Legal & General Group Plc - Q1 2021 holdings

$268 Billion is the total value of Legal & General Group Plc's 7732 reported holdings in Q1 2021. The portfolio turnover from Q4 2020 to Q1 2021 was 4.4% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$12,197,086,000
-10.0%
99,853,247
-2.3%
4.54%
-14.4%
MSFT BuyMICROSOFT CORP$11,116,380,000
+6.8%
47,149,436
+0.8%
4.14%
+1.6%
AMZN SellAMAZON COM INC$7,588,646,000
-6.4%
2,452,633
-1.4%
2.83%
-10.9%
FB SellFACEBOOK INCcl a$4,062,964,000
+5.5%
13,794,724
-2.2%
1.51%
+0.3%
GOOGL SellALPHABET INCcap stk cl a$3,932,342,000
+16.6%
1,906,571
-0.9%
1.46%
+10.9%
GOOG SellALPHABET INCcap stk cl c$3,749,522,000
+15.8%
1,812,563
-1.9%
1.40%
+10.2%
TSLA BuyTESLA INC$2,839,644,000
-5.0%
4,251,408
+0.4%
1.06%
-9.6%
JPM SellJPMORGAN CHASE & CO$2,768,141,000
+18.3%
18,183,907
-1.2%
1.03%
+12.6%
JNJ SellJOHNSON & JOHNSON$2,720,909,000
+1.4%
16,555,574
-2.9%
1.01%
-3.4%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$2,584,003,000
-10.9%
11,396,822
-8.6%
0.96%
-15.2%
PG SellPROCTER AND GAMBLE CO$2,311,769,000
-3.3%
17,069,793
-0.7%
0.86%
-8.0%
UNH SellUNITEDHEALTH GROUP INC$2,214,689,000
+3.6%
5,952,263
-2.4%
0.82%
-1.4%
V SellVISA INC$2,203,208,000
-4.8%
10,405,633
-1.6%
0.82%
-9.4%
HD SellHOME DEPOT INC$2,052,949,000
+13.9%
6,725,439
-0.9%
0.76%
+8.4%
NVDA SellNVIDIA CORPORATION$2,028,399,000
+0.5%
3,798,993
-1.7%
0.76%
-4.3%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$2,013,083,000
+5.2%
7,879,881
-4.6%
0.75%0.0%
MA SellMASTERCARD INCORPORATEDcl a$1,952,220,000
-1.8%
5,482,993
-1.5%
0.73%
-6.6%
DIS SellDISNEY WALT CO$1,941,990,000
+0.8%
10,524,539
-1.0%
0.72%
-4.2%
BAC SellBK OF AMERICA CORP$1,775,935,000
+25.6%
45,901,457
-1.6%
0.66%
+19.5%
INTC SellINTEL CORP$1,729,124,000
+24.6%
27,017,552
-3.0%
0.64%
+18.4%
PYPL BuyPAYPAL HLDGS INC$1,669,252,000
+4.1%
6,873,876
+0.4%
0.62%
-1.0%
VZ SellVERIZON COMMUNICATIONS INC$1,557,981,000
-2.4%
26,792,481
-1.4%
0.58%
-7.2%
CSCO BuyCISCO SYS INC$1,550,617,000
+15.7%
29,986,635
+0.1%
0.58%
+10.1%
ADBE SellADOBE SYSTEMS INCORPORATED$1,514,369,000
-5.3%
3,185,665
-0.3%
0.56%
-9.9%
CMCSA SellCOMCAST CORP NEWcl a$1,502,651,000
+1.3%
27,770,254
-1.9%
0.56%
-3.6%
KO SellCOCA COLA CO$1,471,892,000
-4.8%
27,923,599
-1.0%
0.55%
-9.4%
PEP SellPEPSICO INC$1,393,867,000
-5.2%
9,854,132
-0.6%
0.52%
-9.9%
T SellAT&T INC$1,383,846,000
+3.7%
45,716,814
-1.5%
0.52%
-1.3%
ABT SellABBOTT LABS$1,346,983,000
+8.3%
11,239,831
-1.0%
0.50%
+3.1%
MRK SellMERCK & CO. INC$1,311,670,000
-7.2%
17,014,785
-1.5%
0.49%
-11.6%
WMT SellWALMART INC$1,305,435,000
-7.2%
9,610,802
-1.5%
0.49%
-11.8%
PFE SellPFIZER INC$1,302,803,000
-3.0%
35,959,182
-1.5%
0.48%
-7.8%
XOM SellEXXON MOBIL CORP$1,271,417,000
+29.7%
22,772,963
-4.2%
0.47%
+23.4%
NFLX SellNETFLIX INC$1,253,537,000
-5.2%
2,402,977
-1.7%
0.47%
-9.8%
ACN BuyACCENTURE PLC IRELAND$1,237,747,000
+6.0%
4,480,394
+0.2%
0.46%
+0.9%
NEE SellNEXTERA ENERGY INC$1,223,922,000
-8.2%
16,187,304
-6.3%
0.46%
-12.6%
CVX SellCHEVRON CORP NEW$1,218,231,000
+19.6%
11,625,426
-3.6%
0.45%
+13.8%
ABBV SellABBVIE INC$1,188,898,000
-1.6%
10,985,943
-2.6%
0.44%
-6.3%
TXN SellTEXAS INSTRS INC$1,171,786,000
+13.9%
6,200,253
-1.1%
0.44%
+8.4%
UNP SellUNION PAC CORP$1,172,017,000
+3.6%
5,317,438
-2.1%
0.44%
-1.4%
CRM SellSALESFORCE COM INC$1,152,984,000
-5.5%
5,441,941
-0.7%
0.43%
-10.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,107,401,000
-3.5%
2,426,477
-1.5%
0.41%
-8.0%
NKE BuyNIKE INCcl b$1,086,053,000
-5.6%
8,172,527
+0.5%
0.40%
-10.0%
COST SellCOSTCO WHSL CORP NEW$1,068,586,000
-8.8%
3,031,616
-2.5%
0.40%
-13.3%
MDT SellMEDTRONIC PLC$1,060,355,000
-1.1%
8,975,926
-2.0%
0.40%
-6.0%
LLY SellLILLY ELI & CO$1,053,596,000
+8.3%
5,639,628
-2.1%
0.39%
+3.1%
AVGO SellBROADCOM INC$1,032,206,000
+4.0%
2,226,212
-1.8%
0.38%
-1.0%
MCD SellMCDONALDS CORP$1,009,946,000
+2.1%
4,505,874
-2.2%
0.38%
-2.8%
QCOM SellQUALCOMM INC$1,004,282,000
-13.3%
7,574,338
-0.4%
0.37%
-17.6%
AMGN SellAMGEN INC$988,575,000
+6.2%
3,973,207
-1.9%
0.37%
+0.8%
C SellCITIGROUP INC$975,837,000
+17.5%
13,413,558
-0.4%
0.36%
+12.0%
AMT BuyAMERICAN TOWER CORP NEW$960,639,000
+7.1%
4,018,387
+0.5%
0.36%
+2.0%
LOW SellLOWES COS INC$943,762,000
+18.0%
4,962,451
-0.4%
0.35%
+12.5%
PLD SellPROLOGIS INC.$945,292,000
+6.1%
8,917,847
-0.3%
0.35%
+0.9%
BMY SellBRISTOL-MYERS SQUIBB CO$907,992,000
+1.2%
14,382,879
-0.6%
0.34%
-3.7%
HON SellHONEYWELL INTL INC$892,811,000
+0.8%
4,112,998
-1.3%
0.33%
-4.0%
WFC SellWELLS FARGO CO NEW$886,504,000
+23.7%
22,690,114
-4.5%
0.33%
+17.4%
AMAT BuyAPPLIED MATLS INC$872,213,000
+55.4%
6,528,534
+0.4%
0.32%
+47.7%
ORCL SellORACLE CORP$855,538,000
+4.9%
12,192,351
-3.3%
0.32%0.0%
DHR SellDANAHER CORPORATION$852,868,000
-0.8%
3,789,164
-2.1%
0.32%
-5.6%
LIN SellLINDE PLC$787,894,000
+4.1%
2,811,571
-2.2%
0.29%
-0.7%
CAT SellCATERPILLAR INC$788,816,000
+24.8%
3,401,953
-2.0%
0.29%
+19.0%
IBM SellINTERNATIONAL BUSINESS MACHS$777,113,000
+4.8%
5,831,554
-1.0%
0.29%0.0%
SBUX SellSTARBUCKS CORP$766,544,000
-1.0%
7,015,146
-3.0%
0.29%
-5.6%
BLK BuyBLACKROCK INC$751,116,000
+7.3%
996,226
+2.7%
0.28%
+2.2%
TGT SellTARGET CORP$747,975,000
+10.1%
3,776,318
-1.9%
0.28%
+4.9%
MMM Sell3M CO$732,993,000
+8.4%
3,804,202
-1.7%
0.27%
+3.0%
UPS SellUNITED PARCEL SERVICE INCcl b$730,952,000
-0.6%
4,299,969
-1.5%
0.27%
-5.6%
GE SellGENERAL ELECTRIC CO$726,717,000
+19.6%
55,347,785
-1.6%
0.27%
+13.9%
PM SellPHILIP MORRIS INTL INC$725,063,000
+5.2%
8,170,619
-1.9%
0.27%0.0%
MS BuyMORGAN STANLEY$718,186,000
+16.3%
9,247,805
+2.6%
0.27%
+10.7%
DE SellDEERE & CO$713,612,000
+37.9%
1,907,336
-0.8%
0.27%
+31.0%
DUK BuyDUKE ENERGY CORP NEW$709,291,000
+6.0%
7,347,895
+0.5%
0.26%
+0.8%
GS SellGOLDMAN SACHS GROUP INC$695,660,000
+23.0%
2,127,395
-0.8%
0.26%
+16.7%
INTU BuyINTUIT$692,919,000
+1.5%
1,808,904
+0.7%
0.26%
-3.4%
CCI SellCROWN CASTLE INTL CORP NEW$693,396,000
+7.6%
4,028,327
-0.5%
0.26%
+2.4%
ENB SellENBRIDGE INC$680,212,000
+13.1%
18,675,511
-0.8%
0.25%
+7.2%
SO BuySOUTHERN CO$666,381,000
+1.8%
10,720,401
+0.6%
0.25%
-3.1%
CVS SellCVS HEALTH CORP$662,636,000
+6.3%
8,808,153
-3.5%
0.25%
+1.2%
ANTM SellANTHEM INC$660,337,000
+10.0%
1,839,631
-1.6%
0.25%
+4.7%
SPGI BuyS&P GLOBAL INC$631,253,000
+17.3%
1,788,921
+9.3%
0.24%
+11.4%
BA SellBOEING CO$629,549,000
+16.5%
2,471,539
-2.1%
0.24%
+10.8%
RY BuyROYAL BK CDA$627,078,000
+14.4%
6,802,029
+1.9%
0.23%
+8.8%
LRCX SellLAM RESEARCH CORP$624,341,000
+24.1%
1,048,887
-1.5%
0.23%
+18.3%
MU SellMICRON TECHNOLOGY INC$621,527,000
+15.5%
7,045,964
-1.6%
0.23%
+10.0%
D SellDOMINION ENERGY INC$616,408,000
-3.0%
8,114,907
-4.0%
0.23%
-7.6%
MDLZ BuyMONDELEZ INTL INCcl a$605,796,000
+0.5%
10,350,147
+0.3%
0.23%
-4.2%
BKNG SellBOOKING HOLDINGS INC$607,568,000
+1.2%
260,775
-3.2%
0.23%
-3.8%
CSX SellCSX CORP$604,535,000
+5.8%
6,269,807
-0.4%
0.22%
+0.4%
SCHW SellSCHWAB CHARLES CORP$603,163,000
+19.7%
9,254,097
-2.6%
0.22%
+14.2%
GILD SellGILEAD SCIENCES INC$601,924,000
+10.3%
9,313,384
-0.5%
0.22%
+4.7%
AXP SellAMERICAN EXPRESS CO$580,435,000
+13.6%
4,103,723
-2.9%
0.22%
+8.0%
RTX SellRAYTHEON TECHNOLOGIES CORP$580,666,000
+3.9%
7,514,766
-3.8%
0.22%
-1.4%
NOW SellSERVICENOW INC$577,997,000
-9.8%
1,155,731
-0.7%
0.22%
-14.3%
CI SellCIGNA CORP NEW$569,414,000
+10.0%
2,355,476
-5.3%
0.21%
+4.4%
AMD BuyADVANCED MICRO DEVICES INC$558,206,000
-14.2%
7,110,889
+0.2%
0.21%
-18.4%
NSC SellNORFOLK SOUTHN CORP$554,960,000
+11.7%
2,066,734
-1.2%
0.21%
+6.2%
TD BuyTORONTO DOMINION BK ONT$551,641,000
+16.2%
8,459,492
+0.6%
0.21%
+10.8%
CNI BuyCANADIAN NATL RY CO$551,940,000
+6.1%
4,756,689
+0.4%
0.21%
+1.0%
ADP SellAUTOMATIC DATA PROCESSING IN$538,604,000
+6.2%
2,857,772
-0.7%
0.20%
+1.0%
SYK SellSTRYKER CORPORATION$539,392,000
-1.8%
2,214,428
-1.2%
0.20%
-6.5%
ISRG SellINTUITIVE SURGICAL INC$538,115,000
-10.7%
728,225
-1.1%
0.20%
-15.3%
MO BuyALTRIA GROUP INC$520,144,000
+25.2%
10,167,000
+0.4%
0.19%
+19.0%
SHOP BuySHOPIFY INCcl a$518,772,000
-1.1%
469,327
+1.1%
0.19%
-5.9%
TJX SellTJX COS INC NEW$516,991,000
-4.5%
7,815,438
-1.4%
0.19%
-9.0%
CL BuyCOLGATE PALMOLIVE CO$510,183,000
-6.9%
6,471,960
+1.0%
0.19%
-11.6%
FIS SellFIDELITY NATL INFORMATION SV$507,222,000
-1.9%
3,607,303
-1.3%
0.19%
-6.4%
PNC SellPNC FINL SVCS GROUP INC$507,453,000
+17.5%
2,892,947
-0.2%
0.19%
+11.8%
DLR BuyDIGITAL RLTY TR INC$506,437,000
+1.6%
3,595,832
+0.6%
0.19%
-3.1%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$505,660,000
-11.6%
819,520
-5.2%
0.19%
-16.1%
CB BuyCHUBB LIMITED$502,505,000
+3.3%
3,181,002
+0.6%
0.19%
-2.1%
JD SellJD.COM INCspon adr cl a$495,128,000
-6.1%
5,871,315
-2.2%
0.18%
-11.1%
ITW SellILLINOIS TOOL WKS INC$490,939,000
+7.6%
2,216,202
-1.0%
0.18%
+2.2%
EL SellLAUDER ESTEE COS INCcl a$487,800,000
+9.1%
1,677,147
-0.1%
0.18%
+4.0%
PSA SellPUBLIC STORAGE$489,636,000
+6.4%
1,984,248
-0.5%
0.18%
+1.1%
USB SellUS BANCORP DEL$484,170,000
+17.1%
8,753,735
-1.3%
0.18%
+11.1%
ZTS SellZOETIS INCcl a$478,735,000
-6.2%
3,039,945
-1.4%
0.18%
-11.0%
FDX SellFEDEX CORP$474,808,000
+6.2%
1,671,624
-2.9%
0.18%
+1.1%
ATVI SellACTIVISION BLIZZARD INC$475,553,000
-1.7%
5,113,472
-1.8%
0.18%
-6.3%
CME SellCME GROUP INC$463,160,000
+11.6%
2,267,797
-0.5%
0.17%
+6.1%
TMUS SellT-MOBILE US INC$462,147,000
-8.8%
3,688,613
-1.8%
0.17%
-13.1%
SQ BuySQUARE INCcl a$462,615,000
+5.4%
2,037,504
+1.1%
0.17%0.0%
AEP SellAMERICAN ELEC PWR CO INC$462,698,000
+1.6%
5,462,796
-0.1%
0.17%
-3.4%
TFC SellTRUIST FINL CORP$459,191,000
+20.8%
7,873,645
-0.7%
0.17%
+14.8%
GM SellGENERAL MTRS CO$459,115,000
+32.2%
7,990,161
-4.2%
0.17%
+25.7%
SPG BuySIMON PPTY GROUP INC NEW$457,132,000
+33.9%
4,018,032
+0.4%
0.17%
+26.9%
LMT SellLOCKHEED MARTIN CORP$452,390,000
+2.2%
1,224,329
-1.8%
0.17%
-2.3%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$446,266,000
+13.2%
1,157
+2.1%
0.17%
+7.8%
ES BuyEVERSOURCE ENERGY$438,792,000
+4.8%
5,067,455
+4.7%
0.16%
-0.6%
COP BuyCONOCOPHILLIPS$434,673,000
+49.3%
8,205,956
+12.7%
0.16%
+42.1%
SRE BuySEMPRA ENERGY$434,532,000
+5.0%
3,277,497
+0.9%
0.16%0.0%
BDX BuyBECTON DICKINSON & CO$433,489,000
-2.2%
1,782,806
+0.6%
0.16%
-7.5%
ADSK SellAUTODESK INC$427,298,000
-9.8%
1,541,760
-0.6%
0.16%
-14.5%
BIDU SellBAIDU INCspon adr rep a$424,336,000
-2.0%
1,950,519
-2.6%
0.16%
-7.1%
TRP BuyTC ENERGY CORP$425,306,000
+12.9%
9,278,887
+0.1%
0.16%
+6.8%
ETN SellEATON CORP PLC$425,158,000
+12.8%
3,074,611
-2.0%
0.16%
+6.8%
ECL BuyECOLAB INC$423,309,000
-0.4%
1,977,424
+0.7%
0.16%
-4.8%
HUM SellHUMANA INC$416,588,000
-1.9%
993,640
-4.0%
0.16%
-6.6%
MMC SellMARSH & MCLENNAN COS INC$412,273,000
+3.5%
3,384,837
-0.6%
0.15%
-1.3%
XEL BuyXCEL ENERGY INC$411,855,000
+0.1%
6,192,361
+0.3%
0.15%
-5.0%
EBAY BuyEBAY INC.$407,634,000
+33.4%
6,656,286
+9.5%
0.15%
+26.7%
EMR SellEMERSON ELEC CO$408,765,000
+10.4%
4,530,752
-1.6%
0.15%
+4.8%
PGR SellPROGRESSIVE CORP$399,653,000
-4.9%
4,180,039
-1.6%
0.15%
-9.7%
KMB BuyKIMBERLY-CLARK CORP$397,371,000
+3.1%
2,857,752
+0.0%
0.15%
-2.0%
SHW BuySHERWIN WILLIAMS CO$394,783,000
-0.6%
545,520
+0.9%
0.15%
-5.8%
CMI BuyCUMMINS INC$395,225,000
+26.7%
1,525,311
+11.1%
0.15%
+20.5%
BNS BuyBANK NOVA SCOTIA B C$391,209,000
+17.6%
6,254,083
+1.5%
0.15%
+12.3%
FISV SellFISERV INC$392,601,000
+3.2%
3,298,062
-1.3%
0.15%
-2.0%
ED BuyCONSOLIDATED EDISON INC$393,210,000
+9.5%
5,256,856
+5.8%
0.15%
+3.5%
KLAC SellKLA CORP$392,907,000
+27.1%
1,189,186
-0.4%
0.15%
+20.7%
WBA SellWALGREENS BOOTS ALLIANCE INC$389,244,000
+34.7%
7,090,050
-2.2%
0.14%
+28.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$388,973,000
+2.7%
2,594,542
+5.1%
0.14%
-2.0%
TT BuyTRANE TECHNOLOGIES PLC$383,293,000
+23.9%
2,315,133
+8.7%
0.14%
+18.2%
ILMN SellILLUMINA INC$380,312,000
+3.5%
990,239
-0.3%
0.14%
-1.4%
NEM BuyNEWMONT CORP$379,724,000
+9.1%
6,300,036
+8.5%
0.14%
+3.7%
EQIX SellEQUINIX INC$373,222,000
-5.6%
549,180
-0.8%
0.14%
-10.3%
COF SellCAPITAL ONE FINL CORP$371,860,000
+27.2%
2,922,738
-1.2%
0.14%
+21.9%
DG SellDOLLAR GEN CORP NEW$371,452,000
-6.9%
1,833,252
-3.3%
0.14%
-11.5%
ADI SellANALOG DEVICES INC$371,554,000
+3.3%
2,396,276
-1.6%
0.14%
-2.1%
EQR SellEQUITY RESIDENTIALsh ben int$371,187,000
+19.7%
5,181,997
-0.9%
0.14%
+14.0%
VRTX SellVERTEX PHARMACEUTICALS INC$367,118,000
-9.7%
1,708,397
-0.7%
0.14%
-13.8%
ICE SellINTERCONTINENTAL EXCHANGE IN$368,808,000
-5.6%
3,302,345
-2.6%
0.14%
-10.5%
APD BuyAIR PRODS & CHEMS INC$363,198,000
+4.0%
1,290,958
+1.0%
0.14%
-1.5%
AVB SellAVALONBAY CMNTYS INC$357,413,000
+14.5%
1,937,093
-0.4%
0.13%
+9.0%
WELL SellWELLTOWER INC$353,940,000
+10.4%
4,941,219
-0.4%
0.13%
+4.8%
BSX SellBOSTON SCIENTIFIC CORP$354,884,000
+6.2%
9,181,980
-1.2%
0.13%
+0.8%
A BuyAGILENT TECHNOLOGIES INC$353,349,000
+11.1%
2,779,185
+3.5%
0.13%
+5.6%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$353,821,000
-6.8%
4,529,220
-2.2%
0.13%
-11.4%
KMI BuyKINDER MORGAN INC DEL$355,073,000
+24.8%
21,325,759
+2.5%
0.13%
+18.9%
JCI SellJOHNSON CTLS INTL PLC$352,876,000
+24.9%
5,913,777
-2.4%
0.13%
+18.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$349,634,000
+2.3%
2,552,249
+1.9%
0.13%
-3.0%
NXPI BuyNXP SEMICONDUCTORS N V$349,327,000
+35.4%
1,735,007
+7.0%
0.13%
+28.7%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$349,361,000
+0.1%
1,258,734
+1.8%
0.13%
-5.1%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$349,285,000
+0.2%
1,087,130
+5.2%
0.13%
-5.1%
EXC BuyEXELON CORP$348,791,000
+3.9%
7,974,149
+0.3%
0.13%
-0.8%
WM BuyWASTE MGMT INC DEL$347,366,000
+10.0%
2,692,337
+0.5%
0.13%
+4.0%
MELI BuyMERCADOLIBRE INC$346,824,000
-10.9%
235,592
+1.4%
0.13%
-15.1%
AON SellAON PLC$346,108,000
+8.2%
1,504,097
-0.6%
0.13%
+3.2%
EW SellEDWARDS LIFESCIENCES CORP$345,309,000
-9.0%
4,128,514
-0.8%
0.13%
-13.4%
CP SellCANADIAN PAC RY LTD$345,635,000
+9.7%
905,125
-0.5%
0.13%
+4.9%
TEL SellTE CONNECTIVITY LTD$342,719,000
+6.3%
2,654,842
-0.3%
0.13%
+1.6%
WEC BuyWEC ENERGY GROUP INC$341,441,000
+3.5%
3,648,259
+1.8%
0.13%
-1.6%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$340,331,000
+10.3%
5,652,359
+6.8%
0.13%
+5.0%
GPN SellGLOBAL PMTS INC$337,102,000
-8.3%
1,672,302
-2.0%
0.13%
-12.5%
UBER BuyUBER TECHNOLOGIES INC$337,048,000
+7.5%
6,183,228
+0.5%
0.13%
+2.4%
F SellFORD MTR CO DEL$338,717,000
+33.6%
27,650,189
-4.2%
0.13%
+27.3%
REGN SellREGENERON PHARMACEUTICALS$335,288,000
-4.0%
708,644
-2.0%
0.12%
-8.8%
BIIB SellBIOGEN INC$334,567,000
+11.0%
1,195,946
-2.8%
0.12%
+5.9%
TROW BuyPRICE T ROWE GROUP INC$333,240,000
+16.7%
1,941,985
+2.9%
0.12%
+10.7%
IDXX BuyIDEXX LABS INC$332,346,000
+10.3%
679,208
+12.7%
0.12%
+5.1%
EA SellELECTRONIC ARTS INC$329,014,000
-6.7%
2,430,483
-1.0%
0.12%
-10.9%
TRV BuyTRAVELERS COMPANIES INC$330,084,000
+8.9%
2,194,707
+1.7%
0.12%
+3.4%
BAX SellBAXTER INTL INC$322,004,000
+4.5%
3,817,914
-0.6%
0.12%
-0.8%
ALL BuyALLSTATE CORP$323,216,000
+4.6%
2,813,020
+0.1%
0.12%
-0.8%
SNPS BuySYNOPSYS INC$321,006,000
-3.7%
1,295,528
+0.8%
0.12%
-8.4%
HCA SellHCA HEALTHCARE INC$319,087,000
+10.8%
1,694,207
-3.2%
0.12%
+5.3%
NIO BuyNIO INCspon ads$315,755,000
-19.0%
8,100,417
+1.3%
0.12%
-22.9%
HPQ SellHP INC$317,750,000
+21.0%
10,007,856
-6.3%
0.12%
+14.6%
KKR SellKKR & CO INC$314,579,000
+20.1%
6,439,666
-0.5%
0.12%
+13.6%
BK BuyANK OF NEW YORK MELLON CORP P$310,218,000
+13.6%
6,559,891
+2.0%
0.12%
+8.4%
MET SellMETLIFE INC$309,664,000
+26.6%
5,093,978
-2.2%
0.12%
+19.8%
MCO SellMOODYS CORP$307,845,000
+2.3%
1,030,926
-0.5%
0.12%
-2.5%
BX SellBLACKSTONE GROUP INC$305,145,000
+10.2%
4,094,237
-4.2%
0.11%
+5.6%
FTS SellFORTIS INC$300,252,000
+6.1%
6,920,649
-0.2%
0.11%
+0.9%
PPG SellPPG INDS INC$300,808,000
+3.0%
2,001,915
-1.1%
0.11%
-1.8%
BMO BuyBANK MONTREAL QUE$300,511,000
+18.4%
3,371,742
+0.9%
0.11%
+13.1%
DOW SellDOW INC$297,850,000
+11.4%
4,658,248
-3.3%
0.11%
+5.7%
TWTR SellTWITTER INC$296,442,000
+15.8%
4,658,840
-1.5%
0.11%
+10.0%
PDD SellPINDUODUO INCsponsored ads$292,421,000
-25.1%
2,184,197
-0.6%
0.11%
-28.8%
NTES SellNETEASE INCsponsored ads$293,194,000
+4.5%
2,839,379
-3.1%
0.11%
-0.9%
SLB SellSCHLUMBERGER LTD$288,036,000
+24.2%
10,593,440
-0.3%
0.11%
+17.6%
AIG SellAMERICAN INTL GROUP INC$284,439,000
+19.3%
6,155,334
-2.3%
0.11%
+14.0%
SYY SellSYSCO CORP$285,277,000
+1.6%
3,622,990
-4.2%
0.11%
-3.6%
GIS BuyGENERAL MLS INC$275,652,000
+4.3%
4,495,314
+0.0%
0.10%0.0%
XLNX BuyXILINX INC$273,249,000
-11.3%
2,205,399
+1.5%
0.10%
-15.7%
O BuyREALTY INCOME CORP$273,499,000
+6.2%
4,307,070
+4.0%
0.10%
+1.0%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$271,197,000
-5.7%
1,650,627
+2.3%
0.10%
-10.6%
MNST SellMONSTER BEVERAGE CORP NEW$270,683,000
-3.2%
2,971,623
-1.7%
0.10%
-7.3%
AFL SellAFLAC INC$269,008,000
+14.0%
5,256,103
-0.9%
0.10%
+8.7%
BBY BuyBEST BUY INC$265,601,000
+23.8%
2,313,382
+7.6%
0.10%
+17.9%
DD SellDUPONT DE NEMOURS INC$266,965,000
-19.7%
3,454,519
-26.1%
0.10%
-23.8%
ROST SellROSS STORES INC$262,110,000
-5.7%
2,185,871
-3.4%
0.10%
-10.1%
FCX SellFREEPORT-MCMORAN INCcl b$264,286,000
+22.6%
8,025,702
-3.1%
0.10%
+16.7%
PSX SellPHILLIPS 66$262,794,000
+13.7%
3,222,883
-2.5%
0.10%
+7.7%
VTR BuyVENTAS INC$259,174,000
+11.4%
4,858,906
+2.4%
0.10%
+6.6%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$261,039,000
+4.1%
5,867,798
-3.4%
0.10%
-1.0%
ALGN SellALIGN TECHNOLOGY INC$261,417,000
-0.0%
482,739
-1.3%
0.10%
-4.9%
SWKS SellSKYWORKS SOLUTIONS INC$257,791,000
+18.9%
1,405,005
-0.9%
0.10%
+12.9%
EOG SellEOG RES INC$257,700,000
+43.1%
3,553,014
-1.6%
0.10%
+35.2%
PRU SellPRUDENTIAL FINL INC$256,707,000
+15.1%
2,817,870
-1.4%
0.10%
+10.3%
TWLO BuyTWILIO INCcl a$258,630,000
+4.0%
758,982
+3.3%
0.10%
-1.0%
PPL SellPPL CORP$254,871,000
+1.8%
8,837,444
-0.4%
0.10%
-3.1%
APH BuyAMPHENOL CORP NEWcl a$255,923,000
+2.0%
3,879,316
+102.2%
0.10%
-3.1%
NOC SellNORTHROP GRUMMAN CORP$256,199,000
-6.0%
791,616
-11.5%
0.10%
-11.2%
WDAY BuyWORKDAY INCcl a$252,904,000
+4.7%
1,018,008
+1.0%
0.09%
-1.1%
ETR SellENTERGY CORP NEW$253,379,000
-4.4%
2,547,294
-4.0%
0.09%
-9.6%
ROK SellROCKWELL AUTOMATION INC$251,325,000
+3.4%
946,822
-2.3%
0.09%
-1.1%
ROP SellROPER TECHNOLOGIES INC$252,378,000
-7.7%
625,737
-1.3%
0.09%
-12.1%
CLX BuyCLOROX CO DEL$252,295,000
-1.1%
1,308,039
+3.5%
0.09%
-6.0%
WY BuyWEYERHAEUSER CO MTN BE$249,111,000
+11.0%
6,997,464
+4.5%
0.09%
+5.7%
AEE BuyAMEREN CORP$250,280,000
+4.7%
3,076,203
+0.4%
0.09%
-1.1%
CMG SellCHIPOTLE MEXICAN GRILL INC$249,211,000
+1.1%
175,399
-1.3%
0.09%
-4.1%
YUM BuyYUM BRANDS INC$248,689,000
+0.5%
2,298,843
+0.8%
0.09%
-4.1%
STT BuySTATE STR CORP$249,471,000
+16.3%
2,969,530
+0.8%
0.09%
+10.7%
CARR BuyCARRIER GLOBAL CORPORATION$248,376,000
+12.4%
5,882,927
+0.4%
0.09%
+6.9%
CNC SellCENTENE CORP DEL$247,909,000
+3.6%
3,879,035
-2.7%
0.09%
-2.1%
ADM SellARCHER DANIELS MIDLAND CO$247,583,000
+12.0%
4,343,545
-1.0%
0.09%
+5.7%
PH SellPARKER-HANNIFIN CORP$247,627,000
+11.4%
785,045
-3.8%
0.09%
+5.7%
KEYS SellKEYSIGHT TECHNOLOGIES INC$244,043,000
+7.5%
1,701,831
-1.0%
0.09%
+2.2%
CTVA SellCORTEVA INC$243,513,000
+16.8%
5,223,301
-3.0%
0.09%
+11.0%
ESS SellESSEX PPTY TR INC$245,206,000
+13.9%
902,024
-0.5%
0.09%
+8.3%
MCK SellMCKESSON CORP$244,849,000
+6.2%
1,255,374
-5.3%
0.09%
+1.1%
LHX SellL3HARRIS TECHNOLOGIES INC$243,868,000
+2.0%
1,203,221
-4.9%
0.09%
-3.2%
CMS BuyCMS ENERGY CORP$241,267,000
+4.3%
3,940,986
+4.0%
0.09%
-1.1%
KR SellKROGER CO$241,435,000
+8.2%
6,708,387
-4.5%
0.09%
+3.4%
MCHP BuyMICROCHIP TECHNOLOGY INC.$242,100,000
+12.4%
1,559,716
+0.0%
0.09%
+7.1%
GLW SellCORNING INC$238,315,000
+20.5%
5,477,231
-0.3%
0.09%
+15.6%
CM BuyCANADIAN IMP BK COMM$235,193,000
+15.8%
2,402,320
+1.0%
0.09%
+10.0%
FTNT BuyFORTINET INC$235,277,000
+24.4%
1,275,769
+0.2%
0.09%
+18.9%
ZBH SellZIMMER BIOMET HOLDINGS INC$235,543,000
+2.3%
1,471,413
-1.5%
0.09%
-2.2%
WMB BuyWILLIAMS COS INC$237,336,000
+19.8%
10,018,436
+1.4%
0.09%
+12.8%
INFO SellIHS MARKIT LTD$237,039,000
+2.1%
2,449,249
-5.2%
0.09%
-3.3%
PEAK BuyHEALTHPEAK PROPERTIES INC$234,368,000
+6.2%
7,383,979
+1.1%
0.09%
+1.2%
KHC SellKRAFT HEINZ CO$231,566,000
+15.0%
5,789,121
-0.4%
0.09%
+8.9%
MTD BuyMETTLER TOLEDO INTERNATIONAL$230,228,000
+2.3%
199,209
+0.9%
0.09%
-2.3%
CTAS SellCINTAS CORP$231,847,000
-4.5%
679,285
-1.1%
0.09%
-9.5%
MXIM BuyMAXIM INTEGRATED PRODS INC$229,313,000
+3.4%
2,509,715
+0.3%
0.08%
-2.3%
GD SellGENERAL DYNAMICS CORP$228,640,000
+2.7%
1,259,311
-15.8%
0.08%
-2.3%
DHI SellD R HORTON INC$227,360,000
+25.6%
2,551,162
-2.8%
0.08%
+19.7%
MSI SellMOTOROLA SOLUTIONS INC$225,453,000
+8.4%
1,198,901
-1.9%
0.08%
+3.7%
KSU SellKANSAS CITY SOUTHERN$224,254,000
+28.8%
849,705
-0.4%
0.08%
+23.5%
IQV SellIQVIA HLDGS INC$224,700,000
+5.9%
1,163,401
-1.7%
0.08%
+1.2%
AZO SellAUTOZONE INC$224,825,000
+13.0%
160,095
-4.6%
0.08%
+7.7%
DTE SellDTE ENERGY CO$226,287,000
+5.8%
1,699,619
-3.6%
0.08%0.0%
PAYX SellPAYCHEX INC$226,204,000
+4.6%
2,307,735
-0.6%
0.08%
-1.2%
MPC SellMARATHON PETE CORP$226,354,000
+26.4%
4,231,721
-2.3%
0.08%
+20.0%
MAA BuyMID-AMER APT CMNTYS INC$223,786,000
+14.1%
1,550,232
+0.1%
0.08%
+7.8%
FAST SellFASTENAL CO$222,878,000
+2.4%
4,432,748
-0.6%
0.08%
-2.4%
FE BuyFIRSTENERGY CORP$223,508,000
+13.5%
6,443,013
+0.1%
0.08%
+7.8%
DLTR SellDOLLAR TREE INC$221,294,000
+4.5%
1,933,371
-1.4%
0.08%
-1.2%
HIG SellHARTFORD FINL SVCS GROUP INC$219,191,000
+36.3%
3,281,763
-0.0%
0.08%
+30.2%
ALXN SellALEXION PHARMACEUTICALS INC$220,643,000
-3.7%
1,442,966
-1.6%
0.08%
-8.9%
PANW SellPALO ALTO NETWORKS INC$221,384,000
-11.8%
687,398
-2.7%
0.08%
-16.3%
VFC SellV F CORP$221,169,000
-6.8%
2,767,341
-0.4%
0.08%
-11.8%
MSCI SellMSCI INC$220,272,000
-8.5%
525,358
-2.6%
0.08%
-12.8%
MFC BuyMANULIFE FINL CORP$220,448,000
+23.9%
10,250,627
+2.5%
0.08%
+17.1%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$218,051,000
+25.5%
1,194,729
+45.6%
0.08%
+19.1%
MAR BuyMARRIOTT INTL INC NEWcl a$218,218,000
+15.3%
1,473,352
+2.7%
0.08%
+9.5%
PCAR SellPACCAR INC$218,173,000
+6.5%
2,347,981
-1.1%
0.08%
+1.2%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$218,649,000
+22.5%
450,651
-3.0%
0.08%
+15.7%
ORLY SellOREILLY AUTOMOTIVE INC$215,288,000
+7.3%
424,421
-4.2%
0.08%
+1.3%
TER BuyTERADYNE INC$212,221,000
+11.7%
1,744,088
+10.1%
0.08%
+6.8%
STZ SellCONSTELLATION BRANDS INCcl a$212,480,000
+3.2%
931,932
-0.8%
0.08%
-2.5%
LULU SellLULULEMON ATHLETICA INC$211,997,000
-16.0%
691,193
-4.7%
0.08%
-20.2%
EIX BuyEDISON INTL$213,199,000
-4.5%
3,638,214
+2.4%
0.08%
-9.2%
RMD BuyRESMED INC$213,178,000
-8.0%
1,098,736
+0.8%
0.08%
-13.2%
HSY BuyHERSHEY CO$211,804,000
+5.5%
1,339,172
+1.6%
0.08%0.0%
CBRE BuyCBRE GROUP INCcl a$210,291,000
+26.8%
2,658,187
+0.6%
0.08%
+20.0%
ANSS SellANSYS INC$210,425,000
-6.8%
619,699
-0.2%
0.08%
-11.4%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$207,927,000
+173.0%
1,489,596
+112.9%
0.08%
+156.7%
EXR BuyEXTRA SPACE STORAGE INC$206,179,000
+15.8%
1,555,479
+1.2%
0.08%
+10.0%
INVH BuyINVITATION HOMES INC$207,778,000
+7.9%
6,495,051
+0.2%
0.08%
+2.7%
DOCU BuyDOCUSIGN INC$204,857,000
-8.7%
1,011,883
+0.2%
0.08%
-13.6%
DRE SellDUKE REALTY CORP$204,785,000
+4.8%
4,883,949
-0.1%
0.08%0.0%
DXCM BuyDEXCOM INC$200,697,000
-2.6%
558,439
+0.2%
0.08%
-7.4%
SWK BuySTANLEY BLACK & DECKER INC$201,126,000
+13.1%
1,007,291
+1.1%
0.08%
+7.1%
VLO BuyVALERO ENERGY CORP$202,429,000
+28.6%
2,827,227
+1.6%
0.08%
+21.0%
VEEV SellVEEVA SYS INC$200,420,000
-4.4%
767,188
-0.4%
0.08%
-8.5%
MRNA SellMODERNA INC$201,669,000
+25.2%
1,540,042
-0.1%
0.08%
+19.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$198,648,000
+6.1%
1,949,440
+9.3%
0.07%
+1.4%
BXP SellBOSTON PROPERTIES INC$198,453,000
+6.2%
1,959,833
-0.9%
0.07%
+1.4%
CSGP SellCOSTAR GROUP INC$198,129,000
-11.8%
241,057
-0.8%
0.07%
-15.9%
HLT SellHILTON WORLDWIDE HLDGS INC$194,745,000
+5.5%
1,610,525
-3.0%
0.07%
+1.4%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$195,916,000
+2.5%
3,999,908
-0.6%
0.07%
-2.7%
CERN SellCERNER CORP$196,484,000
-9.3%
2,733,493
-1.0%
0.07%
-14.1%
SUI BuySUN CMNTYS INC$195,635,000
+0.6%
1,303,880
+1.9%
0.07%
-3.9%
FRC SellFIRST REP BK SAN FRANCISCO C$194,157,000
+12.7%
1,164,363
-0.7%
0.07%
+7.5%
ODFL SellOLD DOMINION FREIGHT LINE IN$189,918,000
+22.0%
789,975
-0.9%
0.07%
+16.4%
PINS BuyPINTEREST INCcl a$191,739,000
+75.3%
2,590,030
+56.1%
0.07%
+65.1%
TSCO BuyTRACTOR SUPPLY CO$191,342,000
+29.4%
1,080,527
+2.7%
0.07%
+22.4%
OKE SellONEOK INC NEW$185,431,000
+27.2%
3,660,300
-3.7%
0.07%
+21.1%
PXD BuyPIONEER NAT RES CO$185,806,000
+68.8%
1,169,903
+21.0%
0.07%
+60.5%
WLTW SellWILLIS TOWERS WATSON PLC LTD$185,175,000
+7.3%
809,035
-1.2%
0.07%
+1.5%
HPE SellHEWLETT PACKARD ENTERPRISE C$184,740,000
+30.1%
11,736,993
-2.0%
0.07%
+23.2%
EXPD BuyEXPEDITORS INTL WASH INC$185,646,000
+18.1%
1,723,891
+4.3%
0.07%
+11.3%
AMP SellAMERIPRISE FINL INC$183,271,000
+18.1%
788,431
-1.3%
0.07%
+11.5%
MTCH SellMATCH GROUP INC NEW$183,336,000
-13.9%
1,334,512
-5.3%
0.07%
-18.1%
CHD BuyCHURCH & DWIGHT INC$183,638,000
+2.3%
2,102,339
+2.2%
0.07%
-2.9%
AME SellAMETEK INC$179,885,000
+2.9%
1,408,310
-2.6%
0.07%
-1.5%
VRSK SellVERISK ANALYTICS INC$179,257,000
-15.6%
1,014,525
-0.9%
0.07%
-19.3%
OKTA BuyOKTA INCcl a$181,133,000
-11.5%
821,723
+2.0%
0.07%
-16.2%
ATO BuyATMOS ENERGY CORP$178,621,000
+9.7%
1,806,981
+5.9%
0.07%
+4.7%
WST BuyWEST PHARMACEUTICAL SVSC INC$180,475,000
+10.8%
640,478
+11.4%
0.07%
+4.7%
TDG SellTRANSDIGM GROUP INC$177,638,000
-6.6%
302,146
-1.7%
0.07%
-10.8%
CDW SellCDW CORP$177,171,000
+23.0%
1,068,902
-2.2%
0.07%
+17.9%
ROKU BuyROKU INC$177,975,000
+57.5%
546,321
+60.5%
0.07%
+50.0%
DFS SellDISCOVER FINL SVCS$178,258,000
+2.0%
1,876,601
-2.8%
0.07%
-2.9%
LYB SellLYONDELLBASELL INDUSTRIES N$178,118,000
+6.6%
1,711,855
-6.1%
0.07%
+1.5%
QRVO SellQORVO INC$177,194,000
+8.7%
969,849
-1.1%
0.07%
+3.1%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$174,755,000
+7.4%
1,560,742
+27.5%
0.06%
+1.6%
OTIS SellOTIS WORLDWIDE CORP$172,813,000
+0.5%
2,524,654
-0.8%
0.06%
-4.5%
GOLD SellBARRICK GOLD CORP$173,114,000
-13.7%
8,727,660
-1.0%
0.06%
-19.0%
LEN SellLENNAR CORPcl a$170,903,000
+28.0%
1,688,264
-3.6%
0.06%
+23.1%
NTRS BuyNORTHERN TR CORP$170,503,000
+13.2%
1,622,128
+0.3%
0.06%
+8.5%
LNT BuyALLIANT ENERGY CORP$170,626,000
+7.8%
3,150,418
+2.5%
0.06%
+3.2%
HOLX BuyHOLOGIC INC$169,062,000
+7.2%
2,272,950
+5.0%
0.06%
+1.6%
NUE SellNUCOR CORP$168,297,000
+41.5%
2,096,637
-6.3%
0.06%
+34.0%
SPLK BuySPLUNK INC$167,949,000
-12.0%
1,239,652
+10.3%
0.06%
-16.0%
GRMN BuyGARMIN LTD$165,604,000
+13.3%
1,256,000
+2.8%
0.06%
+8.8%
HST SellHOST HOTELS & RESORTS INC$165,555,000
+14.1%
9,825,235
-1.0%
0.06%
+8.8%
GWW BuyGRAINGER W W INC$167,722,000
-1.8%
418,331
+0.0%
0.06%
-7.5%
YUMC SellYUM CHINA HLDGS INC$167,537,000
-0.1%
2,829,556
-3.6%
0.06%
-6.1%
BLL SellBALL CORP$162,443,000
-15.5%
1,916,954
-7.1%
0.06%
-18.7%
FFIV SellF5 NETWORKS INC$165,048,000
+14.4%
791,135
-3.5%
0.06%
+8.9%
FITB SellFIFTH THIRD BANCORP$163,122,000
+33.5%
4,355,720
-1.7%
0.06%
+27.1%
SLF BuySUN LIFE FINANCIAL INC.$159,803,000
+14.6%
3,162,503
+0.8%
0.06%
+9.1%
DOV BuyDOVER CORP$161,990,000
+9.0%
1,181,286
+0.4%
0.06%
+3.4%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$161,689,000
-15.3%
915,046
-0.4%
0.06%
-20.0%
NLOK BuyNORTONLIFELOCK INC$158,492,000
+12.7%
7,454,910
+10.2%
0.06%
+7.3%
VIAC BuyVIACOMCBS INCcl b$158,713,000
+23.7%
3,519,152
+2.2%
0.06%
+18.0%
XYL BuyXYLEM INC$158,487,000
+6.2%
1,506,817
+2.7%
0.06%
+1.7%
MKC BuyMCCORMICK & CO INC$157,132,000
-6.6%
1,762,362
+0.2%
0.06%
-10.6%
VRSN SellVERISIGN INC$155,341,000
-10.5%
781,547
-2.5%
0.06%
-14.7%
WDC SellWESTERN DIGITAL CORP.$154,759,000
+18.4%
2,318,489
-1.8%
0.06%
+13.7%
IP SellINTERNATIONAL PAPER CO$155,242,000
+5.8%
2,871,114
-2.7%
0.06%
+1.8%
LH SellLABORATORY CORP AMER HLDGS$156,153,000
+23.0%
612,294
-1.8%
0.06%
+16.0%
EXPE SellEXPEDIA GROUP INC$154,422,000
+26.2%
897,196
-2.9%
0.06%
+20.8%
CTXS SellCITRIX SYS INC$154,450,000
+5.5%
1,100,384
-2.2%
0.06%
+1.8%
STX SellSEAGATE TECHNOLOGY PLC$154,093,000
+16.9%
2,007,723
-5.3%
0.06%
+9.6%
WAT BuyWATERS CORP$152,502,000
+17.1%
536,651
+1.9%
0.06%
+11.8%
URI SellUNITED RENTALS INC$153,530,000
+37.2%
466,217
-3.4%
0.06%
+29.5%
EVRG BuyEVERGY INC$152,413,000
+7.5%
2,560,263
+0.3%
0.06%
+1.8%
MKTX BuyMARKETAXESS HLDGS INC$153,238,000
-12.6%
307,757
+0.2%
0.06%
-17.4%
MGA SellMAGNA INTL INC$152,579,000
+15.4%
1,732,666
-7.3%
0.06%
+9.6%
SIVB BuySVB FINANCIAL GROUP$149,876,000
+27.6%
303,602
+0.2%
0.06%
+21.7%
SYF SellSYNCHRONY FINANCIAL$150,775,000
+9.9%
3,707,169
-6.3%
0.06%
+3.7%
MTB SellM & T BK CORP$150,973,000
+17.6%
995,795
-1.2%
0.06%
+12.0%
UDR BuyUDR INC$151,226,000
+14.2%
3,447,923
+0.1%
0.06%
+7.7%
AJG SellGALLAGHER ARTHUR J & CO$148,994,000
-0.7%
1,194,148
-1.6%
0.06%
-5.1%
NDAQ BuyNASDAQ INC$147,480,000
+14.5%
1,000,129
+3.1%
0.06%
+10.0%
EPAM BuyEPAM SYS INC$148,465,000
+11.3%
374,248
+0.6%
0.06%
+5.8%
FNV BuyFRANCO NEV CORP$147,146,000
+1.6%
1,174,316
+1.6%
0.06%
-3.5%
VMW BuyVMWARE INC$144,689,000
+23.9%
961,712
+15.5%
0.05%
+17.4%
JNPR BuyJUNIPER NETWORKS INC$144,379,000
+29.2%
5,699,869
+14.8%
0.05%
+22.7%
CNQ SellCANADIAN NAT RES LTD$144,493,000
+26.2%
4,674,626
-1.9%
0.05%
+20.0%
RSG SellREPUBLIC SVCS INC$145,786,000
+2.1%
1,467,407
-1.0%
0.05%
-3.6%
ETSY SellETSY INC$141,328,000
+12.4%
700,789
-0.8%
0.05%
+8.2%
BR BuyBROADRIDGE FINL SOLUTIONS IN$143,545,000
+16.0%
937,591
+16.0%
0.05%
+10.4%
SJM SellSMUCKER J M CO$143,090,000
+8.9%
1,130,887
-0.5%
0.05%
+3.9%
TRMB SellTRIMBLE INC$142,535,000
+9.3%
1,832,311
-6.2%
0.05%
+3.9%
COO SellCOOPER COS INC$142,914,000
+3.4%
372,083
-2.2%
0.05%
-1.9%
CPRT SellCOPART INC$142,564,000
-16.0%
1,312,616
-1.5%
0.05%
-19.7%
SU SellSUNCOR ENERGY INC NEW$142,473,000
+22.4%
6,816,495
-1.9%
0.05%
+15.2%
NTAP BuyNETAPP INC$143,381,000
+9.9%
1,973,059
+0.2%
0.05%
+3.9%
LBRDK BuyLIBERTY BROADBAND CORP$142,112,000
-1.9%
946,474
+3.5%
0.05%
-7.0%
OXY SellOCCIDENTAL PETE CORP$138,753,000
+50.2%
5,212,350
-2.4%
0.05%
+44.4%
TTD SellTHE TRADE DESK INC$138,846,000
-19.3%
213,065
-0.8%
0.05%
-22.4%
J BuyJACOBS ENGR GROUP INC$138,850,000
+22.8%
1,074,104
+3.5%
0.05%
+18.2%
PTON BuyPELOTON INTERACTIVE INC$140,691,000
+32.9%
1,251,250
+79.4%
0.05%
+26.8%
K BuyKELLOGG CO$135,829,000
+4.1%
2,145,791
+2.4%
0.05%0.0%
NTR SellNUTRIEN LTD$138,144,000
+7.8%
2,564,659
-3.8%
0.05%
+2.0%
CAH SellCARDINAL HEALTH INC$137,643,000
+6.8%
2,265,728
-5.8%
0.05%
+2.0%
WPC BuyWP CAREY INC$137,156,000
+0.5%
1,938,329
+0.2%
0.05%
-3.8%
VICI BuyVICI PPTYS INC$136,033,000
+12.2%
4,817,020
+1.3%
0.05%
+8.5%
CINF SellCINCINNATI FINL CORP$135,042,000
+11.7%
1,309,932
-5.3%
0.05%
+6.4%
GPC SellGENUINE PARTS CO$133,828,000
+14.3%
1,157,764
-0.7%
0.05%
+8.7%
HAL SellHALLIBURTON CO$134,419,000
+13.1%
6,263,714
-0.4%
0.05%
+6.4%
WCN SellWASTE CONNECTIONS INC$133,501,000
-2.1%
1,236,107
-7.1%
0.05%
-5.7%
VMC SellVULCAN MATLS CO$133,134,000
+9.4%
788,933
-3.9%
0.05%
+4.2%
VAR BuyVARIAN MED SYS INC$135,038,000
+2.8%
764,953
+1.9%
0.05%
-2.0%
BFB BuyBROWN FORMAN CORPcl b$134,573,000
-12.4%
1,951,128
+0.9%
0.05%
-16.7%
TSN SellTYSON FOODS INCcl a$135,119,000
+13.2%
1,818,571
-1.8%
0.05%
+6.4%
LNG SellCHENIERE ENERGY INC$130,407,000
+13.7%
1,810,956
-5.3%
0.05%
+8.9%
SPOT BuySPOTIFY TECHNOLOGY S A$132,059,000
-8.1%
492,848
+7.9%
0.05%
-12.5%
ELS SellEQUITY LIFESTYLE PPTYS INC$131,353,000
-0.2%
2,063,983
-0.6%
0.05%
-5.8%
TCOM SellTRIP COM GROUP LTDads$130,554,000
+14.2%
3,294,336
-2.8%
0.05%
+8.9%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$131,569,000
-26.8%
9,397,764
+871.6%
0.05%
-30.0%
DELL BuyDELL TECHNOLOGIES INCcl c$131,197,000
+24.7%
1,488,346
+3.7%
0.05%
+19.5%
STE SellSTERIS PLC$131,090,000
+0.3%
688,203
-0.2%
0.05%
-3.9%
DGX BuyQUEST DIAGNOSTICS INC$132,704,000
+10.4%
1,034,005
+2.6%
0.05%
+4.3%
FLT SellFLEETCOR TECHNOLOGIES INC$128,744,000
-4.7%
479,265
-3.2%
0.05%
-9.4%
CFG SellCITIZENS FINANCIAL GROUP INC$128,128,000
+20.3%
2,902,094
-2.6%
0.05%
+14.3%
FTV SellFORTIVE CORP$127,697,000
-2.4%
1,807,712
-2.2%
0.05%
-5.9%
TAL SellTAL EDUCATION GROUPsponsored ads$127,773,000
-27.7%
2,372,758
-4.0%
0.05%
-30.4%
HES SellHESS CORP$129,757,000
+27.0%
1,833,767
-5.3%
0.05%
+20.0%
PNW BuyPINNACLE WEST CAP CORP$130,024,000
+5.6%
1,598,337
+3.8%
0.05%0.0%
RJF SellRAYMOND JAMES FINL INC$128,617,000
+28.0%
1,049,416
-0.1%
0.05%
+23.1%
KMX SellCARMAX INC$128,006,000
+37.4%
964,919
-2.2%
0.05%
+33.3%
MAS BuyMASCO CORP$129,919,000
+15.2%
2,168,920
+5.6%
0.05%
+9.1%
RF SellREGIONS FINANCIAL CORP NEW$128,940,000
+26.6%
6,240,980
-1.2%
0.05%
+20.0%
ABC SellAMERISOURCEBERGEN CORP$127,792,000
+15.8%
1,082,344
-4.1%
0.05%
+11.6%
KEY SellKEYCORP$126,773,000
+19.1%
6,344,975
-2.2%
0.05%
+11.9%
KDP BuyKEURIG DR PEPPER INC$126,320,000
+35.1%
3,675,290
+25.8%
0.05%
+27.0%
CAG BuyCONAGRA BRANDS INC$127,305,000
+5.5%
3,385,754
+1.8%
0.05%0.0%
PCG BuyPG&E CORP$127,470,000
+31.9%
10,885,572
+40.3%
0.05%
+23.7%
LVS SellLAS VEGAS SANDS CORP$126,884,000
-0.5%
2,088,286
-2.4%
0.05%
-6.0%
RNG SellRINGCENTRAL INCcl a$125,699,000
-21.7%
421,978
-0.3%
0.05%
-25.4%
MKL SellMARKEL CORP$124,616,000
+9.9%
109,335
-0.4%
0.05%
+4.5%
TFX SellTELEFLEX INCORPORATED$123,896,000
-0.6%
298,214
-1.5%
0.05%
-6.1%
EFX SellEQUIFAX INC$124,010,000
-9.7%
684,647
-3.9%
0.05%
-14.8%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$122,515,000
+8.9%
4,102,984
+2.5%
0.05%
+4.5%
MLM SellMARTIN MARIETTA MATLS INC$121,427,000
+12.5%
361,583
-4.9%
0.04%
+7.1%
VTRS SellVIATRIS INC$120,221,000
-26.4%
8,605,493
-1.3%
0.04%
-29.7%
TDY SellTELEDYNE TECHNOLOGIES INC$121,143,000
+1.6%
292,860
-3.7%
0.04%
-4.3%
MPW BuyMEDICAL PPTYS TRUST INC$120,867,000
+2.1%
5,679,823
+4.5%
0.04%
-2.2%
PBA BuyPEMBINA PIPELINE CORP$118,771,000
+23.5%
4,112,387
+1.0%
0.04%
+15.8%
AQN BuyALGONQUIN PWR UTILS CORP$119,204,000
-2.8%
7,525,007
+0.9%
0.04%
-8.3%
W BuyWAYFAIR INCcl a$117,142,000
+41.4%
372,174
+1.4%
0.04%
+37.5%
NVR SellNVR INC$117,024,000
+10.6%
24,841
-4.2%
0.04%
+7.3%
TDOC BuyTELADOC HEALTH INC$119,118,000
-8.0%
655,392
+1.2%
0.04%
-13.7%
SNAP SellSNAP INCcl a$118,890,000
-3.7%
2,273,668
-7.8%
0.04%
-8.3%
PTC SellPTC INC$117,834,000
+14.9%
856,038
-0.2%
0.04%
+10.0%
VNO SellVORNADO RLTY TRsh ben int$115,080,000
+14.2%
2,535,359
-6.1%
0.04%
+10.3%
LDOS BuyLEIDOS HOLDINGS INC$115,455,000
-7.2%
1,199,158
+1.3%
0.04%
-12.2%
REG SellREGENCY CTRS CORP$114,443,000
+23.2%
2,018,043
-1.0%
0.04%
+19.4%
EXAS BuyEXACT SCIENCES CORP$114,157,000
+0.9%
866,272
+1.5%
0.04%
-2.3%
XRAY SellDENTSPLY SIRONA INC$114,187,000
+21.5%
1,789,487
-0.3%
0.04%
+16.2%
CCL BuyCARNIVAL CORPunit 99/99/9999$116,016,000
+47.7%
4,371,348
+20.6%
0.04%
+38.7%
ANET SellARISTA NETWORKS INC$115,259,000
+1.5%
381,793
-2.3%
0.04%
-2.3%
NI BuyNISOURCE INC$115,883,000
+5.2%
4,806,373
+0.1%
0.04%0.0%
TYL BuyTYLER TECHNOLOGIES INC$113,556,000
-2.5%
267,486
+0.2%
0.04%
-8.7%
SNA SellSNAP ON INC$111,863,000
+32.7%
484,795
-1.5%
0.04%
+27.3%
WTRG BuyESSENTIAL UTILS INC$113,990,000
-1.5%
2,547,249
+4.1%
0.04%
-6.7%
IEX SellIDEX CORP$113,923,000
+4.8%
544,254
-0.3%
0.04%
-2.3%
JBHT SellHUNT J B TRANS SVCS INC$112,909,000
+22.8%
671,796
-0.2%
0.04%
+16.7%
HRL SellHORMEL FOODS CORP$113,317,000
+0.8%
2,371,620
-1.7%
0.04%
-4.5%
AVY SellAVERY DENNISON CORP$113,680,000
+15.1%
618,782
-2.8%
0.04%
+7.7%
OMC SellOMNICOM GROUP INC$111,925,000
+15.4%
1,509,438
-3.0%
0.04%
+10.5%
CPT SellCAMDEN PPTY TRsh ben int$111,023,000
+7.4%
1,010,125
-2.4%
0.04%
+2.5%
WHR BuyWHIRLPOOL CORP$109,062,000
+24.5%
494,948
+2.0%
0.04%
+20.6%
HBAN BuyHUNTINGTON BANCSHARES INC$109,593,000
+25.8%
6,971,578
+1.1%
0.04%
+20.6%
PAYC SellPAYCOM SOFTWARE INC$110,247,000
-20.1%
297,915
-2.4%
0.04%
-24.1%
WIX BuyWIX COM LTD$110,984,000
+64.9%
397,479
+47.7%
0.04%
+57.7%
BURL SellBURLINGTON STORES INC$110,344,000
+10.7%
369,275
-3.1%
0.04%
+5.1%
L SellLOEWS CORP$110,255,000
+10.7%
2,150,076
-2.8%
0.04%
+5.1%
NET BuyCLOUDFLARE INC$110,663,000
-2.4%
1,575,057
+5.5%
0.04%
-6.8%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$107,743,000
+22.8%
1,796,916
+1.6%
0.04%
+17.6%
WPM BuyWHEATON PRECIOUS METALS CORP$106,457,000
-6.1%
2,787,527
+2.6%
0.04%
-9.1%
BKR BuyBAKER HUGHES COMPANYcl a$107,814,000
+4.0%
4,989,114
+0.3%
0.04%
-2.4%
CHRW SellC H ROBINSON WORLDWIDE INC$106,715,000
+1.0%
1,118,252
-0.7%
0.04%
-2.4%
CE SellCELANESE CORP DEL$108,121,000
+14.4%
721,720
-0.8%
0.04%
+8.1%
EMN SellEASTMAN CHEM CO$108,296,000
+6.1%
983,414
-3.4%
0.04%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$105,559,000
+27.3%
367,237
+41.3%
0.04%
+21.9%
POOL BuyPOOL CORP$105,183,000
+42.4%
304,665
+53.7%
0.04%
+34.5%
ZS SellZSCALER INC$105,773,000
-16.2%
616,143
-2.5%
0.04%
-20.4%
ENPH BuyENPHASE ENERGY INC$103,547,000
+19.9%
638,542
+29.8%
0.04%
+14.7%
APO SellAPOLLO GLOBAL MGMT INC$103,620,000
-8.7%
2,204,210
-4.8%
0.04%
-11.4%
HUBS BuyHUBSPOT INC$105,815,000
+74.8%
232,964
+52.6%
0.04%
+62.5%
MASI BuyMASIMO CORP$105,432,000
-11.9%
459,080
+3.0%
0.04%
-17.0%
ALLY BuyALLY FINL INC$104,777,000
+27.3%
2,317,551
+0.4%
0.04%
+21.9%
PKI BuyPERKINELMER INC$105,540,000
+33.3%
822,663
+49.1%
0.04%
+25.8%
BILI BuyBILIBILI INCspons ads rep z$104,219,000
+48.6%
973,465
+19.0%
0.04%
+44.4%
CNP BuyCENTERPOINT ENERGY INC$103,714,000
+5.3%
4,578,981
+0.6%
0.04%0.0%
SGEN BuySEAGEN INC$102,555,000
-20.1%
738,555
+0.8%
0.04%
-24.0%
CTLT BuyCATALENT INC$101,350,000
+54.7%
962,389
+52.8%
0.04%
+46.2%
ULTA SellULTA BEAUTY INC$102,499,000
+3.4%
331,524
-3.9%
0.04%
-2.6%
IAC SellIAC INTERACTIVECORP NEW$100,681,000
+8.7%
465,448
-4.9%
0.04%
+5.6%
RCL BuyROYAL CARIBBEAN GROUP$102,437,000
+25.6%
1,196,551
+9.6%
0.04%
+18.8%
ALB BuyALBEMARLE CORP$103,099,000
+3.4%
705,625
+4.4%
0.04%
-2.6%
GIB SellCGI INCcl a sub vtg$102,835,000
+0.6%
1,234,720
-4.3%
0.04%
-5.0%
HSIC SellHENRY SCHEIN INC$99,548,000
+3.4%
1,437,719
-0.2%
0.04%
-2.6%
PODD BuyINSULET CORP$98,301,000
+3.1%
376,751
+1.0%
0.04%0.0%
FICO BuyFAIR ISAAC CORP$98,547,000
-4.8%
202,745
+0.1%
0.04%
-9.8%
IR BuyINGERSOLL RAND INC$100,587,000
+51.5%
2,044,025
+40.2%
0.04%
+42.3%
VER BuyVEREIT INC$99,337,000
+3.7%
2,572,165
+1.5%
0.04%
-2.6%
INCY BuyINCYTE CORP$98,320,000
-5.8%
1,209,787
+0.8%
0.04%
-9.8%
DRI SellDARDEN RESTAURANTS INC$98,109,000
+11.4%
690,909
-6.5%
0.04%
+8.8%
WORK BuySLACK TECHNOLOGIES INC$100,000,000
+13.1%
2,461,234
+17.6%
0.04%
+5.7%
FBHS SellFORTUNE BRANDS HOME & SEC IN$98,314,000
+10.3%
1,026,017
-1.4%
0.04%
+5.7%
PHM SellPULTE GROUP INC$98,119,000
+17.3%
1,871,067
-3.6%
0.04%
+12.1%
LKQ SellLKQ CORP$98,292,000
+17.7%
2,322,042
-2.0%
0.04%
+12.1%
IT SellGARTNER INC$97,821,000
+11.6%
535,858
-2.1%
0.04%
+5.9%
AES SellAES CORP$97,863,000
+10.5%
3,650,252
-3.2%
0.04%
+2.9%
LUMN NewLUMEN TECHNOLOGIES INC$95,384,0007,144,932
+100.0%
0.04%
Z BuyZILLOW GROUP INCcl c cap stk$96,528,000
+1.1%
744,583
+1.2%
0.04%
-2.7%
FMC SellFMC CORP$95,818,000
-5.6%
866,273
-2.0%
0.04%
-10.0%
MPWR BuyMONOLITHIC PWR SYS INC$96,397,000
+34.4%
272,918
+39.4%
0.04%
+28.6%
ACGL SellARCH CAP GROUP LTDord$95,667,000
+4.5%
2,493,293
-1.8%
0.04%0.0%
TRU SellTRANSUNION$94,248,000
-10.4%
1,047,200
-1.2%
0.04%
-14.6%
AAP SellADVANCE AUTO PARTS INC$94,087,000
+14.2%
512,753
-2.0%
0.04%
+9.4%
COUP BuyCOUPA SOFTWARE INC$94,850,000
-23.6%
372,721
+1.7%
0.04%
-28.6%
FDS BuyFACTSET RESH SYS INC$94,818,000
-4.0%
307,263
+3.4%
0.04%
-10.3%
BAP BuyCREDICORP LTD$93,374,000
-14.4%
683,642
+2.8%
0.04%
-18.6%
CCEP SellCOCA COLA EUROPEAN PARTNERS$95,152,000
+4.4%
1,824,235
-0.3%
0.04%
-2.8%
RCI SellROGERS COMMUNICATIONS INCcl b$94,620,000
-1.5%
2,052,182
-0.6%
0.04%
-7.9%
PKG SellPACKAGING CORP AMER$94,631,000
-3.9%
703,677
-1.5%
0.04%
-10.3%
MGM SellMGM RESORTS INTERNATIONAL$93,306,000
+14.4%
2,456,058
-5.1%
0.04%
+9.4%
MOH SellMOLINA HEALTHCARE INC$94,419,000
+4.4%
403,903
-5.0%
0.04%0.0%
CG SellCARLYLE GROUP INC$95,205,000
+13.5%
2,589,913
-2.9%
0.04%
+6.1%
ALNY BuyALNYLAM PHARMACEUTICALS INC$91,271,000
+8.8%
646,438
+0.2%
0.03%
+3.0%
BIO BuyBIO RAD LABS INCcl a$92,094,000
+0.7%
161,238
+2.8%
0.03%
-5.6%
WRK SellWESTROCK CO$91,452,000
+17.2%
1,757,020
-2.0%
0.03%
+9.7%
INDA  ISHARES TRmsci india etf$90,701,000
+5.2%
2,153,9090.0%0.03%0.0%
ABMD BuyABIOMED INC$92,581,000
+0.1%
290,466
+1.8%
0.03%
-5.6%
AEM BuyAGNICO EAGLE MINES LTD$90,333,000
-16.2%
1,562,789
+2.0%
0.03%
-19.0%
JKHY SellHENRY JACK & ASSOC INC$92,566,000
-7.3%
610,108
-1.0%
0.03%
-12.8%
TRI SellTHOMSON REUTERS CORP.$91,113,000
+6.5%
1,040,207
-0.6%
0.03%
+3.0%
CGNX SellCOGNEX CORP$87,346,000
+0.1%
1,052,482
-3.2%
0.03%
-2.9%
DPZ SellDOMINOS PIZZA INC$88,635,000
-11.8%
240,994
-8.0%
0.03%
-15.4%
ELAN SellELANCO ANIMAL HEALTH INC$87,774,000
-4.5%
2,980,422
-0.5%
0.03%
-8.3%
QGEN SellQIAGEN NV$87,519,000
-7.5%
1,803,990
-0.8%
0.03%
-10.8%
TEAM BuyATLASSIAN CORP PLCcl a$88,030,000
-3.1%
417,663
+7.5%
0.03%
-8.3%
FOXA SellFOX CORP$86,751,000
+23.8%
2,402,395
-0.2%
0.03%
+18.5%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$86,468,000
+20.1%
852,321
+0.7%
0.03%
+14.3%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$84,964,000
-4.6%
1,216,033
-0.7%
0.03%
-8.6%
RE SellEVEREST RE GROUP LTD$86,268,000
+4.1%
348,121
-1.7%
0.03%0.0%
YNDX BuyYANDEX N V$85,511,000
-4.5%
1,334,838
+3.7%
0.03%
-8.6%
GL BuyGLOBE LIFE INC$83,543,000
+3.2%
864,560
+1.4%
0.03%
-3.1%
XPO BuyXPO LOGISTICS INC$84,047,000
+9.0%
681,652
+5.4%
0.03%
+3.3%
ZEN BuyZENDESK INC$83,258,000
+51.3%
627,793
+63.3%
0.03%
+40.9%
BWA SellBORGWARNER INC$83,495,000
+18.1%
1,801,028
-1.6%
0.03%
+10.7%
GNRC SellGENERAC HLDGS INC$84,494,000
+20.8%
258,036
-16.1%
0.03%
+14.8%
BCE BuyBCE INC$84,445,000
+9.5%
1,870,911
+3.7%
0.03%
+3.3%
BG SellBUNGE LIMITED$82,847,000
+19.3%
1,045,119
-1.3%
0.03%
+14.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$82,441,000
-13.6%
1,091,786
+0.3%
0.03%
-16.2%
Y SellALLEGHANY CORP DEL$82,453,000
+3.6%
131,644
-0.1%
0.03%0.0%
WAB SellWABTEC$83,118,000
+7.4%
1,050,001
-0.7%
0.03%
+3.3%
OHI SellOMEGA HEALTHCARE INVS INC$83,186,000
-0.7%
2,270,982
-1.5%
0.03%
-6.1%
HAS SellHASBRO INC$81,740,000
+2.0%
850,393
-0.8%
0.03%
-3.2%
ALLE SellALLEGION PLC$80,570,000
+6.2%
641,377
-1.6%
0.03%0.0%
TXT SellTEXTRON INC$79,446,000
+12.0%
1,416,645
-3.5%
0.03%
+7.1%
KIM BuyKIMCO RLTY CORP$80,373,000
+27.2%
4,286,567
+1.8%
0.03%
+20.0%
QSR SellRESTAURANT BRANDS INTL INC$81,364,000
+2.9%
1,251,235
-3.3%
0.03%
-3.2%
EQH SellEQUITABLE HLDGS INC$81,593,000
+25.6%
2,501,316
-1.5%
0.03%
+20.0%
BGNE SellBEIGENE LTDsponsored adr$77,573,000
+33.1%
222,859
-1.2%
0.03%
+26.1%
UHS SellUNIVERSAL HLTH SVCS INCcl b$79,141,000
-6.9%
593,314
-4.1%
0.03%
-12.1%
IPG BuyINTERPUBLIC GROUP COS INC$77,411,000
+25.9%
2,651,056
+1.4%
0.03%
+20.8%
CVNA BuyCARVANA COcl a$76,761,000
+66.4%
292,535
+51.9%
0.03%
+61.1%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$76,744,000
-4.6%
2,632,723
-4.6%
0.03%
-9.4%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$78,714,000
-2.8%
977,442
+5.2%
0.03%
-9.4%
WRB SellBERKLEY W R CORP$78,703,000
+10.6%
1,044,500
-2.5%
0.03%
+3.6%
FNF SellFIDELITY NATIONAL FINANCIAL$77,627,000
+0.4%
1,909,198
-3.5%
0.03%
-3.3%
WU SellWESTERN UN CO$77,618,000
+7.1%
3,147,484
-4.8%
0.03%
+3.6%
AVTR BuyAVANTOR INC$76,730,000
+62.4%
2,652,271
+58.0%
0.03%
+52.6%
LNC BuyLINCOLN NATL CORP IND$77,979,000
+26.8%
1,252,277
+2.4%
0.03%
+20.8%
NWSA BuyNEWS CORP NEWcl a$77,685,000
+55.0%
3,054,836
+9.6%
0.03%
+45.0%
LUV SellSOUTHWEST AIRLS CO$75,864,000
+27.3%
1,242,457
-2.8%
0.03%
+21.7%
CPB BuyCAMPBELL SOUP CO$74,784,000
+7.8%
1,487,642
+3.7%
0.03%
+3.7%
SJR SellSHAW COMMUNICATIONS INCcl b conv$75,395,000
+47.2%
2,899,664
-0.7%
0.03%
+40.0%
TAP BuyMOLSON COORS BEVERAGE COcl b$74,845,000
+13.6%
1,463,233
+0.4%
0.03%
+7.7%
NWL SellNEWELL BRANDS INC$76,283,000
+22.9%
2,848,516
-2.6%
0.03%
+16.7%
CYBR BuyCYBERARK SOFTWARE LTD$74,622,000
-14.2%
576,950
+7.3%
0.03%
-17.6%
JAZZ SellJAZZ PHARMACEUTICALS PLC$72,002,000
-1.9%
438,051
-1.5%
0.03%
-6.9%
STLD SellSTEEL DYNAMICS INC$73,127,000
+30.1%
1,440,647
-5.5%
0.03%
+22.7%
DDOG BuyDATADOG INC$73,551,000
-12.6%
882,544
+3.2%
0.03%
-18.2%
PNR BuyPENTAIR PLC$73,596,000
+20.4%
1,180,922
+2.6%
0.03%
+12.5%
GDDY SellGODADDY INCcl a$71,801,000
-8.6%
925,026
-2.4%
0.03%
-12.9%
ARW SellARROW ELECTRS INC$71,151,000
+11.2%
642,048
-2.4%
0.03%
+8.0%
MDB BuyMONGODB INCcl a$73,718,000
+22.8%
275,653
+64.9%
0.03%
+12.5%
MHK SellMOHAWK INDS INC$71,465,000
+30.3%
371,612
-4.5%
0.03%
+28.6%
HWM SellHOWMET AEROSPACE INC$71,554,000
+7.8%
2,227,000
-4.3%
0.03%
+3.8%
PLUG BuyPLUG POWER INC$71,797,000
+751.1%
2,003,268
+705.2%
0.03%
+800.0%
LEA SellLEAR CORP$71,293,000
+8.2%
393,337
-5.1%
0.03%
+3.8%
DISCK SellDISCOVERY INC$72,100,000
+25.2%
1,954,455
-11.1%
0.03%
+17.4%
BRO SellBROWN & BROWN INC$72,188,000
-4.6%
1,579,258
-1.0%
0.03%
-10.0%
DOX BuyAMDOCS LTD$70,858,000
+18.6%
1,010,592
+19.9%
0.03%
+13.0%
LW SellLAMB WESTON HLDGS INC$70,691,000
-3.9%
912,373
-2.3%
0.03%
-10.3%
BEN SellFRANKLIN RESOURCES INC$68,741,000
+17.1%
2,322,321
-1.1%
0.03%
+13.0%
NVCR BuyNOVOCURE LTD$68,685,000
+34.1%
519,637
+75.6%
0.03%
+30.0%
LYV SellLIVE NATION ENTERTAINMENT IN$69,408,000
+12.2%
819,939
-2.6%
0.03%
+8.3%
MTN SellVAIL RESORTS INC$70,421,000
+3.1%
241,447
-1.4%
0.03%
-3.7%
NLY SellANNALY CAPITAL MANAGEMENT IN$69,582,000
+0.5%
8,090,877
-1.3%
0.03%
-3.7%
DKNG BuyDRAFTKINGS INC$69,376,000
+263.9%
1,131,189
+176.2%
0.03%
+271.4%
IRM SellIRON MTN INC NEW$65,880,000
+23.2%
1,780,037
-1.9%
0.02%
+19.0%
IPGP BuyIPG PHOTONICS CORP$65,890,000
-3.7%
312,362
+2.2%
0.02%
-7.4%
RHI SellROBERT HALF INTL INC$66,666,000
+19.8%
853,922
-4.1%
0.02%
+13.6%
DVA SellDAVITA INC$65,947,000
-12.0%
611,928
-4.1%
0.02%
-13.8%
CBOE SellCBOE GLOBAL MKTS INC$68,203,000
+4.1%
691,085
-1.7%
0.02%
-3.8%
NDSN BuyNORDSON CORP$64,119,000
+1.1%
322,724
+2.2%
0.02%
-4.0%
RYN BuyRAYONIER INC$64,870,000
+23.0%
2,011,468
+12.1%
0.02%
+14.3%
ARCC SellARES CAPITAL CORP$63,782,000
+8.9%
3,408,045
-1.7%
0.02%
+4.3%
DAL SellDELTA AIR LINES INC DEL$63,591,000
+15.9%
1,317,115
-3.5%
0.02%
+14.3%
NTCT BuyNETSCOUT SYS INC$64,575,000
+12.3%
2,293,166
+9.4%
0.02%
+4.3%
WYNN BuyWYNN RESORTS LTD$64,543,000
+16.9%
514,826
+5.2%
0.02%
+9.1%
PFPT BuyPROOFPOINT INC$63,198,000
-1.9%
502,403
+6.4%
0.02%
-4.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$62,823,000
+4.2%
1,455,249
+3.3%
0.02%
-4.2%
RPRX BuyROYALTY PHARMA PLC$61,180,000
+158.1%
1,402,572
+196.2%
0.02%
+155.6%
COG SellCABOT OIL & GAS CORP$60,928,000
+13.0%
3,244,308
-2.0%
0.02%
+9.5%
EEMS SellISHARES INCem mkt sm-cp etf$61,664,000
+7.8%
1,072,600
-1.0%
0.02%
+4.5%
LBTYK SellLIBERTY GLOBAL PLC$61,339,000
+7.1%
2,401,686
-0.9%
0.02%
+4.5%
GLPI BuyGAMING & LEISURE PPTYS INC$61,921,000
+2.5%
1,459,370
+2.5%
0.02%
-4.2%
CDAY BuyCERIDIAN HCM HLDG INC$62,116,000
+13.7%
737,106
+43.8%
0.02%
+9.5%
AMH BuyAMERICAN HOMES 4 RENTcl a$61,881,000
+11.4%
1,856,042
+0.2%
0.02%
+4.5%
NNN BuyNATIONAL RETAIL PROPERTIES I$58,449,000
+9.0%
1,326,285
+1.2%
0.02%
+4.8%
QLYS BuyQUALYS INC$59,892,000
-5.5%
571,596
+9.9%
0.02%
-12.0%
STOR BuySTORE CAP CORP$59,435,000
-0.1%
1,774,162
+1.3%
0.02%
-4.3%
PCH BuyPOTLATCHDELTIC CORPORATION$60,234,000
+18.3%
1,138,214
+11.8%
0.02%
+10.0%
COLD BuyAMERICOLD RLTY TR$60,018,000
+19.7%
1,560,113
+16.2%
0.02%
+10.0%
SLG NewSL GREEN RLTY CORP$58,114,000830,313
+100.0%
0.02%
REXR SellREXFORD INDL RLTY INC$59,417,000
+2.2%
1,178,917
-0.4%
0.02%
-4.3%
GLOB BuyGLOBANT S A$58,772,000
-4.5%
283,089
+0.1%
0.02%
-8.3%
ROL SellROLLINS INC$59,059,000
-13.8%
1,715,833
-2.1%
0.02%
-18.5%
HTHT SellHUAZHU GROUP LTDsponsored ads$58,068,000
+19.8%
1,057,704
-1.8%
0.02%
+15.8%
CONE BuyCYRUSONE INC$59,599,000
-7.2%
880,084
+0.3%
0.02%
-12.0%
RNR BuyRENAISSANCERE HLDGS LTD$58,339,000
-2.9%
364,051
+0.5%
0.02%
-8.3%
BEKE BuyKE HLDGS INCsponsored ads$58,776,000
+12.4%
1,031,519
+21.4%
0.02%
+10.0%
ZLAB SellZAI LAB LTDadr$59,560,000
-3.0%
446,382
-1.6%
0.02%
-8.3%
AIZ BuyASSURANT INC$58,925,000
+6.2%
415,643
+2.0%
0.02%0.0%
RDWR BuyRADWARE LTDord$55,596,000
+13.1%
2,131,739
+20.3%
0.02%
+10.5%
ON SellON SEMICONDUCTOR CORP$56,670,000
+18.3%
1,361,931
-6.9%
0.02%
+10.5%
HTA BuyHEALTHCARE TR AMER INCcl a new$57,352,000
+3.5%
2,079,484
+3.4%
0.02%
-4.5%
SEIC BuySEI INVTS CO$55,229,000
+6.9%
906,435
+0.9%
0.02%
+5.0%
KRC BuyKILROY RLTY CORP$56,911,000
+16.7%
867,153
+2.0%
0.02%
+10.5%
LSI BuyLIFE STORAGE INC$52,885,000
+10.3%
615,293
+53.2%
0.02%
+5.3%
HII SellHUNTINGTON INGALLS INDS INC$54,996,000
+17.0%
267,166
-3.1%
0.02%
+11.1%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$54,800,000
+147.8%
4,748,660
+107.2%
0.02%
+122.2%
RPM SellRPM INTL INC$54,366,000
-5.1%
591,905
-6.2%
0.02%
-9.1%
FEYE SellFIREEYE INC$52,891,000
-36.4%
2,702,706
-25.0%
0.02%
-39.4%
EWT BuyISHARES INCmsci taiwan etf$54,313,000
+22.0%
906,731
+8.6%
0.02%
+17.6%
OSPN BuyONESPAN INC$54,143,000
+22.3%
2,209,901
+3.2%
0.02%
+17.6%
VRNT BuyVERINT SYS INC$53,167,000
+16.8%
1,168,746
+72.5%
0.02%
+11.1%
ST SellSENSATA TECHNOLOGIES HLDG PL$52,576,000
+6.3%
907,255
-3.3%
0.02%
+5.3%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$54,082,000
+0.8%
2,639,437
-5.4%
0.02%
-4.8%
FSLY BuyFASTLY INCcl a$52,249,000
+16.6%
776,598
+51.4%
0.02%
+5.6%
CF SellCF INDS HLDGS INC$50,257,000
+13.6%
1,107,472
-3.1%
0.02%
+11.8%
NRG SellNRG ENERGY INC$50,914,000
+0.3%
1,349,432
-0.2%
0.02%
-5.0%
AGNC SellAGNC INVT CORP$49,838,000
+4.5%
2,973,654
-2.8%
0.02%0.0%
ALV SellAUTOLIV INC$51,775,000
-1.6%
557,914
-2.3%
0.02%
-9.5%
DISH SellDISH NETWORK CORPORATIONcl a$50,738,000
+8.8%
1,401,608
-2.8%
0.02%
+5.6%
GNTX BuyGENTEX CORP$50,233,000
+12.1%
1,408,257
+6.6%
0.02%
+5.6%
SCCO SellSOUTHERN COPPER CORP$51,212,000
+2.0%
754,533
-2.1%
0.02%
-5.0%
DEI SellDOUGLAS EMMETT INC$52,130,000
+6.1%
1,660,208
-1.4%
0.02%0.0%
PRSP BuyPERSPECTA INC$50,689,000
+27.5%
1,744,879
+5.7%
0.02%
+18.8%
GDS SellGDS HLDGS LTDsponsored ads$51,898,000
-14.9%
639,995
-1.7%
0.02%
-20.8%
VOYA SellVOYA FINANCIAL INC$49,930,000
+7.1%
784,563
-1.1%
0.02%
+5.6%
BRX SellBRIXMOR PPTY GROUP INC$50,720,000
+21.8%
2,507,165
-0.3%
0.02%
+18.8%
CACI BuyCACI INTL INCcl a$50,886,000
+7.7%
206,301
+8.9%
0.02%
+5.6%
AOS BuySMITH A O CORP$48,066,000
+23.4%
710,940
+0.1%
0.02%
+20.0%
LYFT BuyLYFT INC$49,227,000
+49.4%
779,150
+16.2%
0.02%
+38.5%
LII SellLENNOX INTL INC$48,073,000
+6.1%
154,284
-6.7%
0.02%0.0%
CZR BuyCAESARS ENTERTAINMENT INC NE$47,229,000
+101.6%
540,076
+71.2%
0.02%
+100.0%
ARMK SellARAMARK$47,172,000
-7.1%
1,248,613
-5.3%
0.02%
-10.0%
FANG BuyDIAMONDBACK ENERGY INC$49,071,000
+92.7%
667,720
+26.9%
0.02%
+80.0%
OGE SellOGE ENERGY CORP$47,074,000
-1.2%
1,454,699
-2.7%
0.02%
-5.3%
MITK BuyMITEK SYS INC$47,499,000
-10.8%
3,257,813
+8.8%
0.02%
-14.3%
UGI SellUGI CORP NEW$47,160,000
+13.9%
1,149,967
-2.9%
0.02%
+12.5%
HEIA SellHEICO CORP NEWcl a$47,444,000
-7.1%
417,631
-4.2%
0.02%
-10.0%
HR BuyHEALTHCARE RLTY TR$48,264,000
+10.1%
1,591,793
+7.5%
0.02%
+5.9%
CUBE BuyCUBESMART$48,493,000
+16.1%
1,281,861
+3.1%
0.02%
+12.5%
OTEX BuyOPEN TEXT CORP$44,540,000
+5.2%
934,251
+0.2%
0.02%0.0%
HPP SellHUDSON PAC PPTYS INC$46,174,000
+10.6%
1,701,947
-2.1%
0.02%
+6.2%
CMA BuyCOMERICA INC$46,113,000
+38.9%
642,786
+8.1%
0.02%
+30.8%
OC SellOWENS CORNING NEW$44,488,000
+14.2%
483,083
-6.1%
0.02%
+13.3%
PING BuyPING IDENTITY HLDG CORP$45,362,000
+14.8%
2,068,543
+49.9%
0.02%
+13.3%
FR SellFIRST INDL RLTY TR INC$46,453,000
+8.6%
1,014,460
-0.1%
0.02%0.0%
MANH SellMANHATTAN ASSOCIATES INC$45,097,000
+5.6%
384,190
-5.3%
0.02%0.0%
BKI SellBLACK KNIGHT INC$44,390,000
-22.7%
599,943
-7.6%
0.02%
-22.7%
TECK SellTECK RESOURCES LTDcl b$45,313,000
-1.8%
2,366,092
-7.0%
0.02%
-5.6%
ATUS SellALTICE USA INCcl a$45,037,000
-27.6%
1,384,453
-15.7%
0.02%
-29.2%
BHC SellBAUSCH HEALTH COS INC$46,085,000
+48.5%
1,452,822
-3.0%
0.02%
+41.7%
AIRC BuyAPARTMENT INCOME REIT CORP$46,320,000
+11.7%
1,083,251
+0.4%
0.02%
+6.2%
DISCA BuyDISCOVERY INC$46,301,000
+55.3%
1,065,351
+7.5%
0.02%
+41.7%
MOS SellMOSAIC CO NEW$41,951,000
+21.9%
1,327,158
-11.2%
0.02%
+23.1%
NUAN BuyNUANCE COMMUNICATIONS INC$42,544,000
+11.9%
974,895
+13.1%
0.02%
+6.7%
DVN BuyDEVON ENERGY CORP NEW$43,493,000
+180.5%
1,990,530
+103.0%
0.02%
+166.7%
SWI BuySOLARWINDS CORP$42,789,000
+107.4%
2,453,494
+77.8%
0.02%
+100.0%
PSN BuyPARSONS CORPORATION$41,778,000
+33.6%
1,033,083
+20.3%
0.02%
+33.3%
MANT BuyMANTECH INTERNATIONAL CORPcl a$43,609,000
-0.6%
501,532
+1.7%
0.02%
-5.9%
ZG BuyZILLOW GROUP INCcl a$43,866,000
-0.9%
333,883
+2.5%
0.02%
-5.9%
PK BuyPARK HOTELS & RESORTS INC$42,778,000
+28.3%
1,982,304
+2.0%
0.02%
+23.1%
AMCR SellAMCOR PLCord$44,069,000
-4.1%
3,772,964
-3.4%
0.02%
-11.1%
PEB SellPEBBLEBROOK HOTEL TR$42,409,000
+13.3%
1,745,965
-12.3%
0.02%
+6.7%
EGP BuyEASTGROUP PPTYS INC$43,197,000
+4.0%
301,492
+0.2%
0.02%0.0%
CVE BuyCENOVUS ENERGY INC$42,821,000
+42.1%
5,701,251
+15.1%
0.02%
+33.3%
LSXMK SellLIBERTY MEDIA CORP DEL$43,173,000
-2.3%
978,758
-3.6%
0.02%
-5.9%
ATHM BuyAUTOHOME INCsp ads rp cl a$42,565,000
-6.4%
456,362
+0.0%
0.02%
-11.1%
VST BuyVISTRA CORP$43,313,000
-8.3%
2,449,780
+2.0%
0.02%
-11.1%
CCK SellCROWN HLDGS INC$39,349,000
-14.4%
405,493
-11.6%
0.02%
-16.7%
SAIC BuySCIENCE APPLICATIONS INTL CO$40,192,000
-5.0%
480,819
+7.5%
0.02%
-11.8%
KGC BuyKINROSS GOLD CORP$39,974,000
-7.1%
6,002,603
+2.3%
0.02%
-11.8%
CUZ BuyCOUSINS PPTYS INC$40,736,000
+6.5%
1,152,358
+0.9%
0.02%0.0%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$41,423,000
-5.5%
817,986
-0.7%
0.02%
-11.8%
SRC BuySPIRIT RLTY CAP INC NEW$39,767,000
+9.7%
935,681
+3.7%
0.02%
+7.1%
XPEV BuyXPENG INCads$40,477,000
+4.8%
1,108,643
+23.0%
0.02%0.0%
IDA BuyIDACORP INC$41,462,000
+7.0%
414,748
+2.8%
0.02%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$39,443,000
+21.5%
405,581
+19.7%
0.02%
+15.4%
IVZ SellINVESCO LTD$39,205,000
+31.7%
1,554,522
-9.0%
0.02%
+25.0%
VRNS BuyVARONIS SYS INC$40,747,000
-11.7%
793,659
+181.5%
0.02%
-16.7%
WSM BuyWILLIAMS SONOMA INC$41,153,000
+85.2%
229,653
+5.3%
0.02%
+66.7%
YY SellJOYY INC$37,219,000
+15.0%
397,087
-1.8%
0.01%
+7.7%
RGA SellREINSURANCE GRP OF AMERICA I$36,366,000
-3.0%
288,504
-10.8%
0.01%
-6.7%
IIPR BuyINNOVATIVE INDL PPTYS INC$37,236,000
+9.7%
206,679
+11.6%
0.01%
+7.7%
TRNO SellTERRENO RLTY CORP$38,444,000
-4.8%
665,476
-3.6%
0.01%
-12.5%
CABO SellCABLE ONE INC$37,114,000
-23.1%
20,299
-6.3%
0.01%
-26.3%
SIRI SellSIRIUS XM HOLDINGS INC$38,640,000
-9.6%
6,344,941
-5.5%
0.01%
-17.6%
FLEX BuyFLEX LTDord$37,760,000
+11.0%
2,062,261
+9.0%
0.01%
+7.7%
OMCL BuyOMNICELL COM$38,738,000
+19.5%
298,289
+10.5%
0.01%
+7.7%
ADC BuyAGREE REALTY CORP$36,821,000
+14.5%
547,030
+13.3%
0.01%
+7.7%
CBSH BuyCOMMERCE BANCSHARES INC$37,962,000
+20.8%
495,523
+3.6%
0.01%
+16.7%
LI BuyLI AUTO INCsponsored ads$37,467,000
+583.5%
1,498,657
+688.2%
0.01%
+600.0%
IRBT SellIROBOT CORP$36,375,000
+20.0%
297,709
-21.1%
0.01%
+16.7%
STAG BuySTAG INDL INC$37,812,000
+13.1%
1,124,994
+5.4%
0.01%
+7.7%
RPD SellRAPID7 INC$35,711,000
-24.1%
478,627
-8.3%
0.01%
-27.8%
IJR BuyISHARES TRcore s&p scp etf$33,909,000
+148.2%
312,400
+110.2%
0.01%
+160.0%
TECH BuyBIO-TECHNE CORP$34,006,000
+26.7%
89,037
+5.3%
0.01%
+18.2%
CCJ BuyCAMECO CORP$35,369,000
+29.4%
2,133,076
+4.4%
0.01%
+18.2%
PNM BuyPNM RES INC$34,473,000
+10.8%
702,833
+9.6%
0.01%
+8.3%
FOX SellFOX CORP$33,752,000
+7.2%
966,274
-11.4%
0.01%
+8.3%
NLSN BuyNIELSEN HLDGS PLC$34,965,000
+27.5%
1,390,263
+5.8%
0.01%
+18.2%
FTCH BuyFARFETCH LTDord sh cl a$35,426,000
+214.6%
668,165
+278.6%
0.01%
+225.0%
ATEN SellA10 NETWORKS INC$35,432,000
-11.7%
3,686,973
-9.4%
0.01%
-18.8%
KSS BuyKOHLS CORP$33,628,000
+48.7%
564,129
+1.5%
0.01%
+44.4%
AVLR SellAVALARA INC$33,925,000
-28.0%
254,249
-11.0%
0.01%
-27.8%
HIW BuyHIGHWOODS PPTYS INC$36,205,000
+8.9%
843,158
+0.5%
0.01%0.0%
STNE BuySTONECO LTD$35,322,000
+158.0%
576,975
+253.6%
0.01%
+160.0%
DAR BuyDARLING INGREDIENTS INC$31,526,000
+38.1%
428,473
+8.3%
0.01%
+33.3%
HEI BuyHEICO CORP NEW$32,075,000
-3.9%
254,971
+1.2%
0.01%
-7.7%
AKR SellACADIA RLTY TR$31,242,000
+25.9%
1,646,860
-5.9%
0.01%
+20.0%
CGC BuyCANOPY GROWTH CORP$33,520,000
+37.4%
1,043,859
+5.2%
0.01%
+20.0%
R BuyRYDER SYS INC$32,109,000
+43.5%
424,437
+17.2%
0.01%
+33.3%
BKH BuyBLACK HILLS CORP$33,311,000
+8.9%
498,895
+0.3%
0.01%0.0%
PRGO SellPERRIGO CO PLC$31,898,000
-34.8%
788,180
-27.9%
0.01%
-36.8%
OGS BuyONE GAS INC$33,173,000
+2.0%
431,321
+1.8%
0.01%
-7.7%
AVA BuyAVISTA CORP$32,902,000
+21.9%
689,054
+2.4%
0.01%
+9.1%
DBX SellDROPBOX INCcl a$31,324,000
+16.6%
1,174,949
-3.0%
0.01%
+9.1%
AFG SellAMERICAN FINL GROUP INC OHIO$32,746,000
+9.6%
286,997
-15.8%
0.01%0.0%
ZIXI BuyZIX CORP$30,961,000
-7.9%
4,100,730
+5.3%
0.01%
-7.7%
JBGS BuyJBG SMITH PPTYS$30,984,000
+2.1%
974,631
+0.4%
0.01%0.0%
TXG Buy10X GENOMICS INC$33,239,000
+36.5%
183,644
+6.8%
0.01%
+20.0%
DOC BuyPHYSICIANS RLTY TR$30,978,000
+0.5%
1,753,186
+1.3%
0.01%0.0%
KL BuyKIRKLAND LAKE GOLD LTD$33,234,000
-17.2%
984,231
+1.2%
0.01%
-25.0%
AVAV SellAEROVIRONMENT INC$30,950,000
+20.6%
266,669
-9.7%
0.01%
+20.0%
LB SellL BRANDS INC$31,563,000
+60.6%
510,245
-3.4%
0.01%
+50.0%
SMH BuyVANECK VECTORS ETF TRsemiconductor et$31,466,000
+31.1%
129,278
+17.7%
0.01%
+33.3%
POR BuyPORTLAND GEN ELEC CO$32,010,000
+15.2%
674,329
+3.8%
0.01%
+9.1%
BRKS SellBROOKS AUTOMATION INC NEW$33,369,000
-2.3%
408,673
-18.8%
0.01%
-7.7%
PGRE SellPARAMOUNT GROUP INC$28,299,000
+4.5%
2,793,576
-6.8%
0.01%0.0%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$30,730,000
-4.1%
1,543,436
-10.7%
0.01%
-15.4%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$29,266,000
+8.5%
608,579
-5.6%
0.01%0.0%
NATI BuyNATIONAL INSTRS CORP$29,597,000
+4.1%
685,340
+6.0%
0.01%0.0%
ENS BuyENERSYS$30,312,000
+35.4%
333,832
+23.9%
0.01%
+22.2%
QTS BuyQTS RLTY TR INC$29,358,000
+2.0%
473,199
+1.7%
0.01%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$30,807,000
-55.5%
413,363
+1.7%
0.01%
-59.3%
RUN SellSUNRUN INC$30,472,000
-18.7%
503,837
-6.7%
0.01%
-26.7%
CREE BuyCREE INC$30,018,000
+5.0%
277,610
+2.9%
0.01%0.0%
LBTYA SellLIBERTY GLOBAL PLC$29,599,000
+2.7%
1,153,486
-3.1%
0.01%0.0%
EPR BuyEPR PPTYS$29,303,000
+47.1%
628,973
+2.6%
0.01%
+37.5%
AER BuyAERCAP HOLDINGS NV$29,552,000
+35.8%
503,093
+5.4%
0.01%
+22.2%
CXP BuyCOLUMBIA PPTY TR INC$30,053,000
+28.2%
1,757,507
+7.5%
0.01%
+22.2%
SR BuySPIRE INC$29,946,000
+18.6%
405,292
+2.8%
0.01%
+10.0%
ZION SellZIONS BANCORPORATION N A$30,290,000
+25.9%
551,141
-0.5%
0.01%
+22.2%
LTHM BuyLIVENT CORP$29,848,000
+23.9%
1,723,344
+34.8%
0.01%
+22.2%
ALE BuyALLETE INC$28,985,000
+11.1%
431,393
+2.4%
0.01%
+10.0%
MAC SellMACERICH CO$28,880,000
+4.3%
2,468,324
-4.8%
0.01%0.0%
IMO SellIMPERIAL OIL LTD$30,251,000
+24.8%
1,249,058
-2.3%
0.01%
+22.2%
SAM BuyBOSTON BEER INCcl a$29,996,000
+26.0%
24,867
+3.9%
0.01%
+22.2%
AGR BuyAVANGRID INC$28,376,000
+20.5%
569,683
+10.0%
0.01%
+22.2%
DDD Sell3-D SYS CORP DEL$29,839,000
+62.4%
1,087,434
-38.0%
0.01%
+57.1%
GME BuyGAMESTOP CORP NEWcl a$29,637,000
+916.0%
156,128
+0.8%
0.01%
+1000.0%
CRL BuyCHARLES RIV LABS INTL INC$28,994,000
+28.6%
100,038
+10.9%
0.01%
+22.2%
LXP BuyLEXINGTON REALTY TRUST$28,140,000
+6.2%
2,532,878
+1.5%
0.01%0.0%
TTC BuyTORO CO$26,083,000
+9.1%
252,891
+0.3%
0.01%
+11.1%
RHP BuyRYMAN HOSPITALITY PPTYS INC$25,685,000
+15.1%
331,381
+0.6%
0.01%
+11.1%
DT SellDYNATRACE INC$25,915,000
+5.6%
537,215
-5.3%
0.01%0.0%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$26,431,000
-17.9%
564,416
+2.2%
0.01%
-23.1%
TPR SellTAPESTRY INC$27,849,000
+31.5%
675,778
-0.9%
0.01%
+25.0%
SBRA BuySABRA HEALTH CARE REIT INC$26,523,000
+2.0%
1,527,845
+2.1%
0.01%0.0%
TRGP BuyTARGA RES CORP$26,955,000
+28.5%
848,959
+6.8%
0.01%
+25.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$28,097,000
+9.8%
2,524,380
-8.0%
0.01%0.0%
IQ BuyIQIYI INCsponsored ads$27,333,000
+5.3%
1,644,602
+10.8%
0.01%0.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$27,505,000
+29.6%
180,615
+1.9%
0.01%
+25.0%
UAL SellUNITED AIRLS HLDGS INC$28,101,000
+29.7%
488,385
-2.5%
0.01%
+25.0%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$26,180,000
-9.3%
3,139,132
-2.7%
0.01%
-9.1%
GGG BuyGRACO INC$26,840,000
+2.5%
374,744
+3.5%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$27,773,000
+17.5%
492,966
+12.7%
0.01%
+11.1%
DECK BuyDECKERS OUTDOOR CORP$27,074,000
+19.0%
81,938
+3.3%
0.01%
+11.1%
JBT SellJOHN BEAN TECHNOLOGIES CORP$25,676,000
+6.7%
192,567
-8.9%
0.01%
+11.1%
PWR BuyQUANTA SVCS INC$27,229,000
+30.4%
309,486
+6.7%
0.01%
+25.0%
MIME BuyMIMECAST LTD$27,221,000
-22.6%
676,957
+9.5%
0.01%
-28.6%
TENB SellTENABLE HLDGS INC$26,676,000
-33.7%
737,200
-4.3%
0.01%
-37.5%
M SellMACYS INC$27,643,000
+43.1%
1,707,409
-0.6%
0.01%
+25.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$27,716,000
+26.1%
1,029,960
+1.5%
0.01%
+11.1%
ALLT NewALLOT LTD$27,080,0001,695,694
+100.0%
0.01%
NWE BuyNORTHWESTERN CORP$27,247,000
+13.8%
417,903
+1.7%
0.01%
+11.1%
AGCO BuyAGCO CORP$26,710,000
+54.3%
185,937
+10.7%
0.01%
+42.9%
HE BuyHAWAIIAN ELEC INDUSTRIES$25,427,000
+31.6%
572,310
+4.8%
0.01%
+12.5%
GMED SellGLOBUS MED INCcl a$24,233,000
-10.7%
392,938
-5.6%
0.01%
-18.2%
MKSI BuyMKS INSTRS INC$24,965,000
+25.0%
134,644
+1.4%
0.01%
+12.5%
CAE BuyCAE INC$23,748,000
+6.7%
833,527
+3.6%
0.01%0.0%
RBA BuyRITCHIE BROS AUCTIONEERS$25,250,000
-11.3%
431,315
+5.2%
0.01%
-18.2%
JLL BuyJONES LANG LASALLE INC$23,868,000
+35.9%
133,308
+12.6%
0.01%
+28.6%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$24,524,000
+3.0%
931,426
+2.0%
0.01%0.0%
LAD BuyLITHIA MTRS INCcl a$25,353,000
+76.1%
64,993
+32.2%
0.01%
+50.0%
MRO SellMARATHON OIL CORP$24,236,000
+57.2%
2,269,233
-1.8%
0.01%
+50.0%
GWRE SellGUIDEWIRE SOFTWARE INC$23,032,000
-29.3%
226,620
-10.4%
0.01%
-30.8%
SEE SellSEALED AIR CORP NEW$24,556,000
-10.0%
535,916
-10.1%
0.01%
-18.2%
SBNY BuySIGNATURE BK NEW YORK N Y$24,923,000
+81.8%
110,230
+8.8%
0.01%
+80.0%
FWONK SellLIBERTY MEDIA CORP DEL$24,275,000
-8.7%
560,745
-10.2%
0.01%
-10.0%
ATR BuyAPTARGROUP INC$22,900,000
+4.4%
161,642
+0.9%
0.01%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$25,212,000
+156.5%
181,571
+338.2%
0.01%
+125.0%
AWR BuyAMER STATES WTR CO$25,094,000
-1.2%
331,838
+3.9%
0.01%
-10.0%
PSB BuyPS BUSINESS PKS INC CALIF$23,029,000
+18.2%
148,977
+1.6%
0.01%
+12.5%
INFY BuyINFOSYS LTDsponsored adr$22,429,000
+10.4%
1,199,067
+0.1%
0.01%0.0%
BTG BuyB2GOLD CORP$20,642,000
-17.9%
4,795,511
+6.7%
0.01%
-20.0%
SITC BuySITE CTRS CORP$20,445,000
+37.5%
1,507,720
+2.7%
0.01%
+33.3%
NEO BuyNEOGENOMICS INC$21,221,000
+5.6%
439,988
+17.9%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$22,794,000
+13.4%
570,853
+2.4%
0.01%0.0%
BBD SellBANCO BRADESCO S Asp adr pfd new$21,861,000
-11.2%
4,646,275
-0.9%
0.01%
-20.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$21,671,000
+9.1%
129,555
-1.0%
0.01%0.0%
GPS SellGAP INC$21,324,000
+34.9%
716,023
-8.5%
0.01%
+33.3%
UHAL SellAMERCO$20,468,000
+23.3%
33,413
-8.6%
0.01%
+33.3%
XHR BuyXENIA HOTELS & RESORTS INC$20,849,000
+30.0%
1,069,169
+1.4%
0.01%
+33.3%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$22,457,000
+0.8%
369,342
+1.4%
0.01%
-11.1%
APLE BuyAPPLE HOSPITALITY REIT INC$21,138,000
+13.1%
1,450,801
+0.2%
0.01%
+14.3%
WSO BuyWATSCO INC$22,175,000
+18.1%
85,044
+2.6%
0.01%
+14.3%
CC BuyCHEMOURS CO$21,814,000
+181.1%
781,558
+149.7%
0.01%
+166.7%
CNXC BuyCONCENTRIX CORP$22,118,000
+197.0%
147,730
+95.8%
0.01%
+166.7%
VALE  VALE S Asponsored ads$22,403,000
+3.7%
1,287,8840.0%0.01%0.0%
PENN SellPENN NATL GAMING INC$20,872,000
-12.1%
199,083
-27.6%
0.01%
-11.1%
LBRDA SellLIBERTY BROADBAND CORP$20,161,000
-11.7%
138,902
-4.2%
0.01%
-11.1%
FARO SellFARO TECHNOLOGIES INC$21,961,000
+20.2%
253,674
-1.9%
0.01%
+14.3%
BDN BuyBRANDYWINE RLTY TRsh ben int new$20,602,000
+9.2%
1,595,840
+0.7%
0.01%
+14.3%
RPAI BuyRETAIL PPTYS AMER INCcl a$21,381,000
+23.5%
2,040,160
+0.9%
0.01%
+14.3%
SNX BuySYNNEX CORP$21,225,000
+74.7%
184,827
+23.9%
0.01%
+60.0%
CLNY BuyCOLONY CAP INC NEW$22,371,000
+37.1%
3,452,393
+1.8%
0.01%
+33.3%
XLB BuySELECT SECTOR SPDR TRsbi materials$22,058,000
+9.9%
279,929
+1.0%
0.01%0.0%
CLVT BuyCLARIVATE PLC$22,346,000
+106.8%
846,932
+132.9%
0.01%
+100.0%
HUBB BuyHUBBELL INC$22,455,000
+20.9%
120,152
+1.5%
0.01%
+14.3%
MTLS BuyMATERIALISE NVsponsored ads$20,849,000
+29.1%
579,703
+94.6%
0.01%
+33.3%
CSL BuyCARLISLE COS INC$22,404,000
+5.4%
136,128
+0.0%
0.01%0.0%
AMED BuyAMEDISYS INC$22,522,000
-7.3%
85,056
+2.7%
0.01%
-20.0%
EQC SellEQUITY COMWLTH$22,233,000
+1.7%
799,760
-0.2%
0.01%
-11.1%
PAAS BuyPAN AMERN SILVER CORP$21,849,000
+8.2%
703,647
+20.0%
0.01%0.0%
CPRI SellCAPRI HOLDINGS LIMITED$21,359,000
-24.8%
418,792
-38.0%
0.01%
-27.3%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$21,574,000
+9.4%
944,952
+1.6%
0.01%0.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$20,906,000
+28.4%
85,342
+4.4%
0.01%
+33.3%
LSXMA SellLIBERTY MEDIA CORP DEL$22,149,000
+2.1%
502,481
-0.0%
0.01%0.0%
CIEN BuyCIENA CORP$21,402,000
+5.4%
391,112
+1.8%
0.01%0.0%
ERIE SellERIE INDTY COcl a$21,099,000
-17.3%
95,508
-8.0%
0.01%
-20.0%
BPR SellBROOKFIELD PPTY REIT INCcl a$21,728,000
+4.0%
1,210,495
-13.4%
0.01%0.0%
PSEC SellPROSPECT CAP CORP$20,592,000
+41.4%
2,682,967
-0.2%
0.01%
+33.3%
PRAH BuyPRA HEALTH SCIENCES INC$21,735,000
+27.6%
141,750
+4.4%
0.01%
+14.3%
AAL BuyAMERICAN AIRLS GROUP INC$20,592,000
+58.4%
861,609
+4.5%
0.01%
+60.0%
ATH SellATHENE HOLDING LTDcl a$20,576,000
+0.5%
408,265
-14.0%
0.01%0.0%
NOVT BuyNOVANTA INC$22,401,000
+34.4%
169,848
+20.5%
0.01%
+14.3%
RH BuyRH$20,414,000
+94.8%
34,217
+46.1%
0.01%
+100.0%
CASY BuyCASEYS GEN STORES INC$21,953,000
+27.0%
101,547
+4.9%
0.01%
+14.3%
COR BuyCORESITE RLTY CORP$21,043,000
+6.9%
175,580
+11.8%
0.01%0.0%
BLDP BuyBALLARD PWR SYS INC NEW$21,643,000
+758.8%
804,397
+646.3%
0.01%
+700.0%
AXTA SellAXALTA COATING SYS LTD$22,138,000
-2.1%
748,409
-5.5%
0.01%
-11.1%
ACM BuyAECOM$20,326,000
+40.7%
317,044
+9.3%
0.01%
+33.3%
SHO BuySUNSTONE HOTEL INVS INC NEW$21,025,000
+11.9%
1,687,364
+1.8%
0.01%
+14.3%
ORI SellOLD REP INTL CORP$17,959,000
+3.8%
822,311
-6.4%
0.01%0.0%
RLJ BuyRLJ LODGING TR$18,178,000
+12.1%
1,174,315
+2.5%
0.01%
+16.7%
LECO BuyLINCOLN ELEC HLDGS INC$19,894,000
+7.7%
161,818
+1.8%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$19,955,000
+5.8%
857,011
+0.8%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$18,397,000
-5.2%
671,403
+3.0%
0.01%
-12.5%
EXPO BuyEXPONENT INC$18,241,000
+8.5%
187,192
+0.3%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$19,692,000
+4.7%
83,171
+1.6%
0.01%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$19,146,000
-0.1%
288,732
+15.6%
0.01%
-12.5%
NYT BuyNEW YORK TIMES COcl a$18,966,000
+0.2%
374,668
+2.5%
0.01%0.0%
SF SellSTIFEL FINL CORP$17,468,000
+25.7%
272,673
-1.0%
0.01%
+40.0%
LSTR BuyLANDSTAR SYS INC$17,601,000
+24.8%
106,634
+1.8%
0.01%
+16.7%
FL SellFOOT LOCKER INC$17,934,000
+36.3%
318,828
-2.0%
0.01%
+40.0%
AN SellAUTONATION INC$18,247,000
+24.5%
195,738
-6.8%
0.01%
+16.7%
OSK BuyOSHKOSH CORP$19,048,000
+40.3%
160,528
+1.8%
0.01%
+40.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$19,475,000
+27.5%
1,890,842
+2.1%
0.01%
+16.7%
PVH BuyPVH CORPORATION$18,029,000
+12.6%
170,571
+0.0%
0.01%
+16.7%
WFG NewWEST FRASER TIMBER CO LTD$19,454,000270,448
+100.0%
0.01%
FHN BuyFIRST HORIZON CORPORATION$17,635,000
+53.0%
1,042,891
+15.5%
0.01%
+40.0%
MAIN SellMAIN STR CAP CORP$18,152,000
+20.2%
463,653
-0.9%
0.01%
+16.7%
TSM  TAIWAN SEMICONDUCTOR MFG LTDsponsored ads$19,981,000
+8.5%
168,9310.0%0.01%0.0%
USFD BuyUS FOODS HLDG CORP$18,717,000
+17.5%
491,017
+2.7%
0.01%
+16.7%
BC BuyBRUNSWICK CORP$18,972,000
+28.1%
198,922
+2.4%
0.01%
+16.7%
DXC SellDXC TECHNOLOGY CO$19,994,000
+18.9%
639,599
-2.0%
0.01%0.0%
EWBC BuyEAST WEST BANCORP INC$19,775,000
+65.8%
267,954
+13.9%
0.01%
+40.0%
SAIA BuySAIA INC$19,998,000
+30.2%
86,733
+2.1%
0.01%
+16.7%
BBBY SellBED BATH & BEYOND INC$17,832,000
+54.0%
611,691
-6.2%
0.01%
+40.0%
TW SellTRADEWEB MKTS INCcl a$17,841,000
+8.2%
241,101
-8.7%
0.01%
+16.7%
WB SellWEIBO CORPsponsored adr$18,867,000
+21.1%
373,897
-1.6%
0.01%
+16.7%
AMG SellAFFILIATED MANAGERS GROUP IN$18,674,000
+46.4%
125,306
-0.1%
0.01%
+40.0%
NHI BuyNATIONAL HEALTH INVS INC$20,084,000
+7.1%
277,866
+2.5%
0.01%0.0%
AUY BuyYAMANA GOLD INC$17,929,000
-21.5%
4,127,252
+3.1%
0.01%
-22.2%
FTI BuyTECHNIPFMC PLC$19,729,000
-16.7%
2,574,575
+2.7%
0.01%
-22.2%
VNT BuyVONTIER CORPORATION$19,014,000
+30.9%
628,136
+44.5%
0.01%
+16.7%
IRDM SellIRIDIUM COMMUNICATIONS INC$19,219,000
-23.8%
465,899
-27.4%
0.01%
-30.0%
SSYS BuySTRATASYS LTD$19,976,000
+25.7%
771,292
+0.5%
0.01%
+16.7%
ITT BuyITT INC$18,626,000
+18.2%
204,878
+0.2%
0.01%
+16.7%
JEF SellJEFFERIES FINL GROUP INC$18,030,000
+21.5%
599,005
-0.7%
0.01%
+16.7%
FIVE BuyFIVE BELOW INC$19,151,000
+12.9%
100,380
+3.6%
0.01%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$18,800,000
-23.3%
488,800
-17.2%
0.01%
-30.0%
MAN SellMANPOWERGROUP INC$17,552,000
+6.9%
177,473
-2.5%
0.01%
+16.7%
PEN BuyPENUMBRA INC$17,738,000
+72.3%
65,557
+11.5%
0.01%
+75.0%
IONS SellIONIS PHARMACEUTICALS INC$18,900,000
-28.2%
420,377
-9.7%
0.01%
-30.0%
TREX BuyTREX CO INC$17,519,000
+11.2%
191,383
+1.7%
0.01%
+16.7%
GIL BuyGILDAN ACTIVEWEAR INC$20,119,000
+25.2%
657,488
+14.3%
0.01%
+16.7%
MDU BuyMDU RES GROUP INC$15,366,000
+23.9%
486,115
+3.3%
0.01%
+20.0%
AXON SellAXON ENTERPRISE INC$14,826,000
+13.8%
104,106
-2.1%
0.01%
+20.0%
JWN SellNORDSTROM INC$15,233,000
+21.1%
402,232
-0.2%
0.01%
+20.0%
CROX SellCROCS INC$17,316,000
+25.7%
215,242
-2.1%
0.01%
+20.0%
NWN BuyNORTHWEST NAT HLDG CO$14,764,000
+20.5%
273,672
+2.7%
0.01%
+20.0%
BJ BuyBJS WHSL CLUB HLDGS INC$16,764,000
+21.0%
373,681
+0.6%
0.01%
+20.0%
CW BuyCURTISS WRIGHT CORP$14,973,000
+2.6%
126,251
+0.7%
0.01%0.0%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$15,549,000
+2557.9%
205,945
+1918.9%
0.01%
PFGC BuyPERFORMANCE FOOD GROUP CO$16,147,000
+22.8%
280,277
+1.4%
0.01%
+20.0%
DCI BuyDONALDSON INC$17,434,000
+5.3%
299,748
+1.2%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$15,978,000
-0.3%
196,094
+0.2%
0.01%0.0%
BKU BuyBANKUNITED INC$14,848,000
+31.5%
337,850
+4.1%
0.01%
+50.0%
QDEL BuyQUIDEL CORP$14,858,000
-19.6%
116,142
+12.9%
0.01%
-14.3%
RAVN SellRAVEN INDS INC$16,062,000
-17.9%
419,048
-29.1%
0.01%
-25.0%
RBC BuyREGAL BELOIT CORP$15,758,000
+20.5%
110,444
+3.7%
0.01%
+20.0%
RGEN BuyREPLIGEN CORP$16,211,000
+5.8%
83,388
+4.3%
0.01%0.0%
EME BuyEMCOR GROUP INC$16,508,000
+26.4%
147,188
+3.1%
0.01%
+20.0%
REZI SellRESIDEO TECHNOLOGIES INC$15,106,000
+27.1%
534,698
-4.4%
0.01%
+20.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$16,522,000
+20.4%
1,041,039
+1.6%
0.01%
+20.0%
EHC BuyENCOMPASS HEALTH CORP$15,746,000
+0.1%
192,262
+1.1%
0.01%0.0%
RGLD BuyROYAL GOLD INC$17,187,000
+3.5%
159,705
+2.3%
0.01%
-14.3%
SKM  SK TELECOM LTDsponsored adr$14,954,000
+11.3%
548,9900.0%0.01%
+20.0%
ENSG BuyENSIGN GROUP INC$15,826,000
+31.4%
168,644
+2.1%
0.01%
+20.0%
ENTG BuyENTEGRIS INC$16,781,000
+17.5%
150,096
+1.0%
0.01%0.0%
SVC BuySERVICE PPTYS TR$16,202,000
+8.1%
1,366,125
+4.7%
0.01%0.0%
SLAB BuySILICON LABORATORIES INC$15,045,000
+13.2%
106,650
+2.2%
0.01%
+20.0%
EXEL BuyEXELIXIS INC$16,212,000
+14.6%
717,678
+1.8%
0.01%0.0%
SNOW SellSNOWFLAKE INCcl a$15,371,000
-31.3%
67,041
-15.7%
0.01%
-33.3%
FLIR SellFLIR SYS INC$15,599,000
-52.2%
276,236
-62.9%
0.01%
-53.8%
SON BuySONOCO PRODS CO$15,026,000
+7.5%
237,375
+0.6%
0.01%
+20.0%
SJI BuySOUTH JERSEY INDS INC$15,283,000
+7.5%
676,834
+2.6%
0.01%0.0%
FSK SellFS KKR CAP CORP$17,173,000
+17.0%
865,800
-2.3%
0.01%0.0%
FAF BuyFIRST AMERN FINL CORP$16,861,000
+15.0%
297,644
+4.8%
0.01%0.0%
TS  TENARIS S Asponsored ads$15,027,000
+42.3%
662,2700.0%0.01%
+50.0%
FSLR BuyFIRST SOLAR INC$15,120,000
-7.1%
173,194
+5.3%
0.01%0.0%
TOL SellTOLL BROTHERS INC$16,258,000
+29.9%
286,585
-0.5%
0.01%
+20.0%
FSV SellFIRSTSERVICE CORP NEW$16,293,000
+8.3%
109,774
-0.2%
0.01%0.0%
UFPI BuyUFP INDUSTRIES INC$16,245,000
+38.1%
214,196
+1.2%
0.01%
+20.0%
X BuyUNITED STATES STL CORP NEW$15,149,000
+68.0%
578,832
+7.7%
0.01%
+50.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$17,310,000
+6.0%
783,248
+3.8%
0.01%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$16,430,000
+8.5%
354,334
-4.5%
0.01%0.0%
ZNGA BuyZYNGA INCcl a$16,751,000
+5.6%
1,640,646
+2.1%
0.01%0.0%
AMBA SellAMBARELLA INC$15,320,000
+2.6%
152,602
-6.2%
0.01%0.0%
AGO SellASSURED GUARANTY LTD$15,456,000
+29.9%
365,565
-3.3%
0.01%
+20.0%
GKOS BuyGLAUKOS CORP$15,354,000
+24.1%
182,936
+11.3%
0.01%
+20.0%
GNL BuyGLOBAL NET LEASE INC$14,800,000
+7.3%
819,470
+1.8%
0.01%
+20.0%
JHG BuyJANUS HENDERSON GROUP PLC$16,751,000
+2.5%
537,736
+6.9%
0.01%0.0%
GBDC BuyGOLUB CAP BDC INC$17,099,000
+3.8%
1,169,547
+0.5%
0.01%0.0%
HRC BuyHILL ROM HLDGS INC$17,322,000
+13.6%
156,790
+0.7%
0.01%0.0%
INGR SellINGREDION INC$15,894,000
-38.5%
176,758
-46.2%
0.01%
-40.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$14,834,000
+20.7%
214,705
+13.4%
0.01%
+20.0%
ITUB  ITAU UNIBANCO HLDG S Aspon adr rep pfd$15,258,000
-18.5%
3,073,0680.0%0.01%
-14.3%
JBL BuyJABIL INC$15,377,000
+22.9%
294,800
+0.2%
0.01%
+20.0%
GTLS BuyCHART INDS INC$16,323,000
+23.5%
114,666
+2.2%
0.01%
+20.0%
CHE BuyCHEMED CORP NEW$17,003,000
-10.6%
36,978
+3.6%
0.01%
-14.3%
KRG BuyKITE RLTY GROUP TR$15,522,000
+35.6%
804,643
+5.2%
0.01%
+50.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$14,982,000
+38.6%
76,237
+2.8%
0.01%
+50.0%
CHWY BuyCHEWY INCcl a$17,182,000
+16.5%
202,837
+23.6%
0.01%0.0%
AZPN SellASPEN TECHNOLOGY INC$17,100,000
+2.9%
118,484
-7.1%
0.01%
-14.3%
CHDN BuyCHURCHILL DOWNS INC$15,743,000
+36.7%
69,223
+17.1%
0.01%
+20.0%
AYI SellACUITY BRANDS INC$15,532,000
+28.8%
94,136
-5.4%
0.01%
+20.0%
CLF SellCLEVELAND-CLIFFS INC NEW$16,817,000
-23.7%
836,195
-44.8%
0.01%
-33.3%
LAZR BuyLUMINAR TECHNOLOGIES INC$16,585,000
+56.8%
682,288
+119.3%
0.01%
+50.0%
MGEE BuyMGE ENERGY INC$16,407,000
+4.9%
229,817
+2.9%
0.01%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$16,351,000
-7.6%
1,630,162
+12.3%
0.01%
-14.3%
MSTR BuyMICROSTRATEGY INCcl a new$16,929,000
+86.6%
24,939
+6.8%
0.01%
+50.0%
MIDD BuyMIDDLEBY CORP$15,066,000
+30.0%
90,900
+1.1%
0.01%
+20.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$16,678,000
+21.9%
1,321,505
+1.9%
0.01%
+20.0%
XRX BuyXEROX HOLDINGS CORP$12,321,000
+25.3%
507,659
+19.7%
0.01%
+25.0%
TPX BuyTEMPUR SEALY INTL INC$12,201,000
+36.1%
333,736
+0.5%
0.01%
+25.0%
THC BuyTENET HEALTHCARE CORP$14,688,000
+32.4%
282,460
+1.7%
0.01%
+25.0%
FFIN BuyFIRST FINL BANKSHARES$12,163,000
+32.9%
260,296
+2.9%
0.01%
+25.0%
TXRH SellTEXAS ROADHOUSE INC$13,542,000
+21.0%
141,142
-1.5%
0.01%
+25.0%
CAR BuyAVIS BUDGET GROUP$12,709,000
+95.5%
175,199
+0.5%
0.01%
+66.7%
FHB BuyFIRST HAWAIIAN INC$12,272,000
+16.8%
448,372
+0.6%
0.01%
+25.0%
THO BuyTHOR INDS INC$13,848,000
+45.9%
102,770
+0.7%
0.01%
+25.0%
WEX BuyWEX INC$14,256,000
+5.3%
68,140
+2.4%
0.01%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$12,807,000
+14.0%
107,797
+16.7%
0.01%
+25.0%
TKR BuyTIMKEN CO$13,367,000
+6.5%
164,673
+1.5%
0.01%0.0%
BLD BuyTOPBUILD CORP$13,100,000
+31.7%
62,549
+15.8%
0.01%
+25.0%
OLN BuyOLIN CORP$12,271,000
+55.1%
323,170
+0.3%
0.01%
+66.7%
MOMO SellMOMO INCadr$14,463,000
+1.2%
981,182
-4.1%
0.01%
-16.7%
BHF SellBRIGHTHOUSE FINL INC$12,435,000
+21.6%
281,003
-0.5%
0.01%
+25.0%
CNMD BuyCONMED CORP$14,193,000
+27.8%
108,685
+9.6%
0.01%
+25.0%
BCPC BuyBALCHEM CORP$13,259,000
+10.8%
105,727
+1.8%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$12,488,000
+10.7%
135,862
-0.3%
0.01%
+25.0%
CBU BuyCOMMUNITY BK SYS INC$13,797,000
+24.1%
179,829
+0.8%
0.01%
+25.0%
MMS BuyMAXIMUS INC$13,546,000
+26.7%
152,136
+4.2%
0.01%
+25.0%
UNIT BuyUNITI GROUP INC$14,248,000
-4.6%
1,291,745
+1.5%
0.01%
-16.7%
MAT BuyMATTEL INC$13,881,000
+15.3%
696,833
+1.0%
0.01%0.0%
ABEV  AMBEV SAsponsored adr$12,357,000
-9.8%
4,485,2220.0%0.01%0.0%
DSGX BuyDESCARTES SYS GROUP INC$12,268,000
+8.7%
201,101
+4.2%
0.01%
+25.0%
PPD BuyPPD INC$12,750,000
+16.1%
336,940
+5.0%
0.01%
+25.0%
PPBI BuyPACIFIC PREMIER BANCORP$12,753,000
+40.8%
293,580
+1.6%
0.01%
+25.0%
CIB SellBANCOLOMBIA S Aspon adr pref$14,023,000
-24.5%
438,352
-5.2%
0.01%
-28.6%
COHR BuyCOHERENT INC$13,593,000
+74.4%
53,748
+3.5%
0.01%
+66.7%
CLI BuyMACK CALI RLTY CORP$12,478,000
+28.6%
806,079
+3.5%
0.01%
+25.0%
MSA BuyMSA SAFETY INC$13,098,000
+2.2%
87,307
+1.8%
0.01%0.0%
MTG BuyMGIC INVT CORP WIS$12,402,000
+11.9%
895,460
+1.4%
0.01%
+25.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$13,237,000
+32.3%
739,523
-4.4%
0.01%
+25.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$14,456,000
+9.1%
198,348
+0.3%
0.01%0.0%
UE BuyURBAN EDGE PPTYS$13,869,000
+31.1%
839,485
+2.7%
0.01%
+25.0%
LU SellLUFAX HOLDING LTD$14,527,000
+0.7%
1,000,532
-1.5%
0.01%
-16.7%
DLB BuyDOLBY LABORATORIES INC$12,607,000
+28.4%
127,698
+26.3%
0.01%
+25.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$14,545,000
+5.7%
837,288
-1.3%
0.01%0.0%
PII SellPOLARIS INC$13,166,000
-41.0%
98,619
-57.9%
0.01%
-44.4%
CRUS BuyCIRRUS LOGIC INC$12,795,000
+3.8%
150,910
+0.6%
0.01%0.0%
NWS BuyNEWS CORP NEWcl b$12,945,000
+52.8%
551,795
+15.7%
0.01%
+66.7%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$13,993,000
+16.3%
148,997
+3.0%
0.01%0.0%
U BuyUNITY SOFTWARE INC$13,206,000
+657.2%
131,655
+1058.7%
0.01%
+400.0%
UNM BuyUNUM GROUP$13,456,000
+22.8%
483,498
+1.2%
0.01%
+25.0%
AAT BuyAMERICAN ASSETS TR INC$14,575,000
+13.5%
449,294
+1.0%
0.01%0.0%
VMI BuyVALMONT INDS INC$13,552,000
+42.4%
57,020
+4.8%
0.01%
+25.0%
LTC BuyLTC PPTYS INC$14,551,000
+9.0%
348,780
+1.7%
0.01%0.0%
ASH BuyASHLAND GLOBAL HLDGS INC$12,946,000
+12.8%
145,841
+0.6%
0.01%
+25.0%
KC BuyKINGSOFT CLOUD HLDGS LTDads$13,607,000
+2.4%
346,068
+13.5%
0.01%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$14,687,000
-6.6%
708,472
+2.1%
0.01%
-16.7%
ASGN BuyASGN INC$13,094,000
+16.6%
137,197
+2.1%
0.01%
+25.0%
RLI BuyRLI CORP$12,476,000
+8.8%
111,827
+1.6%
0.01%
+25.0%
KT SellKT CORPsponsored adr$12,256,000
+2.5%
986,829
-9.1%
0.01%0.0%
FELE BuyFRANKLIN ELEC INC$12,833,000
+34.0%
162,556
+17.5%
0.01%
+25.0%
GFL SellGFL ENVIRONMENTAL INC$12,593,000
+19.1%
360,535
-0.6%
0.01%
+25.0%
EC SellECOPETROL S Asponsored ads$12,559,000
-4.1%
980,021
-3.4%
0.01%0.0%
RL SellRALPH LAUREN CORPcl a$13,434,000
+18.1%
109,078
-0.5%
0.01%
+25.0%
RRC SellRANGE RES CORP$12,441,000
+49.8%
1,204,290
-2.9%
0.01%
+66.7%
ITRI BuyITRON INC$14,555,000
+8.8%
164,178
+17.7%
0.01%0.0%
ISBC BuyINVESTORS BANCORP INC NEW$14,560,000
+254.8%
991,169
+155.0%
0.01%
+150.0%
ALRM BuyALARM COM HLDGS INC$12,827,000
-15.6%
148,488
+1.1%
0.01%
-16.7%
CTT BuyCATCHMARK TIMBER TR INCcl a$13,725,000
+15.8%
1,348,206
+6.4%
0.01%0.0%
IPHI BuyINPHI CORP$13,508,000
+12.8%
75,715
+1.5%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC$12,602,000
+23.3%
132,059
-1.7%
0.01%
+25.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$12,817,000
+0.8%
554,149
+1.6%
0.01%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$12,838,000
+21.5%
844,620
+7.3%
0.01%
+25.0%
SJW BuySJW GROUP$12,852,000
+10.3%
204,035
+21.4%
0.01%0.0%
HFC SellHOLLYFRONTIER CORP$12,374,000
+32.1%
345,813
-4.6%
0.01%
+25.0%
HI BuyHILLENBRAND INC$12,354,000
+22.5%
258,923
+2.2%
0.01%
+25.0%
SEM SellSELECT MED HLDGS CORP$12,875,000
+22.5%
377,555
-0.6%
0.01%
+25.0%
ABNB BuyAIRBNB INC$14,443,000
+434.7%
76,853
+317.2%
0.01%
+400.0%
SCI BuySERVICE CORP INTL$14,567,000
+4.4%
285,361
+0.4%
0.01%0.0%
HTGC SellHERCULES CAPITAL INC$12,910,000
+9.4%
805,335
-1.5%
0.01%0.0%
SHAK BuySHAKE SHACK INCcl a$13,267,000
+37.3%
117,641
+3.2%
0.01%
+25.0%
ABM BuyABM INDS INC$12,321,000
+38.5%
241,541
+2.7%
0.01%
+66.7%
EVR BuyEVERCORE INCclass a$13,587,000
+20.4%
103,133
+0.2%
0.01%
+25.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$12,397,000
+18.6%
135,979
+1.5%
0.01%
+25.0%
THG SellHANOVER INS GROUP INC$12,760,000
+9.7%
98,567
-0.9%
0.01%0.0%
HAE BuyHAEMONETICS CORP MASS$12,794,000
-6.0%
115,249
+0.5%
0.01%0.0%
SKX BuySKECHERS U S A INCcl a$13,585,000
+17.4%
325,711
+1.2%
0.01%0.0%
TRIP BuyTRIPADVISOR INC$13,151,000
+88.6%
244,475
+0.9%
0.01%
+66.7%
SNBR SellSLEEP NUMBER CORP$12,244,000
+63.8%
85,336
-6.6%
0.01%
+66.7%
TUFN NewTUFIN SOFTWARE TECHNOLOGIE$12,612,0001,201,173
+100.0%
0.01%
FCN BuyFTI CONSULTING INC$13,214,000
+26.7%
94,313
+1.0%
0.01%
+25.0%
SIG SellSIGNET JEWELERS LIMITED$14,371,000
+112.4%
247,845
-0.1%
0.01%
+66.7%
WDFC BuyWD-40 CO$13,923,000
+18.9%
45,473
+3.2%
0.01%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$12,802,000
+20.6%
463,997
+11.2%
0.01%
+25.0%
SRCL BuySTERICYCLE INC$12,366,000
-2.4%
183,174
+0.3%
0.01%0.0%
EAT SellBRINKER INTL INC$13,440,000
+25.6%
189,126
-0.0%
0.01%
+25.0%
APTV SellAPTIV PLC$13,335,000
-15.4%
96,701
-20.1%
0.01%
-16.7%
ICLR SellICON PLC$14,323,000
-0.8%
72,943
-1.4%
0.01%
-16.7%
HELE SellHELEN OF TROY LTD$13,666,000
-7.5%
64,872
-2.4%
0.01%
-16.7%
FLO BuyFLOWERS FOODS INC$12,717,000
+10.4%
534,324
+4.9%
0.01%0.0%
CDK BuyCDK GLOBAL INC$13,728,000
+4.6%
253,924
+0.3%
0.01%0.0%
ESNT BuyESSENT GROUP LTD$13,038,000
+13.9%
274,546
+3.7%
0.01%
+25.0%
AY BuyATLANTICA SUSTAINABLE INFR P$12,133,000
+1.4%
331,237
+5.1%
0.01%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$13,225,000
+55.3%
874,095
+2.2%
0.01%
+66.7%
AVT SellAVNET INC$14,103,000
+17.0%
339,730
-1.0%
0.01%0.0%
AEIS BuyADVANCED ENERGY INDS$13,529,000
+12.8%
123,925
+0.2%
0.01%0.0%
CODI SellCOMPASS DIVERSIFIEDsh ben int$10,552,000
+16.7%
455,828
-1.9%
0.00%0.0%
UNF BuyUNIFIRST CORP MASS$11,122,000
+6.6%
49,713
+0.9%
0.00%0.0%
FORM BuyFORMFACTOR INC$11,505,000
+6.3%
255,057
+1.4%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$10,783,000
+1590.1%
748,254
+1211.9%
0.00%
FUL BuyFULLER H B CO$11,215,000
+22.3%
178,268
+0.8%
0.00%0.0%
VIAV BuyVIAVI SOLUTIONS INC$11,799,000
+5.4%
751,530
+0.5%
0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$10,321,000
+27.2%
60,203
+28.4%
0.00%
+33.3%
IIVI BuyII-VI INC$11,140,000
-5.8%
162,929
+4.6%
0.00%
-20.0%
VNET Buy21VIANET GROUP INCsponsored ads a$10,728,000
+1647.2%
332,143
+1777.3%
0.00%
FLS BuyFLOWSERVE CORP$10,634,000
+33.6%
274,020
+26.9%
0.00%
+33.3%
WD BuyWALKER & DUNLOP INC$9,783,000
+15.3%
95,226
+3.2%
0.00%
+33.3%
FIVN SellFIVE9 INC$11,909,000
-11.0%
76,177
-0.7%
0.00%
-20.0%
WLK SellWESTLAKE CHEM CORP$10,622,000
+4.9%
119,631
-3.6%
0.00%0.0%
ODP BuyTHE ODP CORP$9,540,000
+49.7%
220,386
+1.3%
0.00%
+100.0%
TTEK SellTETRA TECH INC NEW$11,968,000
+13.9%
88,186
-2.8%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$10,848,000
+25.0%
283,110
+1.9%
0.00%
+33.3%
WWD BuyWOODWARD INC$11,051,000
+1.7%
91,615
+2.5%
0.00%0.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$10,331,000
+19.8%
148,048
+2.0%
0.00%
+33.3%
TDC BuyTERADATA CORP DEL$11,365,000
+72.5%
294,887
+0.6%
0.00%
+33.3%
ROCK BuyGIBRALTAR INDS INC$9,811,000
+30.7%
107,217
+2.7%
0.00%
+33.3%
GBCI BuyGLACIER BANCORP INC NEW$11,658,000
+25.9%
204,259
+1.5%
0.00%0.0%
ADNT SellADIENT PLC$11,053,000
+26.8%
250,059
-0.3%
0.00%
+33.3%
TCF BuyTCF FINL CORP$11,410,000
+28.2%
245,593
+2.2%
0.00%
+33.3%
APA NewAPA CORPORATION$9,904,000553,304
+100.0%
0.00%
SYNH BuySYNEOS HEALTH INCcl a$9,868,000
+21.1%
130,099
+8.7%
0.00%
+33.3%
SNV BuySYNOVUS FINL CORP$11,220,000
+48.6%
245,233
+5.1%
0.00%
+33.3%
ABCB BuyAMERIS BANCORP$11,752,000
+41.0%
223,812
+2.3%
0.00%
+33.3%
JOBS Sell51JOB INCsponsored ads$11,570,000
-12.4%
184,825
-2.0%
0.00%
-20.0%
BE BuyBLOOM ENERGY CORP$9,631,000
+1616.8%
356,074
+1718.5%
0.00%
FN BuyFABRINET$11,943,000
+18.4%
132,128
+1.6%
0.00%0.0%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$11,838,000
-29.4%
945,521
-17.1%
0.00%
-42.9%
INN SellSUMMIT HOTEL PPTYS INC$9,516,000
+12.6%
936,637
-0.1%
0.00%
+33.3%
GSBD SellGOLDMAN SACHS BDC INC$9,645,000
-1.0%
498,464
-2.1%
0.00%0.0%
GT SellGOODYEAR TIRE & RUBR CO$11,712,000
+53.9%
666,627
-4.4%
0.00%
+33.3%
NVT SellNVENT ELECTRIC PLC$11,433,000
+19.4%
409,668
-0.4%
0.00%0.0%
CIT SellCIT GROUP INC$11,480,000
+42.2%
222,878
-0.9%
0.00%
+33.3%
STMP BuySTAMPS COM INC$11,772,000
+3.2%
59,005
+1.5%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$11,019,000
+189.6%
104,539
+117.6%
0.00%
+300.0%
LOPE BuyGRAND CANYON ED INC$10,092,000
+16.2%
94,232
+1.0%
0.00%
+33.3%
BB BuyBLACKBERRY LTD$11,915,000
+27.9%
1,420,854
+1.1%
0.00%0.0%
SWN BuySOUTHWESTERN ENERGY CO$10,901,000
+62.0%
2,344,406
+3.8%
0.00%
+33.3%
TSE BuyTRINSEO S A$9,805,000
+30.2%
154,009
+4.7%
0.00%
+33.3%
CNO SellCNO FINL GROUP INC$10,394,000
+7.5%
427,917
-1.6%
0.00%0.0%
TSEM SellTOWER SEMICONDUCTOR LTD$9,995,000
-0.1%
358,123
-7.1%
0.00%0.0%
SMAR SellSMARTSHEET INC$10,902,000
-9.1%
170,559
-1.4%
0.00%
-20.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$11,395,000
+23.1%
72,222
+2.3%
0.00%0.0%
TSLX BuySIXTH STREET SPECIALTY LENDN$10,210,000
+2.0%
485,139
+0.5%
0.00%0.0%
GH BuyGUARDANT HEALTH INC$9,809,000
+29.5%
64,255
+9.3%
0.00%
+33.3%
SITE SellSITEONE LANDSCAPE SUPPLY INC$10,759,000
+7.6%
63,010
-0.1%
0.00%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$10,343,000
+40.1%
348,597
+2.0%
0.00%
+33.3%
EXLS BuyEXLSERVICE HOLDINGS INC$9,845,000
+7.4%
109,201
+1.5%
0.00%0.0%
HBI BuyHANESBRANDS INC$10,957,000
+52.5%
557,059
+13.0%
0.00%
+33.3%
HOG BuyHARLEY DAVIDSON INC$11,341,000
+10.0%
282,806
+0.6%
0.00%0.0%
HP BuyHELMERICH & PAYNE INC$11,735,000
+24.3%
435,266
+6.8%
0.00%0.0%
AMN BuyAMN HEALTHCARE SVCS INC$11,332,000
+8.4%
153,752
+0.4%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$9,604,000
+50.1%
156,599
-1.4%
0.00%
+33.3%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$10,845,000
-10.3%
230,936
+1.0%
0.00%
-20.0%
SIGI SellSELECTIVE INS GROUP INC$11,332,000
+6.7%
156,214
-1.5%
0.00%0.0%
CR SellCRANE CO$9,706,000
+12.4%
103,346
-7.0%
0.00%
+33.3%
HUN BuyHUNTSMAN CORP$11,203,000
+14.8%
388,612
+0.1%
0.00%0.0%
SANM BuySANMINA CORPORATION$10,400,000
+30.2%
251,320
+0.3%
0.00%
+33.3%
IAA SellIAA INC$11,708,000
-17.9%
212,329
-3.3%
0.00%
-33.3%
ICUI BuyICU MED INC$9,868,000
-1.0%
48,038
+3.3%
0.00%0.0%
SAFE BuySAFEHOLD INC$9,804,000
-1.3%
139,868
+2.1%
0.00%0.0%
SSRM BuySSR MNG INC$9,650,000
-10.5%
650,608
+21.1%
0.00%0.0%
SPSC BuySPS COMM INC$11,459,000
-7.1%
115,382
+1.5%
0.00%
-20.0%
SPY  SPDR S&P 500 ETF TRtr unit$11,848,000
+6.0%
29,9000.0%0.00%0.0%
CRI BuyCARTERS INC$10,404,000
-3.0%
116,982
+2.6%
0.00%0.0%
SLM SellSLM CORP$11,340,000
+40.5%
631,054
-3.1%
0.00%
+33.3%
ACA BuyARCOSA INC$11,333,000
+20.7%
174,118
+1.9%
0.00%0.0%
ROG BuyROGERS CORP$11,381,000
+22.2%
60,470
+0.8%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$11,784,000
+30.6%
68,165
-0.3%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$9,662,000
+31.3%
87,136
+20.7%
0.00%
+33.3%
ITGR BuyINTEGER HLDGS CORP$9,846,000
+14.2%
106,905
+0.7%
0.00%
+33.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$10,390,000
+16.6%
111,820
+12.4%
0.00%
+33.3%
REGI BuyRENEWABLE ENERGY GROUP INC$9,812,000
+15.2%
148,585
+23.5%
0.00%
+33.3%
EGHT Buy8X8 INC NEW$11,511,000
-4.7%
354,815
+1.3%
0.00%
-20.0%
LQD SellISHARES TRiboxx inv cp etf$10,230,000
-41.5%
78,682
-37.8%
0.00%
-42.9%
NVRO BuyNEVRO CORP$9,584,000
-4.9%
68,706
+18.0%
0.00%0.0%
JCOM BuyJ2 GLOBAL INC$10,572,000
+22.9%
88,199
+0.2%
0.00%
+33.3%
KBR SellKBR INC$9,567,000
+21.5%
249,203
-2.2%
0.00%
+33.3%
KMPR SellKEMPER CORP$10,867,000
+2.9%
136,321
-0.8%
0.00%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$11,705,000
+13.2%
579,150
+0.2%
0.00%0.0%
RCM BuyR1 RCM INC$9,528,000
+24.4%
386,048
+21.0%
0.00%
+33.3%
QRTEA SellQURATE RETAIL INC$10,756,000
-0.9%
914,620
-7.5%
0.00%0.0%
CAKE BuyCHEESECAKE FACTORY INC$10,090,000
+60.9%
172,435
+1.9%
0.00%
+100.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$9,936,000
+8.7%
315,142
-4.6%
0.00%0.0%
CVET SellCOVETRUS INC$10,611,000
+2.8%
354,067
-1.4%
0.00%0.0%
KWR BuyQUAKER CHEM CORP$10,407,000
-3.5%
42,689
+0.3%
0.00%0.0%
KFY SellKORN FERRY$10,913,000
+40.1%
174,976
-2.3%
0.00%
+33.3%
BZUN SellBAOZUN INCsponsored adr$9,871,000
+6.4%
258,822
-4.2%
0.00%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$10,187,000
+40.7%
348,399
-3.4%
0.00%
+33.3%
KLIC BuyKULICKE & SOFFA INDS INC$9,549,000
+60.4%
194,437
+3.9%
0.00%
+100.0%
EQT SellEQT CORP$11,902,000
+40.9%
640,608
-3.7%
0.00%
+33.3%
LHCG BuyLHC GROUP INC$11,363,000
-8.9%
59,431
+1.7%
0.00%
-20.0%
LGIH BuyLGI HOMES INC$10,777,000
+43.8%
72,178
+1.9%
0.00%
+33.3%
LCII BuyLCI INDS$11,095,000
+2.1%
83,875
+0.1%
0.00%0.0%
LPLA BuyLPL FINL HLDGS INC$11,869,000
+67.4%
83,492
+22.7%
0.00%
+33.3%
PRLB BuyPROTO LABS INC$11,084,000
-19.5%
91,034
+1.4%
0.00%
-20.0%
PB BuyPROSPERITY BANCSHARES INC$11,078,000
+10.5%
147,913
+2.3%
0.00%0.0%
XEC BuyCIMAREX ENERGY CO$10,472,000
+59.1%
176,332
+0.5%
0.00%
+33.3%
PRI BuyPRIMERICA INC$9,837,000
+12.5%
66,548
+1.9%
0.00%
+33.3%
POST BuyPOST HLDGS INC$11,079,000
+9.2%
104,795
+4.3%
0.00%0.0%
DORM BuyDORMAN PRODS INC$9,565,000
+18.4%
93,193
+0.1%
0.00%
+33.3%
PLXS SellPLEXUS CORP$9,641,000
+17.2%
104,988
-0.2%
0.00%
+33.3%
PNFP SellPINNACLE FINL PARTNERS INC$10,623,000
+35.7%
119,816
-1.4%
0.00%
+33.3%
CLH BuyCLEAN HARBORS INC$10,647,000
+11.7%
126,651
+1.1%
0.00%0.0%
LFUS BuyLITTELFUSE INC$11,686,000
+5.2%
44,192
+1.3%
0.00%0.0%
LPSN BuyLIVEPERSON INC$10,912,000
-13.1%
206,905
+2.6%
0.00%
-20.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$11,282,000
+21.6%
2,360,205
+4.8%
0.00%0.0%
LPX SellLOUISIANA PAC CORP$11,123,000
+42.1%
200,559
-4.8%
0.00%
+33.3%
LITE BuyLUMENTUM HLDGS INC$10,631,000
-1.8%
116,374
+2.0%
0.00%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$10,014,000
+28.4%
475,512
+2.2%
0.00%
+33.3%
MDC BuyM D C HLDGS INC$11,863,000
+33.7%
199,708
+9.4%
0.00%
+33.3%
DIOD BuyDIODES INC$10,847,000
+14.4%
135,855
+1.0%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$9,637,000
+28.2%
39,486
-0.6%
0.00%
+33.3%
MSM BuyMSC INDL DIRECT INCcl a$11,978,000
+11.9%
132,814
+4.7%
0.00%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$9,681,000
+19.2%
140,791
+3.8%
0.00%
+33.3%
SHOO BuyMADDEN STEVEN LTD$9,798,000
+6.3%
262,967
+0.8%
0.00%0.0%
PCTY BuyPAYLOCITY HLDG CORP$10,937,000
-10.7%
60,819
+2.2%
0.00%
-20.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$11,302,000
+62.9%
100,829
+7.7%
0.00%
+33.3%
DKS SellDICKS SPORTING GOODS INC$11,670,000
+28.4%
153,250
-5.2%
0.00%0.0%
COLB SellCOLUMBIA BKG SYS INC$10,524,000
+18.5%
244,224
-1.3%
0.00%
+33.3%
VAC BuyMARRIOTT VACTINS WORLDWID CO$11,736,000
+30.5%
67,375
+2.8%
0.00%0.0%
PACW BuyGREAT WESTN NATL BK PORTLAND$9,627,000
+62.1%
252,345
+7.9%
0.00%
+100.0%
PCRX BuyPACIRA BIOSCIENCES INC$9,974,000
+21.1%
142,303
+3.4%
0.00%
+33.3%
MTZ BuyMASTEC INC$9,537,000
+42.3%
101,776
+3.5%
0.00%
+33.3%
PDCE BuyPDC ENERGY INC$12,062,000
+70.6%
350,629
+1.8%
0.00%
+33.3%
MEDP BuyMEDPACE HLDGS INC$9,539,000
+41.8%
58,149
+20.3%
0.00%
+33.3%
MMSI BuyMERIT MED SYS INC$9,757,000
+8.8%
162,950
+0.9%
0.00%0.0%
BMI BuyBADGER METER INC$11,159,000
+13.4%
119,897
+14.6%
0.00%0.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$10,521,000
+7.3%
120,928
+0.8%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$9,989,000
+2.6%
564,688
+0.4%
0.00%0.0%
ONB BuyOLD NATL BANCORP IND$10,920,000
+17.1%
564,650
+0.3%
0.00%0.0%
CFR BuyCULLEN FROST BANKERS INC$11,377,000
+28.0%
104,611
+2.7%
0.00%
+33.3%
MOGA SellMOOG INCcl a$10,728,000
+4.6%
129,025
-0.2%
0.00%0.0%
OPI BuyOFFICE PPTYS INCOME TR$12,030,000
+22.2%
437,160
+0.9%
0.00%0.0%
NCR BuyNCR CORP NEW$9,805,000
+5.7%
258,381
+4.7%
0.00%0.0%
CTB BuyCOOPER TIRE & RUBR CO$10,734,000
+42.7%
191,762
+3.2%
0.00%
+33.3%
NOV NewNOV INC$10,449,000761,551
+100.0%
0.00%
CLGX SellCORELOGIC INC$10,105,000
+0.7%
127,511
-1.8%
0.00%0.0%
NFG BuyNATIONAL FUEL GAS CO$11,107,000
+25.5%
222,184
+3.2%
0.00%
+33.3%
NEOG BuyNEOGEN CORP$11,906,000
+13.0%
133,948
+0.8%
0.00%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$10,229,000
+21.5%
265,142
+2.0%
0.00%
+33.3%
VLY BuyVALLEY NATL BANCORP$11,515,000
+42.5%
838,002
+1.1%
0.00%
+33.3%
CBPO SellCHINA BIOLOGIC PRODS HLDGS I$7,294,000
-6.1%
61,603
-6.3%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$8,646,000
+42.9%
319,611
+2.6%
0.00%
+50.0%
TRN SellTRINITY INDS INC$8,394,000
+5.3%
294,640
-2.5%
0.00%0.0%
G SellGENPACT LIMITED$8,673,000
-1.1%
202,560
-4.5%
0.00%0.0%
HLF SellHERBALIFE NUTRITION LTD$7,421,000
-60.8%
167,303
-57.6%
0.00%
-57.1%
AX BuyAXOS FINANCIAL INC$7,986,000
+28.7%
169,904
+2.8%
0.00%
+50.0%
HRB BuyBLOCK H & R INC$8,523,000
+39.3%
390,993
+1.4%
0.00%
+50.0%
FHI BuyFEDERATED HERMES INCcl b$8,201,000
+13.9%
262,016
+5.1%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$7,612,000
+16.2%
198,746
+0.7%
0.00%0.0%
LIVN BuyLIVANOVA PLC$9,111,000
+16.2%
123,572
+4.3%
0.00%0.0%
STL BuySTERLING BANCORP DEL$7,526,000
+33.3%
326,902
+4.1%
0.00%
+50.0%
SCL BuySTEPAN CO$8,709,000
+7.3%
68,512
+0.7%
0.00%0.0%
WSFS BuyWSFS FINL CORP$7,801,000
+441.7%
156,655
+388.1%
0.00%
+200.0%
STWD BuySTARWOOD PPTY TR INC$7,240,000
+28.6%
292,658
+0.4%
0.00%
+50.0%
AYX BuyALTERYX INC$6,995,000
-11.8%
84,312
+29.5%
0.00%0.0%
GVA BuyGRANITE CONSTR INC$7,244,000
+70.2%
179,988
+12.9%
0.00%
+50.0%
CCMP BuyCMC MATERIALS INC$9,172,000
+19.2%
51,881
+2.0%
0.00%0.0%
SWX BuySOUTHWEST GAS HLDGS INC$8,384,000
+16.3%
122,022
+2.8%
0.00%0.0%
FNB BuyF N B CORP$7,601,000
+35.3%
598,547
+1.2%
0.00%
+50.0%
GDOT BuyGREEN DOT CORPcl a$7,901,000
-16.6%
172,553
+1.7%
0.00%
-25.0%
UMPQ BuyUMPQUA HLDGS CORP$6,853,000
+17.8%
390,480
+1.7%
0.00%
+50.0%
CVBF BuyCVB FINL CORP$9,361,000
+15.9%
423,776
+2.3%
0.00%0.0%
UAA SellUNDER ARMOUR INCcl a$9,384,000
+27.9%
423,462
-0.9%
0.00%0.0%
SKYW BuySKYWEST INC$8,180,000
+38.5%
150,127
+2.5%
0.00%
+50.0%
GRUB BuyGRUBHUB INC$9,285,000
-18.5%
154,739
+0.8%
0.00%
-25.0%
BuyBRP INC$7,520,000
+451.3%
86,735
+319.6%
0.00%
+200.0%
SIX BuySIX FLAGS ENTMT CORP NEW$7,606,000
+38.1%
163,690
+1.3%
0.00%
+50.0%
FOXF BuyFOX FACTORY HLDG CORP$8,159,000
+23.7%
64,208
+2.9%
0.00%0.0%
SSD BuySIMPSON MFG INC$7,039,000
+14.1%
67,860
+2.8%
0.00%
+50.0%
SMPL BuySIMPLY GOOD FOODS CO$8,474,000
+0.0%
278,600
+3.1%
0.00%0.0%
CADE SellCADENCE BANCORPORATIONcl a$8,310,000
+26.0%
400,899
-0.2%
0.00%0.0%
MNRO SellMONRO INC$7,003,000
+19.1%
106,430
-3.5%
0.00%
+50.0%
AAON BuyAAON INC$9,313,000
+7.5%
133,030
+2.3%
0.00%0.0%
HALO SellHALOZYME THERAPEUTICS INC$9,226,000
-2.7%
221,294
-0.3%
0.00%
-25.0%
HWC BuyHANCOCK WHITNEY CORPORATION$6,730,000
+31.4%
160,200
+6.4%
0.00%
+50.0%
TRUP BuyTRUPANION INC$8,054,000
-25.0%
105,680
+17.7%
0.00%
-25.0%
VG BuyVONAGE HLDGS CORP$8,920,000
-7.2%
754,574
+1.1%
0.00%
-25.0%
EVTC BuyEVERTEC INC$7,364,000
-4.8%
197,845
+0.5%
0.00%0.0%
ELY BuyCALLAWAY GOLF CO$8,106,000
+12.2%
303,027
+0.7%
0.00%0.0%
BILL BuyBILL COM HLDGS INC$7,936,000
+11.9%
54,542
+5.0%
0.00%0.0%
HQY BuyHEALTHEQUITY INC$8,556,000
+8.2%
125,833
+10.9%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$7,952,000
+17.5%
162,919
+4.1%
0.00%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$7,750,000
-1.7%
516,123
-5.5%
0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$9,018,000
+6.5%
115,618
+0.7%
0.00%0.0%
SMTC BuySEMTECH CORP$6,880,000
-0.0%
99,717
+4.4%
0.00%0.0%
HXL SellHEXCEL CORP NEW$8,853,000
+11.9%
158,089
-3.1%
0.00%0.0%
CUB SellCUBIC CORP$8,743,000
+15.4%
117,248
-4.0%
0.00%0.0%
VC SellVISTEON CORP$7,701,000
-8.9%
63,147
-6.2%
0.00%0.0%
HTH BuyHILLTOP HOLDINGS INC$7,197,000
+417.8%
210,893
+317.5%
0.00%
+200.0%
BIG SellBIG LOTS INC$9,250,000
+54.2%
135,445
-3.1%
0.00%
+50.0%
ANF SellABERCROMBIE & FITCH COcl a$9,314,000
+66.3%
271,482
-1.3%
0.00%
+50.0%
ESE BuyESCO TECHNOLOGIES INC$9,339,000
+6.1%
85,761
+0.6%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC$8,546,000
+43.6%
315,951
+3.4%
0.00%
+50.0%
HUBG BuyHUB GROUP INCcl a$8,338,000
+19.4%
123,916
+1.1%
0.00%0.0%
SC SellSANTANDER CONSUMER USA HLDGS$7,096,000
+15.2%
262,224
-6.3%
0.00%
+50.0%
HCM SellHUTCHISON CHINA MEDITECH LTDsponsored adr$8,779,000
-12.4%
310,762
-0.7%
0.00%
-25.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$8,915,000
+16.8%
156,011
+2.7%
0.00%0.0%
BERY BuyBERRY GLOBAL GROUP INC$7,300,000
+10.1%
118,891
+0.7%
0.00%0.0%
MLI BuyMUELLER INDS INC$8,556,000
+22.4%
206,926
+3.9%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$7,089,000
+10.0%
184,926
+25.5%
0.00%0.0%
SBH BuySALLY BEAUTY HLDGS INC$9,344,000
+68.3%
464,211
+9.0%
0.00%
+50.0%
COOP BuyMR COOPER GROUP INC$7,978,000
+29.5%
229,509
+15.6%
0.00%
+50.0%
SABR BuySABRE CORP$8,705,000
+28.4%
587,776
+4.2%
0.00%0.0%
MUR BuyMURPHY OIL CORP$8,559,000
+38.8%
521,616
+2.3%
0.00%
+50.0%
FLOW SellSPX FLOW INC$9,373,000
-1.7%
148,010
-10.1%
0.00%
-25.0%
MDY  SPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$6,754,000
+13.3%
14,2000.0%0.00%
+50.0%
MUSA BuyMURPHY USA INC$8,355,000
+11.9%
57,790
+1.3%
0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$7,262,000
+46.9%
176,481
+3.9%
0.00%
+50.0%
SPXC BuySPX CORP$8,484,000
+7.8%
145,594
+0.9%
0.00%0.0%
SM SellSM ENERGY CO$8,413,000
+150.8%
513,948
-6.3%
0.00%
+200.0%
MYGN BuyMYRIAD GENETICS INC$7,904,000
+62.0%
259,555
+5.2%
0.00%
+50.0%
INDB BuyINDEPENDENT BANK CORP MASS$8,936,000
+16.0%
106,142
+0.7%
0.00%0.0%
IBTX BuyINDEPENDENT BK GROUP INC$8,569,000
+16.6%
118,609
+0.9%
0.00%0.0%
ARNC BuyARCONIC CORPORATION$9,072,000
-9.8%
357,287
+5.9%
0.00%
-25.0%
EGOV BuyNIC INC$7,418,000
+34.7%
218,638
+2.5%
0.00%
+50.0%
IOSP BuyINNOSPEC INC$8,392,000
+18.7%
81,726
+4.9%
0.00%0.0%
OCSL BuyOAKTREE SPECIALTY LENDING CO$7,936,000
+40.2%
1,281,086
+26.4%
0.00%
+50.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$9,308,000
+25.7%
127,440
+4.8%
0.00%0.0%
RXN BuyREXNORD CORP$8,456,000
+44.9%
179,549
+21.5%
0.00%
+50.0%
CX  CEMEX SAB DE CVspon adr new$7,426,000
+35.0%
1,064,5970.0%0.00%
+50.0%
RCII BuyRENT A CTR INC NEW$9,332,000
+52.8%
161,841
+1.4%
0.00%
+50.0%
RNST SellRENASANT CORP$7,453,000
+17.4%
180,128
-4.5%
0.00%
+50.0%
CSR BuyCENTERSPACE$8,088,000
+1.1%
118,939
+5.0%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$7,203,000
+53.6%
138,801
+7.5%
0.00%
+50.0%
AIN BuyALBANY INTL CORPcl a$8,465,000
+17.0%
101,411
+2.9%
0.00%0.0%
JJSF BuyJ & J SNACK FOODS CORP$7,774,000
+2.2%
49,507
+1.1%
0.00%0.0%
RP SellREALPAGE INC$8,540,000
-1.1%
97,937
-1.1%
0.00%0.0%
RLGY SellREALOGY HLDGS CORP$7,719,000
+10.4%
510,210
-4.3%
0.00%0.0%
JBLU BuyJETBLUE AWYS CORP$8,660,000
+41.1%
425,731
+0.9%
0.00%
+50.0%
RMBS SellRAMBUS INC DEL$7,156,000
+10.7%
368,126
-0.6%
0.00%0.0%
EPC BuyEDGEWELL PERS CARE CO$8,096,000
+128.4%
204,465
+99.4%
0.00%
+200.0%
RDN BuyRADIAN GROUP INC$8,029,000
+17.2%
345,316
+2.1%
0.00%0.0%
RPT SellRPT REALTYsh ben int$8,262,000
+31.9%
724,040
-0.0%
0.00%
+50.0%
NJR SellNEW JERSEY RES CORP$9,312,000
+11.5%
233,560
-0.6%
0.00%0.0%
KBH BuyKB HOME$7,623,000
+41.7%
163,844
+2.1%
0.00%
+50.0%
KMT BuyKENNAMETAL INC$8,980,000
+12.7%
224,671
+2.2%
0.00%0.0%
OI BuyO-I GLASS INC$9,358,000
+113.4%
634,879
+72.3%
0.00%
+50.0%
CORT BuyCORCEPT THERAPEUTICS INC$8,116,000
-6.3%
341,119
+3.1%
0.00%0.0%
CHGG BuyCHEGG INC$8,087,000
+4.6%
94,405
+10.3%
0.00%0.0%
B SellBARNES GROUP INC$7,636,000
-2.8%
154,145
-0.6%
0.00%0.0%
NMFC SellNEW MTN FIN CORP$8,379,000
+6.3%
675,173
-2.6%
0.00%0.0%
NUVA BuyNUVASIVE INC$8,362,000
+18.9%
127,545
+2.1%
0.00%0.0%
KEX BuyKIRBY CORP$7,487,000
+23.4%
124,217
+6.1%
0.00%
+50.0%
EXP BuyEAGLE MATLS INC$8,996,000
+39.0%
66,923
+4.8%
0.00%0.0%
KTB SellKONTOOR BRANDS INC$9,309,000
+18.2%
191,823
-1.2%
0.00%0.0%
AVNT BuyAVIENT CORPORATION$7,738,000
+18.0%
163,681
+0.6%
0.00%0.0%
PSTG BuyPURE STORAGE INCcl a$8,424,000
+3.9%
391,077
+9.0%
0.00%0.0%
NEWR BuyNEW RELIC INC$7,661,000
+3.3%
124,613
+9.9%
0.00%0.0%
AA SellALCOA CORP$9,248,000
+28.6%
284,651
-8.8%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$7,939,000
-2.3%
150,093
+0.9%
0.00%0.0%
ACIW BuyCI WORLDWIDE INC P$7,001,000
+1.0%
183,996
+2.0%
0.00%0.0%
NVAX BuyNOVAVAX INC$8,079,000
+78.5%
44,559
+9.8%
0.00%
+50.0%
PRG BuyPROG HOLDINGS INC$7,751,000
-18.2%
179,050
+1.8%
0.00%
-25.0%
OZK BuyBANK OZK$8,246,000
+34.1%
201,861
+2.7%
0.00%
+50.0%
LEG SellLEGGETT & PLATT INC$7,722,000
-1.3%
169,146
-4.2%
0.00%0.0%
PSMT BuyPRICESMART INC$7,578,000
+11.2%
78,323
+4.6%
0.00%0.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$7,164,000
+190.0%
162,535
+129.4%
0.00%
+200.0%
BOH BuyBANK HAWAII CORP$8,245,000
+17.0%
92,131
+0.2%
0.00%0.0%
BPOP BuyPOPULAR INC$8,589,000
+25.3%
122,153
+0.4%
0.00%0.0%
BGS SellB & G FOODS INC NEW$7,689,000
+11.9%
247,558
-0.1%
0.00%0.0%
LNN BuyLINDSAY CORP$8,353,000
+62.9%
50,133
+25.6%
0.00%
+50.0%
NAVI SellNAVIENT CORPORATION$7,163,000
+40.6%
500,509
-3.6%
0.00%
+50.0%
RAMP SellLIVERAMP HLDGS INC$7,907,000
-29.4%
152,417
-0.4%
0.00%
-25.0%
UMBF BuyUMB FINL CORP$8,054,000
+36.9%
87,239
+2.3%
0.00%
+50.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$8,701,000
+12.1%
188,759
+2.9%
0.00%0.0%
FULT BuyFULTON FINL CORP PA$7,657,000
+39.2%
449,627
+4.0%
0.00%
+50.0%
FLGT BuyFULGENT GENETICS INC$7,699,000
+119.3%
79,678
+18.3%
0.00%
+200.0%
PMT BuyPENNYMAC MTG INVT TR$7,218,000
+15.3%
368,244
+3.5%
0.00%
+50.0%
AMCX BuyAMC NETWORKS INCcl a$6,893,000
+52.6%
129,665
+2.7%
0.00%
+50.0%
VVV BuyVALVOLINE INC$7,317,000
+13.9%
280,678
+1.1%
0.00%0.0%
VCEL BuyVERICEL CORP$7,022,000
+3196.7%
126,308
+1733.7%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$7,965,000
+8.9%
117,511
+3.2%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC$7,835,000
-12.9%
68,525
+1.6%
0.00%
-25.0%
FWRD BuyFORWARD AIR CORP$7,913,000
+16.5%
89,093
+0.8%
0.00%0.0%
MGLN BuyMAGELLAN HEALTH INC$8,513,000
+18.4%
91,299
+5.1%
0.00%0.0%
CFX BuyCOLFAX CORP$8,684,000
+30.3%
198,222
+13.7%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$6,778,000
+24.4%
485,845
+3.9%
0.00%
+50.0%
FIX BuyCOMFORT SYS USA INC$8,697,000
+46.3%
116,309
+3.1%
0.00%
+50.0%
UNVR BuyUNIVAR SOLUTIONS USA INC$7,188,000
+22.4%
333,672
+8.0%
0.00%
+50.0%
MTDR BuyMATADOR RES CO$8,204,000
+95.5%
349,827
+0.5%
0.00%
+50.0%
UI BuyUBIQUITI INC$8,296,000
+315.0%
27,722
+286.4%
0.00%
+200.0%
MATX BuyMATSON INC$8,221,000
+18.7%
123,245
+1.4%
0.00%0.0%
VCYT BuyVERACYTE INC$7,549,000
+100.0%
140,454
+82.1%
0.00%
+200.0%
CMC BuyCOMMERCIAL METALS CO$7,806,000
+58.0%
253,106
+5.2%
0.00%
+50.0%
MXL BuyMAXLINEAR INC$7,617,000
-7.5%
223,487
+3.7%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$9,069,000
+0.2%
196,635
+2.3%
0.00%
-25.0%
PBF BuyPBF ENERGY INCcl a$8,146,000
+103.6%
575,742
+2.2%
0.00%
+50.0%
MED BuyMEDIFAST INC$8,348,000
+11.8%
39,413
+3.6%
0.00%0.0%
MD BuyMEDNAX INC$8,677,000
+6.8%
340,667
+2.9%
0.00%0.0%
MRCY BuyMERCURY SYS INC$6,986,000
-18.4%
98,879
+1.8%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$8,366,000
+52.5%
222,547
+9.7%
0.00%
+50.0%
UCTT BuyULTRA CLEAN HLDGS INC$6,734,000
+89.2%
116,013
+1.5%
0.00%
+200.0%
MTOR BuyMERITOR INC$7,783,000
+5.4%
264,578
+0.0%
0.00%0.0%
NEU BuyNEWMARKET CORP$7,656,000
-0.8%
20,141
+3.9%
0.00%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$9,214,000
+21.0%
270,057
+0.8%
0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$7,252,000
+53.1%
151,413
-4.0%
0.00%
+50.0%
BYD BuyBOYD GAMING CORP$7,989,000
+39.4%
135,486
+1.5%
0.00%
+50.0%
WBS BuyWEBSTER FINL CORP CONN$8,205,000
+33.2%
148,873
+1.9%
0.00%
+50.0%
WEN BuyWENDYS CO$7,491,000
+0.1%
369,745
+8.3%
0.00%0.0%
FCFS BuyFIRSTCASH INC$7,093,000
-0.4%
108,015
+6.2%
0.00%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$9,010,000
+113.9%
95,402
+35.8%
0.00%
+50.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$8,950,000
+49.8%
408,498
+8.9%
0.00%
+50.0%
DAN BuyDANA INC$7,786,000
+33.5%
319,993
+7.1%
0.00%
+50.0%
FBC BuyFLAGSTAR BANCORP INC$6,839,000
+11.7%
151,646
+0.9%
0.00%
+50.0%
TNL NewTRAVEL PLUS LEISURE CO$8,725,000142,664
+100.0%
0.00%
BRC BuyBRADY CORPcl a$8,311,000
+1.8%
155,493
+0.6%
0.00%0.0%
WGO SellWINNEBAGO INDS INC$8,413,000
+25.1%
109,683
-2.3%
0.00%0.0%
WTFC BuyWINTRUST FINL CORP$7,316,000
+25.2%
96,512
+0.9%
0.00%
+50.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$9,151,000
-8.2%
191,977
-1.8%
0.00%
-25.0%
TEX BuyTEREX CORP NEW$6,726,000
+38.2%
145,981
+4.7%
0.00%
+50.0%
THS SellTREEHOUSE FOODS INC$8,175,000
+20.9%
156,481
-1.6%
0.00%0.0%
AR SellANTERO RESOURCES CORP$6,745,000
+33.0%
661,328
-28.9%
0.00%
+50.0%
XPER SellXPERI HOLDING CORP$7,392,000
+4.0%
339,503
-0.2%
0.00%0.0%
XNCR BuyXENCOR INC$8,174,000
+0.4%
189,825
+1.8%
0.00%0.0%
FFBC SellFIRST FINL BANCORP OH$8,149,000
+35.3%
339,508
-1.1%
0.00%
+50.0%
TDS BuyTELEPHONE & DATA SYS INC$7,206,000
+28.4%
313,814
+3.8%
0.00%
+50.0%
THRM BuyGENTHERM INC$7,976,000
+15.4%
107,619
+1.6%
0.00%0.0%
YETI SellYETI HLDGS INC$8,347,000
-50.1%
115,598
-52.7%
0.00%
-57.1%
TGNA BuyTEGNA INC$7,665,000
+39.7%
407,076
+3.5%
0.00%
+50.0%
BCC BuyBOISE CASCADE CO DEL$8,649,000
+26.7%
144,558
+1.2%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP$7,723,000
+22.4%
250,646
+1.8%
0.00%
+50.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$7,704,000
+185.0%
9,218
+95.8%
0.00%
+200.0%
FLR SellFLUOR CORP NEW$9,261,000
+36.0%
401,078
-6.0%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$8,932,000
+4.8%
315,409
+2.0%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$6,893,000
+64.7%
149,677
+53.2%
0.00%
+50.0%
ONTO BuyONTO INNOVATION INC$9,135,000
+38.7%
139,016
+0.4%
0.00%0.0%
AXS SellAXIS CAP HLDGS LTD$7,356,000
-15.0%
148,392
-13.6%
0.00%0.0%
SYNA BuySYNAPTICS INC$7,750,000
+42.9%
57,227
+1.7%
0.00%
+50.0%
HA BuyHAWAIIAN HOLDINGS INC$4,120,000
+57.9%
154,444
+4.7%
0.00%
+100.0%
VICR BuyVICOR CORP$5,832,000
-2.4%
68,589
+5.9%
0.00%0.0%
ALK SellALASKA AIR GROUP INC$6,343,000
+29.6%
91,641
-2.7%
0.00%0.0%
ARCB BuyARCBEST CORP$4,911,000
+66.5%
69,786
+1.0%
0.00%
+100.0%
KNSL BuyKINSALE CAP GROUP INC$5,312,000
-12.9%
32,230
+5.8%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$4,848,000
+57.7%
53,846
+1.6%
0.00%
+100.0%
VSTO BuyVISTA OUTDOOR INC$5,255,000
+36.6%
163,850
+1.2%
0.00%0.0%
BBDC SellBARINGS BDC INC$4,651,000
+8.3%
465,519
-0.3%
0.00%0.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$5,496,000
+7.9%
172,789
+27.3%
0.00%0.0%
NTRA SellNATERA INC$6,392,000
+1.3%
62,940
-0.7%
0.00%0.0%
BXS BuyBANCORPSOUTH BK TUPELO MISS$5,156,000
+20.9%
158,723
+2.1%
0.00%0.0%
NTNX BuyNUTANIX INCcl a$4,905,000
-14.0%
184,664
+3.2%
0.00%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$5,495,000
+1.1%
30,619
+3.7%
0.00%0.0%
BYND BuyBEYOND MEAT INC$4,802,000
+5.1%
36,906
+0.9%
0.00%0.0%
KN BuyKNOWLES CORP$6,104,000
+14.8%
291,737
+1.1%
0.00%0.0%
TPH BuyTRI POINTE HOMES INC$4,703,000
+24.5%
231,000
+5.5%
0.00%
+100.0%
TTGT BuyTECHTARGET INC$4,568,000
+18.9%
65,767
+1.2%
0.00%0.0%
INT BuyWORLD FUEL SVCS CORP$5,416,000
+27.0%
153,837
+12.4%
0.00%0.0%
COHU BuyCOHU INC$5,538,000
+22.5%
132,376
+11.8%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$4,639,000
+242.1%
57,734
+140.8%
0.00%
+100.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$5,646,000
-18.6%
49,589
-1.1%
0.00%
-33.3%
WWE BuyWORLD WRESTLING ENTMT INCcl a$4,111,000
+15.3%
75,764
+2.1%
0.00%
+100.0%
PTEN BuyPATTERSON-UTI ENERGY INC$5,949,000
+38.5%
834,419
+2.2%
0.00%0.0%
PDCO BuyPATTERSON COS INC$5,910,000
+14.7%
184,980
+6.3%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$5,250,000
+28.3%
174,168
+1.1%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$6,296,000
+152.4%
191,156
+22.4%
0.00%
+100.0%
PATK BuyPATRICK INDS INC$6,091,000
+25.7%
71,662
+1.1%
0.00%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION$4,247,000
+37.0%
104,090
+13.2%
0.00%
+100.0%
UVV BuyUNIVERSAL CORP VA$5,381,000
+25.6%
91,220
+3.5%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$4,733,000
+27.7%
144,638
+0.2%
0.00%
+100.0%
WOR BuyWORTHINGTON INDS INC$4,610,000
+30.7%
68,727
+0.0%
0.00%
+100.0%
STBA BuyS & T BANCORP INC$4,206,000
+35.6%
125,584
+0.6%
0.00%
+100.0%
PRK BuyPARK NATL CORP$5,238,000
+23.7%
40,502
+0.4%
0.00%0.0%
NPO BuyENPRO INDS INC$5,686,000
+17.2%
66,682
+3.8%
0.00%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$6,084,000
+24.5%
252,615
+7.1%
0.00%0.0%
CPG SellCRESCENT PT ENERGY CORP$6,174,000
+67.2%
1,480,813
-6.5%
0.00%
+100.0%
FCF BuyFIRST COMWLTH FINL CORP PA$4,529,000
+31.6%
315,168
+0.2%
0.00%
+100.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$5,292,000
+17.8%
470,346
+4.1%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC$4,461,000
-1.2%
50,327
-5.4%
0.00%0.0%
PLMR BuyPALOMAR HLDGS INC$4,548,000
-24.0%
67,830
+0.7%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$5,793,000
+8.9%
49,911
+1.5%
0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$4,669,000
+29.0%
44,207
+6.7%
0.00%
+100.0%
CMP BuyCOMPASS MINERALS INTL INC$4,227,000
+3.5%
67,396
+1.9%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$5,502,000
+31.7%
103,384
+2.2%
0.00%0.0%
AROC BuyARCHROCK INC$4,050,000
+15.4%
426,768
+5.3%
0.00%
+100.0%
BKE BuyBUCKLE INC$4,089,000
+39.7%
104,083
+3.8%
0.00%
+100.0%
CXW BuyCORECIVIC INC$4,995,000
+62.8%
551,873
+17.8%
0.00%
+100.0%
BCO BuyBRINKS CO$6,583,000
+12.0%
83,087
+1.8%
0.00%0.0%
EWY  ISHARES INCmsci sth kor etf$4,481,000
+4.1%
50,0000.0%0.00%0.0%
RWT BuyREDWOOD TR INC$5,261,000
+22.5%
505,421
+3.3%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$4,152,000
+171.0%
124,651
+111.0%
0.00%
+100.0%
NBTB BuyNBT BANCORP INC$5,580,000
+27.5%
139,873
+2.6%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$5,182,000
+29.1%
232,600
+4.0%
0.00%0.0%
DNOW BuyNOW INC$4,258,000
+52.2%
422,001
+8.3%
0.00%
+100.0%
BANR BuyBANNER CORP$5,962,000
+15.1%
111,784
+0.5%
0.00%0.0%
PRAA BuyPRA GROUP INC$5,693,000
-2.8%
153,590
+4.1%
0.00%0.0%
CRY BuyCRYOLIFE INC$4,870,000
+27.4%
215,659
+33.2%
0.00%
+100.0%
MRTX SellMIRATI THERAPEUTICS INC$4,709,000
-23.4%
27,487
-1.8%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$5,373,000
+11.0%
22,816
+2.3%
0.00%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$6,696,000
+390.5%
87,399
+363.3%
0.00%
+100.0%
MTRN BuyMATERION CORP$4,339,000
+7.6%
65,511
+3.5%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$4,238,000
+25.7%
167,861
+1.2%
0.00%
+100.0%
ORA BuyORMAT TECHNOLOGIES INC$4,389,000
+40.7%
55,895
+61.8%
0.00%
+100.0%
AMKR BuyAMKOR TECHNOLOGY INC$5,102,000
+200.3%
215,138
+91.0%
0.00%
+100.0%
XLRN BuyACCELERON PHARMA INC$4,723,000
+7.9%
34,831
+1.8%
0.00%0.0%
LZB BuyLA Z BOY INC$6,569,000
+10.1%
154,623
+3.3%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$4,421,000
+5.1%
168,885
+1.0%
0.00%0.0%
AVNS BuyAVANOS MED INC$4,880,000
+53.2%
111,565
+60.7%
0.00%
+100.0%
OII BuyOCEANEERING INTL INC$5,321,000
+72.4%
465,896
+20.0%
0.00%
+100.0%
ENDP SellENDO INTL PLC$5,543,000
-1.9%
748,062
-5.0%
0.00%0.0%
CGBD SellTCG BDC INC$5,212,000
+26.1%
394,384
-2.2%
0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$5,887,000
+17.8%
958,791
+1.3%
0.00%0.0%
COTY BuyCOTY INC$4,948,000
+32.9%
549,075
+3.6%
0.00%
+100.0%
BWXT BuyBWX TECHNOLOGIES INC$4,443,000
+15.0%
67,382
+5.1%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$5,089,000
+15.3%
526,851
-0.4%
0.00%0.0%
CHH BuyCHOICE HOTELS INTL INC$5,031,000
+3.4%
46,884
+2.8%
0.00%0.0%
GLUU BuyGLU MOBILE INC$5,310,000
+41.2%
425,485
+1.9%
0.00%
+100.0%
CFFN BuyCAPITOL FED FINL INC$6,236,000
+9.0%
470,814
+2.9%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$5,908,000
+71.4%
57,147
+38.6%
0.00%
+100.0%
VSAT BuyVIASAT INC$4,655,000
+49.5%
96,836
+1.6%
0.00%
+100.0%
WDR BuyWADDELL & REED FINL INCcl a$6,519,000
-0.9%
260,233
+0.7%
0.00%
-33.3%
AIR SellAAR CORP$5,832,000
+13.4%
140,016
-1.4%
0.00%0.0%
LANC BuyLANCASTER COLONY CORP$5,535,000
+3.1%
31,561
+8.1%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC$5,811,000
+20.4%
131,807
+2.8%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$4,835,000
+5.1%
287,983
+7.6%
0.00%0.0%
ONEM Buy1LIFE HEALTHCARE INC$4,504,000
+37.6%
115,229
+53.6%
0.00%
+100.0%
RDFN BuyREDFIN CORP$4,357,000
-2.2%
65,431
+0.8%
0.00%0.0%
DY SellDYCOM INDS INC$5,411,000
+21.3%
58,266
-1.4%
0.00%0.0%
PRGS SellPROGRESS SOFTWARE CORP$6,377,000
-3.8%
144,743
-1.3%
0.00%
-33.3%
ICHR BuyICHOR HOLDINGS$4,292,000
+124.8%
79,843
+26.1%
0.00%
+100.0%
FOE BuyFERRO CORP$4,444,000
+15.6%
263,541
+0.3%
0.00%0.0%
HSKA BuyHESKA CORP$4,531,000
+28.9%
26,894
+11.4%
0.00%
+100.0%
NGVT SellINGEVITY CORP$4,652,000
-11.2%
61,596
-11.0%
0.00%0.0%
ALG BuyALAMO GROUP INC$4,376,000
+13.7%
28,023
+0.4%
0.00%0.0%
ASB BuyASSOCIATED BANC CORP$5,668,000
+29.3%
265,618
+3.3%
0.00%0.0%
TNC BuyTENNANT CO$4,720,000
+14.6%
59,075
+0.6%
0.00%0.0%
TFII BuyTFI INTL INC$6,108,000
+53.5%
81,496
+5.3%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC$4,248,000
+18.8%
137,424
+3.8%
0.00%
+100.0%
SBCF BuySEACOAST BKG CORP FLA$5,600,000
+25.2%
154,523
+1.7%
0.00%0.0%
HUYA BuyHUYA INC$5,909,000
+2.6%
303,358
+4.9%
0.00%0.0%
PRA BuyPROASSURANCE CORP$5,921,000
+66.6%
221,243
+10.7%
0.00%
+100.0%
NOAH SellNOAH HLDGS LTDspon ads cl a$6,113,000
-7.3%
137,693
-0.2%
0.00%
-33.3%
AHH BuyARMADA HOFFLER PPTYS INC$6,266,000
+15.0%
499,705
+2.9%
0.00%0.0%
PRMW BuyPRIMO WATER CORPORATION$5,275,000
+162.0%
284,111
+121.1%
0.00%
+100.0%
TCPC SellBLACKROCK TCP CAPITAL CORP$5,584,000
+20.5%
403,616
-2.1%
0.00%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$5,674,000
-5.1%
138,983
+0.3%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC$4,800,000
+38.5%
79,560
+0.5%
0.00%
+100.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$4,767,000
+10.4%
170,061
+10.7%
0.00%0.0%
CSIQ BuyCANADIAN SOLAR INC$4,060,000
+48.2%
81,812
+53.0%
0.00%
+100.0%
CNK BuyCINEMARK HLDGS INC$4,897,000
+25.1%
239,905
+6.7%
0.00%0.0%
EHTH BuyEHEALTH INC$6,190,000
+6.7%
85,114
+3.6%
0.00%0.0%
BXMT BuyBLACKSTONE MTG TR INC$4,223,000
+19.0%
136,226
+5.6%
0.00%
+100.0%
TBK BuyTRIUMPH BANCORP INC$4,817,000
+60.4%
62,249
+0.6%
0.00%
+100.0%
NOMD SellNOMAD FOODS LTD$4,368,000
-7.0%
159,066
-13.9%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP$4,726,000
+21.9%
867,208
-2.3%
0.00%0.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$6,254,000
+6.4%
65,500
+3.4%
0.00%0.0%
CNNE SellCANNAE HLDGS INC$6,551,000
-12.5%
165,362
-2.2%
0.00%
-33.3%
CYTK BuyCYTOKINETICS INC$4,697,000
+12.7%
201,926
+0.7%
0.00%0.0%
EEFT SellEURONET WORLDWIDE INC$4,568,000
-6.6%
33,027
-2.2%
0.00%0.0%
PAGS BuyPAGSEGURO DIGITAL LTD$6,256,000
-15.6%
135,111
+3.7%
0.00%
-33.3%
JWA BuyWILEY JOHN & SONS INCcl a$4,250,000
+20.2%
78,406
+1.2%
0.00%
+100.0%
AZZ SellAZZ INC$4,143,000
+5.1%
82,298
-1.0%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$4,933,000
+113.9%
364,844
+17.5%
0.00%
+100.0%
AINV SellAPOLLO INVT CORP$6,238,000
+24.9%
454,518
-3.3%
0.00%0.0%
FATE SellFATE THERAPEUTICS INC$4,249,000
-10.9%
51,538
-1.7%
0.00%0.0%
JACK BuyJACK IN THE BOX INC$4,894,000
+31.9%
44,581
+11.5%
0.00%
+100.0%
MLHR BuyMILLER HERMAN INC$4,545,000
+25.3%
110,451
+2.9%
0.00%
+100.0%
SE BuySEA LTDsponsord ads$6,359,000
+15.6%
28,489
+3.1%
0.00%0.0%
NSP BuyINSPERITY INC$6,543,000
+3.0%
78,136
+0.2%
0.00%0.0%
CMD BuyCANTEL MED CORP$4,721,000
+4.1%
59,137
+2.9%
0.00%0.0%
OAS  OASIS PETROLEUM INC$6,158,000
+60.5%
103,0330.0%0.00%0.0%
BRKR BuyBRUKER CORP$4,639,000
+21.0%
72,169
+1.9%
0.00%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$4,499,000
+23.1%
59,732
+1.5%
0.00%
+100.0%
HOPE BuyHOPE BANCORP INC$6,469,000
+41.3%
429,572
+2.4%
0.00%0.0%
MODV NewMODIVCARE INC$5,297,00035,761
+100.0%
0.00%
UA SellUNDER ARMOUR INCcl c$4,093,000
+13.1%
221,734
-8.8%
0.00%
+100.0%
GHC BuyGRAHAM HLDGS CO$4,103,000
+10.5%
7,295
+4.8%
0.00%
+100.0%
TCBI BuyTEXAS CAP BANCSHARES INC$6,492,000
+20.8%
91,539
+1.4%
0.00%0.0%
SFM BuySPROUTS FMRS MKT INC$6,680,000
+37.8%
250,965
+4.1%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$5,808,000
+6.7%
134,418
+3.9%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$6,174,000
+13.2%
427,291
-0.2%
0.00%0.0%
AL BuyAIR LEASE CORPcl a$4,176,000
+15.4%
85,222
+4.6%
0.00%
+100.0%
ASTE BuyASTEC INDS INC$5,711,000
+37.8%
75,722
+5.7%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$4,977,000
-13.9%
118,506
+43.8%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$4,730,000
+109.0%
31,027
+36.4%
0.00%
+100.0%
CDNA BuyCAREDX INC$5,188,000
+141.3%
76,202
+156.8%
0.00%
+100.0%
BLKB BuyBLACKBAUD INC$5,243,000
+25.1%
73,766
+1.3%
0.00%0.0%
WTM BuyWHITE MTNS INS GROUP LTD$5,738,000
+18.1%
5,147
+6.0%
0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$5,828,000
+20.5%
119,794
-3.2%
0.00%0.0%
CHCO SellCITY HLDG CO$4,080,000
+17.6%
49,882
-0.0%
0.00%
+100.0%
POLY BuyPLANTRONICS INC NEW$4,692,000
+45.7%
120,561
+1.2%
0.00%
+100.0%
TRQ BuyTURQUOISE HILL RES LTD$6,329,000
+54.1%
393,589
+19.4%
0.00%0.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$4,050,000
-10.0%
33,235
+13.1%
0.00%0.0%
PLNT BuyPLANET FITNESS INCcl a$4,345,000
+4.7%
56,212
+5.1%
0.00%0.0%
UFS BuyDOMTAR CORP$5,059,000
+27.3%
136,891
+9.0%
0.00%0.0%
RIG BuyTRANSOCEAN LTD$6,590,000
+59.8%
1,856,485
+4.0%
0.00%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$4,641,000
+3.8%
255,532
-3.2%
0.00%0.0%
CATY BuyCATHAY GEN BANCORP$5,352,000
+34.4%
131,229
+6.1%
0.00%0.0%
PBI SellPITNEY BOWES INC$5,601,000
+19.9%
679,686
-10.4%
0.00%0.0%
PIPR BuyPIPER SANDLER COMPANIES$5,142,000
+9.8%
46,892
+1.0%
0.00%0.0%
EPAC BuyENERPAC TOOL GROUP CORP$5,069,000
+20.6%
194,060
+4.4%
0.00%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$5,486,000
+6.2%
672,284
+4.6%
0.00%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$6,582,000
+25.4%
471,192
+0.3%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$5,320,000
+3.6%
55,359
+0.5%
0.00%0.0%
MEI BuyMETHODE ELECTRS INC$5,081,000
+12.3%
121,035
+2.4%
0.00%0.0%
SAFM BuySANDERSON FARMS INC$6,108,000
+20.2%
39,207
+2.0%
0.00%0.0%
GWB BuyGREAT WESTERN BANCORP INC$6,437,000
+66.8%
212,538
+15.1%
0.00%0.0%
CHX BuyCHAMPIONX CORPORATION$6,418,000
+50.2%
295,373
+5.7%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC$4,911,000
+22.3%
1,098,621
+1.0%
0.00%0.0%
DLX BuyDELUXE CORP$6,581,000
+51.1%
156,822
+5.2%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$6,497,000
+29.2%
28,794
+0.5%
0.00%0.0%
STAR BuyISTAR INC$4,214,000
+20.2%
237,012
+0.3%
0.00%
+100.0%
OVV BuyOVINTIV INC$4,579,000
+90.6%
192,195
+14.9%
0.00%
+100.0%
GBX BuyGREENBRIER COS INC$6,165,000
+33.6%
130,558
+2.9%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$5,094,000
+28.2%
104,038
+5.3%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$4,079,000
+18.1%
57,510
+0.7%
0.00%
+100.0%
CVLT BuyCOMMVAULT SYSTEMS INC$4,510,000
+25.4%
69,921
+7.6%
0.00%
+100.0%
GNW BuyGENWORTH FINL INC$4,194,000
-9.7%
1,263,096
+2.8%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$4,371,000
-9.3%
41,795
+1.5%
0.00%0.0%
CSGS BuyCSG SYS INTL INC$4,861,000
+3.2%
108,295
+3.7%
0.00%0.0%
WAFD BuyWASHINGTON FED INC$4,065,000
+24.8%
131,982
+4.3%
0.00%
+100.0%
JOE SellST JOE CO$4,475,000
-3.7%
104,335
-4.7%
0.00%0.0%
PLAN BuyANAPLAN INC$6,031,000
-23.5%
111,993
+2.1%
0.00%
-33.3%
SLRC SellSLR INVESTMENT CORP$5,230,000
-1.9%
294,075
-3.2%
0.00%0.0%
WING BuyWINGSTOP INC$5,892,000
-1.5%
46,332
+2.6%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$5,887,000
+20.4%
53,272
+7.8%
0.00%0.0%
BNTX SellBIONTECH SEsponsored ads$4,747,000
+32.4%
43,471
-1.0%
0.00%
+100.0%
ASML BuyASML HOLDING N V$4,895,000
+28.3%
7,928
+1.3%
0.00%
+100.0%
ESTC BuyELASTIC N V$6,257,000
-11.2%
56,271
+16.7%
0.00%
-33.3%
ENR BuyENERGIZER HLDGS INC NEW$4,564,000
+23.0%
96,166
+9.3%
0.00%
+100.0%
BOOT BuyBOOT BARN HLDGS INC$5,007,000
+45.6%
80,375
+1.4%
0.00%
+100.0%
CLB BuyCORE LABORATORIES N V$4,313,000
+13.3%
149,813
+4.3%
0.00%
+100.0%
TTEC SellTTEC HLDGS INC$5,838,000
+36.4%
58,109
-1.0%
0.00%0.0%
CNX SellCNX RES CORP$6,178,000
+18.2%
420,267
-13.1%
0.00%0.0%
KAMN BuyKAMAN CORP$4,812,000
-2.8%
93,812
+8.3%
0.00%0.0%
GFF BuyGRIFFON CORP$4,178,000
+34.9%
153,753
+1.1%
0.00%
+100.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$4,326,000
+27.3%
93,199
+2.7%
0.00%
+100.0%
 DISH NETWORK CORPORATIONnote 3.375% 8/1$4,228,000
+1.1%
4,371,0000.0%0.00%0.0%
BuyUS ECOLOGY INC$4,206,000
+14.9%
101,013
+0.2%
0.00%
+100.0%
GGB  GERDAU SAspon adr rep pfd$4,623,000
+14.1%
866,6180.0%0.00%0.0%
PRFT BuyPERFICIENT INC$6,427,000
+26.3%
109,454
+2.5%
0.00%0.0%
GO BuyGROCERY OUTLET HLDG CORP$4,663,000
+3.7%
126,404
+10.3%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC$5,169,000
+5.0%
356,429
-0.1%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$5,488,000
+44.3%
147,551
-0.7%
0.00%
+100.0%
WERN BuyWERNER ENTERPRISES INC$4,694,000
+22.3%
99,517
+1.7%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$5,295,000
+3.1%
264,768
-12.4%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$4,582,000
+39.7%
143,645
+1.3%
0.00%
+100.0%
CPE BuyCALLON PETE CO DEL$6,153,000
+201.6%
159,604
+3.0%
0.00%
+100.0%
CBT BuyCABOT CORP$5,002,000
+18.6%
95,394
+1.5%
0.00%0.0%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$4,501,000
-12.2%
1,095,071
+0.4%
0.00%0.0%
CASH SellMETA FINL GROUP INC$4,129,000
+20.1%
91,119
-3.1%
0.00%
+100.0%
WIRE BuyENCORE WIRE CORP$4,618,000
+14.7%
68,791
+3.5%
0.00%0.0%
WCC BuyWESCO INTL INC$6,107,000
+13.4%
70,581
+2.9%
0.00%0.0%
BTI SellBRITISH AMERN TOB PLCsponsored adr$5,481,000
-38.8%
141,507
-40.8%
0.00%
-50.0%
NTGR BuyNETGEAR INC$4,194,000
+3.7%
102,036
+2.5%
0.00%0.0%
COKE BuyCOCA COLA CONS INC$4,360,000
+8.7%
15,099
+0.2%
0.00%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$5,952,000
-11.2%
131,539
+3.5%
0.00%
-33.3%
OXM BuyOXFORD INDS INC$4,694,000
+39.8%
53,687
+4.7%
0.00%
+100.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$5,751,000
+64.7%
105,523
+35.8%
0.00%
+100.0%
GATX BuyGATX CORP$6,291,000
+20.1%
67,830
+7.7%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$4,247,000
+161.0%
64,634
+165.8%
0.00%
+100.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$4,602,000
+23.1%
32,770
-4.3%
0.00%
+100.0%
HNI BuyHNI CORP$6,244,000
+132.6%
157,820
+102.5%
0.00%
+100.0%
BANF BuyBANCFIRST CORP$4,127,000
+21.2%
58,385
+0.7%
0.00%
+100.0%
YELP BuyYELP INCcl a$4,337,000
+25.8%
111,232
+5.4%
0.00%
+100.0%
CALM BuyCAL MAINE FOODS INC$4,908,000
+9.1%
127,743
+6.6%
0.00%0.0%
GMS BuyGMS INC$5,048,000
+42.3%
120,901
+3.9%
0.00%
+100.0%
HAIN BuyHAIN CELESTIAL GROUP INC$6,559,000
+12.5%
150,435
+3.6%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$5,573,000
+10.8%
56,527
+5.5%
0.00%0.0%
MDP BuyMEREDITH CORP$4,689,000
+70.4%
157,430
+9.9%
0.00%
+100.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$4,588,000
+108.6%
174,421
+114.0%
0.00%
+100.0%
MIK SellMICHAELS COS INC$6,490,000
+48.9%
295,824
-11.7%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$4,212,000
+15.1%
54,253
+3.0%
0.00%
+100.0%
CORE SellCORE MARK HOLDING CO INC$6,411,000
+23.2%
165,726
-6.5%
0.00%0.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$4,454,000
+69.6%
607,708
+98.6%
0.00%
+100.0%
CELH BuyCELSIUS HLDGS INC$4,501,000
+969.1%
93,676
+1021.2%
0.00%
MHO BuyM/I HOMES INC$4,839,000
+36.2%
81,920
+2.1%
0.00%
+100.0%
FRPT BuyFRESHPET INC$4,216,000
+16.4%
26,547
+4.0%
0.00%
+100.0%
EIG SellEMPLOYERS HLDGS INC$4,057,000
+32.0%
94,201
-1.3%
0.00%
+100.0%
CATM BuyCARDTRONICS PLC$4,618,000
+11.7%
119,029
+1.6%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$4,951,000
+15.7%
81,921
+4.4%
0.00%0.0%
UIS BuyUNISYS CORP$4,475,000
+30.5%
176,025
+1.1%
0.00%
+100.0%
ALKS BuyALKERMES PLC$4,492,000
-4.3%
240,461
+2.2%
0.00%0.0%
NMIH BuyNMI HLDGS INCcl a$6,544,000
+9.2%
276,824
+4.7%
0.00%0.0%
SLGN BuySILGAN HOLDINGS INC$5,925,000
+14.7%
140,987
+1.2%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$5,366,000
+13.8%
85,478
+0.2%
0.00%0.0%
HSC BuyHARSCO CORP$4,434,000
+0.2%
258,574
+5.1%
0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$6,128,000
+32.5%
623,994
+0.3%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$6,304,000
+24.6%
70,801
+0.4%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$1,761,000
+0.7%
46,785
+1.0%
0.00%0.0%
NAV BuyNAVISTAR INTL CORP NEW$2,216,000
+8.0%
50,319
+7.9%
0.00%0.0%
PLAB SellPHOTRONICS INC$2,335,000
+13.7%
181,546
-1.4%
0.00%0.0%
ALLK BuyALLAKOS INC$2,079,000
-17.2%
18,109
+1.0%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$1,399,000
+25.7%
57,332
+0.1%
0.00%
CWEN BuyCLEARWAY ENERGY INCcl c$1,769,000
+1.5%
62,858
+15.2%
0.00%0.0%
GLT BuyGLATFELTER CORPORATION$2,146,000
+7.4%
125,131
+2.5%
0.00%0.0%
RDY  DR REDDYS LABS LTDadr$2,353,000
-13.8%
38,3100.0%0.00%0.0%
CACC SellCREDIT ACCEP CORP MICH$2,033,000
-7.3%
5,645
-10.9%
0.00%0.0%
BAND BuyBANDWIDTH INC$1,609,000
-10.5%
12,694
+8.5%
0.00%0.0%
NCNO BuyNCINO INC$1,830,000
+161.4%
27,428
+183.4%
0.00%
NP BuyNEENAH INC$2,746,000
-6.5%
53,453
+0.7%
0.00%0.0%
CLDR BuyCLOUDERA INC$3,264,000
-11.7%
268,211
+1.0%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$2,111,000
+13.9%
60,005
+3.8%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$2,024,000
-18.2%
80,549
+0.1%
0.00%0.0%
PRDO BuyPERDOCEO ED CORP$2,400,000
-3.8%
200,605
+1.6%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$2,123,000
+27.9%
133,331
-1.0%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$2,084,000
+18.2%
51,405
-0.5%
0.00%0.0%
LDL SellLYDALL INC DEL$1,538,000
-4.0%
45,588
-14.5%
0.00%0.0%
VET BuyVERMILION ENERGY INC$1,997,000
+87.7%
274,948
+15.2%
0.00%
AUB BuyATLANTIC UN BANKSHARES CORP$1,853,000
+20.2%
48,297
+3.2%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$3,596,000
+34.4%
44,811
-0.6%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$2,892,000
+20.9%
139,418
+1.2%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$1,540,000
+6.0%
23,046
+4.1%
0.00%0.0%
MFA SellMFA FINL INC$2,443,000
-3.7%
600,060
-7.9%
0.00%0.0%
VIV  TELEFONICA BRASIL SAnew adr$2,878,000
-11.1%
365,4640.0%0.00%0.0%
EVBG BuyEVERBRIDGE INC$3,102,000
-16.8%
25,597
+2.3%
0.00%0.0%
AZEK BuyAZEK CO INCcl a$2,073,000
+45.1%
49,301
+32.6%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$2,212,000
+25.8%
37,396
+0.1%
0.00%0.0%
PFLT SellPENNANTPARK FLOATING RATE CA$3,214,000
+10.4%
270,076
-2.4%
0.00%0.0%
CDXS BuyCODEXIS INC$2,929,000
+98.4%
127,942
+89.4%
0.00%0.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$2,309,000
-19.7%
33,775
+0.7%
0.00%0.0%
YORW BuyYORK WTR CO$1,530,000
+140.9%
31,245
+129.1%
0.00%
PNNT SellPENNANTPARK INVT CORP$2,693,000
+19.0%
475,759
-3.2%
0.00%0.0%
PNTG BuyPENNANT GROUP INC$3,848,000
-20.6%
84,016
+0.7%
0.00%
-50.0%
MTSC BuyMTS SYS CORP$3,130,000
+1.3%
53,785
+1.2%
0.00%0.0%
CDE BuyCOEUR MNG INC$3,694,000
+173.4%
409,015
+213.4%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL$3,830,000
+20.1%
53,496
+0.8%
0.00%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$1,722,000
+6.6%
29,668
+1.1%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$2,148,000
+5.8%
39,081
+1.0%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$3,974,000
+37.1%
40,707
+8.3%
0.00%0.0%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$2,955,000
-23.1%
535,280
-8.6%
0.00%
-50.0%
DCOM NewDIME CMNTY BANCSHARES INC$2,988,00099,139
+100.0%
0.00%
CNDT BuyCONDUENT INC$1,690,000
+54.2%
253,775
+11.2%
0.00%
VRTV SellVERITIV CORP$1,426,000
+101.7%
33,532
-1.4%
0.00%
ATRC BuyATRICURE INC$1,900,000
+253.8%
29,003
+200.3%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$2,664,000
-13.0%
182,336
+3.5%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$1,559,000
+40.1%
125,696
-2.1%
0.00%
MGNI BuyMAGNITE INC$3,169,000
+236.1%
76,159
+148.0%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$2,307,000
+1888.8%
97,316
+1573.2%
0.00%
CIGI  COLLIERS INTL GROUP INC$1,647,000
+10.5%
16,7610.0%0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$2,239,000
-7.5%
384,264
+0.0%
0.00%0.0%
DGII BuyDIGI INTL INC$1,794,000
+13.4%
94,430
+12.8%
0.00%0.0%
DBD BuyDIEBOLD INC$3,080,000
+34.0%
217,987
+1.1%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$3,907,000
+7.0%
191,698
+1.2%
0.00%0.0%
PARR BuyPAR PAC HOLDINGS INC$1,538,000
+1.0%
108,933
+0.0%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$2,582,000
-8.4%
76,625
+1.2%
0.00%0.0%
HZO BuyMARINEMAX INC$3,125,000
+44.0%
63,315
+2.2%
0.00%0.0%
PD SellPAGERDUTY INC$2,042,000
-5.2%
50,752
-1.8%
0.00%0.0%
DSGN NewDESIGN THERAPEUTICS INC$1,830,00060,500
+100.0%
0.00%
ATNI BuyATN INTL INC$1,850,000
+26.7%
37,669
+7.7%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$2,525,000
+23.9%
123,277
+0.9%
0.00%0.0%
AI BuyC3 AI INCcl a$1,499,000
+986.2%
22,747
+2197.7%
0.00%
HCC BuyWARRIOR MET COAL INC$2,662,000
-18.6%
155,343
+1.2%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$2,849,000
-0.8%
167,894
+0.7%
0.00%0.0%
USCR BuyU S CONCRETE INC$3,320,000
+86.8%
45,271
+1.8%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$1,790,000
-27.2%
37,789
-6.3%
0.00%0.0%
DOOR SellMASONITE INTL CORP$3,013,000
+9.2%
26,152
-6.8%
0.00%0.0%
UPWK BuyUPWORK INC$2,580,000
+32.5%
57,618
+2.2%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$3,850,000
-12.5%
36,985
+1.0%
0.00%
-50.0%
DBI BuyDESIGNER BRANDS INCcl a$4,004,000
+129.1%
230,083
+0.7%
0.00%0.0%
SLCA SellU S SILICA HLDGS INC$2,453,000
+73.4%
199,568
-1.0%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$1,642,000
+3.8%
40,297
+10.3%
0.00%0.0%
SRDX BuySURMODICS INC$2,226,000
+31.2%
39,714
+1.9%
0.00%0.0%
FDUS SellFIDUS INVT CORP$2,701,000
+15.2%
173,410
-3.2%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$1,677,000
+45.2%
102,715
+31.9%
0.00%
SPWR SellSUNPOWER CORP$1,717,000
+12.1%
51,334
-14.1%
0.00%0.0%
ESGR BuyENSTAR GROUP LIMITED$1,933,000
+25.9%
7,837
+4.5%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$1,383,000
+222.4%
33,871
+256.3%
0.00%
FDP BuyFRESH DEL MONTE PRODUCE INCord$3,213,000
+19.8%
112,220
+0.7%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$1,617,000
+61.9%
230,603
+0.5%
0.00%
FGEN BuyFIBROGEN INC$1,951,000
-5.6%
56,204
+0.9%
0.00%0.0%
SUM BuySUMMIT MATLS INCcl a$2,800,000
+49.8%
99,920
+7.4%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$4,019,000
+36.6%
101,617
+1.5%
0.00%0.0%
APLS SellAPELLIS PHARMACEUTICALS INC$1,935,000
-25.1%
45,097
-0.2%
0.00%0.0%
WNC SellWABASH NATL CORP$2,751,000
+8.2%
146,351
-0.8%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$1,497,000
-17.2%
84,186
+0.7%
0.00%0.0%
HZNP BuyHORIZON THERAPEUTICS PUB L$2,058,000
+29.5%
22,357
+2.9%
0.00%0.0%
OMF BuyONEMAIN HLDGS INC$3,797,000
+27.5%
70,695
+14.3%
0.00%0.0%
AGYS BuyAGILYSYS INC$2,837,000
+27.0%
59,147
+1.7%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$1,994,000
-16.8%
124,205
-12.2%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$3,694,000
+2.6%
55,928
+1.1%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$3,878,000
-6.4%
85,017
+0.9%
0.00%
-50.0%
TNDM SellTANDEM DIABETES CARE INC$3,610,000
-8.4%
40,905
-0.7%
0.00%
-50.0%
STRA BuySTRATEGIC ED INC$3,469,000
-0.4%
37,741
+3.3%
0.00%0.0%
SNEX BuySTONEX GROUP INC$3,064,000
+14.8%
46,868
+1.7%
0.00%0.0%
LAZ BuyLAZARD LTD$2,541,000
+5.7%
58,407
+2.8%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$3,410,000
+16.5%
222,006
+1.6%
0.00%0.0%
VNE BuyVEONEER INC$2,317,000
+61.8%
94,665
+40.8%
0.00%0.0%
SFIX BuySTITCH FIX INC$1,890,000
+173.5%
38,148
+224.6%
0.00%
FTDR SellFRONTDOOR INC$2,778,000
+3.9%
51,693
-3.0%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$4,024,000
+8.3%
77,323
+0.6%
0.00%0.0%
OCFT BuyONECONNECT FINL TECHNOLOGY Csponsored ads$2,787,000
-18.9%
188,565
+8.2%
0.00%0.0%
NICE NewNICE LTDsponsored adr$2,766,00012,691
+100.0%
0.00%
TPVG SellTRIPLEPOINT VENTURE GROWTH B$3,137,000
+2.9%
217,103
-7.2%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$3,569,000
+33.9%
87,314
+3.8%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$3,663,000
+58.7%
39,197
-1.1%
0.00%0.0%
AVYA SellAVAYA HLDGS CORP$2,848,000
+44.0%
101,591
-1.7%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$2,140,000
+9.1%
127,792
+0.2%
0.00%0.0%
SCM SellSTELLUS CAP INVT CORP$1,717,000
+13.4%
135,222
-2.8%
0.00%0.0%
CIXX SellCI FINL CORP$3,768,000
-53.4%
260,913
-60.1%
0.00%
-66.7%
SCS BuySTEELCASE INCcl a$1,571,000
+48.9%
109,128
+40.2%
0.00%
GRA SellGRACE W R & CO DEL NEW$2,364,000
+1.4%
39,476
-7.2%
0.00%0.0%
STN SellSTANTEC INC$3,448,000
+21.6%
80,559
-7.9%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,466,000
+47.2%
203,609
+0.0%
0.00%
SXI BuySTANDEX INTL CORP$3,744,000
+23.9%
39,173
+0.5%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$2,330,000
+3.4%
56,056
+0.6%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N V$2,300,000
+239.7%
73,032
+232.9%
0.00%
BKCC BuyBLACKROCK CAP INVT CORP$1,738,000
+35.9%
516,632
+8.6%
0.00%0.0%
SPNT NewSIRIUSPOINT LTD$2,721,000267,504
+100.0%
0.00%
SGH BuySMART GLOBAL HLDGS INC$1,797,000
+24.9%
39,047
+2.1%
0.00%0.0%
MC BuyMOELIS & COcl a$2,234,000
+26.9%
40,706
+8.2%
0.00%0.0%
BL BuyBLACKLINE INC$3,595,000
-14.8%
33,159
+4.8%
0.00%
-50.0%
AIMC BuyALTRA INDL MOTION CORP$2,548,000
+3.2%
46,059
+3.4%
0.00%0.0%
DNLI SellDENALI THERAPEUTICS INC$2,487,000
-33.9%
43,550
-3.0%
0.00%0.0%
CNXN SellPC CONNECTION INC$1,458,000
-2.0%
31,436
-0.1%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$2,048,000
+20.6%
157,784
+3.1%
0.00%0.0%
TRTN BuyTRITON INTL LTDcl a$3,174,000
+19.1%
57,727
+5.1%
0.00%0.0%
GPMT SellGRANITE PT MTG TR INC$1,816,000
+19.5%
151,688
-0.3%
0.00%0.0%
GLNG BuyGOLAR LNG LTD$1,803,000
+80.3%
176,155
+69.8%
0.00%
SPB BuySPECTRUM BRANDS HLDGS INC NE$3,311,000
+8.4%
38,948
+0.7%
0.00%0.0%
XP BuyXP INCcl a$3,451,000
+1081.8%
91,618
+1146.5%
0.00%
VRM BuyVROOM INC$2,540,000
+301.9%
65,126
+322.4%
0.00%
SPTN BuySPARTANNASH CO$1,969,000
+14.2%
100,324
+1.4%
0.00%0.0%
CUTR SellCUTERA INC$1,433,000
+24.3%
47,682
-0.3%
0.00%
LPRO BuyOPEN LENDING CORP$1,567,000
+1603.3%
44,243
+1581.0%
0.00%
MDLA BuyMEDALLIA INC$1,692,000
-3.4%
60,664
+15.1%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$3,396,000
+23.6%
88,172
-0.4%
0.00%0.0%
SSB SellSOUTH ST CORP$3,847,000
+6.2%
49,001
-2.2%
0.00%0.0%
CNA SellCNA FINL CORP$4,003,000
-16.8%
89,699
-27.4%
0.00%
-50.0%
FBK BuyFB FINL CORP$3,793,000
+30.2%
85,311
+1.7%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$2,645,000
+78.4%
83,144
+1.9%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$3,726,000
+56.2%
64,152
+3.5%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$1,618,000
-57.2%
163,786
+0.0%
0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$1,915,000
+39.0%
37,100
+16.7%
0.00%0.0%
SONO BuySONOS INC$2,833,000
+813.9%
75,632
+470.4%
0.00%
FVRR SellFIVERR INTL LTD$2,675,000
+3.8%
12,314
-6.8%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$3,137,000
+155.0%
115,894
+24.1%
0.00%
FROG BuyJFROG LTD$2,062,000
+1486.2%
46,461
+2139.1%
0.00%
KRNT BuyKORNIT DIGITAL LTD$2,315,000
+11.7%
23,353
+0.4%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$3,569,000
+28.6%
72,006
+0.1%
0.00%0.0%
SUNS SellSLR SENIOR INVESTMENT CORP$1,689,000
-2.0%
114,735
-3.9%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$2,161,000
+1.3%
35,660
+2.4%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$3,055,000
+47.3%
166,223
+0.7%
0.00%0.0%
APHA SellAPHRIA INC$2,685,000
+163.2%
146,141
-1.0%
0.00%
ZIM NewZIM INTEGRATED SHIPPING SERV$3,201,000131,722
+100.0%
0.00%
AMSF BuyAMERISAFE INC$3,504,000
+12.1%
54,753
+0.6%
0.00%0.0%
GEF BuyGREIF INCcl a$2,867,000
+31.2%
50,320
+7.9%
0.00%0.0%
CTS BuyCTS CORP$3,301,000
-4.7%
106,285
+5.3%
0.00%0.0%
CVAC NewCUREVAC N V$3,636,00039,756
+100.0%
0.00%
EXTR BuyEXTREME NETWORKS INC$3,088,000
+29.6%
352,899
+2.1%
0.00%0.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$3,638,000
+39.0%
184,193
+4.2%
0.00%0.0%
TLND SellTALEND S Aads$2,752,000
+45.7%
43,239
-12.3%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INC$1,495,000
+322.3%
32,825
+484.6%
0.00%
GOTU BuyGSX TECHEDU INCsponsored ads$3,564,000
-22.1%
105,189
+18.8%
0.00%
-50.0%
TAK  TAKEDA PHARMACEUTICAL CO LTDsponsored ads$2,539,000
+0.4%
138,9850.0%0.00%0.0%
APPN BuyAPPIAN CORPcl a$3,196,000
+114.8%
24,046
+161.8%
0.00%0.0%
TBI BuyTRUEBLUE INC$2,529,000
+25.8%
114,888
+6.8%
0.00%0.0%
DK BuyDELEK US HLDGS INC NEW$2,415,000
+49.4%
110,914
+10.3%
0.00%0.0%
OXSQ SellOXFORD SQUARE CAP CORP$1,598,000
+50.0%
344,305
-3.0%
0.00%
CIG  CIA ENERGETICA DE MINAS GERAsp adr n-v pfd$1,962,000
-20.9%
860,7230.0%0.00%0.0%
CRMT BuyAMERICAS CAR-MART INC$2,611,000
+39.6%
17,134
+0.6%
0.00%0.0%
FRTA BuyFORTERRA INC$2,436,000
+268.0%
104,761
+172.1%
0.00%
GES BuyGUESS INC$3,281,000
+4.0%
139,622
+0.1%
0.00%0.0%
MERC BuyMERCER INTL INC$1,641,000
+53.8%
114,063
+9.5%
0.00%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$1,707,000
-9.6%
58,365
-1.6%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$2,666,000
-11.0%
42,154
+1.2%
0.00%0.0%
SID  COMPANHIA SIDERURGICA NACIONsponsored adr$3,668,000
+12.5%
547,4590.0%0.00%0.0%
APPF BuyAPPFOLIO INC$1,543,000
-19.9%
10,911
+2.0%
0.00%0.0%
HCI BuyHCI GROUP INC$1,384,000
+49.3%
18,011
+1.6%
0.00%
MCY BuyMERCURY GENL CORP NEW$3,133,000
+23.3%
51,519
+5.9%
0.00%0.0%
HMSY SellHMS HLDGS CORP$1,821,000
-82.5%
49,257
-82.6%
0.00%
-75.0%
OIS BuyOIL STS INTL INC$1,592,000
+59.7%
263,971
+32.9%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$3,180,000
+42.5%
121,161
+1.5%
0.00%0.0%
HLNE BuyHAMILTON LANE INCcl a$1,815,000
+46.4%
20,503
+29.0%
0.00%
ADTN BuyADTRAN INC$2,249,000
+14.3%
134,877
+1.3%
0.00%0.0%
HNGR BuyHANGER INC$2,399,000
+4.6%
105,090
+0.7%
0.00%0.0%
HAFC SellHANMI FINL CORP$1,628,000
+67.7%
82,505
-3.6%
0.00%
HASI BuyHANNON ARMSTRONG SUST INFR C$2,606,000
-4.8%
46,461
+7.7%
0.00%0.0%
CAL SellCALERES INC$2,221,000
+36.1%
101,870
-2.3%
0.00%0.0%
HLIT BuyHARMONIC INC$2,165,000
+11.2%
276,111
+4.8%
0.00%0.0%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$2,706,000
-88.6%
52,000
-89.1%
0.00%
-88.9%
AVD SellAMERICAN VANGUARD CORP$1,541,000
+31.1%
75,506
-0.2%
0.00%
ZUMZ BuyZUMIEZ INC$2,454,000
+18.0%
57,202
+1.2%
0.00%0.0%
YEXT BuyYEXT INC$3,112,000
-0.4%
214,870
+8.1%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC$1,759,000
+33.9%
47,315
-0.3%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$2,008,000
+0.9%
272,300
-8.8%
0.00%0.0%
HWKN BuyHAWKINS INC$1,822,000
+28.6%
54,333
+100.5%
0.00%0.0%
ACVA NewACV AUCTIONS INC$3,759,000108,600
+100.0%
0.00%
HSTM BuyHEALTHSTREAM INC$1,721,000
+11.0%
77,005
+8.4%
0.00%0.0%
SWAV BuySHOCKWAVE MED INC$2,790,000
+194.0%
21,420
+134.3%
0.00%
HCAT BuyHEALTH CATALYST INC$3,120,000
+82.5%
66,726
+69.9%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$2,298,000
+31.4%
42,362
+4.7%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$3,227,000
+7.5%
164,836
-0.6%
0.00%0.0%
VZIO NewVIZIO HLDG CORP$1,698,00070,000
+100.0%
0.00%
SCVL SellSHOE CARNIVAL INC$1,452,000
+56.8%
23,466
-0.7%
0.00%
HL BuyHECLA MNG CO$3,708,000
+79.8%
651,539
+104.8%
0.00%0.0%
MLAB BuyMESA LABS INC$3,374,000
-14.6%
13,853
+0.5%
0.00%
-50.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$1,959,000
+23.1%
54,836
+1.2%
0.00%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$1,388,000
+57.5%
19,040
+15.1%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$1,996,000
+21.4%
395,021
+0.9%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$1,665,000
-8.4%
40,730
+1.5%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$3,817,000
+32.0%
113,413
+7.1%
0.00%0.0%
MORN BuyMORNINGSTAR INC$3,908,000
-0.4%
17,365
+2.5%
0.00%
-50.0%
HRI BuyHERC HLDGS INC$1,740,000
+54.8%
17,180
+1.4%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$2,859,000
+21.7%
101,259
+0.8%
0.00%0.0%
BBIO BuyBRIDGEBIO PHARMA INC$3,665,000
+4.7%
59,502
+20.9%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$1,751,000
+38.4%
63,427
+1.3%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$3,636,000
-18.4%
137,701
+0.1%
0.00%
-50.0%
MEOH SellMETHANEX CORP$2,517,000
-21.5%
68,221
-2.3%
0.00%0.0%
BOKF BuyBOK FINL CORP$2,147,000
+32.3%
24,032
+1.4%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$3,247,000
+50.7%
47,131
+1.0%
0.00%0.0%
OUT BuyOUTFRONT MEDIA INC$3,457,000
+13.0%
158,380
+1.2%
0.00%0.0%
GLAD BuyGLADSTONE CAPITAL CORP$2,264,000
+16.1%
227,559
+3.3%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$1,463,000
+19.5%
31,687
+10.3%
0.00%
HGV SellHILTON GRAND VACATIONS INC$2,523,000
+10.1%
67,281
-7.9%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$2,825,000
+13.1%
65,177
+12.1%
0.00%0.0%
CRVL BuyCORVEL CORP$3,030,000
-2.7%
29,536
+0.5%
0.00%0.0%
SEAS SellSEAWORLD ENTMT INC$2,279,000
+38.2%
45,888
-12.1%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$2,350,000
-1.0%
57,673
+0.7%
0.00%0.0%
HMST BuyHOMESTREET INC$2,702,000
+31.1%
61,323
+0.4%
0.00%0.0%
ASIX BuyADVANSIX INC$2,055,000
+34.7%
76,618
+0.4%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$3,563,000
+27.5%
184,914
+1.2%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP$3,949,000
-3.0%
102,491
+4.5%
0.00%
-50.0%
HLI BuyHOULIHAN LOKEY INCcl a$2,316,000
+6.3%
34,830
+7.5%
0.00%0.0%
CSWC BuyCAPITAL SOUTHWEST CORP$2,858,000
+26.4%
128,753
+1.1%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$2,914,000
+21.8%
30,638
+1.1%
0.00%0.0%
SDGR BuySCHRODINGER INC$1,542,000
+8.0%
20,211
+12.1%
0.00%0.0%
AXGN BuyAXOGEN INC$3,239,000
+98.2%
159,891
+75.1%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$2,899,000
+22.0%
96,312
+1.3%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$1,853,000
+44.4%
52,002
+23.5%
0.00%0.0%
SCSC BuySCANSOURCE INC$2,523,000
+14.2%
84,243
+0.5%
0.00%0.0%
HBM SellHUDBAY MINERALS INC$1,800,000
-3.1%
263,107
-1.0%
0.00%0.0%
PLUS SellEPLUS INC$3,817,000
+13.2%
38,305
-0.0%
0.00%0.0%
BFS BuySAUL CTRS INC$1,695,000
+28.4%
42,264
+1.5%
0.00%0.0%
SAR SellSARATOGA INVT CORP$2,014,000
+19.3%
79,665
-1.6%
0.00%0.0%
CMO SellCAPSTEAD MTG CORP$1,643,000
-6.2%
263,634
-12.5%
0.00%0.0%
TAC SellTRANSALTA CORP$2,854,000
+22.3%
301,429
-1.9%
0.00%0.0%
H BuyHYATT HOTELS CORP$1,836,000
+14.6%
22,208
+2.9%
0.00%0.0%
CSTM SellCONSTELLIUM SE$1,696,000
-6.7%
115,397
-11.2%
0.00%0.0%
ALTR BuyALTAIR ENGR INC$1,624,000
+330.8%
25,976
+300.6%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$1,407,000
+18.3%
84,558
+0.4%
0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$2,314,000
+16.0%
25,605
+1.3%
0.00%0.0%
WBT BuyWELBILT INC$1,396,000
+24.3%
85,929
+1.0%
0.00%
BOX BuyBOX INCcl a$2,243,000
+37.9%
97,712
+8.4%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$3,833,000
+146.0%
275,939
+119.3%
0.00%0.0%
CDLX BuyCARDLYTICS INC$2,200,000
+155.5%
20,048
+232.6%
0.00%
ENV BuyENVESTNET INC$3,897,000
-10.8%
53,953
+1.7%
0.00%
-50.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$3,525,000
+32.4%
157,926
+1.5%
0.00%0.0%
TMP BuyTOMPKINS FINL CORP$2,887,000
+18.2%
34,900
+0.9%
0.00%0.0%
CARG BuyCARGURUS INC$1,387,000
-18.3%
58,188
+8.8%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$2,398,000
-12.3%
32,035
+1.3%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$3,903,000
+12.8%
46,326
+4.3%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$3,455,000
-11.7%
35,539
+1.8%
0.00%
-50.0%
SVMK BuySVMK INC$1,437,000
-20.4%
78,469
+11.1%
0.00%0.0%
WSBC SellWESBANCO INC$1,661,000
+19.8%
46,050
-0.6%
0.00%0.0%
TVTY BuyTIVITY HEALTH INC$2,733,000
+15.1%
122,477
+1.1%
0.00%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$3,408,000
-52.3%
132,100
-1.1%
0.00%
-66.7%
CLR SellCONTINENTAL RES INC$2,098,000
-51.7%
81,106
-69.6%
0.00%
-50.0%
TPIC BuyTPI COMPOSITES INC$2,080,000
+735.3%
36,895
+681.0%
0.00%
MYE BuyMYERS INDS INC$1,997,000
-4.2%
101,099
+0.8%
0.00%0.0%
ENVA BuyENOVA INTL INC$3,524,000
+47.7%
99,322
+3.1%
0.00%0.0%
CWST SellCASELLA WASTE SYS INCcl a$2,384,000
-4.3%
37,499
-6.7%
0.00%0.0%
TIMB  TIM S Asponsored adr$2,280,000
-18.5%
200,9680.0%0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$3,598,000
+58.9%
270,138
+0.8%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$2,265,000
+39.8%
91,221
-0.1%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$2,484,000
+27.1%
49,847
+5.6%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$1,593,000
-1.5%
61,530
+0.1%
0.00%0.0%
TPTX BuyTURNING POINT THERAPEUTICS I$2,284,000
-13.5%
24,145
+11.5%
0.00%0.0%
INSM BuyINSMED INC$2,555,000
+3.1%
75,019
+0.8%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$1,669,000
+28.4%
35,894
+3.3%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$1,514,000
+24.5%
48,764
+0.9%
0.00%
INSP SellINSPIRE MED SYS INC$3,576,000
+5.5%
17,272
-4.2%
0.00%0.0%
AGI BuyALAMOS GOLD INC NEW$1,744,000
-9.2%
223,167
+1.4%
0.00%0.0%
IIIN BuyINSTEEL INDS INC$1,725,000
+43.9%
55,935
+3.9%
0.00%
INGN BuyINOGEN INC$3,142,000
+19.2%
59,818
+1.4%
0.00%0.0%
ARES BuyARES MANAGEMENT CORPORATION$3,903,000
+22.1%
69,654
+2.5%
0.00%0.0%
INVA BuyINNOVIVA INC$2,586,000
-2.6%
216,436
+1.0%
0.00%0.0%
AEGN SellAEGION CORP$2,503,000
+25.2%
87,055
-17.4%
0.00%0.0%
ERF BuyENERPLUS CORP$1,881,000
+113.8%
374,627
+33.0%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC$2,724,000
+2.8%
39,245
+13.8%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$3,336,000
+0.2%
184,326
+1.0%
0.00%0.0%
RAD BuyRITE AID CORP$1,871,000
+173.5%
91,426
+111.6%
0.00%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$1,852,000
+38.8%
60,452
+7.6%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$4,000,000
+43.5%
97,251
+1.6%
0.00%0.0%
NTLA SellINTELLIA THERAPEUTICS INC$3,006,000
-15.5%
37,447
-42.8%
0.00%0.0%
BDC BuyBELDEN INC$3,559,000
+8.8%
80,215
+2.7%
0.00%0.0%
TILE BuyINTERFACE INC$2,072,000
+19.6%
166,080
+0.7%
0.00%0.0%
IDCC BuyNTERDIGITAL INC P$3,139,000
+17.4%
49,459
+12.2%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$2,740,000
+244.2%
149,392
+155.8%
0.00%
AG BuyFIRST MAJESTIC SILVER CORP$1,504,000
+37.9%
96,453
+18.5%
0.00%
CLS SellCELESTICA INC$1,441,000
-0.7%
172,483
-4.2%
0.00%0.0%
DAVA BuyENDAVA PLCads$1,456,000
+28.8%
17,195
+16.8%
0.00%
ECPG BuyENCORE CAP GROUP INC$4,014,000
+3.7%
99,776
+0.4%
0.00%
-50.0%
CLLS BuyCELLECTIS S Aspon ads$3,391,000
+171.1%
167,781
+263.0%
0.00%
ITCI BuyINTRA CELLULAR THERAPIES INC$1,588,000
+23.7%
46,774
+15.9%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$2,899,000
+18.9%
58,769
+1.4%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$1,858,000
-8.4%
101,407
+0.5%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$3,407,000
+31.2%
849,595
+10.6%
0.00%0.0%
VIR SellVIR BIOTECHNOLOGY INC$1,450,000
+49.9%
28,309
-21.7%
0.00%
NVTA BuyINVITAE CORP$3,160,000
-6.5%
82,722
+2.4%
0.00%0.0%
BEAM BuyBEAM THERAPEUTICS INC$2,016,000
+201.3%
25,195
+207.2%
0.00%
ESI SellELEMENT SOLUTIONS INC$3,636,000
+1.5%
198,781
-1.6%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$2,975,000
-31.2%
93,972
+0.8%
0.00%
-50.0%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$1,961,000
+198.0%
466,843
+6.4%
0.00%
GCI SellGANNETT CO INC$1,907,000
+58.7%
354,518
-1.0%
0.00%
OSH BuyOAK STR HEALTH INC$2,645,000
+25.1%
48,743
+41.0%
0.00%0.0%
FBNC SellFIRST BANCORP N C$3,480,000
+28.4%
79,999
-0.1%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$3,090,000
+38.1%
59,060
+6.1%
0.00%0.0%
EGO SellELDORADO GOLD CORP NEW$2,118,000
-24.3%
196,034
-7.2%
0.00%0.0%
CPS SellCOOPER STD HLDGS INC$1,645,000
+3.9%
45,283
-0.8%
0.00%0.0%
RGNX BuyREGENXBIO INC$3,977,000
-11.5%
116,593
+17.6%
0.00%
-50.0%
WHF SellWHITEHORSE FIN INC$2,198,000
+7.6%
144,756
-3.5%
0.00%0.0%
EEM BuyISHARES TRmsci emg mkt etf$2,599,000
+14.3%
48,700
+10.7%
0.00%0.0%
EFA SellISHARES TRmsci eafe etf$1,882,000
-7.2%
24,810
-10.8%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$1,532,000
+31.7%
26,413
-12.3%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$2,384,000
+11.3%
204,283
+0.9%
0.00%0.0%
IWF SellISHARES TRrus 1000 grw etf$1,605,000
-18.3%
6,600
-19.0%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$2,097,000
+40.9%
78,614
+0.4%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$3,740,000
-4.1%
77,593
+3.5%
0.00%
-50.0%
RRR BuyRED ROCK RESORTS INCcl a$1,539,000
+50.1%
47,235
+15.3%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$1,670,000
+103.4%
41,867
-2.0%
0.00%
CENX BuyCENTURY ALUM CO$2,852,000
+75.4%
161,493
+9.6%
0.00%0.0%
QAT SellISHARES TRmsci qatar etf$3,923,000
-19.5%
208,000
-21.1%
0.00%
-50.0%
VNDA BuyVANDA PHARMACEUTICALS INC$2,320,000
+16.4%
154,422
+1.8%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$1,353,000
-19.6%
215,390
-0.3%
0.00%0.0%
ANDE BuyANDERSONS INC$2,787,000
+14.3%
101,764
+2.3%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$2,771,000
+30.0%
227,133
+15.0%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INCcl a$1,662,000
-16.1%
16,665
+4.0%
0.00%0.0%
BMBL NewBUMBLE INC$2,141,00034,348
+100.0%
0.00%
CRNC BuyCERENCE INC$2,416,000
+8.5%
26,973
+21.7%
0.00%0.0%
RC BuyREADY CAPITAL CORP$2,119,000
+52.6%
157,905
+41.6%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$2,036,000
+10.9%
51,674
+2.2%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$3,369,000
+12.9%
17,124
+2.8%
0.00%0.0%
JELD SellJELD-WEN HLDG INC$1,916,000
+9.0%
69,175
-0.2%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATLS INC$1,543,000
+35.4%
170,150
-2.6%
0.00%
AWI BuyARMSTRONG WORLD INDS INC NEW$2,829,000
+23.4%
31,406
+1.9%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$3,737,000
+24.2%
249,110
-0.3%
0.00%0.0%
CERS BuyCERUS CORP$1,952,000
+96.6%
324,959
+126.6%
0.00%
CEVA BuyCEVA INC$3,686,000
+28.5%
65,485
+3.9%
0.00%0.0%
GWPH BuyGW PHARMACEUTICALS PLCads$2,087,000
+88.4%
9,622
+0.2%
0.00%
DADA BuyDADA NEXUS LTDads$3,094,000
-13.7%
114,001
+16.0%
0.00%0.0%
RDNT BuyRADNET INC$2,682,000
+11.6%
123,325
+0.4%
0.00%0.0%
KAR BuyKAR AUCTION SVCS INC$3,498,000
-17.1%
233,166
+2.9%
0.00%
-50.0%
OFG BuyOFG BANCORP$3,180,000
+23.0%
140,557
+0.8%
0.00%0.0%
TTI NewTETRA TECHNOLOGIES INC DEL$2,133,000888,818
+100.0%
0.00%
TPC SellTUTOR PERINI CORP$1,373,000
+41.7%
72,495
-3.1%
0.00%
KREF BuyKKR REAL ESTATE FIN TR INC$1,377,000
+2.7%
74,911
+0.1%
0.00%0.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$2,930,000
+22.2%
105,598
+2.1%
0.00%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$3,978,000
+4.7%
162,083
+0.9%
0.00%0.0%
CHNG BuyCHANGE HEALTHCARE INC$3,832,000
+23.7%
173,406
+4.4%
0.00%0.0%
KAI BuyKADANT INC$3,027,000
+217.3%
16,359
+141.8%
0.00%
RLX NewRLX TECHNOLOGY INCsponsored ads$3,599,000347,399
+100.0%
0.00%
SATS BuyECHOSTAR CORPcl a$3,833,000
+22.0%
159,717
+7.7%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$2,390,000
+17.6%
76,088
+0.4%
0.00%0.0%
APG BuyAPI GROUP CORP$1,629,000
+439.4%
78,767
+374.4%
0.00%
CLDT BuyCHATHAM LODGING TR$1,727,000
+22.2%
131,205
+0.3%
0.00%0.0%
GAIN SellGLADSTONE INVT CORP$2,823,000
+17.8%
230,835
-2.9%
0.00%0.0%
GEO BuyGEO GROUP INC NEW$3,939,000
-9.6%
507,540
+3.2%
0.00%
-50.0%
EBIX BuyEBIX INC$2,499,000
-15.3%
78,009
+0.5%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$2,323,000
+8.9%
104,292
+0.5%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$2,341,000
+25.7%
374,638
+7.7%
0.00%0.0%
CVA BuyCOVANTA HLDG CORP$1,728,000
+25.5%
124,624
+18.8%
0.00%0.0%
QNST BuyQUINSTREET INC$2,898,000
-3.6%
142,776
+1.8%
0.00%0.0%
CHEF SellCHEFS WHSE INC$2,715,000
+17.2%
89,139
-1.1%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$1,633,000
+17.5%
32,445
+1.9%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$2,215,000
+13.7%
42,452
+9.7%
0.00%0.0%
TWST BuyTWIST BIOSCIENCE CORP$3,687,000
+234.0%
29,766
+280.9%
0.00%
NX BuyQUANEX BUILDING PRODUCTS COR$2,515,000
+21.8%
95,882
+2.9%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$3,216,000
-20.8%
32,091
+0.0%
0.00%
-50.0%
GCO SellGENESCO INC$2,681,000
+57.0%
56,441
-0.6%
0.00%0.0%
WK BuyWORKIVA INC$2,122,000
-2.6%
24,040
+1.1%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$1,753,000
-18.1%
34,213
-1.0%
0.00%0.0%
WRLD SellWORLD ACCEP CORPORATION$1,404,000
+25.7%
10,820
-1.0%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$1,371,000
-16.7%
32,822
-7.1%
0.00%0.0%
KOD BuyKODIAK SCIENCES INC$2,459,000
-22.1%
21,692
+1.0%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$2,083,000
+11.5%
59,918
-0.1%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$3,380,000
+21.9%
85,193
+0.7%
0.00%0.0%
ARVN BuyARVINAS INC$1,503,000
+231.8%
22,742
+326.8%
0.00%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$3,100,000
-0.4%
113,633
+0.1%
0.00%0.0%
KRA SellKRATON CORPORATION$3,794,000
+21.7%
103,710
-7.5%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$3,845,000
+5.2%
78,630
+82.7%
0.00%0.0%
FORR BuyFORRESTER RESH INC$1,639,000
+1.5%
38,593
+0.2%
0.00%0.0%
WW BuyWW INTL INC$2,333,000
+44.1%
74,593
+12.4%
0.00%0.0%
TWO BuyTWO HBRS INVT CORP$2,486,000
+21.6%
339,152
+5.6%
0.00%0.0%
MSEX BuyMIDDLESEX WTR CO$2,976,000
+262.9%
37,662
+232.6%
0.00%
UFCS SellUNITED FIRE GROUP INC$2,120,000
+18.6%
60,915
-14.5%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$1,813,000
+26.3%
72,960
+5.2%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$1,442,000
+5.5%
14,121
-8.7%
0.00%0.0%
PLCE BuyCHILDRENS PL INC NEW$3,383,000
+44.7%
48,532
+4.0%
0.00%0.0%
ELF BuyE L F BEAUTY INC$2,860,000
+1622.9%
106,587
+1524.3%
0.00%
CIM BuyCHIMERA INVT CORP$3,456,000
+25.2%
272,068
+1.0%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$2,284,000
-30.6%
56,731
+1.9%
0.00%0.0%
TWOU Sell2U INC$1,617,000
-17.7%
42,283
-13.9%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$2,496,000
+46.4%
234,111
+1.5%
0.00%0.0%
ALX SellALEXANDERS INC$3,675,000
-0.5%
13,253
-0.5%
0.00%0.0%
VVI BuyVIAD CORP$2,419,000
+16.1%
57,929
+0.5%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$2,347,000
+63.1%
52,952
-2.5%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$3,962,000
+60.3%
185,384
+1.2%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$3,939,000
+3.7%
87,507
+5.6%
0.00%0.0%
BCOR BuyBLUCORA INC$2,605,000
+5.6%
156,538
+0.9%
0.00%0.0%
DNB BuyDUN & BRADSTREET HLDGS INC$1,970,000
+57.6%
82,756
+64.9%
0.00%
ATGE BuyADTALEM GLOBAL ED INC$3,867,000
+20.6%
97,809
+3.5%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$2,219,000
+1.0%
144,569
+0.6%
0.00%0.0%
EYE BuyNATIONAL VISION HLDGS INC$2,342,000
-0.9%
53,432
+2.4%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$2,288,000
+23.2%
46,904
+2.3%
0.00%0.0%
LMND BuyLEMONADE INC$1,917,000
+1279.1%
20,584
+1713.6%
0.00%
TREE BuyLENDINGTREE INC NEW$3,634,000
-20.6%
17,064
+2.0%
0.00%
-50.0%
LENB SellLENNAR CORPcl b$1,847,000
-15.2%
22,440
-36.9%
0.00%0.0%
TU SellTELUS CORPORATION$3,401,000
-26.7%
170,774
-27.1%
0.00%
-50.0%
CIR BuyCIRCOR INTL INC$1,929,000
-9.0%
55,391
+0.4%
0.00%0.0%
LESL BuyLESLIES INC$1,465,000
+1410.3%
59,758
+1620.1%
0.00%
BKD BuyBROOKDALE SR LIVING INC$1,577,000
+55.7%
260,647
+14.0%
0.00%
PINC BuyPREMIER INCcl a$2,574,000
+4.2%
76,036
+8.0%
0.00%0.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$1,876,000
+1354.3%
41,569
+1297.3%
0.00%
AAN BuyTHE AARONS COMPANY INC$2,971,000
+38.6%
115,720
+2.3%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$2,459,000
+27.5%
38,607
+1.0%
0.00%0.0%
DRQ BuyDRIL-QUIP INC$4,018,000
+23.3%
120,916
+9.8%
0.00%0.0%
DOYU BuyDOUYU INTL HLDGS LTDsponsored ads$3,436,000
-3.2%
330,072
+2.8%
0.00%0.0%
AM BuyANTERO MIDSTREAM CORP$3,792,000
+29.4%
419,927
+10.5%
0.00%0.0%
VRT BuyVERTIV HOLDINGS CO$3,009,000
+292.3%
150,449
+265.8%
0.00%
PS BuyPLURALSIGHT INC$2,023,000
+39.1%
90,556
+30.6%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$2,216,000
+60.2%
79,625
-2.3%
0.00%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$3,965,000
-1.2%
90,992
-0.1%
0.00%
-50.0%
BuyLIGHTSPEED POS INC$2,319,000
+1.8%
36,882
+14.1%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$2,262,000
+24.3%
125,114
+1.1%
0.00%0.0%
NTUS BuyNATUS MED INC DEL$2,832,000
+36.2%
110,589
+6.5%
0.00%0.0%
TNET BuyTRINET GROUP INC$2,098,000
+8.6%
26,900
+12.3%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$1,832,000
+87.9%
51,293
+1.6%
0.00%
PPC BuyPILGRIMS PRIDE CORP$2,085,000
+22.9%
87,628
+1.3%
0.00%0.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$1,466,000
+38.0%
113,653
+11.1%
0.00%
ALHC NewALIGNMENT HEALTHCARE INC$2,306,000105,215
+100.0%
0.00%
ANGO BuyANGIODYNAMICS INC$2,494,000
+54.4%
106,624
+1.2%
0.00%0.0%
RESI ExitFRONT YD RESIDENTIAL CORP$0-9,682
-100.0%
0.00%
ACCO BuyACCO BRANDS CORP$452,000
+2.3%
53,576
+2.4%
0.00%
ACNB  ACNB CORP$22,000
+15.8%
7490.0%0.00%
ADMA  ADMA BIOLOGICS INC$12,000
-14.3%
7,0630.0%0.00%
ADT BuyADT INC DEL$786,000
+13.1%
93,074
+5.1%
0.00%
ACMR BuyACM RESEARCH INC$139,000
+247.5%
1,719
+253.0%
0.00%
AMC BuyAMC ENTMT HLDGS INC$840,000
+3552.2%
82,271
+679.5%
0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$155,000
+32.5%
2,105
+54.9%
0.00%
AMRK  A-MARK PRECIOUS METALS INC$16,000
+45.5%
4320.0%0.00%
ANIP BuyANI PHARMACEUTICALS INC$963,000
+26.0%
26,609
+1.1%
0.00%
ANGI  ANGI INC$44,000
-2.2%
3,3900.0%0.00%
ASX  ASE TECHNOLOGY HLDG CO LTDsponsored ads$33,000
+32.0%
4,3230.0%0.00%
AXTI SellAXT INC$37,000
+12.1%
3,158
-8.3%
0.00%
ABEO  ABEONA THERAPEUTICS INC$11,000
+22.2%
5,9740.0%0.00%
ABST  ABSOLUTE SOFTWARE CORP$24,000
+14.3%
1,7610.0%0.00%
ACTG SellACACIA RESH CORP$28,000
-24.3%
4,203
-54.3%
0.00%
ASO BuyACADEMY SPORTS & OUTDOORS IN$1,113,000
+3490.3%
41,244
+2673.6%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$63,000
+8.6%
7,498
-2.0%
0.00%
ACEL BuyACCEL ENTERTAINMENT INC$105,000
+36.4%
9,680
+27.8%
0.00%
ACCD BuyACCOLADE INC$176,000
+107.1%
3,875
+97.1%
0.00%
ARAY SellACCURAY INC$51,000
-34.6%
10,353
-44.1%
0.00%
ACRX BuyACELRX PHARMACEUTICALS INC$16,000
+60.0%
9,257
+14.4%
0.00%
ACHL NewACHILLES THERAPEUTICS PLCsponsored ads$83,0005,000
+100.0%
0.00%
GOLF BuyACUSHNET HOLDINGS CORP$740,000
+6.5%
17,923
+4.6%
0.00%
AFIB BuyACUTUS MED INC$19,000
-40.6%
1,447
+31.1%
0.00%
ADAG NewADAGENE INCads$54,0003,000
+100.0%
0.00%
AE  ADAMS RES & ENERGY INC$4,000
+33.3%
1430.0%0.00%
AHCO BuyADAPTHEALTH CORP$323,000
+188.4%
8,785
+193.6%
0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$8,0000.0%1,3960.0%0.00%
AERI SellAERIE PHARMACEUTICALS INC$133,000
-47.4%
7,451
-60.3%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$38,0000.0%4,773
-2.1%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$180,000
-7.2%
18,255
+2.3%
0.00%
AGEN BuyAGENUS INC$147,000
-12.5%
53,854
+2.1%
0.00%
AGRX  AGILE THERAPEUTICS INC$17,000
-26.1%
8,0330.0%0.00%
API  AGORA INCads$46,000
+27.8%
9090.0%0.00%
AGFY NewAGRIFY CORP$7,000564
+100.0%
0.00%
AGFS  AGROFRESH SOLUTIONS INC$5,000
-16.7%
2,5690.0%0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$391,000
-3.7%
13,369
+3.3%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$116,000
+20.8%
34,202
+0.1%
0.00%
AKUS BuyAKOUOS INC$35,000
+9.4%
2,497
+54.7%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$53,000
+15.2%
3,965
+4.9%
0.00%
KERN BuyAKERNA CORP$11,000
+120.0%
2,322
+43.8%
0.00%
AKRO SellAKERO THERAPEUTICS INC$69,000
+9.5%
2,358
-3.0%
0.00%
ALSK  ALASKA COMMUNICATIONS SYS GR$15,000
-11.8%
4,5850.0%0.00%
ACI BuyALBERTSONS COS INC$270,000
+291.3%
14,184
+262.2%
0.00%
ALBO BuyALBIREO PHARMA INC$100,0000.0%2,832
+5.6%
0.00%
ALEC SellALECTOR INC$575,000
+33.1%
28,506
-0.0%
0.00%
ALRS SellALERUS FINL CORP$36,0000.0%1,194
-9.4%
0.00%
ALCO  ALICO INC$14,0000.0%4620.0%0.00%
ALGS  ALIGOS THERAPEUTICS INC$24,000
-17.2%
1,0450.0%0.00%
ALGM BuyALLEGRO MICROSYSTEMS INC$112,000
+75.0%
4,402
+85.0%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES I$43,000
-2.3%
828
-4.4%
0.00%
ALLO BuyALLOGENE THERAPEUTICS INC$1,316,000
+91.6%
37,266
+36.9%
0.00%
ALVR BuyALLOVIR INC$90,000
-15.1%
3,838
+38.2%
0.00%
APT SellALPHA PRO TECH LTD$14,000
-17.6%
1,429
-7.0%
0.00%
ATEC SellALPHATEC HLDGS INC$495,000
+7.8%
31,387
-0.7%
0.00%
PINE  ALPINE INCOME PPTY TR INC$10,000
+11.1%
5990.0%0.00%
ALTG  ALTA EQUIPMENT GROUP INC$20,000
+33.3%
1,5040.0%0.00%
ALTA SellALTABANCORP$97,000
+42.6%
2,296
-5.9%
0.00%
ALTO NewALTO INGREDIENTS INC$18,0003,294
+100.0%
0.00%
NewAMALGAMATED FINANCIAL CORP$29,0001,776
+100.0%
0.00%
AMTB SellAMERANT BANCORP INCcl a$49,000
+14.0%
2,640
-7.4%
0.00%
AMRC SellAMERESCO INCcl a$174,000
-10.8%
3,593
-3.9%
0.00%
ANAT BuyAMERICAN NATIONAL GROUP INC$394,000
+15.2%
3,647
+2.5%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$28,000
+12.0%
832
-11.8%
0.00%
AOUT SellAMERICAN OUTDOOR BRANDS INC$35,000
+29.6%
1,386
-15.2%
0.00%
ARL  AMERICAN RLTY INVS INC$1,0000.0%1000.0%0.00%
AMSWA BuyAMER SOFTWARE INCcl a$177,000
+26.4%
8,544
+4.1%
0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORP$42,000
-19.2%
2,2370.0%0.00%
AMWL BuyAMERICAN WELL CORPcl a$549,000
+325.6%
31,648
+523.4%
0.00%
ATLO  AMES NATL CORP$20,000
+5.3%
7770.0%0.00%
AMRX BuyAMNEAL PHARMACEUTICALS INC$559,000
+48.3%
82,939
+0.4%
0.00%
AMRS BuyAMYRIS INC$487,000
+412.6%
25,472
+66.7%
0.00%
ANAB SellANAPTYSBIO INC$99,000
-3.9%
4,628
-3.2%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$96,000
+182.4%
6,408
+2.5%
0.00%
ANGN NewANGION BIOMEDICA CORP$10,000570
+100.0%
0.00%
ANNX BuyANNEXON INC$93,000
+69.1%
3,332
+50.1%
0.00%
ATRS BuyANTARES PHARMA INC$121,000
+34.4%
29,493
+30.1%
0.00%
ATEX BuyANTERIX INC$93,000
+36.8%
1,969
+8.9%
0.00%
AMEH BuyAPOLLO MED HLDGS INC$105,000
+94.4%
3,870
+32.1%
0.00%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$24,000
+200.0%
4,641
+125.3%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$551,000
+11.3%
65,922
+13.3%
0.00%
AMTI BuyAPPLIED MOLECULAR TRANS INC$125,000
+190.7%
2,826
+103.9%
0.00%
APLT SellAPPLIED THERAPEUTICS INC$40,000
-16.7%
2,124
-3.3%
0.00%
APR NewAPRIA INC$20,000718
+100.0%
0.00%
APRE  APREA THERAPEUTICS INC$6,0000.0%1,2730.0%0.00%
APTX  APTINYX INC$9,000
-18.2%
3,1560.0%0.00%
APYX SellAPYX MEDICAL CORPORATION$25,000
+8.7%
2,578
-17.6%
0.00%
AQST SellAQUESTIVE THERAPEUTICS INC$11,000
-15.4%
2,211
-11.3%
0.00%
ARAV SellARAVIVE INC$9,000
+12.5%
1,395
-7.0%
0.00%
ABR BuyARBOR REALTY TRUST INC$264,000
+37.5%
16,587
+22.1%
0.00%
ARCH BuyARCH RESOURCES INCcl a$93,000
+12.0%
2,217
+17.2%
0.00%
ARDX SellARDELYX INC$73,000
-1.4%
11,075
-3.6%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$323,000
+12.5%
11,506
+4.0%
0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$125,000
+83.8%
4,333
+79.5%
0.00%
ARCT SellARCTURUS THERAPEUTICS HLDGS$247,000
-5.7%
5,982
-1.0%
0.00%
AGX BuyARGAN INC$167,000
+26.5%
3,126
+4.8%
0.00%
ACRE  ARES COML REAL ESTATE CORP$103,000
+15.7%
7,5180.0%0.00%
ARKO SellARKO CORP$15,000
-21.1%
1,490
-30.5%
0.00%
AAIC SellARLINGTON ASSET INVST CORPcl a new$13,000
-31.6%
3,236
-34.9%
0.00%
ARRY SellARRAY TECHNOLOGIES INC$238,000
-55.0%
7,974
-34.9%
0.00%
AROW  ARROW FINL CORP$97,000
+11.5%
2,9170.0%0.00%
ARTNA SellARTESIAN RES CORPcl a$28,000
-92.8%
709
-93.2%
0.00%
ASPN  ASPEN AEROGELS INC$38,000
+22.6%
1,8630.0%0.00%
ASPU SellASPEN GROUP INC$13,000
-50.0%
2,244
-4.1%
0.00%
AWH SellASPIRA WOMENS HEALTH INC$63,000
-78.7%
9,403
-78.7%
0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$29,000
-21.6%
6,362
+5.3%
0.00%
AMK SellASSETMARK FINL HLDGS INC$43,000
-14.0%
1,841
-10.7%
0.00%
AC  ASSOCIATED CAP GROUP INCcl a$6,0000.0%1630.0%0.00%
ATRO SellASTRONICS CORP$37,000
-92.0%
2,037
-94.2%
0.00%
ASUR  ASURE SOFTWARE INC$9,000
+12.5%
1,1940.0%0.00%
HOME SellAT HOME GROUP INC$360,000
+83.7%
12,544
-1.4%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$649,000
-39.8%
45,170
-17.7%
0.00%
AVIR SellATEA PHARMACEUTICALS INC$93,000
-93.3%
1,509
-95.5%
0.00%
-100.0%
ATNX SellATHENEX INC$109,000
-61.9%
25,527
-1.0%
0.00%
ATHX SellATHERSYS INC NEW$51,0000.0%28,243
-3.6%
0.00%
ATHA  ATHIRA PHARMA INC$25,000
-46.8%
1,3610.0%0.00%
ATKR SellATKORE INC$576,000
-42.6%
8,001
-67.2%
0.00%
ACBI  ATLANTIC CAP BANCSHARES INC$39,000
+50.0%
1,6230.0%0.00%
AT SellATLANTIC POWER CORP$23,000
-45.2%
8,122
-60.0%
0.00%
ATLC SellATLANTICUS HOLDINGS CORP$16,000
+14.3%
522
-8.6%
0.00%
ATOM SellATOMERA INC$47,000
-78.3%
1,923
-85.7%
0.00%
BCEL SellATRECA INC$74,000
-7.5%
4,855
-2.4%
0.00%
ATRI BuyATRION CORP$224,000
+6.7%
349
+6.4%
0.00%
AUBN  AUBURN NATL BANCORP$8,000
-11.1%
2060.0%0.00%
AUPH  AURINIA PHARMACEUTICALS INC$68,000
-5.6%
5,2310.0%0.00%
ACB BuyAURORA CANNABIS INC$860,000
+53.8%
92,449
+37.7%
0.00%
AUTL  AUTOLUS THERAPEUTICS PLCspon ads$63,000
-35.1%
10,8910.0%0.00%
AVCO  AVALON GLOBOCARE CORP$2,0000.0%1,9470.0%0.00%
AVEO SellAVEO PHARMACEUTICALS INC$16,000
+23.1%
2,143
-8.0%
0.00%
ATXI  AVENUE THERAPEUTICS INC$5,0000.0%8530.0%0.00%
AVID SellAVID TECHNOLOGY INC$72,000
+18.0%
3,392
-11.4%
0.00%
CDMO BuyAVID BIOSERVICES INC$118,000
+59.5%
6,465
+0.8%
0.00%
RNA BuyAVIDITY BIOSCIENCES INC$85,000
+25.0%
3,901
+47.7%
0.00%
AXLA SellAXCELLA HEALTH INC$7,000
-22.2%
1,541
-14.8%
0.00%
AVRO BuyAVROBIO INC$81,000
+32.8%
6,411
+46.8%
0.00%
AXSM BuyAXSOME THERAPEUTICS INC$1,014,000
-21.6%
17,913
+12.8%
0.00%
-100.0%
AXNX SellAXONICS MODULATION TECHNOLOG$428,000
+15.7%
7,152
-3.6%
0.00%
AYTU BuyAYTU BIOPHARMA INC$13,000
+550.0%
1,762
+509.7%
0.00%
BCBP  BCB BANCORP INC$18,000
+28.6%
1,2940.0%0.00%
BGCP BuyBGC PARTNERS INCcl a$793,000
+23.5%
164,290
+2.2%
0.00%
BRT  BRT APARTMENTS CORP$15,000
+15.4%
8800.0%0.00%
RILY BuyB. RILEY FINANCIAL INC$135,000
+45.2%
2,390
+13.1%
0.00%
BRP BuyBRP GROUP INC$185,000
-2.6%
6,789
+7.0%
0.00%
BGSF NewBGSF INC$11,000815
+100.0%
0.00%
BALY BuyBALLYS CORPORATION$200,000
+40.8%
3,073
+8.9%
0.00%
BBAR  BANCO BBVA ARGENTINA S Asponsored ads$25,000
-16.7%
9,2000.0%0.00%
BCH BuyBANCO DE CHILEsponsored ads$443,000
+29.9%
18,725
+11.7%
0.00%
BMA  BANCO MACRO SAspon adr b$212,000
-14.5%
15,9120.0%0.00%
SAN  BANCO SANTANDER S.A.adr$6,000
+20.0%
1,6560.0%0.00%
BSAC SellBANCO SANTANDER CHILE NEW$261,000
+16.0%
10,522
-11.1%
0.00%
BSBR  BANCO SANTANDER BRASIL S Aads rep 1 unit$542,000
-18.3%
76,8000.0%0.00%
TBBK BuyBANCORP INC DEL$151,000
+101.3%
7,285
+33.9%
0.00%
BFC SellBANK FIRST CORP$72,000
+7.5%
962
-7.9%
0.00%
BMRC  BANK MARIN BANCORP$104,000
+14.3%
2,6590.0%0.00%
BOCH  BANK COMM HLDGS$16,000
+33.3%
1,2580.0%0.00%
BPRN  BANK PRINCETON NEW JERSEY$14,000
+16.7%
5060.0%0.00%
BFIN SellBANKFINANCIAL CORP$12,000
-66.7%
1,193
-71.1%
0.00%
BSVN  BANK7 CORP$4,000
+33.3%
2320.0%0.00%
BWFG  BANKWELL FINL GROUP INC$16,000
+45.5%
5860.0%0.00%
BHB BuyBAR HBR BANKSHARES$69,000
+122.6%
2,351
+69.4%
0.00%
BNED BuyBARNES & NOBLE ED INC$647,000
+78.2%
79,532
+1.7%
0.00%
BBSI BuyBARRETT BUSINESS SVCS INC$122,000
+8.0%
1,775
+7.3%
0.00%
BCML SellBAYCOM CORP$16,000
-11.1%
913
-23.1%
0.00%
BZH SellBEAZER HOMES USA INC$49,000
-90.1%
2,320
-92.9%
0.00%
BELFB SellBEL FUSE INCcl b$550,000
+27.6%
27,647
-3.3%
0.00%
BLPH  BELLEROPHON THERAPEUTICS INC$3,000
-25.0%
5670.0%0.00%
BRBR BuyBELLRING BRANDS INC$250,000
+103.3%
10,553
+108.6%
0.00%
BNFT SellBENEFITFOCUS INC$57,000
-13.6%
4,124
-8.9%
0.00%
BLI BuyBERKELEY LTS INC$682,000
+12.4%
13,592
+99.9%
0.00%
BRY BuyBERRY CORP$35,000
+59.1%
6,475
+8.6%
0.00%
BEST  BEST INCsponsored ads$69,000
-8.0%
36,7010.0%0.00%
XAIR  BEYOND AIR INC$9,000
+12.5%
1,5780.0%0.00%
BIGC BuyBIGCOMMERCE HLDGS INC$484,000
+250.7%
8,376
+288.1%
0.00%
BH SellBIGLARI HLDGS INC$12,000
-40.0%
93
-48.3%
0.00%
BHA  BIGLARI HLDGS INC$3,000
+50.0%
40.0%0.00%
BCRX SellBIOCRYST PHARMACEUTICALS INC$504,000
+31.2%
49,572
-3.9%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$57,000
-3.4%
14,630
+5.2%
0.00%
BLFS SellBIOLIFE SOLUTIONS INC$97,000
-11.8%
2,701
-2.0%
0.00%
BSGM  BIOSIG TECHNOLOGIES INC$13,000
+8.3%
2,9620.0%0.00%
BVS NewBIOVENTUS INC$11,000700
+100.0%
0.00%
BTAI SellBIOXCEL THERAPEUTICS INC$179,000
-8.2%
4,152
-1.7%
0.00%
BDSX  BIODESIX INC$6,0000.0%3070.0%0.00%
BCAB BuyBIOATLA INC$60,000
+76.5%
1,190
+19.0%
0.00%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$72,000
-11.1%
2,985
+17.6%
0.00%
BLBD  BLUE BIRD CORP$58,000
+34.9%
2,3500.0%0.00%
BLUE BuyBLUEBIRD BIO INC$1,270,000
-22.1%
42,119
+11.8%
0.00%
-100.0%
BRG SellBLUEROCK RESIDENTIAL GWT REI$19,000
-36.7%
1,852
-22.7%
0.00%
BXG  BLUEGREEN VACATIONS CORP$5,000
+25.0%
4600.0%0.00%
BVH  BLUEGREEN VACATIONS HLDG CORclass a$20,000
+33.3%
1,1020.0%0.00%
BSBK  BOGOTA FINL CORP$4,000
+33.3%
3520.0%0.00%
WIFI BuyBOINGO WIRELESS INC$106,000
+21.8%
7,514
+10.0%
0.00%
BOLT NewBOLT BIOTHERAPEUTICS INC$42,0001,294
+100.0%
0.00%
BOMN BuyBOSTON OMAHA CORP$52,000
+62.5%
1,760
+53.3%
0.00%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$15,000
-6.2%
3,882
+10.2%
0.00%
BRFS  BRF SAsponsored adr$879,000
+6.7%
196,0210.0%0.00%
BAK  BRASKEM S Asp adr pfd a$202,000
+57.8%
14,2000.0%0.00%
BWB SellBRIDGEWATER BANCSHARES INC$28,000
+16.7%
1,715
-12.5%
0.00%
BRID  BRIDGFORD FOODS CORP$3,0000.0%1620.0%0.00%
MNRL BuyBRIGHAM MINERALS INC$82,000
+54.7%
5,633
+15.9%
0.00%
BEDU  BRIGHT SCHOLAR ED HLDGS LTDsponsored ads$33,0000.0%5,6490.0%0.00%
BCOV SellBRIGHTCOVE INC$87,000
-53.0%
4,318
-56.9%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$83,000
+23.9%
4,945
+10.5%
0.00%
BRMK BuyBROADMARK RLTY CAP INC$201,000
+21.8%
19,272
+19.6%
0.00%
BNL NewBROADSTONE NET LEASE INC$55,0002,978
+100.0%
0.00%
BFA BuyBROWN FORMAN CORPcl a$1,144,000
-7.3%
17,976
+7.2%
0.00%
BMTC BuyBRYN MAWR BK CORP$126,000
+90.9%
2,762
+27.3%
0.00%
BFST  BUSINESS FIRST BANCSHARES IN$38,000
+15.2%
1,6020.0%0.00%
BY SellBYLINE BANCORP INC$53,000
+29.3%
2,503
-7.0%
0.00%
CFFI  C & F FINL CORP$13,000
+18.2%
2940.0%0.00%
CAI SellCAI INTERNATIONAL INC$88,000
+37.5%
1,933
-5.6%
0.00%
CBFV  CB FINL SVCS INC$10,000
+11.1%
4360.0%0.00%
CBZ BuyCBIZ INC$1,038,000
+24.9%
31,789
+1.8%
0.00%
CBTX SellCBTX INC$58,000
+11.5%
1,895
-7.4%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$22,000
-35.3%
2,742
-44.2%
0.00%
CCCC SellC4 THERAPEUTICS INC$40,000
+5.3%
1,094
-3.9%
0.00%
CMCT BuyCIM COML TR CORP$27,000
+35.0%
2,121
+54.7%
0.00%
CCNE SellCNB FINL CORP PA$28,0000.0%1,154
-11.9%
0.00%
CRAI SellCRA INTL INC$57,000
-45.2%
768
-62.5%
0.00%
CSWI BuyCSW INDUSTRIALS INC$331,000
+34.0%
2,452
+11.2%
0.00%
CVI BuyCVR ENERGY INC$671,000
+105.2%
35,009
+59.6%
0.00%
CABA  CABALETTA BIO INC$13,000
-7.1%
1,1380.0%0.00%
WHD BuyCACTUS INCcl a$242,000
+44.0%
7,873
+22.2%
0.00%
CDZI BuyCADIZ INC$1,064,000
+110.7%
110,976
+134.2%
0.00%
CAMP SellCALAMP CORP$1,023,000
+4.7%
94,300
-4.2%
0.00%
CALB  CALIFORNIA BANCORP INC$12,000
+20.0%
6680.0%0.00%
CALA SellCALITHERA BIOSCIENCES INC$24,000
-51.0%
9,723
-2.8%
0.00%
CALX BuyCALIX INC$439,000
+17.1%
12,673
+0.7%
0.00%
CLXT SellCALYXT INC$7,000
+40.0%
1,150
-11.3%
0.00%
CATC SellCAMBRIDGE BANCORP$45,000
+4.7%
531
-14.2%
0.00%
CAC BuyCAMDEN NATL CORP$150,000
+41.5%
3,146
+6.1%
0.00%
CWH BuyCAMPING WORLD HLDGS INCcl a$346,000
+48.5%
9,537
+6.9%
0.00%
GOOS BuyCANADA GOOSE HLDGS INC$1,251,000
+37.5%
31,877
+4.1%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$39,000
-2.5%
1,508
-8.8%
0.00%
CBNK  CAPITAL BANCORP INC MD$14,000
+40.0%
7090.0%0.00%
CSTR  CAPSTAR FINL HLDGS INC$24,000
+14.3%
1,4160.0%0.00%
CARA BuyCARA THERAPEUTICS INC$163,000
+44.2%
7,541
+0.5%
0.00%
CSV SellCARRIAGE SVCS INC$131,000
+9.2%
3,725
-3.1%
0.00%
PRTS SellCARPARTS COM INC$79,000
+12.9%
5,537
-3.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$19,000
-59.6%
3,112
-58.3%
0.00%
CARS SellCARS COM INC$725,000
+12.2%
56,034
-1.9%
0.00%
CARE  CARTER BANKSHARES INC$28,000
+33.3%
2,0020.0%0.00%
CASA SellCASA SYS INC$42,000
+50.0%
4,399
-3.7%
0.00%
CASI SellCASI PHARMACEUTICALS INC$17,000
-29.2%
6,908
-14.3%
0.00%
CSPR  CASPER SLEEP INC$16,000
+14.3%
2,2320.0%0.00%
CASS BuyCASS INFORMATION SYS INC$174,000
+22.5%
3,763
+3.0%
0.00%
SAVA SellCASSAVA SCIENCES INC$134,000
+538.1%
2,988
-2.5%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$279,000
+118.0%
4,072
+113.2%
0.00%
 CATABASIS PHARMACEUTICALS IN$6,000
+50.0%
2,0590.0%0.00%
CBIO BuyCATALYST BIOSCIENCES INC$14,000
+7.7%
2,718
+32.8%
0.00%
CPRX BuyCATALYST PHARMACEUTICALS INC$114,000
+147.8%
24,624
+78.9%
0.00%
CATO SellCATO CORP NEWcl a$634,000
+21.0%
52,833
-3.2%
0.00%
CVM SellCEL-SCI CORP$80,000
+27.0%
5,251
-2.7%
0.00%
CLDX  CELLDEX THERAPEUTICS INC NEW$35,000
+16.7%
1,7010.0%0.00%
CVEWS NewCENOVUS ENERGY INC*w exp 01/01/202$98,00024,552
+100.0%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRspon adr pfd b$301,000
-14.2%
49,5000.0%0.00%
CEPU  CENTRAL PUERTO S Asponsored adr$25,000
-16.7%
11,3000.0%0.00%
CVCY  CENTRAL VY CMNTY BANCORP$16,000
+23.1%
8520.0%0.00%
CNBKA SellCENTURY BANCORPORATION INCcl a non vtg$24,000
+14.3%
257
-3.0%
0.00%
CNTY  CENTURY CASINOS INC$25,000
+66.7%
2,3870.0%0.00%
CERC SellCERECOR INC$13,0000.0%4,317
-10.4%
0.00%
CERT NewCERTARA INC$121,0004,415
+100.0%
0.00%
CSBR SellCHAMPIONS ONCOLOGY INC$8,000
-11.1%
690
-15.8%
0.00%
ECOM BuyCHANNELADVISOR CORP$157,000
+51.0%
6,641
+2.1%
0.00%
CCF BuyCHASE CORP$273,000
+37.9%
2,336
+19.5%
0.00%
CMPI BuyCHECKMATE PHARMACEUTICALS IN$11,000
+37.5%
876
+68.1%
0.00%
CKPT SellCHECKPOINT THERAPEUTICS INC$20,000
-85.1%
6,325
-87.5%
0.00%
CEMI SellCHEMBIO DIAGNOSTICS INC$8,000
-27.3%
2,180
-7.8%
0.00%
CHMG  CHEMUNG FINL CORP$13,000
+18.2%
3190.0%0.00%
CHMI  CHERRY HILL MTG INVT CORP$12,0000.0%1,2840.0%0.00%
CHMA SellCHIASMA INC$17,000
-32.0%
5,572
-4.1%
0.00%
CHS SellCHICOS FAS INC$1,062,000
+100.4%
320,788
-3.7%
0.00%
CMRX SellCHIMERIX INC$47,000
+20.5%
4,906
-38.6%
0.00%
KDNY SellCHINOOK THERAPEUTICS INC$22,000
-12.0%
1,435
-7.7%
0.00%
COFS  CHOICEONE FINL SVCS INC$14,000
-26.3%
6010.0%0.00%
CDXC SellCHROMADEX CORP$41,000
+70.8%
4,397
-11.7%
0.00%
CHT  CHUNGHWA TELECOM CO LTDspon adr new11$49,000
+2.1%
1,2400.0%0.00%
CDTX  CIDARA THERAPEUTICS INC$10,000
+25.0%
3,9460.0%0.00%
CZNC  CITIZENS & NORTHN CORP$28,000
+21.7%
1,1820.0%0.00%
CTRN SellCITI TRENDS INC$66,000
+57.1%
791
-5.8%
0.00%
CIZN  CITIZENS HLDG CO MISS$8,000
-11.1%
4130.0%0.00%
CIA  CITIZENS INCcl a$61,000
+1.7%
10,5580.0%0.00%
CIO BuyCITY OFFICE REIT INC$189,000
+215.0%
17,810
+193.0%
0.00%
CIVB SellCIVISTA BANCSHARES INC$28,000
+12.0%
1,226
-12.4%
0.00%
CLAR SellCLARUS CORP NEW$35,000
+6.1%
2,061
-4.8%
0.00%
CLNE  CLEAN ENERGY FUELS CORP$342,000
+75.4%
24,8730.0%0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGS$42,000
+7.7%
23,4120.0%0.00%
CLFD SellCLEARFIELD INC$39,000
+14.7%
1,301
-6.0%
0.00%
CWENA BuyCLEARWAY ENERGY INCcl a$481,000
-4.6%
18,133
+6.4%
0.00%
CLPR SellCLIPPER RLTY INC$13,000
+8.3%
1,638
-5.8%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$103,000
+47.1%
14,721
+1.5%
0.00%
CODX SellCO-DIAGNOSTICS INC$39,000
-2.5%
4,051
-4.4%
0.00%
CCB  COASTAL FINL CORP WA$22,000
+22.2%
8410.0%0.00%
KOF  COCA-COLA FEMSA SAB DE CVsponsord adr rep$32,0000.0%7000.0%0.00%
CDAK  CODIAK BIOSCIENCES INC$8,000
-55.6%
5430.0%0.00%
CVLY  CODORUS VY BANCORP INC$15,000
+7.1%
8310.0%0.00%
CNS BuyCOHEN & STEERS INC$1,119,000
+14.4%
17,137
+30.2%
0.00%
CWBR  COHBAR INC$5,0000.0%3,9930.0%0.00%
CBAN  COLONY BANKCORP INC$9,0000.0%5870.0%0.00%
CLNC  COLONY CR REAL ESTATE INC$511,000
+13.6%
60,0410.0%0.00%
CLBK BuyCOLUMBIA FINL INC$444,000
+12.4%
25,387
+0.1%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$168,000
+52.7%
3,185
+11.2%
0.00%
ESXB  COMMUNITY BANKERS TR CORP$17,000
+30.8%
1,9270.0%0.00%
TCFC  COMMUNITY FINL CORP MD$16,000
+33.3%
4610.0%0.00%
CTBI SellCOMMUNITY TR BANCORP INC$243,000
-50.1%
5,516
-58.0%
0.00%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$77,000
-10.5%
60,010
+900.0%
0.00%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$35,000
-32.7%
1,968
-44.5%
0.00%
CPSI SellCOMPUTER PROGRAMS & SYS INC$1,084,000
+12.9%
35,433
-1.0%
0.00%
CIX  COMPX INTL INCcl a$2,0000.0%1350.0%0.00%
SCOR  COMSCORE INC$19,000
+46.2%
5,1630.0%0.00%
CRK  COMSTOCK RES INC$13,000
+30.0%
2,2530.0%0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$17,000
-46.9%
3,390
+34.4%
0.00%
BBCP  CONCRETE PUMPING HLDGS INC$16,000
+100.0%
2,1830.0%0.00%
CNOB BuyCONNECTONE BANCORP INC$184,000
+36.3%
7,279
+6.6%
0.00%
CONN SellCONNS INC$1,002,000
+66.2%
51,507
-0.1%
0.00%
CEIX SellCONSOL ENERGY INC DISC COML$775,000
+30.0%
79,770
-3.5%
0.00%
CNST SellCONSTELLATION PHARMCETICLS I$153,000
-22.3%
6,543
-4.4%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$128,000
+12.3%
4,269
+8.7%
0.00%
TCS BuyCONTAINER STORE GROUP INC$44,000
+214.3%
2,625
+75.0%
0.00%
MCF BuyCONTANGO OIL & GAS CO$40,000
+110.5%
10,212
+20.5%
0.00%
CFRX SellCONTRAFECT CORP$13,000
-7.1%
2,735
-4.4%
0.00%
CRBP  CORBUS PHARMACEUTICALS HLDGS$16,000
+60.0%
8,2030.0%0.00%
CORR SellCORENERGY INFRASTRUCTURE TR$9,000
-94.3%
1,213
-94.8%
0.00%
CPLG SellCOREPOINT LODGING INC$28,000
-54.8%
3,058
-66.1%
0.00%
CRMD  CORMEDIX INC$37,000
+32.1%
3,7200.0%0.00%
CNR BuyCORNERSTONE BLDG BRANDS INC$146,000
+82.5%
10,438
+21.2%
0.00%
CRSR BuyCORSAIR GAMING INC$1,220,000
-6.3%
36,662
+2.0%
0.00%
-100.0%
CRTX SellCORTEXYME INC$86,000
+26.5%
2,370
-3.4%
0.00%
CSAN NewCOSAN S Aads$79,0004,925
+100.0%
0.00%
ICBK  COUNTY BANCORP INC$11,000
+10.0%
4430.0%0.00%
COUR NewCOURSERA INC$45,0001,000
+100.0%
0.00%
CVLG  COVENANT LOGISTICS GROUP INCcl a$20,000
+42.9%
9740.0%0.00%
COWN SellCOWEN INCcl a new$215,000
+31.9%
6,110
-2.4%
0.00%
CRDA  CRAWFORD & COcl a$40,000
+42.9%
3,8110.0%0.00%
CRCT NewCRICUT INC$991,00050,000
+100.0%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$64,000
+12.3%
4,235
+5.7%
0.00%
CRTO  CRITEO S Aspons ads$264,000
+69.2%
7,5930.0%0.00%
CRON BuyCRONOS GROUP INC$794,000
+46.2%
83,977
+7.2%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$1,171,000
+34.9%
93,731
-4.2%
0.00%
CFB  CROSSFIRST BANKSHARES INC$82,000
+28.1%
5,8860.0%0.00%
CYRX BuyCRYOPORT INC$448,000
+22.4%
8,597
+3.1%
0.00%
CTO NewCTO REALTY GROWTH INC$43,000830
+100.0%
0.00%
CUE BuyCUE BIOPHARMA INC$115,000
-0.9%
9,489
+2.0%
0.00%
CGEM NewCULLINAN ONCOLOGY INC$56,0001,355
+100.0%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$30,000
-9.1%
2,069
-9.2%
0.00%
CYBE SellCYBEROPTICS CORP$20,000
+5.3%
770
-10.2%
0.00%
CYCN SellCYCLERION THERAPEUTICS INC$5,000
-91.8%
1,953
-90.2%
0.00%
CBAY  CYMABAY THERAPEUTICS INC$43,000
-20.4%
9,4570.0%0.00%
CTSO SellCYTOSORBENTS CORP$41,000
+5.1%
4,677
-4.3%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$68,000
+54.5%
8,716
+29.8%
0.00%
DHX  DHI GROUP INC$14,000
+40.0%
4,3090.0%0.00%
DSPG BuyDSP GROUP INC$877,000
-12.6%
61,536
+1.8%
0.00%
DXPE SellDXP ENTERPRISES INC$1,332,000
+35.5%
44,137
-0.2%
0.00%
DJCO SellDAILY JOURNAL CORP$40,000
-24.5%
125
-3.8%
0.00%
DAKT SellDAKTRONICS INC$630,000
+33.5%
100,445
-0.4%
0.00%
DSKE SellDASEKE INC$45,000
+40.6%
5,259
-4.3%
0.00%
MSP SellDATTO HLDG CORP$55,000
-57.7%
2,396
-50.2%
0.00%
DBTX NewDECIBEL THERAPEUTICS INC$31,0002,667
+100.0%
0.00%
DCPH SellDECIPHERA PHARMACEUTICALS IN$1,001,000
-21.6%
22,310
-0.2%
0.00%
TACO  DEL TACO RESTAURANTS INC NEW$25,000
+4.2%
2,6290.0%0.00%
DENN BuyDENNYS CORP$256,000
+33.3%
14,120
+8.1%
0.00%
BuyDERMTECH INC$85,000
+157.6%
1,665
+64.4%
0.00%
DHIL BuyDIAMOND HILL INVT GROUP INC$142,000
+25.7%
908
+20.4%
0.00%
DRNA SellDICERNA PHARMACEUTICALS INC$369,000
+14.2%
14,396
-2.0%
0.00%
DMRC SellDIGIMARC CORP NEW$39,000
-87.6%
1,303
-80.4%
0.00%
DOCN NewDIGITALOCEAN HLDGS INC$42,0001,000
+100.0%
0.00%
DDS SellDILLARDS INCcl a$1,181,000
+37.0%
12,226
-10.5%
0.00%
 DOCEBO INC$13,000
-35.0%
3100.0%0.00%
DOMO SellDOMO INC$552,000
-34.5%
9,811
-25.7%
0.00%
DGICA  DONEGAL GROUP INCcl a$27,000
+3.8%
1,8250.0%0.00%
PLOW BuyDOUGLAS DYNAMICS INC$266,000
+10.4%
5,763
+2.5%
0.00%
DFH NewDREAM FINDERS HOMES INC$556,00023,000
+100.0%
0.00%
DRVN NewDRIVEN BRANDS HLDGS INC$64,0002,512
+100.0%
0.00%
DCO  DUCOMMUN INC DEL$1,280,000
+11.8%
21,3330.0%0.00%
NAPA NewDUCKHORN PORTFOLIO INC$677,00040,250
+100.0%
0.00%
DLTH  DULUTH HLDGS INC$35,000
+66.7%
2,0500.0%0.00%
DRRX BuyDURECT CORP$68,000
+1.5%
34,266
+4.7%
0.00%
DYAI  DYADIC INTL INC DEL$13,000
+8.3%
2,2950.0%0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$306,000
+54.5%
31,184
-29.9%
0.00%
DX  DYNEX CAP INC$91,000
+5.8%
4,8100.0%0.00%
DYN BuyDYNE THERAPEUTICS INC$27,000
-12.9%
1,716
+16.2%
0.00%
DZSI  DZS INC$17,000
+6.2%
1,0620.0%0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$840,000
-9.1%
52,146
+2.1%
0.00%
EVOP BuyEVO PMTS INC$204,000
+15.3%
7,431
+13.4%
0.00%
EVI SellEVI INDS INC$16,000
-11.1%
569
-7.8%
0.00%
EBMT  EAGLE BANCORP MONT INC$14,000
+16.7%
5560.0%0.00%
EAR SellEARGO INC$42,000
+10.5%
839
-1.8%
0.00%
ESTE SellEARTHSTONE ENERGY INCcl a$13,000
+8.3%
1,756
-20.9%
0.00%
EBC SellEASTERN BANKSHARES INC$280,000
+15.2%
14,509
-2.5%
0.00%
EML  EASTERN CO$13,000
+8.3%
4790.0%0.00%
KODK BuyEASTMAN KODAK CO$29,000
+163.6%
3,599
+165.2%
0.00%
EGAN BuyEGAIN CORP$29,000
+16.0%
3,052
+45.6%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$31,000
-31.1%
3,528
-3.8%
0.00%
ETNB Sell89BIO INC$22,000
-4.3%
920
-3.5%
0.00%
ELMD SellELECTROMED INC$8,0000.0%792
-8.0%
0.00%
EFC BuyELLINGTON FINANCIAL INC$89,000
+14.1%
5,572
+6.3%
0.00%
EARN  ELLINGTON RESIDENTIAL MTG RE$10,0000.0%7960.0%0.00%
ELOX  ELOXX PHARMACEUTICALS INC$10,000
-16.7%
3,0330.0%0.00%
EEX  EMERALD HOLDING INC$11,0000.0%2,0760.0%0.00%
EXK  ENDEAVOUR SILVER CORP$42,000
-2.3%
8,5450.0%0.00%
UUUU BuyENERGY FUELS INC$63,000
+43.2%
11,024
+7.4%
0.00%
ENIA SellENEL AMERICAS S Asponsored adr$371,000
-4.9%
43,782
-7.6%
0.00%
ENIC SellENEL CHILE S.A.sponsored adr$605,000
-3.7%
154,432
-4.5%
0.00%
ENLC  ENLINK MIDSTREAM LLC$59,000
+15.7%
13,7420.0%0.00%
EBF BuyENNIS INC$152,000
+31.0%
7,106
+9.3%
0.00%
ENOB  ENOCHIAN BIOSCIENCES INC$4,000
+33.3%
1,0960.0%0.00%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$52,000
-34.2%
9,974
-68.8%
0.00%
EBTC  ENTERPRISE BANCORP INC MASS$26,000
+30.0%
7960.0%0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$283,000
+60.8%
5,714
+13.7%
0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$21,000
-36.4%
5,230
-57.1%
0.00%
ELA  ENVELA CORP$6,0000.0%1,1600.0%0.00%
ENZ  ENZO BIOCHEM INC$13,000
+30.0%
3,9240.0%0.00%
EPZM SellEPIZYME INC$418,000
-20.8%
47,960
-1.5%
0.00%
EQX BuyEQUINOX GOLD CORP$775,000
-20.8%
97,265
+2.8%
0.00%
EQBK SellEQUITY BANCSHARES INC$31,000
+10.7%
1,144
-10.9%
0.00%
ESCA  ESCALADE INC$19,0000.0%9110.0%0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$588,000
+18.8%
20,939
+9.9%
0.00%
ESSA  ESSA BANCORP INC$13,0000.0%8350.0%0.00%
ESQ SellESQUIRE FINL HLDGS INC$15,000
+15.4%
664
-4.7%
0.00%
ETON  ETON PHARMACEUTICALS INC$13,000
-13.3%
1,8380.0%0.00%
EVBN  EVANS BANCORP INC$14,000
+16.7%
4210.0%0.00%
EVLO BuyEVELO BIOSCIENCES INC$27,0000.0%2,518
+11.2%
0.00%
EB BuyEVENTBRITE INC$362,000
+118.1%
16,306
+78.8%
0.00%
EVRI BuyEVERI HLDGS INC$172,000
+9.6%
12,195
+7.3%
0.00%
EVER BuyEVERQUOTE INC$194,000
+136.6%
5,370
+145.0%
0.00%
EVFM SellEVOFEM BIOSCIENCES INC$15,000
-68.8%
8,336
-58.0%
0.00%
EPM SellEVOLUTION PETE CORP$8,000
-50.0%
2,390
-56.8%
0.00%
EVH BuyEVOLENT HEALTH INCcl a$907,000
+28.3%
44,866
+1.8%
0.00%
EOLS BuyEVOLUS INC$28,000
+300.0%
2,136
+7.2%
0.00%
XGN SellEXAGEN INC$10,000
+25.0%
543
-6.7%
0.00%
XCUR SellEXICURE INC$14,000
+7.7%
6,403
-10.1%
0.00%
XONE BuyEXONE CO$47,000
+291.7%
1,484
+14.4%
0.00%
EXPR SellEXPRESS INC$21,000
+133.3%
5,271
-44.3%
0.00%
EXTN SellEXTERRAN CORP$8,000
-97.3%
2,297
-96.6%
0.00%
EZPW BuyEZCORP INCcl a non vtg$707,000
+5.2%
142,303
+1.5%
0.00%
FFG  FBL FINL GROUP INCcl a$326,000
+6.5%
5,8350.0%0.00%
FNCB  FNCB BANCORP INC$11,000
+10.0%
1,5200.0%0.00%
FSBW SellFS BANCORP INC$19,0000.0%285
-16.2%
0.00%
FRPH  FRP HLDGS INC$78,000
+8.3%
1,5880.0%0.00%
 FALCON MINERALS CORP$15,000
+36.4%
3,3950.0%0.00%
FANH  FANHUA INCsponsored adr$109,000
+16.0%
7,8360.0%0.00%
FARM SellFARMER BROS CO$15,000
+15.4%
1,423
-45.6%
0.00%
FMAO  FARMERS & MERCHANTS BANCORP$23,000
+9.5%
8950.0%0.00%
FMNB SellFARMERS NATIONAL BANC CORP$34,000
+13.3%
2,015
-12.1%
0.00%
FPI SellFARMLAND PARTNERS INC$23,000
+15.0%
2,025
-12.3%
0.00%
FTHM SellFATHOM HOLDINGS INC$16,000
-5.9%
440
-6.0%
0.00%
AGM BuyFEDERAL AGRIC MTG CORPcl c$228,000
+39.0%
2,261
+2.5%
0.00%
FNHC SellFEDNAT HLDG CO$5,000
-66.7%
1,144
-55.2%
0.00%
FENC SellFENNEC PHARMACEUTICALS INC$15,000
-25.0%
2,473
-8.9%
0.00%
FDBC  FIDELITY D & D BANCORP INC$21,000
-4.5%
3480.0%0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$593,000
+8.4%
47,094
-1.9%
0.00%
FISI SellFINANCIAL INSTNS INC$38,000
-40.6%
1,269
-54.9%
0.00%
FINV  FINVOLUTION GROUPsponsored ads$120,000
+160.9%
17,0730.0%0.00%
FNLC  FIRST BANCORP INC ME$26,000
+13.0%
8960.0%0.00%
FBP NewFIRST BANCORP P R$28,0002,473
+100.0%
0.00%
FBMS BuyFIRST BANCSHARES INC MS$100,000
+31.6%
2,731
+11.1%
0.00%
FRBA  FIRST BANK WILLIAMSTOWN NJ$18,000
+28.6%
1,4620.0%0.00%
BUSE BuyFIRST BUSEY CORP$244,000
+25.1%
9,471
+4.6%
0.00%
FBIZ  FIRST BUS FINL SVCS INC WIS$18,000
+38.5%
7220.0%0.00%
FCAP  FIRST CAPITAL INC$14,000
-17.6%
2880.0%0.00%
FCBP  FIRST CHOICE BANCORP$22,000
+29.4%
9150.0%0.00%
FCCO  FIRST CMNTY CORP S C$13,000
+18.2%
6330.0%0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$109,000
+38.0%
3,603
-1.0%
0.00%
FCCY  1ST CONSTITUTION BANCORP$14,000
+7.7%
8040.0%0.00%
THFF BuyFIRST FINL CORP IND$147,000
+54.7%
3,267
+32.9%
0.00%
FFWM BuyFIRST FNDTN INC$132,000
+24.5%
5,614
+5.9%
0.00%
FGBI  FIRST GTY BANCSHARES INC$5,0000.0%3060.0%0.00%
INBK  FIRST INTERNET BANCORP$29,000
+20.8%
8360.0%0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$334,000
+19.7%
7,244
+5.6%
0.00%
FLIC SellFIRST LONG IS CORP$102,000
+14.6%
4,800
-3.9%
0.00%
FMBH BuyFIRST MID ILL BANCSHARES INC$116,000
+127.5%
2,643
+75.3%
0.00%
FNWB  FIRST NORTHWEST BANCORP$13,000
+8.3%
7960.0%0.00%
FSFG  FIRST SVGS FINL GROUP INC$11,0000.0%1650.0%0.00%
SRCE Buy1ST SOURCE CORP$546,000
+20.3%
11,464
+1.8%
0.00%
FUNC  FIRST UTD CORP$10,000
+11.1%
5690.0%0.00%
MYFW  FIRST WESTN FINL INC$14,000
+27.3%
5490.0%0.00%
FPRX SellFIVE PRIME THERAPEUTICS INC$100,000
+7.5%
2,646
-51.8%
0.00%
FVE SellFIVE STAR SENIOR LIVING INC$10,000
-47.4%
1,668
-37.5%
0.00%
FPH  FIVE POINT HOLDINGS LLC$15,000
+36.4%
1,9450.0%0.00%
FLXN BuyFLEXION THERAPEUTICS INC$146,000
-21.1%
16,218
+1.3%
0.00%
FLNT  FLUENT INC$15,000
-25.0%
3,6900.0%0.00%
FLDM SellFLUIDIGM CORP DEL$59,000
-34.4%
13,060
-12.5%
0.00%
FFIC  FLUSHING FINL CORP$129,000
+26.5%
6,0800.0%0.00%
FHTX  FOGHORN THERAPEUTICS INC$9,000
-40.0%
7160.0%0.00%
FOCS BuyFOCUS FINL PARTNERS INC$274,000
+28.6%
6,579
+34.2%
0.00%
FMX  FOMENTO ECONOMICO MEXICANO Sspon adr units$185,000
-0.5%
2,4580.0%0.00%
FONR  FONAR CORP$10,0000.0%5560.0%0.00%
FOR SellFORESTAR GROUP INC$58,000
-13.4%
2,502
-23.9%
0.00%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$107,000
+17.6%
3,828
+47.8%
0.00%
FBIO SellFORTRESS BIOTECH INC$24,000
-83.0%
6,822
-84.7%
0.00%
FSM BuyFORTUNA SILVER MINES INC$82,000
+13.9%
12,588
+43.6%
0.00%
FSTR  FOSTER L B CO$16,000
+23.1%
8930.0%0.00%
FDMT New4D MOLECULAR THERAPEUTICS IN$34,000792
+100.0%
0.00%
FRG BuyFRANCHISE GROUP INC$103,000
+74.6%
2,851
+46.1%
0.00%
FC SellFRANKLIN COVEY CO$49,0000.0%1,732
-20.5%
0.00%
FRAF  FRANKLIN FINL SVCS CORP$11,000
+10.0%
3660.0%0.00%
FRHC  FREEDOM HLDG CORP NEV$42,000
+5.0%
7800.0%0.00%
FRLN  FREELINE THERAPEUTICS HLDGSsponsored ads$168,000
-29.7%
13,0800.0%0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$40,000
-72.2%
4,247
+3.9%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$22,000
+22.2%
1,908
+21.2%
0.00%
FNKO  FUNKO INC$42,000
+90.9%
2,1190.0%0.00%
FF SellFUTUREFUEL CORP$1,056,000
+14.2%
72,654
-0.2%
0.00%
FUTU SellFUTU HLDGS LTDspon ads cl a$325,000
+212.5%
2,045
-9.6%
0.00%
FVCB  FVCBANKCORP INC$18,000
+20.0%
1,0490.0%0.00%
GBL SellGAMCO INVS INC$19,000
-50.0%
1,032
-51.4%
0.00%
GWGH  GWG HLDGS INC$3,0000.0%4410.0%0.00%
GTHX BuyG1 THERAPEUTICS INC$121,000
+45.8%
5,036
+10.0%
0.00%
GPX SellGP STRATEGIES CORP$20,000
-20.0%
1,157
-45.3%
0.00%
GTTN SellGTT COMMUNICATIONS INC$14,000
-91.3%
7,494
-83.3%
0.00%
GTYH  GTY TECHNOLOGY HOLDINGS INC$25,000
+25.0%
3,9250.0%0.00%
GSIT  GSI TECHNOLOGY$10,000
-9.1%
1,4370.0%0.00%
GAIA  GAIA INC NEWcl a$12,000
+20.0%
1,0380.0%0.00%
GALT  GALECTIN THERAPEUTICS INC$10,0000.0%4,5520.0%0.00%
GRTX SellGALERA THERAPEUTICS INC$9,000
-18.2%
984
-6.8%
0.00%
GATO BuyGATOS SILVER INC$22,000
-12.0%
2,188
+14.1%
0.00%
GENC  GENCOR INDS INC$11,000
+10.0%
8130.0%0.00%
GNSS BuyGENASYS INC$35,000
+29.6%
5,116
+24.1%
0.00%
GFN  GENERAL FIN CORP DEL$11,000
+37.5%
9340.0%0.00%
GBIO BuyGENERATION BIO CO$257,000
+394.2%
9,056
+397.9%
0.00%
GNE  GENIE ENERGY LTDcl b$10,000
-16.7%
1,6200.0%0.00%
GNMK BuyGENMARK DIAGNOSTICS INC$393,000
+82.8%
16,433
+11.3%
0.00%
GNPX SellGENPREX INC$14,000
-6.7%
3,324
-7.2%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$240,000
+44.6%
5,217
+4.1%
0.00%
GERN BuyGERON CORP$100,000
+7.5%
62,531
+7.0%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$127,000
+13.4%
6,518
+4.3%
0.00%
LAND SellGLADSTONE LD CORP$36,000
+24.1%
1,950
-2.1%
0.00%
GSAT  GLOBALSTAR INC$37,000
+311.1%
27,4090.0%0.00%
GWRS SellGLOBAL WTR RES INC$24,000
+4.3%
1,461
-7.3%
0.00%
GMRE BuyGLOBAL MED REIT INC$231,000
+26.2%
17,630
+26.0%
0.00%
GLYC  GLYCOMIMETICS INC$9,000
-18.2%
2,9880.0%0.00%
GOGO SellGOGO INC$115,000
-2.5%
11,886
-2.7%
0.00%
GOCO BuyGOHEALTH INC$57,000
+11.8%
4,933
+33.3%
0.00%
GORO  GOLD RESOURCE CORP$15,000
-11.8%
5,7510.0%0.00%
GDEN SellGOLDEN ENTMT INC$38,000
+11.8%
1,494
-11.7%
0.00%
GDP  GOODRICH PETE CORP$9,0000.0%9380.0%0.00%
GSHD BuyGOOSEHEAD INS INC$262,000
+22.4%
2,446
+42.4%
0.00%
GPRO SellGOPRO INCcl a$294,000
+35.5%
25,315
-3.7%
0.00%
GRC BuyGORMAN RUPP CO$1,289,000
+115.9%
38,919
+111.6%
0.00%
GOSS SellGOSSAMER BIO INC$79,000
-6.0%
8,465
-2.4%
0.00%
EAF BuyGRAFTECH INTL LTD$1,172,000
+116.6%
95,822
+88.8%
0.00%
GHM  GRAHAM CORP$12,000
-7.7%
8530.0%0.00%
GTN BuyGRAY TELEVISION INC$1,146,000
+5.8%
62,219
+2.8%
0.00%
GRAY  GRAYBUG VISION INC$4,000
-80.0%
6800.0%0.00%
AJX  GREAT AJAX CORP$20,000
+5.3%
1,8280.0%0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$228,000
+32.6%
15,599
+19.4%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$144,000
+35.8%
2,552
+18.3%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$96,000
+60.0%
4,217
+60.7%
0.00%
GCBC  GREENE COUNTY BANCORP INC$7,000
-12.5%
2960.0%0.00%
GHL BuyGREENHILL & CO INC$662,000
+36.2%
40,148
+0.3%
0.00%
GNLN  GREENLANE HLDGS INCcl a$7,000
+40.0%
1,2490.0%0.00%
GSKY SellGREENSKY INCcl a$45,000
+28.6%
7,203
-3.9%
0.00%
GEFB  GREIF INCcl b$37,000
+19.4%
6380.0%0.00%
GDYN SellGRID DYNAMICS HLDGS INCcl a$48,000
+26.3%
2,984
-1.7%
0.00%
GRFS  GRIFOLS S Asp adr rep b nvt$29,000
-6.5%
1,6710.0%0.00%
GRTS SellGRITSTONE ONCOLOGY INC$24,000
+118.2%
2,579
-9.2%
0.00%
GRPN BuyGROUPON INC$235,000
+47.8%
4,667
+11.7%
0.00%
GRWG BuyGROWGENERATION CORP$659,000
+29.7%
13,261
+5.1%
0.00%
GGAL  GRUPO FINANCIERO GALICIA S.Asponsored adr$187,000
-12.6%
24,5530.0%0.00%
PAC  GRUPO AEROPUERTO DEL PACIFICspon adr b$545,000
-5.7%
5,1850.0%0.00%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$248,000
-13.0%
1,397
-19.1%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$25,000
+31.6%
680
+9.9%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$936,000
+62.2%
24,619
+27.2%
0.00%
HBT  HBT FINL INC.$14,000
+7.7%
8290.0%0.00%
HCHC SellHC2 HLDGS INC$23,000
+15.0%
5,838
-5.3%
0.00%
HDB  HDFC BANK LTDsponsored ads$252,000
+7.7%
3,2420.0%0.00%
HFFG  HF FOODS GROUP INC$23,000
-4.2%
3,1370.0%0.00%
HCKT BuyHACKETT GROUP INC$60,000
+17.6%
3,691
+3.9%
0.00%
HLG SellHAILIANG ED GROUP INCsponsored adr$8,000
-79.5%
142
-75.9%
0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C$11,0000.0%591
-6.9%
0.00%
HONE SellHARBORONE BANCORP INC NEW$90,000
+13.9%
6,664
-7.4%
0.00%
HRMY  HARMONY BIOSCIENCES HLDGS IN$21,000
-8.7%
6310.0%0.00%
HARP BuyHARPOON THERAPEUTICS INC$31,000
+40.9%
1,472
+10.8%
0.00%
HROW SellHARROW HEALTH INC$18,000
-5.3%
2,599
-7.4%
0.00%
HBIO  HARVARD BIOSCIENCE INC$18,000
+28.6%
3,3300.0%0.00%
HWBK  HAWTHORN BANCSHARES INC$11,0000.0%5190.0%0.00%
HAYN SellHAYNES INTERNATIONAL INC$1,024,000
+22.2%
34,513
-1.9%
0.00%
HAYW NewHAYWARD HLDGS INC$96,0005,700
+100.0%
0.00%
HTLF BuyHEARTLAND FINL USA INC$985,000
+28.3%
19,592
+3.0%
0.00%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$17,000
+13.3%
1,4230.0%0.00%
HTBK BuyHERITAGE COMM CORP$116,000
+127.5%
9,519
+64.0%
0.00%
HCCI  HERITAGE CRYSTAL CLEAN INC$50,000
+28.2%
1,8480.0%0.00%
HRTG  HERITAGE INS HLDGS INC$34,000
+9.7%
3,0320.0%0.00%
HRTX BuyHERON THERAPEUTICS INC$864,000
-22.6%
53,298
+1.0%
0.00%
HT SellHERSHA HOSPITALITY TR$1,030,000
+30.5%
97,606
-2.3%
0.00%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$59,000
+1.7%
4,325
-45.1%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$32,000
+18.5%
113
-11.0%
0.00%
HBCP SellHOME BANCORP INC$21,000
+10.5%
578
-15.7%
0.00%
HMPT NewHOME PT CAPITAL INCORPORATED$5,000535
+100.0%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$30,000
-55.2%
1,215
-64.7%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$43,000
-18.9%
4,512
-3.2%
0.00%
HOFT SellHOOKER FURNITURE CORP$34,0000.0%935
-11.9%
0.00%
HOOK SellHOOKIPA PHARMA INC$19,000
+11.8%
1,405
-8.3%
0.00%
HBNC BuyHORIZON BANCORP INC$154,000
+25.2%
8,289
+7.0%
0.00%
TWNK BuyHOSTESS BRANDS INCcl a$1,157,000
-1.1%
80,726
+1.0%
0.00%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$65,000
-8.5%
8,477
-60.5%
0.00%
HBMD  HOWARD BANCORP INC$19,000
+35.7%
1,1720.0%0.00%
HURC  HURCO COMPANIES INC$20,000
+17.6%
5660.0%0.00%
HURN BuyHURON CONSULTING GROUP INC$651,000
-12.7%
12,934
+2.2%
0.00%
HYFM NewHYDROFARM HLDGS GROUP INC$54,000896
+100.0%
0.00%
IDT  IDT CORPcl b new$44,000
+83.3%
1,9450.0%0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$293,000
+318.6%
3,363
+183.3%
0.00%
ICFI BuyICF INTL INC$330,000
+35.2%
3,780
+15.3%
0.00%
ICAD SellICAD INC$44,000
-74.1%
2,081
-83.8%
0.00%
IESC BuyIES HLDGS INC$71,000
+86.8%
1,408
+71.5%
0.00%
IGMS BuyIGM BIOSCIENCES INC$88,000
-12.0%
1,148
+1.1%
0.00%
IAG SellIAMGOLD CORP$1,070,000
-19.2%
359,507
-0.6%
0.00%
-100.0%
IBIO BuyIBIO INC$35,000
+66.7%
22,720
+11.5%
0.00%
IBN  ICICI BANK LIMITEDadr$34,000
+6.2%
2,1370.0%0.00%
ICLK  ICLICK INTERACTIVE ASIA GROUsponsored adr$148,000
+38.3%
12,5440.0%0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$38,000
+90.0%
1,609
+11.7%
0.00%
IHRT BuyIHEARTMEDIA INC$377,000
+354.2%
20,786
+223.9%
0.00%
IMAX SellIMAX CORP$687,000
-17.5%
34,162
-26.1%
0.00%
IMRA BuyIMARA INC$8,000
-57.9%
976
+14.0%
0.00%
IMMR SellIMMERSION CORP$18,000
-21.7%
1,915
-5.9%
0.00%
IMGN BuyIMMUNOGEN INC$300,000
+40.2%
37,077
+11.7%
0.00%
IBRX NewIMMUNITYBIO INC$224,0009,423
+100.0%
0.00%
IMNM NewIMMUNOME INC$7,000207
+100.0%
0.00%
IMVT BuyIMMUNOVANT INC$351,000
+36.0%
21,849
+292.9%
0.00%
IMUX SellIMMUNIC INC$9,0000.0%559
-8.2%
0.00%
PI SellIMPINJ INC$142,000
+25.7%
2,500
-6.8%
0.00%
NARI SellINARI MED INC$1,236,000
+19.7%
11,554
-2.3%
0.00%
IHC  INDEPENDENCE HLDG CO NEW$16,000
-5.9%
4090.0%0.00%
IBCP SellINDEPENDENT BK CORP MICH$113,000
+24.2%
4,778
-3.4%
0.00%
INDT NewINDUS REALTY TRUST INC$17,000290
+100.0%
0.00%
INFN BuyINFINERA CORP$300,000
-3.5%
31,116
+4.9%
0.00%
III  INFORMATION SVCS GROUP INC$11,000
+37.5%
2,5370.0%0.00%
INFU SellINFUSYSTEM HLDGS INC$34,000
+3.0%
1,652
-4.9%
0.00%
IMKTA BuyINGLES MKTS INCcl a$194,000
+54.0%
3,150
+6.7%
0.00%
INBX BuyINHIBRX INC$31,000
+10.7%
1,534
+78.8%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$1,154,000
+35.1%
124,451
+29.0%
0.00%
INOV BuyINOVALON HLDGS INC$364,000
+77.6%
12,652
+12.1%
0.00%
INSG SellINSEEGO CORP$110,000
-35.3%
10,960
-0.7%
0.00%
TIL NewINSTIL BIO INC$13,000500
+100.0%
0.00%
INNV NewINNOVAGE HLDG CORP$25,000988
+100.0%
0.00%
INZY BuyINOZYME PHARMA INC$24,000
+33.3%
1,217
+36.1%
0.00%
INS BuyINTELLIGENT SYS CORP NEW$45,000
+25.0%
1,089
+20.9%
0.00%
IDN SellINTELLICHECK INC$16,000
-30.4%
1,870
-6.3%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN$345,000
-6.8%
14,949
-0.2%
0.00%
IMXI SellINTERNATIONAL MNY EXPRESS IN$68,000
-6.8%
4,564
-2.4%
0.00%
XENT BuyINTERSECT ENT INC$210,000
+6.1%
10,093
+16.9%
0.00%
IVAC  INTEVAC INC$16,0000.0%2,2260.0%0.00%
IVC SellINVACARE CORP$749,000
-12.9%
93,391
-2.8%
0.00%
IIN  INTRICON CORP$18,000
+38.5%
7100.0%0.00%
IPI  INTREPID POTASH INC$27,000
+35.0%
8430.0%0.00%
ISTR  INVESTAR HLDG CORP$19,000
+26.7%
9010.0%0.00%
ITIC BuyINVESTORS TITLE CO NC$27,000
+42.1%
163
+31.5%
0.00%
IRMD SellIRADIMED CORP$16,000
-5.9%
638
-12.1%
0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$1,218,000
-1.5%
108,968
+0.4%
0.00%
EWC  ISHARES INCmsci cda etf$219,000
+10.1%
6,4400.0%0.00%
IVV SellISHARES TRcore s&p500 etf$465,000
-25.8%
1,170
-29.9%
0.00%
IWP SellISHARES TRrus md cp gr etf$1,173,000
-3.2%
11,500
-2.5%
0.00%
IJH BuyISHARES TRcore s&p mcp etf$885,000
+284.8%
3,400
+240.0%
0.00%
IWB  ISHARES TRrus 1000 etf$62,000
+6.9%
2750.0%0.00%
IWO BuyISHARES TRrus 2000 grw etf$1,127,000
+11.4%
3,750
+6.2%
0.00%
SCZ BuyISHARES TReafe sml cp etf$128,000
+70.7%
1,780
+63.3%
0.00%
UAE NewISHARES TRmsci uae etf$1,137,00085,000
+100.0%
0.00%
ITI SellITERIS INC NEW$28,0000.0%4,539
-7.6%
0.00%
ITOS BuyITEOS THERAPEUTICS INC$94,000
+135.0%
2,723
+128.2%
0.00%
IIIV SellI3 VERTICALS INC$63,000
-10.0%
2,028
-3.2%
0.00%
ISEE  IVERIC BIO INC$68,000
-10.5%
11,0620.0%0.00%
JHX SellJAMES HARDIE INDS PLCsponsored adr$770,000
-15.0%
25,197
-17.9%
0.00%
JAMF SellJAMF HLDG CORP$152,000
-61.7%
4,302
-67.6%
0.00%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$1,228,000
-38.1%
29,448
-8.1%
0.00%
-100.0%
JOAN NewJOANN INC$15,0001,500
+100.0%
0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$133,000
+34.3%
927
+5.6%
0.00%
JYNT SellJOINT CORP$71,000
+69.0%
1,463
-8.4%
0.00%
JNCE  JOUNCE THERAPEUTICS INC$16,000
+45.5%
1,5200.0%0.00%
KB  KB FINL GROUP INCsponsored adr$1,314,000
+24.9%
26,5710.0%0.00%
KVHI  KVH INDS INC$18,000
+12.5%
1,4370.0%0.00%
KDMN BuyKADMON HLDGS INC$192,000
-5.9%
49,321
+0.4%
0.00%
KALA SellKALA PHARMACEUTICALS INC$97,000
-3.0%
14,426
-1.9%
0.00%
KLDO  KALEIDO BIOSCIENCES INC$11,000
-15.4%
1,4050.0%0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$43,000
+72.0%
1,666
+26.4%
0.00%
KRTX SellKARUNA THERAPEUTICS INC$1,132,000
+18.0%
9,415
-0.3%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$202,000
-31.3%
19,163
+0.9%
0.00%
KRNY BuyKEARNY FINL CORP MD$697,000
+45.8%
57,698
+27.6%
0.00%
KROS SellKEROS THERAPEUTICS INC$211,000
-13.9%
3,416
-1.8%
0.00%
KZR  KEZAR LIFE SCIENCES INC$17,000
+13.3%
2,7860.0%0.00%
KFRC BuyKFORCE INC$197,000
+38.7%
3,660
+8.3%
0.00%
KBAL BuyKIMBALL INTL INCcl b$118,000
+26.9%
8,410
+7.5%
0.00%
KE BuyKIMBALL ELECTRONICS INC$94,000
+113.6%
3,652
+31.4%
0.00%
KIN  KINDRED BIOSCIENCES INC$21,000
+16.7%
4,2620.0%0.00%
KNTE NewKINNATE BIOPHARMA INC$42,0001,370
+100.0%
0.00%
KNL BuyKNOLL INC$463,000
+14.9%
28,093
+2.5%
0.00%
KOS BuyKOSMOS ENERGY LTD$740,000
+81.8%
241,149
+39.4%
0.00%
KRO  KRONOS WORLDWIDE INC$77,000
+4.1%
5,0190.0%0.00%
KRON SellKRONOS BIO INC$44,000
-6.4%
1,494
-4.6%
0.00%
KRYS BuyKRYSTAL BIOTECH INC$206,000
+43.1%
2,670
+11.8%
0.00%
KRUS  KURA SUSHI USA INC$9,000
+50.0%
2990.0%0.00%
KURA BuyKURA ONCOLOGY INC$278,000
-9.4%
9,861
+4.8%
0.00%
KYMR SellKYMERA THERAPEUTICS INC$67,000
-38.5%
1,722
-1.4%
0.00%
LCNB  LCNB CORP$19,000
+18.8%
1,0770.0%0.00%
LYTS  LSI INDS INC$19,0000.0%2,2610.0%0.00%
LJPC SellLA JOLLA PHARMACEUTICAL CO$9,000
-92.4%
2,094
-93.1%
0.00%
LADR BuyLADDER CAP CORPcl a$1,213,000
+23.5%
102,807
+2.4%
0.00%
LSF  LAIRD SUPERFOOD INC$11,000
-15.4%
2810.0%0.00%
LBAI BuyLAKELAND BANCORP INC$237,000
+99.2%
13,612
+46.1%
0.00%
LKFN BuyLAKELAND FINL CORP$394,000
+34.5%
5,695
+3.9%
0.00%
LAKE  LAKELAND INDS INC$19,000
+5.6%
6740.0%0.00%
LNDC  LANDEC CORP$62,000
-1.6%
5,8330.0%0.00%
LARK  LANDMARK BANCORP INC$9,000
+12.5%
3480.0%0.00%
LABP NewLANDOS BIOPHARMA INC$6,000589
+100.0%
0.00%
LE SellLANDS END INC NEW$75,000
+10.3%
3,026
-3.5%
0.00%
LCI SellLANNET INC$484,000
-21.2%
91,671
-2.6%
0.00%
LPI BuyLAREDO PETROLEUM INC$713,000
+54.3%
23,705
+1.2%
0.00%
LAUR SellLAUREATE EDUCATION INCcl a$1,324,000
-6.8%
97,428
-0.2%
0.00%
-100.0%
LAWS SellLAWSON PRODS INC$24,0000.0%461
-2.9%
0.00%
LEGH  LEGACY HOUSING CORP$14,000
+16.7%
8030.0%0.00%
LEGN  LEGEND BIOTECH CORPsponsored ads$96,000
+3.2%
3,2940.0%0.00%
LC BuyLENDINGCLUB CORP$195,000
+97.0%
11,805
+26.0%
0.00%
LNSR SellLENSAR INC$5,000
-50.0%
702
-48.8%
0.00%
LEVL  LEVEL ONE BANCORP INC$10,000
+25.0%
3990.0%0.00%
LEVI BuyLEVI STRAUSS & CO NEW$68,000
+51.1%
2,830
+27.5%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$32,000
+88.2%
5,458
+8.3%
0.00%
LX  LEXINFINTECH HLDGS LTDadr$193,000
+49.6%
19,2120.0%0.00%
LBRT BuyLIBERTY OILFIELD SVCS INC$127,000
+49.4%
11,235
+37.6%
0.00%
BATRA BuyLIBERTY MEDIA CORP DEL$304,000
+32.2%
10,663
+15.4%
0.00%
FWONA SellLIBERTY MEDIA CORP DEL$613,000
-42.0%
16,046
-42.3%
0.00%
BATRK SellLIBERTY MEDIA CORP DEL$576,000
+4.7%
20,720
-6.3%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$37,000
-88.4%
5,849
-92.0%
0.00%
LFVN SellLIFEVANTAGE CORP$15,000
-6.2%
1,596
-5.0%
0.00%
LCUT SellLIFETIME BRANDS INC$16,000
-63.6%
1,056
-63.6%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$70,000
-4.1%
19,698
+8.3%
0.00%
LMST  LIMESTONE BANCORP INC$5,000
+25.0%
3400.0%0.00%
LMNR SellLIMONEIRA CO$23,000
-52.1%
1,340
-53.1%
0.00%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$70,0000.0%3,704
-8.7%
0.00%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$771,000
+32.0%
51,593
+0.4%
0.00%
LQDT SellLIQUIDITY SERVICES INC$1,339,000
+15.6%
72,009
-1.0%
0.00%
LQDA SellLIQUIDIA CORPORATION$8,000
-20.0%
2,963
-8.6%
0.00%
LAC BuyLITHIUM AMERS CORP NEW$52,000
+126.1%
3,220
+77.7%
0.00%
LOB  LIVE OAK BANCSHARES INC$651,000
+44.3%
9,5060.0%0.00%
LIVX  LIVEXLIVE MEDIA INC$17,000
+30.8%
4,0200.0%0.00%
LOGC SellLOGICBIO THERAPEUTICS INC$14,000
-12.5%
1,961
-4.6%
0.00%
LOMA  LOMA NEGRA CORPsponsored ads$42,000
+2.4%
6,7000.0%0.00%
LORL BuyLORAL SPACE & COM INC$89,000
+97.8%
2,346
+9.0%
0.00%
LOVE BuyLOVESAC COMPANY$86,000
+79.2%
1,524
+35.8%
0.00%
LHDX NewLUCIRA HEALTH INC$13,0001,054
+100.0%
0.00%
LUNA SellLUNA INNOVATIONS$35,0000.0%3,366
-4.5%
0.00%
LBC  LUTHER BURBANK CORP$24,000
+20.0%
2,0410.0%0.00%
LYRA  LYRA THERAPEUTICS INC$9,0000.0%7590.0%0.00%
MBI SellMBIA INC$141,000
-38.2%
14,603
-57.7%
0.00%
MEIP BuyMEI PHARMA INC$48,000
+50.0%
13,895
+15.0%
0.00%
MGP BuyMGM GROWTH PPTYS LLC$383,000
+157.0%
11,744
+146.6%
0.00%
MMAC BuyMMA CAPITAL HOLDINGS INC$18,000
+80.0%
769
+82.7%
0.00%
MRC SellMRC GLOBAL INC$706,000
+35.8%
78,105
-0.3%
0.00%
MSGN BuyMSG NETWORK INCcl a$135,000
+8.9%
9,011
+7.2%
0.00%
MVBF SellMVB FINL CORP$26,000
+30.0%
757
-13.2%
0.00%
MCBC  MACATAWA BK CORP$23,000
+21.1%
2,3270.0%0.00%
MFNC  MACKINAC FINL CORP$11,000
+10.0%
7970.0%0.00%
MGNX BuyMACROGENICS INC$307,000
+42.8%
9,632
+2.5%
0.00%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$983,000
-21.0%
12,006
+1.3%
0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$621,000
+7.6%
5,313
+2.4%
0.00%
MAG  MAG SILVER CORP$56,000
-26.3%
3,7360.0%0.00%
MGTA SellMAGENTA THERAPEUTICS INC$27,000
+42.1%
2,257
-7.8%
0.00%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$23,000
-4.2%
1,468
-4.2%
0.00%
MX SellMAGNACHIP SEMICONDUCTOR CORP$71,000
+10.9%
2,847
-39.9%
0.00%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$995,000
+163.2%
86,631
+62.0%
0.00%
MNSB SellMAINSTREET BANCSHARES INC$9,000
-18.2%
433
-31.4%
0.00%
MBUU BuyMALIBU BOATS INC$410,000
+40.4%
5,143
+10.1%
0.00%
MTW  MANITOWOC CO INC$130,000
+54.8%
6,3040.0%0.00%
MNKD SellMANNKIND CORP$98,000
+19.5%
25,050
-4.2%
0.00%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$299,000
-43.9%
8,389
-55.9%
0.00%
MCS SellMARCUS CORP DEL$1,264,000
+46.0%
63,230
-1.6%
0.00%
MPX  MARINE PRODS CORP$14,000
+16.7%
8560.0%0.00%
SellMARINUS PHARMACEUTICALS INC$49,000
-63.2%
3,149
-71.2%
0.00%
MRKR SellMARKER THERAPEUTICS INC$6,000
+20.0%
2,738
-16.7%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$10,000
-64.3%
740
-67.3%
0.00%
MBII  MARRONE BIO INNOVATIONS INC$16,000
+77.8%
7,4870.0%0.00%
MHH SellMASTECH DIGITAL INC$8,0000.0%433
-9.4%
0.00%
MCFT SellMASTERCRAFT BOAT HLDGS INC$53,000
+1.9%
1,994
-5.5%
0.00%
MTRX SellMATRIX SVC CO$942,000
+16.9%
71,847
-1.7%
0.00%
MLP SellMAUI LD & PINEAPPLE INC$8,000
-11.1%
678
-8.7%
0.00%
MAXR SellMAXAR TECHNOLOGIES INC$789,000
-9.2%
20,877
-7.3%
0.00%
MEC  MAYVILLE ENGINEERING CO INC$9,0000.0%6450.0%0.00%
MCFE BuyMCAFEE CORP$83,000
+48.2%
3,645
+8.1%
0.00%
MUX  MCEWEN MNG INC$16,000
+6.7%
15,3210.0%0.00%
MGRC BuyMCGRATH RENTCORP$1,268,000
+25.7%
15,727
+4.6%
0.00%
MTL  MECHEL PAOsponsored adr ne$52,000
-16.1%
30,1190.0%0.00%
MAX SellMEDIAALPHA INCcl a$969,000
-34.0%
27,358
-27.2%
0.00%
-100.0%
MNOV SellMEDICINOVA INC$24,000
-11.1%
4,821
-5.0%
0.00%
MBWM  MERCANTILE BANK CORP$107,000
+20.2%
3,3010.0%0.00%
MBIN BuyMERCHANTS BANCORP IND$64,000
+204.8%
1,535
+98.3%
0.00%
MRBK  MERIDIAN CORPORATION$12,000
+20.0%
4730.0%0.00%
EBSB BuyMERIDIAN BANCORP INC MD$170,000
+30.8%
9,212
+5.7%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$212,000
-41.4%
13,097
-3.7%
0.00%
MESA BuyMESA AIR GROUP INC$38,000
+123.5%
2,857
+9.8%
0.00%
MTCR  METACRINE INC$3,000
-25.0%
5270.0%0.00%
MCBS  METROCITY BANKSHARES INC$24,000
+9.1%
1,5290.0%0.00%
MCB  METROPOLITAN BK HLDG CORP$31,000
+40.9%
6180.0%0.00%
SellMICRO FOCUS INTL PLCspon adr new$287,000
-52.8%
37,410
-64.9%
0.00%
MPB  MID PENN BANCORP INC$17,000
+21.4%
6170.0%0.00%
MBCN  MIDDLEFIELD BANC CORP$11,000
-8.3%
5270.0%0.00%
MSBI  MIDLAND STS BANCORP INC ILL$72,000
+56.5%
2,5750.0%0.00%
MDWT NewMIDWEST HLDG INC$4,00082
+100.0%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$53,000
+17.8%
1,716
-6.7%
0.00%
MLSS SellMILESTONE SCIENTIFIC INC$16,000
+33.3%
4,606
-16.4%
0.00%
MLR SellMILLER INDS INC TENN$53,000
-46.5%
1,148
-55.9%
0.00%
NERV  MINERVA NEUROSCIENCES INC$12,000
+20.0%
4,0720.0%0.00%
MIRM  MIRUM PHARMACEUTICALS INC$10,000
+11.1%
4940.0%0.00%
MSON SellMISONIX INC$22,000
+46.7%
1,122
-8.6%
0.00%
AVO BuyMISSION PRODUCE INC$10,000
+42.9%
536
+7.8%
0.00%
MG SellMISTRAS GROUP INC$18,000
-28.0%
1,610
-50.3%
0.00%
MODN BuyMODEL N INC$312,000
-1.6%
8,880
+0.0%
0.00%
MOD SellMODINE MFG CO$60,000
-45.9%
4,089
-53.9%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$50,000
+31.6%
3,944
-4.3%
0.00%
MGI SellMONEYGRAM INTL INC$32,000
+6.7%
4,945
-9.6%
0.00%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$144,000
+350.0%
2,871
+173.7%
0.00%
MORF BuyMORPHIC HLDG INC$169,000
+111.2%
2,667
+11.1%
0.00%
MPAA SellMOTORCAR PTS AMER INC$1,149,000
+11.4%
51,073
-2.8%
0.00%
MOV SellMOVADO GROUP INC$1,266,000
+63.8%
44,492
-4.3%
0.00%
MBIO  MUSTANG BIO INC$18,000
-14.3%
5,5450.0%0.00%
NL  NL INDS INC$3,000
+50.0%
3820.0%0.00%
NGM SellNGM BIOPHARMACEUTICALS INC$80,000
-7.0%
2,742
-3.8%
0.00%
NNBR  NN INC$26,000
+8.3%
3,7000.0%0.00%
NVEC SellNVE CORP$48,000
-12.7%
681
-31.2%
0.00%
NVEE BuyNV5 GLOBAL INC$159,000
+30.3%
1,652
+6.3%
0.00%
NC  NACCO INDS INCcl a$8,000
-11.1%
3290.0%0.00%
NH SellNANTHEALTH INC$10,000
-9.1%
3,003
-10.3%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$75,000
+53.1%
2,167
+16.0%
0.00%
NATH  NATHANS FAMOUS INC NEW$16,000
+14.3%
2570.0%0.00%
NKSH  NATIONAL BANKSHARES INC VA$20,000
+11.1%
5660.0%0.00%
NCMI SellNATIONAL CINEMEDIA INC$22,000
-26.7%
4,809
-40.4%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$153,000
+35.4%
1,957
+14.9%
0.00%
NRC BuyNATIONAL RESH CORP$104,000
+22.4%
2,450
+23.8%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$135,000
+28.6%
542
+6.1%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$15,000
+15.4%
875
-4.9%
0.00%
NATR  NATURES SUNSHINE PRODS INC$16,000
+33.3%
7860.0%0.00%
NLS SellNAUTILUS INC$58,000
-17.1%
3,712
-4.8%
0.00%
NNI SellNELNET INCcl a$957,000
-13.9%
13,157
-15.6%
0.00%
NMRD  NEMAURA MED INC$9,000
+125.0%
1,1060.0%0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$60,000
-15.5%
4,870
-4.0%
0.00%
NPTN BuyNEOPHOTONICS CORP$100,000
+49.3%
8,317
+12.9%
0.00%
NSCO  NESCO HLDGS INC$9,000
+28.6%
9150.0%0.00%
NTST BuyNETSTREIT CORP$34,000
+61.9%
1,813
+68.0%
0.00%
NBSE SellNEUBASE THERAPEUTICS INC$15,0000.0%1,979
-8.8%
0.00%
NRBO  NEUROBO PHARMACEUTICALS INC$3,000
-25.0%
6970.0%0.00%
NGD  NEW GOLD INC CDA$378,000
-29.9%
245,2040.0%0.00%
SNR SellNEW SR INVT GROUP INC$41,000
-46.1%
6,624
-55.3%
0.00%
NBEV SellNEWAGE INC$25,0000.0%8,913
-4.5%
0.00%
NMRK BuyNEWMARK GROUP INCcl a$1,050,000
+76.5%
104,949
+28.7%
0.00%
NR SellNEWPARK RES INC$25,000
+25.0%
7,838
-26.1%
0.00%
NEX  NEXTIER OILFIELD SOLUTIONS$77,000
+8.5%
20,5640.0%0.00%
NXE  NEXGEN ENERGY LTD$71,000
+31.5%
19,6310.0%0.00%
NEXT  NEXTDECADE CORP$5,000
+25.0%
1,8770.0%0.00%
NODK  NI HLDGS INC$15,000
+15.4%
8130.0%0.00%
NXTC SellNEXTCURE INC$24,000
-14.3%
2,395
-6.3%
0.00%
NEXI NewNEXIMMUNE INC$12,000623
+100.0%
0.00%
NCBS BuyNICOLET BANKSHARES INC$101,000
+32.9%
1,204
+4.9%
0.00%
NKLA BuyNIKOLA CORP$1,033,000
+413.9%
74,368
+464.2%
0.00%
MASS New908 DEVICES INC$36,000738
+100.0%
0.00%
NIU  NIU TECHNOLOGIESads$195,000
+30.9%
5,3110.0%0.00%
LASR SellNLIGHT INC$169,000
-7.1%
5,229
-5.9%
0.00%
NKTX BuyNKARTA INC$78,000
-39.1%
2,370
+14.1%
0.00%
NDLS SellNOODLES & CO$29,000
-27.5%
2,825
-44.5%
0.00%
NBN  NORTHEAST BK LEWISTON ME$19,000
+18.8%
7050.0%0.00%
NRIM SellNORTHRIM BANCORP INC$20,000
+5.3%
467
-15.6%
0.00%
NWPX BuyNORTHWEST PIPE CO$1,193,000
+272.8%
35,702
+215.2%
0.00%
NWFL  NORWOOD FINL CORP$14,0000.0%5160.0%0.00%
NG SellNOVAGOLD RES INC$1,332,000
-14.0%
151,787
-5.2%
0.00%
-100.0%
NRIX BuyNURIX THERAPEUTICS INC$90,000
+63.6%
2,926
+74.4%
0.00%
OPBK  OP BANCORP$10,000
+42.9%
9230.0%0.00%
OVLY  OAK VY BANCORP OAKDALE CALIF$8,0000.0%4930.0%0.00%
OXYWS  OCCIDENTAL PETE CORP*w exp 08/03/202$116,000
+75.8%
9,7750.0%0.00%
OCFC BuyOCEANFIRST FINL CORP$255,000
+51.8%
10,662
+17.8%
0.00%
OFED  OCONEE FED FINL CORP$3,0000.0%1250.0%0.00%
OCUL SellOCULAR THERAPEUTIX INC$350,000
-21.3%
21,346
-0.5%
0.00%
ODT BuyODONATE THERAPEUTICS INC$9,000
-82.4%
2,810
+6.3%
0.00%
OVBC  OHIO VY BANC CORP$9,0000.0%3800.0%0.00%
ODC  OIL DRI CORP AMER$16,0000.0%4610.0%0.00%
OSBC SellOLD SECOND BANCORP INC ILL$30,000
+15.4%
2,251
-11.4%
0.00%
OLMA NewOLEMA PHARMACEUTICALS INC$41,0001,245
+100.0%
0.00%
ZEUS SellOLYMPIC STEEL INC$724,000
+112.3%
24,568
-4.1%
0.00%
OFLX BuyOMEGA FLEX INC$109,000
+60.3%
689
+49.1%
0.00%
OMER BuyOMEROS CORP$229,000
+36.3%
12,903
+9.4%
0.00%
OCX BuyONCOCYTE CORP$41,000
+127.8%
7,877
+4.4%
0.00%
ONCR  ONCORUS INC$9,000
-59.1%
6700.0%0.00%
OLP  ONE LIBERTY PPTYS INC$76,000
+11.8%
3,4080.0%0.00%
FLWS Buy1 800 FLOWERS COM INCcl a$119,000
+13.3%
4,334
+7.6%
0.00%
ONE  ONESMART INTL ED GROUP LTDsponsored ads$19,000
-38.7%
8,2000.0%0.00%
ONEW BuyONEWATER MARINE INC$43,000
+53.6%
1,082
+12.7%
0.00%
OTRK SellONTRAK INC$101,000
-48.2%
3,106
-1.4%
0.00%
ONTF NewON24 INC$41,000856
+100.0%
0.00%
OOMA BuyOOMA INC$45,000
+25.0%
2,821
+12.6%
0.00%
OPK BuyOPKO HEALTH INC$1,083,000
+12.1%
252,322
+3.1%
0.00%
OPRT  OPORTUN FINL CORP$36,000
+9.1%
1,7150.0%0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$29,000
+11.5%
734
-11.2%
0.00%
OPRX BuyOPTIMIZERX CORP$87,000
+58.2%
1,788
+0.9%
0.00%
OPCH BuyOPTION CARE HEALTH INC$233,000
+82.0%
13,159
+61.6%
0.00%
OPTN  OPTINOSE INC$14,000
-12.5%
3,8770.0%0.00%
ORBC SellORBCOMM INC$49,000
-44.9%
6,368
-47.0%
0.00%
ORTX BuyORCHARD THERAPEUTICS PLCads$463,000
+88.2%
63,871
+11.7%
0.00%
ORC SellORCHID IS CAP INC$41,000
-75.6%
6,898
-78.5%
0.00%
ORGS  ORGENESIS INC$10,000
+25.0%
1,7490.0%0.00%
BuyORGANIGRAM HLDGS INC$31,000
+933.3%
8,917
+271.5%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$49,000
+157.9%
2,667
+5.3%
0.00%
OBNK BuyORIGIN BANCORP INC$121,000
+68.1%
2,841
+10.2%
0.00%
ORIC BuyORIC PHARMACEUTICALS INC$110,0000.0%4,502
+38.9%
0.00%
OESX SellORION ENERGY SYSTEMS INC$22,000
-33.3%
3,110
-6.5%
0.00%
 ORLA MNG LTD NEW$22,000
-31.2%
5,9250.0%0.00%
ORRF  ORRSTOWN FINL SVCS INC$22,000
+37.5%
9650.0%0.00%
KIDS SellORTHOPEDIATRICS CORP$95,000
+13.1%
1,938
-4.9%
0.00%
OR BuyOSISKO GOLD ROYALTIES LTD$1,030,000
+24.4%
93,573
+43.1%
0.00%
OM SellOUTSET MED INC$56,000
-93.8%
1,026
-93.5%
0.00%
OSG  OVERSEAS SHIPHOLDING GROUP Icl a new$12,0000.0%5,8110.0%0.00%
OSTK BuyOVERSTOCK COM INC DEL$773,000
+41.1%
11,665
+2.1%
0.00%
OVID SellOVID THERAPEUTICS INC$21,000
-65.6%
5,199
-80.4%
0.00%
OYST SellOYSTER PT PHARMA INC$12,000
-14.3%
656
-9.8%
0.00%
PDLB  PDL CMNTY BANCORP$7,0000.0%6750.0%0.00%
PAE BuyPAE INC$281,000
+1.1%
31,087
+2.7%
0.00%
PTSI  P A M TRANSN SVCS INC$10,000
+25.0%
1550.0%0.00%
PCB  PCB BANCORP$17,000
+54.5%
1,1050.0%0.00%
PCSB SellPCSB FINL CORP$18,000
-14.3%
1,069
-18.5%
0.00%
PCTI  PCTEL INC$11,000
+10.0%
1,5540.0%0.00%
PJT BuyPJT PARTNERS INC$262,000
-7.1%
3,878
+3.5%
0.00%
PHI  PLDT INCsponsored adr$461,000
-6.5%
17,6150.0%0.00%
PMVP SellPMV PHARMACEUTICALS INC$47,000
-47.8%
1,429
-3.1%
0.00%
 PACTIV EVERGREEN INC$47,000
-25.4%
3,4460.0%0.00%
PLTR NewPALANTIR TECHNOLOGIES INCcl a$88,0003,765
+100.0%
0.00%
PAM  PAMPA ENERGIA S Aspons adr lvl i$268,000
+7.6%
18,0990.0%0.00%
PAND BuyPANDION THERAPEUTICS INC$78,000
+550.0%
1,299
+60.2%
0.00%
PAR SellPAR TECHNOLOGY CORP$198,000
+1.0%
3,019
-2.9%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$33,000
+6.5%
4,731
-5.9%
0.00%
PKE SellPARK AEROSPACE CORP$661,000
-45.8%
50,020
-44.9%
0.00%
PCYG  PARK CITY GROUP INC$6,000
+50.0%
9170.0%0.00%
PKOH  PARK-OHIO HLDGS CORP$24,0000.0%7630.0%0.00%
PKBK  PARKE BANCORP INC$19,000
+26.7%
9340.0%0.00%
PTRS  PARTNERS BANCORP$5,0000.0%7370.0%0.00%
PASG BuyPASSAGE BIO INC$68,000
-16.0%
3,932
+24.1%
0.00%
PAVM BuyPAVMED INC$30,000
+233.3%
6,740
+57.3%
0.00%
PAYS BuyPAYSIGN INC$20,000
+11.1%
4,548
+17.4%
0.00%
BTU SellPEABODY ENGR CORP$1,024,000
+25.6%
334,114
-1.4%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$57,000
+26.7%
1,843
-6.5%
0.00%
PVAC BuyPENN VA CORP$549,000
+32.6%
40,964
+0.5%
0.00%
PWOD SellPENNS WOODS BANCORP INC$15,000
-63.4%
607
-61.7%
0.00%
PEBO  PEOPLES BANCORP INC$113,000
+21.5%
3,4330.0%0.00%
PEBK  PEOPLES BANCORP N C INC$8,0000.0%3290.0%0.00%
PFIS SellPEOPLES FINL SVCS CORP$22,000
-4.3%
531
-13.9%
0.00%
PSNL BuyPERSONALIS INC$169,000
-32.1%
6,845
+0.6%
0.00%
TLK  P T TELEKOMUNIKASI INDONESIAsponsored adr$36,0000.0%1,5200.0%0.00%
WOOF NewPETCO HEALTH & WELLNESS CO I$119,0005,376
+100.0%
0.00%
PETQ BuyPETIQ INC$128,000
-4.5%
3,642
+4.4%
0.00%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$1,256,000
-41.4%
148,007
-22.4%
0.00%
-100.0%
PFSW  PFSWEB INC$11,0000.0%1,6100.0%0.00%
PHAS SellPHASEBIO PHARMACEUTICALS INC$6,0000.0%1,745
-9.1%
0.00%
PHAT SellPHATHOM PHARMACEUTICALS INC$58,000
+7.4%
1,551
-4.4%
0.00%
PFX NewPHENIXFIN CORP$627,00019,012
+100.0%
0.00%
PHR SellPHREESIA INC$249,000
-8.8%
4,790
-5.0%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INC$14,000
-12.5%
5,490
-11.7%
0.00%
PBFS  PIONEER BANCORP INC$11,000
+10.0%
9230.0%0.00%
PXLW  PIXELWORKS INC$15,000
+15.4%
4,5740.0%0.00%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$218,000
+303.7%
23,208
+262.1%
0.00%
AGS SellPLAYAGS INC$20,000
+5.3%
2,514
-3.3%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$131,000
+403.8%
3,319
+190.6%
0.00%
PLBC  PLUMAS BANCORP$12,000
+20.0%
4100.0%0.00%
PLYM SellPLYMOUTH INDL REIT INC$44,000
-73.7%
2,616
-76.5%
0.00%
PTMN BuyPORTMAN RIDGE FIN CORP$1,113,000
+70.4%
514,298
+49.3%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$32,000
+100.0%
3,383
+130.8%
0.00%
POWL SellPOWELL INDS INC$823,000
+13.4%
24,325
-1.1%
0.00%
PWFL  POWERFLEET INC$20,000
+11.1%
2,4130.0%0.00%
PQG BuyPQ GROUP HLDGS INC$105,000
+72.1%
6,294
+49.4%
0.00%
PRAX SellPRAXIS PRECISION MEDICINES I$38,000
-41.5%
1,150
-3.1%
0.00%
PGEN BuyPRECIGEN INC$297,000
+3.1%
43,147
+52.8%
0.00%
DTIL SellPRECISION BIOSCIENCES INC$66,000
+13.8%
6,380
-8.0%
0.00%
APTS SellPREFERRED APT CMNTYS INC$38,000
-42.4%
3,824
-57.4%
0.00%
PLPC  PREFORMED LINE PRODS CO$19,000
+5.6%
2700.0%0.00%
PFBI  PREMIER FINL BANCORP INC$21,000
+40.0%
1,1530.0%0.00%
PFC BuyPREMIER FINANCIAL CORP$328,000
+50.5%
9,870
+4.5%
0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$45,000
-37.5%
1,048
+4.4%
0.00%
PVG  PRETIUM RES INC$860,000
-9.4%
82,8830.0%0.00%
PNRG  PRIMEENERGY RESOURCES CORP$2,0000.0%400.0%0.00%
PRIM BuyPRIMORIS SVCS CORP$1,187,000
+48.6%
35,839
+23.8%
0.00%
 PRIORITY TECHNOLOGY HLDGS IN$4,0000.0%6220.0%0.00%
 PROFESSIONAL HLDG CORP$17,000
+21.4%
9300.0%0.00%
PROG BuyPROGENITY INC$9,000
+350.0%
1,858
+362.2%
0.00%
PGNY BuyPROGYNY INC$681,000
+315.2%
15,289
+296.1%
0.00%
PRO BuyPROS HOLDINGS INC$1,127,000
-4.2%
26,517
+14.4%
0.00%
PROS  PROSIGHT GLOBAL INC$9,0000.0%7240.0%0.00%
TARA  PROTARA THERAPEUTICS INC$8,000
-33.3%
4920.0%0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$273,000
+31.2%
10,545
+2.3%
0.00%
PTVCB SellPROTECTIVE INS CORPcl b$18,000
-33.3%
801
-59.8%
0.00%
PRVB BuyPROVENTION BIO INC$76,000
-36.7%
7,209
+1.4%
0.00%
PVBC  PROVIDENT BANCORP INC$15,000
+25.0%
1,0360.0%0.00%
PROV  PROVIDENT FINL HLDGS INC$8,0000.0%4900.0%0.00%
PBIP SellPRUDENTIAL BANCORP INC NEW$7,000
-36.4%
500
-34.7%
0.00%
LUNG SellPULMONX CORP$67,000
-36.2%
1,462
-4.4%
0.00%
PLSE SellPULSE BIOSCIENCES INC$36,000
-10.0%
1,518
-9.8%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$59,000
-7.8%
6,045
-2.5%
0.00%
PCYO SellPURE CYCLE CORP$30,000
+11.1%
2,229
-7.2%
0.00%
PRPL BuyPURPLE INNOVATION INC$156,000
+40.5%
4,942
+46.9%
0.00%
QCRH BuyQCR HOLDINGS INC$110,000
+31.0%
2,326
+9.0%
0.00%
QADA BuyQAD INCcl a$145,000
+30.6%
2,163
+22.9%
0.00%
QUAD SellQUAD / GRAPHICS INC$10,000
-54.5%
2,902
-49.3%
0.00%
PZN SellPZENA INVT MGMT INCclass a$21,000
+40.0%
1,952
-3.8%
0.00%
QIWI  QIWI PLCspon adr rep b$16,0000.0%1,5330.0%0.00%
QTRX BuyQUANTERIX CORP$227,000
+49.3%
3,866
+18.0%
0.00%
QD  QUDIAN INCadr$46,000
+64.3%
20,0320.0%0.00%
QMCO BuyQUANTUM CORP$30,000
+76.5%
3,570
+27.9%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$247,000
+87.1%
15,088
+8.1%
0.00%
QTT  QUTOUTIAO INC$19,000
+46.2%
8,3000.0%0.00%
RBB SellRBB BANCORP$26,000
+13.0%
1,288
-12.3%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC$42,000
+40.0%
663
-12.6%
0.00%
REVG BuyREV GROUP INC$57,000
+137.5%
2,980
+8.4%
0.00%
RGCO  RGC RES INC$18,000
-5.3%
8020.0%0.00%
RES SellRPC INC$863,000
+70.9%
159,812
-0.2%
0.00%
RMR BuyRMR GROUP INCcl a$128,000
+20.8%
3,122
+13.0%
0.00%
RXT SellRACKSPACE TECHNOLOGY INC$129,000
+20.6%
5,417
-3.3%
0.00%
RLGT BuyRADIANT LOGISTICS INC$36,000
+80.0%
5,222
+50.9%
0.00%
RDUS BuyRADIUS HEALTH INC$637,000
+19.7%
30,518
+2.5%
0.00%
RFL  RAFAEL HLDGS INC$32,000
+68.4%
8110.0%0.00%
PACK SellRANPAK HOLDINGS CORP$66,000
+37.5%
3,307
-7.1%
0.00%
RAPT BuyRAPT THERAPEUTICS INC$53,000
+103.8%
2,394
+78.8%
0.00%
REPH  RECRO PHARMA INC$5,0000.0%1,7900.0%0.00%
RRBI  RED RIVER BANCSHARES INC$24,000
+9.1%
4360.0%0.00%
RDVT SellRED VIOLET INC$14,000
-33.3%
735
-9.8%
0.00%
RGS SellREGIS CORP MINN$816,000
+28.3%
64,994
-6.1%
0.00%
RM SellREGIONAL MGMT CORP$22,0000.0%639
-14.5%
0.00%
RLAY BuyRELAY THERAPEUTICS INC$893,000
+57.2%
25,828
+88.9%
0.00%
RLMD SellRELMADA THERAPEUTICS INC$76,000
+5.6%
2,160
-4.1%
0.00%
RBNC SellRELIANT BANCORP INC$36,000
+38.5%
1,238
-10.4%
0.00%
KRMD BuyREPRO MED SYS INC$13,000
-27.8%
3,758
+22.5%
0.00%
RPTX NewREPARE THERAPEUTICS INC$22,000706
+100.0%
0.00%
RBCAA SellREPUBLIC BANCORP INC KYcl a$134,000
+19.6%
3,022
-2.9%
0.00%
RPAY BuyREPAY HLDGS CORP$372,000
+41.4%
15,866
+64.4%
0.00%
REPL SellREPLIMUNE GROUP INC$104,000
-23.0%
3,414
-3.5%
0.00%
FRBK  REPUBLIC FIRST BANCORP INC$15,000
+36.4%
3,9730.0%0.00%
REFR SellRESEARCH FRONTIERS INC$8,000
-11.1%
2,803
-11.1%
0.00%
RFP NewRESOLUTE FST PRODS INC$164,00014,963
+100.0%
0.00%
RESN SellRESONANT INC$24,000
+50.0%
5,753
-7.3%
0.00%
RGP BuyRESOURCES CONNECTION INC$1,154,000
+8.5%
85,198
+0.6%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$19,000
-87.7%
1,510
-89.4%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$510,000
+5.4%
18,254
+6.8%
0.00%
RVI SellRETAIL VALUE INC$24,000
-36.8%
1,309
-47.6%
0.00%
REV SellREVLON INCcl a new$6,000
-70.0%
493
-70.8%
0.00%
RVMD BuyREVOLUTION MEDICINES INC$1,116,000
+441.7%
24,321
+367.4%
0.00%
RVLV BuyREVOLVE GROUP INCcl a$81,000
+252.2%
1,812
+143.2%
0.00%
REX BuyREX AMERICAN RES CORP$1,267,000
+14.8%
15,064
+0.3%
0.00%
REYN BuyREYNOLDS CONSUMER PRODS INC$766,000
+1.2%
25,705
+1.9%
0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$137,000
-9.9%
6,456
+26.1%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$124,000
+36.3%
14,985
+7.0%
0.00%
RMBI  RICHMOND MUT BANCORPORATION$15,0000.0%1,0870.0%0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$95,000
+14.5%
27,663
+16.3%
0.00%
RMNI SellRIMINI STR INC DEL$22,000
+100.0%
2,398
-6.6%
0.00%
RVSB  RIVERVIEW BANCORP INC$13,000
+30.0%
1,9290.0%0.00%
RKT BuyROCKET COS INC$914,000
+66.2%
39,554
+45.3%
0.00%
RCKT BuyROCKET PHARMACEUTICALS INC$965,000
+248.4%
21,742
+331.2%
0.00%
RMTI SellROCKWELL MED INC$9,000
-25.0%
8,147
-33.6%
0.00%
RCKY  ROCKY BRANDS INC$33,000
+94.1%
6050.0%0.00%
RUBY SellRUBIUS THERAPEUTICS INC$126,000
+231.6%
4,747
-5.5%
0.00%
RUSHB  RUSH ENTERPRISES INCcl b$52,000
+18.2%
1,1600.0%0.00%
RYI  RYERSON HLDG CORP$24,000
+26.3%
1,4180.0%0.00%
SBFG  SB FINL GROUP INC$11,0000.0%6270.0%0.00%
SP BuySP PLUS CORP$154,000
+22.2%
4,678
+7.1%
0.00%
SQZ  SQZ BIOTECHNOLOGIES CO$6,000
-53.8%
4390.0%0.00%
SWKH  SWK HLDGS CORP$3,0000.0%2270.0%0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$1,009,000
+7.1%
147,935
+0.1%
0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$7,000
-12.5%
3380.0%0.00%
SAL  SALISBURY BANCORP INC$10,000
+25.0%
2240.0%0.00%
SANA NewSANA BIOTECHNOLOGY INC$111,0003,312
+100.0%
0.00%
SAND  SANDSTORM GOLD LTD$47,000
-4.1%
6,8960.0%0.00%
SASR BuySANDY SPRING BANCORP INC$1,336,000
+36.6%
30,760
+1.2%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$376,000
-11.7%
29,956
+9.8%
0.00%
SSL  SASOL LTDsponsored adr$36,000
+63.6%
2,4840.0%0.00%
STSA  SATSUMA PHARMACEUTICALS INC$5,000
+25.0%
8970.0%0.00%
SVRA  SAVARA INC$7,000
+75.0%
3,5900.0%0.00%
SCHN BuySCHNITZER STEEL INDS INCcl a$277,000
+56.5%
6,622
+19.4%
0.00%
SNDR BuySCHNEIDER NATIONAL INCcl b$938,000
+89.1%
37,567
+56.5%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$395,000
+12.9%
7,778
+7.6%
0.00%
SCPS NewSCOPUS BIOPHARMA INC$5,000541
+100.0%
0.00%
SCPH  SCPHARMACEUTICALS INC$6,000
+50.0%
8270.0%0.00%
SCU  SCULPTOR CAP MGMT$35,000
+45.8%
1,6030.0%0.00%
SEB BuySEABOARD CORP DEL$148,000
+28.7%
40
+5.3%
0.00%
SEAC  SEACHANGE INTL INC$6,000
+20.0%
3,7140.0%0.00%
SA  SEABRIDGE GOLD INC$43,000
-23.2%
2,6490.0%0.00%
SPNE BuySEASPINE HLDGS CORP$107,000
+167.5%
3,128
+35.5%
0.00%
SCWX  SECUREWORKS CORPcl a$11,0000.0%7920.0%0.00%
SNFCA  SECURITY NATL FINL CORPcl a new$6,000
+20.0%
6550.0%0.00%
SEER BuySEER INC$75,000
+33.9%
1,499
+51.4%
0.00%
WTTR BuySELECT ENERGY SVCS INC$38,000
+40.7%
7,687
+16.1%
0.00%
SLCT  SELECT BANCORP INC NEW$16,000
+23.1%
1,4120.0%0.00%
SELB SellSELECTA BIOSCIENCES INC$31,000
+40.9%
6,844
-4.7%
0.00%
SLQT BuySELECTQUOTE INC$401,000
+293.1%
13,611
+177.9%
0.00%
SENEA SellSENECA FOODS CORP NEWcl a$841,000
+11.1%
17,857
-5.8%
0.00%
SNSE NewSENSEI BIOTHERAPEUTICS INC$10,000717
+100.0%
0.00%
MCRB SellSERES THERAPEUTICS INC$294,000
-18.6%
14,230
-3.4%
0.00%
SRG SellSERITAGE GROWTH PPTYScl a$72,000
+18.0%
3,931
-6.2%
0.00%
SREV  SERVICESOURCE INTL INC$11,000
-21.4%
7,6780.0%0.00%
SMED SellSHARPS COMPLIANCE CORP$24,000
+41.2%
1,653
-8.0%
0.00%
STTK SellSHATTUCK LABS INC$40,000
-45.9%
1,384
-2.2%
0.00%
FOUR BuySHIFT4 PMTS INCcl a$271,000
+153.3%
3,300
+133.1%
0.00%
SHLS NewSHOALS TECHNOLOGIES GROUP INcl a$196,0005,630
+100.0%
0.00%
SHBI SellSHORE BANCSHARES INC$15,000
-6.2%
865
-21.1%
0.00%
SSTI BuySHOTSPOTTER INC$47,000
+27.0%
1,351
+36.9%
0.00%
SHYF SellSHYFT GROUP INC$192,000
+25.5%
5,163
-3.9%
0.00%
SIBN SellSI BONE INC$131,000
+3.1%
4,115
-2.9%
0.00%
SIEB  SIEBERT FINL CORP$6,0000.0%1,4310.0%0.00%
BSRR SellSIERRA BANCORP$33,000
-54.2%
1,236
-58.4%
0.00%
SIEN SellSIENTRA INC$37,000
-71.5%
5,139
-84.7%
0.00%
SWIR  SIERRA WIRELESS INC$16,0000.0%1,0640.0%0.00%
SGTX NewSIGILON THERAPEUTICS INC$17,000783
+100.0%
0.00%
SGFY NewSIGNIFY HEALTH INC$81,0002,753
+100.0%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$51,000
-13.6%
7,816
-3.4%
0.00%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$88,000
-15.4%
1,480
-31.7%
0.00%
SILK SellSILK RD MED INC$352,000
-22.1%
6,942
-3.4%
0.00%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$15,000
+7.1%
1,0230.0%0.00%
SVM  SILVERCORP METALS INC$36,000
-26.5%
7,4000.0%0.00%
SBTX BuySILVERBACK THERAPEUTICS INC$57,000
+5600.0%
1,308
+9961.5%
0.00%
SILV BuySILVERCREST METALS INC$46,000
+35.3%
5,639
+83.7%
0.00%
SI BuySILVERGATE CAP CORPcl a$229,000
+126.7%
1,613
+18.8%
0.00%
SITM BuySITIME CORP$164,000
+1.9%
1,671
+15.7%
0.00%
SKY BuySKYLINE CHAMPION CORPORATION$522,000
+96.2%
11,526
+33.7%
0.00%
SWBI BuySMITH & WESSON BRANDS INC$168,000
+5.7%
9,609
+7.5%
0.00%
SMBK  SMARTFINANCIAL INC$27,000
+17.4%
1,2410.0%0.00%
SDC  SMILEDIRECTCLUB INC$25,000
-13.8%
2,4350.0%0.00%
SMSI SellSMITH MICRO SOFTWARE INC$22,000
-4.3%
3,911
-6.7%
0.00%
SY  SO YOUNG INTERNATIONAL INCsponsored ads$62,000
-11.4%
6,2630.0%0.00%
SQM  SOCIEDAD QUIMICA Y MINERA DEspon adr ser b$180,000
+7.8%
3,4000.0%0.00%
SQMRT NewSOCIEDAD QUIMICA Y MINERA DEright 04/19/2021$2,000633
+100.0%
0.00%
SOGO  SOGOU INCadr repstg a$32,000
-8.6%
4,2780.0%0.00%
SOHU  SOHU COM LTDsponsored ads$78,000
-1.3%
4,9760.0%0.00%
SOI  SOLARIS OILFIELD INFRASTRUCT$31,000
+47.6%
2,5300.0%0.00%
SLNO  SOLENO THERAPEUTICS INC$8,000
-38.5%
6,6690.0%0.00%
SLDB BuySOLID BIOSCIENCES INC$14,000
-12.5%
2,582
+19.5%
0.00%
SOLY  SOLITON INC$15,000
+114.3%
8600.0%0.00%
SRNE SellSORRENTO THERAPEUTICS INC$500,000
+17.6%
60,363
-3.1%
0.00%
SHC BuySOTERA HEALTH CO$207,000
+120.2%
8,288
+141.1%
0.00%
SPFI  SOUTH PLAINS FINANCIAL INC$21,000
+16.7%
9390.0%0.00%
SFST SellSOUTHERN FIRST BANCSHARES$27,000
+17.4%
567
-11.7%
0.00%
SMBC SellSOUTHERN MO BANCORP INC$23,000
+9.5%
586
-14.3%
0.00%
SPKE SellSPARK ENERGY INC$15,000
+7.1%
1,371
-9.4%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$1,311,000
-4.7%
401,258
-0.4%
0.00%
-100.0%
SPRO SellSPERO THERAPEUTICS INC$32,000
-84.2%
2,169
-79.1%
0.00%
SAVE SellSPIRIT AIRLS INC$991,000
+15.5%
26,857
-23.5%
0.00%
STXB SellSPIRIT OF TEX BANCSHARES INC$23,000
+15.0%
1,028
-14.3%
0.00%
SPOK SellSPOK HLDGS INC$502,000
-8.1%
47,890
-2.5%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$107,000
-9.3%
6,215
-7.5%
0.00%
SWTX BuySPRINGWORKS THERAPEUTICS INC$1,043,000
+307.4%
14,166
+301.2%
0.00%
SII  SPROTT INC$42,000
+31.2%
1,1100.0%0.00%
SPRB  SPRUCE BIOSCIENCES INC$12,000
-29.4%
7070.0%0.00%
SPT SellSPROUT SOCIAL INC$510,000
+25.0%
8,837
-1.6%
0.00%
STND  STANDARD AVB FINL CORP$10,0000.0%3050.0%0.00%
SGU  STAR GROUP L Punit ltd partnr$28,000
+12.0%
2,6450.0%0.00%
SRT  STARTEK INC$12,000
+9.1%
1,4480.0%0.00%
STFC SellSTATE AUTO FINL CORP$150,000
+7.9%
7,601
-2.5%
0.00%
STEP SellSTEPSTONE GROUP INC$84,000
-40.0%
2,369
-32.5%
0.00%
STXS SellSTEREOTAXIS INC$34,000
+25.9%
5,058
-5.3%
0.00%
SBT  STERLING BANCORP INC$6,000
+20.0%
1,1010.0%0.00%
STRL SellSTERLING CONSTR INC$79,000
+23.4%
3,398
-1.1%
0.00%
SYBT SellSTOCK YDS BANCORP INC$680,000
-1.9%
13,312
-22.2%
0.00%
STOK BuySTOKE THERAPEUTICS INC$78,000
-29.1%
2,005
+12.3%
0.00%
SRI BuySTONERIDGE INC$225,000
+27.8%
7,066
+21.7%
0.00%
STRS  STRATUS PPTYS INC$16,000
+23.1%
5210.0%0.00%
LRN SellSTRIDE INC$285,000
+33.8%
9,467
-5.8%
0.00%
SMMF  SUMMIT FINL GROUP INC$27,000
+22.7%
1,0020.0%0.00%
SUMO SellSUMO LOGIC INC$28,000
-76.9%
1,491
-64.7%
0.00%
SNCY NewSUN CTRY AIRLS HLDGS INC$822,00024,000
+100.0%
0.00%
STKL  SUNOPTA INC$43,000
+26.5%
2,9150.0%0.00%
SMCI BuySUPER MICRO COMPUTER INC$285,000
+50.0%
7,306
+21.8%
0.00%
SGC  SUPERIOR GROUP OF CO INC$25,000
+8.7%
1,0000.0%0.00%
SGRY BuySURGERY PARTNERS INC$187,000
+110.1%
4,232
+38.3%
0.00%
SRGA SellSURGALIGN HOLDINGS INC$18,000
-25.0%
8,090
-24.9%
0.00%
STRO BuySUTRO BIOPHARMA INC$78,000
+14.7%
3,410
+8.6%
0.00%
SUZ  SUZANO S Aspon ads$674,000
+9.2%
55,1210.0%0.00%
SWCH BuySWITCH INCcl a$265,000
+14.7%
16,279
+15.4%
0.00%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$13,000
-23.5%
3,5240.0%0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$124,000
+34.8%
5,535
+34.1%
0.00%
SYRS SellSYROS PHARMACEUTICALS INC$39,000
-79.4%
5,148
-70.4%
0.00%
SYX BuySYSTEMAX INC$86,000
+28.4%
2,101
+12.3%
0.00%
TELA  TELA BIO INC$12,000
-7.7%
8370.0%0.00%
TFSL BuyTFS FINL CORP$552,000
+17.2%
27,098
+1.4%
0.00%
TRTX BuyTPG RE FIN TR INC$81,000
+19.1%
7,278
+12.4%
0.00%
TLIS NewTALIS BIOMEDICAL CORP$17,0001,330
+100.0%
0.00%
TALO BuyTALOS ENERGY INC$1,014,000
+97.7%
84,278
+35.3%
0.00%
TH  TARGET HOSPITALITY CORP$5,000
+66.7%
1,8470.0%0.00%
TARS  TARSUS PHARMACEUTICALS INC$21,000
-22.2%
6390.0%0.00%
TTM SellTATA MTRS LTDsponsored adr$78,000
-52.1%
3,760
-70.9%
0.00%
TSHA  TAYSHA GENE THERAPIES INC$18,000
-25.0%
9140.0%0.00%
TCRR BuyTCR2 THERAPEUTICS INC$80,000
-23.1%
3,594
+6.2%
0.00%
TISI SellTEAM INC$941,000
+1.1%
81,585
-4.4%
0.00%
TRC  TEJON RANCH CO$72,000
+16.1%
4,2760.0%0.00%
TELL BuyTELLURIAN INC NEW$33,000
+106.2%
14,262
+11.0%
0.00%
TLS NewTELOS CORP MD$64,0001,699
+100.0%
0.00%
TEN SellTENNECO INC$897,000
-13.7%
83,657
-14.6%
0.00%
TERN NewTERNS PHARMACEUTICALS INC$19,000879
+100.0%
0.00%
TX SellTERNIUM SAsponsored ads$87,000
-10.3%
2,248
-32.7%
0.00%
TBNK SellTERRITORIAL BANCORP INC$18,000
-66.7%
697
-68.6%
0.00%
TPL NewTEXAS PACIFIC LAND CORPORATI$1,016,000639
+100.0%
0.00%
TXMD BuyTHERAPEUTICSMD INC$97,000
+79.6%
72,604
+62.8%
0.00%
REAL SellTHE REALREAL INC$369,000
+13.2%
16,328
-2.3%
0.00%
THR BuyTHERMON GROUP HLDGS INC$144,000
+34.6%
7,370
+7.3%
0.00%
TDUP NewTHREDUP INCcl a$12,000500
+100.0%
0.00%
QFIN Buy360 DIGITECH INCamerican dep$389,000
+175.9%
14,948
+25.1%
0.00%
TDW SellTIDEWATER INC NEW$40,000
+29.0%
3,222
-9.6%
0.00%
TLYS  TILLYS INCcl a$22,000
+37.5%
1,9550.0%0.00%
TLRY BuyTILRAY INC$329,000
+5383.3%
14,454
+1827.2%
0.00%
TSBK  TIMBERLAND BANCORP INC$18,000
+12.5%
6600.0%0.00%
TMST SellTIMKENSTEEL CORPORATION$1,200,000
+147.9%
102,099
-1.4%
0.00%
TIPT  TIPTREE INC$20,000
+81.8%
2,2200.0%0.00%
TWI BuyTITAN INTL INC ILL$1,216,000
+92.1%
130,987
+0.5%
0.00%
TITN SellTITAN MACHY INC$39,000
+18.2%
1,535
-8.7%
0.00%
TLSA BuyTIZIANA LIFE SCIENCES PLCsponsored ads$59,000
+136.0%
21,530
+72.4%
0.00%
TR BuyTOOTSIE ROLL INDS INC$950,000
+32.9%
28,673
+19.2%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$1,193,000
+13.0%
39,235
-12.7%
0.00%
TRNS SellTRANSCAT INC$40,000
+33.3%
809
-5.0%
0.00%
TCI  TRANSCONTINENTAL RLTY INVS$3,000
-25.0%
1530.0%0.00%
TBIO BuyTRANSLATE BIO INC$385,000
-5.6%
23,320
+5.3%
0.00%
TMDX SellTRANSMEDICS GROUP INC$114,000
+93.2%
2,740
-8.1%
0.00%
TGS  TRANSPORTADORA DE GAS SURsponsored ads b$117,000
-10.7%
24,2320.0%0.00%
TVTX BuyTRAVERE THERAPEUTICS INC$290,000
+7.4%
11,613
+17.4%
0.00%
TIG SellTREAN INS GROUP INC$17,000
+13.3%
1,062
-4.3%
0.00%
TREC SellTRECORA RES$17,000
-45.2%
2,140
-51.6%
0.00%
TG BuyTREDEGAR CORP$1,052,000
-9.9%
70,076
+0.3%
0.00%
TCBK BuyTRICO BANCSHARES$241,000
+40.9%
5,083
+4.8%
0.00%
TPCO  TRIBUNE PUBG CO NEW$44,000
+33.3%
2,4080.0%0.00%
TCDA SellTRICIDA INC$23,000
-70.5%
4,358
-60.9%
0.00%
BuyTRILLIUM THERAPEUTICS INC$48,000
+26.3%
4,501
+72.4%
0.00%
TRS BuyTRIMAS CORP$1,219,000
+11.6%
40,208
+16.6%
0.00%
GTS BuyTRIPLE-S MGMT CORPcl b$155,000
+32.5%
5,939
+8.4%
0.00%
TSC SellTRISTATE CAP HLDGS INC$66,000
+24.5%
2,879
-5.3%
0.00%
TRUE BuyTRUECAR INC$84,000
+78.7%
17,577
+56.0%
0.00%
TCX BuyTUCOWS INC$118,000
+8.3%
1,534
+4.1%
0.00%
TKC  TURKCELL ILETISIM HIZMETLERIspon adr new$48,000
-14.3%
10,3170.0%0.00%
TPB BuyTURNING PT BRANDS INC$107,000
+44.6%
2,038
+22.8%
0.00%
HEAR  TURTLE BEACH CORP$32,000
+23.1%
1,1860.0%0.00%
TYME SellTYME TECHNOLOGIES INC$12,000
+9.1%
6,997
-24.6%
0.00%
UFPT BuyUFP TECHNOLOGIES INC$38,000
+31.0%
782
+23.7%
0.00%
UMH BuyUMH PPTYS INC$162,000
+31.7%
8,446
+1.9%
0.00%
USX  U S XPRESS ENTERPRISES INC$23,000
+76.9%
1,9540.0%0.00%
ULBI  ULTRALIFE CORP$6,000
+50.0%
6810.0%0.00%
UGP  ULTRAPAR PARTICIPACOES SA$517,000
-15.7%
135,5000.0%0.00%
UFI SellUNIFI INC$1,107,000
+49.4%
40,183
-3.8%
0.00%
UIHC SellUNITED INS HLDGS CORP$402,000
+23.7%
55,704
-1.7%
0.00%
UBFO  UNITED SEC BANCSHARES CALIF$10,000
+25.0%
1,1940.0%0.00%
USM BuyUNITED STATES CELLULAR CORP$364,000
+22.1%
9,980
+2.5%
0.00%
USLM  UNITED STS LIME & MINERALS I$332,000
+17.7%
2,4790.0%0.00%
UTL BuyUNITIL CORP$160,000
+10.3%
3,504
+6.8%
0.00%
UNTY  UNITY BANCORP INC$15,000
+25.0%
7030.0%0.00%
UVE BuyUNIVERSAL INS HLDGS INC$1,140,000
-4.9%
79,443
+0.1%
0.00%
UBX SellUNITY BIOTECHNOLOGY INC$23,000
+4.5%
3,889
-5.7%
0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$21,000
+16.7%
791
-9.8%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$19,000
-17.4%
3,260
-8.5%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$230,000
+62.0%
8,048
+16.6%
0.00%
UPLD BuyUPLAND SOFTWARE INC$365,000
+4.3%
7,743
+1.3%
0.00%
UPST SellUPSTART HLDGS INC$136,000
-76.7%
1,054
-92.7%
0.00%
UEC SellURANIUM ENERGY CORP$51,000
+54.5%
17,764
-4.2%
0.00%
UTMD SellUTAH MED PRODS INC$40,000
-54.5%
453
-56.3%
0.00%
UTZ  UTZ BRANDS INC$48,000
+11.6%
1,9360.0%0.00%
VBIV SellVBI VACCINES INC CDA$215,000
+12.0%
68,860
-1.3%
0.00%
VEON  VEON LTDsponsored adr$271,000
+17.3%
153,0920.0%0.00%
VSEC SellVSE CORP$31,000
-56.9%
783
-58.1%
0.00%
VOXX SellVOXX INTL CORPcl a$30,000
+36.4%
1,572
-10.1%
0.00%
VTVT  VTV THERAPEUTICS INCcl a$5,000
+25.0%
1,9310.0%0.00%
VALU  VALUE LINE INC$5,000
-16.7%
1700.0%0.00%
VAPO SellVAPOTHERM INC$135,000
-12.3%
5,610
-1.9%
0.00%
VEC BuyVECTRUS INC$988,000
+7.6%
18,483
+0.1%
0.00%
VXRT SellVAXART INC$60,0000.0%9,983
-3.7%
0.00%
PCVX BuyVAXCYTE INC$72,000
+1.4%
3,643
+35.1%
0.00%
VOO  VANGUARD INDEX FDS$363,000
+6.1%
1,0000.0%0.00%
VERO BuyVENUS CONCEPT INC$7,000
+133.3%
3,142
+96.6%
0.00%
VRA SellVERA BRADLEY INC$603,000
+25.1%
59,730
-1.5%
0.00%
VSTM SellVERASTEM INC$40,000
+11.1%
16,082
-5.0%
0.00%
VERI SellVERITONE INC$70,000
-88.1%
2,902
-86.0%
0.00%
VRRM BuyVERRA MOBILITY CORP$1,096,000
+22.0%
80,997
+21.1%
0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$22,000
+22.2%
1,437
-8.0%
0.00%
VRS BuyVERSO CORPcl a$50,000
+56.2%
3,466
+28.5%
0.00%
VERU SellVERU INC$66,000
+24.5%
6,104
-0.3%
0.00%
VERX  VERTEX INCcl a$48,000
-36.8%
2,1700.0%0.00%
VIACA BuyVIACOMCBS INCcl a$751,000
+100.8%
15,915
+60.7%
0.00%
DSP NewVIANT TECHNOLOGY INC$58,0001,108
+100.0%
0.00%
VCTR  VICTORY CAP HLDGS INC$17,000
+6.2%
6620.0%0.00%
VWTR NewVIDLER WATER RESOUCES INC$34,0003,886
+100.0%
0.00%
VMD BuyVIEMED HEALTHCARE INC$72,000
+50.0%
6,838
+11.1%
0.00%
VIEW NewVIEW INC$558,00075,500
+100.0%
0.00%
VRAY SellVIEWRAY INC$58,000
+11.5%
13,499
-0.2%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$70,000
+70.7%
11,178
+53.6%
0.00%
VLGEA  VILLAGE SUPER MKT INCcl a new$30,000
+7.1%
1,2660.0%0.00%
VEI NewVINE ENERGY INCcl a$109,0008,000
+100.0%
0.00%
VNOM  VIPER ENERGY PARTNERS LP$34,000
+25.9%
2,3220.0%0.00%
VHC SellVIRNETX HLDG CORP$72,000
+5.9%
12,827
-5.5%
0.00%
VPG SellVISHAY PRECISION GROUP INC$115,000
-5.7%
3,752
-3.0%
0.00%
VITL BuyVITAL FARMS INC$72,000
+94.6%
3,267
+125.6%
0.00%
VVNT BuyVIVINT SMART HOME INC$122,000
-17.6%
8,519
+19.5%
0.00%
VNRX  VOLITIONRX LTD$11,0000.0%2,8670.0%0.00%
VOR NewVOR BIOPHARMA INC$51,0001,176
+100.0%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$22,000
-18.5%
4,627
+20.4%
0.00%
WTI SellW & T OFFSHORE INC$30,000
+15.4%
8,283
-29.5%
0.00%
WNS SellWNS HLDGS LTDspon adr$140,000
-18.6%
1,929
-19.0%
0.00%
VYNE NewVYNE THERAPEUTICS INC$22,0003,220
+100.0%
0.00%
WTRH SellWAITR HLDGS INC$29,000
-77.3%
9,781
-78.7%
0.00%
WPG BuyWASHINGTON PRIME GROUP NEW$206,000
-65.6%
92,225
+0.4%
0.00%
WASH BuyWASHINGTON TR BANCORP$589,000
+19.5%
11,396
+3.5%
0.00%
WSBF  WATERSTONE FINL INC MD$140,000
+8.5%
6,8770.0%0.00%
WMK BuyWEIS MKTS INC$359,000
+18.5%
6,361
+0.3%
0.00%
WTBA SellWEST BANCORPORATION INCcap stk$32,000
-54.3%
1,346
-62.7%
0.00%
WMC SellWESTERN ASSET MTG CAP CORP$15,000
-93.1%
4,631
-93.1%
0.00%
WNEB  WESTERN NEW ENG BANCORP INC$17,000
+21.4%
2,0350.0%0.00%
WHG SellWESTWOOD HLDGS GROUP INC$10,000
-52.4%
692
-52.3%
0.00%
WEYS SellWEYCO GROUP INC$12,000
-55.6%
534
-69.1%
0.00%
WSR SellWHITESTONE REIT$1,051,000
+19.0%
108,401
-2.2%
0.00%
WLL BuyWHITING PETE CORP NEW$614,000
+42.5%
17,310
+0.4%
0.00%
WOW BuyWIDEOPENWEST INC$101,000
+74.1%
7,419
+35.1%
0.00%
WLDN BuyWILLDAN GROUP INC$70,000
+25.0%
1,725
+27.5%
0.00%
WLFC  WILLIS LEASE FIN CORP$10,000
+42.9%
2360.0%0.00%
WINA BuyWINMARK CORP$134,000
+94.2%
718
+93.0%
0.00%
WKHS BuyWORKHORSE GROUP INC$847,000
+112.8%
61,497
+205.1%
0.00%
WRAP SellWRAP TECHNOLOGIES INC$7,0000.0%1,218
-10.4%
0.00%
XPEL SellXPEL INC$137,000
-2.8%
2,640
-3.6%
0.00%
XBIT BuyXBIOTECH INC$41,000
+105.0%
2,354
+87.3%
0.00%
XOMA SellXOMA CORP DEL$27,000
-15.6%
672
-6.8%
0.00%
XENE  XENON PHARMACEUTICALS INC$21,000
+16.7%
1,1960.0%0.00%
XFOR  X4 PHARMACEUTICALS INC$12,000
+33.3%
1,4230.0%0.00%
XERS SellXERIS PHARMACEUTICALS INC$23,000
-83.3%
5,109
-81.7%
0.00%
YMAB BuyY-MABS THERAPEUTICS INC$137,000
-35.4%
4,528
+5.3%
0.00%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$182,000
-14.2%
4,191
+2.4%
0.00%
ZEPP NewZEPP HEALTH CORPORATIONsponsored ads$34,0003,200
+100.0%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$145,000
+70.6%
40,172
+18.8%
0.00%
ZGNX BuyZOGENIX INC$709,000
-1.0%
36,333
+1.4%
0.00%
ZI BuyZOOMINFO TECHNOLOGIES INC$447,000
+257.6%
9,145
+253.8%
0.00%
ZUO BuyZUORA INC$462,000
+11.3%
31,234
+4.7%
0.00%
ZYME  ZYMEWORKS INC$46,000
-33.3%
1,4600.0%0.00%
ZYXI BuyZYNEX INC$829,000
+15.0%
54,272
+1.2%
0.00%
AFYA  AFYA LTD$264,000
-26.7%
14,2250.0%0.00%
ARCE  ARCO PLATFORM LTD$35,000
-30.0%
1,3970.0%0.00%
ARCO  ARCOS DORADOS HOLDINGS INC$69,000
+1.5%
13,5780.0%0.00%
NTB SellBANK OF NT BUTTERFIELD&SON L$918,000
-3.8%
24,023
-21.6%
0.00%
BYSI BuyBEYONDSPRING INC$22,000
+10.0%
1,958
+17.5%
0.00%
CMCL  CALEDONIA MNG CORP PLC$16,000
-11.1%
1,1200.0%0.00%
CMBM BuyCAMBIUM NETWORKS CORP$41,000
+141.2%
878
+30.8%
0.00%
CYD  CHINA YUCHAI INTL LTD$36,000
-5.3%
2,3000.0%0.00%
CMPR BuyCIMPRESS PLC$1,063,000
+15.7%
10,621
+1.4%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$1,185,000
+278.6%
88,094
+238.4%
0.00%
DESP  DESPEGAR COM CORP$76,000
+5.6%
5,6000.0%0.00%
DSEY NewDIVERSEY HLDGS LTD$148,00010,000
+100.0%
0.00%
FRO SellFRONTLINE LTD$82,000
-63.6%
11,382
-68.7%
0.00%
GAN BuyGAN LTD$117,000
+125.0%
6,415
+148.1%
0.00%
ESGC SellEROS STX GLOBAL CORPORATION$23,000
-17.9%
12,931
-15.0%
0.00%
GTES BuyGATES INDUSTRIAL CORPRATIN P$111,000
+141.3%
6,901
+94.4%
0.00%
EBON NewEBANG INTL HLDGS INC$130,00016,416
+100.0%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$18,000
-5.3%
2,125
-16.9%
0.00%
IBEX BuyIBEX LTD$13,000
+44.4%
599
+31.4%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$82,000
+7.9%
4,421
+3.0%
0.00%
LXFR  LUXFER HOLDINGS PLC$278,000
+29.9%
13,0600.0%0.00%
MANU  MANCHESTER UTD PLC NEWord cl a$74,000
-6.3%
4,6970.0%0.00%
MGTX BuyMEIRAGTX HLDGS PLC$57,000
+14.0%
3,954
+19.5%
0.00%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$59,000
-49.1%
1,790
-63.8%
0.00%
NESR  NATIONAL ENERGY SERVICES REU$23,000
+27.8%
1,8220.0%0.00%
MYOV BuyMYOVANT SCIENCES LTD$418,000
+1166.7%
20,291
+1622.5%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$46,000
-4.2%
14,386
-13.3%
0.00%
OCDX NewORTHO CLINICAL DIAGNOSTICS H$176,0009,102
+100.0%
0.00%
PANL  PANGAEA LOGISTICS SOLUTION L$4,0000.0%1,3670.0%0.00%
OSMT  OSMOTICA PHARMACEUTICALS PLC$5,000
-28.6%
1,5810.0%0.00%
PRTA BuyPROTHENA CORP PLC$179,000
+123.8%
7,128
+7.2%
0.00%
QTNT SellQUOTIENT LTD$42,000
-32.3%
11,485
-3.3%
0.00%
SFL SellSFL CORPORATION LTD$461,000
-8.2%
57,502
-28.2%
0.00%
SBBP  STRONGBRIDGE BIOPHARMA PLC$12,000
+9.1%
4,3750.0%0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$134,000
+67.5%
4,676
+11.8%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$634,000
+14.2%
31,064
-0.6%
0.00%
LILA SellLIBERTY LATIN AMERICA LTD$498,000
+12.7%
38,800
-2.2%
0.00%
TROX BuyTRONOX HOLDINGS PLC$1,214,000
+58.1%
66,314
+26.2%
0.00%
WTRE  WATFORD HLDGS LTD$75,0000.0%2,1670.0%0.00%
AGRO  ADECOAGRO S A$1,298,000
+15.6%
164,9870.0%0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$4,000
-82.6%
405
-77.7%
0.00%
ARD BuyARDAGH GROUP S Acl a$466,000
+48.9%
18,299
+0.9%
0.00%
NGMS NewNEOGAMES S A$18,000505
+100.0%
0.00%
NEXA SellNEXA RES S A$31,000
-91.3%
3,020
-91.9%
0.00%
OEC SellORION ENGINEERED CARBONS S A$687,000
-7.5%
34,778
-19.8%
0.00%
CSTE  CAESARSTONE LTD$47,000
+6.8%
3,3780.0%0.00%
CGNT NewCOGNYTE SOFTWARE LTD$1,149,00041,299
+100.0%
0.00%
CGEN BuyCOMPUGEN LTDord$380,000
+196.9%
46,485
+341.5%
0.00%
INMD SellINMODE LTD$68,000
+30.8%
942
-14.7%
0.00%
ITRN  ITURAN LOCATION AND CONTROL$21,000
+16.7%
9540.0%0.00%
NNOX SellNANO X IMAGING LTD$33,000
-15.4%
794
-8.1%
0.00%
TARO SellTARO PHARMACEUTICAL INDS LTD$407,000
-0.7%
5,520
-1.0%
0.00%
URGN SellUROGEN PHARMA LTD$54,000
-6.9%
2,789
-13.5%
0.00%
AFMD SellAFFIMED N V$98,000
-61.3%
12,309
-71.6%
0.00%
CNTG  CENTOGENE N V$12,000
+9.1%
9860.0%0.00%
CNHI  CNH INDL N V$6,000
+20.0%
3820.0%0.00%
FI BuyFRANKS INTL N V$97,000
+47.0%
27,059
+11.7%
0.00%
MRUS NewMERUS N V$25,0001,200
+100.0%
0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$45,000
+246.2%
6,193
+175.2%
0.00%
QURE  UNIQURE NV$600,000
-6.8%
17,8220.0%0.00%
CPA SellCOPA HOLDINGS SAcl a$380,000
-27.3%
4,706
-30.5%
0.00%
IFS  INTERCORP FINL SVCS INC$211,000
-6.2%
7,0630.0%0.00%
NYMX  NYMOX PHARMACEUTICAL CORP$11,000
-8.3%
4,7780.0%0.00%
OSW SellONESPAWORLD HOLDINGS LIMITED$61,0000.0%5,669
-5.8%
0.00%
AZRE SellAZURE PWR GLOBAL LTD$19,000
-68.9%
690
-53.6%
0.00%
MMYT  MAKEMYTRIP LIMITED MAURITIUS$626,000
+7.0%
19,8170.0%0.00%
ASC SellARDMORE SHIPPING CORP$13,000
-48.0%
2,953
-61.3%
0.00%
ATCO SellATLAS CORPshares$762,000
+24.5%
55,869
-1.0%
0.00%
CMRE SellCOSTAMARE INC$76,000
+10.1%
7,980
-4.6%
0.00%
DHT SellDHT HOLDINGS INC$63,000
-25.9%
10,601
-34.7%
0.00%
DSX SellDIANA SHIPPING INC$2,000
-33.3%
631
-60.2%
0.00%
DSSI  DIAMOND S SHIPPING INC$24,000
+50.0%
2,4080.0%0.00%
LPG SellDORIAN LPG LTD$989,000
-12.4%
75,306
-18.6%
0.00%
EGLE  EAGLE BULK SHIPPING INC$20,000
+81.8%
5570.0%0.00%
NETI NewENETI INC$16,000749
+100.0%
0.00%
GNK  GENCO SHIPPING & TRADING LTD$15,000
+36.4%
1,5090.0%0.00%
INSW BuyINTERNATIONAL SEAWAYS INC$58,000
+31.8%
3,016
+11.0%
0.00%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$213,000
+7.0%
6,744
-3.8%
0.00%
SB  SAFE BULKERS INC$10,000
+100.0%
3,8980.0%0.00%
STNG SellSCORPIO TANKERS INC$451,000
+60.5%
24,424
-2.8%
0.00%
SBLK SellSTAR BULK CARRIERS CORP.$25,000
-39.0%
1,717
-63.3%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$34,000
-30.6%
6,046
-3.0%
0.00%
CFII ExitCF FINANCE ACQUISITION CORP$0-70,000
-100.0%
0.00%
VYNE ExitVYNE THERAPEUTICS INC$0-12,884
-100.0%
0.00%
EIDX ExitEIDOS THERAPEUTICS INC$0-1,573
-100.0%
0.00%
CLCT ExitCOLLECTORS UNIVERSE INC$0-1,415
-100.0%
0.00%
ROOT ExitROOT INC$0-2,794
-100.0%
0.00%
SALT ExitSCORPIO BULKERS INC$0-749
-100.0%
0.00%
GRIF ExitGRIFFIN INDL RLTY INC$0-289
-100.0%
0.00%
PUBM ExitPUBMATIC INC$0-28,000
-100.0%
0.00%
FBM ExitFOUNDATION BLDG MATLS INC$0-61,167
-100.0%
0.00%
DCOM ExitDIME CMNTY BANCSHARES INC$0-80,333
-100.0%
0.00%
SONA ExitSOUTHERN NATL BANCORP OF VA$0-1,759
-100.0%
0.00%
XHB ExitPDR SERIES TRUST Ps&p homebuild$0-9,080
-100.0%
0.00%
TPL ExitTEXAS PAC LD TRsub ctf prop i t$0-266
-100.0%
0.00%
HMI ExitHUAMI CORPsponsored ads$0-3,200
-100.0%
0.00%
BGSF ExitBG STAFFING INC$0-815
-100.0%
0.00%
CTO ExitCTO REALTY GROWTH INC$0-967
-100.0%
0.00%
NK ExitNANTKWEST INC$0-17,590
-100.0%
0.00%
BDGE ExitBRIDGE BANCORP INC$0-2,996
-100.0%
0.00%
PICO ExitPICO HLDGS INC$0-3,886
-100.0%
0.00%
ANH ExitANWORTH MTG ASSET CORP$0-11,128
-100.0%
0.00%
TNAV ExitTELENAV INC$0-7,507
-100.0%
0.00%
ERJ ExitEMBRAER S.A.sponsored ads$0-6,490
-100.0%
0.00%
WISH ExitCONTEXTLOGIC INC$0-15,000
-100.0%
0.00%
PRVL ExitPREVAIL THERAPEUTICS INC$0-1,749
-100.0%
0.00%
ARA ExitAMERICAN RENAL ASSOCS HLDGS$0-1,377
-100.0%
0.00%
EIGI ExitENDURANCE INTL GROUP HLDGS I$0-31,356
-100.0%
0.00%
CBMG ExitCELLULAR BIOMEDICINE GROUP I$0-1,370
-100.0%
0.00%
FCRD ExitFIRST EAGLE ALTR CAP BDC INC$0-214,820
-100.0%
0.00%
FIT ExitFITBIT INCcl a$0-135,028
-100.0%
0.00%
AMAL ExitAMALGAMATED BK NEW YORK N Yclass a$0-1,776
-100.0%
0.00%
VIE ExitVIELA BIO INC$0-10,230
-100.0%
0.00%
ExitMEDLEY CAP CORP$0-19,012
-100.0%
0.00%
OCSI ExitOAKTREE STRATEGIC INCOME COR$0-216,092
-100.0%
-0.00%
OSB ExitNORBORD INC$0-50,512
-100.0%
-0.00%
BMCH ExitBMC STK HLDGS INC$0-49,280
-100.0%
-0.00%
BNL ExitBROADSTONE NET LEASE INC$0-109,736
-100.0%
-0.00%
CZZ ExitCOSAN LTD$0-101,632
-100.0%
-0.00%
TPRE ExitTHIRD PT REINS LTD$0-257,293
-100.0%
-0.00%
NGHC ExitNATIONAL GEN HLDGS CORP$0-44,095
-100.0%
-0.00%
ACIA ExitACACIA COMMUNICATIONS INC$0-20,683
-100.0%
-0.00%
QEP ExitQEP RESOURCES INC$0-933,571
-100.0%
-0.00%
PE ExitPARSLEY ENERGY INCcl a$0-218,340
-100.0%
-0.00%
VRTU ExitVIRTUSA CORP$0-90,660
-100.0%
-0.00%
PRSC ExitTHE PROVIDENCE SERVICE CORP$0-35,163
-100.0%
-0.00%
WYND ExitWYNDHAM DESTINATIONS INC$0-142,084
-100.0%
-0.00%
APA ExitAPACHE CORP$0-556,290
-100.0%
-0.00%
WPX ExitWPX ENERGY INC$0-1,051,114
-100.0%
-0.00%
NOV ExitNATIONAL OILWELL VARCO INC$0-820,663
-100.0%
-0.00%
EV ExitEATON VANCE CORP$0-237,605
-100.0%
-0.01%
SINA ExitSINA CORPord$0-434,198
-100.0%
-0.01%
BEAT ExitBIOTELEMETRY INC$0-357,487
-100.0%
-0.01%
SLG ExitSL GREEN RLTY CORP$0-877,018
-100.0%
-0.02%
CXO ExitCONCHO RES INC$0-1,181,333
-100.0%
-0.03%
LUMN ExitLUMEN TECHNOLOGIES INC$0-7,409,513
-100.0%
-0.03%
TIF ExitTIFFANY & CO NEW$0-1,129,008
-100.0%
-0.06%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-05-17
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.3%
MICROSOFT CORP42Q3 20235.7%
AMAZON COM INC42Q3 20233.5%
EXXON MOBIL CORP42Q3 20232.6%
JOHNSON & JOHNSON42Q3 20231.8%
META PLATFORMS INC42Q3 20231.7%
JPMORGAN CHASE & CO42Q3 20231.4%
PROCTER & GAMBLE CO42Q3 20231.3%
AT&T INC42Q3 20231.6%
CHEVRON CORP NEW42Q3 20231.5%

View Legal & General Group Plc's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-15
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-22
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View Legal & General Group Plc's complete filings history.

Compare quarters

Export Legal & General Group Plc's holdings