAYSTUDIOS INC$126
-99.9%
32,576
-8.6%
0.00%0.0%
KOD SellKODIAK SCIENCES INC$74
-99.9%
10,275
-7.7%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$138
-99.9%
18,865
+3.5%
0.00%0.0%
KZR BuyKEZAR LIFE SCIENCES INC$108
-99.9%
15,392
+3.7%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$97
-99.9%
28,597
+22.4%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$171
-99.9%
13,116
-24.9%
0.00%0.0%
PUMP SellPROPETRO HLDG CORP$119
-100.0%
11,514
-76.8%
0.00%
-66.7%
PTGX SellPROTAGONIST THERAPEUTICS INC$121
-99.9%
11,128
-6.8%
0.00%0.0%
PTRA SellPROTERRA INC$76
-99.9%
20,089
-21.4%
0.00%0.0%
PUBM SellPUBMATIC INC$168
-100.0%
13,090
-51.5%
0.00%
-66.7%
QS NewQUANTUMSCAPE CORP$16328,793
+100.0%
0.00%
QRTEA SellQURATE RETAIL INC$69
-99.9%
42,553
-20.7%
0.00%0.0%
RPT BuyRPT REALTYsh ben int$186
-99.8%
18,526
+48.8%
0.00%0.0%
METC SellRAMACO RES INC$202
-100.0%
22,945
-76.8%
0.00%
-85.7%
ICPT NewINTERCEPT PHARMACEUTICALS IN$12410,030
+100.0%
0.00%
RC BuyREADY CAPITAL CORP$127
-99.9%
11,383
+8.8%
0.00%0.0%
RLGY SellANYWHERE REAL ESTATE INC$81
-99.9%
12,716
-24.7%
0.00%0.0%
RXRX SellRECURSION PHARMACEUTICALS INcl a$118
-99.9%
15,262
-4.9%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$118
-99.9%
75,743
+1.3%
0.00%0.0%
RWT SellREDWOOD TR INC$87
-99.9%
12,861
-25.5%
0.00%0.0%
INFN SellINFINERA CORP$146
-99.9%
21,691
-22.3%
0.00%0.0%
IBRX SellIMMUNITYBIO INC$186
-99.9%
36,683
-5.5%
0.00%0.0%
IHRT SellIHEARTMEDIA INC$81
-99.9%
13,170
-19.6%
0.00%0.0%
STAR BuyISTAR INC$140
-99.9%
18,352
+53.7%
0.00%0.0%
RMNI SellRIMINI STR INC DEL$169
-99.9%
44,307
-3.6%
0.00%
-50.0%
RKT SellROCKET COS INC$89
-99.9%
12,751
-24.7%
0.00%0.0%
SellR1 RCM INC$176
-100.0%
16,095
-74.5%
0.00%
-88.9%
RUTH SellRUTHS HOSPITALITY GROUP INC$181
-99.9%
11,708
-8.4%
0.00%
-50.0%
HIMS SellHIMS & HERS HEALTH INC$86
-99.9%
13,404
-21.7%
0.00%0.0%
SellHILLMAN SOLUTIONS CORP$76
-99.9%
10,597
-24.1%
0.00%0.0%
HRTX SellHERON THERAPEUTICS INC$78
-100.0%
31,224
-19.4%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$119
-99.9%
16,071
-22.2%
0.00%0.0%
SANA SellSANA BIOTECHNOLOGY INC$104
-99.9%
26,293
-5.5%
0.00%0.0%
SGMO SellSANGAMO THERAPEUTICS INC$127
-99.9%
40,426
-1.3%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$164
-100.0%
10,130
-55.1%
0.00%
-66.7%
BFS SellSAUL CTRS INC$203
-99.9%
4,993
-28.3%
0.00%
-50.0%
SRRK SellSCHOLAR ROCK HLDG CORP$107
-99.9%
11,807
-6.2%
0.00%0.0%
GDOT SellGREEN DOT CORPcl a$183
-99.9%
11,592
-37.0%
0.00%
-66.7%
GPMT SellGRANITE PT MTG TR INC$114
-99.9%
21,237
-31.7%
0.00%0.0%
WTTR BuySELECT ENERGY SVCS INC$145
-99.9%
15,671
+4.5%
0.00%0.0%
MCRB SellSERES THERAPEUTICS INC$171
-99.9%
30,478
-6.0%
0.00%
-50.0%
GMRE NewGLOBAL MED REIT INC$12913,627
+100.0%
0.00%
GSAT SellGLOBALSTAR INC$106
-99.9%
79,996
-21.5%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$205
-99.9%
3,896
-30.8%
0.00%
-50.0%
SILK SellSILK RD MED INC$204
-99.9%
3,857
-24.1%
0.00%
-50.0%
BuyGINKGO BIOWORKS HOLDINGS INC$162
-99.9%
95,787
+10.3%
0.00%
-50.0%
GTHX NewG1 THERAPEUTICS INC$7012,976
+100.0%
0.00%
FCEL SellFUELCELL ENERGY INC$120
-99.9%
43,245
-18.0%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$121
-99.9%
136,229
+7.1%
0.00%0.0%
FSR SellFISKER INC$131
-99.9%
18,054
-23.1%
0.00%0.0%
FBNC NewFIRST BANCORP N C$2014,681
+100.0%
0.00%
SGU SellSTAR GROUP L Punit ltd partnr$159
-99.9%
13,157
-26.5%
0.00%0.0%
FSLY SellFASTLY INCcl a$99
-99.9%
12,074
-22.3%
0.00%0.0%
SCS SellSTEELCASE INCcl a$77
-99.9%
10,875
-9.3%
0.00%0.0%
ETWO SellE2OPEN PARENT HOLDINGS INC$120
-99.9%
20,396
-21.0%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INC$165
-99.8%
22,879
+49.4%
0.00%0.0%
BuyERASCA INC$72
-99.9%
16,629
+65.9%
0.00%0.0%
NOVA SellSUNNOVA ENERGY INTL INC.$203
-99.9%
11,248
-23.3%
0.00%
-50.0%
SellENVIVA INC$202
-99.9%
3,805
-19.7%
0.00%
-50.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$199
-99.9%
29,457
+45.1%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$162
-99.9%
13,699
-7.7%
0.00%
-50.0%
EDIT SellEDITAS MEDICINE INC$186
-99.9%
20,961
-6.6%
0.00%
-50.0%
BuyTANGO THERAPEUTICS INC$105
-99.7%
14,526
+44.3%
0.00%
SellEQRX INC$108
-100.0%
44,041
-8.4%
0.00%
-50.0%
TELL SellTELLURIAN INC NEW$91
-99.9%
54,301
-22.3%
0.00%0.0%
DRVN SellDRIVEN BRANDS HLDGS INC$201
-99.9%
7,372
-37.7%
0.00%
-50.0%
BuyDOCGO INC$110
-99.9%
15,572
+18.1%
0.00%0.0%
APPS SellDIGITAL TURBINE INC$156
-99.9%
10,240
-23.7%
0.00%0.0%
NewDIAMOND OFFSHORE DRILLING IN$11511,032
+100.0%
0.00%
DDD Sell3-D SYS CORP DEL$104
-99.9%
14,031
-25.0%
0.00%0.0%
TLRY SellTILRAY BRANDS INC$161
-99.9%
59,962
-17.1%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$199
-99.9%
12,119
-6.3%
0.00%
-50.0%
SellCYTEK BIOSCIENCES INC$134
-100.0%
13,114
-37.6%
0.00%
-50.0%
TCBK SellTRICO BANCSHARES$201
-99.9%
3,934
-19.4%
0.00%
-50.0%
Sell2SEVENTY BIO INC$101
-99.9%
10,767
-8.1%
0.00%0.0%
UMH NewUMH PPTYS INC$18211,303
+100.0%
0.00%
CHRS SellCOHERUS BIOSCIENCES INC$150
-99.9%
18,895
-7.3%
0.00%0.0%
CDE SellCOEUR MNG INC$102
-99.9%
30,457
-24.0%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$100
-99.9%
19,311
-24.7%
0.00%0.0%
CNK SellCINEMARK HLDGS INC$106
-99.9%
12,234
-21.5%
0.00%0.0%
CIM SellCHIMERA INVT CORP$142
-99.9%
25,788
-24.2%
0.00%0.0%
USLM SellUNITED STS LIME & MINERALS I$203
-99.9%
1,442
-28.2%
0.00%0.0%
CERS SellCERUS CORP$71
-99.9%
19,491
-23.5%
0.00%0.0%
CERT SellCERTARA INC$182
-99.9%
11,342
-24.6%
0.00%0.0%
UPWK SellUPWORK INC$137
-99.9%
13,077
-21.7%
0.00%
-50.0%
UEC SellURANIUM ENERGY CORP$144
-99.9%
37,088
-23.5%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$126
-99.9%
17,075
-7.9%
0.00%0.0%
SellCARIBOU BIOSCIENCES INC$92
-99.9%
14,663
-8.0%
0.00%0.0%
CDNA SellCAREDX INC$185
-99.9%
16,191
-7.2%
0.00%
-50.0%
CPE SellCALLON PETE CO DEL$205
-100.0%
5,522
-76.1%
0.00%
-83.3%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$81
-99.9%
23,316
-21.9%
0.00%0.0%
CTIC NewCTI BIOPHARMA CORP$16727,717
+100.0%
0.00%
SellCCC INTELLIGENT SOLUTIONS HL$119
-99.9%
13,699
-21.9%
0.00%0.0%
BRMK SellBROADMARK RLTY CAP INC$113
-99.9%
31,771
-11.1%
0.00%0.0%
BBIO SellBRIDGEBIO PHARMA INC$153
-99.9%
20,122
-7.3%
0.00%
-50.0%
BLUE NewBLUEBIRD BIO INC$16323,502
+100.0%
0.00%
WASH NewWASHINGTON TR BANCORP INC$2044,324
+100.0%
0.00%
BRY NewBERRY CORP$14017,454
+100.0%
0.00%
BGCP SellBGC PARTNERS INCcl a$130
-99.9%
34,416
-23.4%
0.00%0.0%
AUPH SellAURINIA PHARMACEUTICALS INC$157
-99.9%
36,400
-7.8%
0.00%
-50.0%
ATRA SellATARA BIOTHERAPEUTICS INC$80
-99.9%
24,422
-5.5%
0.00%0.0%
YEXT SellYEXT INC$84
-99.9%
12,934
-13.7%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INC$72
-99.9%
12,871
-13.1%
0.00%0.0%
ZETA SellZETA GLOBAL HOLDINGS CORPcl a$102
-99.9%
12,498
-20.4%
0.00%0.0%
ARKO NewARKO CORP$16318,825
+100.0%
0.00%
ACRE NewARES COML REAL ESTATE CORP$13413,002
+100.0%
0.00%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$191
-99.9%
12,872
-4.0%
0.00%
-50.0%
AROC SellARCHROCK INC$139
-99.9%
15,495
-51.5%
0.00%0.0%
ZUO SellZUORA INC$85
-99.9%
13,360
-22.1%
0.00%0.0%
APP SellAPPLOVIN CORP$134
-100.0%
12,711
-75.3%
0.00%
-85.7%
ANGO SellANGIODYNAMICS INC$172
-100.0%
12,466
-27.4%
0.00%
-66.7%
AFIN BuyTHE NECESSITY RETAIL REIT IN$170
-99.8%
28,723
+49.3%
0.00%0.0%
NewCREDO TECHNOLOGY GROUP HOLDIordinary shares$13610,198
+100.0%
0.00%
AMRC SellAMERESCO INCcl a$201
-99.9%
3,525
-22.9%
0.00%
-50.0%
ATUS SellALTICE USA INCcl a$117
-99.9%
25,460
-19.6%
0.00%0.0%
GTES SellGATES INDL CORP PLC$126
-99.9%
11,076
-23.5%
0.00%0.0%
ALVR SellALLOVIR INC$72
-99.9%
14,073
-4.0%
0.00%0.0%
ALLO SellALLOGENE THERAPEUTICS INC$162
-99.9%
25,790
-8.3%
0.00%
-50.0%
ALLK NewALLAKOS INC$16219,234
+100.0%
0.00%
ALEC SellALECTOR INC$147
-99.9%
15,970
-9.0%
0.00%0.0%
NewNUTEX HEALTH INC$7338,399
+100.0%
0.00%
TROX SellTRONOX HOLDINGS PLC$178
-100.0%
12,996
-77.5%
0.00%
-80.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$86
-99.9%
11,249
-20.6%
0.00%0.0%
SellPERIMETER SOLUTIONS SA$147
-99.9%
16,094
-23.3%
0.00%0.0%
ACVA SellACV AUCTIONS INC$97
-99.9%
11,807
-22.4%
0.00%0.0%
NYMT SellNEW YORK MTG TR INC$109
-99.9%
42,469
-23.1%
0.00%0.0%
NTST NewNETSTREIT CORP$19910,882
+100.0%
0.00%
NEO SellNEOGENOMICS INC$120
-99.9%
13,007
-23.1%
0.00%0.0%
NMRK SellNEWMARK GROUP INCcl a$142
-99.9%
17,805
-23.8%
0.00%0.0%
NKLA SellNIKOLA CORP$73
-99.9%
33,806
-15.2%
0.00%0.0%
MPLN SellMULTIPLAN CORPORATION$82
-100.0%
71,062
-7.0%
0.00%
-50.0%
SellMIRION TECHNOLOGIES INC$96
-99.9%
14,532
-22.4%
0.00%0.0%
SKIL ExitSKILLSOFT CORPcl a$0-11,773
-100.0%
0.00%
AUD ExitAUDACY INCcl a$0-18,223
-100.0%
0.00%
ExitFARADAY FUTRE INTLGT ELCTR I$0-15,394
-100.0%
0.00%
BBIG ExitVINCO VENTURES INC$0-31,584
-100.0%
0.00%
RLX ExitRLX TECHNOLOGY INCsponsored ads$0-57,414
-100.0%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$57
-99.8%
13,285
-23.1%
0.00%
PRAX ExitPRAXIS PRECISION MEDICINES I$0-11,845
-100.0%
0.00%
RBBN ExitRIBBON COMMUNICATIONS INC$0-10,855
-100.0%
0.00%
OUST ExitOUSTER INC$0-10,006
-100.0%
0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-12,223
-100.0%
0.00%
NewJOBY AVIATION INC$5616,759
+100.0%
0.00%
MBT ExitMOBILE TELESYSTEMS PUB JT STsponsored adr$0-750,437
-100.0%
0.00%
LTCH ExitLATCH INC$0-14,851
-100.0%
0.00%
ExitVOLTA INC$0-16,892
-100.0%
0.00%
BFLY SellBUTTERFLY NETWORK INC$30
-100.0%
12,319
-23.7%
0.00%
-100.0%
INSG ExitINSEEGO CORP$0-11,511
-100.0%
0.00%
POWW ExitAMMO INC$0-12,422
-100.0%
0.00%
DSEY ExitDIVERSEY HLDGS LTD$0-11,616
-100.0%
0.00%
DBD ExitDIEBOLD NIXDORF INC$0-10,161
-100.0%
0.00%
AVYA ExitAVAYA HLDGS CORP$0-12,204
-100.0%
0.00%
VLDR ExitVELODYNE LIDAR INC$0-23,913
-100.0%
0.00%
COMP SellCOMPASS INCcl a$61
-99.9%
26,297
-23.1%
0.00%
-100.0%
RIDE SellLORDSTOWN MOTORS CORP$19
-100.0%
16,630
-26.3%
0.00%
ORGO SellORGANOGENESIS HLDGS INC$48
-99.9%
17,948
-5.9%
0.00%
WISH SellCONTEXTLOGIC INC$26
-99.9%
53,548
-22.2%
0.00%
DHC ExitDIVERSIFIED HEALTHCARE TR$0-34,757
-100.0%
0.00%
DM SellDESKTOP METAL INC$34
-100.0%
24,891
-20.5%
0.00%
-100.0%
TTI NewTETRA TECHNOLOGIES INC DEL$4412,611
+100.0%
0.00%
EGHT Sell8X8 INC NEW$51
-99.9%
11,851
-22.8%
0.00%
ExitAEYE INC$0-14,622
-100.0%
0.00%
VMEO SellVIMEO INC$57
-99.9%
16,651
-23.4%
0.00%
-100.0%
BNGO SellBIONANO GENOMICS INC$48
-99.9%
32,619
-21.8%
0.00%
-100.0%
SellBENSON HILL INC$32
-99.9%
12,614
-22.2%
0.00%
SellSOMALOGIC INC$39
-99.9%
15,356
-21.8%
0.00%
SellMATTERPORT INC$68
-99.9%
24,218
-20.8%
0.00%
-100.0%
AEVA SellAEVA TECHNOLOGIES INC$17
-99.9%
12,590
-19.3%
0.00%
SellSOLID POWER INC$36
-100.0%
14,203
-4.6%
0.00%
-100.0%
FUBO SellFUBOTV INC$34
-100.0%
19,462
-22.9%
0.00%
-100.0%
BuySMARTRENT INC$36
-99.9%
14,753
+16.6%
0.00%
OPEN SellOPENDOOR TECHNOLOGIES INC$54
-100.0%
46,513
-20.3%
0.00%
-100.0%
SKLZ SellSKILLZ INC$14
-100.0%
26,688
-23.0%
0.00%
GBIO SellGENERATION BIO CO$52
-99.9%
13,267
-5.8%
0.00%
-100.0%
GEVO SellGEVO INC$49
-99.9%
25,952
-23.7%
0.00%
-100.0%
LLNW SellEDGIO INC$19
-100.0%
16,873
-13.9%
0.00%
SENS SellSENSEONICS HLDGS INC$51
-99.9%
49,395
-7.0%
0.00%
-100.0%
BODY SellTHE BEACHBODY COMPANY INC$6
-100.0%
12,354
-20.8%
0.00%
SellSEMA4 HOLDINGS CORP$3
-100.0%
12,019
-26.4%
0.00%
GOSS SellGOSSAMER BIO INC$34
-100.0%
15,760
-6.7%
0.00%
-100.0%
LWLG SellLIGHTWAVE LOGIC INC$55
-100.0%
12,848
-22.8%
0.00%
-100.0%
BuyGREENLIGHT BIOSCIENCS HLDS P$27
-99.9%
23,182
+45.8%
0.00%
MGNX ExitMACROGENICS INC$0-13,007
-100.0%
0.00%
SellHELIOGEN INC$8
-100.0%
11,605
-21.4%
0.00%
SellSES AI CORPORATION$38
-99.9%
12,042
-6.3%
0.00%
ExitHYZON MOTORS INC$0-10,741
-100.0%
0.00%
SellWEWORK INCcl a$30
-100.0%
20,976
-15.6%
0.00%
SellHUMACYTE INC$37
-99.9%
17,357
-5.4%
0.00%
HYLN SellHYLIION HOLDINGS CORP$30
-99.9%
12,900
-21.2%
0.00%
SellROCKET LAB USA INC$59
-99.9%
15,598
-21.4%
0.00%
-100.0%
ATAI SellATAI LIFE SCIENCES NV$34
-99.9%
12,877
-25.2%
0.00%
RIOT SellRIOT BLOCKCHAIN INC$58
-100.0%
17,111
-6.5%
0.00%
-100.0%
MDXG SellMIMEDX GROUP INC$63
-99.9%
22,578
-6.3%
0.00%
-100.0%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$4614,180
+100.0%
0.00%
OLO SellOLO INCcl a$65
-99.9%
10,408
-11.7%
0.00%
-100.0%
RDFN SellREDFIN CORP$47
-99.9%
11,027
-20.5%
0.00%
-100.0%
WETF SellWISDOMTREE INC$66
-99.9%
12,057
-23.4%
0.00%
-100.0%
NVTA SellINVITAE CORP$46
-99.9%
24,731
-19.8%
0.00%
-100.0%
BuyIONQ INC$50
-99.9%
14,382
+1.3%
0.00%
-100.0%
WKHS SellWORKHORSE GROUP INC$27
-100.0%
17,754
-24.8%
0.00%
PGEN SellPRECIGEN INC$48
-99.9%
31,328
-7.9%
0.00%
-100.0%
AMWL SellAMERICAN WELL CORPcl a$66
-99.9%
23,420
-17.2%
0.00%
-100.0%
PRCH ExitPORCH GROUP INC$0-12,273
-100.0%
0.00%
VRAY SellVIEWRAY INC$67
-99.9%
14,847
-23.5%
0.00%
-100.0%
CANO SellCANO HEALTH INC$24
-100.0%
17,730
-15.0%
0.00%
-100.0%
NewAURORA INNOVATION INC$2924,355
+100.0%
0.00%
GCI ExitGANNETT CO INC$0-19,741
-100.0%
0.00%
AMRS SellAMYRIS INC$30
-100.0%
19,832
-19.8%
0.00%
-100.0%
GOEV BuyCANOO INC$25
-99.9%
20,445
+31.5%
0.00%
ARLO SellARLO TECHNOLOGIES INC$65
-99.9%
18,403
-10.6%
0.00%
-100.0%
LXRX SellLEXICON PHARMACEUTICALS INC$44
-99.9%
22,866
-5.1%
0.00%
IDEX ExitIDEANOMICS INC$0-67,522
-100.0%
0.00%
SLQT ExitSELECTQUOTE INC$0-19,408
-100.0%
0.00%
CVNA SellCARVANA COcl a$50
-100.0%
10,621
-18.5%
0.00%
-100.0%
NewNEXTDOOR HOLDINGS INC$2110,372
+100.0%
0.00%
NewCELULARITY INC$1914,964
+100.0%
0.00%
ExitMARKFORGED HOLDING CORPORATI$0-12,271
-100.0%
0.00%
FSP ExitFRANKLIN STR PPTYS CORP$0-24,859
-100.0%
0.00%
NKTR SellNEKTAR THERAPEUTICS$48
-99.9%
21,414
-19.8%
0.00%
-100.0%
MARA SellMARATHON DIGITAL HOLDINGS IN$42
-100.0%
12,422
-13.5%
0.00%
-100.0%
ADV ExitADVANTAGE SOLUTIONS INC$0-11,519
-100.0%
0.00%
SellMICROVAST HOLDINGS INC$20
-99.9%
13,386
-22.2%
0.00%
MVIS SellMICROVISION INC DEL$43
-99.9%
18,423
-22.1%
0.00%
-100.0%
MMAT SellMETA MATERIALS INC$47
-99.8%
39,148
-10.0%
0.00%
DNMR ExitDANIMER SCIENTIFIC INC$0-13,198
-100.0%
0.00%
ORGN SellORIGIN MATERIALS INC$54
-99.9%
11,817
-21.8%
0.00%
-100.0%
REAL ExitTHE REALREAL INC$0-11,416
-100.0%
0.00%
ExitDOMA HOLDINGS INC$0-13,890
-100.0%
0.00%
QSI ExitQUANTUM SI INC$0-11,801
-100.0%
0.00%
EGY NewVAALCO ENERGY INC$5311,534
+100.0%
0.00%
ANGI ExitANGI INC$0-10,463
-100.0%
0.00%
ExitROCKLEY PHOTONICS HLDGS LTDordinary shares$0-13,086
-100.0%
0.00%
NewCHARGE ENTERPRISES INC$1612,758
+100.0%
0.00%
ExitMAXCYTE INC$0-10,055
-100.0%
0.00%
VBIV ExitVBI VACCINES INC CDA$0-63,404
-100.0%
0.00%
SFIX ExitSTITCH FIX INC$0-11,977
-100.0%
0.00%
SellALLBIRDS INC$26
-99.9%
10,538
-21.4%
0.00%
UWMC ExitUWM HOLDINGS CORPORATION$0-12,505
-100.0%
0.00%
AVPT ExitAVEPOINT INC$0-11,828
-100.0%
0.00%
NUVB SellNUVATION BIO INC$25
-99.9%
13,279
-22.0%
0.00%
CLOV SellCLOVER HEALTH INVESTMENTS CO$34
-100.0%
36,585
-21.6%
0.00%
-100.0%
HSC ExitHARSCO CORP$0-11,464
-100.0%
0.00%
GDRX ExitGOODRX HLDGS INC$0-10,086
-100.0%
0.00%
ASTR ExitASTRA SPACE INC$0-16,645
-100.0%
0.00%
PRTY ExitPARTY CITY HOLDCO INC$0-16,334
-100.0%
0.00%
CCCC SellC4 THERAPEUTICS INC$61
-99.9%
10,314
-7.8%
0.00%
-100.0%
CMRX ExitCHIMERIX INC$0-26,940
-100.0%
0.00%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-10,765
-100.0%
0.00%
MAPS ExitWM TECHNOLOGY INC$0-10,939
-100.0%
0.00%
RIGL ExitRIGEL PHARMACEUTICALS INC$0-56,347
-100.0%
0.00%
BBBY ExitBED BATH & BEYOND INC$0-10,007
-100.0%
0.00%
SPNT ExitSIRIUSPOINT LTD$0-12,731
-100.0%
0.00%
ExitROVER GROUP INC$0-10,383
-100.0%
0.00%
ME Sell23ANDME HOLDING CO$58
-99.9%
27,032
-23.3%
0.00%
-100.0%
APPH ExitAPPHARVEST INC$0-10,256
-100.0%
0.00%
NFBK ExitNORTHFIELD BANCORP INC DEL$0-10,517
-100.0%
-0.00%
ExitREMITLY GLOBAL INC$0-11,920
-100.0%
-0.00%
FBK ExitFB FINL CORP$0-5,383
-100.0%
-0.00%
RPAY ExitREPAY HLDGS CORP$0-11,856
-100.0%
-0.00%
ExitADTRAN HOLDINGS INC$0-10,499
-100.0%
-0.00%
AVIR ExitATEA PHARMACEUTICALS INC$0-15,557
-100.0%
-0.00%
BTRS ExitBTRS HOLDINGS INC$0-11,421
-100.0%
-0.00%
GTN ExitGRAY TELEVISION INC$0-11,311
-100.0%
-0.00%
AI ExitC3 AI INCcl a$0-11,168
-100.0%
-0.00%
INDI ExitINDIE SEMICONDUCTOR INC$0-10,088
-100.0%
-0.00%
ASAN ExitASANA INCcl a$0-8,992
-100.0%
-0.00%
KNSA ExitKINIKSA PHARMACEUTICALS LTD$0-10,105
-100.0%
-0.00%
CARG ExitCARGURUS INC$0-12,550
-100.0%
-0.00%
SWBI ExitSMITH & WESSON BRANDS INC$0-14,130
-100.0%
-0.00%
HCM ExitHUTCHMED CHINA LTDsponsored ads$0-10,306
-100.0%
-0.00%
APPN ExitAPPIAN CORPcl a$0-5,024
-100.0%
-0.00%
VXRT ExitVAXART INC$0-41,334
-100.0%
-0.00%
ExitEXPRO GROUP HOLDINGS NV$0-10,232
-100.0%
-0.00%
TWOU Exit2U INC$0-11,077
-100.0%
-0.00%
PAYA ExitPAYA HOLDINGS INC$0-12,269
-100.0%
-0.00%
SKIN ExitTHE BEAUTY HEALTH COMPANY$0-12,864
-100.0%
-0.00%
DCT ExitDUCK CREEK TECHNOLOGIES INC$0-11,417
-100.0%
-0.00%
MCW ExitMISTER CAR WASH INC$0-10,768
-100.0%
-0.00%
ExitSTAGWELL INC$0-11,343
-100.0%
-0.00%
ExitBOWLERO CORP$0-12,541
-100.0%
-0.00%
LBC ExitLUTHER BURBANK CORP$0-11,227
-100.0%
-0.00%
HCSG ExitHEALTHCARE SVCS GROUP INC$0-10,585
-100.0%
-0.00%
LPSN ExitLIVEPERSON INC$0-10,081
-100.0%
-0.00%
JBLU ExitJETBLUE AWYS CORP$0-11,485
-100.0%
-0.00%
PCT ExitPURECYCLE TECHNOLOGIES INC$0-11,625
-100.0%
-0.00%
WOOF ExitPETCO HEALTH & WELLNESS CO I$0-12,975
-100.0%
-0.00%
EB ExitEVENTBRITE INC$0-11,492
-100.0%
-0.00%
ExitENOVIX CORPORATION$0-10,204
-100.0%
-0.00%
PRG ExitPROG HOLDINGS INC$0-11,094
-100.0%
-0.00%
HAYW ExitHAYWARD HLDGS INC$0-11,379
-100.0%
-0.00%
DLTH ExitDULUTH HLDGS INC$0-27,902
-100.0%
-0.00%
JELD ExitJELD-WEN HLDG INC$0-12,498
-100.0%
-0.00%
FIGS ExitFIGS INCcl a$0-11,296
-100.0%
-0.00%
FREY ExitFREYR BATTERY$0-11,863
-100.0%
-0.00%
RADI ExitRADIUS GLOBAL INFRASTRCTRE I$0-11,682
-100.0%
-0.00%
IQ ExitIQIYI INCsponsored ads$0-40,493
-100.0%
-0.00%
ATEC ExitALPHATEC HLDGS INC$0-10,218
-100.0%
-0.00%
ExitSAMSARA INC$0-10,403
-100.0%
-0.00%
MGI ExitMONEYGRAM INTL INC$0-12,408
-100.0%
-0.00%
YMAB ExitY-MABS THERAPEUTICS INC$0-10,807
-100.0%
-0.00%
WWW ExitWOLVERINE WORLD WIDE INC$0-11,580
-100.0%
-0.00%
ExitFRANKLIN BSP RLTY TR INC$0-11,950
-100.0%
-0.00%
AGLY ExitAGILITI INC$0-18,978
-100.0%
-0.00%
GLDD ExitGREAT LAKES DREDGE & DOCK CO$0-39,493
-100.0%
-0.00%
RVNC ExitREVANCE THERAPEUTICS INC$0-9,907
-100.0%
-0.00%
AGX ExitARGAN INC$0-9,660
-100.0%
-0.00%
DGICA ExitDONEGAL GROUP INCcl a$0-24,762
-100.0%
-0.00%
TTGT ExitTECHTARGET INC$0-4,038
-100.0%
-0.00%
DOCN ExitDIGITALOCEAN HLDGS INC$0-6,639
-100.0%
-0.00%
FBC ExitFLAGSTAR BANCORP INC$0-7,615
-100.0%
-0.00%
ARVN ExitARVINAS INC$0-6,553
-100.0%
-0.00%
ExitSTERLING CHECK CORP$0-11,809
-100.0%
-0.00%
KELYA ExitKELLY SVCS INCcl a$0-23,170
-100.0%
-0.00%
CNNE ExitCANNAE HLDGS INC$0-10,941
-100.0%
-0.00%
FFWM ExitFIRST FNDTN INC$0-17,160
-100.0%
-0.00%
NFE ExitNEW FORTRESS ENERGY INC$0-7,156
-100.0%
-0.00%
AMTB ExitAMERANT BANCORP INCcl a$0-9,530
-100.0%
-0.00%
BMBL ExitBUMBLE INC$0-10,243
-100.0%
-0.00%
GOLF ExitACUSHNET HLDGS CORP$0-5,183
-100.0%
-0.00%
UPST ExitUPSTART HLDGS INC$0-10,919
-100.0%
-0.00%
TRUP ExitTRUPANION INC$0-4,980
-100.0%
-0.00%
LEGN ExitLEGEND BIOTECH CORPsponsored ads$0-5,572
-100.0%
-0.00%
ExitNCINO INC$0-7,783
-100.0%
-0.00%
ExitDUOLINGO INC$0-2,377
-100.0%
-0.00%
TRUE ExitTRUECAR INC$0-168,846
-100.0%
-0.00%
TAL ExitTAL EDUCATION GROUPsponsored ads$0-55,100
-100.0%
-0.00%
TNC ExitTENNANT CO$0-4,163
-100.0%
-0.00%
TWO ExitTWO HBRS INVT CORP$0-79,322
-100.0%
-0.00%
MSTR ExitMICROSTRATEGY INCcl a new$0-1,359
-100.0%
-0.00%
SAVA ExitCASSAVA SCIENCES INC$0-5,420
-100.0%
-0.00%
FMTX ExitFORMA THERAPEUTICS HLDGS INC$0-10,953
-100.0%
-0.00%
QTWO ExitQ2 HLDGS INC$0-8,237
-100.0%
-0.00%
BRP ExitBRP GROUP INC$0-8,561
-100.0%
-0.00%
SIX ExitSIX FLAGS ENTMT CORP NEW$0-18,518
-100.0%
-0.00%
AMEH ExitAPOLLO MED HLDGS INC$0-5,644
-100.0%
-0.00%
IRBT ExitIROBOT CORP$0-3,883
-100.0%
-0.00%
TEN ExitTENNECO INC$0-11,929
-100.0%
-0.00%
NVRO ExitNEVRO CORP$0-4,716
-100.0%
-0.00%
SDGR ExitSCHRODINGER INC$0-8,488
-100.0%
-0.00%
PING ExitPING IDENTITY HLDG CORP$0-10,389
-100.0%
-0.00%
SHAK ExitSHAKE SHACK INCcl a$0-5,346
-100.0%
-0.00%
MD ExitPEDIATRIX MEDICAL GROUP INC$0-18,264
-100.0%
-0.00%
EVOP ExitEVO PMTS INC$0-6,843
-100.0%
-0.00%
SI ExitSILVERGATE CAP CORPcl a$0-4,568
-100.0%
-0.00%
BZH ExitBEAZER HOMES USA INC$0-26,457
-100.0%
-0.00%
FTDR ExitFRONTDOOR INC$0-11,772
-100.0%
-0.00%
HMN ExitHORACE MANN EDUCATORS CORP N$0-5,892
-100.0%
-0.00%
GPRE ExitGREEN PLAINS INC$0-7,690
-100.0%
-0.00%
VSAT ExitVIASAT INC$0-8,007
-100.0%
-0.00%
CVET ExitCOVETRUS INC$0-15,976
-100.0%
-0.00%
FNKO ExitFUNKO INC$0-13,742
-100.0%
-0.00%
SPWR ExitSUNPOWER CORP$0-12,447
-100.0%
-0.00%
JACK ExitJACK IN THE BOX INC$0-2,988
-100.0%
-0.00%
NAPA ExitDUCKHORN PORTFOLIO INC$0-14,850
-100.0%
-0.00%
SWM ExitMATIV HOLDINGS INC$0-18,282
-100.0%
-0.00%
ESTE ExitEARTHSTONE ENERGY INCcl a$0-31,728
-100.0%
-0.00%
CCS ExitCENTURY CMNTYS INC$0-10,249
-100.0%
-0.00%
FRG ExitFRANCHISE GROUP INC$0-17,736
-100.0%
-0.00%
OMI ExitOWENS & MINOR INC NEW$0-16,189
-100.0%
-0.00%
GHL ExitGREENHILL & CO INC$0-73,106
-100.0%
-0.00%
BZ ExitKANZHUN LIMITEDsponsored ads$0-20,974
-100.0%
-0.00%
MNTK ExitMONTAUK RENEWABLES INC$0-22,669
-100.0%
-0.00%
MGPI ExitMGP INGREDIENTS INC NEW$0-4,176
-100.0%
-0.00%
MBIN ExitMERCHANTS BANCORP IND$0-18,930
-100.0%
-0.00%
BANC ExitBANC OF CALIFORNIA INC$0-23,032
-100.0%
-0.00%
ASLE ExitAERSALE CORPORATION$0-25,631
-100.0%
-0.00%
VERV ExitVERVE THERAPEUTICS INC$0-10,499
-100.0%
-0.00%
OLP ExitONE LIBERTY PPTYS INC$0-16,642
-100.0%
-0.00%
CFB ExitCROSSFIRST BANKSHARES INC$0-32,318
-100.0%
-0.00%
GIII ExitG III APPAREL GROUP LTD$0-31,580
-100.0%
-0.00%
NBHC ExitNATIONAL BK HLDGS CORPcl a$0-10,692
-100.0%
-0.00%
XPEV ExitXPENG INCads$0-50,859
-100.0%
-0.00%
SASR ExitSANDY SPRING BANCORP INC$0-15,481
-100.0%
-0.00%
PCRX ExitPACIRA BIOSCIENCES INC$0-10,885
-100.0%
-0.00%
FLGT ExitFULGENT GENETICS INC$0-15,737
-100.0%
-0.00%
FORM ExitFORMFACTOR INC$0-24,428
-100.0%
-0.00%
ATHM ExitAUTOHOME INCsp ads rp cl a$0-21,068
-100.0%
-0.00%
QCRH ExitQCR HOLDINGS INC$0-11,673
-100.0%
-0.00%
BHLB ExitBERKSHIRE HILLS BANCORP INC$0-20,842
-100.0%
-0.00%
SCHN ExitSCHNITZER STEEL INDS INCcl a$0-25,279
-100.0%
-0.01%
SWCH ExitSWITCH INCcl a$0-19,376
-100.0%
-0.01%
UHAL ExitAMERCO$0-1,411
-100.0%
-0.01%
USNA ExitUSANA HEALTH SCIENCES INC$0-11,369
-100.0%
-0.01%
TMX ExitTERMINIX GLOBAL HOLDINGS INC$0-17,397
-100.0%
-0.01%
OBNK ExitORIGIN BANCORP INC$0-18,220
-100.0%
-0.01%
FBMS ExitFIRST BANCSHARES INC MS$0-21,787
-100.0%
-0.01%
QFIN Exit360 DIGITECH INCamerican dep$0-59,152
-100.0%
-0.01%
ExitCONSENSUS CLOUD SOLUTIONS IN$0-17,068
-100.0%
-0.01%
HRMY ExitHARMONY BIOSCIENCES HLDGS IN$0-17,256
-100.0%
-0.01%
SD ExitSANDRIDGE ENERGY INC$0-48,997
-100.0%
-0.01%
IIIN ExitINSTEEL INDS INC$0-29,384
-100.0%
-0.01%
PRVA ExitPRIVIA HEALTH GROUP INC$0-24,194
-100.0%
-0.01%
CHNG ExitCHANGE HEALTHCARE INC$0-36,421
-100.0%
-0.01%
CCXI ExitCHEMOCENTRYX INC$0-18,643
-100.0%
-0.01%
AVLR ExitAVALARA INC$0-12,576
-100.0%
-0.01%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-20,234
-100.0%
-0.01%
ZEN ExitZENDESK INC$0-17,534
-100.0%
-0.01%
NLSN ExitNIELSEN HLDGS PLC$0-48,921
-100.0%
-0.01%
WW ExitWW INTL INC$0-359,240
-100.0%
-0.01%
Y ExitALLEGHANY CORP MD$0-1,926
-100.0%
-0.01%
ABMD ExitABIOMED INC$0-6,520
-100.0%
-0.01%
AZZ ExitAZZ INC$0-45,785
-100.0%
-0.01%
BHC ExitBAUSCH HEALTH COS INC$0-263,000
-100.0%
-0.01%
CTXS ExitCITRIX SYS INC$0-18,107
-100.0%
-0.01%
GDEN ExitGOLDEN ENTMT INC$0-55,256
-100.0%
-0.01%
TGI ExitTRIUMPH GROUP INC NEW$0-227,774
-100.0%
-0.01%
ExitINFORMATICA INC$0-101,116
-100.0%
-0.02%
DRE ExitDUKE REALTY CORP$0-55,205
-100.0%
-0.02%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO L$0-19,762
-100.0%
-0.02%
TWTR ExitTWITTER INC$0-92,596
-100.0%
-0.03%
LI ExitLI AUTO INCsponsored ads$0-194,071
-100.0%
-0.03%
NIO ExitNIO INCspon ads$0-301,400
-100.0%
-0.04%
BLK ExitBLACKROCK INC$0-21,717
-100.0%
-0.09%
AMPI ExitADVANCED MERGER PARTNERS INC$0-1,500,000
-100.0%
-0.11%
OHPA ExitORION ACQUISITION CORP$0-2,990,000
-100.0%
-0.21%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20235.8%
MICROSOFT CORP42Q3 20234.5%
AMAZON COM INC42Q3 20233.3%
JOHNSON & JOHNSON42Q3 20232.0%
META PLATFORMS INC42Q3 20231.9%
PFIZER INC42Q3 20231.8%
JPMORGAN CHASE & CO42Q3 20231.5%
EXXON MOBIL CORP42Q3 20232.2%
UNITEDHEALTH GROUP INC42Q3 20231.4%
PROCTER & GAMBLE CO42Q3 20231.3%

View TEACHER RETIREMENT SYSTEM OF TEXAS's complete holdings history.

Latest significant ownerships (13-D/G)
TEACHER RETIREMENT SYSTEM OF TEXAS Q4 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Life Time Group Holdings, Inc.April 14, 20235,203,5812.7%
Kernel Group Holdings, Inc.Sold outMarch 13, 202300.0%
Advanced Merger Partners, Inc.Sold outFebruary 14, 202300.0%
Orion Acquisition Corp.Sold outFebruary 14, 202300.0%
TDCX Inc.February 14, 2023464,6672.1%
Enphys Acquisition Corp.December 08, 20212,475,0007.2%
Cyxtera Technologies, Inc.September 17, 2021399,926-
Poshmark, Inc.September 17, 20211,092,2652.7%
Advanced Merger Partners, Inc.July 29, 20211,500,0005.2%
Kernel Group Holdings, Inc.July 29, 20212,500,0008.2%

View TEACHER RETIREMENT SYSTEM OF TEXAS's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G2024-04-08
13F-HR2024-02-07
SC 13G/A2024-02-06
SC 13G/A2024-02-06
SC 13G/A2024-02-06
13F-HR2023-10-31
SC 13G2023-07-26
32023-07-24
42023-07-24
13F-HR/A2023-07-19

View TEACHER RETIREMENT SYSTEM OF TEXAS's complete filings history.

Compare quarters

Export TEACHER RETIREMENT SYSTEM OF TEXAS's holdings