TEACHER RETIREMENT SYSTEM OF TEXAS - Q3 2015 holdings

$12.7 Billion is the total value of TEACHER RETIREMENT SYSTEM OF TEXAS's 2534 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 3.1% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$488,330,000
-10.9%
4,427,289
+1.3%
3.84%
-6.9%
MSFT BuyMICROSOFT CORP$275,660,000
+2.6%
6,228,199
+2.3%
2.17%
+7.2%
XOM SellEXXON MOBIL CORP$189,241,000
-21.8%
2,545,279
-12.5%
1.49%
-18.2%
PFE SellPFIZER INC$185,499,000
-17.7%
5,905,744
-12.2%
1.46%
-14.0%
C BuyCITIGROUP INC$175,960,000
-8.6%
3,546,868
+1.8%
1.38%
-4.5%
WFC SellWELLS FARGO & CO NEW$167,759,000
-15.1%
3,266,974
-7.0%
1.32%
-11.2%
JPM BuyJPMORGAN CHASE & CO$165,290,000
-8.1%
2,710,999
+2.1%
1.30%
-4.0%
HD BuyHOME DEPOT INC$151,697,000
+5.7%
1,313,505
+1.8%
1.19%
+10.6%
JNJ SellJOHNSON & JOHNSON$149,796,000
-20.7%
1,604,666
-17.2%
1.18%
-17.1%
CVS BuyCVS HEALTH CORP$143,732,000
-6.1%
1,489,764
+2.0%
1.13%
-1.8%
UNH BuyUNITEDHEALTH GROUP INC$143,489,000
-3.1%
1,236,868
+1.9%
1.13%
+1.3%
CMCSA SellCOMCAST CORP NEWcl a$136,211,000
-11.2%
2,394,710
-6.1%
1.07%
-7.1%
AMZN BuyAMAZON COM INC$135,976,000
+54.2%
265,635
+30.7%
1.07%
+61.1%
T BuyAT&T INC$133,924,000
+44.8%
4,110,629
+57.9%
1.05%
+51.4%
MO BuyALTRIA GROUP INC$133,602,000
+13.9%
2,455,910
+2.4%
1.05%
+19.0%
GILD SellGILEAD SCIENCES INC$131,231,000
-18.7%
1,336,498
-3.0%
1.03%
-15.0%
FB BuyFACEBOOK INCcl a$125,666,000
+8.7%
1,397,839
+3.7%
0.99%
+13.7%
DIS BuyDISNEY WALT CO$117,614,000
+29.2%
1,150,826
+44.3%
0.92%
+35.0%
LOW SellLOWES COS INC$116,992,000
-2.1%
1,697,511
-4.9%
0.92%
+2.3%
PG SellPROCTER & GAMBLE CO$115,725,000
-9.0%
1,608,639
-1.0%
0.91%
-4.8%
ORCL BuyORACLE CORP$113,561,000
-8.8%
3,143,982
+1.8%
0.89%
-4.7%
GE SellGENERAL ELECTRIC CO$113,523,000
-14.8%
4,501,289
-10.2%
0.89%
-11.0%
AIG SellAMERICAN INTL GROUP INC$112,820,000
-10.0%
1,985,576
-2.1%
0.89%
-5.9%
BAC BuyBANK AMER CORP$107,214,000
+29.7%
6,881,518
+41.7%
0.84%
+35.7%
COF SellCAPITAL ONE FINL CORP$106,927,000
-19.2%
1,474,454
-1.9%
0.84%
-15.6%
PEP BuyPEPSICO INC$105,607,000
+11.5%
1,119,900
+10.4%
0.83%
+16.5%
CSCO BuyCISCO SYS INC$98,680,000
-2.5%
3,759,235
+2.0%
0.78%
+2.0%
VZ SellVERIZON COMMUNICATIONS INC$98,231,000
-16.4%
2,257,663
-10.5%
0.77%
-12.7%
WBA BuyWALGREENS BOOTS ALLIANCE INC$97,163,000
-0.5%
1,169,234
+1.1%
0.76%
+3.9%
AMGN SellAMGEN INC$96,405,000
-28.9%
696,970
-21.1%
0.76%
-25.6%
MDT BuyMEDTRONIC PLC$93,880,000
-8.2%
1,402,447
+1.6%
0.74%
-4.0%
AMP BuyAMERIPRISE FINL INC$92,681,000
-11.3%
849,273
+1.5%
0.73%
-7.3%
ABBV BuyABBVIE INC$89,714,000
-8.3%
1,648,845
+13.3%
0.71%
-4.1%
MA BuyMASTERCARD INCcl a$88,256,000
+33.8%
979,312
+38.7%
0.69%
+39.6%
HIG SellHARTFORD FINL SVCS GROUP INC$85,687,000
-7.3%
1,871,704
-15.9%
0.67%
-3.2%
KO BuyCOCA COLA CO$82,746,000
+11.9%
2,062,471
+9.4%
0.65%
+17.1%
TWX BuyTIME WARNER INC$82,666,000
-20.6%
1,202,409
+1.0%
0.65%
-17.0%
V SellVISA INC$82,157,000
-24.3%
1,179,406
-27.0%
0.65%
-20.9%
SBUX BuySTARBUCKS CORP$81,480,000
+66.0%
1,433,494
+56.5%
0.64%
+73.2%
CAH BuyCARDINAL HEALTH INC$81,062,000
-6.5%
1,055,215
+1.8%
0.64%
-2.1%
WMT BuyWAL-MART STORES INC$80,745,000
-0.0%
1,245,290
+9.4%
0.64%
+4.4%
SLB BuySCHLUMBERGER LTD$78,063,000
-18.7%
1,131,833
+1.6%
0.61%
-15.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$78,089,000
-4.4%
1,247,221
-6.7%
0.61%
-0.2%
HCA BuyHCA HOLDINGS INC$76,973,000
-13.5%
995,003
+1.4%
0.61%
-9.6%
GD SellGENERAL DYNAMICS CORP$74,562,000
-26.7%
540,501
-24.7%
0.59%
-23.3%
TMO BuyTHERMO FISHER SCIENTIFIC INC$73,104,000
-2.8%
597,837
+3.1%
0.58%
+1.6%
EXC BuyEXELON CORP$72,747,000
+16.8%
2,449,400
+23.6%
0.57%
+22.0%
BA BuyBOEING CO$71,829,000
-5.1%
548,522
+0.6%
0.56%
-0.7%
PCLN BuyPRICELINE GRP INC$71,724,000
+8.9%
57,989
+1.4%
0.56%
+13.7%
UNP SellUNION PAC CORP$71,458,000
-10.5%
808,253
-3.5%
0.56%
-6.5%
GS BuyGOLDMAN SACHS GROUP INC$70,687,000
-15.2%
406,807
+1.9%
0.56%
-11.5%
HPQ BuyHEWLETT PACKARD CO$69,016,000
+19.5%
2,694,904
+40.0%
0.54%
+24.8%
TJX BuyTJX COS INC NEW$68,190,000
+29.7%
954,769
+20.2%
0.54%
+35.6%
ACE SellACE LTD$67,922,000
-14.9%
656,887
-16.4%
0.53%
-11.1%
BIIB BuyBIOGEN INC$67,867,000
-1.5%
232,574
+36.3%
0.53%
+2.9%
3106PS BuyDELPHI AUTOMOTIVE PLC$67,072,000
-10.3%
882,062
+0.4%
0.53%
-6.2%
AAP BuyADVANCE AUTO PARTS INC$64,192,000
+19.4%
338,692
+0.3%
0.50%
+24.7%
REGN SellREGENERON PHARMACEUTICALS$64,002,000
-28.6%
137,597
-21.7%
0.50%
-25.3%
TSN SellTYSON FOODS INCcl a$63,559,000
-4.6%
1,474,685
-5.7%
0.50%
-0.4%
UTX BuyUNITED TECHNOLOGIES CORP$57,250,000
-18.0%
643,330
+2.2%
0.45%
-14.4%
PM SellPHILIP MORRIS INTL INC$57,053,000
-12.6%
719,188
-11.7%
0.45%
-8.7%
STI BuySUNTRUST BKS INC$56,950,000
-10.7%
1,489,272
+0.5%
0.45%
-6.7%
CELG BuyCELGENE CORP$56,946,000
-4.4%
526,449
+2.3%
0.45%0.0%
CTXS SellCITRIX SYS INC$56,850,000
-6.0%
820,585
-4.8%
0.45%
-1.8%
UPS BuyUNITED PARCEL SERVICE INCcl b$56,865,000
+10.1%
576,197
+8.1%
0.45%
+14.9%
MMM Buy3M CO$55,940,000
-5.8%
394,585
+2.6%
0.44%
-1.6%
INTC BuyINTEL CORP$55,745,000
+3.5%
1,849,548
+4.4%
0.44%
+8.4%
OXY BuyOCCIDENTAL PETE CORP DEL$55,680,000
-13.8%
841,728
+1.3%
0.44%
-9.9%
MRK BuyMERCK & CO INC NEW$53,441,000
+1.3%
1,082,026
+16.7%
0.42%
+5.8%
VLO BuyVALERO ENERGY CORP NEW$51,574,000
+85.8%
858,143
+93.5%
0.41%
+94.3%
ATVI SellACTIVISION BLIZZARD INC$50,679,000
-8.2%
1,640,619
-28.0%
0.40%
-3.9%
F SellFORD MTR CO DEL$49,105,000
-36.1%
3,618,609
-29.3%
0.39%
-33.2%
QCOM BuyQUALCOMM INC$48,716,000
-11.9%
906,678
+2.6%
0.38%
-7.9%
AGN BuyALLERGAN PLC$48,019,000
-5.9%
176,663
+5.0%
0.38%
-1.6%
EOG SellEOG RES INC$47,056,000
-38.8%
646,379
-26.4%
0.37%
-36.1%
FDX BuyFEDEX CORP$46,849,000
-14.5%
325,387
+1.2%
0.37%
-10.4%
WHR BuyWHIRLPOOL CORP$46,934,000
-14.6%
318,713
+0.4%
0.37%
-10.9%
DOW BuyDOW CHEM CO$46,485,000
+13.7%
1,096,341
+37.2%
0.37%
+18.8%
DHR BuyDANAHER CORP DEL$46,087,000
-0.2%
540,866
+0.3%
0.36%
+4.3%
IBM SellINTERNATIONAL BUSINESS MACHS$45,876,000
-44.4%
316,455
-37.6%
0.36%
-41.9%
KMI BuyKINDER MORGAN INC DEL$45,377,000
-26.6%
1,639,340
+1.7%
0.36%
-23.4%
NEE SellNEXTERA ENERGY INC$45,184,000
-10.6%
463,183
-10.1%
0.36%
-6.3%
TRV BuyTRAVELERS COMPANIES INC$44,277,000
+532.9%
444,860
+514.6%
0.35%
+556.6%
ACN BuyACCENTURE PLC IRELAND$43,466,000
+514.6%
442,362
+505.4%
0.34%
+545.3%
LMT BuyLOCKHEED MARTIN CORP$43,182,000
+14.1%
208,298
+2.3%
0.34%
+19.3%
VNTV SellVANTIV INCcl a$42,685,000
-5.3%
950,241
-19.5%
0.34%
-0.9%
ENDP BuyENDO INTL PLC$42,760,000
+7877.6%
617,203
+9070.9%
0.34%
+8300.0%
HON BuyHONEYWELL INTL INC$42,248,000
-4.8%
446,173
+2.5%
0.33%
-0.6%
WDC BuyWESTERN DIGITAL CORP$42,239,000
+30.4%
531,715
+28.7%
0.33%
+36.1%
MNKKQ BuyMALLINCKRODT PUB LTD CO$41,904,000
+502.8%
655,363
+1010.0%
0.33%
+534.6%
ILMN BuyILLUMINA INC$41,289,000
-18.7%
234,834
+1.0%
0.32%
-14.9%
CI BuyCIGNA CORPORATION$41,153,000
+500.9%
304,791
+620.9%
0.32%
+523.1%
AXP SellAMERICAN EXPRESS CO$40,921,000
-44.3%
552,010
-41.6%
0.32%
-41.8%
VRX NewVALEANT PHARMACEUTICALS INTL$40,296,000225,900
+100.0%
0.32%
IVZ BuyINVESCO LTD$40,264,000
-16.6%
1,289,269
+0.1%
0.32%
-12.7%
A104PS SellHILTON WORLDWIDE HLDGS INC$39,644,000
-40.0%
1,728,148
-27.9%
0.31%
-37.2%
MNST BuyMONSTER BEVERAGE CORP NEW$39,567,000
+1.8%
292,785
+1.0%
0.31%
+6.5%
MYL BuyMYLAN N V$39,242,000
-40.3%
974,703
+0.7%
0.31%
-37.6%
CVX SellCHEVRON CORP NEW$38,791,000
-29.5%
491,766
-13.7%
0.30%
-26.3%
EL BuyLAUDER ESTEE COS INCcl a$38,290,000
+65.0%
474,586
+77.2%
0.30%
+72.0%
FITB BuyFIFTH THIRD BANCORP$37,952,000
-8.7%
2,006,990
+0.6%
0.30%
-4.5%
MET SellMETLIFE INC$37,304,000
-20.3%
791,184
-5.4%
0.29%
-16.5%
BBY BuyBEST BUY INC$37,169,000
+504.9%
1,001,325
+431.3%
0.29%
+534.8%
TEVA  TEVA PHARMACEUTICAL INDS LTDadr$36,699,000
-4.5%
650,0000.0%0.29%0.0%
APC BuyANADARKO PETE CORP$36,700,000
-21.7%
607,711
+1.2%
0.29%
-18.1%
ITW SellILLINOIS TOOL WKS INC$36,426,000
-21.4%
442,543
-12.3%
0.29%
-17.8%
NKE BuyNIKE INCcl b$36,306,000
+722.7%
295,239
+622.7%
0.29%
+766.7%
RLJ SellRLJ LODGING TR$36,181,000
-25.6%
1,431,766
-12.3%
0.28%
-22.1%
PPL SellPPL CORP$35,173,000
+1.9%
1,069,412
-8.7%
0.28%
+6.5%
STT BuySTATE STR CORP$33,554,000
+2641.3%
499,243
+3039.7%
0.26%
+2833.3%
AMAT BuyAPPLIED MATLS INC$33,383,000
-22.9%
2,272,467
+0.8%
0.26%
-19.3%
PSX BuyPHILLIPS 66$33,359,000
+12.2%
434,133
+17.6%
0.26%
+17.0%
DPS BuyDR PEPPER SNAPPLE GROUP INC$32,753,000
+748.1%
414,331
+682.0%
0.26%
+789.7%
GLD SellSPDR GOLD TRUST$32,250,000
-11.4%
301,793
-6.8%
0.25%
-7.3%
EMC BuyE M C CORP MASS$32,122,000
-7.3%
1,329,537
+1.3%
0.25%
-3.1%
STJ BuyST JUDE MED INC$31,723,000
+144.4%
502,822
+183.0%
0.25%
+155.1%
WM BuyWASTE MGMT INC DEL$31,535,000
+8.6%
633,114
+1.1%
0.25%
+13.2%
LYB SellLYONDELLBASELL INDUSTRIES N$31,332,000
-38.5%
375,862
-23.7%
0.25%
-35.7%
SYF BuySYNCHRONY FINL$30,899,000
+1007.5%
987,183
+1065.0%
0.24%
+1057.1%
MPC SellMARATHON PETE CORP$30,817,000
-29.2%
665,160
-20.0%
0.24%
-26.0%
NXPI SellNXP SEMICONDUCTORS N V$30,370,000
-39.9%
348,800
-32.3%
0.24%
-37.3%
BHI BuyBAKER HUGHES INC$30,261,000
+90.9%
581,497
+126.3%
0.24%
+100.0%
YHOO BuyYAHOO INC$30,015,000
-25.4%
1,038,234
+1.4%
0.24%
-22.1%
CMCSK BuyCOMCAST CORP NEWcl a spl$28,419,000
+198.3%
496,488
+212.4%
0.22%
+211.1%
MU BuyMICRON TECHNOLOGY INC$28,367,000
-17.4%
1,893,625
+3.9%
0.22%
-13.9%
AVGO BuyAVAGO TECHNOLOGIES LTD$28,212,000
+9.8%
225,677
+16.7%
0.22%
+15.0%
LRCX BuyLAM RESEARCH CORP$27,981,000
-15.3%
428,305
+5.5%
0.22%
-11.6%
WRK NewWESTROCK CO$27,110,000527,021
+100.0%
0.21%
PXD BuyPIONEER NAT RES CO$26,993,000
-11.5%
221,909
+0.9%
0.21%
-7.8%
TMUS SellT MOBILE US INC$25,998,000
-44.8%
653,049
-46.3%
0.20%
-42.3%
CAT BuyCATERPILLAR INC DEL$25,931,000
-21.4%
396,746
+2.0%
0.20%
-17.7%
DAL SellDELTA AIR LINES INC DEL$25,393,000
-25.3%
565,914
-31.6%
0.20%
-21.9%
CVA SellCOVANTA HLDG CORP$25,246,000
-36.7%
1,446,742
-23.1%
0.20%
-33.7%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$25,034,000
+6.2%
191,975
+10.8%
0.20%
+11.3%
BRCM BuyBROADCOM CORPcl a$24,764,000
+1.5%
481,508
+1.6%
0.20%
+6.0%
AXTA BuyAXALTA COATING SYS LTD$24,825,000
+239.9%
979,670
+343.7%
0.20%
+254.5%
NOC BuyNORTHROP GRUMMAN CORP$24,523,000
+7.6%
147,772
+2.8%
0.19%
+12.2%
ADBE BuyADOBE SYS INC$24,593,000
+4.6%
299,112
+3.1%
0.19%
+9.0%
MDLZ SellMONDELEZ INTL INCcl a$24,448,000
-27.6%
583,896
-28.9%
0.19%
-24.4%
RTN BuyRAYTHEON CO$24,256,000
+15.3%
222,003
+0.9%
0.19%
+20.9%
FTR BuyFRONTIER COMMUNICATIONS CORP$23,863,000
+16.6%
5,023,787
+21.5%
0.19%
+22.1%
IR BuyINGERSOLL-RAND PLC$23,820,000
-24.1%
469,177
+0.9%
0.19%
-20.8%
DHI BuyD R HORTON INC$23,605,000
+8.0%
803,971
+0.6%
0.19%
+12.7%
FLR BuyFLUOR CORP NEW$23,640,000
+45.0%
558,213
+81.5%
0.19%
+51.2%
BKU BuyBANKUNITED INC$23,201,000
+0.9%
648,979
+1.4%
0.18%
+5.8%
UAA BuyUNDER ARMOUR INCcl a$22,860,000
+3953.2%
236,202
+3392.0%
0.18%
+4400.0%
VIAB BuyVIACOM INC NEWcl b$22,724,000
+1723.8%
526,637
+2632.1%
0.18%
+1888.9%
HZNP BuyHORIZON PHARMA PLC$22,599,000
+13115.8%
1,140,200
+23093.7%
0.18%
+17700.0%
LEN BuyLENNAR CORPcl a$22,636,000
-5.2%
470,307
+0.6%
0.18%
-1.1%
DYN SellDYNEGY INC NEW DEL$22,066,000
-33.9%
1,067,534
-6.5%
0.17%
-30.7%
LVS SellLAS VEGAS SANDS CORP$22,139,000
-58.8%
583,078
-42.9%
0.17%
-56.9%
MHK BuyMOHAWK INDS INC$21,820,000
+4622.9%
120,027
+4863.9%
0.17%
+5633.3%
ECL BuyECOLAB INC$21,500,000
+1719.0%
195,949
+1775.1%
0.17%
+1777.8%
EIX BuyEDISON INTL$21,308,000
+2944.0%
337,845
+2582.4%
0.17%
+3260.0%
DVN BuyDEVON ENERGY CORP NEW$21,045,000
+2215.2%
567,411
+3612.9%
0.17%
+2271.4%
CF SellCF INDS HLDGS INC$21,013,000
-56.1%
468,001
-37.1%
0.16%
-54.2%
PKG SellPACKAGING CORP AMER$20,445,000
-23.4%
339,842
-20.4%
0.16%
-19.9%
NAVI BuyNAVIENT CORP$20,500,000
-38.1%
1,823,857
+0.3%
0.16%
-35.3%
XL BuyXL GROUP PLC$20,348,000
+94.5%
560,242
+99.2%
0.16%
+102.5%
PII BuyPOLARIS INDS INC$20,387,000
+5500.8%
170,074
+6824.8%
0.16%
+5233.3%
PLD BuyPROLOGIS INC$20,127,000
+328.2%
517,406
+308.5%
0.16%
+351.4%
PYPL NewPAYPAL HLDGS INC$20,134,000648,653
+100.0%
0.16%
BAP SellCREDICORP LTD$19,938,000
-50.1%
187,461
-34.8%
0.16%
-47.8%
INTU BuyINTUIT$18,864,000
-6.4%
212,547
+6.3%
0.15%
-2.6%
AET BuyAETNA INC NEW$18,527,000
-10.2%
169,335
+4.6%
0.15%
-5.8%
ABT BuyABBOTT LABS$17,933,000
-8.4%
445,862
+11.8%
0.14%
-4.1%
BABA  ALIBABA GROUP HLDG LTDsponsored ads$17,691,000
-28.3%
300,0000.0%0.14%
-25.3%
EXPE BuyEXPEDIA INC DEL$17,675,000
+2732.5%
150,196
+2530.9%
0.14%
+2680.0%
EMR BuyEMERSON ELEC CO$17,658,000
+1098.8%
399,784
+1404.9%
0.14%
+1163.6%
HAL SellHALLIBURTON CO$17,567,000
-60.0%
496,953
-51.2%
0.14%
-58.2%
KR BuyKROGER CO$17,456,000
+4.5%
483,948
+110.0%
0.14%
+8.7%
AA SellALCOA INC$16,780,000
-23.3%
1,737,075
-11.5%
0.13%
-20.0%
MCHI BuyISHARES TRchina etf$16,635,000
+5.6%
379,714
+35.1%
0.13%
+10.1%
ASH SellASHLAND INC NEW$16,512,000
-65.6%
164,104
-58.4%
0.13%
-64.1%
AAL BuyAMERICAN AIRLS GROUP INC$16,190,000
+4.1%
416,944
+7.1%
0.13%
+8.5%
ADT BuyTHE ADT CORPORATION$15,889,000
+55.1%
531,418
+74.2%
0.12%
+62.3%
PCG SellPG&E CORP$15,787,000
-59.7%
299,000
-62.6%
0.12%
-58.0%
BG SellBUNGE LIMITED$15,362,000
-35.9%
209,575
-23.2%
0.12%
-32.8%
ETN BuyEATON CORP PLC$15,256,000
-22.2%
297,397
+2.3%
0.12%
-18.9%
XEC BuyCIMAREX ENERGY CO$14,708,000
-6.3%
143,518
+0.9%
0.12%
-1.7%
GLW BuyCORNING INC$14,737,000
-11.4%
860,788
+2.1%
0.12%
-7.2%
MAS BuyMASCO CORP$14,617,000
-4.8%
580,508
+0.9%
0.12%0.0%
SHW SellSHERWIN WILLIAMS CO$14,615,000
-19.3%
65,601
-0.4%
0.12%
-15.4%
CAG BuyCONAGRA FOODS INC$14,322,000
+1.2%
353,532
+9.2%
0.11%
+5.6%
SEE BuySEALED AIR CORP NEW$14,287,000
+3293.6%
304,758
+3618.4%
0.11%
+3633.3%
CPT SellCAMDEN PPTY TRsh ben int$14,079,000
-0.7%
190,510
-0.2%
0.11%
+3.7%
EQR BuyEQUITY RESIDENTIALsh ben int$13,950,000
+9.2%
185,703
+2.0%
0.11%
+14.6%
AVY BuyAVERY DENNISON CORP$13,951,000
+1101.6%
246,617
+1194.0%
0.11%
+1122.2%
MCD BuyMCDONALDS CORP$13,860,000
+15.3%
140,663
+11.2%
0.11%
+19.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC$13,729,000
+1847.4%
19,062
+1534.8%
0.11%
+2060.0%
EEMV SellISHARESem mk minvol etf$13,779,000
-33.0%
276,576
-22.4%
0.11%
-30.3%
TWTR BuyTWITTER INC$13,658,000
+3.3%
506,969
+38.8%
0.11%
+7.0%
MAN BuyMANPOWERGROUP INC$13,472,000
+20.4%
164,512
+31.4%
0.11%
+26.2%
CCI BuyCROWN CASTLE INTL CORP NEW$13,168,000
+1171.0%
166,954
+1194.6%
0.10%
+1200.0%
QRVO BuyQORVO INC$13,127,000
-10.6%
291,395
+59.2%
0.10%
-7.2%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$13,035,000
+60.4%
126,231
+69.7%
0.10%
+68.9%
AGCO BuyAGCO CORP$13,005,000
+6638.3%
278,900
+8105.4%
0.10%
+10100.0%
SO BuySOUTHERN CO$13,017,000
+8.4%
291,219
+1.6%
0.10%
+13.3%
CL BuyCOLGATE PALMOLIVE CO$13,004,000
+41.3%
204,915
+45.7%
0.10%
+47.8%
SLV  ISHARES SILVER TRUSTishares$12,204,000
-7.7%
879,9170.0%0.10%
-4.0%
KIM BuyKIMCO RLTY CORP$11,917,000
+39.5%
487,793
+28.7%
0.09%
+46.9%
CIT BuyCIT GROUP INC$11,921,000
-0.1%
297,811
+16.0%
0.09%
+4.4%
PAYX BuyPAYCHEX INC$11,742,000
+85.6%
246,519
+82.7%
0.09%
+91.7%
ED BuyCONSOLIDATED EDISON INC$11,707,000
+218.6%
175,121
+175.9%
0.09%
+228.6%
KORS BuyMICHAEL KORS HLDGS LTD$11,570,000
+4.5%
273,922
+4.1%
0.09%
+9.6%
LLY BuyLILLY ELI & CO$11,591,000
+13.9%
138,505
+13.6%
0.09%
+18.2%
CLX SellCLOROX CO DEL$11,411,000
+6.0%
98,767
-4.6%
0.09%
+11.1%
COST BuyCOSTCO WHSL CORP NEW$11,288,000
+16.0%
78,078
+8.3%
0.09%
+21.9%
VMC BuyVULCAN MATLS CO$11,331,000
+45.6%
127,024
+37.0%
0.09%
+50.8%
CMI BuyCUMMINS INC$10,970,000
+1136.8%
101,027
+1394.3%
0.09%
+1128.6%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$10,943,000
+32.9%
104,699
+44.2%
0.09%
+38.7%
CBI BuyCHICAGO BRIDGE & IRON CO N V$10,740,000
+5552.6%
270,809
+7034.1%
0.08%
+8400.0%
PCAR BuyPACCAR INC$10,815,000
+1120.7%
207,297
+1393.4%
0.08%
+1114.3%
GM SellGENERAL MTRS CO$10,531,000
-70.2%
350,800
-66.9%
0.08%
-68.8%
SRCL SellSTERICYCLE INC$10,606,000
+1.3%
76,130
-2.6%
0.08%
+5.1%
PHM SellPULTE GROUP INC$10,507,000
-14.7%
556,829
-8.9%
0.08%
-10.8%
BCR SellBARD C R INC$10,542,000
+7.8%
56,582
-1.3%
0.08%
+12.2%
NLY BuyANNALY CAP MGMT INC$10,555,000
+3032.0%
1,069,432
+2820.1%
0.08%
+2666.7%
GG  GOLDCORP INC NEW$10,447,000
-22.7%
834,4490.0%0.08%
-19.6%
OMC BuyOMNICOM GROUP INC$10,392,000
-0.2%
157,699
+5.2%
0.08%
+5.1%
JWN SellNORDSTROM INC$10,235,000
-5.1%
142,731
-1.4%
0.08%0.0%
NI BuyNISOURCE INC$10,248,000
+1227.5%
552,441
+3163.1%
0.08%
+1250.0%
ADM BuyARCHER DANIELS MIDLAND CO$10,216,000
+1.5%
246,476
+18.1%
0.08%
+5.3%
PBCT SellPEOPLES UNITED FINANCIAL INC$10,138,000
-4.5%
644,472
-1.6%
0.08%0.0%
DVA BuyDAVITA HEALTHCARE PARTNERS I$10,040,000
+15.2%
138,803
+26.5%
0.08%
+19.7%
MMP  MAGELLAN MIDSTREAM PRTNRS LP$10,060,000
-18.1%
167,3660.0%0.08%
-14.1%
IP SellINTL PAPER CO$9,922,000
-59.4%
262,564
-48.9%
0.08%
-57.6%
BRX BuyBRIXMOR PPTY GROUP INC$9,929,000
+134.3%
422,880
+130.9%
0.08%
+143.8%
AWK BuyAMERICAN WTR WKS CO INC NEW$9,953,000
+33.4%
180,692
+17.8%
0.08%
+39.3%
PDCO BuyPATTERSON COMPANIES INC$9,774,000
-10.6%
225,984
+0.6%
0.08%
-6.1%
LUMN SellCENTURYLINK INC$9,717,000
-78.1%
386,842
-74.4%
0.08%
-77.3%
VAR BuyVARIAN MED SYS INC$9,274,000
-9.3%
125,696
+3.7%
0.07%
-5.2%
ESRX BuyEXPRESS SCRIPTS HLDG CO$9,202,000
+14.7%
113,655
+26.0%
0.07%
+20.0%
SWK BuySTANLEY BLACK & DECKER INC$8,906,000
+153.7%
91,833
+175.3%
0.07%
+169.2%
ANTM BuyANTHEM INC$8,819,000
+3.9%
62,993
+21.8%
0.07%
+7.8%
AZO BuyAUTOZONE INC$8,727,000
+138.7%
12,057
+119.9%
0.07%
+146.4%
Z NewZILLOW GROUP INCcl c cap stk$8,683,000321,598
+100.0%
0.07%
AR BuyANTERO RES CORP$8,450,000
+555.0%
399,347
+963.0%
0.07%
+560.0%
TYC BuyTYCO INTL PLC$8,360,000
-10.8%
249,844
+2.6%
0.07%
-7.0%
MCK BuyMCKESSON CORP$8,423,000
-7.7%
45,525
+12.2%
0.07%
-4.3%
FE BuyFIRSTENERGY CORP$8,225,000
+1454.8%
262,690
+1516.0%
0.06%
+1525.0%
GPORQ BuyGULFPORT ENERGY CORP$8,218,000
+5271.2%
276,881
+7172.9%
0.06%
+6400.0%
S BuySPRINT CORP$8,282,000
+5773.8%
2,156,815
+6887.0%
0.06%
+6400.0%
SLG BuySL GREEN RLTY CORP$8,293,000
+4.1%
76,678
+5.8%
0.06%
+8.3%
ESS BuyESSEX PPTY TR INC$8,156,000
+64.1%
36,503
+56.0%
0.06%
+73.0%
LNKD BuyLINKEDIN CORP$8,108,000
-4.3%
42,642
+4.0%
0.06%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$8,051,000
-44.7%
369,327
+0.6%
0.06%
-42.7%
RAI BuyREYNOLDS AMERICAN INC$7,969,000
+337.6%
180,006
+637.9%
0.06%
+350.0%
SKT SellTANGER FACTORY OUTLET CTRS I$8,061,000
-14.1%
244,502
-17.4%
0.06%
-11.3%
SWN BuySOUTHWESTERN ENERGY CO$8,000,000
+2166.3%
630,399
+3963.7%
0.06%
+2000.0%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$8,066,000
+1242.1%
184,629
+1518.1%
0.06%
+1160.0%
FFIV BuyF5 NETWORKS INC$7,996,000
+213.9%
69,052
+226.3%
0.06%
+231.6%
ROK BuyROCKWELL AUTOMATION INC$8,037,000
+1119.6%
79,209
+1398.8%
0.06%
+1160.0%
EBAY SellEBAY INC$7,867,000
-84.0%
321,873
-60.5%
0.06%
-83.2%
EXR BuyEXTRA SPACE STORAGE INC$7,693,000
+77.9%
99,697
+50.4%
0.06%
+84.8%
DNKN BuyDUNKIN BRANDS GROUP INC$7,653,000
+2566.6%
156,177
+2895.3%
0.06%
+2900.0%
ETP  ENERGY TRANSFER PRTNRS L Punit ltd partn$7,452,000
-21.3%
181,4390.0%0.06%
-16.9%
TSO BuyTESORO CORP$7,504,000
+42.1%
77,175
+23.3%
0.06%
+47.5%
EPD  ENTERPRISE PRODS PARTNERS L$7,371,000
-16.7%
296,0060.0%0.06%
-13.4%
LMCA SellLIBERTY MEDIA CORP DELAWAREcl a$7,349,000
-3.0%
205,749
-2.1%
0.06%
+1.8%
SNDK BuySANDISK CORP$7,252,000
-4.5%
133,487
+2.3%
0.06%0.0%
K BuyKELLOGG CO$7,214,000
+629.4%
108,393
+587.0%
0.06%
+714.3%
ABC BuyAMERISOURCEBERGEN CORP$7,272,000
+2.1%
76,551
+14.3%
0.06%
+5.6%
MKC BuyMCCORMICK & CO INC$7,079,000
+3.7%
86,137
+2.2%
0.06%
+9.8%
SPG BuySIMON PPTY GROUP INC NEW$7,163,000
+15.8%
38,990
+9.0%
0.06%
+19.1%
NUE BuyNUCOR CORP$7,119,000
-12.6%
189,588
+2.5%
0.06%
-8.2%
BMY BuyBRISTOL MYERS SQUIBB CO$6,868,000
+15.9%
116,015
+30.3%
0.05%
+20.0%
DG BuyDOLLAR GEN CORP NEW$6,748,000
+435.6%
93,147
+474.6%
0.05%
+488.9%
EIGI BuyENDURANCE INTL GROUP HLDGS I$6,778,000
-34.7%
507,325
+1.0%
0.05%
-32.1%
TGT BuyTARGET CORP$6,558,000
+18.5%
83,367
+23.0%
0.05%
+23.8%
FCX BuyFREEPORT-MCMORAN INCcl b$6,606,000
-46.8%
681,761
+2.3%
0.05%
-44.1%
ETR BuyENTERGY CORP NEW$6,628,000
-5.2%
101,818
+2.7%
0.05%
-1.9%
DUK BuyDUKE ENERGY CORP NEW$6,391,000
+229.1%
88,837
+223.0%
0.05%
+233.3%
MS BuyMORGAN STANLEY$6,346,000
+7.2%
201,445
+32.0%
0.05%
+11.1%
AMT BuyAMERICAN TOWER CORP NEW$6,406,000
+0.6%
72,815
+6.7%
0.05%
+4.2%
CPB BuyCAMPBELL SOUP CO$6,346,000
+1019.2%
125,219
+952.2%
0.05%
+1150.0%
DE SellDEERE & CO$6,175,000
-67.3%
83,441
-57.2%
0.05%
-65.5%
VOYA BuyVOYA FINL INC$6,142,000
-4.4%
158,434
+14.6%
0.05%0.0%
LNC BuyLINCOLN NATL CORP IND$6,119,000
-4.5%
128,930
+19.2%
0.05%0.0%
SSS BuySOVRAN SELF STORAGE INC$6,063,000
+8.8%
64,293
+0.3%
0.05%
+14.3%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$6,027,000
+86.9%
360,273
+102.4%
0.05%
+95.8%
NOW SellSERVICENOW INC$5,902,000
-20.2%
84,982
-14.6%
0.05%
-17.9%
SYK BuySTRYKER CORP$5,839,000
+13.2%
62,046
+15.0%
0.05%
+17.9%
LH SellLABORATORY CORP AMER HLDGS$5,889,000
-36.4%
54,289
-28.9%
0.05%
-34.3%
PRU BuyPRUDENTIAL FINL INC$5,590,000
+259.9%
73,353
+313.3%
0.04%
+266.7%
MMC BuyMARSH & MCLENNAN COS INC$5,533,000
+205.7%
105,956
+232.0%
0.04%
+214.3%
BLK BuyBLACKROCK INC$5,612,000
-3.9%
18,865
+11.8%
0.04%0.0%
WELL NewWELLTOWER INC$5,507,00081,321
+100.0%
0.04%
AVB BuyAVALONBAY CMNTYS INC$5,477,000
+10.3%
31,327
+0.9%
0.04%
+16.2%
SWKS BuySKYWORKS SOLUTIONS INC$5,483,000
-15.5%
65,112
+4.5%
0.04%
-12.2%
KMIWS  KINDER MORGAN INC DEL*w exp 05/25/201$5,520,000
-65.9%
6,000,0000.0%0.04%
-64.8%
NG  NOVAGOLD RES INC$5,415,000
+5.6%
1,500,0000.0%0.04%
+10.3%
BDX BuyBECTON DICKINSON & CO$5,340,000
+7.7%
40,252
+15.0%
0.04%
+13.5%
PNRA SellPANERA BREAD COcl a$5,192,000
-47.3%
26,842
-52.4%
0.04%
-44.6%
Y BuyALLEGHANY CORP DEL$5,083,000
+2.0%
10,858
+2.2%
0.04%
+8.1%
PCL BuyPLUM CREEK TIMBER CO INC$5,070,000
+1730.3%
128,330
+1778.9%
0.04%
+1900.0%
PSA SellPUBLIC STORAGE$5,112,000
-38.6%
24,157
-46.5%
0.04%
-36.5%
LNG BuyCHENIERE ENERGY INC$5,083,000
-28.1%
105,234
+3.2%
0.04%
-24.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$5,106,000
+282.5%
21,730
+263.9%
0.04%
+300.0%
UNM BuyUNUM GROUP$4,972,000
+50.1%
155,003
+67.3%
0.04%
+56.0%
ESV SellENSCO PLC$4,965,000
-48.1%
352,645
-17.9%
0.04%
-45.8%
OHI BuyOMEGA HEALTHCARE INVS INC$4,910,000
+2142.0%
139,693
+2088.5%
0.04%
+1850.0%
EA BuyELECTRONIC ARTS INC$4,938,000
+12.7%
72,891
+10.7%
0.04%
+18.2%
PAA  PLAINS ALL AMERN PIPELINE Lunit ltd partn$4,947,000
-30.3%
162,8320.0%0.04%
-26.4%
GGP BuyGENERAL GROWTH PPTYS INC NEW$4,899,000
+9.5%
188,626
+8.2%
0.04%
+14.7%
REG BuyREGENCY CTRS CORP$4,913,000
+2185.1%
79,054
+2072.4%
0.04%
+1850.0%
MAA BuyMID-AMER APT CMNTYS INC$4,903,000
+13.7%
59,891
+1.1%
0.04%
+21.9%
AJG BuyGALLAGHER ARTHUR J & CO$4,980,000
-10.8%
120,640
+2.2%
0.04%
-7.1%
UDR SellUDR INC$4,771,000
+4.9%
138,366
-2.6%
0.04%
+11.8%
CUBE SellCUBESMART$4,815,000
+11.5%
176,948
-5.1%
0.04%
+18.8%
ELS SellEQUITY LIFESTYLE PPTYS INC$4,767,000
+10.2%
81,391
-1.1%
0.04%
+15.2%
AIV BuyAPARTMENT INVT & MGMT COcl a$4,808,000
+9.7%
129,884
+9.5%
0.04%
+15.2%
NNN BuyNATIONAL RETAIL PPTYS INC$4,753,000
+13.5%
131,040
+9.6%
0.04%
+15.6%
FR BuyFIRST INDUSTRIAL REALTY TRUS$4,644,000
+11.9%
221,683
+0.1%
0.04%
+19.4%
FISV SellFISERV INC$4,729,000
-40.6%
54,604
-43.2%
0.04%
-38.3%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$4,671,000
+9.1%
55,172
+12.7%
0.04%
+15.6%
KRC BuyKILROY RLTY CORP$4,715,000
+7.5%
72,366
+10.7%
0.04%
+12.1%
RSG BuyREPUBLIC SVCS INC$4,696,000
+304.5%
113,976
+284.6%
0.04%
+311.1%
BSX BuyBOSTON SCIENTIFIC CORP$4,714,000
+29.2%
287,260
+39.3%
0.04%
+37.0%
GOLD  RANDGOLD RES LTDadr$4,537,000
-11.7%
76,7770.0%0.04%
-7.7%
DEI BuyDOUGLAS EMMETT INC$4,578,000
+3079.2%
159,388
+2875.3%
0.04%
+3500.0%
DCT BuyDCT INDUSTRIAL TRUST INC$4,524,000
+7.5%
134,389
+0.4%
0.04%
+12.5%
EQC SellEQUITY COMWLTH$4,616,000
+5.3%
169,441
-0.7%
0.04%
+9.1%
MCO BuyMOODYS CORP$4,635,000
+9.4%
47,204
+20.3%
0.04%
+12.5%
HME BuyHOME PROPERTIES INC$4,516,000
+2.9%
60,409
+0.6%
0.04%
+9.1%
SUI SellSUN CMNTYS INC$4,578,000
+7.6%
67,558
-1.8%
0.04%
+12.5%
PGRE BuyPARAMOUNT GROUP INC$4,433,000
+8.6%
263,883
+10.9%
0.04%
+12.9%
MAR BuyMARRIOTT INTL INC NEWcl a$4,487,000
+112.0%
65,796
+131.2%
0.04%
+118.8%
UE BuyURBAN EDGE PPTYS$4,417,000
+6.3%
204,578
+2.4%
0.04%
+12.9%
RE BuyEVEREST RE GROUP LTD$4,386,000
-2.2%
25,300
+2.7%
0.04%
+2.9%
HTA BuyHEALTHCARE TR AMER INCcl a new$4,504,000
+6.6%
183,749
+4.1%
0.04%
+9.4%
DRE BuyDUKE REALTY CORP$4,504,000
+1694.4%
236,444
+1651.2%
0.04%
+1650.0%
MSTR BuyMICROSTRATEGY INCcl a new$4,406,000
+38.1%
22,428
+19.6%
0.04%
+45.8%
AAT SellAMERICAN ASSETS TR INC$4,397,000
+2.3%
107,617
-1.9%
0.04%
+9.4%
ESRT BuyEMPIRE ST RLTY TR INCcl a$4,396,000
+6.5%
258,119
+6.7%
0.04%
+12.9%
EWM BuyISHARESmsci malaysi etf$4,355,000
+37.7%
439,434
+68.2%
0.03%
+41.7%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$4,316,000
+24.6%
34,581
+41.8%
0.03%
+30.8%
AKR BuyACADIA RLTY TR$4,333,000
+5527.3%
144,106
+5354.4%
0.03%
+3300.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$4,369,000
+7701.8%
264,120
+7222.4%
0.03%
CLI BuyMACK CALI RLTY CORP$4,289,000
+6931.1%
227,160
+6806.7%
0.03%
SRC BuySPIRIT RLTY CAP INC NEW$4,275,000
+7.4%
467,727
+13.6%
0.03%
+13.3%
CUZ BuyCOUSINS PPTYS INC$4,297,000
-6.7%
466,036
+5.0%
0.03%
-2.9%
COR SellCORESITE RLTY CORP$4,354,000
+5.0%
84,638
-7.3%
0.03%
+9.7%
DISH BuyDISH NETWORK CORPcl a$4,265,000
+425.9%
73,111
+510.6%
0.03%
+466.7%
STOR SellSTORE CAP CORP$4,217,000
+2.1%
204,135
-0.7%
0.03%
+6.5%
UAL SellUNITED CONTL HLDGS INC$4,177,000
-70.5%
78,744
-70.5%
0.03%
-68.9%
ISBC BuyINVESTORS BANCORP INC NEW$4,189,000
+9.6%
339,457
+9.3%
0.03%
+13.8%
WPG BuyWP GLIMCHER IN$4,207,000
-1.7%
360,779
+14.0%
0.03%
+3.1%
RPAI BuyRETAIL PPTYS AMER INCcl a$4,214,000
+3192.2%
299,057
+3145.3%
0.03%
+3200.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$4,135,000
-3.8%
312,523
+9.1%
0.03%
+3.1%
TWO BuyTWO HBRS INVT CORP$4,224,000
-9.4%
478,917
+0.1%
0.03%
-5.7%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$4,221,000
+4.1%
212,839
+12.1%
0.03%
+6.5%
CBLAQ BuyCBL & ASSOC PPTYS INC$4,022,000
-0.2%
292,480
+17.6%
0.03%
+6.7%
PEB BuyPEBBLEBROOK HOTEL TR$4,028,000
-8.5%
113,623
+10.6%
0.03%
-3.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$4,058,000
+4040.8%
367,252
+4719.6%
0.03%
+3100.0%
PFG BuyPRINCIPAL FINL GROUP INC$4,044,000
+590.1%
85,433
+647.2%
0.03%
+700.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$4,113,000
+3.2%
158,933
+17.4%
0.03%
+6.7%
LHO BuyLASALLE HOTEL PPTYS$3,974,000
-6.9%
139,975
+16.3%
0.03%
-3.1%
RSE BuyROUSE PPTYS INC$3,994,000
-0.7%
256,343
+4.2%
0.03%
+3.3%
CA BuyCA INC$3,928,000
+585.5%
143,900
+635.3%
0.03%
+675.0%
USB BuyUS BANCORP DEL$3,893,000
+29.2%
94,935
+36.8%
0.03%
+34.8%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$3,929,000
+218.4%
15,715
+187.7%
0.03%
+244.4%
CHKP  CHECK POINT SOFTWARE TECH LTord$3,967,000
-0.3%
50,0000.0%0.03%
+3.3%
CXO BuyCONCHO RES INC$3,782,000
-9.7%
38,471
+4.6%
0.03%
-6.2%
RL BuyRALPH LAUREN CORPcl a$3,847,000
+124.2%
32,555
+151.2%
0.03%
+130.8%
JNPR BuyJUNIPER NETWORKS INC$3,826,000
+936.9%
148,805
+946.1%
0.03%
+900.0%
EFX BuyEQUIFAX INC$3,794,000
+3.6%
39,043
+3.5%
0.03%
+7.1%
SLW  SILVER WHEATON CORP$3,775,000
-30.7%
314,3350.0%0.03%
-26.8%
WTR BuyAQUA AMERICA INC$3,857,000
+49.1%
145,708
+38.0%
0.03%
+57.9%
ACGL BuyARCH CAP GROUP LTDord$3,666,000
+13.4%
49,899
+3.3%
0.03%
+20.8%
CSC SellCOMPUTER SCIENCES CORP$3,749,000
-26.7%
61,082
-21.6%
0.03%
-23.7%
NDAQ BuyNASDAQ INC$3,707,000
+1569.8%
69,503
+1428.9%
0.03%
+1350.0%
JAH BuyJARDEN CORP$3,611,000
+881.2%
73,885
+938.7%
0.03%
+833.3%
IPG BuyINTERPUBLIC GROUP COS INC$3,590,000
+12.2%
187,679
+13.0%
0.03%
+16.7%
HOLX BuyHOLOGIC INC$3,602,000
+923.3%
92,064
+895.9%
0.03%
+833.3%
TSS BuyTOTAL SYS SVCS INC$3,561,000
+26.2%
78,390
+16.1%
0.03%
+33.3%
LUV SellSOUTHWEST AIRLS CO$3,553,000
+13.0%
93,414
-1.7%
0.03%
+16.7%
FLEX BuyFLEXTRONICS INTL LTDord$3,570,000
+16.1%
338,720
+24.6%
0.03%
+21.7%
TSCO BuyTRACTOR SUPPLY CO$3,499,000
+633.5%
41,496
+683.1%
0.03%
+600.0%
WDAY BuyWORKDAY INCcl a$3,481,000
-6.8%
50,552
+3.4%
0.03%
-3.6%
HFC BuyHOLLYFRONTIER CORP$3,493,000
+19.1%
71,521
+4.1%
0.03%
+22.7%
LM BuyLEGG MASON INC$3,380,000
+10.6%
81,229
+37.0%
0.03%
+17.4%
JKHY BuyHENRY JACK & ASSOC INC$3,378,000
+16.6%
48,532
+8.3%
0.03%
+22.7%
HAS SellHASBRO INC$3,264,000
-6.4%
45,243
-3.0%
0.03%0.0%
CDK BuyCDK GLOBAL INC$3,328,000
+700.0%
69,655
+804.8%
0.03%
+766.7%
NUAN BuyNUANCE COMMUNICATIONS INC$3,270,000
+1768.6%
199,741
+1896.4%
0.03%
+2500.0%
SBAC BuySBA COMMUNICATIONS CORP$3,324,000
+479.1%
31,733
+536.1%
0.03%
+550.0%
Q BuyQUINTILES TRANSNATIO HLDGS I$3,326,000
+1.5%
47,806
+5.9%
0.03%
+4.0%
WUBA New58 COM INCspon adr rep a$3,294,00070,000
+100.0%
0.03%
FL BuyFOOT LOCKER INC$3,336,000
+12.2%
46,346
+4.4%
0.03%
+18.2%
AVT BuyAVNET INC$3,304,000
+1429.6%
77,408
+1375.6%
0.03%
+1200.0%
IHS BuyIHS INCcl a$3,360,000
+885.3%
28,966
+991.4%
0.03%
+766.7%
WRB SellBERKLEY W R CORP$3,296,000
-44.3%
60,629
-46.8%
0.03%
-42.2%
SNPS BuySYNOPSYS INC$3,297,000
+66.3%
71,385
+82.4%
0.03%
+73.3%
ZAYO NewZAYO GROUP HLDGS INC$3,159,000124,554
+100.0%
0.02%
COP SellCONOCOPHILLIPS$3,166,000
-88.0%
66,017
-84.6%
0.02%
-87.4%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$3,171,000
-11.1%
439,175
+20.5%
0.02%
-7.4%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$3,146,000
+19.1%
74,609
+11.0%
0.02%
+25.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$3,144,000
+2894.3%
195,525
+2889.7%
0.02%
+2400.0%
GME BuyGAMESTOP CORP NEWcl a$3,080,000
+15.9%
74,740
+20.8%
0.02%
+20.0%
ARW BuyARROW ELECTRS INC$3,044,000
+29.9%
55,061
+31.1%
0.02%
+33.3%
NRG SellNRG ENERGY INC$3,085,000
-85.6%
207,758
-77.7%
0.02%
-85.1%
 GRUPO AVAL ACCIONES Y VALOREsponsored ads$3,064,000
-21.8%
400,0000.0%0.02%
-17.2%
DISCA BuyDISCOVERY COMMUNICATNS NEW$2,910,000
-20.0%
111,789
+2.2%
0.02%
-14.8%
AES BuyAES CORP$2,822,000
+8.1%
288,206
+46.4%
0.02%
+10.0%
PX BuyPRAXAIR INC$2,734,000
-3.7%
26,839
+13.0%
0.02%
+4.8%
TXN SellTEXAS INSTRS INC$2,759,000
-85.5%
55,705
-84.9%
0.02%
-84.6%
NLSN NewNIELSEN HLDGS PLC$2,780,00062,517
+100.0%
0.02%
KMB BuyKIMBERLY CLARK CORP$2,763,000
+32.6%
25,337
+28.9%
0.02%
+37.5%
TWC SellTIME WARNER CABLE INC$2,714,000
-90.6%
15,128
-90.6%
0.02%
-90.3%
HBI BuyHANESBRANDS INC$2,732,000
-7.3%
94,418
+6.8%
0.02%
-4.5%
RGLD BuyROYAL GOLD INC$2,723,000
-15.8%
57,952
+10.4%
0.02%
-12.5%
EDR BuyEDUCATION RLTY TR INC$2,613,000
+4405.2%
79,300
+4193.4%
0.02%
VER NewVEREIT INC$2,571,000333,007
+100.0%
0.02%
AEM NewAGNICO EAGLE MINES LTD$2,532,000100,000
+100.0%
0.02%
SPLS BuySTAPLES INC$2,591,000
-19.9%
220,919
+4.6%
0.02%
-16.7%
WAFD SellWASHINGTON FED INC$2,384,000
-16.5%
104,771
-14.3%
0.02%
-9.5%
CMO BuyCAPSTEAD MTG CORP$2,440,000
+51.4%
246,728
+69.9%
0.02%
+58.3%
FIS BuyFIDELITY NATL INFORMATION SV$2,469,000
+16.1%
36,811
+7.0%
0.02%
+18.8%
ALXN BuyALEXION PHARMACEUTICALS INC$2,445,000
+19.3%
15,631
+37.9%
0.02%
+26.7%
PNC BuyPNC FINL SVCS GROUP INC$2,474,000
+28.1%
27,731
+37.3%
0.02%
+26.7%
M SellMACYS INC$2,368,000
-31.0%
46,134
-9.3%
0.02%
-26.9%
INPTF BuyBARCLAYS BK PLCipms india etn$2,376,000
+19.6%
35,906
+27.1%
0.02%
+26.7%
YUM BuyYUM BRANDS INC$2,404,000
+14.5%
30,068
+29.0%
0.02%
+18.8%
NFLX BuyNETFLIX INC$2,229,000
+52.3%
21,590
+869.0%
0.02%
+63.6%
ANSS BuyANSYS INC$2,305,000
+1.8%
26,154
+5.4%
0.02%
+5.9%
BK BuyBANK NEW YORK MELLON CORP$2,351,000
+29.9%
60,050
+39.2%
0.02%
+28.6%
DD BuyDU PONT E I DE NEMOURS & CO$2,337,000
+4.5%
48,480
+38.6%
0.02%
+5.9%
CRM BuySALESFORCE COM INC$2,315,000
+41.1%
33,346
+41.5%
0.02%
+50.0%
PPG SellPPG INDS INC$2,317,000
-95.2%
26,426
-93.7%
0.02%
-95.0%
GIS BuyGENERAL MLS INC$2,332,000
+29.5%
41,538
+28.5%
0.02%
+28.6%
D BuyDOMINION RES INC VA NEW$2,236,000
+47.1%
31,775
+39.7%
0.02%
+63.6%
KHC NewKRAFT HEINZ CO$2,251,00031,897
+100.0%
0.02%
FCH BuyFELCOR LODGING TR INC$2,297,000
+4403.9%
324,866
+6134.2%
0.02%
HTS BuyHATTERAS FINL CORP$2,168,000
-1.5%
143,129
+6.0%
0.02%0.0%
HSIC BuySCHEIN HENRY INC$2,156,000
+1.0%
16,243
+8.1%
0.02%
+6.2%
WAB BuyWABTEC CORP$2,195,000
-0.9%
24,929
+6.1%
0.02%0.0%
MON SellMONSANTO CO NEW$2,175,000
-95.0%
25,489
-93.7%
0.02%
-94.8%
NTGR BuyNETGEAR INC$1,992,000
+104.1%
68,302
+110.2%
0.02%
+128.6%
PANW SellPALO ALTO NETWORKS INC$2,064,000
-35.1%
11,998
-34.0%
0.02%
-33.3%
ADP BuyAUTOMATIC DATA PROCESSING IN$2,020,000
+34.1%
25,140
+33.9%
0.02%
+45.5%
BGS BuyB & G FOODS INC NEW$1,923,000
+2904.7%
52,763
+2256.5%
0.02%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$1,818,000
+7.8%
67,382
+30.0%
0.01%
+7.7%
FINL BuyFINISH LINE INCcl a$1,818,000
+3536.0%
94,181
+5164.4%
0.01%
COG BuyCABOT OIL & GAS CORP$1,805,000
+249.1%
82,557
+403.4%
0.01%
+250.0%
NGD  NEW GOLD INC CDA$1,788,000
-15.6%
787,5170.0%0.01%
-12.5%
SCCO BuySOUTHERN COPPER CORP$1,727,000
+40.0%
64,619
+54.0%
0.01%
+55.6%
FLT BuyFLEETCOR TECHNOLOGIES INC$1,738,000
+46.7%
12,632
+66.3%
0.01%
+55.6%
NWBI SellNORTHWEST BANCSHARES INC MD$1,725,000
-15.9%
132,709
-17.0%
0.01%
-6.7%
SCHW BuySCHWAB CHARLES CORP NEW$1,808,000
+21.7%
63,298
+39.1%
0.01%
+27.3%
ABCO BuyADVISORY BRD CO$1,592,000
+1668.9%
34,959
+2029.0%
0.01%
+1200.0%
CE SellCELANESE CORP DEL$1,705,000
-44.6%
28,809
-32.7%
0.01%
-43.5%
VFC BuyV F CORP$1,707,000
+26.4%
25,031
+29.3%
0.01%
+30.0%
ITRI BuyITRON INC$1,611,000
-1.0%
50,501
+6.8%
0.01%
+8.3%
PCP BuyPRECISION CASTPARTS CORP$1,700,000
+54.7%
7,402
+34.6%
0.01%
+62.5%
FDS BuyFACTSET RESH SYS INC$1,610,000
+0.2%
10,074
+1.9%
0.01%
+8.3%
LB BuyL BRANDS INC$1,619,000
+35.8%
17,963
+29.2%
0.01%
+44.4%
AWR SellAMERICAN STS WTR CO$1,517,000
+5.1%
36,640
-5.0%
0.01%
+9.1%
STZ SellCONSTELLATION BRANDS INCcl a$1,564,000
-52.3%
12,494
-55.8%
0.01%
-52.0%
MGM BuyMGM RESORTS INTERNATIONAL$1,486,000
+14.0%
80,532
+12.8%
0.01%
+20.0%
PRGS BuyPROGRESS SOFTWARE CORP$1,468,000
+14.4%
56,818
+21.7%
0.01%
+20.0%
CB SellCHUBB CORP$1,472,000
-81.8%
12,004
-85.9%
0.01%
-80.3%
AEP BuyAMERICAN ELEC PWR INC$1,492,000
+47.9%
26,236
+37.8%
0.01%
+50.0%
BBT BuyBB&T CORP$1,486,000
+31.7%
41,743
+49.1%
0.01%
+50.0%
CME BuyCME GROUP INC$1,551,000
+34.5%
16,728
+35.0%
0.01%
+33.3%
ZG BuyZILLOW GROUP INCcl a$1,488,000
+801.8%
51,782
+2623.9%
0.01%
+1100.0%
CSX BuyCSX CORP$1,424,000
+12.0%
52,921
+35.9%
0.01%
+10.0%
MSI BuyMOTOROLA SOLUTIONS INC$1,368,000
+202.7%
20,006
+154.0%
0.01%
+266.7%
ZTS BuyZOETIS INCcl a$1,377,000
+9.6%
33,434
+28.4%
0.01%
+22.2%
JCI BuyJOHNSON CTLS INC$1,450,000
+19.1%
35,067
+42.7%
0.01%
+22.2%
LBTYK SellLIBERTY GLOBAL PLC$1,361,000
-53.1%
33,174
-42.2%
0.01%
-50.0%
CFFN SellCAPITOL FED FINL INC$1,383,000
-32.5%
114,078
-32.9%
0.01%
-26.7%
APD SellAIR PRODS & CHEMS INC$1,394,000
-91.4%
10,924
-90.7%
0.01%
-91.0%
PSB BuyPS BUSINESS PKS INC CALIF$1,397,000
+2350.9%
17,601
+2145.0%
0.01%
VRTX BuyVERTEX PHARMACEUTICALS INC$1,358,000
+16.8%
13,036
+38.5%
0.01%
+22.2%
HUM BuyHUMANA INC$1,436,000
+29.1%
8,022
+37.9%
0.01%
+37.5%
DTE SellDTE ENERGY CO$1,370,000
-49.8%
17,050
-53.4%
0.01%
-47.6%
PNY BuyPIEDMONT NAT GAS INC$1,445,000
+39.1%
36,059
+22.5%
0.01%
+37.5%
AFL BuyAFLAC INC$1,350,000
+23.7%
23,232
+32.5%
0.01%
+37.5%
WMB BuyWILLIAMS COS INC DEL$1,404,000
-12.2%
38,100
+36.7%
0.01%
-8.3%
PLCE BuyCHILDRENS PL INC$1,337,000
+791.3%
23,178
+908.6%
0.01%
+1000.0%
MFA BuyMFA FINL INC$1,359,000
+9.2%
199,587
+18.4%
0.01%
+22.2%
TSLA BuyTESLA MTRS INC$1,261,000
+29.9%
5,076
+40.3%
0.01%
+42.9%
DFS SellDISCOVER FINL SVCS$1,232,000
-11.0%
23,698
-1.4%
0.01%0.0%
SIG BuySIGNET JEWELERS LIMITED$1,298,000
+20.2%
9,537
+13.2%
0.01%
+25.0%
PRGO BuyPERRIGO CO PLC$1,232,000
+21.7%
7,833
+43.0%
0.01%
+25.0%
CERN BuyCERNER CORP$1,296,000
+10.2%
21,617
+26.9%
0.01%
+11.1%
TROW BuyPRICE T ROWE GROUP INC$1,255,000
+15.6%
18,062
+29.3%
0.01%
+25.0%
SYY BuySYSCO CORP$1,239,000
+48.7%
31,792
+37.9%
0.01%
+66.7%
AON BuyAON PLC$1,313,000
+21.1%
14,818
+36.2%
0.01%
+25.0%
SNA BuySNAP ON INC$1,252,000
+5.8%
8,292
+11.6%
0.01%
+11.1%
INCY BuyINCYTE CORP$1,272,000
+104.2%
11,529
+92.9%
0.01%
+100.0%
BAX SellBAXTER INTL INC$1,243,000
-82.2%
37,848
-62.0%
0.01%
-80.8%
ALL BuyALLSTATE CORP$1,276,000
+22.2%
21,902
+36.0%
0.01%
+25.0%
TEL SellTE CONNECTIVITY LTD$1,304,000
-91.5%
21,770
-90.9%
0.01%
-91.3%
SRE SellSEMPRA ENERGY$1,218,000
-90.9%
12,592
-90.7%
0.01%
-90.0%
NSC BuyNORFOLK SOUTHERN CORP$1,247,000
+18.5%
16,325
+35.6%
0.01%
+25.0%
MHFI BuyMCGRAW HILL FINL INC$1,199,000
+12.5%
13,867
+30.6%
0.01%
+12.5%
CCL BuyCARNIVAL CORPpaired ctf$1,105,000
+37.6%
22,242
+36.9%
0.01%
+50.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$1,115,000
+11.6%
4,306
+25.9%
0.01%
+12.5%
ROP SellROPER TECHNOLOGIES INC$1,097,000
-90.2%
6,998
-89.2%
0.01%
-89.3%
ZBH BuyZIMMER BIOMET HLDGS INC$1,177,000
+17.6%
12,533
+36.8%
0.01%
+12.5%
HT BuyHERSHA HOSPITALITY TR$1,104,000
+3.6%
48,711
+17.2%
0.01%
+12.5%
EW BuyEDWARDS LIFESCIENCES CORP$1,064,000
+29.1%
7,484
+29.4%
0.01%
+33.3%
CBS SellCBS CORP NEWcl b$971,000
-97.1%
24,332
-95.9%
0.01%
-96.8%
BXP SellBOSTON PROPERTIES INC$973,000
-79.4%
8,214
-79.0%
0.01%
-77.8%
CWT BuyCALIFORNIA WTR SVC GROUP$968,0000.0%43,740
+3.2%
0.01%
+14.3%
ROST BuyROSS STORES INC$1,074,000
+38.4%
22,157
+38.7%
0.01%
+33.3%
HSY BuyHERSHEY CO$974,000
+32.3%
10,605
+28.0%
0.01%
+33.3%
MJN BuyMEAD JOHNSON NUTRITION CO$992,000
+1.1%
14,088
+29.5%
0.01%
+14.3%
XEL BuyXCEL ENERGY INC$961,000
+52.3%
27,142
+38.5%
0.01%
+60.0%
DLTR BuyDOLLAR TREE INC$1,046,000
+20.0%
15,694
+42.1%
0.01%
+14.3%
PGR BuyPROGRESSIVE CORP OHIO$963,000
+51.9%
31,414
+37.9%
0.01%
+60.0%
ADI BuyANALOG DEVICES INC$925,000
+17.8%
16,395
+34.1%
0.01%
+16.7%
SBNY BuySIGNATURE BK NEW YORK N Y$851,000
+196.5%
6,187
+216.0%
0.01%
+250.0%
TOL BuyTOLL BROTHERS INC$884,000
-0.6%
25,819
+10.9%
0.01%0.0%
TMK BuyTORCHMARK CORP$851,000
+196.5%
15,080
+206.0%
0.01%
+250.0%
GRA BuyGRACE W R & CO DEL NEW$831,000
+193.6%
8,933
+216.2%
0.01%
+250.0%
BXLT NewBAXALTA INC$915,00029,043
+100.0%
0.01%
SIAL BuySIGMA ALDRICH CORP$890,000
+37.8%
6,407
+38.2%
0.01%
+40.0%
GPN BuyGLOBAL PMTS INC$935,000
+152.0%
8,150
+127.1%
0.01%
+133.3%
CCP NewCARE CAP PPTYS INC$866,00026,289
+100.0%
0.01%
IDXX BuyIDEXX LABS INC$851,000
+257.6%
11,468
+208.8%
0.01%
+250.0%
SE BuySPECTRA ENERGY CORP$945,000
+2.8%
35,959
+27.5%
0.01%0.0%
RHT BuyRED HAT INC$917,000
+22.3%
12,761
+29.2%
0.01%
+16.7%
BNCL BuyBENEFICIAL BANCORP INC$880,000
+2100.0%
66,389
+1959.2%
0.01%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$902,000
+5.3%
8,569
+36.7%
0.01%
+16.7%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$839,000
+181.5%
17,361
+221.4%
0.01%
+250.0%
WLL SellWHITING PETE CORP NEW$875,000
-92.5%
57,322
-83.4%
0.01%
-92.0%
MLHR BuyMILLER HERMAN INC$953,000
+17.7%
33,051
+18.0%
0.01%
+16.7%
ISRG SellINTUITIVE SURGICAL INC$907,000
-5.4%
1,974
-0.3%
0.01%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$935,000
+1484.7%
89,686
+1739.0%
0.01%
EWY BuyISHARESmsci sth kor etf$869,000
+27.6%
17,822
+44.1%
0.01%
+40.0%
WEC BuyWEC ENERGY GROUP INC$851,000
+54.2%
16,304
+33.4%
0.01%
+75.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$839,000
+53.4%
9,421
+35.6%
0.01%
+75.0%
ES BuyEVERSOURCE ENERGY$861,000
+55.4%
17,008
+39.3%
0.01%
+75.0%
RNST SellRENASANT CORP$847,000
-7.9%
25,770
-8.7%
0.01%0.0%
EQIX BuyEQUINIX INC$833,000
+49.6%
3,048
+39.0%
0.01%
+75.0%
SYMC BuySYMANTEC CORP$923,000
+8.6%
47,422
+29.7%
0.01%
+16.7%
MD BuyMEDNAX INC$904,000
+229.9%
11,777
+218.5%
0.01%
+250.0%
VTR SellVENTAS INC$943,000
-86.5%
16,814
-85.1%
0.01%
-86.8%
JCOM BuyJ2 GLOBAL INC$904,000
+653.3%
12,762
+621.8%
0.01%
+600.0%
ABCB SellAMERIS BANCORP$853,000
+12.8%
29,663
-0.8%
0.01%
+16.7%
GAS BuyAGL RES INC$898,000
+319.6%
14,706
+219.9%
0.01%
+250.0%
AEE BuyAMEREN CORP$827,000
+98.8%
19,571
+77.2%
0.01%
+133.3%
VRSK BuyVERISK ANALYTICS INC$832,000
+33.5%
11,253
+31.4%
0.01%
+40.0%
HCC BuyHCC INS HLDGS INC$909,000
+216.7%
11,733
+214.1%
0.01%
+250.0%
DXCM BuyDEXCOM INC$835,000
+245.0%
9,723
+220.8%
0.01%
+250.0%
SBY BuySILVER BAY RLTY TR CORP$942,000
+0.1%
58,846
+1.9%
0.01%0.0%
HCP BuyHCP INC$921,000
+40.0%
24,720
+36.9%
0.01%
+40.0%
CDW BuyCDW CORP$722,000
+298.9%
17,673
+234.0%
0.01%
+500.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$724,000
+134.3%
34,992
+122.5%
0.01%
+200.0%
NTRS SellNORTHERN TR CORP$796,000
-75.9%
11,674
-73.0%
0.01%
-76.0%
ARI BuyAPOLLO COML REAL EST FIN INC$745,000
+6.9%
47,400
+11.7%
0.01%
+20.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$818,000
+42.3%
53,772
+40.7%
0.01%
+50.0%
WCN BuyWASTE CONNECTIONS INC$738,000
+228.0%
15,185
+217.9%
0.01%
+200.0%
RGA BuyREINSURANCE GROUP AMER INC$736,000
+190.9%
8,120
+204.0%
0.01%
+200.0%
EVER BuyEVERBANK FINL CORP$757,000
+1141.0%
39,203
+1169.9%
0.01%
PH BuyPARKER HANNIFIN CORP$722,000
+11.1%
7,425
+32.9%
0.01%
+20.0%
SIVB BuySVB FINL GROUP$726,000
+153.8%
6,283
+216.7%
0.01%
+200.0%
NVR BuyNVR INC$717,000
+262.1%
470
+217.6%
0.01%
+500.0%
HDS BuyHD SUPPLY HLDGS INC$700,000
+207.0%
24,465
+277.1%
0.01%
+200.0%
VNO BuyVORNADO RLTY TRsh ben int$807,000
+29.1%
8,920
+35.6%
0.01%
+20.0%
COL BuyROCKWELL COLLINS INC$752,000
+14.3%
9,194
+29.0%
0.01%
+20.0%
NVDA BuyNVIDIA CORP$710,000
+69.0%
28,819
+38.1%
0.01%
+100.0%
APA BuyAPACHE CORP$791,000
-8.3%
20,197
+34.8%
0.01%0.0%
ALOG BuyANALOGIC CORP$792,000
+1984.2%
9,650
+1902.1%
0.01%
INGR BuyINGREDION INC$767,000
+243.9%
8,781
+213.8%
0.01%
+200.0%
WSM BuyWILLIAMS SONOMA INC$815,000
+194.2%
10,676
+217.0%
0.01%
+200.0%
MSCI BuyMSCI INC$738,000
+206.2%
12,406
+216.9%
0.01%
+200.0%
STX SellSEAGATE TECHNOLOGY PLC$761,000
-71.4%
16,990
-69.7%
0.01%
-70.0%
FTNT BuyFORTINET INC$751,000
+233.8%
17,680
+224.0%
0.01%
+200.0%
UGI BuyUGI CORP NEW$736,000
+218.6%
21,149
+215.0%
0.01%
+200.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$714,000
+310.3%
10,192
+265.7%
0.01%
+500.0%
TDG BuyTRANSDIGM GROUP INC$788,000
+23.7%
3,712
+30.9%
0.01%
+20.0%
ATO BuyATMOS ENERGY CORP$721,000
+262.3%
12,384
+218.5%
0.01%
+500.0%
DPZ BuyDOMINOS PIZZA INC$730,000
+200.4%
6,766
+215.9%
0.01%
+200.0%
MIDD BuyMIDDLEBY CORP$741,000
+196.4%
7,049
+216.1%
0.01%
+200.0%
BEN BuyFRANKLIN RES INC$803,000
+4.3%
21,547
+37.3%
0.01%0.0%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$792,000
+39.9%
4,501
+36.1%
0.01%
+50.0%
TE BuyTECO ENERGY INC$753,000
+367.7%
28,676
+213.8%
0.01%
+500.0%
WPC BuyW P CAREY INC$703,000
+209.7%
12,153
+215.5%
0.01%
+200.0%
AMTD SellTD AMERITRADE HLDG CORP$715,000
-97.4%
22,465
-97.0%
0.01%
-97.1%
BR BuyBROADRIDGE FINL SOLUTIONS IN$813,000
+247.4%
14,695
+214.5%
0.01%
+200.0%
FAST BuyFASTENAL CO$721,000
+12.0%
19,685
+28.9%
0.01%
+20.0%
NOV SellNATIONAL OILWELL VARCO INC$782,000
-59.6%
20,768
-48.2%
0.01%
-60.0%
BFB SellBROWN FORMAN CORPcl b$811,000
-35.6%
8,370
-33.4%
0.01%
-33.3%
WY BuyWEYERHAEUSER CO$758,000
+17.9%
27,727
+35.8%
0.01%
+20.0%
MTB BuyM & T BK CORP$759,000
+30.2%
6,225
+33.4%
0.01%
+50.0%
APH BuyAMPHENOL CORP NEWcl a$823,000
+18.2%
16,141
+34.5%
0.01%
+20.0%
ALTR BuyALTERA CORP$807,000
+32.9%
16,118
+35.9%
0.01%
+20.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$632,000
+211.3%
20,508
+214.4%
0.01%
+150.0%
WFM BuyWHOLE FOODS MKT INC$607,000
+9.2%
19,184
+36.2%
0.01%
+25.0%
DGX BuyQUEST DIAGNOSTICS INC$615,000
+9.2%
10,002
+28.9%
0.01%
+25.0%
RPM BuyRPM INTL INC$677,000
+166.5%
16,164
+211.1%
0.01%
+150.0%
RF SellREGIONS FINL CORP NEW$647,000
-82.2%
71,808
-79.6%
0.01%
-81.5%
WU BuyWESTERN UN CO$658,000
+15.4%
35,843
+27.8%
0.01%
+25.0%
O BuyREALTY INCOME CORP$590,000
+51.3%
12,454
+41.6%
0.01%
+66.7%
CHD BuyCHURCH & DWIGHT INC$589,000
+3.9%
7,016
+0.4%
0.01%
+25.0%
WR BuyWESTAR ENERGY INC$623,000
+258.0%
16,213
+218.5%
0.01%
+400.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$594,000
+214.3%
8,617
+196.3%
0.01%
+400.0%
PKI BuyPERKINELMER INC$638,000
+175.0%
13,879
+215.6%
0.01%
+150.0%
CRI BuyCARTER INC$584,000
+174.2%
6,445
+222.1%
0.01%
+150.0%
AMCX BuyAMC NETWORKS INCcl a$617,000
+219.7%
8,434
+257.2%
0.01%
+400.0%
WAT SellWATERS CORP$680,000
-83.6%
5,755
-82.2%
0.01%
-83.9%
KMX BuyCARMAX INC$664,000
+22.7%
11,201
+37.0%
0.01%
+25.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$619,000
+117.2%
14,475
+219.6%
0.01%
+150.0%
CSL BuyCARLISLE COS INC$699,000
+19.5%
8,000
+36.8%
0.01%
+25.0%
AME BuyAMETEK INC NEW$677,000
+32.0%
12,937
+38.1%
0.01%
+25.0%
CSGP BuyCOSTAR GROUP INC$689,000
+172.3%
3,982
+216.3%
0.01%
+150.0%
WSFS SellWSFS FINL CORP$575,000
-23.2%
19,964
-27.1%
0.01%
-16.7%
CYT BuyCYTEC INDS INC$615,000
+286.8%
8,333
+217.7%
0.01%
+400.0%
DDR BuyDDR CORP$579,000
+214.7%
37,622
+215.4%
0.01%
+400.0%
OC BuyOWENS CORNING NEW$576,000
+223.6%
13,744
+218.1%
0.01%
+400.0%
EWBC BuyEAST WEST BANCORP INC$678,000
+170.1%
17,638
+215.5%
0.01%
+150.0%
LBTYA BuyLIBERTY GLOBAL PLC$580,000
+8.6%
13,497
+36.7%
0.01%
+25.0%
CAM BuyCAMERON INTERNATIONAL CORP$628,000
+57.8%
10,249
+34.8%
0.01%
+66.7%
VAL BuyVALSPAR CORP$680,000
+179.8%
9,463
+218.0%
0.01%
+150.0%
VLY BuyVALLEY NATL BANCORP$615,000
+38.2%
62,500
+44.9%
0.01%
+66.7%
INT BuyWORLD FUEL SVCS CORP$687,000
+416.5%
19,192
+590.6%
0.01%
+400.0%
NBL BuyNOBLE ENERGY INC$693,000
+7.8%
22,946
+52.3%
0.01%0.0%
NFX BuyNEWFIELD EXPL CO$657,000
+185.7%
19,962
+213.9%
0.01%
+150.0%
NYMT BuyNEW YORK MTG TR INC$676,000
-20.6%
123,073
+8.2%
0.01%
-16.7%
ATHN BuyATHENAHEALTH INC$629,000
+270.0%
4,716
+218.2%
0.01%
+400.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$598,000
+245.7%
3,341
+218.2%
0.01%
+400.0%
FLO BuyFLOWERS FOODS INC$574,000
+254.3%
23,182
+202.8%
0.01%
+400.0%
TYL BuyTYLER TECHNOLOGIES INC$587,000
+271.5%
3,931
+222.2%
0.01%
+400.0%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$636,000
+15.4%
23,511
+37.5%
0.01%
+25.0%
SCI BuySERVICE CORP INTL$672,000
+189.7%
24,782
+214.5%
0.01%
+150.0%
GPC BuyGENUINE PARTS CO$675,000
+26.6%
8,147
+36.9%
0.01%
+25.0%
AVA BuyAVISTA CORP$596,000
+53.2%
17,911
+41.1%
0.01%
+66.7%
GWW BuyGRAINGER W W INC$693,000
+24.0%
3,225
+36.5%
0.01%
+25.0%
A BuyAGILENT TECHNOLOGIES INC$617,000
+23.2%
17,981
+38.5%
0.01%
+25.0%
HAIN BuyHAIN CELESTIAL GROUP INC$649,000
+150.6%
12,580
+220.2%
0.01%
+150.0%
HOG BuyHARLEY DAVIDSON INC$612,000
+30.8%
11,149
+34.1%
0.01%
+25.0%
SIRO BuySIRONA DENTAL SYSTEMS INC$636,000
+183.9%
6,819
+205.1%
0.01%
+150.0%
SKX BuySKECHERS U S A INCcl a$692,000
+302.3%
5,164
+229.5%
0.01%
+400.0%
HES BuyHESS CORP$693,000
+3.1%
13,849
+37.8%
0.01%0.0%
TAP BuyMOLSON COORS BREWING COcl b$678,000
+66.2%
8,166
+39.6%
0.01%
+66.7%
HST BuyHOST HOTELS & RESORTS INC$641,000
+9.6%
40,543
+37.4%
0.01%
+25.0%
HII BuyHUNTINGTON INGALLS INDS INC$639,000
+201.4%
5,963
+217.2%
0.01%
+150.0%
IAC BuyIAC INTERACTIVECORP$691,000
+185.5%
10,589
+248.3%
0.01%
+150.0%
AOS BuySMITH A O$608,000
+186.8%
9,324
+216.2%
0.01%
+150.0%
BHE BuyBENCHMARK ELECTRS INC$595,000
+19.0%
27,355
+19.1%
0.01%
+25.0%
IEX BuyIDEX CORP$681,000
+183.8%
9,556
+213.4%
0.01%
+150.0%
SJM BuySMUCKER J M CO$694,000
+61.8%
6,087
+53.8%
0.01%
+66.7%
TFX BuyTELEFLEX INC$633,000
+191.7%
5,094
+218.4%
0.01%
+150.0%
ALLE BuyALLEGION PUB LTD CO$676,000
+201.8%
11,731
+215.3%
0.01%
+150.0%
ITC BuyITC HLDGS CORP$630,000
+223.1%
18,883
+211.3%
0.01%
+400.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$660,000
+36.6%
9,561
+38.1%
0.01%
+25.0%
KAR BuyKAR AUCTION SVCS INC$618,000
+201.5%
17,398
+217.3%
0.01%
+150.0%
ZION BuyZIONS BANCORPORATION$686,000
+173.3%
24,915
+215.3%
0.01%
+150.0%
KEY BuyKEYCORP NEW$591,000
+18.4%
45,422
+36.6%
0.01%
+25.0%
CBOE BuyCBOE HLDGS INC$686,000
+268.8%
10,234
+215.6%
0.01%
+400.0%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$608,000
+11.6%
9,144
+36.1%
0.01%
+25.0%
STWD BuySTARWOOD PPTY TR INC$599,000
+204.1%
29,199
+219.1%
0.01%
+400.0%
SFG BuySTANCORP FINL GROUP INC$592,000
+377.4%
5,185
+216.7%
0.01%
+400.0%
LII BuyLENNOX INTL INC$594,000
+231.8%
5,242
+215.8%
0.01%
+400.0%
QRTEA BuyLIBERTY INTERACTIVE CORP$623,000
+30.6%
23,737
+38.0%
0.01%
+25.0%
LVNTA BuyLIBERTY INTERACTIVE CORP$666,000
+226.5%
16,504
+217.0%
0.01%
+150.0%
LLTC SellLINEAR TECHNOLOGY CORP$644,000
-30.8%
15,967
-24.1%
0.01%
-28.6%
MIC BuyMACQUARIE INFRASTRUCTURE COR$692,000
+195.7%
9,271
+227.5%
0.01%
+150.0%
L BuyLOEWS CORP$575,000
+28.6%
15,906
+36.9%
0.01%
+66.7%
TER BuyTERADYNE INC$474,000
+190.8%
26,304
+212.1%
0.00%
+300.0%
BRKL BuyBROOKLINE BANCORP INC DEL$518,000
+1571.0%
51,107
+1774.8%
0.00%
FSP BuyFRANKLIN STREET PPTYS CORP$530,000
+1225.0%
49,290
+1305.1%
0.00%
GHDX BuyGENOMIC HEALTH INC$566,000
+3229.4%
26,753
+4222.0%
0.00%
MCHP BuyMICROCHIP TECHNOLOGY INC$482,000
+30.6%
11,177
+43.8%
0.00%
+33.3%
STE BuySTERIS CORP$476,000
+219.5%
7,334
+217.8%
0.00%
+300.0%
XRX SellXEROX CORP$545,000
-83.9%
56,034
-82.4%
0.00%
-84.0%
MMS BuyMAXIMUS INC$481,000
+184.6%
8,084
+215.3%
0.00%
+300.0%
PVH BuyPVH CORP$451,000
+24.2%
4,429
+40.6%
0.00%
+33.3%
CBRE BuyCBRE GROUP INCcl a$513,000
+19.0%
16,046
+37.7%
0.00%
+33.3%
MXIM BuyMAXIM INTEGRATED PRODS INC$471,000
+24.6%
14,111
+29.2%
0.00%
+33.3%
CAR BuyAVIS BUDGET GROUP$567,000
+211.5%
12,974
+213.7%
0.00%
+300.0%
PTC BuyPTC INC$447,000
+145.6%
14,098
+217.2%
0.00%
+300.0%
ALKS BuyALKERMES PLC$467,000
+27.6%
7,965
+39.9%
0.00%
+33.3%
WRI BuyWEINGARTEN RLTY INVSsh ben int$478,000
+223.0%
14,430
+218.8%
0.00%
+300.0%
HPT BuyHOSPITALITY PPTYS TR$470,000
+178.1%
18,387
+214.4%
0.00%
+300.0%
LGF BuyLIONS GATE ENTMNT CORP$466,000
+217.0%
12,675
+219.8%
0.00%
+300.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$552,000
+48.0%
1,940
+77.7%
0.00%
+33.3%
BWA BuyBORGWARNER INC$468,000
-7.1%
11,249
+26.9%
0.00%0.0%
XLNX BuyXILINX INC$570,000
+27.8%
13,447
+33.1%
0.00%
+33.3%
KSS SellKOHLS CORP$503,000
-79.7%
10,859
-72.5%
0.00%
-78.9%
STLD SellSTEEL DYNAMICS INC$509,000
-97.4%
29,643
-96.9%
0.00%
-97.3%
WCG BuyWELLCARE HEALTH PLANS INC$466,000
+221.4%
5,406
+217.1%
0.00%
+300.0%
CCE BuyCOCA COLA ENTERPRISES INC NE$565,000
+48.3%
11,678
+33.0%
0.00%
+33.3%
MAT BuyMATTEL INC$496,000
+6.0%
23,556
+29.4%
0.00%0.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$446,000
+175.3%
18,538
+215.0%
0.00%
+300.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$499,000
-88.2%
13,769
-87.8%
0.00%
-87.5%
NTAP BuyNETAPP INC$541,000
+42.0%
18,284
+51.5%
0.00%
+33.3%
AMG BuyAFFILIATED MANAGERS GROUP$501,000
+7.7%
2,930
+37.6%
0.00%
+33.3%
CMS BuyCMS ENERGY CORP$523,000
+53.4%
14,821
+38.5%
0.00%
+33.3%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$459,000
-10.5%
77,041
+55.8%
0.00%0.0%
TFSL BuyTFS FINL CORP$557,000
+1060.4%
32,306
+1021.3%
0.00%
SBH BuySALLY BEAUTY HLDGS INC$459,000
+140.3%
19,333
+220.2%
0.00%
+300.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$485,000
+124.5%
6,340
+226.0%
0.00%
+100.0%
STRZA BuySTARZ$456,000
+204.0%
12,221
+264.6%
0.00%
+300.0%
LKQ BuyLKQ CORP$455,000
+27.5%
16,029
+35.8%
0.00%
+33.3%
SABR BuySABRE CORP$456,000
+300.0%
16,783
+251.6%
0.00%
+300.0%
BRCD BuyBROCADE COMMUNICATIONS SYS I$532,000
+175.6%
51,235
+215.5%
0.00%
+300.0%
PF BuyPINNACLE FOODS INC DEL$569,000
+190.3%
13,579
+215.4%
0.00%
+300.0%
WYND BuyWYNDHAM WORLDWIDE CORP$462,000
+20.0%
6,430
+36.7%
0.00%
+33.3%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$447,000
+177.6%
11,705
+214.7%
0.00%
+300.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$466,000
+187.7%
7,027
+239.0%
0.00%
+300.0%
EMN BuyEASTMAN CHEM CO$504,000
+6.6%
7,784
+34.6%
0.00%0.0%
NDSN BuyNORDSON CORP$453,000
+157.4%
7,194
+217.8%
0.00%
+300.0%
TTC BuyTORO CO$481,000
+229.5%
6,825
+216.4%
0.00%
+300.0%
MANH BuyMANHATTAN ASSOCS INC$564,000
+227.9%
9,047
+214.0%
0.00%
+300.0%
MLM BuyMARTIN MARIETTA MATLS INC$467,000
+47.8%
3,071
+37.7%
0.00%
+100.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$523,000
+190.6%
10,017
+219.6%
0.00%
+300.0%
EXPD BuyEXPEDITORS INTL WASH INC$482,000
+38.9%
10,242
+36.3%
0.00%
+33.3%
ALSN BuyALLISON TRANSMISSION HLDGS I$529,000
+207.6%
19,826
+237.5%
0.00%
+300.0%
ACM BuyAECOM$478,000
+154.3%
17,359
+205.2%
0.00%
+300.0%
MUR BuyMURPHY OIL CORP$523,000
-34.1%
21,591
+13.0%
0.00%
-33.3%
HHC BuyHOWARD HUGHES CORP$505,000
+153.8%
4,405
+217.4%
0.00%
+300.0%
DOV BuyDOVER CORP$491,000
+10.1%
8,586
+35.2%
0.00%
+33.3%
HRB BuyBLOCK H & R INC$534,000
+68.5%
14,738
+38.0%
0.00%
+100.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$529,000
+49.0%
7,805
+37.0%
0.00%
+33.3%
ON BuyON SEMICONDUCTOR CORP$495,000
+155.2%
52,623
+217.1%
0.00%
+300.0%
ULTA BuyULTA SALON COSMETCS & FRAG I$533,000
+44.8%
3,265
+37.1%
0.00%
+33.3%
EQT BuyEQT CORP$528,000
+8.4%
8,158
+36.4%
0.00%0.0%
LEA BuyLEAR CORP$453,000
+34.0%
4,166
+38.3%
0.00%
+33.3%
SNV BuySYNOVUS FINL CORP$483,000
+200.0%
16,331
+211.7%
0.00%
+300.0%
GGG BuyGRACO INC$482,000
+195.7%
7,193
+213.7%
0.00%
+300.0%
BURL BuyBURLINGTON STORES INC$472,000
+214.7%
9,243
+215.6%
0.00%
+300.0%
PBI BuyPITNEY BOWES INC$491,000
+195.8%
24,728
+209.9%
0.00%
+300.0%
HUBB BuyHUBBELL INCcl b$528,000
+143.3%
6,214
+210.7%
0.00%
+100.0%
MRO BuyMARATHON OIL CORP$557,000
-21.1%
36,164
+35.9%
0.00%
-20.0%
PNR BuyPENTAIR PLC$491,000
+0.6%
9,626
+35.7%
0.00%0.0%
FNFG BuyFIRST NIAGARA FINL GP INC$445,000
+245.0%
43,564
+219.4%
0.00%
+300.0%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$564,000
+187.8%
28,028
+215.4%
0.00%
+300.0%
BWLD BuyBUFFALO WILD WINGS INC$451,000
+288.8%
2,332
+216.0%
0.00%
+300.0%
TMH BuyTEAM HEALTH HOLDINGS INC$476,000
+163.0%
8,811
+218.2%
0.00%
+300.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$492,000
+64.0%
8,592
+60.7%
0.00%
+100.0%
DISCK BuyDISCOVERY COMMUNICATNS NEW$464,000
-1.3%
19,087
+26.2%
0.00%0.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$478,000
+41.0%
7,614
+41.8%
0.00%
+33.3%
VR BuyVALIDUS HOLDINGS LTD$467,000
+231.2%
10,372
+223.4%
0.00%
+300.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$516,000
+191.5%
40,317
+216.7%
0.00%
+300.0%
EAT BuyBRINKER INTL INC$446,000
+126.4%
8,461
+147.9%
0.00%
+300.0%
WOOF BuyVCA INC$530,000
+206.4%
10,073
+216.9%
0.00%
+300.0%
CYN BuyCITY NATL CORP$540,000
+208.6%
6,134
+217.5%
0.00%
+300.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$492,000
+167.4%
9,111
+199.6%
0.00%
+300.0%
ANAC BuyANACOR PHARMACEUTICALS INC$537,000
+388.2%
4,564
+221.4%
0.00%
+300.0%
ALLY BuyALLY FINL INC$471,000
+24.6%
23,091
+37.2%
0.00%
+33.3%
MSGN NewMSG NETWORK INCcl a$495,0006,864
+100.0%
0.00%
BKD BuyBROOKDALE SR LIVING INC$518,000
+110.6%
22,581
+218.5%
0.00%
+100.0%
GXP BuyGREAT PLAINS ENERGY INC$511,000
+254.9%
18,917
+217.5%
0.00%
+300.0%
TCO BuyTAUBMAN CTRS INC$524,000
+204.7%
7,581
+207.0%
0.00%
+300.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$564,000
-1.7%
4,250
+30.3%
0.00%0.0%
IM BuyINGRAM MICRO INCcl a$522,000
+245.7%
19,159
+217.1%
0.00%
+300.0%
ADSK BuyAUTODESK INC$538,000
+21.4%
12,189
+37.8%
0.00%
+33.3%
JBL BuyJABIL CIRCUIT INC$478,000
+231.9%
21,381
+216.4%
0.00%
+300.0%
HBAN SellHUNTINGTON BANCSHARES INC$458,000
-54.4%
43,250
-51.3%
0.00%
-50.0%
NRF BuyNORTHSTAR RLTY FIN CORP$525,000
+157.4%
42,519
+232.2%
0.00%
+100.0%
NWL BuyNEWELL RUBBERMAID INC$571,000
+32.2%
14,387
+36.8%
0.00%
+33.3%
ALV BuyAUTOLIV INC$514,000
+27.5%
4,715
+36.6%
0.00%
+33.3%
WST BuyWEST PHARMACEUTICAL SVSC INC$477,000
+196.3%
8,814
+218.5%
0.00%
+300.0%
TXT BuyTEXTRON INC$560,000
+16.7%
14,866
+38.2%
0.00%0.0%
CFR BuyCULLEN FROST BANKERS INC$445,000
+155.7%
6,992
+216.1%
0.00%
+300.0%
SPSC BuySPS COMM INC$465,000
+1007.1%
6,844
+979.5%
0.00%
AGO BuyASSURED GUARANTY LTD$463,000
+221.5%
18,502
+208.8%
0.00%
+300.0%
ORI BuyOLD REP INTL CORP$476,000
+217.3%
30,428
+216.3%
0.00%
+300.0%
SGEN BuySEATTLE GENETICS INC$492,000
+170.3%
12,768
+238.9%
0.00%
+300.0%
HLF BuyHERBALIFE LTD$464,000
+217.8%
8,508
+220.7%
0.00%
+300.0%
AMSG BuyAMSURG CORP$462,000
+252.7%
5,943
+217.8%
0.00%
+300.0%
THC BuyTENET HEALTHCARE CORP$448,000
+102.7%
12,146
+217.5%
0.00%
+100.0%
VMW BuyVMWARE INC$494,000
+13.0%
6,274
+23.1%
0.00%
+33.3%
BC BuyBRUNSWICK CORP$544,000
+195.7%
11,367
+214.0%
0.00%
+300.0%
ALGN BuyALIGN TECHNOLOGY INC$477,000
+190.9%
8,412
+221.9%
0.00%
+300.0%
ENH BuyENDURANCE SPECIALTY HLDGS LT$468,000
+307.0%
7,672
+339.9%
0.00%
+300.0%
CFG SellCITIZENS FINL GROUP INC$549,000
-94.7%
22,999
-93.9%
0.00%
-94.9%
OTTR BuyOTTER TAIL CORP$491,000
+82.5%
18,850
+86.7%
0.00%
+100.0%
EEFT BuyEURONET WORLDWIDE INC$448,000
+282.9%
6,053
+219.4%
0.00%
+300.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$452,000
+216.1%
8,601
+217.4%
0.00%
+300.0%
FANG BuyDIAMONDBACK ENERGY INC$499,000
+162.6%
7,728
+207.4%
0.00%
+300.0%
P BuyPANDORA MEDIA INC$525,000
+344.9%
24,622
+223.3%
0.00%
+300.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$479,000
+33.1%
13,515
+39.0%
0.00%
+33.3%
DLR BuyDIGITAL RLTY TR INC$475,000
+34.9%
7,269
+37.9%
0.00%
+33.3%
BBBY BuyBED BATH & BEYOND INC$523,000
+7.0%
9,174
+29.3%
0.00%0.0%
CASY BuyCASEYS GEN STORES INC$491,000
+241.0%
4,771
+217.0%
0.00%
+300.0%
CTAS BuyCINTAS CORP$447,000
+36.7%
5,208
+34.6%
0.00%
+100.0%
COO BuyCOOPER COS INC$502,000
+8.7%
3,369
+29.8%
0.00%
+33.3%
TPX BuyTEMPUR SEALY INTL INC$536,000
+243.6%
7,497
+216.1%
0.00%
+300.0%
PACW BuyPACWEST BANCORP DEL$514,000
+192.0%
11,996
+218.2%
0.00%
+300.0%
BMR BuyBIOMED REALTY TRUST INC$499,000
+221.9%
24,959
+210.6%
0.00%
+300.0%
TIVO BuyTIVO INC$508,000
+1139.0%
58,673
+1366.5%
0.00%
VRSN BuyVERISIGN INC$524,000
+45.6%
7,431
+27.4%
0.00%
+33.3%
CINF BuyCINCINNATI FINL CORP$450,000
+48.0%
8,364
+38.2%
0.00%
+100.0%
OA BuyORBITAL ATK INC$525,000
+214.4%
7,299
+221.5%
0.00%
+300.0%
SON BuySONOCO PRODS CO$461,000
+174.4%
12,227
+212.2%
0.00%
+300.0%
ANH SellANWORTH MORTGAGE ASSET CP$455,000
-28.7%
92,107
-28.8%
0.00%
-20.0%
DCI BuyDONALDSON INC$447,000
+148.3%
15,905
+217.1%
0.00%
+300.0%
CPRT BuyCOPART INC$461,000
+174.4%
14,013
+195.1%
0.00%
+300.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$467,000
+195.6%
28,814
+220.5%
0.00%
+300.0%
COMM BuyCOMMSCOPE HLDG CO INC$488,000
+269.7%
16,254
+275.6%
0.00%
+300.0%
MAC SellMACERICH CO$553,000
-87.0%
7,203
-87.4%
0.00%
-87.5%
COH BuyCOACH INC$556,000
+8.4%
19,229
+29.8%
0.00%0.0%
ODFL BuyOLD DOMINION FGHT LINES INC$481,000
+178.0%
7,889
+213.3%
0.00%
+300.0%
NEM BuyNEWMONT MINING CORP$455,000
+1.8%
28,336
+48.1%
0.00%
+33.3%
KSU BuyKANSAS CITY SOUTHERN$538,000
+34.5%
5,922
+35.1%
0.00%
+33.3%
NEU BuyNEWMARKET CORP$464,000
+168.2%
1,299
+233.1%
0.00%
+300.0%
VC BuyVISTEON CORP$554,000
+206.1%
5,475
+218.3%
0.00%
+300.0%
ABMD BuyABIOMED INC$451,000
+355.6%
4,861
+221.7%
0.00%
+300.0%
CNO BuyCNO FINL GROUP INC$454,000
+217.5%
24,140
+208.9%
0.00%
+300.0%
BMS BuyBEMIS INC$473,000
+176.6%
11,954
+213.9%
0.00%
+300.0%
ATR BuyAPTARGROUP INC$507,000
+229.2%
7,686
+217.7%
0.00%
+300.0%
HXL BuyHEXCEL CORP NEW$530,000
+186.5%
11,812
+218.0%
0.00%
+300.0%
CBSH BuyCOMMERCE BANCSHARES INC$486,000
+207.6%
10,658
+215.9%
0.00%
+300.0%
HRS BuyHARRIS CORP DEL$484,000
+31.2%
6,618
+38.0%
0.00%
+33.3%
HRL BuyHORMEL FOODS CORP$492,000
+54.7%
7,776
+37.8%
0.00%
+100.0%
TIF BuyTIFFANY & CO NEW$534,000
+15.3%
6,909
+37.0%
0.00%
+33.3%
NCR BuyNCR CORP NEW$473,000
+141.3%
20,777
+219.3%
0.00%
+300.0%
BRO BuyBROWN & BROWN INC$455,000
+193.5%
14,680
+211.7%
0.00%
+300.0%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$502,000
+48.1%
3,679
+38.9%
0.00%
+33.3%
FAF BuyFIRST AMERN FINL CORP$519,000
+232.7%
13,284
+217.8%
0.00%
+300.0%
MTN BuyVAIL RESORTS INC$468,000
+201.9%
4,471
+215.5%
0.00%
+300.0%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$458,000
+31.2%
24,484
+29.0%
0.00%
+33.3%
R BuyRYDER SYS INC$484,000
+168.9%
6,535
+216.5%
0.00%
+300.0%
GNTX BuyGENTEX CORP$559,000
+198.9%
36,081
+216.7%
0.00%
+300.0%
HIW BuyHIGHWOODS PPTYS INC$447,000
+206.2%
11,532
+216.6%
0.00%
+300.0%
MOS BuyMOSAIC CO NEW$551,000
-8.8%
17,699
+37.3%
0.00%
-20.0%
ALR BuyALERE INC$477,000
+192.6%
9,911
+220.6%
0.00%
+300.0%
SIRI BuySIRIUS XM HLDGS INC$493,000
+33.6%
131,686
+33.3%
0.00%
+33.3%
HNT BuyHEALTH NET INC$568,000
+194.3%
9,435
+214.1%
0.00%
+300.0%
SLM BuySLM CORP$386,000
+138.3%
52,193
+217.2%
0.00%
+200.0%
DAN BuyDANA HLDG CORP$318,000
+142.7%
20,008
+213.2%
0.00%
+200.0%
RAD BuyRITE AID CORP$322,000
+1.3%
52,989
+39.0%
0.00%
+50.0%
DRI BuyDARDEN RESTAURANTS INC$415,000
+35.2%
6,059
+40.2%
0.00%
+50.0%
BMI BuyBADGER METER INC$343,000
+908.8%
5,911
+1004.9%
0.00%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$346,000
+88.0%
10,670
+38.7%
0.00%
+200.0%
UTL BuyUNITIL CORP$381,000
+30.0%
10,333
+16.5%
0.00%
+50.0%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$402,000
+221.6%
6,372
+218.9%
0.00%
+200.0%
POM BuyPEPCO HOLDINGS INC$328,000
+24.2%
13,550
+38.1%
0.00%
+50.0%
BLL BuyBALL CORP$436,000
+22.8%
7,015
+38.6%
0.00%0.0%
CW BuyCURTISS WRIGHT CORP$346,000
+170.3%
5,543
+214.8%
0.00%
+200.0%
ST BuySENSATA TECHNOLOGIES HLDG NV$403,000
+16.5%
9,089
+38.6%
0.00%0.0%
DLX BuyDELUXE CORP$342,000
+185.0%
6,136
+217.3%
0.00%
+200.0%
XRAY BuyDENTSPLY INTL INC NEW$379,000
+35.8%
7,488
+38.3%
0.00%
+50.0%
OI BuyOWENS ILL INC$410,000
+184.7%
19,770
+215.0%
0.00%
+200.0%
FEIC BuyFEI CO$372,000
+181.8%
5,095
+219.0%
0.00%
+200.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$347,000
+212.6%
2,353
+215.8%
0.00%
+200.0%
LBRDK BuyLIBERTY BROADBAND CORP$422,000
+219.7%
8,246
+218.7%
0.00%
+200.0%
BOH BuyBANK HAWAII CORP$341,000
+201.8%
5,370
+215.5%
0.00%
+200.0%
CMA BuyCOMERICA INC$392,000
+10.7%
9,531
+38.2%
0.00%0.0%
FTI BuyFMC TECHNOLOGIES INC$384,000
+1.9%
12,372
+36.2%
0.00%0.0%
CREE BuyCREE INC$324,000
+194.5%
13,380
+215.3%
0.00%
+200.0%
NEBLQ BuyNOBLE CORP PLC$324,000
+120.4%
29,679
+211.3%
0.00%
+200.0%
OUT BuyOUTFRONT MEDIA INC$351,000
+160.0%
16,853
+214.8%
0.00%
+200.0%
CNK BuyCINEMARK HOLDINGS INC$416,000
+155.2%
12,797
+215.7%
0.00%
+200.0%
OZRK BuyBANK OF THE OZARKS INC$419,000
+203.6%
9,576
+216.5%
0.00%
+200.0%
EME BuyEMCOR GROUP INC$340,000
+188.1%
7,690
+211.2%
0.00%
+200.0%
DYAX BuyDYAX CORP$341,000
+128.9%
17,846
+217.9%
0.00%
+200.0%
WAL BuyWESTERN ALLIANCE BANCORP$327,000
+214.4%
10,664
+245.4%
0.00%
+200.0%
FICO BuyFAIR ISAAC CORP$322,000
+190.1%
3,808
+211.9%
0.00%
+200.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$325,000
+0.9%
2,475
+33.8%
0.00%
+50.0%
PRXL BuyPAREXEL INTL CORP$418,000
+202.9%
6,758
+215.6%
0.00%
+200.0%
THG BuyHANOVER INS GROUP INC$421,000
+231.5%
5,423
+216.6%
0.00%
+200.0%
HAR BuyHARMAN INTL INDS INC$366,000
+15.5%
3,817
+43.0%
0.00%
+50.0%
UHAL BuyAMERCO$379,000
+279.0%
962
+215.4%
0.00%
+200.0%
CLGX BuyCORELOGIC INC$412,000
+196.4%
11,075
+215.3%
0.00%
+200.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$372,000
+212.6%
12,977
+225.0%
0.00%
+200.0%
THOR BuyTHORATEC CORP$421,000
+347.9%
6,658
+216.3%
0.00%
+200.0%
FHI BuyFEDERATED INVS INC PAcl b$335,000
+172.4%
11,587
+215.4%
0.00%
+200.0%
MYGN BuyMYRIAD GENETICS INC$319,000
+235.8%
8,513
+204.4%
0.00%
+200.0%
DX BuyDYNEX CAP INC$386,000
+112.1%
58,879
+146.1%
0.00%
+200.0%
HLS BuyHEALTHSOUTH CORP$430,000
+175.6%
11,218
+231.1%
0.00%
+200.0%
CCK BuyCROWN HOLDINGS INC$341,000
+19.2%
7,450
+37.6%
0.00%
+50.0%
ODP BuyOFFICE DEPOT INC$388,000
+136.6%
60,457
+218.8%
0.00%
+200.0%
SIX BuySIX FLAGS ENTMT CORP NEW$426,000
+230.2%
9,309
+223.6%
0.00%
+200.0%
SCG BuySCANA CORP NEW$409,000
+53.2%
7,270
+37.9%
0.00%
+50.0%
CIM BuyCHIMERA INVT CORP$320,000
+207.7%
23,937
+216.8%
0.00%
+200.0%
SXT BuySENSIENT TECHNOLOGIES CORP$351,000
+178.6%
5,730
+210.4%
0.00%
+200.0%
ARMK BuyARAMARK$360,000
+80.0%
12,162
+88.1%
0.00%
+50.0%
AZPN BuyASPEN TECHNOLOGY INC$397,000
+152.9%
10,465
+203.9%
0.00%
+200.0%
OPK BuyOPKO HEALTH INC$321,000
+105.8%
38,222
+293.6%
0.00%
+200.0%
ASB BuyASSOCIATED BANC CORP$336,000
+184.7%
18,701
+221.5%
0.00%
+200.0%
OKE BuyONEOK INC NEW$360,000
+10.1%
11,185
+35.1%
0.00%
+50.0%
PRE BuyPARTNERRE LTD$355,000
+51.7%
2,556
+40.1%
0.00%
+50.0%
RRD BuyDONNELLEY R R & SONS CO$372,000
+173.5%
25,573
+228.7%
0.00%
+200.0%
HRC BuyHILL ROM HLDGS INC$362,000
+204.2%
6,954
+217.1%
0.00%
+200.0%
UBSI BuyUNITED BANKSHARES INC WEST V$320,000
+193.6%
8,424
+211.5%
0.00%
+200.0%
VSAT BuyVIASAT INC$358,000
+244.2%
5,569
+221.2%
0.00%
+200.0%
VVC BuyVECTREN CORP$426,000
+246.3%
10,130
+217.8%
0.00%
+200.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$429,000
+35.8%
23,753
+38.0%
0.00%
+50.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$356,000
+204.3%
22,761
+234.3%
0.00%
+200.0%
CXP BuyCOLUMBIA PPTY TR INC$338,000
+193.9%
14,568
+211.7%
0.00%
+200.0%
FHN BuyFIRST HORIZON NATL CORP$406,000
+185.9%
28,624
+214.9%
0.00%
+200.0%
AL BuyAIR LEASE CORPcl a$369,000
+188.3%
11,944
+215.3%
0.00%
+200.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$370,000
+224.6%
28,256
+278.9%
0.00%
+200.0%
MOH BuyMOLINA HEALTHCARE INC$350,000
+268.4%
5,083
+277.4%
0.00%
+200.0%
EPR BuyEPR PPTYS$362,000
+196.7%
7,022
+215.6%
0.00%
+200.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$326,000
-6.3%
4,061
+40.0%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$383,000
+177.5%
18,879
+245.5%
0.00%
+200.0%
WDR BuyWADDELL & REED FINL INCcl a$359,000
+133.1%
10,316
+216.2%
0.00%
+200.0%
ATML BuyATMEL CORP$413,000
+161.4%
51,173
+218.2%
0.00%
+200.0%
FSLR BuyFIRST SOLAR INC$396,000
+189.1%
9,269
+217.0%
0.00%
+200.0%
JBHT BuyHUNT J B TRANS SVCS INC$356,000
+18.7%
4,991
+36.8%
0.00%
+50.0%
UMPQ BuyUMPQUA HLDGS CORP$431,000
+183.6%
26,442
+212.6%
0.00%
+200.0%
ETFC BuyE TRADE FINANCIAL CORP$407,000
+20.8%
15,459
+37.3%
0.00%0.0%
TEN BuyTENNECO INC$338,000
+148.5%
7,541
+217.9%
0.00%
+200.0%
FMER BuyFIRSTMERIT CORP$359,000
+167.9%
20,332
+215.7%
0.00%
+200.0%
IPGP BuyIPG PHOTONICS CORP$344,000
+182.0%
4,522
+214.7%
0.00%
+200.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$351,000
+202.6%
7,554
+211.8%
0.00%
+200.0%
LMCK BuyLIBERTY MEDIA CORP DELAWARE$376,000
+31.0%
10,911
+36.5%
0.00%
+50.0%
ITT BuyITT CORP NEW$366,000
+145.6%
10,938
+206.2%
0.00%
+200.0%
EXP BuyEAGLE MATERIALS INC$421,000
+178.8%
6,158
+211.3%
0.00%
+200.0%
IDA BuyIDACORP INC$400,000
+263.6%
6,185
+216.0%
0.00%
+200.0%
LECO BuyLINCOLN ELEC HLDGS INC$437,000
+163.3%
8,341
+205.1%
0.00%
+200.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$339,000
-92.4%
18,932
-92.5%
0.00%
-90.9%
PB BuyPROSPERITY BANCSHARES INC$401,000
+169.1%
8,166
+215.5%
0.00%
+200.0%
WNR BuyWESTERN REFNG INC$413,000
+222.7%
9,369
+219.2%
0.00%
+200.0%
LITE NewLUMENTUM HLDGS INC$366,00021,615
+100.0%
0.00%
POST BuyPOST HLDGS INC$440,000
+307.4%
7,441
+271.9%
0.00%
+200.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$372,000
+167.6%
4,123
+213.3%
0.00%
+200.0%
LNT SellALLIANT ENERGY CORP$354,000
-87.0%
6,049
-87.2%
0.00%
-85.0%
MTG BuyMGIC INVT CORP WIS$386,000
+155.6%
41,648
+213.1%
0.00%
+200.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$417,000
+167.3%
10,468
+219.6%
0.00%
+200.0%
WWAV BuyWHITEWAVE FOODS CO$376,000
+13.3%
9,372
+38.0%
0.00%
+50.0%
INFN BuyINFINERA CORPORATION$334,000
+237.4%
17,060
+260.4%
0.00%
+200.0%
VSTO BuyVISTA OUTDOOR INC$347,000
+209.8%
7,807
+213.7%
0.00%
+200.0%
BERY BuyBERRY PLASTICS GROUP INC$440,000
+195.3%
14,641
+219.3%
0.00%
+200.0%
CFX BuyCOLFAX CORP$318,000
+103.8%
10,628
+215.0%
0.00%
+200.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$405,000
+43.6%
8,536
+38.9%
0.00%
+50.0%
RYN BuyRAYONIER INC$343,000
+174.4%
15,555
+218.8%
0.00%
+200.0%
BIO BuyBIO RAD LABS INCcl a$336,000
+182.4%
2,505
+217.5%
0.00%
+200.0%
TRGP BuyTARGA RES CORP$336,000
+80.6%
6,521
+212.0%
0.00%
+200.0%
SWI BuySOLARWINDS INC$331,000
+171.3%
8,446
+219.2%
0.00%
+200.0%
WSBF SellWATERSTONE FINL INC MD$350,000
-56.5%
25,967
-57.4%
0.00%
-50.0%
EVHC BuyENVISION HEALTHCARE HLDGS IN$366,000
+29.8%
9,944
+39.2%
0.00%
+50.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$344,000
+16.2%
6,930
+39.6%
0.00%
+50.0%
EPAM BuyEPAM SYS INC$381,000
+243.2%
5,107
+228.4%
0.00%
+200.0%
UIL BuyUIL HLDG CORP$350,000
+250.0%
6,954
+217.2%
0.00%
+200.0%
CGNX BuyCOGNEX CORP$349,000
+131.1%
10,145
+224.0%
0.00%
+200.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$369,000
+210.1%
18,181
+230.7%
0.00%
+200.0%
PNW BuyPINNACLE WEST CAP CORP$381,000
+55.5%
5,934
+37.9%
0.00%
+50.0%
PPS SellPOST PPTYS INC$391,000
-90.7%
6,713
-91.3%
0.00%
-90.6%
TECH BuyBIO TECHNE CORP$422,000
+197.2%
4,568
+216.6%
0.00%
+200.0%
NTCT BuyNETSCOUT SYS INC$426,000
+660.7%
12,037
+688.8%
0.00%
AYI BuyACUITY BRANDS INC$408,000
+34.2%
2,326
+37.7%
0.00%
+50.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$406,000
+66.4%
2,445
+142.3%
0.00%
+50.0%
ARG BuyAIRGAS INC$433,000
+57.5%
4,842
+86.4%
0.00%
+50.0%
MSCC BuyMICROSEMI CORP$383,000
+199.2%
11,669
+218.7%
0.00%
+200.0%
WSO BuyWATSCO INC$374,000
+204.1%
3,159
+217.5%
0.00%
+200.0%
ACAD BuyACADIA PHARMACEUTICALS INC$325,000
+150.0%
9,833
+217.1%
0.00%
+200.0%
BLKB BuyBLACKBAUD INC$322,000
+215.7%
5,746
+219.8%
0.00%
+200.0%
ROL BuyROLLINS INC$324,000
+200.0%
12,065
+217.5%
0.00%
+200.0%
VRNT BuyVERINT SYS INC$325,000
+127.3%
7,523
+219.0%
0.00%
+200.0%
RDN BuyRADIAN GROUP INC$373,000
+168.3%
23,469
+215.7%
0.00%
+200.0%
CRL BuyCHARLES RIV LABS INTL INC$370,000
+189.1%
5,820
+219.4%
0.00%
+200.0%
CNL BuyCLECO CORP NEW$395,000
+211.0%
7,415
+215.4%
0.00%
+200.0%
SLH BuySOLERA HOLDINGS INC$444,000
+282.8%
8,228
+216.1%
0.00%
+200.0%
OSK BuyOSHKOSH CORP$348,000
+163.6%
9,589
+208.6%
0.00%
+200.0%
PRA BuyPROASSURANCE CORP$354,000
+257.6%
7,205
+235.4%
0.00%
+200.0%
IRM BuyIRON MTN INC NEW$332,000
+37.2%
10,707
+37.2%
0.00%
+50.0%
WEX BuyWEX INC$412,000
+138.2%
4,741
+212.5%
0.00%
+200.0%
JCPNQ BuyPENNEY J C INC$330,000
+247.4%
35,561
+215.9%
0.00%
+200.0%
CXW BuyCORRECTIONS CORP AMER NEW$424,000
+182.7%
14,348
+216.4%
0.00%
+200.0%
MELI BuyMERCADOLIBRE INC$371,000
+101.6%
4,073
+214.5%
0.00%
+200.0%
WFTIQ BuyWEATHERFORD INTL PLC$351,000
-6.4%
41,430
+35.5%
0.00%0.0%
STR BuyQUESTAR CORP$418,000
+192.3%
21,543
+215.6%
0.00%
+200.0%
SYNA BuySYNAPTICS INC$373,000
+205.7%
4,519
+221.6%
0.00%
+200.0%
TRIP SellTRIPADVISOR INC$397,000
-30.4%
6,295
-3.7%
0.00%
-25.0%
GNCIQ BuyGNC HLDGS INC$429,000
+182.2%
10,620
+210.6%
0.00%
+200.0%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$341,000
+145.3%
23,774
+215.7%
0.00%
+200.0%
JACK BuyJACK IN THE BOX INC$353,000
+171.5%
4,584
+210.4%
0.00%
+200.0%
GLPI BuyGAMING & LEISURE PPTYS INC$337,000
+163.3%
11,363
+224.2%
0.00%
+200.0%
WBS BuyWEBSTER FINL CORP CONN$397,000
+185.6%
11,144
+217.1%
0.00%
+200.0%
SMG BuySCOTTS MIRACLE GRO COcl a$342,000
+225.7%
5,628
+217.2%
0.00%
+200.0%
GPS BuyGAP INC DEL$384,000
+4.3%
13,485
+40.0%
0.00%0.0%
IT BuyGARTNER INC$374,000
+27.2%
4,452
+29.8%
0.00%
+50.0%
CPHD BuyCEPHEID$398,000
+136.9%
8,807
+220.0%
0.00%
+200.0%
SYKE BuySYKES ENTERPRISES INC$412,000
+1013.5%
16,165
+965.6%
0.00%
JLL BuyJONES LANG LASALLE INC$344,000
+15.4%
2,395
+37.3%
0.00%
+50.0%
MDVN BuyMEDIVATION INC$358,000
+3.8%
8,417
+178.6%
0.00%0.0%
SWX BuySOUTHWEST GAS CORP$335,000
+252.6%
5,747
+222.1%
0.00%
+200.0%
TRN BuyTRINITY INDS INC$431,000
+169.4%
18,999
+213.7%
0.00%
+200.0%
KLAC BuyKLA-TENCOR CORP$428,000
+21.6%
8,563
+36.6%
0.00%0.0%
CNW BuyCON-WAY INC$336,000
+286.2%
7,083
+214.1%
0.00%
+200.0%
RHI BuyROBERT HALF INTL INC$370,000
+28.0%
7,238
+38.9%
0.00%
+50.0%
BLUE BuyBLUEBIRD BIO INC$338,000
+93.1%
3,956
+279.7%
0.00%
+200.0%
CLVS SellCLOVIS ONCOLOGY INC$340,000
-94.5%
3,701
-94.7%
0.00%
-93.5%
BEE BuySTRATEGIC HOTELS & RESORTS I$442,000
+256.5%
32,072
+212.7%
0.00%
+200.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$417,000
+269.0%
12,418
+297.8%
0.00%
+200.0%
GWR BuyGENESEE & WYO INCcl a$385,000
+145.2%
6,520
+217.0%
0.00%
+200.0%
RMD BuyRESMED INC$384,000
+26.3%
7,541
+39.7%
0.00%
+50.0%
POL BuyPOLYONE CORP$321,000
+136.0%
10,934
+215.2%
0.00%
+200.0%
THS BuyTREEHOUSE FOODS INC$409,000
+205.2%
5,252
+218.5%
0.00%
+200.0%
GMCR BuyKEURIG GREEN MTN INC$322,000
-11.3%
6,184
+30.7%
0.00%0.0%
SF BuySTIFEL FINL CORP$333,000
+136.2%
7,912
+224.3%
0.00%
+200.0%
MSM BuyMSC INDL DIRECT INCcl a$362,000
+176.3%
5,934
+215.1%
0.00%
+200.0%
CAVM BuyCAVIUM INC$417,000
+189.6%
6,788
+223.7%
0.00%
+200.0%
BMTC SellBRYN MAWR BK CORP$403,000
-3.4%
12,986
-6.0%
0.00%0.0%
QLIK BuyQLIK TECHNOLOGIES INC$408,000
+231.7%
11,198
+218.5%
0.00%
+200.0%
SEIC BuySEI INVESTMENTS CO$365,000
+35.7%
7,561
+37.6%
0.00%
+50.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$331,000
+227.7%
12,637
+217.0%
0.00%
+200.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$342,000
-3.7%
18,146
-16.7%
0.00%0.0%
RH BuyRESTORATION HARDWARE HLDGS I$433,000
+207.1%
4,642
+221.0%
0.00%
+200.0%
AMTG BuyAPOLLO RESIDENTIAL MTG INC$321,000
-3.6%
25,339
+11.9%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$324,000
+200.0%
4,138
+215.2%
0.00%
+200.0%
POOL BuyPOOL CORPORATION$386,000
+224.4%
5,337
+215.8%
0.00%
+200.0%
CNP BuyCENTERPOINT ENERGY INC$395,000
+31.7%
21,896
+38.9%
0.00%
+50.0%
LPLA BuyLPL FINL HLDGS INC$422,000
+170.5%
10,607
+215.4%
0.00%
+200.0%
BPOP BuyPOPULAR INC$384,000
+233.9%
12,690
+218.6%
0.00%
+200.0%
TW BuyTOWERS WATSON & COcl a$436,000
+28.2%
3,717
+37.6%
0.00%0.0%
XYL BuyXYLEM INC$319,000
+21.8%
9,710
+37.1%
0.00%
+50.0%
NATI BuyNATIONAL INSTRS CORP$349,000
+200.9%
12,574
+218.2%
0.00%
+200.0%
LKFN BuyLAKELAND FINL CORP$346,000
+4.5%
7,669
+0.4%
0.00%
+50.0%
POR BuyPORTLAND GEN ELEC CO$356,000
+252.5%
9,625
+216.1%
0.00%
+200.0%
LSTR BuyLANDSTAR SYS INC$346,000
+198.3%
5,445
+212.6%
0.00%
+200.0%
PVTB BuyPRIVATEBANCORP INC$352,000
+206.1%
9,177
+218.8%
0.00%
+200.0%
NFG BuyNATIONAL FUEL GAS CO N J$440,000
+168.3%
8,813
+216.3%
0.00%
+200.0%
GT SellGOODYEAR TIRE & RUBR CO$398,000
-75.1%
13,554
-74.5%
0.00%
-75.0%
ARRS BuyARRIS GROUP INC NEW$418,000
+167.9%
16,096
+216.6%
0.00%
+200.0%
MKTX BuyMARKETAXESS HLDGS INC$426,000
+215.6%
4,588
+215.3%
0.00%
+200.0%
SFM BuySPROUTS FMRS MKT INC$377,000
+148.0%
17,845
+216.5%
0.00%
+200.0%
CNC BuyCENTENE CORP DEL$328,000
-6.0%
6,051
+39.5%
0.00%0.0%
PAY BuyVERIFONE SYS INC$387,000
+159.7%
13,945
+218.5%
0.00%
+200.0%
LDOS BuyLEIDOS HLDGS INC$320,000
+223.2%
7,756
+216.4%
0.00%
+200.0%
GHC BuyGRAHAM HLDGS CO$327,000
+72.1%
566
+219.8%
0.00%
+200.0%
LUK BuyLEUCADIA NATL CORP$354,000
+13.5%
17,469
+36.1%
0.00%
+50.0%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$354,000
+21.6%
8,645
+39.4%
0.00%
+50.0%
SPLK BuySPLUNK INC$371,000
+10.7%
6,705
+39.4%
0.00%0.0%
CSAL SellCOMMUNICATIONS SALES&LEAS IN$427,000
-84.0%
23,869
-77.9%
0.00%
-85.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$347,000
+139.3%
40,716
+229.3%
0.00%
+200.0%
LPNT BuyLIFEPOINT HEALTH INC$385,000
+156.7%
5,435
+214.7%
0.00%
+200.0%
BWXT BuyBWX TECHNOLOGIES INC$329,000
+157.0%
12,480
+219.9%
0.00%
+200.0%
DST BuyDST SYS INC DEL$426,000
+161.3%
4,048
+212.6%
0.00%
+200.0%
WGL BuyWGL HLDGS INC$353,000
+239.4%
6,115
+219.3%
0.00%
+200.0%
BDC BuyBELDEN INC$244,000
+80.7%
5,233
+214.5%
0.00%
+100.0%
WWW BuyWOLVERINE WORLD WIDE INC$274,000
+142.5%
12,653
+219.9%
0.00%
+100.0%
DLB BuyDOLBY LABORATORIES INC$207,000
+165.4%
6,339
+220.5%
0.00%
+100.0%
UFS BuyDOMTAR CORP$279,000
+168.3%
7,810
+211.2%
0.00%
+100.0%
DORM BuyDORMAN PRODUCTS INC$201,000
+258.9%
3,941
+233.7%
0.00%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$244,000
+187.1%
11,590
+221.5%
0.00%
+100.0%
DRQ BuyDRIL-QUIP INC$278,000
+139.7%
4,776
+210.7%
0.00%
+100.0%
WTFC BuyWINTRUST FINL CORP$296,000
+221.7%
5,533
+220.0%
0.00%
+100.0%
CSOD BuyCORNERSTONE ONDEMAND INC$197,000
+198.5%
5,971
+216.8%
0.00%
DNB BuyDUN & BRADSTREET CORP DEL NE$203,000
+18.7%
1,932
+37.9%
0.00%
+100.0%
SANM BuySANMINA CORPORATION$216,000
+232.3%
10,130
+215.5%
0.00%
DY BuyDYCOM INDS INC$303,000
+288.5%
4,186
+215.4%
0.00%
+100.0%
CMPR BuyCIMPRESS N V$275,000
+186.5%
3,615
+218.5%
0.00%
+100.0%
OGS BuyONE GAS INC$292,000
+239.5%
6,438
+217.0%
0.00%
+100.0%
SAIC BuySCIENCE APPLICATNS INTL CP N$204,000
+142.9%
5,077
+220.9%
0.00%
+100.0%
EGP BuyEASTGROUP PPTY INC$215,000
+207.1%
3,966
+219.1%
0.00%
+100.0%
EV BuyEATON VANCE CORP$210,000
+17.3%
6,292
+37.6%
0.00%
+100.0%
ASGN BuyON ASSIGNMENT INC$210,000
+191.7%
5,703
+211.3%
0.00%
+100.0%
CTB BuyCOOPER TIRE & RUBR CO$265,000
+268.1%
6,713
+217.4%
0.00%
+100.0%
SATS BuyECHOSTAR CORPcl a$234,000
+181.9%
5,446
+219.6%
0.00%
+100.0%
EPC BuyEDGEWELL PERS CARE CO$272,000
-13.7%
3,328
+39.2%
0.00%0.0%
SNI BuySCRIPPS NETWORKS INTERACT IN$273,000
-4.9%
5,543
+26.0%
0.00%0.0%
CVG BuyCONVERGYS CORP$280,000
+185.7%
12,116
+216.2%
0.00%
+100.0%
WAGE BuyWAGEWORKS INC$197,000
+251.8%
4,381
+216.3%
0.00%
CMD BuyCANTEL MEDICAL CORP$246,000
+232.4%
4,341
+215.9%
0.00%
+100.0%
EFII BuyELECTRONICS FOR IMAGING INC$250,000
+212.5%
5,770
+214.6%
0.00%
+100.0%
ELLI BuyELLIE MAE INC$228,000
+208.1%
3,422
+221.9%
0.00%
+100.0%
PZZA BuyPAPA JOHNS INTL INC$251,000
+188.5%
3,670
+218.9%
0.00%
+100.0%
ONB BuyOLD NATL BANCORP IND$198,000
+200.0%
14,199
+210.3%
0.00%
WWD BuyWOODWARD INC$293,000
+132.5%
7,209
+213.7%
0.00%
+100.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$279,000
+193.7%
5,659
+215.4%
0.00%
+100.0%
PBH BuyPRESTIGE BRANDS HLDGS INC$290,000
+211.8%
6,425
+220.3%
0.00%
+100.0%
EGN BuyENERGEN CORP$211,000
+6.0%
4,224
+45.3%
0.00%
+100.0%
VEEV BuyVEEVA SYS INC$205,000
+225.4%
8,751
+290.5%
0.00%
OII BuyOCEANEERING INTL INC$208,000
+13.7%
5,287
+34.3%
0.00%
+100.0%
ENR NewENERGIZER HLDGS INC NEW$295,0007,618
+100.0%
0.00%
LPT BuyLIBERTY PPTY TRsh ben int$252,000
+35.5%
8,003
+38.3%
0.00%
+100.0%
ENS BuyENERSYS$292,000
+141.3%
5,454
+217.8%
0.00%
+100.0%
VGR BuyVECTOR GROUP LTD$259,000
+245.3%
11,447
+259.1%
0.00%
+100.0%
OGE BuyOGE ENERGY CORP$292,000
+32.7%
10,686
+38.5%
0.00%0.0%
MTW BuyMANITOWOC INC$238,000
+135.6%
15,870
+207.8%
0.00%
+100.0%
NUVA BuyNUVASIVE INC$286,000
+228.7%
5,932
+223.6%
0.00%
+100.0%
ENTG BuyENTEGRIS INC$204,000
+187.3%
15,497
+217.3%
0.00%
+100.0%
VMI BuyVALMONT INDS INC$274,000
+153.7%
2,889
+217.5%
0.00%
+100.0%
CPN BuyCALPINE CORP$277,000
+9.9%
18,947
+35.2%
0.00%0.0%
RYL BuyRYLAND GROUP INC$235,000
+183.1%
5,745
+220.1%
0.00%
+100.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$297,000
+170.0%
7,191
+208.8%
0.00%
+100.0%
DNOW BuyNOW INC$194,000
+133.7%
13,141
+215.0%
0.00%
+100.0%
NVAX BuyNOVAVAX INC$232,000
+105.3%
32,862
+222.6%
0.00%
+100.0%
NWE BuyNORTHWESTERN CORP$311,000
+257.5%
5,777
+222.9%
0.00%
+100.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$208,000
-82.2%
8,358
-81.4%
0.00%
-77.8%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$196,000
+120.2%
8,823
+220.1%
0.00%
+100.0%
SIGI BuySELECTIVE INS GROUP INC$217,000
+255.7%
6,998
+222.9%
0.00%
EQY BuyEQUITY ONE$232,000
+241.2%
9,524
+225.7%
0.00%
+100.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$261,000
+137.3%
3,624
+213.2%
0.00%
+100.0%
MLNX BuyMELLANOX TECHNOLOGIES LTD$192,000
+149.4%
5,068
+218.7%
0.00%
+100.0%
EVR BuyEVERCORE PARTNERS INCclass a$213,000
+195.8%
4,243
+218.5%
0.00%
+100.0%
SCOR BuyCOMSCORE INC$195,000
+178.6%
4,235
+220.6%
0.00%
+100.0%
ANET BuyARISTA NETWORKS INC$275,000
+139.1%
4,488
+220.3%
0.00%
+100.0%
EXAS BuyEXACT SCIENCES CORP$212,000
+105.8%
11,768
+238.6%
0.00%
+100.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$264,000
+1100.0%
6,276
+1412.3%
0.00%
UVSP BuyUNIVEST CORP PA$241,000
+91.3%
12,532
+102.9%
0.00%
+100.0%
SEMG BuySEMGROUP CORPcl a$233,000
+72.6%
5,395
+218.3%
0.00%
+100.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$227,000
+183.8%
4,755
+215.7%
0.00%
+100.0%
CTBI BuyCOMMUNITY TR BANCORP INC$313,000
+46.3%
8,817
+43.8%
0.00%0.0%
NWSA SellNEWS CORP NEWcl a$259,000
-87.0%
20,537
-85.0%
0.00%
-86.7%
FLIR BuyFLIR SYS INC$210,000
+25.7%
7,503
+38.3%
0.00%
+100.0%
FMC BuyF M C CORP$236,000
-13.6%
6,971
+34.3%
0.00%0.0%
FNB BuyFNB CORP PA$278,000
+186.6%
21,432
+214.9%
0.00%
+100.0%
WPX BuyWPX ENERGY INC$191,000
+94.9%
28,781
+259.2%
0.00%
+100.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$230,000
+142.1%
2,838
+171.8%
0.00%
+100.0%
FCN BuyFTI CONSULTING INC$212,000
+221.2%
5,099
+219.3%
0.00%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$201,000
+154.4%
14,289
+213.8%
0.00%
+100.0%
ASNA BuyASCENA RETAIL GROUP INC$298,000
+234.8%
21,442
+299.1%
0.00%
+100.0%
CMC BuyCOMMERCIAL METALS CO$196,000
+180.0%
14,483
+231.4%
0.00%
+100.0%
URI BuyUNITED RENTALS INC$312,000
-13.1%
5,192
+26.7%
0.00%
-33.3%
HELE BuyHELEN OF TROY CORP LTD$297,000
+194.1%
3,323
+219.2%
0.00%
+100.0%
UNFI BuyUNITED NAT FOODS INC$299,000
+143.1%
6,154
+218.9%
0.00%
+100.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$212,000
+28.5%
5,783
+39.7%
0.00%
+100.0%
PTEN BuyPATTERSON UTI ENERGY INC$236,000
+120.6%
17,997
+215.7%
0.00%
+100.0%
FUR BuyWINTHROP RLTY TRsh ben int new$224,000
+1144.4%
15,619
+1202.7%
0.00%
NYT BuyNEW YORK TIMES COcl a$191,000
+172.9%
16,206
+214.1%
0.00%
+100.0%
NYRT BuyNEW YORK REIT INC$200,000
+222.6%
19,919
+219.7%
0.00%
AIZ BuyASSURANT INC$287,000
+60.3%
3,636
+36.1%
0.00%
+100.0%
AAN BuyAARONS INC$290,000
+215.2%
8,025
+215.9%
0.00%
+100.0%
GRMN BuyGARMIN LTD$221,000
+14.5%
6,152
+39.9%
0.00%
+100.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$199,000
+176.4%
879
+223.2%
0.00%
+100.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$203,000
+207.6%
3,449
+218.2%
0.00%
UNF SellUNIFIRST CORP MASS$201,000
-72.3%
1,878
-71.1%
0.00%
-60.0%
FFIN BuyFIRST FINL BANKSHARES$201,000
+191.3%
6,309
+216.1%
0.00%
+100.0%
SHOO BuyMADDEN STEVEN LTD$256,000
+172.3%
7,002
+217.1%
0.00%
+100.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$261,000
+186.8%
21,069
+217.6%
0.00%
+100.0%
FLTX BuyFLEETMATICS GROUP PLC$230,000
+233.3%
4,678
+218.2%
0.00%
+100.0%
CPGX NewCOLUMBIA PIPELINE GROUP INC$311,00017,008
+100.0%
0.00%
NJR BuyNEW JERSEY RES$311,000
+241.8%
10,360
+215.2%
0.00%
+100.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$316,000
+247.3%
3,281
+271.2%
0.00%
+100.0%
COLB BuyCOLUMBIA BKG SYS INC$221,000
+220.3%
7,087
+232.4%
0.00%
+100.0%
FIVE BuyFIVE BELOW INC$225,000
+164.7%
6,694
+212.8%
0.00%
+100.0%
CLNY BuyCOLONY CAP INCcl a$268,000
+176.3%
13,695
+221.2%
0.00%
+100.0%
FLS BuyFLOWSERVE CORP$297,000
+6.8%
7,211
+36.8%
0.00%0.0%
USG BuyU S G CORP$309,000
+205.9%
11,596
+218.7%
0.00%
+100.0%
RT BuyRUBY TUESDAY INC$228,000
+1420.0%
36,734
+1425.5%
0.00%
FOSL BuyFOSSIL GROUP INC$301,000
+155.1%
5,385
+215.7%
0.00%
+100.0%
UMBF BuyUMB FINL CORP$243,000
+182.6%
4,780
+217.0%
0.00%
+100.0%
AN BuyAUTONATION INC$231,000
+28.3%
3,974
+38.8%
0.00%
+100.0%
RNR SellRENAISSANCERE HOLDINGS LTD$263,000
-79.4%
2,471
-80.3%
0.00%
-80.0%
NEOG BuyNEOGEN CORP$205,000
+206.0%
4,549
+221.0%
0.00%
+100.0%
CALM BuyCAL MAINE FOODS INC$205,000
+230.6%
3,755
+217.7%
0.00%
FUL BuyFULLER H B CO$210,000
+162.5%
6,198
+216.1%
0.00%
+100.0%
FULT BuyFULTON FINL CORP PA$262,000
+191.1%
21,664
+213.4%
0.00%
+100.0%
WYNN BuyWYNN RESORTS LTD$231,000
-26.0%
4,349
+37.7%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$303,000
-76.6%
6,127
-69.5%
0.00%
-80.0%
GATX BuyGATX CORP$226,000
+159.8%
5,116
+213.1%
0.00%
+100.0%
GEO BuyGEO GROUP INC NEW$272,000
+174.7%
9,148
+217.0%
0.00%
+100.0%
GIII BuyG-III APPAREL GROUP LTD$306,000
+178.2%
4,968
+217.9%
0.00%
+100.0%
XPO BuyXPO LOGISTICS INC$233,000
+67.6%
9,776
+217.3%
0.00%
+100.0%
GCI BuyGANNETT CO INC$195,000
+225.0%
13,267
+211.2%
0.00%
TGI BuyTRIUMPH GROUP INC NEW$254,000
+93.9%
6,045
+205.6%
0.00%
+100.0%
GNRC BuyGENERAC HLDGS INC$256,000
+139.3%
8,499
+216.4%
0.00%
+100.0%
RDC BuyROWAN COMPANIES PLC$235,000
+142.3%
14,536
+215.6%
0.00%
+100.0%
CACI BuyCACI INTL INCcl a$209,000
+190.3%
2,829
+217.2%
0.00%
+100.0%
LEAF BuySPRINGLEAF HLDGS INC$290,000
+202.1%
6,628
+216.5%
0.00%
+100.0%
ALE BuyALLETE INC$287,000
+277.6%
5,686
+245.4%
0.00%
+100.0%
TRMB BuyTRIMBLE NAVIGATION LTD$228,000
-3.8%
13,892
+37.8%
0.00%0.0%
GNW BuyGENWORTH FINL INC$282,000
+94.5%
60,983
+217.8%
0.00%
+100.0%
CBT BuyCABOT CORP$246,000
+164.5%
7,790
+212.2%
0.00%
+100.0%
NPBC BuyNATIONAL PENN BANCSHARES INC$202,000
+231.1%
17,184
+216.9%
0.00%
GBCI BuyGLACIER BANCORP INC NEW$244,000
+183.7%
9,264
+217.2%
0.00%
+100.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$269,000
+198.9%
5,549
+220.9%
0.00%
+100.0%
PEBO SellPEOPLES BANCORP INC$300,000
-28.6%
14,448
-19.8%
0.00%
-33.3%
CLH BuyCLEAN HARBORS INC$269,000
+156.2%
6,119
+213.2%
0.00%
+100.0%
CLC BuyCLARCOR INC$293,000
+142.1%
6,149
+215.3%
0.00%
+100.0%
WEN BuyWENDYS CO$289,000
+140.8%
33,378
+212.8%
0.00%
+100.0%
NHI BuyNATIONAL HEALTH INVS INC$252,000
+189.7%
4,391
+216.1%
0.00%
+100.0%
BGCP BuyBGC PARTNERS INCcl a$202,000
+236.7%
24,618
+260.7%
0.00%
WCC BuyWESCO INTL INC$252,000
+111.8%
5,424
+213.2%
0.00%
+100.0%
BOKF BuyBOK FINL CORP$192,000
+190.9%
2,972
+214.5%
0.00%
LOPE BuyGRAND CANYON ED INC$208,000
+184.9%
5,479
+217.4%
0.00%
+100.0%
BOFI BuyBOFI HLDG INC$205,000
+294.2%
1,592
+224.9%
0.00%
CHCO BuyCITY HLDG CO$296,000
+27.0%
6,005
+27.1%
0.00%0.0%
BCPC BuyBALCHEM CORP$232,000
+246.3%
3,814
+217.0%
0.00%
+100.0%
BXS BuyBANCORPSOUTH INC$254,000
+192.0%
10,668
+216.8%
0.00%
+100.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$244,000
+187.1%
2,861
+206.0%
0.00%
+100.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$245,000
+716.7%
11,911
+728.9%
0.00%
SLAB BuySILICON LABORATORIES INC$207,000
+149.4%
4,975
+224.5%
0.00%
+100.0%
SLGN BuySILGAN HOLDINGS INC$290,000
+195.9%
5,566
+200.4%
0.00%
+100.0%
CRUS BuyCIRRUS LOGIC INC$245,000
+198.8%
7,774
+221.0%
0.00%
+100.0%
HNI BuyHNI CORP$234,000
+165.9%
5,449
+215.2%
0.00%
+100.0%
HSNI BuyHSN INC$240,000
+158.1%
4,194
+216.5%
0.00%
+100.0%
CIEN BuyCIENA CORP$314,000
+220.4%
15,174
+266.3%
0.00%
+100.0%
TKR BuyTIMKEN CO$247,000
+126.6%
9,003
+201.7%
0.00%
+100.0%
HAE BuyHAEMONETICS CORP$205,000
+147.0%
6,336
+217.1%
0.00%
+100.0%
PRLB BuyPROTO LABS INC$192,000
+231.0%
2,866
+236.0%
0.00%
CABO NewCABLE ONE INC$237,000565
+100.0%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INC$194,000
+104.2%
2,748
+220.3%
0.00%
+100.0%
CHDN BuyCHURCHILL DOWNS INC$217,000
+244.4%
1,621
+219.7%
0.00%
HWC BuyHANCOCK HLDG CO$258,000
+158.0%
9,549
+203.8%
0.00%
+100.0%
CHH BuyCHOICE HOTELS INTL INC$219,000
+180.8%
4,592
+217.6%
0.00%
+100.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$205,000
+184.7%
8,106
+215.9%
0.00%
+100.0%
CAB BuyCABELAS INC$300,000
+191.3%
6,580
+217.9%
0.00%
+100.0%
LAD BuyLITHIA MTRS INCcl a$316,000
+203.8%
2,924
+216.8%
0.00%
+100.0%
TIME BuyTIME INC NEW$256,000
+163.9%
13,425
+218.5%
0.00%
+100.0%
CMRX BuyCHIMERIX INC$191,000
+260.4%
4,990
+336.2%
0.00%
LFUS BuyLITTELFUSE INC$253,000
+204.8%
2,779
+216.9%
0.00%
+100.0%
THO BuyTHOR INDS INC$306,000
+191.4%
5,909
+215.8%
0.00%
+100.0%
HCSG BuyHEALTHCARE SVCS GRP INC$281,000
+226.7%
8,336
+218.9%
0.00%
+100.0%
HR BuyHEALTHCARE RLTY TR$306,000
+243.8%
12,308
+221.4%
0.00%
+100.0%
MUSA BuyMURPHY USA INC$305,000
+208.1%
5,552
+211.9%
0.00%
+100.0%
B BuyBARNES GROUP INC$218,000
+194.6%
6,053
+217.2%
0.00%
+100.0%
MLI BuyMUELLER INDS INC$197,000
+169.9%
6,652
+216.2%
0.00%
+100.0%
HPY BuyHEARTLAND PMT SYS INC$282,000
+271.1%
4,481
+218.9%
0.00%
+100.0%
CHS BuyCHICOS FAS INC$263,000
+179.8%
16,697
+195.3%
0.00%
+100.0%
TXRH BuyTEXAS ROADHOUSE INC$288,000
+216.5%
7,738
+218.2%
0.00%
+100.0%
JWA BuyWILEY JOHN & SONS INCcl a$287,000
+189.9%
5,734
+215.4%
0.00%
+100.0%
HP BuyHELMERICH & PAYNE INC$272,000
-8.4%
5,765
+36.6%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$213,000
+121.9%
11,294
+109.3%
0.00%
+100.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$295,000
+165.8%
5,628
+216.4%
0.00%
+100.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$191,000
+172.9%
7,316
+218.1%
0.00%
+100.0%
CHK BuyCHESAPEAKE ENERGY CORP$235,000
-13.0%
32,006
+32.6%
0.00%0.0%
MORN BuyMORNINGSTAR INC$197,000
+212.7%
2,457
+210.6%
0.00%
SPB BuySPECTRUM BRANDS HLDGS INC$297,000
+182.9%
3,248
+215.6%
0.00%
+100.0%
MOGA BuyMOOG INCcl a$234,000
+134.0%
4,325
+206.3%
0.00%
+100.0%
CHMT BuyCHEMTURA CORP$212,000
+202.9%
7,412
+200.1%
0.00%
+100.0%
HI BuyHILLENBRAND INC$201,000
+168.0%
7,719
+215.8%
0.00%
+100.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$290,000
-93.9%
5,404
-93.9%
0.00%
-94.4%
CVBF BuyCVB FINL CORP$207,000
+218.5%
12,392
+234.2%
0.00%
AEL BuyAMERICAN EQTY INVT LIFE HLD$233,000
+210.7%
9,986
+257.2%
0.00%
+100.0%
MNRO BuyMONRO MUFFLER BRAKE INC$264,000
+261.6%
3,909
+234.4%
0.00%
+100.0%
HOMB BuyHOME BANCSHARES INC$302,000
+251.2%
7,457
+217.0%
0.00%
+100.0%
MPWR BuyMONOLITHIC PWR SYS INC$236,000
+223.3%
4,604
+220.8%
0.00%
+100.0%
AWAY BuyHOMEAWAY INC$309,000
+173.5%
11,649
+219.5%
0.00%
+100.0%
CST BuyCST BRANDS INC$317,000
+168.6%
9,425
+211.7%
0.00%
+100.0%
HTBI SellHOMETRUST BANCSHARES INC$207,000
-35.5%
11,168
-41.7%
0.00%0.0%
CHE BuyCHEMED CORP NEW$279,000
+220.7%
2,092
+216.0%
0.00%
+100.0%
TEX BuyTEREX CORP NEW$231,000
+124.3%
12,886
+190.5%
0.00%
+100.0%
PRI BuyPRIMERICA INC$284,000
+198.9%
6,298
+204.3%
0.00%
+100.0%
TDC BuyTERADATA CORP DEL$230,000
-21.2%
7,933
+0.7%
0.00%0.0%
BEAV BuyB/E AEROSPACE INC$249,000
+10.7%
5,682
+38.6%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$198,000
+209.4%
6,093
+216.7%
0.00%
HCBK BuyHUDSON CITY BANCORP$260,000
+42.1%
25,545
+38.2%
0.00%
+100.0%
HPP BuyHUDSON PAC PPTYS INC$267,000
+221.7%
9,289
+216.5%
0.00%
+100.0%
RBC BuyREGAL BELOIT CORP$311,000
+146.8%
5,503
+216.3%
0.00%
+100.0%
LOGM BuyLOGMEIN INC$206,000
+255.2%
3,016
+234.0%
0.00%
HUN SellHUNTSMAN CORP$248,000
-97.7%
25,585
-94.7%
0.00%
-97.5%
LPX BuyLOUISIANA PAC CORP$249,000
+164.9%
17,466
+217.0%
0.00%
+100.0%
CR BuyCRANE CO$265,000
+145.4%
5,688
+209.6%
0.00%
+100.0%
IBKC BuyIBERIABANK CORP$273,000
+206.7%
4,682
+258.2%
0.00%
+100.0%
BRKR BuyBRUKER CORP$238,000
+155.9%
14,490
+216.7%
0.00%
+100.0%
LULU BuyLULULEMON ATHLETICA INC$308,000
+7.3%
6,083
+38.6%
0.00%0.0%
IMAX BuyIMAX CORP$259,000
+181.5%
7,664
+234.1%
0.00%
+100.0%
TDS BuyTELEPHONE & DATA SYS INC$293,000
+166.4%
11,747
+215.4%
0.00%
+100.0%
CAKE BuyCHEESECAKE FACTORY INC$306,000
+206.0%
5,680
+210.2%
0.00%
+100.0%
IPXL BuyIMPAX LABORATORIES INC$294,000
+143.0%
8,351
+216.9%
0.00%
+100.0%
IMPV BuyIMPERVA INC$220,000
+209.9%
3,354
+218.2%
0.00%
+100.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$194,000
+218.0%
3,424
+211.6%
0.00%
TGNA BuyTEGNA INC$257,000
-5.9%
11,483
+34.7%
0.00%0.0%
RLGY BuyREALOGY HLDGS CORP$296,000
+13.4%
7,854
+40.3%
0.00%0.0%
MKSI BuyMKS INSTRUMENT INC$220,000
+182.1%
6,551
+216.9%
0.00%
+100.0%
TECD BuyTECH DATA CORP$308,000
+285.0%
4,493
+223.2%
0.00%
+100.0%
RGC BuyREGAL ENTMT GROUPcl a$198,000
+182.9%
10,581
+215.7%
0.00%
+100.0%
CTLT BuyCATALENT INC$278,000
+208.9%
11,425
+272.5%
0.00%
+100.0%
PNK BuyPINNACLE ENTMT INC$239,000
+188.0%
7,052
+217.9%
0.00%
+100.0%
PNFP BuyPINNACLE FINL PARTNERS INC$207,000
+191.5%
4,189
+219.0%
0.00%
+100.0%
LNCE BuySNYDERS-LANCE INC$205,000
+230.6%
6,065
+216.4%
0.00%
BIG BuyBIG LOTS INC$316,000
+236.2%
6,600
+216.4%
0.00%
+100.0%
MTX BuyMINERALS TECHNOLOGIES INC$206,000
+126.4%
4,281
+219.0%
0.00%
+100.0%
AMBA BuyAMBARELLA INC$222,000
+149.4%
3,843
+343.3%
0.00%
+100.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$298,000
+231.1%
10,387
+217.2%
0.00%
+100.0%
RRC BuyRANGE RES CORP$291,000
-12.9%
9,054
+33.9%
0.00%
-33.3%
IART BuyINTEGRA LIFESCIENCES HLDGS C$213,000
+208.7%
3,577
+250.3%
0.00%
+100.0%
DATA BuyTABLEAU SOFTWARE INCcl a$279,000
-10.3%
3,495
+29.5%
0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$270,000
+217.6%
6,828
+233.6%
0.00%
+100.0%
TPH BuyTRI POINTE GROUP INC$246,000
+173.3%
18,827
+219.5%
0.00%
+100.0%
IDCC BuyINTERDIGITAL INC$224,000
+173.2%
4,422
+205.6%
0.00%
+100.0%
MIK BuyMICHAELS COS INC$233,000
+264.1%
10,085
+327.1%
0.00%
ZNGA BuyZYNGA INCcl a$219,000
+163.9%
96,242
+231.0%
0.00%
+100.0%
SCTY BuySOLARCITY CORP$305,000
+158.5%
7,140
+222.8%
0.00%
+100.0%
BKH BuyBLACK HILLS CORP$227,000
+198.7%
5,501
+216.3%
0.00%
+100.0%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$269,000
+216.5%
6,344
+207.4%
0.00%
+100.0%
RDUS BuyRADIUS HEALTH INC$232,000
+329.6%
3,343
+318.9%
0.00%
TCF BuyTCF FINL CORP$298,000
+189.3%
19,678
+218.0%
0.00%
+100.0%
BXMT BuyBLACKSTONE MTG TR INC$293,000
+244.7%
10,683
+249.9%
0.00%
+100.0%
BLMN BuyBLOOMIN BRANDS INC$276,000
+168.0%
15,203
+215.9%
0.00%
+100.0%
SNX BuySYNNEX CORP$310,000
+269.0%
3,645
+218.3%
0.00%
+100.0%
MDP BuyMEREDITH CORP$196,000
+161.3%
4,595
+217.8%
0.00%
+100.0%
POLY BuyPLANTRONICS INC NEW$244,000
+159.6%
4,802
+187.2%
0.00%
+100.0%
RLI BuyRLI CORP$256,000
+232.5%
4,776
+216.7%
0.00%
+100.0%
MENT BuyMENTOR GRAPHICS CORP$295,000
+198.0%
11,972
+219.2%
0.00%
+100.0%
ISIS BuyISIS PHARMACEUTICALS INC$259,000
-4.1%
6,410
+36.7%
0.00%0.0%
JJSF BuyJ & J SNACK FOODS CORP$209,000
+226.6%
1,838
+216.4%
0.00%
SYA BuySYMETRA FINL CORP$316,000
+315.8%
9,981
+215.8%
0.00%
+100.0%
MW BuyMENS WEARHOUSE INC$214,000
+109.8%
5,039
+217.7%
0.00%
+100.0%
J BuyJACOBS ENGR GROUP INC DEL$252,000
+23.5%
6,724
+34.1%
0.00%0.0%
JNS BuyJANUS CAP GROUP INC$250,000
+155.1%
18,371
+220.6%
0.00%
+100.0%
MRD BuyMEMORIAL RESOURCE DEV CORP$200,000
+207.7%
11,378
+229.9%
0.00%
PAH BuyPLATFORM SPECIALTY PRODS COR$226,000
+80.8%
17,892
+267.2%
0.00%
+100.0%
PFPT BuyPROOFPOINT INC$277,000
+211.2%
4,584
+227.2%
0.00%
+100.0%
PWR BuyQUANTA SVCS INC$260,000
+13.0%
10,725
+34.5%
0.00%0.0%
AKRXQ BuyAKORN INC$280,000
+124.0%
9,830
+243.3%
0.00%
+100.0%
CATY BuyCATHAY GEN BANCORP$279,000
+190.6%
9,308
+215.7%
0.00%
+100.0%
KBR BuyKBR INC$295,000
+168.2%
17,686
+212.1%
0.00%
+100.0%
SPNV BuySUPERIOR ENERGY SVCS INC$233,000
+89.4%
18,451
+214.4%
0.00%
+100.0%
KLXI BuyKLX INC$232,000
+157.8%
6,479
+216.0%
0.00%
+100.0%
MDSO BuyMEDIDATA SOLUTIONS INC$285,000
+152.2%
6,771
+226.3%
0.00%
+100.0%
MDCO BuyMEDICINES CO$308,000
+333.8%
8,118
+225.5%
0.00%
+100.0%
MPW BuyMEDICAL PPTYS TRUST INC$317,000
+204.8%
28,685
+262.4%
0.00%
+100.0%
XHR BuyXENIA HOTELS & RESORTS INC$227,000
+149.5%
13,007
+212.0%
0.00%
+100.0%
KATE BuyKATE SPADE & CO$299,000
+179.4%
15,663
+216.5%
0.00%
+100.0%
CEB BuyCEB INC$282,000
+151.8%
4,127
+220.2%
0.00%
+100.0%
KMT BuyKENNAMETAL INC$242,000
+130.5%
9,740
+216.7%
0.00%
+100.0%
KW BuyKENNEDY-WILSON HLDGS INC$230,000
+210.8%
10,386
+244.8%
0.00%
+100.0%
SYBT BuySTOCK YDS BANCORP INC$196,000
+833.3%
5,393
+891.4%
0.00%
STL BuySTERLING BANCORP DEL$213,000
+334.7%
14,313
+329.0%
0.00%
BID BuySOTHEBYS$231,000
+124.3%
7,233
+216.5%
0.00%
+100.0%
QEP BuyQEP RES INC$271,000
+106.9%
21,660
+205.8%
0.00%
+100.0%
MBFI BuyMB FINANCIAL INC NEW$301,000
+204.0%
9,210
+219.1%
0.00%
+100.0%
MATW BuyMATTHEWS INTL CORPcl a$199,000
+192.6%
4,054
+218.0%
0.00%
+100.0%
SCS BuySTEELCASE INCcl a$203,000
+212.3%
11,035
+219.3%
0.00%
KITE BuyKITE PHARMA INC$191,000
+193.8%
3,432
+221.0%
0.00%
KRG BuyKITE RLTY GROUP TR$244,000
+205.0%
10,247
+215.3%
0.00%
+100.0%
KN BuyKNOWLES CORP$201,000
+235.0%
10,907
+229.4%
0.00%
KFY BuyKORN FERRY INTL$205,000
+201.5%
6,195
+215.9%
0.00%
+100.0%
SAM BuyBOSTON BEER INCcl a$239,000
+181.2%
1,136
+211.2%
0.00%
+100.0%
SJI SellSOUTH JERSEY INDS INC$209,000
-71.5%
8,287
-72.1%
0.00%
-66.7%
RXN BuyREXNORD CORP NEW$212,000
+123.2%
12,484
+214.7%
0.00%
+100.0%
ACIW BuyACI WORLDWIDE INC$302,000
+174.5%
14,302
+219.6%
0.00%
+100.0%
ALB BuyALBEMARLE CORP$265,000
+9.5%
6,014
+37.3%
0.00%0.0%
MTDR BuyMATADOR RES CO$195,000
+160.0%
9,420
+215.9%
0.00%
+100.0%
DOOR BuyMASONITE INTL CORP NEW$191,000
+172.9%
3,147
+215.6%
0.00%
+100.0%
LG BuyLACLEDE GROUP INC$290,000
+229.5%
5,324
+216.3%
0.00%
+100.0%
MASI BuyMASIMO CORP$235,000
+213.3%
6,086
+212.7%
0.00%
+100.0%
LANC BuyLANCASTER COLONY CORP$229,000
+236.8%
2,354
+216.0%
0.00%
+100.0%
SSB BuySOUTH ST CORP$229,000
+227.1%
2,973
+223.5%
0.00%
+100.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$272,000
-93.3%
22,053
-92.8%
0.00%
-93.5%
PTLA BuyPORTOLA PHARMACEUTICALS INC$230,000
+202.6%
5,405
+222.9%
0.00%
+100.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$226,000
+128.3%
3,310
+206.8%
0.00%
+100.0%
LEG BuyLEGGETT & PLATT INC$304,000
+16.9%
7,378
+38.3%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$196,000
+176.1%
5,700
+216.7%
0.00%
+100.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$293,000
+253.0%
4,564
+217.4%
0.00%
+100.0%
LXP BuyLEXINGTON REALTY TRUST$211,000
+205.8%
26,042
+220.0%
0.00%
+100.0%
PNM BuyPNM RES INC$274,000
+260.5%
9,766
+217.3%
0.00%
+100.0%
LXK BuyLEXMARK INTL NEWcl a$217,000
+114.9%
7,502
+228.3%
0.00%
+100.0%
CONE BuyCYRUSONE INC$246,000
+347.3%
7,522
+301.2%
0.00%
CYBX BuyCYBERONICS INC$194,000
+228.8%
3,199
+221.2%
0.00%
WETF BuyWISDOMTREE INVTS INC$230,000
+139.6%
14,279
+225.3%
0.00%
+100.0%
WBC BuyWABCO HLDGS INC$313,000
+16.4%
2,986
+37.1%
0.00%0.0%
DSW BuyDSW INCcl a$251,000
+136.8%
9,922
+213.6%
0.00%
+100.0%
CLB BuyCORE LABORATORIES N V$297,000
+11.2%
2,974
+26.8%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC$220,000
+478.9%
43,660
+641.4%
0.00%
DAR BuyDARLING INGREDIENTS INC$228,000
+142.6%
20,258
+215.9%
0.00%
+100.0%
AFSI BuyAMTRUST FINL SVCS INC$286,000
+207.5%
4,549
+221.3%
0.00%
+100.0%
SM BuySM ENERGY CO$265,000
+110.3%
8,270
+203.7%
0.00%
+100.0%
DFODQ BuyDEAN FOODS CO NEW$191,000
+223.7%
11,591
+217.3%
0.00%
DECK BuyDECKERS OUTDOOR CORP$237,000
+144.3%
4,083
+203.1%
0.00%
+100.0%
PDCE BuyPDC ENERGY INC$260,000
+217.1%
4,910
+220.1%
0.00%
+100.0%
PBF BuyPBF ENERGY INCcl a$298,000
+220.4%
10,568
+224.3%
0.00%
+100.0%
DWRE BuyDEMANDWARE INC$214,000
+137.8%
4,138
+225.6%
0.00%
+100.0%
DV BuyDEVRY ED GROUP INC$202,000
+184.5%
7,420
+212.2%
0.00%
+100.0%
PRAA BuyPRA GROUP INC$314,000
+168.4%
5,927
+215.3%
0.00%
+100.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$276,000
-8.9%
30,521
+32.7%
0.00%0.0%
AXE BuyANIXTER INTL INC$210,000
+180.0%
3,641
+215.8%
0.00%
+100.0%
OMI BuyOWENS & MINOR INC NEW$248,000
+198.8%
7,756
+218.4%
0.00%
+100.0%
DKS BuyDICKS SPORTING GOODS INC$248,000
+31.2%
5,007
+37.2%
0.00%
+100.0%
DBD BuyDIEBOLD INC$225,000
+174.4%
7,564
+220.9%
0.00%
+100.0%
DCOM BuyDIME CMNTY BANCSHARES$285,000
+18.8%
16,868
+19.1%
0.00%0.0%
DDS BuyDILLARDS INCcl a$253,000
+155.6%
2,894
+207.5%
0.00%
+100.0%
DIN BuyDINEEQUITY INC$194,000
+193.9%
2,115
+218.5%
0.00%
DEPO BuyDEPOMED INC$138,000
+181.6%
7,347
+222.2%
0.00%
AAON BuyAAON INC$103,000
+171.1%
5,322
+212.5%
0.00%
AIR BuyAAR CORP$79,000
+61.2%
4,148
+167.1%
0.00%
ACCO BuyACCO BRANDS CORP$95,000
+179.4%
13,468
+208.2%
0.00%
ABM BuyABM INDS INC$178,000
+161.8%
6,533
+216.7%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$166,000
+137.1%
4,177
+312.3%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC$67,000
+168.0%
2,652
+219.9%
0.00%
AMN BuyAMN HEALTHCARE SERVICES INC$175,000
+207.0%
5,816
+220.8%
0.00%
AVX BuyAVX CORP NEW$81,000
+211.5%
6,179
+218.2%
0.00%
AZZ BuyAZZ INC$154,000
+196.2%
3,162
+217.2%
0.00%
ABAX BuyABAXIS INC$116,000
+169.8%
2,632
+215.6%
0.00%
ANF BuyABERCROMBIE & FITCH COcl a$181,000
+248.1%
8,537
+250.2%
0.00%
XLRN BuyACCELERON PHARMA INC$65,000
+261.1%
2,619
+364.4%
0.00%
ACETQ BuyACETO CORP$98,000
+276.9%
3,586
+233.6%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS IN$85,000
+157.6%
12,255
+229.5%
0.00%
ACOR BuyACORDA THERAPEUTICS INC$139,000
+167.3%
5,240
+237.4%
0.00%
EPAC BuyACTUANT CORPcl a new$128,000
+141.5%
6,938
+204.2%
0.00%
ACXM BuyACXIOM CORP$190,000
+258.5%
9,591
+219.5%
0.00%
ADPTQ BuyADEPTUS HEALTH INCcl a$117,000
+303.4%
1,451
+369.6%
0.00%
ADTN BuyADTRAN INC$95,000
+179.4%
6,537
+209.8%
0.00%
AEGN BuyAEGION CORP$74,000
+164.3%
4,495
+209.1%
0.00%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$100,000
+163.2%
6,155
+236.2%
0.00%
AMD BuyADVANCED MICRO DEVICES INC$140,000
+129.5%
81,194
+221.9%
0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$123,000
+215.4%
4,265
+217.6%
0.00%
AEIS BuyADVANCED ENERGY INDS$125,000
+204.9%
4,760
+221.8%
0.00%
AFFX BuyAFFYMETRIX INC$81,000
+161.3%
9,485
+231.1%
0.00%
ADC BuyAGREE REALTY CORP$64,000
+220.0%
2,160
+222.4%
0.00%
AIRM BuyAIR METHODS CORP$156,000
+160.0%
4,586
+216.3%
0.00%
AIN BuyALBANY INTL CORPcl a$101,000
+129.5%
3,529
+216.8%
0.00%
ALDR BuyALDER BIOPHARMACEUTICALS INC$94,000
+141.0%
2,870
+289.9%
0.00%
ALX BuyALEXANDERS INC$105,000
+191.7%
282
+216.9%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INC$190,000
+48.4%
13,385
+216.3%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$115,000
+283.3%
532
+212.9%
0.00%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$98,000
+157.9%
7,033
+215.8%
0.00%
AIMC BuyALTRA INDL MOTION CORP$75,000
+167.9%
3,248
+213.2%
0.00%
AMBC BuyAMBAC FINL GROUP INC$80,000
+175.9%
5,540
+216.2%
0.00%
AMED BuyAMEDISYS INC$117,000
+207.9%
3,092
+221.4%
0.00%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$167,000
+198.2%
8,366
+215.1%
0.00%
MTGE SellAMERICAN CAP MTG INVT CORP$93,000
-89.4%
6,290
-88.6%
0.00%
-85.7%
ARPI BuyAMERICAN RESIDENTIAL PPTYS I$65,000
+195.5%
3,766
+216.7%
0.00%
AMWD BuyAMERICAN WOODMARK CORP$108,000
+300.0%
1,662
+237.1%
0.00%
AMSF BuyAMERISAFE INC$116,000
+241.2%
2,330
+217.9%
0.00%
FOLD BuyAMICUS THERAPEUTICS INC$175,000
+326.8%
12,518
+333.0%
0.00%
ANDE BuyANDERSONS INC$115,000
+173.8%
3,370
+215.2%
0.00%
APOG BuyAPOGEE ENTERPRISES INC$160,000
+171.2%
3,574
+216.6%
0.00%
APOL BuyAPOLLO ED GROUP INCcl a$131,000
+172.9%
11,822
+215.7%
0.00%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$178,000
+191.8%
4,678
+206.4%
0.00%
ARCB BuyARCBEST CORP$78,000
+151.6%
3,039
+215.6%
0.00%
ARIA BuyARIAD PHARMACEUTICALS INC$128,000
+124.6%
21,964
+217.5%
0.00%
ARR NewARMOUR RESIDENTIAL REIT INC$108,0005,383
+100.0%
0.00%
ARRY BuyARRAY BIOPHARMA INC$79,000
+102.6%
17,295
+216.5%
0.00%
AROW BuyARROW FINL CORP$122,000
+916.7%
4,580
+948.1%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$152,000
+141.3%
4,316
+219.0%
0.00%
AHT BuyASHFORD HOSPITALITY TR INC$76,000
+130.3%
12,392
+221.7%
0.00%
ASTE BuyASTEC INDS INC$80,000
+150.0%
2,399
+216.9%
0.00%
AF BuyASTORIA FINL CORP$179,000
+272.9%
11,125
+218.1%
0.00%
ATRO BuyASTRONICS CORP$85,000
+80.9%
2,104
+218.3%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$65,000
+160.0%
2,055
+337.2%
0.00%
ATNI BuyATLANTIC TELE NETWORK INC$94,000
+235.7%
1,276
+219.0%
0.00%
ATRC BuyATRICURE INC$73,000
+204.2%
3,317
+244.8%
0.00%
ATW BuyATWOOD OCEANICS INC$112,000
+77.8%
7,529
+216.5%
0.00%
AVP BuyAVON PRODS INC$173,000
+63.2%
53,380
+215.4%
0.00%0.0%
AXLL BuyAXIALL CORP$135,000
+36.4%
8,616
+215.3%
0.00%0.0%
BW NewBABCOCK & WILCOX ENTERPRIS I$105,0006,231
+100.0%
0.00%
BWINB BuyBALDWIN & LYONS INCcl b$76,000
+52.0%
3,510
+62.4%
0.00%
RATE BuyBANKRATE INC DEL$80,000
+247.8%
7,683
+243.6%
0.00%
BANR BuyBANNER CORP$123,000
+215.4%
2,577
+217.8%
0.00%
BKS BuyBARNES & NOBLE INC$71,000
+57.8%
5,888
+238.4%
0.00%
BBCN BuyBBCN BANCORP INC$146,000
+239.5%
9,753
+231.7%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$95,000
+206.5%
3,438
+212.5%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS$81,000
+145.5%
7,106
+217.5%
0.00%
BJRI BuyBJS RESTAURANTS INC$104,000
+188.9%
2,420
+224.4%
0.00%
BCOR BuyBLUCORA INC$66,000
+164.0%
4,768
+214.3%
0.00%
BHBK BuyBLUE HILLS BANCORP INC$124,000
+675.0%
8,948
+706.1%
0.00%
BOBE BuyBOB EVANS FARMS INC$113,000
+169.0%
2,614
+218.8%
0.00%
BCC BuyBOISE CASCADE CO DEL$122,000
+117.9%
4,857
+219.1%
0.00%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$119,000
+176.7%
10,198
+216.4%
0.00%
EPAY BuyBOTTOMLINE TECH DEL INC$125,000
+190.7%
5,015
+222.3%
0.00%
BYD BuyBOYD GAMING CORP$165,000
+275.0%
10,149
+243.5%
0.00%
BRC BuyBRADY CORPcl a$115,000
+150.0%
5,873
+216.9%
0.00%
BGGSQ BuyBRIGGS & STRATTON CORP$106,000
+211.8%
5,467
+209.4%
0.00%
BCO BuyBRINKS CO$153,000
+188.7%
5,677
+216.1%
0.00%
BRSWQ BuyBRISTOW GROUP INC$112,000
+53.4%
4,277
+211.5%
0.00%0.0%
BSFT BuyBROADSOFT INC$101,000
+173.0%
3,387
+218.3%
0.00%
BRKS BuyBROOKS AUTOMATION INC$96,000
+220.0%
8,171
+216.3%
0.00%
BKE BuyBUCKLE INC$132,000
+153.8%
3,575
+216.4%
0.00%
BLDR BuyBUILDERS FIRSTSOURCE INC$100,000
+316.7%
7,892
+315.4%
0.00%
CSGS BuyCSG SYS INTL INC$124,000
+195.2%
4,015
+205.1%
0.00%
CTS BuyCTS CORP$68,000
+195.7%
3,663
+212.5%
0.00%
CVI BuyCVR ENERGY INC$87,000
+248.0%
2,131
+217.1%
0.00%
CYS BuyCYS INVTS INC$141,000
+187.8%
19,394
+207.5%
0.00%
CCMP BuyCABOT MICROELECTRONICS CORP$117,000
+165.9%
3,030
+226.9%
0.00%
CAMP BuyCALAMP CORP$72,000
+188.0%
4,454
+231.9%
0.00%
CVGW BuyCALAVO GROWERS INC$81,000
+170.0%
1,815
+216.2%
0.00%
CAL BuyCALERES INC$156,000
+205.9%
5,113
+216.8%
0.00%
CCC BuyCALGON CARBON CORP$101,000
+152.5%
6,462
+213.1%
0.00%
CRC BuyCALIFORNIA RES CORP$99,000
+35.6%
37,895
+212.9%
0.00%0.0%
ELY BuyCALLAWAY GOLF CO$80,000
+196.3%
9,581
+219.3%
0.00%
CALD BuyCALLIDUS SOFTWARE INC$115,000
+259.4%
6,782
+226.8%
0.00%
CBM BuyCAMBREX CORP$152,000
+186.8%
3,836
+217.8%
0.00%
CPLA BuyCAPELLA EDUCATION COMPANY$71,000
+208.7%
1,426
+234.0%
0.00%
CBF BuyCAPITAL BK FINL CORP$101,000
+225.8%
3,340
+217.2%
0.00%
CSU BuyCAPITAL SR LIVING CORP$69,000
+165.4%
3,422
+218.0%
0.00%
CARB BuyCARBONITE INC$71,000
+1320.0%
6,338
+1419.9%
0.00%
CFNL BuyCARDINAL FINL CORP$91,000
+250.0%
3,945
+234.9%
0.00%
CATM BuyCARDTRONICS INC$180,000
+181.2%
5,511
+218.0%
0.00%
CTRE BuyCARETRUST REIT INC$64,000
+357.1%
5,642
+413.8%
0.00%
CRS BuyCARPENTER TECHNOLOGY CORP$184,000
+130.0%
6,184
+198.3%
0.00%0.0%
CRZO BuyCARRIZO OIL & GAS INC$183,000
+98.9%
5,995
+220.4%
0.00%0.0%
CSH BuyCASH AMER INTL INC$94,000
+224.1%
3,372
+201.3%
0.00%
CATO BuyCATO CORP NEWcl a$110,000
+182.1%
3,226
+216.9%
0.00%
CVCO BuyCAVCO INDS INC DEL$67,000
+191.3%
980
+216.1%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$127,000
+35.1%
12,071
+225.5%
0.00%0.0%
CEMP BuyCEMPRA INC$104,000
+166.7%
3,747
+227.0%
0.00%
CSFL BuyCENTERSTATE BANKS INC$82,000
+241.7%
5,579
+218.3%
0.00%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$64,000
+326.7%
3,950
+210.0%
0.00%
CPF BuyCENTRAL PAC FINL CORP$81,000
+305.0%
3,842
+345.7%
0.00%
GTLS BuyCHART INDS INC$72,000
+71.4%
3,754
+216.0%
0.00%
CLDT BuyCHATHAM LODGING TR$101,000
+159.0%
4,707
+221.5%
0.00%
CHFC BuyCHEMICAL FINL CORP$134,000
+219.0%
4,140
+226.2%
0.00%
CC NewCHEMOURS CO$143,00022,168
+100.0%
0.00%
CPK BuyCHESAPEAKE UTILS CORP$99,000
+219.4%
1,867
+228.7%
0.00%
CBB BuyCINCINNATI BELL INC NEW$72,000
+157.1%
23,123
+219.1%
0.00%
CIR BuyCIRCOR INTL INC$72,000
+125.0%
1,788
+206.2%
0.00%
CLW BuyCLEARWATER PAPER CORP$111,000
+164.3%
2,357
+218.5%
0.00%
MYCC BuyCLUBCORP HLDGS INC$145,000
+245.2%
6,749
+282.6%
0.00%
CIE BuyCOBALT INTL ENERGY INC$110,000
+0.9%
15,533
+38.6%
0.00%0.0%
COKE BuyCOCA COLA BOTTLING CO CONS$119,000
+310.3%
614
+214.9%
0.00%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$146,000
+151.7%
5,363
+213.8%
0.00%
COHR BuyCOHERENT INC$160,000
+158.1%
2,923
+201.0%
0.00%
CNS BuyCOHEN & STEERS INC$69,000
+155.6%
2,515
+220.4%
0.00%
FIX BuyCOMFORT SYS USA INC$125,000
+278.8%
4,589
+222.3%
0.00%
CBU BuyCOMMUNITY BK SYS INC$186,000
+210.0%
5,015
+217.2%
0.00%
CVLT BuyCOMMVAULT SYSTEMS INC$179,000
+152.1%
5,262
+216.2%
0.00%0.0%
CNMD BuyCONMED CORP$146,000
+160.7%
3,052
+218.6%
0.00%
CNOB SellCONNECTONE BANCORP INC NEW$67,000
-84.2%
3,479
-82.3%
0.00%
-66.7%
CNX BuyCONSOL ENERGY INC$120,000
-40.6%
12,252
+32.1%
0.00%
-50.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$120,000
+207.7%
6,212
+233.1%
0.00%
CTCT BuyCONSTANT CONTACT INC$96,000
+174.3%
3,952
+220.5%
0.00%
CBPX BuyCONTINENTAL BLDG PRODS INC$86,000
+218.5%
4,172
+231.1%
0.00%
CLR BuyCONTINENTAL RESOURCES INC$145,000
-5.2%
4,996
+38.2%
0.00%0.0%
CORE BuyCORE MARK HOLDING CO INC$186,000
+244.4%
2,847
+215.3%
0.00%
CRAY BuyCRAY INC$100,000
+122.2%
5,023
+232.9%
0.00%
CACC BuyCREDIT ACCEP CORP MICH$174,000
+152.2%
886
+215.3%
0.00%0.0%
CROX BuyCROCS INC$122,000
+171.1%
9,445
+210.4%
0.00%
CUB BuyCUBIC CORP$117,000
+178.6%
2,801
+215.8%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$80,000
+220.0%
3,129
+231.1%
0.00%
CVT SellCVENT INC$94,000
-97.8%
2,795
-98.3%
0.00%
-96.9%
CYNO BuyCYNOSURE INCcl a$74,000
+155.2%
2,447
+222.0%
0.00%
PLAY BuyDAVE & BUSTERS ENTMT INC$114,000
+470.0%
3,023
+452.7%
0.00%
DK BuyDELEK US HLDGS INC$184,000
+142.1%
6,625
+221.3%
0.00%0.0%
DEL SellDELTIC TIMBER CORP$83,000
-50.6%
1,391
-44.0%
0.00%0.0%
DNRCQ BuyDENBURY RES INC$107,000
+23.0%
43,708
+219.3%
0.00%0.0%
DENN BuyDENNYS CORP$114,000
+200.0%
10,347
+217.5%
0.00%
DMND BuyDIAMOND FOODS INC$101,000
+206.1%
3,286
+215.4%
0.00%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$145,000
+110.1%
8,404
+215.1%
0.00%0.0%
DRII BuyDIAMOND RESORTS INTL INC$137,000
+132.2%
5,845
+210.7%
0.00%
DGI BuyDIGITALGLOBE INC$160,000
+116.2%
8,438
+215.6%
0.00%0.0%
DIOD BuyDIODES INC$100,000
+177.8%
4,698
+218.5%
0.00%
DPLO BuyDIPLOMAT PHARMACY INC$132,000
+116.4%
4,587
+234.3%
0.00%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$158,000
+107.9%
9,071
+213.8%
0.00%0.0%
DW BuyDREW INDS INC$153,000
+200.0%
2,807
+220.4%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$108,000
+350.0%
4,420
+331.6%
0.00%
EGBN BuyEAGLE BANCORP INC MD$167,000
+227.5%
3,665
+217.0%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$77,000
+196.2%
1,046
+225.9%
0.00%
ELNK BuyEARTHLINK HLDGS CORP$98,000
+226.7%
12,622
+216.5%
0.00%
EBIX BuyEBIX INC$86,000
+132.4%
3,433
+200.6%
0.00%
EGHT Buy8X8 INC NEW$89,000
+187.1%
10,808
+213.5%
0.00%
EE BuyEL PASO ELEC CO$183,000
+238.9%
4,964
+215.8%
0.00%
EBS BuyEMERGENT BIOSOLUTIONS INC$107,000
+181.6%
3,762
+228.8%
0.00%
EDE BuyEMPIRE DIST ELEC CO$117,000
+216.2%
5,321
+215.0%
0.00%
EIG BuyEMPLOYERS HOLDINGS INC$87,000
+210.7%
3,898
+217.9%
0.00%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$157,000
+130.9%
6,616
+219.8%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$112,000
+173.2%
3,024
+218.0%
0.00%
WIRE BuyENCORE WIRE CORP$79,000
+132.4%
2,418
+217.7%
0.00%
ELGX BuyENDOLOGIX INC$96,000
+152.6%
7,857
+216.7%
0.00%
ENLC BuyENLINK MIDSTREAM LLC$111,000
+82.0%
6,056
+211.2%
0.00%
NPO BuyENPRO INDS INC$110,000
+107.5%
2,804
+200.2%
0.00%
ENSG BuyENSIGN GROUP INC$126,000
+168.1%
2,949
+220.5%
0.00%
ENV BuyENVESTNET INC$123,000
+141.2%
4,110
+225.2%
0.00%
ESE BuyESCO TECHNOLOGIES INC$115,000
+202.6%
3,215
+213.7%
0.00%
ESND BuyESSENDANT INC$152,000
+157.6%
4,698
+210.1%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$85,000
+214.8%
3,204
+215.4%
0.00%
EVTC BuyEVERTEC INC$146,000
+165.5%
8,079
+212.8%
0.00%
EXAM BuyEXAMWORKS GROUP INC$141,000
+143.1%
4,815
+224.7%
0.00%
EXEL BuyEXELIXIS INC$152,000
+424.1%
27,100
+255.5%
0.00%
EXLS BuyEXLSERVICE HOLDINGS INC$143,000
+240.5%
3,885
+221.3%
0.00%
EXPO BuyEXPONENT INC$142,000
+215.6%
3,178
+217.2%
0.00%
EXPR BuyEXPRESS INC$167,000
+227.5%
9,338
+232.9%
0.00%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$127,000
+188.6%
7,546
+220.8%
0.00%
EXH BuyEXTERRAN HLDGS INC$146,000
+87.2%
8,092
+238.3%
0.00%0.0%
FFG BuyFBL FINL GROUP INCcl a$84,000
+236.0%
1,369
+216.9%
0.00%
FCB SellFCB FINL HLDGS INCcl a$128,000
-93.9%
3,939
-94.0%
0.00%
-93.8%
FTDCQ BuyFTD COS INC$68,000
+223.8%
2,281
+208.7%
0.00%
FARO BuyFARO TECHNOLOGIES INC$75,000
+141.9%
2,129
+216.3%
0.00%
FSS BuyFEDERAL SIGNAL CORP$105,000
+191.7%
7,671
+214.8%
0.00%
FOE BuyFERRO CORP$106,000
+107.8%
9,640
+216.3%
0.00%
FGEN BuyFIBROGEN INC$128,000
+1063.6%
5,817
+1195.5%
0.00%
FNFV BuyFIDELITY NATIONAL FINANCIAL$115,000
+144.7%
9,803
+221.6%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$150,000
+200.0%
3,301
+233.1%
0.00%
FNGN BuyFINANCIAL ENGINES INC$187,000
+117.4%
6,351
+214.1%
0.00%0.0%
FNSR BuyFINISAR CORP$142,000
+105.8%
12,744
+230.5%
0.00%0.0%
FEYE BuyFIREEYE INC$186,000
-6.5%
5,852
+44.0%
0.00%0.0%
FCFS BuyFIRST CASH FINL SVCS INC$139,000
+189.6%
3,476
+230.1%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$99,000
+191.2%
10,923
+205.9%
0.00%
FFBC BuyFIRST FINL BANCORP OH$145,000
+237.2%
7,575
+216.9%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$70,000
+233.3%
2,518
+231.3%
0.00%
FRME BuyFIRST MERCHANTS CORP$116,000
+251.5%
4,414
+231.4%
0.00%
FMBI BuyFIRST MIDWEST BANCORP DEL$168,000
+200.0%
9,562
+225.6%
0.00%
FNBCQ BuyFIRST NBC BK HLDG CO$68,000
+223.8%
1,945
+234.8%
0.00%
FPO BuyFIRST POTOMAC RLTY TR$79,000
+229.2%
7,200
+213.3%
0.00%
FTK BuyFLOTEK INDS INC DEL$110,000
+340.0%
6,569
+228.9%
0.00%
FFIC BuyFLUSHING FINL CORP$69,000
+200.0%
3,436
+212.9%
0.00%
FORR BuyFORRESTER RESH INC$107,000
+723.1%
3,419
+871.3%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$95,000
+97.9%
7,744
+225.0%
0.00%
FWRD BuyFORWARD AIR CORP$158,000
+154.8%
3,797
+220.2%
0.00%
FELE BuyFRANKLIN ELEC INC$135,000
+164.7%
4,971
+214.6%
0.00%
TFM BuyFRESH MKT INC$121,000
+137.3%
5,369
+235.1%
0.00%
GK BuyG & K SVCS INCcl a$164,000
+203.7%
2,457
+216.2%
0.00%
BGC BuyGENERAL CABLE CORP DEL NEW$72,000
+94.6%
6,012
+216.6%
0.00%
GCO BuyGENESCO INC$169,000
+172.6%
2,959
+215.5%
0.00%
THRM BuyGENTHERM INC$188,000
+161.1%
4,190
+217.4%
0.00%0.0%
ROCK BuyGIBRALTAR INDS INC$66,000
+187.0%
3,613
+213.9%
0.00%
GLT BuyGLATFELTER$91,000
+145.9%
5,309
+217.0%
0.00%
GSAT BuyGLOBALSTAR INC$75,000
+127.3%
48,069
+210.3%
0.00%
GSM BuyGLOBE SPECIALTY METALS INC$99,000
+120.0%
8,135
+216.5%
0.00%
GMED BuyGLOBUS MED INCcl a$179,000
+155.7%
8,681
+218.9%
0.00%0.0%
GOGO BuyGOGO INC$96,000
+123.3%
6,300
+215.6%
0.00%
GOV BuyGOVERNMENT PPTYS INCOME TR$138,000
+170.6%
8,628
+214.9%
0.00%
GPT BuyGRAMERCY PPTY TR INC$146,000
+186.3%
7,025
+222.2%
0.00%
GVA BuyGRANITE CONSTR INC$143,000
+180.4%
4,829
+233.5%
0.00%
GTN BuyGRAY TELEVISION INC$98,000
+164.9%
7,700
+222.4%
0.00%
GWB BuyGREAT WESTN BANCORP INC$172,000
+352.6%
6,772
+331.9%
0.00%
GB BuyGREATBATCH INC$177,000
+240.4%
3,131
+221.8%
0.00%
GDOT BuyGREEN DOT CORPcl a$83,000
+186.2%
4,739
+215.5%
0.00%
GPRE BuyGREEN PLAINS INC$86,000
+138.9%
4,410
+234.6%
0.00%
GBX BuyGREENBRIER COS INC$99,000
+110.6%
3,089
+208.9%
0.00%
GHL BuyGREENHILL & CO INC$97,000
+125.6%
3,411
+227.7%
0.00%
GEF BuyGREIF INCcl a$101,000
+180.6%
3,151
+216.0%
0.00%
GFF BuyGRIFFON CORP$64,000
+204.8%
4,070
+209.5%
0.00%
GRPN BuyGROUPON INC$189,000
+105.4%
57,948
+217.3%
0.00%0.0%
GRUB BuyGRUBHUB INC$188,000
+138.0%
7,719
+231.3%
0.00%0.0%
GES BuyGUESS INC$168,000
+257.4%
7,879
+223.8%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$65,000
+160.0%
3,902
+215.7%
0.00%
HF BuyHFF INCcl a$141,000
+166.0%
4,173
+225.8%
0.00%
HMSY BuyHMS HLDGS CORP$95,000
+61.0%
10,790
+215.9%
0.00%
HRG BuyHRG GROUP INC$130,000
+182.6%
11,098
+216.5%
0.00%
HALO BuyHALOZYME THERAPEUTICS INC$178,000
+89.4%
13,265
+219.5%
0.00%0.0%
HYH BuyHALYARD HEALTH INC$163,000
+123.3%
5,722
+215.8%
0.00%0.0%
HAFC BuyHANMI FINL CORP$99,000
+219.4%
3,925
+216.0%
0.00%
HASI BuyHANNON ARMSTRONG SUST INFR C$65,000
+170.8%
3,788
+222.9%
0.00%
HSC BuyHARSCO CORP$89,000
+71.2%
9,819
+212.3%
0.00%
HW BuyHEADWATERS INC$170,000
+226.9%
9,041
+216.7%
0.00%
HSTM BuyHEALTHSTREAM INC$67,000
+157.7%
3,078
+256.2%
0.00%
HQY BuyHEALTHEQUITY INC$117,000
+207.9%
3,974
+231.4%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$129,000
+239.5%
6,476
+244.1%
0.00%
HTLF BuyHEARTLAND FINL USA INC$73,000
+247.6%
2,020
+251.3%
0.00%
HTWR BuyHEARTWARE INTL INC$105,000
+128.3%
2,014
+220.2%
0.00%
HL BuyHECLA MNG CO$89,000
+140.5%
45,408
+219.9%
0.00%
HEI BuyHEICO CORP NEW$121,000
+163.0%
2,475
+215.7%
0.00%
HIBB BuyHIBBETT SPORTS INC$107,000
+132.6%
3,068
+213.7%
0.00%
HTH BuyHILLTOP HOLDINGS INC$183,000
+161.4%
9,224
+216.8%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$168,000
+189.7%
5,045
+217.9%
0.00%
HUBG BuyHUB GROUP INCcl a$161,000
+182.5%
4,424
+214.9%
0.00%
HUBS BuyHUBSPOT INC$84,000
+200.0%
1,803
+220.8%
0.00%
HURN BuyHURON CONSULTING GROUP INC$177,000
+185.5%
2,829
+221.1%
0.00%
ICFI BuyICF INTL INC$65,000
+170.8%
2,155
+216.9%
0.00%
ICUI BuyICU MED INC$190,000
+272.5%
1,738
+223.0%
0.00%
IPCM BuyIPC HEALTHCARE INC$165,000
+345.9%
2,129
+217.3%
0.00%
STAR BuyISTAR INC$132,000
+214.3%
10,492
+232.6%
0.00%
XXIA BuyIXIA$99,000
+280.8%
6,817
+222.2%
0.00%
ICON BuyICONIX BRAND GROUP INC$75,000
+70.5%
5,560
+212.9%
0.00%
IMGN BuyIMMUNOGEN INC$101,000
+110.4%
10,567
+218.3%
0.00%
INCR BuyINC RESH HLDGS INCcl a$130,000
+490.9%
3,253
+484.0%
0.00%
INDB BuyINDEPENDENT BANK CORP MASS$141,000
+243.9%
3,052
+244.9%
0.00%
IPCC BuyINFINITY PPTY & CAS CORP$114,000
+235.3%
1,410
+214.7%
0.00%
BLOX BuyINFOBLOX INC$107,000
+98.1%
6,682
+227.2%
0.00%
IMKTA BuyINGLES MKTS INCcl a$68,000
+240.0%
1,425
+238.5%
0.00%
IRC BuyINLAND REAL ESTATE CORP$90,000
+172.7%
11,092
+216.2%
0.00%
NSIT BuyINSIGHT ENTERPRISES INC$123,000
+167.4%
4,752
+208.8%
0.00%
INSM BuyINSMED INC$133,000
+146.3%
7,157
+221.7%
0.00%
IOSP BuyINNOSPEC INC$139,000
+223.3%
2,985
+213.6%
0.00%
IPHI BuyINPHI CORP$85,000
+269.6%
3,519
+249.8%
0.00%
IPHS BuyINNOPHOS HOLDINGS INC$102,000
+137.2%
2,565
+211.3%
0.00%
NSP BuyINSPERITY INC$89,000
+178.1%
2,030
+219.2%
0.00%
INGN BuyINOGEN INC$75,000
+257.1%
1,540
+226.3%
0.00%
INOV BuyINOVALON HLDGS INC$65,000
+140.7%
3,118
+220.1%
0.00%
PODD BuyINSULET CORP$180,000
+164.7%
6,959
+219.1%
0.00%0.0%
ISSI BuyINTEGRATED SILICON SOLUTION$79,000
+203.8%
3,691
+219.6%
0.00%
INSYQ BuyINSYS THERAPEUTICS INC NEW$87,000
+155.9%
3,065
+222.6%
0.00%
IQNT BuyINTELIQUENT INC$92,000
+300.0%
4,117
+235.8%
0.00%
TILE BuyINTERFACE INC$182,000
+180.0%
8,103
+214.2%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$174,000
+194.9%
6,937
+214.7%
0.00%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$104,000
+173.7%
3,272
+217.1%
0.00%
ISIL BuyINTERSIL CORPcl a$189,000
+200.0%
16,163
+219.1%
0.00%
IILG BuyINTERVAL LEISURE GROUP INC$91,000
+152.8%
4,931
+216.9%
0.00%
ITCI BuyINTRA CELLULAR THERAPIES INC$135,000
+382.1%
3,374
+279.1%
0.00%
XON BuyINTREXON CORP$170,000
+123.7%
5,358
+242.4%
0.00%0.0%
INVN BuyINVENSENSE INC$93,000
+106.7%
10,029
+236.0%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL INC$185,000
+172.1%
15,092
+216.2%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$116,000
+262.5%
15,023
+235.1%
0.00%
IRBT BuyIROBOT CORP$101,000
+188.6%
3,472
+216.2%
0.00%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$137,000
+226.2%
3,586
+222.8%
0.00%
JOY BuyJOY GLOBAL INC$178,000
+25.4%
11,948
+205.3%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$169,000
+201.8%
2,103
+212.5%
0.00%
KAMN BuyKAMAN CORP$153,000
+282.5%
4,272
+349.2%
0.00%
KS BuyKAPSTONE PAPER & PACKAGING C$176,000
+125.6%
10,642
+216.3%
0.00%0.0%
KBH BuyKB HOME$137,000
+163.5%
10,146
+224.2%
0.00%
KMPR BuyKEMPER CORP DEL$180,000
+185.7%
5,086
+210.9%
0.00%
KFRC BuyKFORCE INC$81,000
+268.2%
3,088
+218.4%
0.00%
KND BuyKINDRED HEALTHCARE INC$161,000
+192.7%
10,232
+277.1%
0.00%
KEX BuyKIRBY CORP$106,000
+152.4%
1,713
+212.0%
0.00%
KNL BuyKNOLL INC$131,000
+184.8%
5,980
+223.9%
0.00%
KNX BuyKNIGHT TRANSN INC$182,000
+188.9%
7,566
+219.5%
0.00%
KRA BuyKRATON PERFORMANCE POLYMERS$69,000
+137.9%
3,841
+213.6%
0.00%
KKD BuyKRISPY KREME DOUGHNUTS INC$117,000
+143.8%
7,969
+217.7%
0.00%
KLIC BuyKULICKE & SOFFA INDS INC$86,000
+145.7%
9,414
+214.0%
0.00%
KYTH BuyKYTHERA BIOPHARMACEUTICALS I$177,000
+216.1%
2,356
+219.2%
0.00%
LDRH BuyLDR HLDG CORP$109,000
+202.8%
3,165
+285.5%
0.00%
LHCG BuyLHC GROUP INC$74,000
+311.1%
1,648
+241.2%
0.00%
LTC BuyLTC PPTYS INC$186,000
+226.3%
4,369
+220.8%
0.00%
LQ BuyLA QUINTA HLDGS INC$177,000
+118.5%
11,227
+218.3%
0.00%0.0%
LZB BuyLA Z BOY INC$167,000
+221.2%
6,293
+219.0%
0.00%
LCI BuyLANNET INC$138,000
+122.6%
3,323
+218.9%
0.00%
LPI BuyLAREDO PETROLEUM INC$185,000
+131.2%
19,667
+210.5%
0.00%0.0%
LTXB BuyLEGACY TEX FINL GROUP INC$169,000
+218.9%
5,545
+214.9%
0.00%
TREE BuyLENDINGTREE INC NEW$72,000
+278.9%
772
+219.0%
0.00%
LBRDA BuyLIBERTY BROADBAND CORP$149,000
+217.0%
2,892
+216.1%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INC$186,000
+169.6%
2,171
+218.3%
0.00%0.0%
LOCK BuyLIFELOCK INC$86,000
+65.4%
9,848
+213.1%
0.00%
LNN BuyLINDSAY CORP$99,000
+135.7%
1,464
+209.5%
0.00%
LORL BuyLORAL SPACE & COMMUNICATNS I$81,000
+161.3%
1,710
+244.1%
0.00%
LMNX BuyLUMINEX CORP DEL$80,000
+207.7%
4,760
+217.1%
0.00%
MBI BuyMBIA INC$115,000
+238.2%
18,933
+235.5%
0.00%
MDC BuyM D C HLDGS INC$126,000
+180.0%
4,809
+222.3%
0.00%
MDU BuyMDU RES GROUP INC$168,000
+20.0%
9,744
+35.7%
0.00%0.0%
MGEE SellMGE ENERGY INC$176,000
-43.4%
4,262
-47.0%
0.00%
-50.0%
MHO BuyM/I HOMES INC$71,000
+208.7%
3,020
+224.0%
0.00%
MRC BuyMRC GLOBAL INC$141,000
+131.1%
12,630
+217.8%
0.00%
MSA BuyMSA SAFETY INC$157,000
+161.7%
3,916
+216.1%
0.00%
MTSC SellMTS SYS CORP$112,000
-78.5%
1,856
-75.5%
0.00%
-75.0%
MYRG BuyMYR GROUP INC DEL$67,000
+168.0%
2,561
+217.7%
0.00%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS$75,000
+150.0%
2,579
+228.5%
0.00%
MGNX BuyMACROGENICS INC$71,000
+102.9%
3,309
+259.7%
0.00%
MGLN BuyMAGELLAN HEALTH INC$186,000
+154.8%
3,357
+224.0%
0.00%0.0%
MNKD BuyMANNKIND CORP$105,000
+78.0%
32,614
+215.8%
0.00%
MANT BuyMANTECH INTL CORPcl a$77,000
+185.2%
2,984
+218.1%
0.00%
MMI BuyMARCUS & MILLICHAP INC$84,000
+223.1%
1,816
+217.5%
0.00%
MKTO BuyMARKETO INC$110,000
+233.3%
3,883
+225.5%
0.00%
MTZ BuyMASTEC INC$135,000
+164.7%
8,532
+234.6%
0.00%
MTRN BuyMATERION CORP$71,000
+173.1%
2,354
+215.5%
0.00%
MTRX BuyMATRIX SVC CO$74,000
+289.5%
3,286
+219.0%
0.00%
MFRM BuyMATTRESS FIRM HLDG CORP$81,000
+118.9%
1,941
+216.1%
0.00%
MXL BuyMAXLINEAR INCcl a$75,000
+226.1%
6,018
+220.8%
0.00%
MDR BuyMCDERMOTT INTL INC$126,000
+162.5%
29,259
+226.2%
0.00%
MGRC BuyMCGRATH RENTCORP$81,000
+179.3%
3,048
+217.5%
0.00%
MDAS BuyMEDASSETS INC$149,000
+186.5%
7,411
+216.2%
0.00%
MEG BuyMEDIA GEN INC NEW$145,000
+168.5%
10,389
+215.5%
0.00%
MRCY BuyMERCURY SYS INC$67,000
+252.6%
4,201
+218.0%
0.00%
MCY BuyMERCURY GENL CORP NEW$171,000
+185.0%
3,390
+216.5%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$88,000
+193.3%
5,129
+218.0%
0.00%
EBSB BuyMERIDIAN BANCORP INC MD$188,000
+1609.1%
13,724
+1528.0%
0.00%
MMSI BuyMERIT MED SYS INC$123,000
+251.4%
5,129
+219.6%
0.00%
MTH BuyMERITAGE HOMES CORP$168,000
+147.1%
4,611
+218.2%
0.00%0.0%
MTOR BuyMERITOR INC$121,000
+157.4%
11,373
+216.4%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$103,000
+123.9%
12,148
+227.2%
0.00%
MEI BuyMETHODE ELECTRS INC$143,000
+266.7%
4,481
+217.8%
0.00%
MSEX BuyMIDDLESEX WATER CO$114,000
+46.2%
4,793
+39.4%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$109,000
+179.5%
11,305
+239.4%
0.00%
MINI BuyMOBILE MINI INC$174,000
+132.0%
5,637
+215.3%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$127,000
+122.8%
7,758
+210.9%
0.00%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$64,000
+220.0%
6,537
+221.5%
0.00%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$107,000
+189.2%
4,909
+220.2%
0.00%
MWW BuyMONSTER WORLDWIDE INC$68,000
+209.1%
10,618
+222.5%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$69,000
+228.6%
2,212
+214.2%
0.00%
MWA BuyMUELLER WTR PRODS INC$151,000
+164.9%
19,725
+216.9%
0.00%
LABL BuyMULTI COLOR CORP$125,000
+278.8%
1,634
+216.7%
0.00%
NBTB BuyNBT BANCORP INC$146,000
+231.8%
5,403
+221.6%
0.00%
EGOV BuyNIC INC$135,000
+206.8%
7,647
+220.4%
0.00%
NYLD SellNRG YIELD INCcl c$84,000
-99.5%
7,252
-99.1%
0.00%
-99.3%
NCMI BuyNATIONAL CINEMEDIA INC$101,000
+165.8%
7,536
+216.8%
0.00%
NSM BuyNATIONSTAR MTG HLDGS INC$74,000
+45.1%
5,352
+75.1%
0.00%
NAVG BuyNAVIGATORS GROUP INC$110,000
+243.8%
1,408
+240.1%
0.00%
NTUS BuyNATUS MEDICAL INC DEL$159,000
+205.8%
4,025
+228.8%
0.00%
NAV BuyNAVISTAR INTL CORP NEW$76,000
+76.7%
6,009
+216.1%
0.00%
NCI BuyNAVIGANT CONSULTING INC$94,000
+235.7%
5,921
+217.7%
0.00%
NP BuyNEENAH PAPER INC$120,000
+215.8%
2,054
+216.5%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$177,000
+181.0%
16,126
+222.8%
0.00%
NNI BuyNELNET INCcl a$110,000
+150.0%
3,189
+214.8%
0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$86,000
+207.1%
5,162
+233.9%
0.00%
N BuyNETSUITE INC$174,000
+27.0%
2,077
+39.2%
0.00%0.0%
NSR BuyNEUSTAR INCcl a$185,000
+198.4%
6,784
+217.2%
0.00%
NVRO BuyNEVRO CORP$84,000
+366.7%
1,803
+435.0%
0.00%
NEWM BuyNEW MEDIA INVT GROUP INC$80,000
+185.7%
5,202
+233.9%
0.00%
SNR BuyNEW SR INVT GROUP INC$108,000
+217.6%
10,295
+302.0%
0.00%
NLNK BuyNEWLINK GENETICS CORP$94,000
+154.1%
2,629
+218.7%
0.00%
NEWP BuyNEWPORT CORP$67,000
+131.0%
4,843
+212.3%
0.00%
NXST BuyNEXSTAR BROADCASTING GROUP Icl a$182,000
+171.6%
3,840
+221.6%
0.00%0.0%
NMBL BuyNIMBLE STORAGE INC$104,000
+188.9%
4,296
+234.1%
0.00%
NWN BuyNORTHWEST NAT GAS CO$154,000
+242.2%
3,359
+217.2%
0.00%
NTRI BuyNUTRI SYS INC NEW$94,000
+261.5%
3,546
+233.0%
0.00%
NXTM BuyNXSTAGE MEDICAL INC$104,000
+258.6%
6,583
+223.3%
0.00%
OMG BuyOM GROUP INC$122,000
+212.8%
3,723
+219.6%
0.00%
OSIS BuyOSI SYSTEMS INC$178,000
+242.3%
2,314
+215.7%
0.00%
OASPQ BuyOASIS PETE INC NEW$133,000
+77.3%
15,368
+225.5%
0.00%0.0%
OCN BuyOCWEN FINL CORP$88,000
+114.6%
13,059
+225.3%
0.00%
OIS BuyOIL STS INTL INC$157,000
+127.5%
6,011
+222.5%
0.00%0.0%
OLN BuyOLIN CORP$152,000
+97.4%
9,046
+218.4%
0.00%0.0%
OVTI BuyOMNIVISION TECHNOLOGIES INC$188,000
+218.6%
7,145
+218.7%
0.00%
OMCL BuyOMNICELL INC$138,000
+170.6%
4,446
+226.0%
0.00%
OPHT BuyOPHTHOTECH CORP$119,000
+153.2%
2,939
+226.2%
0.00%
OPB BuyOPUS BK IRVINE CALIF$72,000
+227.3%
1,883
+215.4%
0.00%
ORIT BuyORITANI FINL CORP DEL$72,000
+213.0%
4,586
+214.1%
0.00%
ORA BuyORMAT TECHNOLOGIES INC$153,000
+188.7%
4,489
+216.8%
0.00%
OUTR BuyOUTERWALL INC$129,000
+130.4%
2,263
+208.7%
0.00%
OXM BuyOXFORD INDS INC$135,000
+170.0%
1,830
+218.3%
0.00%
PHH BuyPHH CORP$86,000
+75.5%
6,091
+223.8%
0.00%
PGTI BuyPGT INC$68,000
+172.0%
5,577
+217.4%
0.00%
PMCS BuyPMC-SIERRA INC$146,000
+143.3%
21,563
+209.2%
0.00%
PRAH BuyPRA HEALTH SCIENCES INC$99,000
+241.4%
2,550
+219.5%
0.00%
PTCT BuyPTC THERAPEUTICS INC$94,000
+74.1%
3,527
+211.8%
0.00%
PCRX BuyPACIRA PHARMACEUTICALS INC$184,000
+93.7%
4,471
+233.9%
0.00%0.0%
Q104PS BuyPARKWAY PPTYS INC$160,000
+180.7%
10,265
+213.8%
0.00%
PE BuyPARSLEY ENERGY INCcl a$152,000
+181.5%
10,114
+225.0%
0.00%
PEGI BuyPATTERN ENERGY GROUP INCcl a$140,000
+145.6%
7,328
+266.6%
0.00%
PAYC BuyPAYCOM SOFTWARE INC$135,000
+246.2%
3,767
+228.7%
0.00%
PCTY BuyPAYLOCITY HLDG CORP$70,000
+180.0%
2,323
+238.1%
0.00%
PEGA BuyPEGASYSTEMS INC$116,000
+274.2%
4,697
+248.7%
0.00%
PENN BuyPENN NATL GAMING INC$148,000
+190.2%
8,831
+220.2%
0.00%
PMT BuyPENNYMAC MTG INVT TR$141,000
+182.0%
9,145
+217.0%
0.00%
PBY BuyPEP BOYS MANNY MOE & JACK$72,000
+213.0%
5,943
+218.1%
0.00%
PRFT BuyPERFICIENT INC$67,000
+157.7%
4,346
+224.3%
0.00%
PMC BuyPHARMERICA CORP$106,000
+171.8%
3,716
+219.5%
0.00%
PLAB BuyPHOTRONICS INC$74,000
+221.7%
8,176
+239.3%
0.00%
DOC BuyPHYSICIANS RLTY TR$130,000
+251.4%
8,621
+256.7%
0.00%
PIR BuyPIER 1 IMPORTS INC$76,000
+76.7%
11,053
+227.3%
0.00%
PIPR BuyPIPER JAFFRAY COS$71,000
+153.6%
1,955
+207.4%
0.00%
PLXS BuyPLEXUS CORP$160,000
+180.7%
4,135
+215.6%
0.00%
PLCM BuyPOLYCOM INC$173,000
+193.2%
16,553
+222.4%
0.00%
PLKI BuyPOPEYES LA KITCHEN INC$152,000
+198.0%
2,699
+215.3%
0.00%
PCH BuyPOTLATCH CORP NEW$144,000
+157.1%
4,998
+216.7%
0.00%
POWI BuyPOWER INTEGRATIONS INC$152,000
+192.3%
3,613
+214.2%
0.00%
PINC BuyPREMIER INCcl a$158,000
+187.3%
4,610
+219.7%
0.00%
PGI BuyPREMIERE GLOBAL SVCS INC$74,000
+311.1%
5,413
+211.6%
0.00%
PSMT BuyPRICESMART INC$187,000
+167.1%
2,413
+215.4%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP$85,000
+183.3%
4,764
+216.5%
0.00%
PRO BuyPROS HOLDINGS INC$68,000
+240.0%
3,076
+220.4%
0.00%
PRSC BuyPROVIDENCE SVC CORP$73,000
+217.4%
1,664
+217.6%
0.00%
PFS BuyPROVIDENT FINL SVCS INC$141,000
+227.9%
7,244
+219.7%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$117,000
-10.7%
1,550
+37.7%
0.00%0.0%
QLGC BuyQLOGIC CORP$110,000
+129.2%
10,697
+219.0%
0.00%
KWR BuyQUAKER CHEM CORP$126,000
+173.9%
1,637
+219.1%
0.00%
QTS BuyQTS RLTY TR INC$186,000
+481.2%
4,254
+387.8%
0.00%
QSII BuyQUALITY SYS INC$69,000
+137.9%
5,561
+214.9%
0.00%
QLYS BuyQUALYS INC$83,000
+130.6%
2,917
+225.6%
0.00%
NX BuyQUANEX BUILDING PRODUCTS COR$75,000
+158.6%
4,152
+208.7%
0.00%
QDEL BuyQUIDEL CORP$68,000
+161.5%
3,605
+218.2%
0.00%
RES BuyRPC INC$71,000
+102.9%
7,984
+212.9%
0.00%
RPXC BuyRPX CORP$87,000
+155.9%
6,341
+216.6%
0.00%
RSPP BuyRSP PERMIAN INC$136,000
+172.0%
6,698
+275.4%
0.00%
RAX BuyRACKSPACE HOSTING INC$151,000
-8.5%
6,116
+37.9%
0.00%0.0%
RMBS BuyRAMBUS INC DEL$167,000
+169.4%
14,158
+233.5%
0.00%
RPT BuyRAMCO-GERSHENSON PPTYS TR$146,000
+198.0%
9,707
+221.1%
0.00%
RAVN BuyRAVEN INDS INC$79,000
+163.3%
4,634
+212.9%
0.00%
ROLL BuyRBC BEARINGS INC$172,000
+164.6%
2,879
+218.5%
0.00%
RP BuyREALPAGE INC$89,000
+178.1%
5,356
+216.0%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$131,000
+197.7%
1,732
+234.4%
0.00%
RWT BuyREDWOOD TR INC$143,000
+180.4%
10,331
+219.1%
0.00%
RGS BuyREGIS CORP MINN$70,000
+159.3%
5,354
+211.1%
0.00%
REMY BuyREMY INTL INC NEW$104,000
+316.0%
3,570
+215.9%
0.00%
RGEN BuyREPLIGEN CORP$107,000
+114.0%
3,830
+216.3%
0.00%
RCII BuyRENT A CTR INC NEW$158,000
+172.4%
6,513
+216.6%
0.00%
RENT BuyRENTRAK CORP$66,000
+164.0%
1,218
+237.4%
0.00%
RFP BuyRESOLUTE FST PRODS INC$68,000
+134.5%
8,134
+215.3%
0.00%
RGP BuyRESOURCES CONNECTION INC$70,000
+191.7%
4,623
+209.6%
0.00%
RTRX BuyRETROPHIN INC$78,000
+100.0%
3,857
+227.7%
0.00%
RICE BuyRICE ENERGY INC$135,000
+145.5%
8,356
+215.0%
0.00%
RNG BuyRINGCENTRAL INCcl a$103,000
+221.9%
5,686
+230.2%
0.00%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$69,000
+137.9%
3,749
+238.7%
0.00%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$90,000
+200.0%
3,465
+213.9%
0.00%
ROG BuyROGERS CORP$122,000
+159.6%
2,285
+220.9%
0.00%
ROVI BuyROVI CORP$114,000
+107.3%
10,845
+212.0%
0.00%
RKUS BuyRUCKUS WIRELESS INC$120,000
+275.0%
10,086
+225.8%
0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$89,000
+187.1%
3,690
+216.2%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$70,000
+218.2%
4,283
+211.0%
0.00%
STBA BuyS & T BANCORP INC$132,000
+288.2%
4,059
+248.4%
0.00%
FLOW NewSPX FLOW INC$137,0003,992
+100.0%
0.00%
SBRA BuySABRA HEALTH CARE REIT INC$185,000
+213.6%
7,990
+246.5%
0.00%
SAFT BuySAFETY INS GROUP INC$85,000
+193.1%
1,573
+216.5%
0.00%
SAGE BuySAGE THERAPEUTICS INC$73,000
+92.1%
1,731
+230.3%
0.00%
SAIA BuySAIA INC$95,000
+150.0%
3,085
+219.7%
0.00%
JOE BuyST JOE CO$162,000
+295.1%
8,490
+225.2%
0.00%
SAFM BuySANDERSON FARMS INC$170,000
+178.7%
2,472
+205.9%
0.00%
SRPT BuySAREPTA THERAPEUTICS INC$155,000
+229.8%
4,833
+216.1%
0.00%
BFS BuySAUL CTRS INC$80,000
+233.3%
1,546
+218.1%
0.00%
SCSC BuySCANSOURCE INC$125,000
+197.6%
3,521
+216.6%
0.00%
SCHL BuySCHOLASTIC CORP$112,000
+180.0%
2,866
+219.5%
0.00%
SHLM BuySCHULMAN A INC$117,000
+134.0%
3,588
+215.3%
0.00%
SWM BuySCHWEITZER-MAUDUIT INTL INC$129,000
+174.5%
3,755
+216.6%
0.00%
SGMS BuySCIENTIFIC GAMES CORPcl a$66,000
+120.0%
6,313
+222.1%
0.00%
SSP BuySCRIPPS E W CO OHIOcl a new$117,000
+160.0%
6,640
+240.5%
0.00%
SEB BuySEABOARD CORP$111,000
+177.5%
36
+227.3%
0.00%
CKH BuySEACOR HOLDINGS INC$127,000
+170.2%
2,125
+218.1%
0.00%
SHLDQ BuySEARS HLDGS CORP$74,000
+174.1%
3,276
+219.0%
0.00%
SEAS BuySEAWORLD ENTMT INC$158,000
+203.8%
8,864
+215.9%
0.00%
SCSS BuySELECT COMFORT CORP$140,000
+129.5%
6,412
+215.7%
0.00%
SIR BuySELECT INCOME REIT$155,000
+192.5%
8,129
+214.0%
0.00%
SEM BuySELECT MED HLDGS CORP$121,000
+108.6%
11,250
+213.2%
0.00%
SMTC BuySEMTECH CORP$123,000
+105.0%
8,140
+169.5%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$121,000
+303.3%
2,823
+217.9%
0.00%
SFLY BuySHUTTERFLY INC$165,000
+135.7%
4,609
+213.5%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$73,000
+69.8%
2,415
+227.2%
0.00%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$167,000
+475.9%
3,481
+455.2%
0.00%
SSD BuySIMPSON MANUFACTURING CO INC$172,000
+212.7%
5,134
+216.9%
0.00%
SWHC BuySMITH & WESSON HLDG CORP$111,000
+217.1%
6,607
+217.5%
0.00%
SONC BuySONIC CORP$139,000
+148.2%
6,055
+209.1%
0.00%
SAH BuySONIC AUTOMOTIVE INCcl a$83,000
+167.7%
4,061
+213.8%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$77,000
+196.2%
2,804
+216.5%
0.00%
SPTN BuySPARTANNASH CO$119,000
+153.2%
4,615
+222.1%
0.00%
SAVE BuySPIRIT AIRLS INC$106,000
+140.9%
2,240
+216.4%
0.00%
SQBK BuySQUARE 1 FINL INCcl a$70,000
+250.0%
2,738
+276.6%
0.00%
STAG BuySTAG INDL INC$145,000
+190.0%
7,971
+217.8%
0.00%
STMP BuySTAMPS COM INC$134,000
+226.8%
1,806
+223.7%
0.00%
SMP BuySTANDARD MTR PRODS INC$89,000
+217.9%
2,538
+216.9%
0.00%
SPF BuySTANDARD PAC CORP NEW$149,000
+192.2%
18,564
+226.1%
0.00%
SXI BuySTANDEX INTL CORP$118,000
+202.6%
1,572
+219.5%
0.00%
SWAY BuySTARWOOD WAYPOINT RESIDENTL$111,000
+217.1%
4,666
+217.2%
0.00%
STBZ BuySTATE BK FINL CORP$91,000
+237.0%
4,382
+249.2%
0.00%
SCL BuySTEPAN CO$103,000
+145.2%
2,464
+215.1%
0.00%
STC BuySTEWART INFORMATION SVCS COR$104,000
+225.0%
2,541
+218.8%
0.00%
SWC BuySTILLWATER MNG CO$153,000
+194.2%
14,798
+230.8%
0.00%
STRA BuySTRAYER ED INC$74,000
+311.1%
1,344
+216.2%
0.00%
RGR BuySTURM RUGER & CO INC$136,000
+216.3%
2,316
+205.9%
0.00%
INN BuySUMMIT HOTEL PPTYS$124,000
+181.8%
10,602
+216.7%
0.00%
SNHY BuySUN HYDRAULICS CORP$76,000
+123.5%
2,779
+215.4%
0.00%
SUNEQ BuySUNEDISON INC$105,000
-66.7%
14,688
+39.6%
0.00%
-50.0%
SPWR BuySUNPOWER CORP$131,000
+122.0%
6,536
+217.3%
0.00%
SMCI BuySUPER MICRO COMPUTER INC$126,000
+200.0%
4,638
+224.3%
0.00%
SVU BuySUPERVALU INC$184,000
+183.1%
25,678
+218.8%
0.00%
SCAI BuySURGICAL CARE AFFILIATES INC$111,000
+246.9%
3,389
+306.4%
0.00%
SWFT BuySWIFT TRANSN COcl a$169,000
+111.2%
11,219
+217.4%
0.00%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$148,000
+127.7%
4,510
+217.6%
0.00%
SYNT BuySYNTEL INC$187,000
+201.6%
4,119
+216.4%
0.00%
SYRG BuySYNERGY RES CORP$106,000
+178.9%
10,843
+222.7%
0.00%
TLN BuyTALEN ENERGY CORP$103,000
+87.3%
10,209
+215.8%
0.00%
TLMR BuyTALMER BANCORP INC$135,000
+246.2%
8,107
+250.6%
0.00%
TASR BuyTASER INTL INC$144,000
+118.2%
6,553
+231.5%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$76,000
+204.0%
4,063
+224.5%
0.00%
TISI BuyTEAM INC$78,000
+151.6%
2,421
+218.1%
0.00%
TNC BuyTENNANT CO$121,000
+175.0%
2,152
+216.0%
0.00%
TERP SellTERRAFORM PWR INC$109,000
-99.4%
7,638
-98.3%
0.00%
-99.2%
TSRO SellTESARO INC$127,000
-96.5%
3,175
-94.8%
0.00%
-96.3%
TTEK BuyTETRA TECH INC NEW$180,000
+195.1%
7,391
+208.6%
0.00%
TSRA BuyTESSERA TECHNOLOGIES INC$188,000
+168.6%
5,809
+214.0%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$87,000
+141.7%
14,816
+222.5%
0.00%
THRX BuyTHERAVANCE INC$72,000
+24.1%
10,047
+214.0%
0.00%
THR BuyTHERMON GROUP HLDGS INC$81,000
+170.0%
3,942
+214.4%
0.00%
DDD Buy3-D SYS CORP DEL$150,000
+94.8%
13,021
+229.3%
0.00%0.0%
TDW BuyTIDEWATER INC$76,000
+76.7%
5,773
+206.6%
0.00%
TR BuyTOOTSIE ROLL INDS INC$73,000
+204.2%
2,345
+212.3%
0.00%
BLD NewTOPBUILD CORP$148,0004,776
+100.0%
0.00%
TREX BuyTREX CO INC$131,000
+111.3%
3,942
+214.9%
0.00%
TRS BuyTRIMAS CORP$91,000
+75.0%
5,576
+216.3%
0.00%
TNET BuyTRINET GROUP INC$79,000
+107.9%
4,724
+217.0%
0.00%
TBI BuyTRUEBLUE INC$115,000
+139.6%
5,133
+218.8%
0.00%
TRST BuyTRUSTCO BK CORP N Y$67,000
+157.7%
11,543
+215.0%
0.00%
TRMK BuyTRUSTMARK CORP$182,000
+188.9%
7,867
+213.2%
0.00%
TUMI BuyTUMI HLDGS INC$125,000
+171.7%
7,069
+214.0%
0.00%
TPC BuyTUTOR PERINI CORP$79,000
+139.4%
4,802
+217.6%
0.00%
IIVI BuyII VI INC$103,000
+171.1%
6,379
+215.2%
0.00%
TWOU Buy2U INC$98,000
+326.1%
2,727
+283.0%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$92,000
+217.2%
689
+220.5%
0.00%
USCR BuyU S CONCRETE INC$80,000
+300.0%
1,681
+221.4%
0.00%
USPH BuyU S PHYSICAL THERAPY INC$68,000
+161.5%
1,515
+216.9%
0.00%
SLCA BuyU S SILICA HLDGS INC$92,000
+48.4%
6,561
+212.1%
0.00%
UBNT BuyUBIQUITI NETWORKS INC$128,000
+245.9%
3,781
+227.6%
0.00%
UPLMQ BuyULTRA PETROLEUM CORP$120,000
+60.0%
18,783
+215.0%
0.00%0.0%
UBSH BuyUNION BANKSHARES CORP NEW$133,000
+241.0%
5,543
+229.7%
0.00%
UIS BuyUNISYS CORP$73,000
+92.1%
6,139
+222.4%
0.00%
UNTCQ BuyUNIT CORP$66,000
+29.4%
5,871
+210.5%
0.00%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$124,000
+217.9%
6,071
+228.9%
0.00%
UBNK BuyUNITED FINL BANCORP INC NEW$139,000
+531.8%
10,632
+563.3%
0.00%
UFCS BuyUNITED FIRE GROUP INC$92,000
+240.7%
2,612
+213.6%
0.00%
X BuyUNITED STATES STL CORP NEW$186,000
+59.0%
17,861
+214.8%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$131,000
+172.9%
2,640
+217.7%
0.00%
OLED BuyUNIVERSAL DISPLAY CORP$173,000
+108.4%
5,116
+219.8%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$82,000
+164.5%
1,945
+216.3%
0.00%
UFPI BuyUNIVERSAL FST PRODS INC$142,000
+255.0%
2,466
+217.0%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$73,000
+231.8%
1,553
+225.6%
0.00%
UVE BuyUNIVERSAL INS HLDGS INC$117,000
+333.3%
3,956
+250.1%
0.00%
URBN BuyURBAN OUTFITTERS INC$166,000
+16.1%
5,635
+38.0%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$116,000
+197.4%
2,668
+233.1%
0.00%
VWR BuyVWR CORP$145,000
+326.5%
5,653
+345.5%
0.00%
VASC BuyVASCULAR SOLUTIONS INC$69,000
+213.6%
2,118
+233.5%
0.00%
VECO BuyVEECO INSTRS INC DEL$102,000
+126.7%
4,974
+218.4%
0.00%
VVI BuyVIAD CORP$72,000
+242.9%
2,467
+215.9%
0.00%
VIAV NewVIAVI SOLUTIONS INC$154,00028,691
+100.0%
0.00%
VRTU BuyVIRTUSA CORP$178,000
+217.9%
3,462
+218.2%
0.00%
VRTS BuyVIRTUS INVT PARTNERS INC$89,000
+134.2%
883
+209.8%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC$161,000
+163.9%
16,606
+216.6%
0.00%
VSI BuyVITAMIN SHOPPE INC$119,000
+176.7%
3,647
+216.6%
0.00%
VG BuyVONAGE HLDGS CORP$131,000
+297.0%
22,267
+228.9%
0.00%
WDFC BuyWD-40 CO$160,000
+240.4%
1,792
+230.0%
0.00%
WNC BuyWABASH NATL CORP$89,000
+161.8%
8,378
+211.9%
0.00%
WD BuyWALKER & DUNLOP INC$87,000
+222.2%
3,341
+229.5%
0.00%
WAC BuyWALTER INVT MGMT CORP$76,000
+130.3%
4,649
+217.8%
0.00%
WASH BuyWASHINGTON TR BANCORP$67,000
+204.5%
1,751
+216.1%
0.00%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$176,000
+220.0%
3,324
+213.3%
0.00%
W BuyWAYFAIR INCcl a$91,000
+203.3%
2,599
+226.9%
0.00%
WEB BuyWEB COM GROUP INC$113,000
+175.6%
5,374
+214.8%
0.00%
WBMD BuyWEBMD HEALTH CORP$157,000
+196.2%
3,938
+226.5%
0.00%
WERN BuyWERNER ENTERPRISES INC$144,000
+200.0%
5,729
+215.0%
0.00%
WSBC BuyWESBANCO INC$134,000
+191.3%
4,259
+217.1%
0.00%
WAIR BuyWESCO AIRCRAFT HLDGS INC$102,000
+155.0%
8,387
+217.4%
0.00%
WSTC BuyWEST CORP$125,000
+184.1%
5,580
+282.7%
0.00%
WABC BuyWESTAMERICA BANCORPORATION$140,000
+174.5%
3,146
+212.1%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$65,000
+170.8%
5,141
+217.0%
0.00%
WLK BuyWESTLAKE CHEM CORP$129,000
+4.0%
2,489
+37.1%
0.00%0.0%
WIBC BuyWILSHIRE BANCORP INC$91,000
+160.0%
8,678
+215.3%
0.00%
WIN BuyWINDSTREAM HLDGS INC$76,000
+204.0%
12,317
+218.1%
0.00%
WWE BuyWORLD WRESTLING ENTMT INCcl a$69,000
+228.6%
4,087
+217.8%
0.00%
WOR BuyWORTHINGTON INDS INC$159,000
+165.0%
6,014
+199.8%
0.00%
T107PS BuyWRIGHT MED GROUP INC$133,000
+166.0%
6,321
+235.3%
0.00%
XOOM BuyXOOM CORP$77,000
+305.3%
3,104
+245.3%
0.00%
YELP BuyYELP INCcl a$173,000
+64.8%
7,997
+228.1%
0.00%0.0%
ZLTQ BuyZELTIQ AESTHETICS INC$121,000
+245.7%
3,781
+220.2%
0.00%
ZEN BuyZENDESK INC$114,000
+185.0%
5,802
+224.5%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$127,000
+176.1%
14,150
+270.0%
0.00%
ZU BuyZULILY INCcl a$121,000
+303.3%
6,970
+206.2%
0.00%
ZSPH BuyZS PHARMA INC$120,000
+300.0%
1,835
+215.3%
0.00%
ZOES BuyZOES KITCHEN INC$89,000
+217.9%
2,249
+232.7%
0.00%
AYR BuyAIRCASTLE LTD$164,000
+187.7%
7,970
+216.6%
0.00%
BEL BuyBELMOND LTDcl a$116,000
+152.2%
11,476
+214.5%
0.00%
ESGR BuyENSTAR GROUP LIMITED$189,000
+209.8%
1,262
+219.5%
0.00%
ESNT BuyESSENT GROUP LTD$184,000
+187.5%
7,385
+215.3%
0.00%
FN BuyFABRINET$68,000
+209.1%
3,698
+216.3%
0.00%
FDP BuyFRESH DEL MONTE PRODUCE INCord$165,000
+217.3%
4,177
+210.8%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$85,000
+142.9%
3,837
+218.2%
0.00%
KOS BuyKOSMOS ENERGY LTD$93,000
+106.7%
16,639
+213.9%
0.00%
LILAK NewLIBERTY GLOBAL PLC$132,0003,846
+100.0%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$94,000
+176.5%
6,739
+216.5%
0.00%
NBR SellNABORS INDUSTRIES LTD$147,000
-57.3%
15,595
-34.7%
0.00%
-66.7%
BuyOM ASSET MGMT PLC$80,000
+281.0%
5,191
+348.3%
0.00%
PRTA BuyPROTHENA CORP PLC$174,000
+180.6%
3,839
+224.2%
0.00%
TPRE BuyTHIRD PT REINS LTD$95,000
+187.9%
7,090
+215.7%
0.00%
TVPT BuyTRAVELPORT WORLDWIDE LTD$158,000
+203.8%
11,981
+219.9%
0.00%
FI BuyFRANKS INTL N V$73,000
+160.7%
4,745
+214.9%
0.00%
OFIX BuyORTHOFIX INTL N V$77,000
+220.8%
2,285
+218.2%
0.00%
STNR BuySTEINER LEISURE LTDord$96,000
+269.2%
1,512
+216.3%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$24,000
+118.2%
2,320
+213.9%
0.00%
WLH BuyLYON WILLIAM HOMEScl a new$56,000
+250.0%
2,715
+322.9%
0.00%
LDL BuyLYDALL INC DEL$60,000
+200.0%
2,102
+216.1%
0.00%
LMOS BuyLUMOS NETWORKS CORP$27,000
+170.0%
2,228
+216.9%
0.00%
ONCE BuySPARK THERAPEUTICS INC$44,000
+120.0%
1,055
+217.8%
0.00%
BNFT BuyBENEFITFOCUS INC$61,000
+238.9%
1,940
+385.0%
0.00%
LL BuyLUMBER LIQUIDATORS HLDGS INC$44,000
+100.0%
3,329
+216.1%
0.00%
SPNC BuySPECTRANETICS CORP$61,000
+60.5%
5,197
+218.4%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$49,000
+172.2%
8,217
+221.0%
0.00%
LPSN BuyLIVEPERSON INC$50,000
+150.0%
6,645
+228.6%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$23,000
+130.0%
3,135
+216.0%
0.00%
BLCM BuyBELLICUM PHARMACEUTICALS INC$38,000
+533.3%
2,589
+748.9%
0.00%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$35,000
+150.0%
7,111
+211.7%
0.00%
LBIO BuyLION BIOTECHNOLOGIES INC$25,000
+92.3%
4,423
+213.5%
0.00%
SPOK BuySPOK HLDGS INC$44,000
+214.3%
2,669
+225.1%
0.00%
LNCOQ BuyLINNCO LLC$42,000
-10.6%
15,622
+212.1%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$55,000
+323.1%
5,096
+220.9%
0.00%
LSCC BuyLATTICE SEMICONDUCTOR CORP$55,000
+103.7%
14,321
+211.4%
0.00%
BZH BuyBEAZER HOMES USA INC$45,000
+114.3%
3,375
+219.0%
0.00%
STAA BuySTAAR SURGICAL CO$30,000
+150.0%
3,810
+214.4%
0.00%
SSINQ BuySTAGE STORES INC$38,000
+72.7%
3,904
+215.9%
0.00%
BV BuyBAZAARVOICE INC$31,000
+158.3%
6,816
+243.7%
0.00%
BAS BuyBASIC ENERGY SVCS INC NEW$15,000
+50.0%
4,443
+229.8%
0.00%
LE BuyLANDS END INC NEW$58,000
+241.2%
2,161
+215.9%
0.00%
EXXIQ BuyENERGY XXI LTD$12,000
+33.3%
11,578
+252.0%
0.00%
BBG BuyBARRETT BILL CORP$20,000
+17.6%
6,110
+215.8%
0.00%
MYE BuyMYERS INDS INC$41,000
+127.8%
3,036
+220.9%
0.00%
MFLX BuyMULTI FINELINE ELECTRONIX IN$20,000
+150.0%
1,195
+218.7%
0.00%
MOV BuyMOVADO GROUP INC$54,000
+170.0%
2,098
+189.4%
0.00%
SKYW BuySKYWEST INC$26,000
+225.0%
1,581
+216.2%
0.00%
MGI BuyMONEYGRAM INTL INC$29,000
+190.0%
3,593
+221.1%
0.00%
BTX BuyBIOTIME INC$18,000
+157.1%
6,156
+210.9%
0.00%
MC BuyMOELIS & COcl a$57,000
+200.0%
2,184
+228.4%
0.00%
SFS BuySMART & FINAL STORES INC$57,000
+185.0%
3,633
+217.0%
0.00%
MOD BuyMODINE MFG CO$46,000
+130.0%
5,885
+215.7%
0.00%
MOBL BuyMOBILEIRON INC$12,000
+71.4%
3,817
+222.7%
0.00%
MG BuyMISTRAS GROUP INC$27,000
+107.7%
2,112
+215.7%
0.00%
SZYM BuySOLAZYME INC$19,000
+171.4%
7,359
+216.8%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$46,000
+318.2%
1,323
+266.5%
0.00%
MPG BuyMETALDYNE PERFORMANCE GROUP$26,000
+271.4%
1,237
+212.4%
0.00%
MRGE BuyMERGE HEALTHCARE INC$60,000
+361.5%
8,482
+214.7%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$34,000
+142.9%
6,104
+239.7%
0.00%
BH BuyBIGLARI HLDGS INC$48,000
+92.0%
130
+116.7%
0.00%
MED BuyMEDIFAST INC$30,000
+172.7%
1,115
+224.1%
0.00%
MUX BuyMCEWEN MNG INC$24,000
+200.0%
27,643
+220.9%
0.00%
SONS BuySONUS NETWORKS INC$31,000
+158.3%
5,471
+222.2%
0.00%
MATX BuyMATSON INC$45,000
+181.2%
1,174
+218.2%
0.00%
MRTN BuyMARTEN TRANS LTD$50,000
+138.1%
3,088
+216.7%
0.00%
HZO BuyMARINEMAX INC$44,000
+91.3%
3,113
+221.6%
0.00%
MCS BuyMARCUS CORP$40,000
+207.7%
2,072
+216.8%
0.00%
MHRCQ BuyMAGNUM HUNTER RES CORP DEL$7,000
-41.7%
21,707
+248.6%
0.00%
LDR BuyLANDAUER INC$44,000
+238.5%
1,177
+216.4%
0.00%
LNDC BuyLANDEC CORP$35,000
+169.2%
2,980
+224.6%
0.00%
LBAI BuyLAKELAND BANCORP INC$49,000
+188.2%
4,431
+213.6%
0.00%
STFC BuySTATE AUTO FINL CORP$46,000
+206.7%
2,021
+216.8%
0.00%
LXU BuyLSB INDS INC$34,000
+17.2%
2,233
+214.1%
0.00%
LGIH BuyLGI HOMES INC$50,000
+316.7%
1,830
+202.0%
0.00%
BBSI BuyBARRETT BUSINESS SERVICES IN$38,000
+280.0%
876
+217.4%
0.00%
KRO BuyKRONOS WORLDWIDE INC$18,000
+80.0%
2,849
+215.9%
0.00%
CUDA BuyBARRACUDA NETWORKS INC$35,000
+25.0%
2,267
+222.5%
0.00%
SNC BuySTATE NATL COS INC$36,000
+176.9%
3,802
+216.3%
0.00%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$24,000
+118.2%
5,712
+217.7%
0.00%
KOP BuyKOPPERS HOLDINGS INC$51,000
+155.0%
2,523
+215.8%
0.00%
KIRK BuyKIRKLANDS INC$41,000
+173.3%
1,896
+251.8%
0.00%
SMRTQ BuySTEIN MART INC$35,000
+191.7%
3,604
+217.5%
0.00%
BNED NewBARNES & NOBLE ED INC$45,0003,510
+100.0%
0.00%
KE BuyKIMBALL ELECTRONICS INC$43,000
+168.8%
3,587
+232.7%
0.00%
KBAL BuyKIMBALL INTL INCcl b$39,000
+178.6%
4,140
+261.6%
0.00%
KEYW BuyKEYW HLDG CORP$25,000
+127.3%
3,986
+240.1%
0.00%
BKMU BuyBANK MUTUAL CORP NEW$42,000
+223.1%
5,443
+215.5%
0.00%
KEGXQ BuyKEY ENERGY SVCS INC$8,000
-20.0%
17,209
+220.0%
0.00%
BANC BuyBANC CALIF INC$45,000
+200.0%
3,708
+232.0%
0.00%
STCK BuySTOCK BLDG SUPPLY HLDGS INC$34,000
+209.1%
1,931
+244.2%
0.00%
KERX BuyKERYX BIOPHARMACEUTICALS INC$45,000
+12.5%
12,702
+219.4%
0.00%
SGY BuySTONE ENERGY CORP$35,000
+25.0%
7,012
+220.6%
0.00%
KELYA BuyKELLY SVCS INCcl a$51,000
+200.0%
3,583
+217.4%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$25,000
+19.0%
2,411
+216.0%
0.00%
TBBK BuyBANCORP INC DEL$34,000
+161.5%
4,416
+215.7%
0.00%
KCLI BuyKANSAS CITY LIFE INS CO$22,000
+214.3%
465
+214.2%
0.00%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$55,000
+292.9%
2,779
+218.0%
0.00%
BANF BuyBANCFIRST CORP$54,000
+200.0%
857
+216.2%
0.00%
KAI BuyKADANT INC$52,000
+160.0%
1,342
+219.5%
0.00%
CJESQ BuyC&J ENERGY SVCS LTD$20,000
-13.0%
5,816
+238.1%
0.00%
SXC BuySUNCOKE ENERGY INC$62,000
+87.9%
7,995
+215.8%
0.00%
AAVL BuyAVALANCHE BIOTECHNOLOGIES IN$17,000
+70.0%
2,035
+224.6%
0.00%
LRN BuyK12 INC$50,000
+212.5%
4,019
+215.7%
0.00%
KTWO BuyK2M GROUP HLDGS INC$56,000
+211.1%
2,985
+288.2%
0.00%
FMSA ExitFMSA HLDGS INC$0-1,569
-100.0%
0.00%
KCG BuyKCG HLDGS INCcl a$58,000
+70.6%
5,254
+91.1%
0.00%
SUP BuySUPERIOR INDS INTL INC$49,000
+226.7%
2,621
+216.5%
0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INC$58,000
+163.6%
4,099
+221.7%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$26,000
+100.0%
765
+217.4%
0.00%
OWW ExitORBITZ WORLDWIDE INC$0-3,448
-100.0%
0.00%
SRDX BuySURMODICS INC$35,000
+191.7%
1,595
+219.6%
0.00%
AHP BuyASHFORD HOSPITALITY PRIME IN$49,000
+226.7%
3,470
+251.9%
0.00%
JONE BuyJONES ENERGY INC$17,000
+70.0%
3,540
+217.8%
0.00%
JIVE BuyJIVE SOFTWARE INC$24,000
+200.0%
5,043
+229.6%
0.00%
JAX NewJ ALEXANDERS HLDGS INC$15,0001,480
+100.0%
0.00%
GBLI BuyGLOBAL INDEMNITY PLC$28,000
+180.0%
1,074
+215.9%
0.00%
IXYS BuyIXYS CORP$35,000
+133.3%
3,114
+223.4%
0.00%
ISLE BuyISLE OF CAPRI CASINOS INC$47,000
+193.8%
2,707
+216.6%
0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INC$61,000
+125.9%
9,848
+237.3%
0.00%
GCA ExitGLOBAL CASH ACCESS HLDGS INC$0-2,562
-100.0%
0.00%
SNTA BuySYNTA PHARMACEUTICALS CORP$19,000
+171.4%
10,740
+223.7%
0.00%
IO BuyION GEOPHYSICAL CORP$6,000
+20.0%
16,153
+216.7%
0.00%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$62,000
+106.7%
11,643
+225.9%
0.00%
ASCMA BuyASCENT CAP GROUP INC$40,000
+100.0%
1,445
+209.4%
0.00%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$50,000
+66.7%
3,777
+207.3%
0.00%
IPI BuyINTREPID POTASH INC$39,000
+44.4%
7,015
+215.8%
0.00%
IVC BuyINVACARE CORP$53,000
+120.8%
3,642
+222.3%
0.00%
IL BuyINTRALINKS HLDGS INC$41,000
+127.8%
4,924
+227.0%
0.00%
INTL BuyINTL FCSTONE INC$46,000
+130.0%
1,860
+215.8%
0.00%
SNOW BuyINTRAWEST RESORTS HLDGS INC$19,000
+137.5%
2,223
+216.7%
0.00%
XENT BuyINTERSECT ENT INC$51,000
+264.3%
2,174
+356.7%
0.00%
INAP BuyINTERNAP CORP$33,000
+106.2%
5,380
+219.5%
0.00%
ININ BuyINTERACTIVE INTELLIGENCE GRO$63,000
+117.2%
2,113
+224.6%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$49,000
+133.3%
7,875
+273.4%
0.00%
IPAR BuyINTER PARFUMS INC$52,000
+136.4%
2,093
+216.6%
0.00%
IBP BuyINSTALLED BLDG PRODS INC$58,000
+222.2%
2,305
+209.8%
0.00%
TAL BuyTAL INTL GROUP INC$53,000
+32.5%
3,885
+210.8%
0.00%
ARWR BuyARROWHEAD RESH CORP$42,000
+180.0%
7,293
+250.8%
0.00%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$39,000
+129.4%
2,810
+220.8%
0.00%
IIIN BuyINSTEEL INDUSTRIES INC$35,000
+169.2%
2,148
+215.9%
0.00%
TNGO BuyTANGOE INC$33,000
+94.1%
4,546
+234.8%
0.00%
INWK BuyINNERWORKINGS INC$29,000
+190.0%
4,575
+210.2%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$48,000
+128.6%
8,364
+228.3%
0.00%
AGX BuyARGAN INC$53,000
+194.4%
1,525
+238.9%
0.00%
HIFR BuyINFRAREIT INC$63,000
+152.0%
2,668
+199.8%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC$57,000
+29.5%
29,676
+215.1%
0.00%
ACAT BuyARCTIC CAT INC$35,000
+105.9%
1,591
+215.7%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$51,000
+168.4%
6,022
+252.4%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$49,000
+206.2%
1,263
+245.1%
0.00%
SAAS BuyINCONTACT INC$57,000
+147.8%
7,544
+223.2%
0.00%
TRC BuyTEJON RANCH CO$42,000
+180.0%
1,904
+225.5%
0.00%
IMMU BuyIMMUNOMEDICS INC$19,000
+35.7%
10,886
+215.3%
0.00%
IMDZ BuyIMMUNE DESIGN CORP$12,000
+100.0%
978
+218.6%
0.00%
IMMR BuyIMMERSION CORP$39,000
+178.6%
3,430
+218.2%
0.00%
TNAV BuyTELENAV INC$27,000
+237.5%
3,445
+241.1%
0.00%
TTEC BuyTELETECH HOLDINGS INC$56,000
+211.1%
2,087
+217.2%
0.00%
IG BuyIGI LABS INC$30,000
+275.0%
4,579
+244.3%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$61,000
+165.2%
1,059
+215.2%
0.00%
JRVR BuyJAMES RIV GROUP LTD$38,000
+245.5%
1,403
+216.7%
0.00%
IDT BuyIDT CORPcl b new$31,000
+158.3%
2,142
+217.8%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$26,000
+116.7%
14,502
+230.9%
0.00%
HDP BuyHORTONWORKS INC$58,000
+625.0%
2,647
+699.7%
0.00%
ZINCQ BuyHORSEHEAD HLDG CORP$21,000
-16.0%
6,971
+220.7%
0.00%
PETX BuyARATANA THERAPEUTICS INC$29,000
+81.2%
3,422
+225.0%
0.00%
CVEO ExitCIVEO CORP$0-3,367
-100.0%
0.00%
TESO BuyTESCO CORP$31,000
+121.4%
4,300
+227.7%
0.00%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$53,000
+103.8%
3,943
+215.2%
0.00%
HZN NewHORIZON GLOBAL CORP$20,0002,222
+100.0%
0.00%
HMST BuyHOMESTREET INC$57,000
+216.7%
2,452
+214.8%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$58,000
+190.0%
9,771
+215.3%
0.00%
AREXQ BuyAPPROACH RESOURCES INC$9,000
-10.0%
4,759
+226.6%
0.00%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$47,000
+161.1%
8,935
+228.5%
0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$26,000
-50.0%
3,543
+222.7%
0.00%
HRTG BuyHERITAGE INS HLDGS INC$62,000
+169.6%
3,120
+214.5%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$59,000
+20.4%
12,342
+215.2%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$42,000
+147.1%
2,134
+234.0%
0.00%
HWAY BuyHEALTHWAYS INC$44,000
+193.3%
3,938
+216.8%
0.00%
TXTR BuyTEXTURA CORP$57,000
+185.0%
2,212
+214.2%
0.00%
TGTX BuyTG THERAPEUTICS INC$44,000
+120.0%
4,342
+262.4%
0.00%
LILA NewLIBERTY GLOBAL PLC$52,0001,545
+100.0%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$58,000
+141.7%
1,531
+221.0%
0.00%
BRLI ExitBIO-REFERENCE LABS INC$0-972
-100.0%
0.00%
HWKN BuyHAWKINS INC$45,000
+200.0%
1,178
+216.7%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$41,000
+215.4%
1,678
+217.2%
0.00%
ATRS BuyANTARES PHARMA INC$30,000
+172.7%
17,634
+225.8%
0.00%
HVT BuyHAVERTY FURNITURE INC$53,000
+253.3%
2,275
+220.9%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$57,000
+200.0%
1,793
+217.3%
0.00%
HHS BuyHARTE-HANKS INC$20,000
+100.0%
5,721
+234.6%
0.00%
TTSH BuyTILE SHOP HLDGS INC$42,000
+200.0%
3,471
+246.1%
0.00%
TLYS BuyTILLYS INCcl a$10,000
+100.0%
1,415
+157.3%
0.00%
HLIT BuyHARMONIC INC$61,000
+165.2%
10,603
+208.4%
0.00%
HNGR BuyHANGER INC$59,000
+84.4%
4,340
+215.9%
0.00%
HK BuyHALCON RES CORP$24,000
+118.2%
45,481
+360.8%
0.00%
HABT BuyHABIT RESTAURANTS INC$31,000
+121.4%
1,436
+229.4%
0.00%
TMST BuyTIMKENSTEEL CORP$44,000
+12.8%
4,396
+207.4%
0.00%
TWI BuyTITAN INTL INC ILL$37,000
+94.7%
5,620
+212.2%
0.00%
TITN BuyTITAN MACHY INC$26,000
+160.0%
2,239
+215.8%
0.00%
HCI BuyHCI GROUP INC$44,000
+175.0%
1,135
+213.5%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$51,000
+218.8%
1,185
+216.8%
0.00%
ANGO BuyANGIODYNAMICS INC$44,000
+158.8%
3,307
+218.6%
0.00%
ANGI BuyANGIES LIST INC$27,000
+145.5%
5,405
+216.8%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$35,000
+169.2%
7,038
+216.5%
0.00%
GLUU BuyGLU MOBILE INC$58,000
+123.1%
13,278
+214.9%
0.00%
TOWR BuyTOWER INTL INC$62,000
+195.2%
2,591
+219.5%
0.00%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$54,000
+285.7%
2,629
+216.7%
0.00%
ENT BuyGLOBAL EAGLE ENTMT INC$54,000
+184.2%
4,734
+220.1%
0.00%
GIMO BuyGIGAMON INC$40,000
+90.5%
2,017
+217.1%
0.00%
GTY BuyGETTY RLTY CORP NEW$52,000
+205.9%
3,289
+215.3%
0.00%
GERN BuyGERON CORP$53,000
+103.8%
19,349
+216.1%
0.00%
TA BuyTRAVELCENTERS AMER LLC$41,000
+127.8%
3,996
+222.0%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$22,000
+83.3%
1,619
+216.2%
0.00%
TG BuyTREDEGAR CORP$37,000
+85.0%
2,797
+216.0%
0.00%
GNMK BuyGENMARK DIAGNOSTICS INC$39,000
+178.6%
4,907
+220.3%
0.00%
TPLMQ BuyTRIANGLE PETE CORP$12,000
-7.7%
8,319
+230.3%
0.00%
TPUB BuyTRIBUNE PUBG CO$20,000
+66.7%
2,509
+235.9%
0.00%
TCBK BuyTRICO BANCSHARES$62,000
+226.3%
2,517
+218.6%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$48,000
+108.7%
4,120
+215.7%
0.00%
GENN BuyGENESIS HEALTHCARE INC$31,000
+210.0%
4,977
+222.1%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$59,000
+136.0%
13,096
+217.9%
0.00%
GNCMA BuyGENERAL COMMUNICATION INCcl a$55,000
+205.6%
3,210
+209.5%
0.00%
GTS BuyTRIPLE-S MGMT CORPcl b$53,000
+140.9%
2,962
+238.9%
0.00%
TSC BuyTRISTATE CAP HLDGS INC$34,000
+209.1%
2,765
+218.5%
0.00%
GSTCQ BuyGASTAR EXPL INC NEW$10,000
+25.0%
8,953
+225.9%
0.00%
GSIG BuyGSI GROUP INC CDA NEW$48,000
+166.7%
3,802
+215.8%
0.00%
TRUE BuyTRUECAR INC$29,000
+45.0%
5,526
+235.7%
0.00%
CRMT BuyAMERICAS CAR MART INC$33,000
+106.2%
998
+215.8%
0.00%
RSO ExitRESOURCE CAP CORP$0-5,142
-100.0%
0.00%
OB BuyONEBEACON INSURANCE GROUP LTcl a$37,000
+208.3%
2,604
+214.9%
0.00%
TUBE BuyTUBEMOGUL INC$22,000
+340.0%
2,087
+552.2%
0.00%
TUESQ BuyTUESDAY MORNING CORP$29,000
+52.6%
5,402
+217.2%
0.00%
AVD BuyAMERICAN VANGUARD CORP$37,000
+164.3%
3,226
+216.3%
0.00%
GBL BuyGAMCO INVESTORS INC$31,000
+158.3%
563
+216.3%
0.00%
FF BuyFUTUREFUEL CORPORATION$29,000
+141.7%
2,955
+215.7%
0.00%
FRM BuyFURMANITE CORPORATION$28,000
+133.3%
4,638
+216.2%
0.00%
FCEL BuyFUELCELL ENERGY INC$23,000
+155.6%
30,688
+223.4%
0.00%
FRPT BuyFRESHPET INC$28,000
+75.0%
2,674
+217.6%
0.00%
ASEI BuyAMERICAN SCIENCE & ENGR INC$32,000
+146.2%
908
+197.7%
0.00%
ARII BuyAMERICAN RAILCAR INDS INC$43,000
+138.9%
1,181
+215.8%
0.00%
RAIL BuyFREIGHTCAR AMER INC$26,000
+160.0%
1,497
+218.5%
0.00%
FREDQ BuyFREDS INCcl a$51,000
+104.0%
4,322
+233.2%
0.00%
FRAN BuyFRANCESCAS HLDGS CORP$60,000
+185.7%
4,938
+221.1%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$38,000
+216.7%
2,273
+215.3%
0.00%
FMI BuyFOUNDATION MEDICINE INC$23,000
+64.3%
1,261
+216.0%
0.00%
FSTR BuyFOSTER L B CO$15,000
+15.4%
1,211
+214.5%
0.00%
FORM BuyFORMFACTOR INC$48,000
+140.0%
7,051
+219.9%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION IN$47,000
+193.8%
2,008
+213.8%
0.00%
FOR BuyFORESTAR GROUP INC$51,000
+200.0%
3,915
+201.6%
0.00%
AMRC BuyAMERESCO INCcl a$14,000
+133.3%
2,441
+238.1%
0.00%
AAMC BuyALTISOURCE ASSET MGMT CORP$3,000
-50.0%
136
+223.8%
0.00%
UTIW BuyUTI WORLDWIDE INCord$54,000
+45.9%
11,703
+219.8%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$34,000
+183.3%
3,108
+229.2%
0.00%
FLDM BuyFLUIDIGM CORP DEL$28,000
+3.7%
3,510
+219.1%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC$36,000
+100.0%
2,359
+224.9%
0.00%
FBC BuyFLAGSTAR BANCORP INC$57,000
+256.2%
2,770
+216.9%
0.00%
UTEK BuyULTRATECH INC$54,000
+170.0%
3,384
+217.7%
0.00%
SRCE Buy1ST SOURCE CORP$50,000
+212.5%
1,614
+247.1%
0.00%
THFF BuyFIRST FINL CORP IND$36,000
+200.0%
1,112
+218.6%
0.00%
UFI BuyUNIFI INC$57,000
+185.0%
1,901
+215.8%
0.00%
FCBC BuyFIRST CMNTY BANCSHARES INC N$35,000
+218.2%
1,982
+228.1%
0.00%
UNIS BuyUNILIFE CORP NEW$14,000
+55.6%
14,487
+238.9%
0.00%
3101PS ExitMICREL INC$0-1,537
-100.0%
0.00%
FBNC BuyFIRST BANCORP N C$37,000
+208.3%
2,182
+216.2%
0.00%
ALJ BuyALON USA ENERGY INC$62,000
+210.0%
3,438
+217.5%
0.00%
AFAM BuyALMOST FAMILY INC$37,000
+208.3%
934
+217.7%
0.00%
ALCO BuyALICO INC$16,000
+166.7%
406
+214.7%
0.00%
FBP BuyFIRST BANCORP P R$51,000
+155.0%
14,360
+246.6%
0.00%
FGL BuyFIDELITY & GTY LIFE$35,000
+218.2%
1,444
+217.4%
0.00%
AMRI BuyALBANY MOLECULAR RESH INC$53,000
+178.9%
3,027
+216.3%
0.00%
ALG BuyALAMO GROUP INC$55,000
+189.5%
1,185
+236.6%
0.00%
UIHC BuyUNITED INS HLDGS CORP$28,000
+180.0%
2,114
+228.8%
0.00%
FNHC BuyFEDERATED NATL HLDG CO$38,000
+245.5%
1,568
+231.5%
0.00%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$28,000
+86.7%
4,160
+216.8%
0.00%
AGM BuyFEDERAL AGRIC MTG CORPcl c$30,000
+172.7%
1,150
+214.2%
0.00%
USM BuyUNITED STATES CELLULAR CORP$45,000
+200.0%
1,256
+215.6%
0.00%
USLM BuyUNITED STATES LIME & MINERAL$13,000
+160.0%
274
+214.9%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$17,000
+142.9%
2,000
+216.0%
0.00%
FARM BuyFARMER BROS CO$28,000
+250.0%
1,020
+215.8%
0.00%
FRP BuyFAIRPOINT COMMUNICATIONS INC$41,000
+173.3%
2,634
+228.8%
0.00%
FMSA NewFAIRMOUNT SANTROL HLDGS INC$13,0004,953
+100.0%
0.00%
EZPW BuyEZCORP INCcl a non vtg$37,000
+164.3%
6,041
+227.6%
0.00%
UAM BuyUNIVERSAL AMERN CORP NEW$41,000
+115.8%
5,951
+215.7%
0.00%
AVAV BuyAEROVIRONMENT INC$52,000
+147.6%
2,581
+216.3%
0.00%
AROPQ BuyAEROPOSTALE$5,000
+25.0%
8,795
+235.9%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$44,000
+340.0%
2,494
+345.4%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$44,000
+158.8%
1,864
+237.7%
0.00%
TSE BuyTRINSEO S A$38,000
+192.3%
1,499
+216.9%
0.00%
AEGR BuyAEGERION PHARMACEUTICALS INC$45,000
+136.8%
3,331
+233.8%
0.00%
ULH BuyUNIVERSAL TRUCKLOAD SVCS INC$16,000
+166.7%
1,047
+258.6%
0.00%
EXTR BuyEXTREME NETWORKS INC$41,000
+310.0%
12,268
+229.5%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$9,000
+28.6%
2,663
+208.9%
0.00%
EXAC BuyEXACTECH INC$22,000
+175.0%
1,280
+217.6%
0.00%
EXAR BuyEXAR CORP$30,000
+100.0%
4,962
+218.5%
0.00%
ADXS BuyADVAXIS INC$38,000
+58.3%
3,714
+217.7%
0.00%
EVRI NewEVERI HLDGS INC$41,0008,070
+100.0%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$61,000
+221.1%
3,267
+224.1%
0.00%
ACTA BuyACTUA CORP$56,000
+166.7%
4,746
+215.3%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$36,000
-7.7%
1,510
+217.9%
0.00%
EPZM BuyEPIZYME INC$35,000
+66.7%
2,758
+216.6%
0.00%
VSEC BuyVSE CORP$21,000
+133.3%
527
+219.4%
0.00%
ARAY BuyACCURAY INC$48,000
+140.0%
9,678
+220.4%
0.00%
PLUS BuyEPLUS INC$61,000
+238.9%
773
+236.1%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$52,000
+188.9%
7,786
+251.5%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$55,000
+243.8%
2,200
+216.5%
0.00%
ENTL BuyENTELLUS MED INC$14,000
+100.0%
804
+209.2%
0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$28,000
+180.0%
2,790
+221.1%
0.00%
ENVA BuyENOVA INTL INC$33,000
+73.7%
3,251
+216.2%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$58,000
+205.3%
5,129
+238.5%
0.00%
ENPH BuyENPHASE ENERGY INC$11,000
+57.1%
2,973
+218.0%
0.00%
EBF BuyENNIS INC$55,000
+189.5%
3,169
+213.1%
0.00%
VRNS BuyVARONIS SYS INC$17,000
+183.3%
1,066
+274.0%
0.00%
VDSI BuyVASCO DATA SEC INTL INC$62,000
+77.1%
3,661
+216.1%
0.00%
MRH ExitMONTPELIER RE HOLDINGS LTD$0-1,438
-100.0%
0.00%
EGL BuyENGILITY HLDGS INC NEW$58,000
+222.2%
2,253
+219.6%
0.00%
ENOC BuyENERNOC INC$26,000
+188.9%
3,353
+248.5%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$49,000
+96.0%
3,020
+215.6%
0.00%
ECYT BuyENDOCYTE INC$19,000
+171.4%
4,111
+216.0%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$46,000
+155.6%
1,263
+221.4%
0.00%
VRA BuyVERA BRADLEY INC$34,000
+277.8%
2,686
+220.9%
0.00%
RDEN BuyELIZABETH ARDEN INC$32,000
+166.7%
2,761
+217.4%
0.00%
ELRC BuyELECTRO RENT CORP$23,000
+187.5%
2,223
+216.2%
0.00%
ECR BuyECLIPSE RES CORP$13,000
+8.3%
6,841
+192.2%
0.00%
ECHO BuyECHO GLOBAL LOGISTICS INC$59,000
+90.3%
3,023
+216.5%
0.00%
KODK BuyEASTMAN KODAK CO$36,000
+200.0%
2,319
+218.5%
0.00%
VRTV BuyVERITIV CORP$40,000
+263.6%
1,080
+247.3%
0.00%
XCO BuyEXCO RESOURCES INC$16,000
+100.0%
21,827
+238.2%
0.00%
VSAR BuyVERSARTIS INC$25,000
+150.0%
2,153
+240.1%
0.00%
ERA BuyERA GROUP INC$36,000
+140.0%
2,391
+217.1%
0.00%
ACTG BuyACACIA RESH CORP$57,000
+235.3%
6,270
+221.4%
0.00%
EPIQ BuyEPIQ SYS INC$32,000
+146.2%
2,515
+226.6%
0.00%
EMCI BuyEMC INS GROUP INC$23,000
+187.5%
1,004
+215.7%
0.00%
AXAS BuyABRAXAS PETE CORP$16,000
+45.5%
12,369
+217.3%
0.00%
VICR BuyVICOR CORP$22,000
+175.0%
2,139
+216.9%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$20,000
+150.0%
840
+215.8%
0.00%
VNCE BuyVINCE HLDG CORP$8,0000.0%2,259
+251.3%
0.00%
VMEM BuyVIOLIN MEMORY INC$14,000
+100.0%
9,991
+249.0%
0.00%
VA BuyVIRGIN AMER INC$45,000
+275.0%
1,326
+214.2%
0.00%
VHC BuyVIRNETX HLDG CORP$21,000
+200.0%
5,759
+236.2%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$20,000
+100.0%
1,836
+265.0%
0.00%
QLTY ExitQUALITY DISTR INC FLA$0-1,092
-100.0%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$29,000
+141.7%
4,902
+217.1%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$54,000
+184.2%
2,741
+215.4%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$17,000
+183.3%
1,199
+219.7%
0.00%
VTL BuyVITAL THERAPIES INC$8,000
-42.9%
2,056
+216.3%
0.00%
TROX BuyTRONOX LTD$35,000
-2.8%
7,897
+218.8%
0.00%
VSLR BuyVIVINT SOLAR INC$27,000
+170.0%
2,597
+215.6%
0.00%
VVUS BuyVIVUS INC$21,000
+133.3%
12,762
+254.0%
0.00%
AACH BuyAAC HLDGS INC$24,000
+60.0%
1,074
+217.8%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$32,000
+220.0%
2,832
+216.4%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$39,000
+105.3%
982
+218.8%
0.00%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$40,000
+135.3%
2,892
+216.4%
0.00%
DAKT BuyDAKTRONICS INC$39,000
+129.4%
4,553
+217.7%
0.00%
DXPE BuyDXP ENTERPRISES INC NEW$43,000
+115.0%
1,588
+272.8%
0.00%
WTI BuyW & T OFFSHORE INC$14,000
+75.0%
4,656
+213.3%
0.00%
AKS BuyAK STL HLDG CORP$53,000
+96.3%
21,800
+215.6%
0.00%
WCIC BuyWCI CMNTYS INC$54,000
+260.0%
2,405
+294.3%
0.00%
DTSI BuyDTS INC$55,000
+189.5%
2,061
+227.1%
0.00%
DHX BuyDHI GROUP INC$39,000
+200.0%
5,397
+272.5%
0.00%
CMLS BuyCUMULUS MEDIA INCcl a$12,000
+9.1%
17,139
+216.9%
0.00%
COWN BuyCOWEN GROUP INC NEWcl a$56,000
+124.0%
12,305
+214.7%
0.00%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$26,000
+136.4%
1,463
+238.7%
0.00%
COUP BuyCOUPONS COM INC$59,000
+168.2%
6,606
+229.6%
0.00%
MITT BuyAG MTG INVT TR INC$53,000
+178.9%
3,490
+215.8%
0.00%
CRVL BuyCORVEL CORP$45,000
+221.4%
1,384
+213.1%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$30,000
+114.3%
7,936
+244.7%
0.00%
CTRL BuyCONTROL4 CORP$16,000
+300.0%
1,946
+319.4%
0.00%
MCF BuyCONTANGO OIL & GAS COMPANY$15,000
+87.5%
2,023
+212.7%
0.00%
TCS BuyCONTAINER STORE GROUP INC$33,000
+153.8%
2,358
+216.5%
0.00%
SEMI BuySUNEDISON SEMICONDUCTOR LTD$54,000
+217.6%
5,148
+430.7%
0.00%
RIGP BuyTRANSOCEAN PARTNERS LLC$24,000
+118.2%
2,538
+214.5%
0.00%
CONN BuyCONNS INC$54,000
+100.0%
2,231
+227.1%
0.00%
CTWS BuyCONNECTICUT WTR SVC INC$50,000
+233.3%
1,367
+215.7%
0.00%
RTK ExitRENTECH INC$0-8,686
-100.0%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$41,000
+127.8%
1,996
+216.3%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$42,000
+133.3%
2,338
+216.8%
0.00%
COHU BuyCOHU INC$30,000
+150.0%
3,017
+220.6%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$42,000
+320.0%
2,087
+476.5%
0.00%
CDE BuyCOEUR MNG INC$47,000
+56.7%
16,656
+219.6%
0.00%
WPP BuyWAUSAU PAPER CORP$28,000
+115.4%
4,306
+211.1%
0.00%
TRNX ExitTORNIER N V$0-1,428
-100.0%
0.00%
RALY ExitRALLY SOFTWARE DEV CORP$0-407
-100.0%
0.00%
COBZ BuyCOBIZ FINANCIAL INC$56,000
+211.1%
4,279
+217.4%
0.00%
WW BuyWEIGHT WATCHERS INTL INC NEW$22,000
+340.0%
3,498
+213.7%
0.00%
CLDPQ BuyCLOUD PEAK ENERGY INC$20,000
+81.8%
7,496
+216.0%
0.00%
WMK BuyWEIS MKTS INC$62,000
+210.0%
1,492
+216.8%
0.00%
CLF BuyCLIFFS NAT RES INC$41,000
+78.3%
16,945
+222.9%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$36,000
+140.0%
5,029
+239.1%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$40,000
+150.0%
8,895
+217.1%
0.00%
CIVI BuyCIVITAS SOLUTIONS INC$36,000
+227.3%
1,584
+214.3%
0.00%
CVEO NewCIVEO CORP CDA$16,00010,495
+100.0%
0.00%
CIA BuyCITIZENS INCcl a$43,000
+258.3%
5,734
+255.0%
0.00%
CBRIQ BuyCIBER INC$28,000
+180.0%
8,701
+214.1%
0.00%
CHUY BuyCHUYS HLDGS INC$57,000
+256.2%
2,024
+235.1%
0.00%
CHGG BuyCHEGG INC$38,000
+192.3%
5,276
+226.9%
0.00%
CHEF BuyCHEFS WHSE INC$37,000
+117.6%
2,579
+230.2%
0.00%
CKP BuyCHECKPOINT SYS INC$37,000
+117.6%
5,157
+216.6%
0.00%
WLBAQ BuyWESTMORELAND COAL CO$26,000
+116.7%
1,869
+212.5%
0.00%
ECOM BuyCHANNELADVISOR CORP$26,000
+188.9%
2,608
+236.1%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$48,000
+200.0%
887
+223.7%
0.00%
CEVA BuyCEVA INC$47,000
+213.3%
2,531
+231.3%
0.00%
WEYS BuyWEYCO GROUP INC$22,000
+175.0%
797
+215.0%
0.00%
CERS BuyCERUS CORP$53,000
+194.4%
11,694
+240.7%
0.00%
CENX BuyCENTURY ALUM CO$29,000
+31.8%
6,392
+207.5%
0.00%
CGIPQ BuyCELADON GROUP INC$52,000
+188.9%
3,243
+271.1%
0.00%
CDR BuyCEDAR REALTY TRUST INC$55,000
+205.6%
8,881
+218.7%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$50,000
+233.3%
4,852
+275.8%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$18,000
+80.0%
4,335
+262.5%
0.00%
CASS BuyCASS INFORMATION SYS INC$56,000
+180.0%
1,134
+215.9%
0.00%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$29,000
+81.2%
750
+217.8%
0.00%
CSV BuyCARRIAGE SVCS INC$44,000
+175.0%
2,048
+215.1%
0.00%
EXL ExitEXCEL TR INC$0-2,334
-100.0%
0.00%
WINA BuyWINMARK CORP$29,000
+190.0%
278
+186.6%
0.00%
WGO BuyWINNEBAGO INDS INC$63,000
+152.0%
3,310
+215.2%
0.00%
CKEC BuyCARMIKE CINEMAS INC$60,000
+150.0%
3,007
+231.9%
0.00%
CECO BuyCAREER EDUCATION CORP$28,000
+250.0%
7,474
+220.8%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$55,000
+89.7%
3,503
+218.5%
0.00%
RNWK BuyREALNETWORKS INC$12,000
+140.0%
2,884
+215.9%
0.00%
RLD BuyREALD INC$48,000
+152.6%
4,954
+216.5%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$32,000
+18.5%
5,267
+220.6%
0.00%
CRRTQ BuyCARBO CERAMICS INC$49,000
+44.1%
2,575
+217.9%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$22,000
+83.3%
3,428
+214.2%
0.00%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$57,000
+23.9%
9,367
+221.7%
0.00%
RCAPQ BuyRCS CAP CORP$4,000
-60.0%
4,732
+265.1%
0.00%
RASF BuyRAIT FINANCIAL TRUST$55,000
+175.0%
11,144
+246.8%
0.00%
RLYP BuyRELYPSA INC$56,000
+80.6%
3,051
+222.5%
0.00%
ZQKSQ BuyQUIKSILVER INC$0
-100.0%
13,795
+180.4%
0.00%
CCG SellCAMPUS CREST CMNTYS INC$42,000
-98.3%
7,927
-98.2%
0.00%
-100.0%
REGI BuyRENEWABLE ENERGY GROUP INC$31,000
+138.5%
3,775
+233.2%
0.00%
CAC BuyCAMDEN NATL CORP$37,000
+236.4%
910
+214.9%
0.00%
WRLD BuyWORLD ACCEP CORP DEL$22,000
+37.5%
821
+218.2%
0.00%
RTKHQ NewRENTECH INC$16,0002,813
+100.0%
0.00%
CPE BuyCALLON PETE CO DEL$56,000
+180.0%
7,673
+222.8%
0.00%
RJETQ BuyREPUBLIC AWYS HLDGS INC$9,000
+125.0%
1,549
+218.1%
0.00%
RBCAA BuyREPUBLIC BANCORP KYcl a$31,000
+210.0%
1,257
+215.8%
0.00%
QTM BuyQUANTUM CORP$20,000
+42.9%
28,291
+228.4%
0.00%
QTWO BuyQ2 HLDGS INC$62,000
+210.0%
2,498
+252.3%
0.00%
RSO NewRESOURCE CAP CORP$46,0004,111
+100.0%
0.00%
PZN BuyPZENA INVESTMENT MGMT INCclass a$14,000
+180.0%
1,531
+213.7%
0.00%
CALX BuyCALIX INC$40,000
+263.6%
5,087
+240.3%
0.00%
QUAD BuyQUAD / GRAPHICS INC$39,000
+129.4%
3,252
+244.5%
0.00%
QADA BuyQAD INCcl a$28,000
+211.1%
1,113
+225.4%
0.00%
SALE BuyRETAILMENOT INC$30,000
+42.9%
3,595
+210.4%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$57,000
+200.0%
1,902
+216.5%
0.00%
REV BuyREVLON INCcl a new$47,000
+147.4%
1,610
+218.2%
0.00%
REXX BuyREX ENERGY CORPORATION$13,000
+18.2%
6,117
+222.6%
0.00%
REX BuyREX AMERICAN RESOURCES CORP$42,000
+180.0%
825
+245.2%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS IN$49,000
+145.0%
8,564
+216.6%
0.00%
PSIX BuyPOWER SOLUTIONS INTL INC$13,000
+30.0%
594
+216.0%
0.00%
RTI ExitRTI INTL METALS INC$0-1,134
-100.0%
0.00%
RNET BuyRIGNET INC$42,000
+162.5%
1,628
+216.7%
0.00%
CLMS BuyCALAMOS ASSET MGMT INCcl a$20,000
+150.0%
2,143
+220.3%
0.00%
POWL BuyPOWELL INDS INC$35,000
+169.2%
1,176
+210.3%
0.00%
CACQ BuyCAESARS ACQUISITION COcl a$42,000
+223.1%
5,867
+213.7%
0.00%
PBPB BuyPOTBELLY CORP$18,000
+200.0%
1,655
+229.7%
0.00%
FUEL BuyROCKET FUEL INC$12,000
+71.4%
2,586
+221.6%
0.00%
PGEM BuyPLY GEM HLDGS INC$29,000
+222.2%
2,503
+216.0%
0.00%
PLUG BuyPLUG POWER INC$39,000
+160.0%
21,291
+252.3%
0.00%
RMTI BuyROCKWELL MED INC$43,000
+53.6%
5,547
+215.0%
0.00%
XOXO BuyXO GROUP INC$39,000
+178.6%
2,757
+212.2%
0.00%
CZR BuyCAESARS ENTMT CORP$42,000
+200.0%
7,110
+216.3%
0.00%
PESXQ BuyPIONEER ENERGY SVCS CORP$17,000
+6.2%
7,875
+216.1%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$61,000
+165.2%
1,938
+234.7%
0.00%
PETS BuyPETMED EXPRESS INC$40,000
+185.7%
2,497
+216.5%
0.00%
PVAHQ BuyPENN VA CORP$5,000
-58.3%
8,783
+215.3%
0.00%
CTIC BuyCTI BIOPHARMA CORP$29,000
+190.0%
19,890
+276.7%
0.00%
PCO BuyPENDRELL CORP$10,000
+66.7%
14,395
+215.3%
0.00%
RUBI BuyRUBICON PROJ INC$38,000
+245.5%
2,609
+251.1%
0.00%
BTU BuyPEABODY ENERGY CORP$46,000
+100.0%
33,393
+217.8%
0.00%
CSS BuyCSS INDS INC$29,000
+190.0%
1,084
+213.3%
0.00%
RTEC BuyRUDOLPH TECHNOLOGIES INC$46,000
+228.6%
3,721
+208.5%
0.00%
XCRA BuyXCERRA CORP$42,000
+162.5%
6,699
+218.2%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$23,000
+187.5%
2,831
+285.7%
0.00%
PATK BuyPATRICK INDS INC$57,000
+235.3%
1,435
+216.1%
0.00%
PKD BuyPARKER DRILLING CO$39,000
+143.8%
15,017
+217.8%
0.00%
PKOH BuyPARK OHIO HLDGS CORP$29,000
+93.3%
1,001
+215.8%
0.00%
XNPT BuyXENOPORT INC$25,000
+66.7%
7,332
+202.6%
0.00%
PKE BuyPARK ELECTROCHEMICAL CORP$42,000
+180.0%
2,377
+205.5%
0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$28,000
+115.4%
7,765
+250.4%
0.00%
SFXEQ BuySFX ENTMT INC$3,000
-62.5%
5,720
+222.6%
0.00%
SJW BuySJW CORP$58,000
+222.2%
1,876
+217.4%
0.00%
PHIKQ BuyPHI INC$28,000
+100.0%
1,473
+216.8%
0.00%
PICO BuyPICO HLDGS INC$27,000
+107.7%
2,831
+221.3%
0.00%
PDFS BuyPDF SOLUTIONS INC$33,000
+106.2%
3,266
+218.0%
0.00%
SPXC BuySPX CORP$54,000
-48.6%
4,538
+212.7%
0.00%
-100.0%
CNXN BuyP C CONNECTION$27,000
+170.0%
1,292
+213.6%
0.00%
PTSI BuyP A M TRANSN SVCS INC$14,000
+75.0%
410
+215.4%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$33,000
+135.7%
1,928
+217.1%
0.00%
SP BuySP PLUS CORP$44,000
+175.0%
1,905
+217.5%
0.00%
CDI BuyC D I CORP$15,000
+114.3%
1,812
+216.2%
0.00%
OVAS BuyOVASCIENCE INC$23,000
-4.2%
2,670
+222.5%
0.00%
XOMA BuyXOMA CORP DEL$10,000
-28.6%
13,000
+262.2%
0.00%
OTIC BuyOTONOMY INC$29,000
+141.7%
1,616
+213.8%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$39,000
+143.8%
2,538
+217.2%
0.00%
CBZ BuyCBIZ INC$54,000
+217.6%
5,461
+216.6%
0.00%
MIG ExitMEADOWBROOK INS GROUP INC$0-1,851
-100.0%
0.00%
SGNT BuySAGENT PHARMACEUTICALS INC$42,000
+110.0%
2,751
+239.6%
0.00%
MESG NewXURA INC$56,0002,510
+100.0%
0.00%
YRCW BuyYRC WORLDWIDE INC$35,000
+288.9%
2,610
+291.3%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$39,000
+200.0%
2,111
+216.0%
0.00%
ONVO BuyORGANOVO HLDGS INC$28,000
+211.1%
10,597
+320.7%
0.00%
OREX BuyOREXIGEN THERAPEUTICS INC$29,000
+38.1%
13,846
+220.8%
0.00%
SNECQ BuySANCHEZ ENERGY CORP$42,000
+110.0%
6,762
+230.2%
0.00%
CAI BuyCAI INTERNATIONAL INC$21,000
+61.5%
2,061
+217.6%
0.00%
ORBC BuyORBCOMM INC$43,000
+186.7%
7,774
+252.2%
0.00%
SDOCQ BuySANDRIDGE ENERGY INC$13,0000.0%47,472
+226.2%
0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$51,000
+200.0%
996
+200.9%
0.00%
SGMO BuySANGAMO BIOSCIENCES INC$48,000
+60.0%
8,528
+220.2%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$31,000
+158.3%
6,915
+217.8%
0.00%
ARR ExitARMOUR RESIDENTIAL REIT INC$0-13,684
-100.0%
0.00%
BPI BuyBRIDGEPOINT ED INC$17,000
+183.3%
2,238
+262.1%
0.00%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$25,000
+150.0%
1,252
+217.0%
0.00%
ZFGN BuyZAFGEN INC$58,000
+190.0%
1,806
+216.3%
0.00%
OPWR BuyOPOWER INC$20,000
+150.0%
2,189
+222.4%
0.00%
FLWS Buy1 800 FLOWERS COMcl a$29,000
+190.0%
3,145
+227.6%
0.00%
SCHN BuySCHNITZER STL INDScl a$44,000
+144.4%
3,255
+216.6%
0.00%
BOX BuyBOX INCcl a$25,000
+177.8%
2,008
+295.3%
0.00%
BDBD BuyBOULDER BRANDS INC$62,000
+264.7%
7,517
+215.8%
0.00%
OLP BuyONE LIBERTY PPTYS INC$34,000
+209.1%
1,604
+218.3%
0.00%
OMED BuyONCOMED PHARMACEUTICALS INC$21,000
+162.5%
1,287
+269.8%
0.00%
SCLN BuySCICLONE PHARMACEUTICALS INC$40,000
+135.3%
5,792
+225.6%
0.00%
SQI BuySCIQUEST INC NEW$34,000
+112.5%
3,392
+217.0%
0.00%
OMER BuyOMEROS CORP$48,000
+92.0%
4,405
+221.1%
0.00%
BOOT BuyBOOT BARN HLDGS INC$26,000
+85.7%
1,424
+215.7%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$32,000
+146.2%
5,763
+230.3%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$21,000
-27.6%
5,173
+224.1%
0.00%
SBCF BuySEACOAST BKG CORP FLA$45,000
+200.0%
3,057
+217.4%
0.00%
WIFI BuyBOINGO WIRELESS INC$30,000
+275.0%
3,589
+264.4%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$21,000
+320.0%
1,522
+513.7%
0.00%
NILE BuyBLUE NILE INC$49,000
+250.0%
1,457
+216.1%
0.00%
OFG BuyOFG BANCORP$48,000
+152.6%
5,484
+215.2%
0.00%
CNSI ExitCOMVERSE INC$0-759
-100.0%
0.00%
BLT BuyBLOUNT INTL INC NEW$28,000
+55.6%
5,064
+209.7%
0.00%
GTI ExitGRAFTECH INTL LTD$0-4,759
-100.0%
0.00%
NWBO BuyNORTHWEST BIOTHERAPEUTICS IN$38,000
+123.5%
6,132
+248.0%
0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$28,000
+100.0%
6,407
+204.4%
0.00%
NDLS BuyNOODLES & COcl a$29,000
+222.2%
2,024
+219.7%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$24,000
+200.0%
911
+216.3%
0.00%
NR BuyNEWPARK RES INC$53,000
+96.3%
10,308
+215.5%
0.00%
NCT BuyNEWCASTLE INVT CORP NEW$36,000
+227.3%
8,145
+222.6%
0.00%
SQNM BuySEQUENOM INC$25,000
+78.6%
14,510
+217.5%
0.00%
SQBG BuySEQUENTIAL BRANDS GROUP INC$46,000
+206.7%
3,168
+219.0%
0.00%
NLS BuyNAUTILUS INC$55,000
+120.0%
3,659
+220.1%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$28,000
+180.0%
1,244
+215.7%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$30,000
+172.7%
1,551
+219.8%
0.00%
SREV BuySERVICESOURCE INTL LLC$29,000
+123.1%
7,313
+218.1%
0.00%
SSEIQ BuySEVENTY SEVEN ENERGY INC$8,000
+14.3%
6,084
+284.8%
0.00%
SHAK BuySHAKE SHACK INCcl a$58,000
+314.3%
1,217
+443.3%
0.00%
ZUMZ BuyZUMIEZ INC$42,000
+82.6%
2,708
+217.5%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$50,000
+233.3%
595
+216.5%
0.00%
SCVL BuySHOE CARNIVAL INC$45,000
+181.2%
1,879
+236.1%
0.00%
SHOR BuySHORETEL INC$59,000
+247.1%
7,906
+221.1%
0.00%
BDE BuyBLACK DIAMOND INC$18,000
+125.0%
2,813
+216.1%
0.00%
NATL BuyNATIONAL INTERSTATE CORP$26,000
+225.0%
974
+216.2%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$44,000
+340.0%
1,425
+216.0%
0.00%
NANO BuyNANOMETRICS INC$34,000
+142.9%
2,793
+212.4%
0.00%
NC BuyNACCO INDS INCcl a$23,000
+130.0%
484
+189.8%
0.00%
SGI BuySILICON GRAPHICS INTL CORP$17,000
+112.5%
4,253
+232.5%
0.00%
NVEC BuyNVE CORP$26,000
+100.0%
537
+215.9%
0.00%
SSNI BuySILVER SPRING NETWORKS INC$51,000
+240.0%
3,968
+224.7%
0.00%
NYLDA BuyNRG YIELD INCcl a new$47,000
+67.9%
4,254
+229.8%
0.00%
BBOX BuyBLACK BOX CORP DEL$28,000
+133.3%
1,891
+228.3%
0.00%
NNBR BuyNN INC$56,000
+211.1%
3,021
+334.7%
0.00%
BIOS BuyBIOSCRIP INC$15,000
+66.7%
8,024
+216.0%
0.00%
NMIH BuyNMI HLDGS INCcl a$49,000
+188.2%
6,484
+213.8%
0.00%
NCS BuyNCI BUILDING SYS INC$38,000
+123.5%
3,622
+216.1%
0.00%
IGTE ExitIGATE CORP$0-1,415
-100.0%
-0.00%
RCPT ExitRECEPTOS INC$0-1,049
-100.0%
-0.00%
ROSE ExitROSETTA RESOURCES INC$0-2,877
-100.0%
-0.00%
PPO ExitPOLYPORE INTL INC$0-1,739
-100.0%
-0.00%
ANN ExitANN INC$0-1,586
-100.0%
-0.00%
ADVS ExitADVENT SOFTWARE INC$0-1,710
-100.0%
-0.00%
SUSQ ExitSUSQUEHANNA BANCSHARES INC P$0-7,058
-100.0%
-0.00%
JDSU ExitJDS UNIPHASE CORP$0-9,027
-100.0%
-0.00%
MSG ExitMADISON SQUARE GARDEN COcl a$0-2,219
-100.0%
-0.00%
INFA ExitINFORMATICA CORP$0-4,231
-100.0%
-0.00%
DRC ExitDRESSER-RAND GROUP INC$0-2,964
-100.0%
-0.00%
4107PS ExitMEADWESTVACO CORP$0-6,158
-100.0%
-0.00%
FDO ExitFAMILY DLR STORES INC$0-3,767
-100.0%
-0.00%
OCR ExitOMNICARE INC$0-3,758
-100.0%
-0.00%
PLL ExitPALL CORP$0-4,127
-100.0%
-0.00%
HSP ExitHOSPIRA INC$0-6,636
-100.0%
-0.00%
A309PS ExitDIRECTV$0-18,505
-100.0%
-0.01%
KRFT ExitKRAFT FOODS GROUP INC$0-22,745
-100.0%
-0.02%
NLSN ExitNIELSEN N V$0-72,385
-100.0%
-0.02%
AEC ExitASSOCIATED ESTATES RLTY CORP$0-151,671
-100.0%
-0.03%
HCN ExitHEALTH CARE REIT INC$0-74,322
-100.0%
-0.04%
T104PS ExitAMERICAN RLTY CAP PPTYS INC$0-920,121
-100.0%
-0.06%
9207PS ExitROCK-TENN COcl a$0-392,888
-100.0%
-0.18%
GOOG ExitGOOGLE INCcl c$0-184,132
-100.0%
-0.72%
GOOGL ExitGOOGLE INCcl a$0-268,098
-100.0%
-1.09%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • J.P.Morgan Investment Management, Inc. #1
  • Morgan Stanley Investment Management LTD #2
  • BLACKROCK FINANCIAL MANAGEMENT INC/DE #3
  • NEUBERGER BERMAN LLC #4
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-11-04
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20235.8%
MICROSOFT CORP42Q3 20234.5%
AMAZON COM INC42Q3 20233.3%
JOHNSON & JOHNSON42Q3 20232.0%
META PLATFORMS INC42Q3 20231.9%
PFIZER INC42Q3 20231.8%
JPMORGAN CHASE & CO42Q3 20231.5%
EXXON MOBIL CORP42Q3 20232.2%
UNITEDHEALTH GROUP INC42Q3 20231.4%
PROCTER & GAMBLE CO42Q3 20231.3%

View TEACHER RETIREMENT SYSTEM OF TEXAS's complete holdings history.

Latest significant ownerships (13-D/G)
TEACHER RETIREMENT SYSTEM OF TEXAS Q3 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Life Time Group Holdings, Inc.April 14, 20235,203,5812.7%
Kernel Group Holdings, Inc.Sold outMarch 13, 202300.0%
Advanced Merger Partners, Inc.Sold outFebruary 14, 202300.0%
Orion Acquisition Corp.Sold outFebruary 14, 202300.0%
TDCX Inc.February 14, 2023464,6672.1%
Enphys Acquisition Corp.December 08, 20212,475,0007.2%
Cyxtera Technologies, Inc.September 17, 2021399,926-
Poshmark, Inc.September 17, 20211,092,2652.7%
Advanced Merger Partners, Inc.July 29, 20211,500,0005.2%
Kernel Group Holdings, Inc.July 29, 20212,500,0008.2%

View TEACHER RETIREMENT SYSTEM OF TEXAS's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G2024-04-08
13F-HR2024-02-07
SC 13G/A2024-02-06
SC 13G/A2024-02-06
SC 13G/A2024-02-06
13F-HR2023-10-31
SC 13G2023-07-26
32023-07-24
42023-07-24
13F-HR/A2023-07-19

View TEACHER RETIREMENT SYSTEM OF TEXAS's complete filings history.

Compare quarters

Export TEACHER RETIREMENT SYSTEM OF TEXAS's holdings