Legal & General Group Plc - Q3 2019 holdings

$190 Billion is the total value of Legal & General Group Plc's 6675 reported holdings in Q3 2019. The portfolio turnover from Q2 2019 to Q3 2019 was 7.4% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$6,155,934,000
+12.9%
27,487,164
-0.2%
3.25%
+10.7%
MSFT BuyMICROSOFT CORP$6,142,074,000
+3.9%
44,179,881
+0.1%
3.24%
+1.8%
AMZN BuyAMAZON COM INC$3,989,777,000
-8.2%
2,298,357
+0.1%
2.10%
-10.0%
FB BuyFACEBOOK INCcl a$2,473,494,000
-7.1%
13,889,417
+0.7%
1.30%
-8.9%
GOOG BuyALPHABET INCcap stk cl c$2,217,117,000
+13.4%
1,818,850
+0.6%
1.17%
+11.1%
JNJ BuyJOHNSON & JOHNSON$2,209,246,000
-3.9%
17,075,612
+3.4%
1.16%
-5.8%
JPM SellJPMORGAN CHASE & CO$2,208,148,000
+3.7%
18,763,514
-1.5%
1.16%
+1.6%
GOOGL BuyALPHABET INCcap stk cl a$2,189,272,000
+13.0%
1,792,849
+0.2%
1.15%
+10.7%
PG SellPROCTER & GAMBLE CO$1,914,402,000
+12.9%
15,391,824
-0.5%
1.01%
+10.6%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$1,808,889,000
+6.8%
10,816,783
+8.2%
0.95%
+4.7%
V BuyVISA INC$1,802,049,000
+0.1%
10,475,565
+1.0%
0.95%
-1.9%
XOM BuyEXXON MOBIL CORP$1,795,083,000
-6.4%
25,420,886
+1.6%
0.95%
-8.2%
T SellAT&T INC$1,708,323,000
+12.1%
45,148,920
-0.7%
0.90%
+10.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$1,638,569,000
-2.6%
7,877,148
-0.2%
0.86%
-4.5%
HD BuyHOME DEPOT INC$1,562,878,000
+12.3%
6,736,256
+0.6%
0.82%
+10.0%
VZ SellVERIZON COMMUNICATIONS INC$1,548,046,000
+5.6%
25,647,518
-0.1%
0.82%
+3.4%
MA BuyMASTERCARD INCcl a$1,490,086,000
+3.5%
5,486,889
+0.8%
0.79%
+1.6%
BAC SellBANK AMER CORP$1,483,239,000
-1.2%
50,850,741
-1.8%
0.78%
-3.2%
INTC SellINTEL CORP$1,454,570,000
+7.5%
28,230,935
-0.1%
0.77%
+5.4%
DIS SellDISNEY WALT CO$1,411,302,000
-7.2%
10,829,104
-0.6%
0.74%
-9.0%
CVX SellCHEVRON CORP NEW$1,410,344,000
-5.0%
11,891,713
-0.4%
0.74%
-6.9%
CSCO BuyCISCO SYS INC$1,394,432,000
-9.0%
28,249,304
+1.0%
0.74%
-10.8%
MRK BuyMERCK & CO INC$1,327,305,000
+0.6%
15,766,882
+0.2%
0.70%
-1.4%
KO BuyCOCA COLA CO$1,316,081,000
+7.9%
24,174,856
+1.0%
0.69%
+5.8%
UNH BuyUNITEDHEALTH GROUP INC$1,307,381,000
-8.0%
6,016,374
+3.3%
0.69%
-9.8%
PEP BuyPEPSICO INC$1,270,393,000
+9.3%
9,266,423
+4.5%
0.67%
+7.2%
PFE BuyPFIZER INC$1,255,425,000
-15.7%
34,940,268
+1.7%
0.66%
-17.4%
WFC SellWELLS FARGO CO NEW$1,240,236,000
+5.3%
24,590,058
-1.2%
0.65%
+3.3%
CMCSA SellCOMCAST CORP NEWcl a$1,218,437,000
+5.5%
27,029,090
-1.0%
0.64%
+3.4%
WMT SellWALMART INC$1,060,273,000
+5.7%
8,933,904
-1.6%
0.56%
+3.5%
MCD BuyMCDONALDS CORP$1,040,875,000
+5.0%
4,847,906
+1.6%
0.55%
+3.0%
BA SellBOEING CO$990,760,000
+2.3%
2,604,168
-2.1%
0.52%
+0.2%
MDT SellMEDTRONIC PLC$969,756,000
+11.2%
8,930,670
-0.3%
0.51%
+9.0%
C SellCITIGROUP INC$956,789,000
-3.2%
13,851,234
-1.8%
0.50%
-5.1%
ABT BuyABBOTT LABS$888,153,000
+1.1%
10,615,005
+1.7%
0.47%
-0.8%
NEE BuyNEXTERA ENERGY INC$874,727,000
+15.9%
3,754,552
+1.9%
0.46%
+13.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$868,750,000
+7.6%
5,974,742
+2.0%
0.46%
+5.5%
UNP BuyUNION PACIFIC CORP$846,056,000
-3.6%
5,223,247
+0.7%
0.45%
-5.5%
ACN BuyACCENTURE PLC IRELAND$831,381,000
+6.1%
4,322,634
+1.9%
0.44%
+4.0%
ADBE BuyADOBE INC$817,299,000
-5.8%
2,958,444
+0.4%
0.43%
-7.7%
COST SellCOSTCO WHSL CORP NEW$809,530,000
+7.0%
2,809,789
-1.8%
0.43%
+4.9%
ORCL SellORACLE CORP$792,497,000
-5.8%
14,401,899
-2.5%
0.42%
-7.7%
TXN BuyTEXAS INSTRS INC$781,501,000
+14.0%
6,047,697
+1.3%
0.41%
+11.7%
AMT BuyAMERICAN TOWER CORP NEW$782,333,000
+8.6%
3,537,819
+0.4%
0.41%
+6.5%
NKE SellNIKE INCcl b$752,059,000
+11.3%
8,008,388
-0.5%
0.40%
+9.1%
HON BuyHONEYWELL INTL INC$749,532,000
-2.1%
4,430,056
+1.0%
0.40%
-4.1%
AMGN SellAMGEN INC$741,285,000
+4.8%
3,830,387
-0.2%
0.39%
+2.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$709,934,000
-1.0%
2,437,461
-0.2%
0.37%
-3.1%
CRM BuySALESFORCE COM INC$705,469,000
+8.5%
4,752,389
+10.9%
0.37%
+6.3%
ABBV BuyABBVIE INC$678,366,000
+5.4%
8,959,874
+1.2%
0.36%
+3.5%
PYPL BuyPAYPAL HLDGS INC$677,586,000
-8.8%
6,540,783
+0.8%
0.36%
-10.8%
SBUX SellSTARBUCKS CORP$664,489,000
+4.6%
7,514,668
-0.9%
0.35%
+2.3%
DUK BuyDUKE ENERGY CORP NEW$654,475,000
+8.9%
6,827,260
+0.3%
0.34%
+6.8%
AVGO SellBROADCOM INC$642,247,000
-4.5%
2,326,485
-0.4%
0.34%
-6.4%
NFLX SellNETFLIX INC$627,210,000
-27.4%
2,343,454
-0.4%
0.33%
-28.8%
LLY BuyLILLY ELI & CO$623,163,000
+1.3%
5,572,166
+0.4%
0.33%
-0.6%
SO SellSOUTHERN CO$615,678,000
+11.2%
9,967,307
-0.5%
0.32%
+9.1%
UTX SellUNITED TECHNOLOGIES CORP$611,331,000
+2.2%
4,478,184
-2.5%
0.32%0.0%
PM BuyPHILIP MORRIS INTL INC$609,815,000
-3.2%
8,031,666
+0.1%
0.32%
-5.0%
NVDA SellNVIDIA CORP$608,492,000
+5.4%
3,496,416
-0.6%
0.32%
+3.2%
LIN SellLINDE PLC$599,969,000
-4.5%
3,114,183
-1.2%
0.32%
-6.5%
MMM Buy3M CO$590,349,000
-3.2%
3,591,003
+2.0%
0.31%
-5.2%
D BuyDOMINION ENERGY INC$583,581,000
+5.7%
7,201,245
+0.8%
0.31%
+3.7%
QCOM SellQUALCOMM INC$582,024,000
-0.8%
7,633,041
-1.1%
0.31%
-2.8%
DHR BuyDANAHER CORPORATION$582,735,000
+1.6%
4,035,107
+0.5%
0.31%
-0.6%
ENB BuyENBRIDGE INC$551,322,000
-1.8%
15,698,997
+1.2%
0.29%
-3.6%
PLD BuyPROLOGIS INC$548,468,000
+8.3%
6,435,930
+1.8%
0.29%
+6.2%
LOW SellLOWES COS INC$541,022,000
+7.7%
4,920,163
-1.1%
0.28%
+5.6%
BMY BuyBRISTOL MYERS SQUIBB CO$540,412,000
+12.5%
10,656,618
+0.6%
0.28%
+10.5%
RY SellROYAL BK CDA MONTREAL QUE$525,977,000
-0.7%
6,480,022
-2.5%
0.28%
-2.8%
BKNG SellBOOKING HLDGS INC$514,172,000
+4.3%
261,988
-0.4%
0.27%
+2.3%
UPS BuyUNITED PARCEL SERVICE INCcl b$513,132,000
+18.4%
4,282,620
+2.0%
0.27%
+16.3%
MDLZ SellMONDELEZ INTL INCcl a$506,316,000
+1.8%
9,152,416
-0.8%
0.27%
-0.4%
GILD BuyGILEAD SCIENCES INC$505,439,000
-5.5%
7,974,776
+0.8%
0.27%
-7.6%
CVS SellCVS HEALTH CORP$504,773,000
+12.9%
8,004,007
-2.4%
0.27%
+10.8%
CCI BuyCROWN CASTLE INTL CORP NEW$500,074,000
+7.2%
3,597,286
+0.5%
0.26%
+5.2%
USB SellUS BANCORP DEL$500,795,000
+4.8%
9,049,789
-0.8%
0.26%
+2.7%
FIS BuyFIDELITY NATL INFORMATION SV$500,997,000
+85.4%
3,774,271
+71.3%
0.26%
+82.1%
LMT SellLOCKHEED MARTIN CORP$494,284,000
+7.3%
1,267,223
-0.0%
0.26%
+5.2%
TJX BuyTJX COS INC NEW$494,686,000
+11.3%
8,875,337
+5.5%
0.26%
+9.2%
SPG BuySIMON PPTY GROUP INC NEW$494,275,000
+1.2%
3,175,636
+3.9%
0.26%
-0.8%
CB BuyCHUBB LIMITED$491,036,000
+10.1%
3,041,825
+0.5%
0.26%
+7.9%
AXP SellAMERICAN EXPRESS CO$484,849,000
-4.8%
4,099,032
-0.6%
0.26%
-6.6%
GE SellGENERAL ELECTRIC CO$480,956,000
-15.4%
53,808,000
-0.6%
0.25%
-17.0%
TD SellTORONTO DOMINION BK ONT$475,979,000
-2.5%
8,158,055
-2.1%
0.25%
-4.6%
AEP BuyAMERICAN ELEC PWR CO INC$466,996,000
+6.8%
4,984,097
+0.3%
0.25%
+4.7%
SYK BuySTRYKER CORP$465,290,000
+6.4%
2,151,202
+1.2%
0.24%
+4.3%
CME SellCME GROUP INC$444,135,000
+8.0%
2,101,412
-0.8%
0.23%
+5.9%
ADP BuyAUTOMATIC DATA PROCESSING IN$441,208,000
-0.5%
2,733,202
+1.9%
0.23%
-2.5%
INTU BuyINTUIT$439,664,000
+2.4%
1,653,260
+0.6%
0.23%
+0.4%
CL BuyCOLGATE PALMOLIVE CO$433,416,000
+6.0%
5,895,764
+3.3%
0.23%
+4.1%
GS SellGOLDMAN SACHS GROUP INC$422,870,000
+0.2%
2,040,595
-1.1%
0.22%
-1.8%
COP BuyCONOCOPHILLIPS$421,036,000
-6.4%
7,389,008
+0.2%
0.22%
-8.3%
ANTM BuyANTHEM INC$419,265,000
-14.5%
1,746,175
+0.5%
0.22%
-16.3%
CAT SellCATERPILLAR INC DEL$418,225,000
-7.7%
3,311,285
-0.5%
0.22%
-9.4%
TGT SellTARGET CORP$418,673,000
+21.5%
3,916,244
-1.6%
0.22%
+19.5%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$416,971,000
-3.6%
1,337
-1.5%
0.22%
-5.6%
CELG SellCELGENE CORP$415,055,000
+7.2%
4,179,950
-0.2%
0.22%
+5.3%
SRE SellSEMPRA ENERGY$413,776,000
+6.5%
2,803,340
-0.8%
0.22%
+4.3%
MO BuyALTRIA GROUP INC$407,006,000
-12.7%
9,950,654
+1.0%
0.22%
-14.3%
TRP SellTC ENERGY CORP$403,091,000
+3.5%
7,779,938
-0.8%
0.21%
+1.4%
BDX BuyBECTON DICKINSON & CO$399,290,000
+1.0%
1,578,471
+0.6%
0.21%
-0.9%
ED SellCONSOLIDATED EDISON INC$399,442,000
+5.6%
4,228,195
-2.0%
0.21%
+3.4%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$397,511,000
+3.5%
964,602
-0.8%
0.21%
+1.4%
PSA BuyPUBLIC STORAGE$398,376,000
+9.4%
1,624,145
+6.3%
0.21%
+7.1%
SPGI BuyS&P GLOBAL INC$394,358,000
+9.3%
1,609,363
+1.6%
0.21%
+7.2%
PNC SellPNC FINL SVCS GROUP INC$392,721,000
+0.6%
2,802,140
-1.4%
0.21%
-1.4%
CSX BuyCSX CORP$389,862,000
-10.1%
5,628,298
+0.4%
0.21%
-11.6%
CNI SellCANADIAN NATL RY CO$391,153,000
-4.2%
4,353,537
-1.1%
0.21%
-6.4%
WELL BuyWELLTOWER INC$389,293,000
+15.1%
4,294,537
+3.6%
0.20%
+12.6%
PSX BuyPHILLIPS 66$385,493,000
+11.3%
3,764,025
+1.6%
0.20%
+9.1%
FISV BuyFISERV INC$382,473,000
+54.2%
3,692,277
+35.7%
0.20%
+51.9%
ISRG BuyINTUITIVE SURGICAL INC$380,821,000
+3.6%
706,718
+0.8%
0.20%
+1.5%
EQR BuyEQUITY RESIDENTIALsh ben int$371,578,000
+16.1%
4,307,596
+2.2%
0.20%
+14.0%
XEL SellXCEL ENERGY INC$370,096,000
+7.4%
5,702,815
-1.6%
0.20%
+5.4%
ZTS SellZOETIS INCcl a$370,662,000
+9.1%
2,975,014
-0.6%
0.20%
+6.6%
MMC BuyMARSH & MCLENNAN COS INC$368,756,000
+4.6%
3,685,817
+4.3%
0.19%
+2.1%
RTN BuyRAYTHEON CO$366,185,000
+17.3%
1,868,731
+4.1%
0.19%
+14.9%
ECL BuyECOLAB INC$360,248,000
+1.4%
1,819,003
+1.0%
0.19%
-0.5%
EXC BuyEXELON CORP$356,595,000
+1.2%
7,380,699
+0.4%
0.19%
-0.5%
NSC BuyNORFOLK SOUTHERN CORP$352,812,000
-9.5%
1,963,829
+0.4%
0.19%
-11.4%
AVB BuyAVALONBAY CMNTYS INC$352,387,000
+9.3%
1,636,558
+3.1%
0.19%
+7.5%
KMI BuyKINDER MORGAN INC DEL$348,811,000
+0.1%
16,924,055
+1.3%
0.18%
-2.1%
BSX SellBOSTON SCIENTIFIC CORP$348,104,000
-5.7%
8,554,842
-0.4%
0.18%
-7.5%
KMB BuyKIMBERLY CLARK CORP$347,767,000
+7.0%
2,447,937
+0.4%
0.18%
+4.6%
ES SellEVERSOURCE ENERGY$345,423,000
+12.0%
4,041,392
-0.7%
0.18%
+9.6%
ITW BuyILLINOIS TOOL WKS INC$344,852,000
+4.7%
2,204,126
+0.9%
0.18%
+2.8%
AGN SellALLERGAN PLC$344,667,000
+0.2%
2,048,142
-0.3%
0.18%
-1.6%
WM BuyWASTE MGMT INC DEL$343,500,000
+3.9%
2,987,280
+4.2%
0.18%
+1.7%
CI SellCIGNA CORP NEW$342,740,000
-7.0%
2,257,992
-3.5%
0.18%
-8.6%
AIG SellAMERICAN INTL GROUP INC$334,626,000
+4.2%
6,007,814
-0.3%
0.18%
+1.7%
ICE BuyINTERCONTINENTAL EXCHANGE IN$326,390,000
+9.4%
3,537,291
+1.9%
0.17%
+7.5%
BNS SellBANK N S HALIFAX$326,868,000
+4.0%
5,751,251
-1.5%
0.17%
+1.8%
DD BuyDUPONT DE NEMOURS INC$323,551,000
-2.7%
4,537,652
+2.4%
0.17%
-4.5%
AON SellAON PLC$321,554,000
-0.5%
1,661,162
-0.8%
0.17%
-2.3%
WEC SellWEC ENERGY GROUP INC$321,821,000
+11.9%
3,383,874
-1.9%
0.17%
+9.7%
WBA BuyWALGREENS BOOTS ALLIANCE INC$319,664,000
+2.1%
5,780,565
+1.0%
0.17%
+0.6%
DE SellDEERE & CO$319,365,000
+0.4%
1,895,157
-1.3%
0.17%
-1.8%
MS SellMORGAN STANLEY$317,457,000
-2.9%
7,440,010
-0.3%
0.17%
-5.1%
BLK SellBLACKROCK INC$311,146,000
-5.8%
698,218
-0.8%
0.16%
-7.9%
LHX NewL3HARRIS TECHNOLOGIES INC$308,597,0001,478,825
+100.0%
0.16%
MU BuyMICRON TECHNOLOGY INC$306,888,000
+11.9%
7,161,589
+0.8%
0.16%
+9.5%
PGR BuyPROGRESSIVE CORP OHIO$307,048,000
-1.2%
3,974,808
+2.3%
0.16%
-3.0%
SLB BuySCHLUMBERGER LTD$307,790,000
-13.0%
9,008,496
+1.2%
0.16%
-14.7%
BAX BuyBAXTER INTL INC$307,213,000
+8.4%
3,512,688
+1.5%
0.16%
+6.6%
FE BuyFIRSTENERGY CORP$305,117,000
+13.4%
6,325,714
+0.7%
0.16%
+11.0%
NOC SellNORTHROP GRUMMAN CORP$306,210,000
+9.8%
817,036
-5.3%
0.16%
+7.3%
GM SellGENERAL MTRS CO$306,132,000
-3.6%
8,168,397
-0.9%
0.16%
-5.8%
AMAT SellAPPLIED MATLS INC$300,758,000
+10.9%
6,027,397
-0.2%
0.16%
+8.9%
DG SellDOLLAR GEN CORP NEW$302,446,000
+17.2%
1,902,793
-0.3%
0.16%
+14.4%
VTR BuyVENTAS INC$299,609,000
+11.7%
4,102,254
+4.5%
0.16%
+9.7%
TRV BuyTRAVELERS COMPANIES INC$299,060,000
-0.5%
2,011,377
+0.1%
0.16%
-2.5%
EL SellLAUDER ESTEE COS INCcl a$296,558,000
+7.0%
1,490,724
-1.5%
0.16%
+4.7%
ETR BuyENTERGY CORP NEW$295,289,000
+15.2%
2,515,896
+1.0%
0.16%
+13.0%
BIIB BuyBIOGEN INC$288,587,000
+0.9%
1,239,684
+1.4%
0.15%
-1.3%
SCHW SellTHE CHARLES SCHWAB CORPORATI$289,171,000
+2.1%
6,915,226
-1.9%
0.15%0.0%
SYY BuySYSCO CORP$285,948,000
+15.1%
3,601,988
+2.6%
0.15%
+12.7%
APD SellAIR PRODS & CHEMS INC$285,179,000
-2.4%
1,285,510
-0.4%
0.15%
-4.5%
SHW BuySHERWIN WILLIAMS CO$284,592,000
+22.1%
517,595
+1.8%
0.15%
+20.0%
EW BuyEDWARDS LIFESCIENCES CORP$283,765,000
+19.2%
1,290,455
+0.1%
0.15%
+17.2%
EMR SellEMERSON ELEC CO$283,099,000
+0.0%
4,234,774
-0.2%
0.15%
-2.0%
GPN BuyGLOBAL PMTS INC$282,203,000
+89.9%
1,774,809
+91.2%
0.15%
+86.2%
ALL BuyALLSTATE CORP$282,344,000
+7.4%
2,598,199
+0.4%
0.15%
+5.7%
ADI SellANALOG DEVICES INC$280,471,000
-4.3%
2,511,241
-3.3%
0.15%
-6.3%
AWK SellAMERICAN WTR WKS CO INC NEW$281,388,000
+4.9%
2,264,938
-2.1%
0.15%
+2.8%
AFL BuyAFLAC INC$279,030,000
-3.7%
5,333,201
+0.9%
0.15%
-5.8%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$279,495,000
+6.9%
4,502,127
+1.2%
0.15%
+4.3%
ROST BuyROSS STORES INC$277,634,000
+11.2%
2,527,531
+0.4%
0.15%
+9.0%
PPL SellPPL CORP$277,795,000
+0.7%
8,820,395
-0.9%
0.15%
-1.4%
COF BuyCAPITAL ONE FINL CORP$275,802,000
+0.4%
3,031,567
+0.2%
0.14%
-2.0%
EQIX BuyEQUINIX INC$274,751,000
+16.4%
476,354
+1.7%
0.14%
+14.2%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$271,636,000
+4.5%
1,126,367
-2.6%
0.14%
+2.1%
YUM BuyYUM BRANDS INC$268,415,000
+2.7%
2,366,621
+0.2%
0.14%
+0.7%
ILMN BuyILLUMINA INC$267,670,000
-17.3%
881,535
+0.3%
0.14%
-19.0%
ESS BuyESSEX PPTY TR INC$265,681,000
+13.6%
813,332
+1.5%
0.14%
+11.1%
VLO BuyVALERO ENERGY CORP NEW$265,006,000
+0.3%
3,109,296
+0.8%
0.14%
-1.4%
FTS SellFORTIS INC$263,429,000
+6.2%
6,227,308
-0.6%
0.14%
+4.5%
OXY BuyOCCIDENTAL PETE CORP$262,581,000
+3.3%
5,904,419
+16.8%
0.14%
+0.7%
EOG BuyEOG RES INC$259,432,000
-18.3%
3,495,471
+2.5%
0.14%
-19.9%
DTE SellDTE ENERGY CO$259,863,000
+1.0%
1,954,453
-2.8%
0.14%
-0.7%
MPC SellMARATHON PETE CORP$259,672,000
+6.8%
4,274,914
-1.7%
0.14%
+4.6%
O BuyREALTY INCOME CORP$257,594,000
+15.6%
3,359,258
+4.0%
0.14%
+13.3%
DLR BuyDIGITAL RLTY TR INC$258,623,000
+12.3%
1,992,374
+1.9%
0.14%
+9.7%
ETN SellEATON CORP PLC$255,440,000
-0.7%
3,072,311
-0.5%
0.14%
-2.2%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$254,670,000
-5.3%
4,227,468
-0.3%
0.13%
-7.6%
JCI SellJOHNSON CTLS INTL PLC$254,187,000
+2.4%
5,791,382
-3.7%
0.13%0.0%
GD BuyGENERAL DYNAMICS CORP$251,892,000
+3.3%
1,382,220
+3.0%
0.13%
+1.5%
NOW BuySERVICENOW INC$252,226,000
-4.3%
994,540
+3.6%
0.13%
-6.3%
F SellFORD MTR CO DEL$251,640,000
-11.0%
27,472,387
-0.6%
0.13%
-12.5%
BBT SellBB&T CORP$251,186,000
+7.9%
4,706,844
-0.7%
0.13%
+5.6%
NXPI BuyNXP SEMICONDUCTORS N V$250,937,000
+14.2%
2,299,765
+2.2%
0.13%
+11.9%
TEL SellTE CONNECTIVITY LTD$248,686,000
-3.7%
2,670,008
-1.1%
0.13%
-5.8%
HUM BuyHUMANA INC$248,999,000
-2.9%
973,893
+0.8%
0.13%
-5.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$247,855,000
-7.4%
1,462,915
+0.2%
0.13%
-9.0%
ATVI SellACTIVISION BLIZZARD INC$248,116,000
+11.6%
4,689,177
-0.4%
0.13%
+9.2%
EBAY SellEBAY INC$247,239,000
-3.2%
6,343,303
-1.9%
0.13%
-5.1%
BK SellANK OF NEW YORK MELLON CORP P$244,213,000
+1.9%
5,402,479
-0.5%
0.13%0.0%
AEE SellAMEREN CORP$243,755,000
+6.3%
3,044,846
-0.3%
0.13%
+4.9%
OKE BuyONEOK INC NEW$240,879,000
+8.8%
3,268,895
+1.6%
0.13%
+6.7%
MET SellMETLIFE INC$240,738,000
-7.4%
5,104,786
-2.5%
0.13%
-9.3%
PRU SellPRUDENTIAL FINL INC$239,076,000
-12.3%
2,658,169
-1.5%
0.13%
-14.3%
DOW BuyDOW INC$237,055,000
+11.9%
4,976,041
+15.9%
0.12%
+9.6%
ROP SellROPER TECHNOLOGIES INC$237,942,000
-2.7%
667,301
-0.1%
0.12%
-5.3%
EIX BuyEDISON INTL$231,521,000
+17.0%
3,069,661
+4.5%
0.12%
+15.1%
LRCX SellLAM RESEARCH CORP$230,069,000
+20.3%
995,680
-2.2%
0.12%
+17.5%
FDX BuyFEDEX CORP$229,929,000
-11.1%
1,579,440
+0.2%
0.12%
-12.9%
PPG BuyPPG INDS INC$227,583,000
+2.5%
1,920,632
+0.9%
0.12%
+0.8%
SU SellSUNCOR ENERGY INC NEW$226,430,000
-1.3%
7,173,967
-2.3%
0.12%
-3.3%
BMO SellBANK MONTREAL QUE$224,804,000
-4.6%
3,050,285
-2.0%
0.12%
-6.3%
NEM SellNEWMONT GOLDCORP CORPORATION$225,362,000
-3.8%
5,941,647
-2.4%
0.12%
-5.6%
VFC SellV F CORP$222,083,000
+0.9%
2,495,759
-0.9%
0.12%
-0.8%
BIDU BuyBAIDU INCspon adr rep a$222,769,000
-10.6%
2,167,871
+2.1%
0.12%
-12.7%
IR SellINGERSOLL-RAND PLC$222,320,000
-4.3%
1,804,412
-1.6%
0.12%
-6.4%
CMS BuyCMS ENERGY CORP$219,988,000
+10.6%
3,439,749
+0.2%
0.12%
+8.4%
MSI SellMOTOROLA SOLUTIONS INC$216,423,000
+0.2%
1,269,880
-2.0%
0.11%
-1.7%
GIS BuyGENERAL MLS INC$213,387,000
+6.8%
3,871,456
+1.7%
0.11%
+4.6%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$211,540,000
+13.7%
3,981,398
+2.6%
0.11%
+12.0%
BXP BuyBOSTON PROPERTIES INC$212,171,000
+3.1%
1,636,377
+2.6%
0.11%
+0.9%
WMB BuyWILLIAMS COS INC DEL$209,784,000
-12.5%
8,719,328
+1.9%
0.11%
-14.0%
MCO BuyMOODYS CORP$207,623,000
+6.9%
1,013,589
+2.0%
0.11%
+4.8%
HCA SellHCA HEALTHCARE INC$204,534,000
-11.5%
1,698,565
-0.7%
0.11%
-12.9%
ADSK SellAUTODESK INC$204,537,000
-10.0%
1,386,909
-0.6%
0.11%
-11.5%
EA SellELECTRONIC ARTS INC$204,018,000
-4.0%
2,085,972
-0.6%
0.11%
-5.3%
HCP BuyHCP INC$202,440,000
+17.2%
5,681,560
+5.2%
0.11%
+15.1%
PAYX BuyPAYCHEX INC$200,572,000
+4.0%
2,423,544
+3.4%
0.11%
+1.9%
HPQ BuyHP INC$197,010,000
-6.3%
10,413,094
+2.9%
0.10%
-8.0%
MCK SellMCKESSON CORP$192,779,000
+1.0%
1,410,639
-0.6%
0.10%
-1.0%
AZO SellAUTOZONE INC$191,033,000
-1.7%
176,117
-0.4%
0.10%
-3.8%
CMI BuyCUMMINS INC$191,091,000
-4.0%
1,174,812
+1.1%
0.10%
-5.6%
ZBH SellZIMMER BIOMET HLDGS INC$192,457,000
+16.1%
1,402,389
-0.4%
0.10%
+13.5%
APH BuyAMPHENOL CORP NEWcl a$192,075,000
+1.3%
1,990,680
+0.7%
0.10%
-1.0%
ORLY SellO REILLY AUTOMOTIVE INC NEW$191,746,000
+7.4%
481,171
-0.5%
0.10%
+5.2%
TROW BuyPRICE T ROWE GROUP INC$191,892,000
+9.8%
1,679,671
+5.5%
0.10%
+7.4%
EVRG SellEVERGY INC$190,154,000
+6.9%
2,856,595
-3.4%
0.10%
+4.2%
TMUS BuyT MOBILE US INC$190,076,000
+9.6%
2,413,446
+3.1%
0.10%
+7.5%
CP SellCANADIAN PAC RY LTD$187,013,000
-6.9%
841,012
-1.2%
0.10%
-8.3%
DLTR SellDOLLAR TREE INC$188,384,000
+4.5%
1,650,129
-1.6%
0.10%
+2.1%
MAR SellMARRIOTT INTL INC NEWcl a$185,037,000
-11.9%
1,487,783
-0.6%
0.10%
-13.3%
HIG BuyHARTFORD FINL SVCS GROUP INC$186,318,000
+10.3%
3,074,232
+1.4%
0.10%
+7.7%
INFO BuyIHS MARKIT LTD$185,880,000
+5.4%
2,779,427
+0.4%
0.10%
+3.2%
STI SellSUNTRUST BKS INC$186,264,000
+8.5%
2,707,497
-0.9%
0.10%
+6.5%
KLAC SellKLA CORPORATION$183,401,000
+31.0%
1,150,388
-2.9%
0.10%
+29.3%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$184,870,000
+11.4%
1,200,162
+2.1%
0.10%
+9.0%
HSY SellHERSHEY CO$181,339,000
+13.8%
1,170,134
-1.5%
0.10%
+11.6%
ATO BuyATMOS ENERGY CORP$181,477,000
+12.0%
1,593,390
+3.8%
0.10%
+10.3%
A BuyAGILENT TECHNOLOGIES INC$180,852,000
+2.7%
2,360,264
+0.1%
0.10%0.0%
XLNX SellXILINX INC$178,524,000
-19.9%
1,864,251
-1.3%
0.09%
-21.7%
ADM SellARCHER DANIELS MIDLAND CO$178,176,000
-0.4%
4,338,133
-1.0%
0.09%
-2.1%
WLTW SellWILLIS TOWERS WATSON PUB LTD$179,036,000
+0.5%
927,683
-0.3%
0.09%
-2.1%
TWTR BuyTWITTER INC$173,670,000
+19.2%
4,215,157
+1.0%
0.09%
+17.9%
CM BuyCDN IMPERIAL BK COMM TORONTO$174,917,000
+4.8%
2,118,701
+0.1%
0.09%
+2.2%
IQV SellIQVIA HLDGS INC$173,504,000
-7.6%
1,161,575
-0.5%
0.09%
-9.9%
WPC BuyW P CAREY INC$172,796,000
+15.1%
1,930,420
+4.4%
0.09%
+12.3%
TSLA SellTESLA INC$170,670,000
+7.5%
708,543
-0.3%
0.09%
+5.9%
AMD BuyADVANCED MICRO DEVICES INC$169,828,000
-1.1%
5,858,801
+3.6%
0.09%
-2.2%
VRSK BuyVERISK ANALYTICS INC$171,228,000
+9.0%
1,082,863
+0.9%
0.09%
+5.9%
MAA BuyMID AMER APT CMNTYS INC$171,336,000
+13.2%
1,317,696
+2.6%
0.09%
+11.1%
LYB SellLYONDELLBASELL INDUSTRIES N$171,626,000
+0.5%
1,918,456
-3.2%
0.09%
-2.2%
MFC SellMANULIFE FINL CORP$168,098,000
-1.9%
9,159,142
-2.6%
0.09%
-3.3%
SYF SellSYNCHRONY FINL$168,944,000
-4.6%
4,963,550
-2.9%
0.09%
-6.3%
STZ SellCONSTELLATION BRANDS INCcl a$169,261,000
+3.9%
816,597
-1.2%
0.09%
+1.1%
RSG BuyREPUBLIC SVCS INC$168,963,000
+8.0%
1,952,502
+8.1%
0.09%
+6.0%
JD BuyJD COM INCspon adr cl a$166,256,000
-5.4%
5,893,519
+1.6%
0.09%
-7.4%
SNPS SellSYNOPSYS INC$167,508,000
+6.1%
1,220,593
-0.6%
0.09%
+3.5%
CTAS SellCINTAS CORP$165,632,000
+12.0%
617,797
-0.9%
0.09%
+8.8%
HPE BuyHEWLETT PACKARD ENTERPRISE C$162,168,000
+1.6%
10,693,445
+0.1%
0.09%0.0%
GLW SellCORNING INC$163,773,000
-14.8%
5,743,043
-0.8%
0.09%
-16.5%
KR BuyKROGER CO$162,238,000
+21.6%
6,293,543
+2.4%
0.09%
+19.4%
NTES BuyNETEASE INCsponsored ads$163,268,000
+12.4%
613,375
+8.0%
0.09%
+10.3%
DFS SellDISCOVER FINL SVCS$161,801,000
+3.7%
1,995,364
-0.8%
0.08%
+1.2%
VRSN BuyVERISIGN INC$161,495,000
-9.4%
860,208
+0.9%
0.08%
-11.5%
PCAR BuyPACCAR INC$158,382,000
-0.7%
2,262,375
+1.7%
0.08%
-2.3%
CLX BuyCLOROX CO DEL$158,576,000
+0.1%
1,044,172
+1.0%
0.08%
-1.2%
GOLD SellBARRICK GOLD CORPORATION$153,261,000
+6.8%
8,826,423
-3.0%
0.08%
+5.2%
HLT SellHILTON WORLDWIDE HLDGS INC$152,795,000
-5.0%
1,641,116
-0.3%
0.08%
-6.9%
BLL SellBALL CORP$151,951,000
+2.3%
2,086,773
-1.7%
0.08%0.0%
ROK BuyROCKWELL AUTOMATION INC$151,994,000
+1.8%
926,993
+1.7%
0.08%0.0%
MNST BuyMONSTER BEVERAGE CORP NEW$150,875,000
-9.0%
2,598,462
+0.0%
0.08%
-10.1%
TSN BuyTYSON FOODS INCcl a$152,194,000
+7.3%
1,766,957
+0.6%
0.08%
+5.3%
TDG BuyTRANSDIGM GROUP INC$150,976,000
+8.0%
289,959
+0.3%
0.08%
+6.7%
SWK BuySTANLEY BLACK & DECKER INC$150,867,000
-0.1%
1,044,835
+0.0%
0.08%
-1.2%
LNT BuyALLIANT ENERGY CORP$150,033,000
+10.0%
2,781,584
+0.1%
0.08%
+8.2%
EXR BuyEXTRA SPACE STORAGE INC$150,146,000
+12.3%
1,285,171
+2.0%
0.08%
+9.7%
IDXX BuyIDEXX LABS INC$148,106,000
+0.2%
544,558
+1.4%
0.08%
-2.5%
FLT BuyFLEETCOR TECHNOLOGIES INC$147,471,000
+2.5%
514,219
+0.4%
0.08%
+1.3%
PH SellPARKER HANNIFIN CORP$148,094,000
+6.0%
820,019
-0.2%
0.08%
+4.0%
PNW SellPINNACLE WEST CAP CORP$148,092,000
+2.2%
1,525,412
-0.9%
0.08%0.0%
UDR BuyUDR INC$148,135,000
+14.3%
3,055,577
+5.9%
0.08%
+11.4%
CDNS SellCADENCE DESIGN SYSTEM INC$147,491,000
-7.4%
2,235,881
-0.6%
0.08%
-9.3%
STT BuySTATE STR CORP$145,681,000
+6.1%
2,461,623
+0.5%
0.08%
+4.1%
CERN BuyCERNER CORP$146,497,000
-1.8%
2,148,871
+5.5%
0.08%
-3.8%
ANSS SellANSYS INC$146,525,000
+8.1%
662,034
-0.0%
0.08%
+5.5%
MTB SellM & T BK CORP$143,897,000
-8.3%
910,939
-1.3%
0.08%
-9.5%
HST BuyHOST HOTELS & RESORTS INC$143,469,000
-0.3%
8,298,549
+5.1%
0.08%
-1.3%
FTV SellFORTIVE CORP$142,836,000
-16.1%
2,083,453
-0.3%
0.08%
-18.5%
WDAY BuyWORKDAY INCcl a$141,582,000
-15.2%
833,001
+2.5%
0.08%
-16.7%
CNP BuyCENTERPOINT ENERGY INC$143,043,000
+6.2%
4,740,174
+0.8%
0.08%
+4.2%
AKAM SellAKAMAI TECHNOLOGIES INC$140,542,000
+8.4%
1,543,252
-4.7%
0.07%
+5.7%
YUMC BuyYUM CHINA HLDGS INC$140,208,000
+3.7%
3,086,253
+5.5%
0.07%
+1.4%
CNQ SellCANADIAN NAT RES LTD$137,944,000
-4.5%
5,181,304
-3.1%
0.07%
-6.4%
CMG BuyCHIPOTLE MEXICAN GRILL INC$138,415,000
+15.8%
164,748
+1.0%
0.07%
+14.1%
REGN BuyREGENERON PHARMACEUTICALS$139,021,000
-10.1%
501,186
+1.5%
0.07%
-12.0%
DRE BuyDUKE REALTY CORP$137,545,000
+9.9%
4,048,892
+2.3%
0.07%
+9.0%
WY SellWEYERHAEUSER CO$136,798,000
+4.9%
4,937,968
-0.3%
0.07%
+2.9%
CINF SellCINCINNATI FINL CORP$137,044,000
+10.7%
1,174,793
-1.6%
0.07%
+7.5%
MCHP SellMICROCHIP TECHNOLOGY INC$136,904,000
+4.6%
1,475,910
-2.3%
0.07%
+2.9%
DHI SellD R HORTON INC$134,520,000
+21.6%
2,552,324
-0.5%
0.07%
+18.3%
BBY BuyBEST BUY INC$134,520,000
+2.2%
1,950,191
+3.3%
0.07%0.0%
CDW BuyCDW CORP$135,061,000
+15.6%
1,095,972
+4.1%
0.07%
+12.7%
CHD BuyCHURCH & DWIGHT INC$135,598,000
+4.1%
1,802,010
+1.1%
0.07%
+1.4%
RMD BuyRESMED INC$132,578,000
+10.9%
981,271
+0.2%
0.07%
+9.4%
FITB SellFIFTH THIRD BANCORP$132,026,000
-2.1%
4,821,963
-0.2%
0.07%
-4.1%
FAST BuyFASTENAL CO$133,299,000
+1.0%
4,081,085
+0.8%
0.07%
-1.4%
AME BuyAMETEK INC NEW$132,326,000
+1.6%
1,441,450
+0.5%
0.07%0.0%
WDC SellWESTERN DIGITAL CORP$130,000,000
+24.3%
2,180,511
-1.0%
0.07%
+23.2%
CSGP SellCOSTAR GROUP INC$131,171,000
+6.3%
221,233
-0.7%
0.07%
+4.5%
KHC BuyKRAFT HEINZ CO$130,612,000
-9.5%
4,676,919
+0.6%
0.07%
-11.5%
LULU BuyLULULEMON ATHLETICA INC$131,616,000
+8.9%
683,718
+1.9%
0.07%
+6.2%
NI SellNISOURCE INC$130,577,000
+1.9%
4,363,787
-1.9%
0.07%0.0%
SLF SellSUN LIFE FINL INC$129,240,000
+5.7%
2,888,543
-1.9%
0.07%
+3.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$129,407,000
-1.3%
1,184,989
+4.5%
0.07%
-4.2%
CCL BuyCARNIVAL CORPunit 99/99/9999$128,959,000
-4.9%
2,950,505
+1.3%
0.07%
-6.8%
LH BuyLABORATORY CORP AMER HLDGS$127,687,000
-1.8%
760,097
+1.1%
0.07%
-4.3%
PANW BuyPALO ALTO NETWORKS INC$127,286,000
+1.1%
623,533
+0.9%
0.07%
-1.5%
DGX BuyQUEST DIAGNOSTICS INC$124,775,000
+5.6%
1,166,050
+0.5%
0.07%
+3.1%
SHOP SellSHOPIFY INCcl a$125,634,000
+0.4%
403,412
-2.9%
0.07%
-1.5%
ALXN SellALEXION PHARMACEUTICALS INC$125,063,000
-25.5%
1,276,910
-0.3%
0.07%
-26.7%
NTR SellNUTRIEN LTD$125,142,000
-10.0%
2,510,464
-3.2%
0.07%
-12.0%
ACGL SellARCH CAP GROUP LTDord$124,316,000
+12.4%
2,960,919
-0.8%
0.07%
+10.0%
VNO BuyVORNADO RLTY TRsh ben int$125,061,000
+2.6%
1,964,242
+3.3%
0.07%0.0%
VMC BuyVULCAN MATLS CO$122,783,000
+10.6%
811,880
+0.4%
0.06%
+8.3%
CBRE BuyCBRE GROUP INCcl a$124,115,000
+4.7%
2,341,129
+1.3%
0.06%
+1.6%
MKC BuyMCCORMICK & CO INC$123,835,000
+1.7%
792,264
+0.9%
0.06%0.0%
PBA BuyPEMBINA PIPELINE CORP$123,000,000
+2.7%
3,316,126
+3.3%
0.06%
+1.6%
CTVA BuyCORTEVA INC$122,292,000
-4.0%
4,367,431
+1.4%
0.06%
-7.2%
PXD SellPIONEER NAT RES CO$120,653,000
-18.8%
959,337
-0.6%
0.06%
-20.0%
MELI BuyMERCADOLIBRE INC$121,826,000
-8.3%
221,156
+1.8%
0.06%
-9.9%
OMC BuyOMNICOM GROUP INC$120,037,000
-2.9%
1,533,080
+1.6%
0.06%
-4.5%
REG BuyREGENCY CTRS CORP$118,804,000
+7.6%
1,709,837
+3.3%
0.06%
+6.8%
MSCI SellMSCI INC$118,907,000
-9.2%
546,041
-0.4%
0.06%
-10.0%
AMP SellAMERIPRISE FINL INC$119,961,000
-0.0%
815,601
-1.3%
0.06%
-3.1%
RCL BuyROYAL CARIBBEAN CRUISES LTD$118,566,000
-9.0%
1,094,583
+1.8%
0.06%
-10.0%
INVH BuyINVITATION HOMES INC$118,803,000
+29.2%
4,012,281
+16.6%
0.06%
+28.6%
L BuyLOEWS CORP$119,725,000
-3.1%
2,325,530
+2.9%
0.06%
-4.5%
MKL BuyMARKEL CORP$119,170,000
+9.9%
100,831
+1.2%
0.06%
+8.6%
NUE BuyNUCOR CORP$117,559,000
-3.3%
2,309,848
+4.6%
0.06%
-4.6%
SYMC SellSYMANTEC CORP$117,146,000
+5.4%
4,974,152
-2.6%
0.06%
+3.3%
HES SellHESS CORP$117,545,000
-7.8%
1,944,080
-3.0%
0.06%
-10.1%
AJG BuyGALLAGHER ARTHUR J & CO$118,539,000
+4.6%
1,323,665
+2.2%
0.06%
+1.6%
MTD BuyMETTLER TOLEDO INTERNATIONAL$117,903,000
-15.9%
167,389
+0.3%
0.06%
-17.3%
IP BuyINTL PAPER CO$118,338,000
-2.6%
2,829,942
+0.9%
0.06%
-4.6%
EXPE BuyEXPEDIA GROUP INC$117,875,000
+14.2%
877,126
+13.0%
0.06%
+10.7%
SPLK SellSPLUNK INC$116,969,000
-9.1%
996,364
-2.6%
0.06%
-10.1%
MXIM BuyMAXIM INTEGRATED PRODS INC$118,093,000
-0.9%
2,040,096
+2.4%
0.06%
-3.1%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$117,809,000
+10.7%
1,211,409
+2.2%
0.06%
+8.8%
LVS BuyLAS VEGAS SANDS CORP$115,613,000
-2.2%
2,001,816
+0.0%
0.06%
-4.7%
DOV BuyDOVER CORP$115,451,000
-0.1%
1,159,587
+0.5%
0.06%
-1.6%
WCN SellWASTE CONNECTIONS INC$115,603,000
-5.4%
1,257,136
-1.6%
0.06%
-7.6%
GIB BuyCGI INCcl a sub vtg$115,177,000
+6.6%
1,455,706
+3.8%
0.06%
+5.2%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$115,244,000
+9.0%
846,518
+3.1%
0.06%
+7.0%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$115,807,000
+15.6%
1,045,570
+0.8%
0.06%
+13.0%
IAC BuyIAC INTERACTIVECORP$115,914,000
+1.6%
531,661
+1.4%
0.06%0.0%
GPC BuyGENUINE PARTS CO$115,857,000
+0.0%
1,163,436
+4.1%
0.06%
-1.6%
BFB SellBROWN FORMAN CORPcl b$113,251,000
+13.0%
1,804,242
-0.3%
0.06%
+11.1%
HAS SellHASBRO INC$113,113,000
+9.2%
952,945
-2.8%
0.06%
+7.1%
NTRS SellNORTHERN TR CORP$112,810,000
+1.7%
1,208,914
-1.9%
0.06%
-1.7%
EXPD BuyEXPEDITORS INTL WASH INC$111,752,000
+3.9%
1,504,582
+6.1%
0.06%
+1.7%
CNC SellCENTENE CORP DEL$111,365,000
-18.3%
2,574,337
-1.0%
0.06%
-19.2%
DRI BuyDARDEN RESTAURANTS INC$109,183,000
-1.7%
923,588
+1.2%
0.06%
-3.3%
CAG SellCONAGRA BRANDS INC$109,718,000
+12.8%
3,577,224
-2.5%
0.06%
+11.5%
COO BuyCOOPER COS INC$109,083,000
-11.6%
367,286
+0.3%
0.06%
-12.1%
CAH BuyCARDINAL HEALTH INC$109,086,000
+4.3%
2,311,742
+4.1%
0.06%
+3.6%
K BuyKELLOGG CO$110,353,000
+21.0%
1,714,975
+0.7%
0.06%
+18.4%
KKR BuyKKR & CO INCcl a$109,784,000
+12.4%
4,088,917
+5.8%
0.06%
+9.4%
XYL BuyXYLEM INC$110,864,000
-4.0%
1,392,468
+0.9%
0.06%
-6.5%
BX NewBLACKSTONE GROUP INC$110,634,0002,265,464
+100.0%
0.06%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$108,825,000
+4.5%
4,360,453
-0.0%
0.06%
+1.8%
VEEV BuyVEEVA SYS INC$107,786,000
-3.9%
705,880
+2.0%
0.06%
-5.0%
SJM BuySMUCKER J M CO$107,903,000
-3.4%
980,964
+1.2%
0.06%
-5.0%
HAL BuyHALLIBURTON CO$108,145,000
-14.5%
5,737,224
+3.1%
0.06%
-16.2%
KEY SellKEYCORP NEW$108,313,000
+0.1%
6,072,003
-0.4%
0.06%
-1.7%
CE BuyCELANESE CORP DEL$105,407,000
+26.3%
861,986
+11.3%
0.06%
+24.4%
SQ BuySQUARE INCcl a$105,602,000
-13.9%
1,704,658
+0.8%
0.06%
-15.2%
GWW BuyGRAINGER W W INC$106,538,000
+12.1%
358,711
+1.2%
0.06%
+9.8%
CFG SellCITIZENS FINL GROUP INC$105,631,000
-1.2%
2,986,578
-1.2%
0.06%
-1.8%
WAT BuyWATERS CORP$105,061,000
+3.8%
470,610
+0.1%
0.06%
+1.9%
VER BuyVEREIT INC$104,968,000
+16.0%
10,732,987
+6.9%
0.06%
+12.2%
UHS SellUNIVERSAL HLTH SVCS INCcl b$104,556,000
+12.7%
703,151
-1.2%
0.06%
+10.0%
SUI BuySUN CMNTYS INC$104,454,000
+24.2%
703,611
+7.2%
0.06%
+22.2%
NLY BuyANNALY CAP MGMT INC$104,663,000
-0.6%
11,897,916
+3.1%
0.06%
-3.5%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$103,484,000
+3.8%
1,866,259
+5.8%
0.06%
+1.9%
RF SellREGIONS FINL CORP NEW$103,371,000
+3.2%
6,533,573
-2.7%
0.06%
+1.9%
KSU BuyKANSAS CITY SOUTHERN$103,516,000
+10.3%
778,277
+1.0%
0.06%
+7.8%
MLM SellMARTIN MARIETTA MATLS INC$102,432,000
+18.1%
373,724
-0.8%
0.05%
+14.9%
CPRT BuyCOPART INC$101,971,000
+8.9%
1,269,456
+1.3%
0.05%
+8.0%
BAP BuyCREDICORP LTD$101,097,000
-1.8%
485,004
+7.9%
0.05%
-3.6%
HOLX SellHOLOGIC INC$100,970,000
+4.3%
2,000,042
-0.8%
0.05%
+1.9%
AVY SellAVERY DENNISON CORP$99,971,000
-4.1%
881,304
-2.7%
0.05%
-5.4%
SWKS SellSKYWORKS SOLUTIONS INC$99,590,000
+2.0%
1,257,291
-0.5%
0.05%0.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$101,097,000
+13.2%
2,276,330
+2.7%
0.05%
+10.4%
MGA SellMAGNA INTL INC$100,307,000
+4.6%
1,880,620
-2.2%
0.05%
+1.9%
BR BuyBROADRIDGE FINL SOLUTIONS IN$100,133,000
-2.3%
804,689
+0.2%
0.05%
-3.6%
STE BuySTERIS PLC$98,144,000
+41.5%
679,384
+45.8%
0.05%
+40.5%
ALLY BuyALLY FINL INC$98,779,000
+7.6%
2,978,693
+0.6%
0.05%
+6.1%
CTXS BuyCITRIX SYS INC$99,272,000
+0.6%
1,028,715
+2.3%
0.05%
-1.9%
Y SellALLEGHANY CORP DEL$99,421,000
+16.4%
124,633
-0.6%
0.05%
+13.0%
LEN BuyLENNAR CORPcl a$99,488,000
+15.8%
1,781,926
+0.5%
0.05%
+13.0%
RCI SellROGERS COMMUNICATIONS INCcl b$96,888,000
-10.4%
1,987,955
-1.3%
0.05%
-12.1%
NVR SellNVR INC$96,683,000
+7.4%
26,016
-2.6%
0.05%
+6.2%
PFG SellPRINCIPAL FINL GROUP INC$97,244,000
-1.6%
1,701,950
-0.3%
0.05%
-3.8%
EFX SellEQUIFAX INC$97,235,000
+1.4%
691,210
-2.5%
0.05%
-1.9%
AAP BuyADVANCE AUTO PARTS INC$96,729,000
+9.0%
585,068
+1.6%
0.05%
+6.2%
XRAY SellDENTSPLY SIRONA INC$96,795,000
-9.8%
1,816,062
-1.3%
0.05%
-12.1%
VAR BuyVARIAN MED SYS INC$95,835,000
-11.9%
808,685
+1.2%
0.05%
-12.1%
JNPR SellJUNIPER NETWORKS INC$94,079,000
-11.3%
3,856,491
-3.2%
0.05%
-12.3%
BKR BuyBAKER HUGHES A GE COcl a$95,462,000
+11.4%
4,114,879
+18.2%
0.05%
+8.7%
FTNT SellFORTINET INC$95,200,000
-0.6%
1,244,850
-0.1%
0.05%
-3.8%
SLG BuySL GREEN RLTY CORP$95,356,000
+4.2%
1,166,356
+2.5%
0.05%
+2.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$92,100,000
-4.5%
2,689,833
+6.3%
0.05%
-5.8%
CHRW BuyC H ROBINSON WORLDWIDE INC$92,145,000
+7.0%
1,086,927
+6.4%
0.05%
+6.5%
FNV SellFRANCO NEVADA CORP$93,302,000
+5.4%
1,023,311
-1.7%
0.05%
+2.1%
KIM BuyKIMCO RLTY CORP$93,845,000
+16.7%
4,494,672
+3.3%
0.05%
+14.0%
KMX BuyCARMAX INC$92,676,000
+2.1%
1,053,180
+0.8%
0.05%0.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$93,195,000
-0.8%
963,807
+0.2%
0.05%
-3.9%
TFX BuyTELEFLEX INC$92,832,000
+3.8%
273,223
+1.2%
0.05%
+2.1%
LDOS BuyLEIDOS HLDGS INC$93,116,000
+49.2%
1,090,696
+39.5%
0.05%
+44.1%
ULTA BuyULTA BEAUTY INC$92,818,000
-25.6%
370,372
+3.0%
0.05%
-26.9%
FFIV BuyF5 NETWORKS INC$93,355,000
+1.2%
671,030
+5.9%
0.05%
-2.0%
NTAP BuyNETAPP INC$90,285,000
-13.8%
1,719,302
+1.3%
0.05%
-14.3%
STX SellSEAGATE TECHNOLOGY PLC$90,101,000
+13.2%
1,675,120
-0.8%
0.05%
+11.6%
J SellJACOBS ENGR GROUP INC$90,823,000
+6.4%
992,604
-1.8%
0.05%
+4.3%
HRL SellHORMEL FOODS CORP$91,312,000
+7.3%
2,088,133
-0.6%
0.05%
+4.3%
ABC BuyAMERISOURCEBERGEN CORP$90,424,000
-1.7%
1,098,313
+1.8%
0.05%
-2.0%
CTRP BuyCTRIP COM INTL LTDsponsored ads$89,488,000
-19.6%
3,055,271
+1.3%
0.05%
-21.7%
HBAN SellHUNTINGTON BANCSHARES INC$88,457,000
+2.9%
6,199,279
-0.3%
0.05%
+2.2%
LUMN BuyCENTURYLINK INC$88,437,000
+11.0%
7,086,754
+4.6%
0.05%
+9.3%
MAS BuyMASCO CORP$88,739,000
+6.8%
2,129,137
+0.6%
0.05%
+4.4%
CPT BuyCAMDEN PPTY TRsh ben int$88,103,000
+12.0%
793,649
+5.3%
0.05%
+9.5%
RE BuyEVEREST RE GROUP LTD$87,502,000
+9.0%
328,861
+1.2%
0.05%
+7.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$84,511,000
-16.4%
689,073
-1.1%
0.04%
-16.7%
CBS BuyCBS CORP NEWcl b$85,433,000
-18.0%
2,116,225
+1.3%
0.04%
-19.6%
BURL BuyBURLINGTON STORES INC$84,814,000
+18.7%
424,456
+1.0%
0.04%
+18.4%
GRMN BuyGARMIN LTD$86,040,000
+11.2%
1,015,970
+4.8%
0.04%
+7.1%
DAL BuyDELTA AIR LINES INC DEL$85,920,000
+3.8%
1,491,634
+2.3%
0.04%0.0%
LPT BuyLIBERTY PPTY TRsh ben int$85,235,000
+7.7%
1,660,527
+5.0%
0.04%
+4.7%
LNG BuyCHENIERE ENERGY INC$84,728,000
-6.7%
1,343,664
+1.3%
0.04%
-8.2%
EMN BuyEASTMAN CHEMICAL CO$83,476,000
-4.8%
1,130,953
+0.4%
0.04%
-6.4%
ALGN BuyALIGN TECHNOLOGY INC$84,368,000
-33.8%
466,355
+0.2%
0.04%
-36.2%
TRI BuyTHOMSON REUTERS CORP$84,355,000
+4.3%
1,261,314
+0.8%
0.04%0.0%
TIF BuyTIFFANY & CO NEW$84,048,000
-0.6%
907,359
+0.4%
0.04%
-2.2%
FOXA BuyFOX CORP$84,396,000
+12.4%
2,676,458
+30.6%
0.04%
+10.0%
WCG BuyWELLCARE HEALTH PLANS INC$82,791,000
-8.1%
319,440
+1.1%
0.04%
-8.3%
WRB BuyBERKLEY W R CORP$82,576,000
+12.3%
1,143,256
+2.5%
0.04%
+10.0%
NDAQ BuyNASDAQ INC$83,308,000
+3.4%
838,392
+0.0%
0.04%
+2.3%
IEX BuyIDEX CORP$83,507,000
+40.3%
509,529
+47.3%
0.04%
+37.5%
GL NewGLOBE LIFE INC$83,449,000871,403
+100.0%
0.04%
FCX SellFREEPORT-MCMORAN INCcl b$81,497,000
-18.2%
8,515,719
-0.7%
0.04%
-20.4%
FANG BuyDIAMONDBACK ENERGY INC$81,033,000
-17.4%
901,219
+0.1%
0.04%
-18.9%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$81,462,000
+11.8%
649,903
+1.2%
0.04%
+10.3%
CXO SellCONCHO RES INC$81,805,000
-34.5%
1,204,706
-0.4%
0.04%
-35.8%
FTI SellTECHNIPFMC PLC$81,922,000
-7.5%
3,687,008
-3.6%
0.04%
-10.4%
BCE BuyBCE INC$81,944,000
+10.0%
1,693,147
+3.6%
0.04%
+7.5%
TRU SellTRANSUNION$80,362,000
+9.5%
990,789
-0.7%
0.04%
+7.7%
TSCO BuyTRACTOR SUPPLY CO$78,964,000
-16.0%
873,175
+1.1%
0.04%
-17.6%
IT BuyGARTNER INC$80,098,000
-10.7%
560,195
+0.5%
0.04%
-12.5%
INCY BuyINCYTE CORP$77,716,000
-11.7%
1,046,954
+1.1%
0.04%
-12.8%
AEM SellAGNICO EAGLE MINES LTD$77,775,000
+3.0%
1,450,365
-1.4%
0.04%0.0%
WU BuyWESTERN UN CO$78,507,000
+25.2%
3,388,386
+7.5%
0.04%
+20.6%
HSIC BuyHENRY SCHEIN INC$77,245,000
-7.7%
1,216,661
+1.7%
0.04%
-8.9%
LNC SellLINCOLN NATL CORP IND$77,099,000
-6.6%
1,278,256
-0.2%
0.04%
-6.8%
ANET BuyARISTA NETWORKS INC$78,139,000
-7.0%
327,071
+1.0%
0.04%
-8.9%
QSR SellRESTAURANT BRANDS INTL INC$78,047,000
+0.5%
1,096,993
-1.6%
0.04%
-2.4%
CBOE BuyCBOE GLOBAL MARKETS INC$78,453,000
+12.4%
682,709
+1.3%
0.04%
+7.9%
LKQ SellLKQ CORP$75,419,000
+16.8%
2,398,540
-1.2%
0.04%
+14.3%
ELS SellEQUITY LIFESTYLE PPTYS INC$75,440,000
+7.7%
564,666
-2.2%
0.04%
+5.3%
ODFL BuyOLD DOMINION FREIGHT LINE IN$75,507,000
+16.0%
444,236
+1.9%
0.04%
+14.3%
NNN BuyNATIONAL RETAIL PPTYS INC$75,235,000
+13.9%
1,333,945
+7.1%
0.04%
+11.1%
SNA BuySNAP ON INC$76,658,000
-3.5%
489,723
+2.1%
0.04%
-7.0%
TWLO BuyTWILIO INCcl a$75,228,000
+41.5%
684,370
+75.5%
0.04%
+37.9%
MKTX BuyMARKETAXESS HLDGS INC$76,058,000
+96.4%
232,277
+92.8%
0.04%
+90.5%
TXT BuyTEXTRON INC$76,216,000
-6.8%
1,556,661
+1.0%
0.04%
-9.1%
PHM BuyPULTE GROUP INC$74,892,000
+18.9%
2,049,128
+2.8%
0.04%
+14.7%
VIAB BuyVIACOM INC NEWcl b$73,784,000
-18.3%
3,070,451
+1.5%
0.04%
-20.4%
FMC BuyF M C CORP$73,922,000
+7.5%
843,930
+1.8%
0.04%
+5.4%
KSS BuyKOHLS CORP$74,207,000
+7.2%
1,494,316
+2.7%
0.04%
+5.4%
MGM SellMGM RESORTS INTERNATIONAL$72,057,000
-4.4%
2,599,435
-1.4%
0.04%
-7.3%
MRO SellMARATHON OIL CORP$72,957,000
-15.9%
5,947,818
-2.5%
0.04%
-19.1%
WAB BuyWABTEC CORP$71,232,000
+8.6%
991,297
+8.4%
0.04%
+8.6%
BEN BuyFRANKLIN RES INC$72,731,000
-15.6%
2,520,554
+1.8%
0.04%
-17.4%
DXCM BuyDEXCOM INC$71,707,000
-0.1%
480,484
+0.3%
0.04%
-2.6%
AMTD BuyTD AMERITRADE HLDG CORP$70,810,000
-5.7%
1,516,363
+0.8%
0.04%
-7.5%
TRMB BuyTRIMBLE INC$70,720,000
-13.8%
1,831,191
+0.7%
0.04%
-15.9%
LUV BuySOUTHWEST AIRLS CO$68,278,000
+9.4%
1,264,242
+2.9%
0.04%
+5.9%
AES SellAES CORP$67,909,000
-2.7%
4,156,004
-0.2%
0.04%
-5.3%
L100PS BuyARCONIC INC$67,905,000
+1.9%
2,611,067
+1.1%
0.04%0.0%
WHR SellWHIRLPOOL CORP$68,291,000
+10.5%
431,275
-0.7%
0.04%
+9.1%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$68,266,000
-4.2%
1,318,688
-0.8%
0.04%
-5.3%
VMW SellVMWARE INC$68,934,000
-10.8%
459,399
-0.6%
0.04%
-14.3%
ALLE BuyALLEGION PUB LTD CO$68,604,000
-5.7%
661,884
+0.6%
0.04%
-7.7%
HII BuyHUNTINGTON INGALLS INDS INC$66,811,000
-3.2%
315,397
+2.7%
0.04%
-5.4%
LBTYK SellLIBERTY GLOBAL PLC$66,777,000
-11.8%
2,806,927
-1.7%
0.04%
-14.6%
NBL SellNOBLE ENERGY INC$66,380,000
-0.7%
2,956,204
-1.0%
0.04%
-2.8%
HFC BuyHOLLYFRONTIER CORP$66,588,000
+17.4%
1,241,400
+1.3%
0.04%
+12.9%
MYL BuyMYLAN N V$66,068,000
+5.5%
3,343,503
+1.6%
0.04%
+2.9%
LW BuyLAMB WESTON HLDGS INC$66,681,000
+16.6%
916,949
+1.6%
0.04%
+12.9%
OKTA BuyOKTA INCcl a$66,873,000
+18.5%
673,678
+47.4%
0.04%
+16.7%
WRK BuyWESTROCK CO$65,717,000
+0.5%
1,803,037
+0.5%
0.04%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$64,434,000
-20.6%
956,097
+0.9%
0.03%
-22.7%
WPM BuyWHEATON PRECIOUS METALS CORP$64,598,000
+8.9%
2,462,001
+0.6%
0.03%
+6.2%
AGNC BuyAGNC INVT CORP$65,222,000
+3.3%
4,053,597
+7.9%
0.03%0.0%
DOX BuyAMDOCS LTD$64,585,000
+17.1%
977,048
+10.0%
0.03%
+13.3%
QGEN SellQIAGEN NV$64,298,000
-21.4%
2,120,710
-4.4%
0.03%
-22.7%
DVN SellDEVON ENERGY CORP NEW$65,352,000
-16.2%
2,716,708
-0.7%
0.03%
-19.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$65,144,000
-2.0%
789,982
+0.4%
0.03%
-5.6%
JBHT BuyHUNT J B TRANS SVCS INC$63,720,000
+22.3%
575,876
+1.0%
0.03%
+21.4%
TAP BuyMOLSON COORS BREWING COcl b$63,035,000
+3.7%
1,096,264
+1.0%
0.03%0.0%
VST BuyVISTRA ENERGY CORP$63,476,000
+19.0%
2,374,684
+0.8%
0.03%
+13.8%
DPZ BuyDOMINOS PIZZA INC$62,923,000
-10.4%
257,272
+2.0%
0.03%
-13.2%
QRVO SellQORVO INC$63,186,000
+10.5%
852,399
-0.7%
0.03%
+6.5%
CF SellCF INDS HLDGS INC$63,130,000
+3.9%
1,283,133
-1.4%
0.03%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$62,898,000
-2.0%
306,940
+0.2%
0.03%
-5.7%
GDDY BuyGODADDY INCcl a$61,655,000
-3.6%
934,449
+2.4%
0.03%
-2.9%
NRG SellNRG ENERGY INC$63,487,000
+11.8%
1,603,193
-0.8%
0.03%
+6.5%
CMA SellCOMERICA INC$62,251,000
-11.0%
943,385
-2.0%
0.03%
-13.2%
BG SellBUNGE LIMITED$62,951,000
-1.6%
1,111,952
-3.1%
0.03%
-2.9%
RNR SellRENAISSANCERE HOLDINGS LTD$60,843,000
+8.7%
314,515
-0.0%
0.03%
+6.7%
EXAS BuyEXACT SCIENCES CORP$60,225,000
+47.7%
666,427
+92.9%
0.03%
+45.5%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$60,975,000
-10.7%
1,182,511
-0.2%
0.03%
-13.5%
OGE BuyOGE ENERGY CORP$60,525,000
+14.6%
1,333,754
+7.5%
0.03%
+14.3%
LYV BuyLIVE NATION ENTERTAINMENT IN$59,860,000
+1.3%
902,316
+1.2%
0.03%0.0%
URI BuyUNITED RENTALS INC$61,412,000
-3.9%
492,758
+2.3%
0.03%
-5.9%
ETFC SellE TRADE FINANCIAL CORP$61,410,000
-4.9%
1,405,666
-2.9%
0.03%
-8.6%
SIVB SellSVB FINL GROUP$61,551,000
-8.0%
294,597
-1.1%
0.03%
-11.1%
NOV BuyNATIONAL OILWELL VARCO INC$59,198,000
-2.5%
2,791,070
+2.1%
0.03%
-6.1%
ARMK SellARAMARK$59,589,000
+18.2%
1,367,428
-2.2%
0.03%
+14.8%
AER BuyAERCAP HOLDINGS NV$59,350,000
+11.3%
1,084,114
+5.8%
0.03%
+6.9%
APA SellAPACHE CORP$58,756,000
-12.9%
2,294,891
-1.5%
0.03%
-13.9%
SIRI BuySIRIUS XM HLDGS INC$57,851,000
+12.3%
9,250,068
+0.2%
0.03%
+10.7%
LBRDK BuyLIBERTY BROADBAND CORP$59,261,000
+1.7%
566,171
+1.2%
0.03%0.0%
PKG BuyPACKAGING CORP AMER$59,635,000
+12.3%
562,085
+0.9%
0.03%
+6.9%
TPR BuyTAPESTRY INC$57,110,000
-16.3%
2,192,989
+1.9%
0.03%
-18.9%
VICI BuyVICI PPTYS INC$56,447,000
+27.3%
2,492,162
+23.8%
0.03%
+25.0%
IRM BuyIRON MTN INC NEW$56,828,000
+4.9%
1,754,478
+1.4%
0.03%
+3.4%
PTC BuyPTC INC$56,957,000
-22.3%
842,066
+3.1%
0.03%
-23.1%
MAC BuyMACERICH CO$56,460,000
+1.8%
1,787,368
+7.9%
0.03%0.0%
JKHY BuyHENRY JACK & ASSOC INC$57,130,000
+13.8%
391,387
+4.4%
0.03%
+11.1%
WTR BuyAQUA AMERICA INC$56,131,000
+10.3%
1,252,097
+1.8%
0.03%
+11.1%
OHI BuyOMEGA HEALTHCARE INVS INC$57,335,000
+21.3%
1,371,977
+6.6%
0.03%
+20.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$56,100,000
-6.2%
1,025,622
-2.0%
0.03%
-6.2%
UAL BuyUNITED AIRLINES HLDGS INC$54,159,000
+3.6%
612,655
+2.6%
0.03%
+3.6%
SJR SellSHAW COMMUNICATIONS INCcl b conv$54,831,000
-4.4%
2,789,025
-0.6%
0.03%
-6.5%
CPB SellCAMPBELL SOUP CO$55,263,000
+14.5%
1,177,851
-2.3%
0.03%
+11.5%
ELAN BuyELANCO ANIMAL HEALTH INC$54,377,000
-18.5%
2,045,442
+3.6%
0.03%
-19.4%
PAYC BuyPAYCOM SOFTWARE INC$55,847,000
+66.5%
266,588
+80.2%
0.03%
+61.1%
SEIC BuySEI INVESTMENTS CO$55,518,000
+13.3%
936,950
+7.3%
0.03%
+11.5%
PVH BuyPVH CORP$55,927,000
-5.9%
634,038
+1.0%
0.03%
-9.4%
IPG BuyINTERPUBLIC GROUP COS INC$53,266,000
-4.1%
2,470,784
+0.4%
0.03%
-6.7%
DEI BuyDOUGLAS EMMETT INC$52,683,000
+14.3%
1,230,048
+6.3%
0.03%
+12.0%
DXC SellDXC TECHNOLOGY CO$53,726,000
-46.8%
1,820,910
-0.5%
0.03%
-48.1%
MTN BuyVAIL RESORTS INC$52,237,000
+4.7%
229,547
+2.6%
0.03%
+3.7%
VOYA SellVOYA FINL INC$53,646,000
-2.9%
985,402
-1.3%
0.03%
-6.7%
PRGO SellPERRIGO CO PLC$53,179,000
+16.7%
951,929
-0.5%
0.03%
+12.0%
WYNN SellWYNN RESORTS LTD$52,173,000
-13.6%
479,882
-1.5%
0.03%
-12.5%
LEA BuyLEAR CORP$52,881,000
-13.4%
448,555
+2.3%
0.03%
-15.2%
MPW BuyMEDICAL PPTYS TRUST INC$53,927,000
+34.9%
2,757,007
+20.2%
0.03%
+27.3%
COG BuyCABOT OIL & GAS CORP$50,462,000
-23.0%
2,872,040
+0.6%
0.03%
-22.9%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$51,530,000
+13.5%
2,415,827
+1.7%
0.03%
+12.5%
ARW BuyARROW ELECTRS INC$50,591,000
+5.6%
678,345
+0.9%
0.03%
+3.8%
STLD BuySTEEL DYNAMICS INC$50,573,000
+5.2%
1,697,188
+6.6%
0.03%
+3.8%
PK BuyPARK HOTELS RESORTS INC$50,742,000
+12.8%
2,032,109
+24.5%
0.03%
+12.5%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$51,720,000
+11.8%
1,232,608
+1.2%
0.03%
+8.0%
DISCK BuyDISCOVERY INC$50,512,000
-11.2%
2,051,544
+2.6%
0.03%
-12.9%
BWA BuyBORGWARNER INC$51,148,000
-11.3%
1,394,693
+1.6%
0.03%
-12.9%
RHI BuyROBERT HALF INTL INC$48,970,000
+1.5%
879,796
+4.0%
0.03%0.0%
NWL BuyNEWELL BRANDS INC$50,042,000
+21.7%
2,673,412
+0.3%
0.03%
+18.2%
NLSN SellNIELSEN HLDGS PLC$49,155,000
-6.7%
2,313,478
-0.8%
0.03%
-7.1%
AIZ BuyASSURANT INC$49,796,000
+18.6%
395,769
+0.3%
0.03%
+13.0%
DVA SellDAVITA INC$48,531,000
-0.6%
850,403
-2.0%
0.03%0.0%
MHK BuyMOHAWK INDS INC$48,379,000
-15.4%
389,932
+0.6%
0.03%
-16.1%
UGI BuyUGI CORP NEW$49,164,000
+9.1%
978,029
+15.9%
0.03%
+8.3%
DELL BuyDELL TECHNOLOGIES INCcl c$48,415,000
+4.4%
933,591
+2.2%
0.03%
+4.0%
TRGP SellTARGA RES CORP$49,402,000
+2.3%
1,229,985
-0.0%
0.03%0.0%
ST SellSENSATA TECHNOLOGIES HLDNG P$49,758,000
+1.4%
993,979
-0.7%
0.03%0.0%
CVE SellCENOVUS ENERGY INC$46,726,000
+4.1%
4,977,148
-2.0%
0.02%
+4.2%
FLIR BuyFLIR SYS INC$47,180,000
-3.1%
906,121
+0.6%
0.02%
-3.8%
PNR BuyPENTAIR PLC$46,631,000
+1.8%
1,233,704
+0.2%
0.02%0.0%
UNM SellUNUM GROUP$47,597,000
-13.1%
1,601,998
-1.9%
0.02%
-13.8%
MOS BuyMOSAIC CO NEW$47,167,000
-17.0%
2,301,117
+1.3%
0.02%
-19.4%
ALB BuyALBEMARLE CORP$46,499,000
+0.3%
669,688
+1.7%
0.02%0.0%
XPO SellXPO LOGISTICS INC$46,626,000
+21.8%
651,550
-1.6%
0.02%
+19.0%
ZION SellZIONS BANCORPORATION N A$48,198,000
-5.5%
1,082,681
-2.4%
0.02%
-7.4%
APO NewAPOLLO GLOBAL MGMT INC$46,768,0001,235,780
+100.0%
0.02%
RGA BuyREINSURANCE GRP OF AMERICA I$45,245,000
+7.5%
283,009
+4.9%
0.02%
+4.3%
CONE BuyCYRUSONE INC$46,122,000
+48.6%
583,084
+8.5%
0.02%
+41.2%
DISH BuyDISH NETWORK CORPcl a$45,697,000
-9.5%
1,341,315
+2.1%
0.02%
-11.1%
CGNX SellCOGNEX CORP$45,881,000
+0.4%
944,379
-0.9%
0.02%
-4.0%
ARCC BuyARES CAP CORP$45,953,000
+17.7%
2,465,948
+13.3%
0.02%
+14.3%
M BuyMACYS INC$45,224,000
-24.8%
2,911,613
+3.9%
0.02%
-25.0%
MAN BuyMANPOWERGROUP INC$45,776,000
-8.1%
543,395
+5.3%
0.02%
-11.1%
BRO BuyBROWN & BROWN INC$46,138,000
+23.5%
1,279,466
+14.7%
0.02%
+20.0%
ABMD BuyABIOMED INC$45,281,000
-31.5%
254,545
+0.3%
0.02%
-33.3%
SEE BuySEALED AIR CORP NEW$45,746,000
-0.4%
1,102,100
+2.6%
0.02%
-4.0%
ALV SellAUTOLIV INC$44,348,000
+11.8%
562,277
-0.0%
0.02%
+9.5%
ALNY BuyALNYLAM PHARMACEUTICALS INC$42,888,000
+18.0%
533,296
+6.5%
0.02%
+15.0%
AYI BuyACUITY BRANDS INC$42,924,000
+1.3%
318,453
+3.6%
0.02%0.0%
FDS BuyFACTSET RESH SYS INC$44,528,000
-10.1%
183,288
+6.0%
0.02%
-14.8%
XRX NewXEROX HOLDINGS CORP$43,523,0001,455,125
+100.0%
0.02%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$42,786,000
-8.7%
333,960
+1.6%
0.02%
-8.0%
INGR BuyINGREDION INC$43,759,000
+2.7%
535,379
+3.7%
0.02%0.0%
GNTX SellGENTEX CORP$41,299,000
+11.3%
1,499,898
-0.5%
0.02%
+10.0%
WUBA Sell58 COM INCspon adr rep a$41,113,000
-21.9%
833,754
-1.6%
0.02%
-21.4%
IVZ SellINVESCO LTD$41,757,000
-17.9%
2,465,228
-0.9%
0.02%
-18.5%
KRC BuyKILROY RLTY CORP$42,647,000
+10.5%
547,530
+4.8%
0.02%
+4.8%
AIV BuyAPARTMENT INVT & MGMT COcl a$41,736,000
+10.0%
800,464
+5.7%
0.02%
+10.0%
HPP BuyHUDSON PAC PPTYS INC$42,380,000
+6.9%
1,266,579
+6.3%
0.02%
+4.8%
HEIA BuyHEICO CORP NEWcl a$41,007,000
+95.3%
421,413
+107.5%
0.02%
+100.0%
IMO BuyIMPERIAL OIL LTD$41,860,000
-5.8%
1,606,485
+0.3%
0.02%
-8.3%
TEAM BuyATLASSIAN CORP PLCcl a$41,766,000
-4.0%
332,928
+0.2%
0.02%
-4.3%
CDK SellCDK GLOBAL INC$42,117,000
-2.8%
875,924
-0.1%
0.02%
-4.3%
ACC BuyAMERICAN CAMPUS CMNTYS INC$39,427,000
+12.3%
820,020
+7.8%
0.02%
+10.5%
ORI BuyOLD REP INTL CORP$39,452,000
+5.7%
1,673,847
+0.4%
0.02%
+5.0%
IDA SellIDACORP INC$39,877,000
+11.9%
353,934
-0.3%
0.02%
+10.5%
HOG SellHARLEY DAVIDSON INC$38,899,000
-1.1%
1,081,542
-1.5%
0.02%0.0%
TECK SellTECK RESOURCES LTDcl b$40,148,000
-30.6%
2,474,730
-1.1%
0.02%
-32.3%
PBCT SellPEOPLES UTD FINL INC$40,039,000
-8.6%
2,560,881
-1.9%
0.02%
-12.5%
ATHM SellAUTOHOME INCsp adr rp cl a$40,665,000
-3.1%
489,170
-0.2%
0.02%
-8.7%
IPGP SellIPG PHOTONICS CORP$40,253,000
-15.8%
301,714
-2.7%
0.02%
-19.2%
LII BuyLENNOX INTL INC$40,192,000
-7.2%
165,422
+5.1%
0.02%
-8.7%
ATUS BuyALTICE USA INCcl a$40,008,000
+131.0%
1,394,965
+96.2%
0.02%
+133.3%
ROL BuyROLLINS INC$37,969,000
-0.7%
1,114,477
+4.5%
0.02%
-4.8%
REXR SellREXFORD INDL RLTY INC$38,172,000
+6.2%
867,153
-2.6%
0.02%
+5.3%
BRX BuyBRIXMOR PPTY GROUP INC$38,069,000
+19.7%
1,876,247
+5.5%
0.02%
+17.6%
TDY BuyTELEDYNE TECHNOLOGIES INC$37,624,000
+28.2%
117,372
+9.6%
0.02%
+25.0%
EQH BuyAXA EQUITABLE HLDGS INC$38,091,000
+10.9%
1,718,883
+4.6%
0.02%
+11.1%
FLS SellFLOWSERVE CORP$38,221,000
-11.8%
818,262
-0.6%
0.02%
-13.0%
NWSA BuyNEWS CORP NEWcl a$38,872,000
+7.7%
2,792,529
+4.3%
0.02%
+5.3%
RL BuyRALPH LAUREN CORPcl a$38,523,000
-15.9%
403,506
+0.0%
0.02%
-20.0%
SPOT BuySPOTIFY TECHNOLOGY S A$38,530,000
-20.8%
337,871
+1.5%
0.02%
-23.1%
PKI BuyPERKINELMER INC$37,997,000
-1.2%
446,139
+11.7%
0.02%
-4.8%
LEG BuyLEGGETT & PLATT INC$38,739,000
+8.8%
946,236
+2.0%
0.02%
+5.3%
PDD BuyPINDUODUO INCsponsored ads$38,639,000
+59.7%
1,199,211
+2.2%
0.02%
+53.8%
BHC SellBAUSCH HEALTH COS INC$35,457,000
-15.7%
1,624,446
-2.3%
0.02%
-17.4%
EPR BuyEPR PPTYS$35,955,000
+12.2%
467,800
+8.9%
0.02%
+11.8%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$36,252,000
+23.7%
516,904
+16.8%
0.02%
+18.8%
ADS SellALLIANCE DATA SYSTEMS CORP$36,971,000
-11.0%
288,550
-2.7%
0.02%
-13.6%
FLEX SellFLEX LTDord$35,436,000
+5.8%
3,386,155
-3.2%
0.02%
+5.6%
STOR BuySTORE CAP CORP$36,648,000
+22.3%
979,634
+8.5%
0.02%
+18.8%
CPRI BuyCAPRI HOLDINGS LIMITED$35,140,000
-2.5%
1,059,812
+2.0%
0.02%0.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$36,840,000
+9.3%
341,605
+3.9%
0.02%
+5.6%
COLD BuyAMERICOLD RLTY TR$35,163,000
+22.6%
948,557
+7.2%
0.02%
+26.7%
OGS BuyONE GAS INC$34,905,000
+6.7%
363,182
+0.2%
0.02%0.0%
JEF BuyJEFFERIES FINL GROUP INC$34,749,000
-3.5%
1,888,509
+0.9%
0.02%
-5.3%
HRB BuyBLOCK H & R INC$33,972,000
-18.2%
1,438,263
+1.5%
0.02%
-18.2%
CIT SellCIT GROUP INC$33,354,000
-14.3%
736,142
-0.7%
0.02%
-14.3%
TER SellTERADYNE INC$34,648,000
+15.0%
599,765
-4.6%
0.02%
+12.5%
GLPI BuyGAMING & LEISURE PPTYS INC$34,947,000
+6.2%
913,879
+8.2%
0.02%0.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$33,570,000
+15.5%
1,296,622
+8.4%
0.02%
+12.5%
HBI BuyHANESBRANDS INC$34,500,000
-8.9%
2,252,181
+2.4%
0.02%
-10.0%
CACI BuyCACI INTL INCcl a$32,727,000
+24.0%
143,695
+11.4%
0.02%
+21.4%
LSI BuyLIFE STORAGE INC$31,762,000
+16.3%
301,324
+4.9%
0.02%
+13.3%
POR SellPORTLAND GEN ELEC CO$32,124,000
+3.9%
569,867
-0.1%
0.02%0.0%
GPS BuyGAP INC$32,519,000
+2.5%
1,873,323
+6.1%
0.02%0.0%
JWN BuyNORDSTROM INC$32,798,000
+11.6%
974,189
+5.6%
0.02%
+6.2%
CUZ BuyCOUSINS PPTYS INC$33,173,000
+12.0%
882,510
+7.8%
0.02%
+6.2%
LB BuyL BRANDS INC$31,302,000
-22.9%
1,598,059
+2.7%
0.02%
-22.7%
TOL BuyTOLL BROTHERS INC$32,654,000
+13.4%
795,478
+1.2%
0.02%
+13.3%
CUBE BuyCUBESMART$31,794,000
+13.4%
910,981
+8.6%
0.02%
+13.3%
BKH BuyBLACK HILLS CORP$32,028,000
+5.5%
417,406
+7.4%
0.02%
+6.2%
AOS BuySMITH A O CORP$31,736,000
+2.8%
665,271
+1.6%
0.02%0.0%
FOX BuyFOX CORP$31,887,000
-9.9%
1,010,903
+4.3%
0.02%
-10.5%
ALE SellALLETE INC$31,416,000
+5.0%
359,411
-0.1%
0.02%
+6.2%
EPAM BuyEPAM SYS INC$32,651,000
+14.9%
179,087
+9.1%
0.02%
+13.3%
AVT BuyAVNET INC$31,335,000
+1.9%
704,393
+3.7%
0.02%0.0%
PII SellPOLARIS INC$32,456,000
-5.1%
368,772
-1.7%
0.02%
-5.6%
OC BuyOWENS CORNING NEW$29,892,000
+36.6%
472,982
+25.8%
0.02%
+33.3%
CYBR SellCYBERARK SOFTWARE LTD$30,243,000
-31.4%
302,471
-12.3%
0.02%
-33.3%
MOMO BuyMOMO INCadr$30,406,000
-12.7%
981,481
+0.9%
0.02%
-15.8%
HTHT BuyHUAZHU GROUP LTDsponsored ads$30,552,000
-8.5%
925,241
+0.4%
0.02%
-11.1%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$30,071,000
+12.6%
365,646
+11.4%
0.02%
+14.3%
PCG BuyPG&E CORP$30,227,000
-55.7%
3,023,711
+1.6%
0.02%
-56.8%
HDS BuyHD SUPPLY HLDGS INC$31,295,000
+1.3%
798,879
+4.1%
0.02%
-5.9%
AKR BuyACADIA RLTY TR$29,758,000
+9.3%
1,041,202
+4.7%
0.02%
+6.7%
MDU SellMDU RES GROUP INC$30,636,000
+8.5%
1,086,753
-0.7%
0.02%
+6.7%
TRNO BuyTERRENO RLTY CORP$30,710,000
+6.6%
601,081
+2.3%
0.02%
+6.7%
S BuySPRINT CORPORATION$30,951,000
-3.3%
5,015,967
+3.0%
0.02%
-5.9%
SR BuySPIRE INC$30,241,000
+4.8%
346,641
+0.8%
0.02%0.0%
ECA SellENCANA CORP$30,403,000
-19.0%
6,629,182
-9.2%
0.02%
-20.0%
HP BuyHELMERICH & PAYNE INC$30,598,000
-18.3%
763,650
+3.2%
0.02%
-20.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored ads a$30,118,000
+4.6%
3,376,352
+1.2%
0.02%
+6.7%
CIB BuyBANCOLOMBIA S Aspon adr pref$30,129,000
+26.1%
609,206
+30.1%
0.02%
+23.1%
FR BuyFIRST INDUSTRIAL REALTY TRUS$29,970,000
+14.8%
757,582
+6.6%
0.02%
+14.3%
UBER BuyUBER TECHNOLOGIES INC$30,222,000
-23.4%
991,813
+16.6%
0.02%
-23.8%
OTEX BuyOPEN TEXT CORP$30,429,000
+7.7%
745,558
+9.1%
0.02%
+6.7%
PFPT SellPROOFPOINT INC$30,903,000
-2.8%
243,344
-8.0%
0.02%
-5.9%
BGNE BuyBEIGENE LTDsponsored adr$28,849,000
+18.9%
235,606
+20.3%
0.02%
+15.4%
HTA BuyHEALTHCARE TR AMER INCcl a new$28,572,000
+16.0%
972,468
+8.3%
0.02%
+15.4%
JLL BuyJONES LANG LASALLE INC$29,111,000
+8.7%
209,342
+9.9%
0.02%
+7.1%
HEI BuyHEICO CORP NEW$28,192,000
+103.9%
225,754
+118.5%
0.02%
+114.3%
PNM SellPNM RES INC$28,999,000
+0.9%
556,819
-1.4%
0.02%0.0%
LBTYA SellLIBERTY GLOBAL PLC$28,007,000
-12.6%
1,131,600
-4.7%
0.02%
-11.8%
JBL BuyJABIL INC$28,773,000
+18.7%
804,374
+4.9%
0.02%
+15.4%
PGRE BuyPARAMOUNT GROUP INC$29,275,000
+1.6%
2,192,851
+6.6%
0.02%
-6.2%
JBGS BuyJBG SMITH PPTYS$28,439,000
+6.2%
725,302
+6.5%
0.02%
+7.1%
FSCT BuyFORESCOUT TECHNOLOGIES INC$27,817,000
+20.1%
733,737
+7.3%
0.02%
+25.0%
FL BuyFOOT LOCKER INC$27,741,000
+10.8%
642,743
+7.6%
0.02%
+15.4%
SVC NewSERVICE PPTYS TR$28,199,0001,093,413
+100.0%
0.02%
QLYS SellQUALYS INC$28,933,000
-22.8%
373,037
-13.3%
0.02%
-25.0%
SRC BuySPIRIT RLTY CAP INC NEW$28,759,000
+34.7%
600,913
+20.0%
0.02%
+36.4%
ON BuyON SEMICONDUCTOR CORP$27,940,000
-1.0%
1,454,452
+4.2%
0.02%0.0%
HIW BuyHIGHWOODS PPTYS INC$28,124,000
+17.6%
625,797
+8.1%
0.02%
+15.4%
QRTEA BuyQURATE RETAIL INC$29,234,000
-11.4%
2,834,102
+6.4%
0.02%
-16.7%
SGEN BuySEATTLE GENETICS INC$28,661,000
+35.9%
335,734
+10.2%
0.02%
+36.4%
UAA BuyUNDER ARMOUR INCcl a$26,218,000
-18.2%
1,314,824
+4.0%
0.01%
-17.6%
CCK BuyCROWN HOLDINGS INC$27,076,000
+11.8%
409,866
+3.4%
0.01%
+7.7%
OSPN BuyONESPAN INC$25,658,000
+16.9%
1,813,765
+17.1%
0.01%
+16.7%
XEC BuyCIMAREX ENERGY CO$27,490,000
-18.7%
573,517
+0.6%
0.01%
-22.2%
NWE BuyNORTHWESTERN CORP$26,813,000
+5.2%
357,265
+1.2%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP IN$26,846,000
-16.4%
322,089
-7.6%
0.01%
-17.6%
AVA BuyAVISTA CORP$27,226,000
+9.8%
562,065
+1.1%
0.01%
+7.7%
HR BuyHEALTHCARE RLTY TR$27,400,000
+11.4%
817,920
+4.1%
0.01%
+7.7%
AAL BuyAMERICAN AIRLS GROUP INC$26,011,000
-13.4%
964,540
+4.7%
0.01%
-12.5%
DISCA BuyDISCOVERY INC$26,742,000
-10.8%
1,004,219
+2.8%
0.01%
-12.5%
YNDX BuyYANDEX N V$27,274,000
-6.0%
779,034
+2.0%
0.01%
-12.5%
TRIP BuyTRIPADVISOR INC$27,132,000
-14.5%
701,433
+2.3%
0.01%
-17.6%
PEB BuyPEBBLEBROOK HOTEL TR$26,193,000
+22.3%
941,521
+23.9%
0.01%
+16.7%
SWX BuySOUTHWEST GAS HOLDINGS INC$26,436,000
+3.4%
290,379
+1.8%
0.01%0.0%
GIL BuyGILDAN ACTIVEWEAR INC$27,222,000
-5.0%
766,538
+3.7%
0.01%
-6.7%
KGC BuyKINROSS GOLD CORP$27,471,000
+22.9%
5,962,665
+3.3%
0.01%
+16.7%
EGP BuyEASTGROUP PPTY INC$25,860,000
+17.2%
206,849
+8.7%
0.01%
+16.7%
ASH BuyASHLAND GLOBAL HLDGS INC$25,996,000
+1.5%
337,395
+5.3%
0.01%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$25,938,000
-7.0%
1,708,701
+2.2%
0.01%
-6.7%
ATH BuyATHENE HLDG LTDcl a$25,645,000
+7.3%
609,797
+9.9%
0.01%
+7.7%
YY BuyYY INCsponsored ads a$24,538,000
-8.8%
436,380
+13.1%
0.01%
-7.1%
KL BuyKIRKLAND LAKE GOLD LTD$25,413,000
+9.6%
566,917
+5.6%
0.01%
+8.3%
CBLK BuyCARBON BLACK INC$23,758,000
+72.6%
914,814
+11.1%
0.01%
+85.7%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$24,960,000
+19.9%
600,154
+7.8%
0.01%
+18.2%
CBSH BuyCOMMERCE BANCSHARES INC$24,587,000
+2.8%
405,403
+1.1%
0.01%0.0%
DOCU BuyDOCUSIGN INC$25,351,000
+37.2%
409,420
+10.1%
0.01%
+30.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$24,378,000
+14.2%
365,377
+2.1%
0.01%
+18.2%
TCO BuyTAUBMAN CTRS INC$25,532,000
+10.3%
625,329
+10.3%
0.01%
+8.3%
NTCT SellNETSCOUT SYS INC$23,789,000
-16.0%
1,084,930
-2.7%
0.01%
-13.3%
FEYE SellFIREEYE INC$24,577,000
-7.5%
1,782,652
-0.7%
0.01%
-7.1%
SNAP BuySNAP INCcl a$24,251,000
+19.1%
1,534,942
+7.8%
0.01%
+18.2%
SBNY BuySIGNATURE BK NEW YORK N Y$24,360,000
+2.9%
204,334
+4.3%
0.01%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$22,030,000
+11.0%
483,005
+6.0%
0.01%
+9.1%
KDP BuyKEURIG DR PEPPER INC$22,931,000
+10.0%
839,368
+16.4%
0.01%
+9.1%
NDSN BuyNORDSON CORP$22,987,000
+1.6%
160,564
+0.3%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$22,119,000
+31.7%
963,384
+13.0%
0.01%
+33.3%
IONS BuyIONIS PHARMACEUTICALS INC$23,372,000
+2.2%
390,248
+9.7%
0.01%0.0%
AGR BuyAVANGRID INC$23,085,000
+44.1%
441,815
+39.2%
0.01%
+33.3%
SCWX BuySECUREWORKS CORPcl a$23,379,000
+14.1%
1,850,373
+20.0%
0.01%
+9.1%
AWR SellAMERICAN STS WTR CO$23,230,000
+18.4%
258,512
-0.9%
0.01%
+9.1%
RDWR SellRADWARE LTDord$23,269,000
-13.4%
995,609
-8.4%
0.01%
-14.3%
WBC BuyWABCO HLDGS INC$22,910,000
+6.4%
171,289
+5.4%
0.01%0.0%
EQC BuyEQUITY COMWLTH$22,121,000
+12.2%
645,852
+6.5%
0.01%
+9.1%
RPM BuyRPM INTL INC$22,282,000
+15.6%
323,818
+2.7%
0.01%
+20.0%
SAIC BuySCIENCE APPLICATNS INTL CP N$22,984,000
+209.1%
270,461
+214.9%
0.01%
+200.0%
ZAYO SellZAYO GROUP HLDGS INC$23,700,000
+2.8%
699,116
-0.2%
0.01%0.0%
AZPN BuyASPEN TECHNOLOGY INC$23,539,000
+8.3%
191,263
+9.4%
0.01%0.0%
AXTA BuyAXALTA COATING SYS LTD$22,692,000
+5.2%
752,666
+3.9%
0.01%0.0%
GWR BuyGENESEE & WYO INCcl a$23,048,000
+15.3%
208,569
+4.3%
0.01%
+9.1%
EWBC BuyEAST WEST BANCORP INC$23,121,000
-1.9%
522,035
+3.6%
0.01%
-7.7%
WRI BuyWEINGARTEN RLTY INVSsh ben int$22,761,000
+12.4%
781,347
+5.8%
0.01%
+9.1%
CY BuyCYPRESS SEMICONDUCTOR CORP$22,083,000
+9.4%
946,134
+4.3%
0.01%
+9.1%
ESRT BuyEMPIRE ST RLTY TR INCcl a$22,535,000
+5.0%
1,579,140
+9.0%
0.01%0.0%
SABR BuySABRE CORP$23,175,000
+3.9%
1,034,797
+3.0%
0.01%0.0%
ROKU BuyROKU INC$21,827,000
+231.1%
214,497
+194.8%
0.01%
+200.0%
INDA BuyISHARES TRmsci india etf$23,314,000
+0.3%
694,759
+5.5%
0.01%
-7.7%
SINA BuySINA CORPord$20,493,000
-8.6%
522,934
+0.6%
0.01%
-8.3%
BHF SellBRIGHTHOUSE FINL INC$21,356,000
+9.3%
527,695
-0.9%
0.01%0.0%
SCCO BuySOUTHERN COPPER CORP$21,298,000
-9.8%
623,925
+2.6%
0.01%
-15.4%
Z BuyZILLOW GROUP INCcl c cap stk$20,189,000
-34.1%
677,040
+2.5%
0.01%
-31.2%
EE BuyEL PASO ELEC CO$20,183,000
+3.3%
300,876
+0.7%
0.01%0.0%
BRKS BuyBROOKS AUTOMATION INC$20,560,000
-1.4%
569,798
+5.9%
0.01%0.0%
MANT BuyMANTECH INTL CORPcl a$20,631,000
+11.2%
302,025
+7.2%
0.01%
+10.0%
BBD  BANCO BRADESCO S Asp adr pfd new$19,936,000
-17.1%
2,450,5860.0%0.01%
-15.4%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$21,581,000
+14.6%
519,169
+4.3%
0.01%
+10.0%
EC SellECOPETROL S Asponsored ads$20,919,000
-9.7%
1,228,000
-3.1%
0.01%
-8.3%
CSL BuyCARLISLE COS INC$21,001,000
+8.4%
144,300
+4.6%
0.01%
+10.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$21,784,000
+20.4%
731,484
+6.6%
0.01%
+10.0%
NATI SellNATIONAL INSTRS CORP$20,493,000
-3.3%
497,775
-1.4%
0.01%0.0%
COTY BuyCOTY INC$20,860,000
-19.2%
1,984,962
+3.0%
0.01%
-21.4%
ABEV BuyAMBEV SAsponsored adr$20,533,000
+940.2%
4,439,659
+948.0%
0.01%
+1000.0%
UA SellUNDER ARMOUR INCcl c$19,697,000
-18.4%
1,086,563
-0.0%
0.01%
-23.1%
CAE BuyCAE INC$19,760,000
+0.5%
777,290
+6.6%
0.01%
-9.1%
MIDD BuyMIDDLEBY CORP$19,619,000
-11.3%
167,854
+3.0%
0.01%
-16.7%
PSB BuyPS BUSINESS PKS INC CALIF$19,339,000
+22.8%
106,283
+13.7%
0.01%
+25.0%
FLR BuyFLUOR CORP NEW$18,636,000
-42.0%
974,221
+2.2%
0.01%
-41.2%
RPD SellRAPID7 INC$19,812,000
-41.0%
448,397
-22.7%
0.01%
-44.4%
WH SellWYNDHAM HOTELS & RESORTS INC$19,109,000
-11.2%
369,337
-4.4%
0.01%
-16.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$18,664,000
+11.1%
187,273
+5.4%
0.01%
+11.1%
POOL BuyPOOL CORPORATION$18,884,000
+10.9%
93,625
+5.0%
0.01%
+11.1%
FICO BuyFAIR ISAAC CORP$18,774,000
+3.4%
61,855
+7.0%
0.01%0.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$18,113,000
+15.9%
127,713
+2.3%
0.01%
+25.0%
MANH SellMANHATTAN ASSOCS INC$19,717,000
+3.4%
244,783
-11.0%
0.01%0.0%
GRUB BuyGRUBHUB INC$18,179,000
-6.4%
323,446
+29.8%
0.01%0.0%
WB BuyWEIBO CORPsponsored adr$19,412,000
+3.6%
433,779
+0.8%
0.01%0.0%
W BuyWAYFAIR INCcl a$19,666,000
-21.1%
175,405
+2.7%
0.01%
-23.1%
ERIE BuyERIE INDTY COcl a$18,312,000
-17.5%
98,636
+13.0%
0.01%
-16.7%
SHO BuySUNSTONE HOTEL INVS INC NEW$18,577,000
+9.5%
1,352,064
+9.3%
0.01%
+11.1%
USFD BuyUS FOODS HLDG CORP$19,892,000
+20.6%
483,980
+5.0%
0.01%
+11.1%
MLCO BuyMELCO RESORTS AND ENTMT LTDadr$19,469,000
+11.2%
1,003,535
+24.5%
0.01%
+11.1%
NHI BuyNATIONAL HEALTH INVS INC$18,538,000
+14.9%
225,012
+8.8%
0.01%
+11.1%
BIO BuyBIO RAD LABS INCcl a$19,262,000
+29.0%
57,892
+21.2%
0.01%
+25.0%
EV BuyEATON VANCE CORP$19,793,000
+9.3%
440,525
+4.9%
0.01%0.0%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$18,275,000
+14.2%
503,464
+3.4%
0.01%
+11.1%
ADC BuyAGREE REALTY CORP$19,443,000
+28.0%
265,796
+12.1%
0.01%
+25.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$16,329,000
+13.2%
1,325,412
+8.1%
0.01%
+12.5%
LXP BuyLEXINGTON REALTY TRUST$16,519,000
+18.6%
1,611,676
+8.8%
0.01%
+28.6%
TECH BuyBIO TECHNE CORP$16,230,000
-4.7%
82,943
+1.6%
0.01%0.0%
HRC BuyHILL ROM HLDGS INC$17,267,000
+1.5%
164,095
+0.9%
0.01%0.0%
GDS BuyGDS HLDGS LTDsponsored ads$16,412,000
+8.9%
409,455
+2.1%
0.01%
+12.5%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$17,716,000
-11.4%
2,187,153
+1.8%
0.01%
-18.2%
APLE BuyAPPLE HOSPITALITY REIT INC$17,254,000
+14.7%
1,040,628
+9.7%
0.01%
+12.5%
EWT BuyISHARES INCmsci taiwan etf$16,302,000
+5.2%
448,781
+1.1%
0.01%
+12.5%
XHR BuyXENIA HOTELS & RESORTS INC$16,743,000
+7.4%
792,713
+6.1%
0.01%
+12.5%
IRBT BuyIROBOT CORP$16,995,000
-17.7%
287,455
+27.5%
0.01%
-18.2%
STAG BuySTAG INDL INC$16,267,000
+4.8%
551,802
+7.5%
0.01%
+12.5%
CG BuyCARLYLE GROUP L P$16,944,000
+35.9%
662,122
+20.2%
0.01%
+28.6%
AVAV BuyAEROVIRONMENT INC$16,885,000
+9.7%
319,192
+17.7%
0.01%
+12.5%
VRNT BuyVERINT SYS INC$16,743,000
+5.2%
390,331
+31.8%
0.01%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$17,483,000
+7.8%
213,699
+6.9%
0.01%0.0%
IJR BuyISHARES TRcore s&p scp etf$16,880,000
+2.8%
216,900
+3.4%
0.01%0.0%
OMCL BuyOMNICELL INC$16,230,000
-13.4%
226,679
+4.0%
0.01%
-10.0%
TTC BuyTORO CO$16,938,000
+16.9%
231,078
+6.7%
0.01%
+12.5%
CGC BuyCANOPY GROWTH CORP$16,793,000
-6.0%
732,608
+66.0%
0.01%
-10.0%
FAF BuyFIRST AMERN FINL CORP$17,850,000
+13.9%
302,483
+3.6%
0.01%
+12.5%
CASY BuyCASEYS GEN STORES INC$17,111,000
+11.6%
106,175
+8.0%
0.01%
+12.5%
EME BuyEMCOR GROUP INC$16,573,000
+0.4%
192,437
+2.7%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$17,984,000
+5.8%
339,785
+1.2%
0.01%0.0%
HLF BuyHERBALIFE NUTRITION LTD$16,325,000
+1.9%
431,175
+15.1%
0.01%0.0%
ATR BuyAPTARGROUP INC$16,739,000
+2.0%
141,314
+7.0%
0.01%0.0%
CCJ BuyCAMECO CORP$16,362,000
-8.0%
1,722,065
+4.0%
0.01%
-10.0%
HUBB BuyHUBBELL INC$16,575,000
+9.1%
126,145
+8.2%
0.01%
+12.5%
MOH BuyMOLINA HEALTHCARE INC$16,033,000
-18.0%
146,119
+6.9%
0.01%
-27.3%
GGG BuyGRACO INC$14,586,000
+0.2%
316,820
+9.3%
0.01%0.0%
SJI BuySOUTH JERSEY INDS INC$14,682,000
+66.2%
446,111
+70.3%
0.01%
+60.0%
WSM BuyWILLIAMS SONOMA INC$14,916,000
+10.5%
219,410
+5.6%
0.01%
+14.3%
MOBL BuyMOBILEIRON INC$15,560,000
+19.8%
2,457,530
+17.3%
0.01%
+14.3%
SWI BuySOLARWINDS CORP$15,396,000
+4818.8%
856,334
+4916.3%
0.01%
NWN BuyNORTHWEST NAT HLDG CO$15,583,000
+7.3%
218,431
+4.6%
0.01%0.0%
MITK BuyMITEK SYS INC$14,881,000
+60.3%
1,527,163
+63.5%
0.01%
+60.0%
CHE BuyCHEMED CORP NEW$15,648,000
+22.5%
37,474
+5.9%
0.01%
+14.3%
RLJ BuyRLJ LODGING TR$15,149,000
+1.8%
891,623
+6.3%
0.01%0.0%
BPR BuyBROOKFIELD PROPERTY REIT INCcl a$15,861,000
+41.0%
777,904
+30.6%
0.01%
+33.3%
EHC SellENCOMPASS HEALTH CORP$15,430,000
-0.4%
243,839
-0.2%
0.01%0.0%
NYCB SellNEW YORK CMNTY BANCORP INC$15,355,000
-35.3%
1,223,499
-48.6%
0.01%
-38.5%
DCI BuyDONALDSON INC$15,674,000
+9.6%
300,962
+7.1%
0.01%0.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$15,192,000
+4574.5%
165,875
+4830.9%
0.01%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$14,231,000
+1726.8%
793,335
+1939.4%
0.01%
STWD BuySTARWOOD PPTY TR INC$14,934,000
+19.2%
616,592
+11.8%
0.01%
+14.3%
IQ BuyIQIYI INCsponsored ads$15,341,000
-21.3%
951,057
+0.8%
0.01%
-20.0%
ATEN BuyA10 NETWORKS INC$14,620,000
+32.9%
2,228,132
+38.2%
0.01%
+33.3%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$14,877,000
+6.9%
543,783
+4.4%
0.01%
+14.3%
INXN SellINTERXION HOLDING N.V$15,012,000
-2.3%
184,290
-8.7%
0.01%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$15,648,000
-19.7%
2,274,391
+7.8%
0.01%
-20.0%
CLR SellCONTINENTAL RESOURCES INC$14,304,000
-28.7%
464,585
-2.6%
0.01%
-27.3%
CTRE BuyCARETRUST REIT INC$14,482,000
+2.8%
616,097
+4.0%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$15,993,000
-19.6%
164,941
+0.4%
0.01%
-27.3%
CW BuyCURTISS WRIGHT CORP$16,037,000
+16.6%
123,967
+14.6%
0.01%
+14.3%
AMCR BuyAMCOR PLCord$15,354,000
-5.4%
1,574,786
+11.5%
0.01%
-11.1%
CLNY BuyCOLONY CAP INC NEW$14,970,000
+44.2%
2,486,703
+19.8%
0.01%
+33.3%
VRNS BuyVARONIS SYS INC$15,409,000
+22.6%
261,857
+29.0%
0.01%
+14.3%
CXP BuyCOLUMBIA PPTY TR INC$15,146,000
+7.9%
716,139
+5.8%
0.01%0.0%
THG BuyHANOVER INS GROUP INC$15,329,000
+8.3%
113,095
+2.5%
0.01%0.0%
TS SellTENARIS S Asponsored ads$14,922,000
-23.5%
704,704
-4.9%
0.01%
-20.0%
DOC BuyPHYSICIANS RLTY TR$14,764,000
+10.9%
831,786
+9.0%
0.01%
+14.3%
CIEN BuyCIENA CORP$15,200,000
-1.0%
387,479
+3.8%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$14,449,000
+4.0%
309,143
+4.8%
0.01%
+14.3%
RGLD BuyROYAL GOLD INC$15,863,000
+28.5%
128,741
+6.9%
0.01%
+14.3%
FSK BuyFS KKR CAPITAL CORP$15,790,000
-0.7%
2,706,151
+1.4%
0.01%
-11.1%
ACM BuyAECOM$15,072,000
+0.6%
401,274
+1.4%
0.01%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$15,946,000
-2.3%
1,021,314
-0.1%
0.01%
-11.1%
FARO SellFARO TECHNOLOGIES INC$14,501,000
-19.0%
305,795
-10.2%
0.01%
-20.0%
QTS BuyQTS RLTY TR INC$12,782,000
+26.2%
248,627
+13.3%
0.01%
+40.0%
MASI BuyMASIMO CORP$13,985,000
+4.5%
94,000
+4.5%
0.01%0.0%
PSEC BuyPROSPECT CAPITAL CORPORATION$12,669,000
+3.7%
1,920,976
+2.7%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$12,953,000
+13.7%
458,039
+9.9%
0.01%
+16.7%
WIX BuyWIX COM LTD$14,134,000
-14.8%
121,081
+3.7%
0.01%
-22.2%
PE BuyPARSLEY ENERGY INCcl a$12,411,000
-7.6%
738,706
+4.6%
0.01%0.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$14,055,000
+11.7%
356,102
+14.7%
0.01%0.0%
GMED SellGLOBUS MED INCcl a$13,205,000
+1.2%
263,053
-14.7%
0.01%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$12,907,000
+13.7%
618,149
+8.5%
0.01%
+16.7%
MAIN BuyMAIN STREET CAPITAL CORP$14,121,000
+6.7%
326,885
+1.6%
0.01%0.0%
CREE BuyCREE INC$13,685,000
-6.1%
279,304
+7.7%
0.01%
-12.5%
CABO SellCABLE ONE INC$13,322,000
+6.0%
10,618
-1.1%
0.01%0.0%
SON BuySONOCO PRODS CO$13,811,000
-7.0%
237,262
+4.4%
0.01%
-12.5%
ITT BuyITT INC$13,281,000
+1.9%
217,046
+9.1%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$14,047,000
+1.8%
1,370,457
+2.7%
0.01%0.0%
SKX BuySKECHERS U S A INCcl a$12,472,000
+22.0%
333,906
+2.9%
0.01%
+40.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$12,939,000
+12.9%
854,069
+6.8%
0.01%
+16.7%
EPOL  ISHARES TRmsci poland etf$12,884,000
-13.1%
625,0000.0%0.01%
-12.5%
AGCO BuyAGCO CORP$14,052,000
+0.5%
185,629
+2.9%
0.01%
-12.5%
SCI BuySERVICE CORP INTL$13,111,000
+10.2%
274,233
+7.8%
0.01%
+16.7%
GLOB SellGLOBANT S A$13,232,000
-18.7%
144,493
-10.3%
0.01%
-22.2%
VCRA BuyVOCERA COMMUNICATIONS INC$12,698,000
+6726.9%
537,146
+9150.0%
0.01%
TECD BuyTECH DATA CORP$12,631,000
+1.6%
121,180
+2.0%
0.01%0.0%
XLB BuySELECT SECTOR SPDR TRsbi materials$13,597,000
+1.2%
233,732
+1.8%
0.01%0.0%
LTC BuyLTC PPTYS INC$13,040,000
+17.3%
254,578
+4.5%
0.01%
+16.7%
MRCY BuyMERCURY SYS INC$13,054,000
+28.4%
160,829
+11.3%
0.01%
+40.0%
SRPT BuySAREPTA THERAPEUTICS INC$13,469,000
+127.4%
178,821
+358.7%
0.01%
+133.3%
ETRN BuyEQUITRANS MIDSTREAM CORPORAT$12,357,000
-24.9%
849,310
+1.8%
0.01%
-22.2%
WSO BuyWATSCO INC$13,786,000
+9.7%
81,484
+6.1%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$12,956,000
+25.9%
388,243
+9.2%
0.01%
+16.7%
MDSO BuyMEDIDATA SOLUTIONS INC$13,073,000
+6.5%
142,873
+5.4%
0.01%0.0%
TYL BuyTYLER TECHNOLOGIES INC$13,685,000
+33.5%
52,135
+9.9%
0.01%
+16.7%
WLK BuyWESTLAKE CHEM CORP$14,008,000
-3.8%
213,827
+2.0%
0.01%
-12.5%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$13,438,000
+11.1%
737,130
+4.4%
0.01%0.0%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$12,505,000
-9.9%
875,451
+19.8%
0.01%0.0%
JOBS Buy51JOB INCsponsored ads$13,898,000
-1.3%
188,080
+0.8%
0.01%
-12.5%
HDB NewHDFC BANK LTDsponsored ads$12,392,000217,214
+100.0%
0.01%
NKTR BuyNEKTAR THERAPEUTICS$12,536,000
-47.3%
688,364
+2.8%
0.01%
-46.2%
PRAH BuyPRA HEALTH SCIENCES INC$12,910,000
+9.4%
130,096
+9.3%
0.01%
+16.7%
HAE BuyHAEMONETICS CORP$10,875,000
+5.7%
86,212
+0.8%
0.01%0.0%
AAN BuyAARONS INC$11,380,000
+6.8%
177,091
+2.1%
0.01%0.0%
ALK BuyALASKA AIR GROUP INC$12,086,000
+9.5%
186,225
+7.9%
0.01%0.0%
RAVN BuyRAVEN INDS INC$11,831,000
-6.2%
363,535
+3.4%
0.01%
-14.3%
LSTR BuyLANDSTAR SYS INC$10,712,000
+10.2%
95,149
+5.7%
0.01%
+20.0%
MMS BuyMAXIMUS INC$11,307,000
+14.5%
146,345
+7.5%
0.01%
+20.0%
OSK BuyOSHKOSH CORP$11,564,000
-6.1%
152,568
+3.4%
0.01%
-14.3%
MKSI BuyMKS INSTRUMENT INC$12,084,000
+23.9%
130,948
+4.6%
0.01%
+20.0%
CLH BuyCLEAN HARBORS INC$10,599,000
+13.7%
137,289
+4.7%
0.01%
+20.0%
DBX BuyDROPBOX INCcl a$11,206,000
-5.4%
555,645
+17.5%
0.01%0.0%
CRI BuyCARTERS INC$11,205,000
-3.5%
122,849
+3.2%
0.01%0.0%
TENB BuyTENABLE HLDGS INC$11,939,000
+14.4%
548,169
+49.9%
0.01%0.0%
POST BuyPOST HLDGS INC$11,739,000
+8.6%
110,909
+6.6%
0.01%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$11,004,000
+30.2%
77,925
+1.5%
0.01%
+20.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$10,638,000
+20.2%
231,205
+4.6%
0.01%
+20.0%
AZN NewASTRAZENECA PLCsponsored adr$10,718,000240,448
+100.0%
0.01%
CLI BuyMACK CALI RLTY CORP$10,691,000
+0.9%
493,561
+8.5%
0.01%0.0%
SITC BuySITE CENTERS CORP$11,110,000
+23.8%
735,314
+8.5%
0.01%
+20.0%
MIME BuyMIMECAST LTD$12,283,000
+6.2%
331,387
+33.9%
0.01%0.0%
BTI  BRITISH AMERN TOB PLCsponsored adr$11,119,000
+5.8%
301,2940.0%0.01%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$10,474,000
+11.4%
222,606
+9.7%
0.01%
+20.0%
MPWR BuyMONOLITHIC PWR SYS INC$11,221,000
+25.1%
72,104
+9.1%
0.01%
+20.0%
AQN BuyALGONQUIN PWR UTILS CORP$11,498,000
+89.9%
839,224
+68.3%
0.01%
+100.0%
MDB BuyMONGODB INCcl a$11,780,000
-5.9%
97,783
+18.8%
0.01%
-14.3%
ZS BuyZSCALER INC$11,389,000
-28.2%
242,322
+17.0%
0.01%
-33.3%
FCN BuyFTI CONSULTING INC$12,196,000
+29.6%
115,065
+2.5%
0.01%
+20.0%
SC SellSANTANDER CONSUMER USA HDG I$10,598,000
+1.7%
415,442
-4.5%
0.01%0.0%
UHAL BuyAMERCO$10,859,000
+14.7%
27,841
+11.3%
0.01%
+20.0%
FIVE BuyFIVE BELOW INC$11,037,000
+12.6%
87,524
+7.1%
0.01%
+20.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$11,871,000
+9.1%
144,888
+7.5%
0.01%0.0%
BEAT BuyBIOTELEMETRY INC$11,802,000
-9.6%
303,476
+12.0%
0.01%
-14.3%
CNK BuyCINEMARK HOLDINGS INC$11,682,000
+13.5%
302,349
+6.0%
0.01%0.0%
WEX BuyWEX INC$12,250,000
+5.3%
60,623
+8.4%
0.01%0.0%
FLO BuyFLOWERS FOODS INC$12,178,000
+3.2%
526,516
+3.8%
0.01%0.0%
SIGI SellSELECTIVE INS GROUP INC$10,763,000
-37.1%
143,137
-37.4%
0.01%
-33.3%
BKI BuyBLACK KNIGHT INC$10,508,000
+17.9%
172,096
+16.1%
0.01%
+20.0%
DECK BuyDECKERS OUTDOOR CORP$11,221,000
-13.0%
76,143
+3.9%
0.01%
-14.3%
SNH BuySENIOR HSG PPTYS TRsh ben int$12,295,000
+20.9%
1,328,400
+8.1%
0.01%
+20.0%
ZIXI BuyZIX CORP$11,532,000
-23.5%
1,680,085
+1.3%
0.01%
-25.0%
MUR SellMURPHY OIL CORP$10,592,000
-51.5%
479,050
-46.0%
0.01%
-50.0%
ALKS SellALKERMES PLC$10,756,000
-48.2%
551,295
-40.1%
0.01%
-45.5%
NEU BuyNEWMARKET CORP$10,536,000
+26.0%
22,319
+7.0%
0.01%
+50.0%
GNL BuyGLOBAL NET LEASE INC$11,107,000
+11.3%
569,578
+12.0%
0.01%
+20.0%
DDD Buy3-D SYS CORP DEL$11,304,000
-7.9%
1,429,600
+6.1%
0.01%
-14.3%
RLI BuyRLI CORP$10,945,000
+11.9%
117,807
+3.3%
0.01%
+20.0%
GT SellGOODYEAR TIRE & RUBR CO$11,665,000
-45.0%
809,750
-41.5%
0.01%
-45.5%
UE BuyURBAN EDGE PPTYS$11,497,000
+23.1%
580,973
+7.8%
0.01%
+20.0%
ITUB NewITAU UNIBANCO HLDG SAspon adr rep pfd$11,527,0001,369,825
+100.0%
0.01%
MGEE BuyMGE ENERGY INC$11,390,000
+136.8%
142,609
+116.7%
0.01%
+100.0%
CR BuyCRANE CO$10,829,000
+2.2%
134,332
+5.8%
0.01%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$10,758,000
+13.9%
123,997
+8.0%
0.01%
+20.0%
PWR BuyQUANTA SVCS INC$11,047,000
+12.4%
292,240
+13.5%
0.01%
+20.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$8,571,000
+27.8%
83,381
+5.6%
0.01%
+25.0%
AN BuyAUTONATION INC$10,182,000
+23.2%
200,839
+1.9%
0.01%
+25.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$8,829,000
-1.0%
414,898
+8.2%
0.01%0.0%
CIM BuyCHIMERA INVT CORP$8,769,000
+15.0%
448,334
+10.9%
0.01%
+25.0%
KEX BuyKIRBY CORP$9,291,000
+13.7%
113,081
+9.3%
0.01%
+25.0%
CRL BuyCHARLES RIV LABS INTL INC$9,113,000
-1.2%
68,851
+5.9%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS CO N J$9,673,000
-9.2%
206,164
+2.1%
0.01%
-16.7%
BC BuyBRUNSWICK CORP$9,318,000
+17.8%
178,776
+3.7%
0.01%
+25.0%
KW SellKENNEDY-WILSON HLDGS INC$9,937,000
-11.2%
453,368
-16.7%
0.01%
-16.7%
WPX BuyWPX ENERGY INC$8,857,000
-0.7%
836,404
+7.9%
0.01%0.0%
KMPR BuyKEMPER CORP DEL$9,300,000
-1.2%
119,311
+9.4%
0.01%0.0%
NVT SellNVENT ELECTRIC PLC$8,891,000
-56.5%
403,400
-51.1%
0.01%
-54.5%
LHCG BuyLHC GROUP INC$9,246,000
-1.6%
81,420
+3.7%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$8,545,000
+1.7%
56,033
+0.6%
0.01%0.0%
SNV BuySYNOVUS FINL CORP$9,330,000
+6.6%
260,925
+4.3%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC NEW$9,878,000
+5.5%
244,140
+5.7%
0.01%0.0%
THS BuyTREEHOUSE FOODS INC$8,730,000
+5.4%
157,434
+2.8%
0.01%
+25.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$9,906,000
+40.2%
118,319
+4.6%
0.01%
+25.0%
JHG SellJANUS HENDERSON GROUP PLC$10,228,000
-51.1%
455,398
-53.4%
0.01%
-54.5%
EXP BuyEAGLE MATERIALS INC$9,316,000
+2.7%
103,504
+5.8%
0.01%0.0%
BZUN BuyBAOZUN INCsponsored adr$8,545,000
-10.4%
200,098
+4.6%
0.01%0.0%
ICLR SellICON PLC$10,299,000
-7.1%
69,934
-2.9%
0.01%
-16.7%
ETSY BuyETSY INC$9,389,000
+120.3%
166,177
+139.3%
0.01%
+150.0%
G BuyGENPACT LIMITED$10,289,000
+6.2%
265,543
+4.4%
0.01%0.0%
BLD BuyTOPBUILD CORP$9,259,000
+25.0%
96,017
+7.3%
0.01%
+25.0%
MDCO BuyMEDICINES CO$9,982,000
+49.9%
199,641
+9.4%
0.01%
+25.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$9,185,000
+32.5%
719,336
+55.5%
0.01%
+25.0%
TDC BuyTERADATA CORP DEL$9,297,000
-10.5%
299,929
+3.5%
0.01%
-16.7%
SPY  SPDR S&P 500 ETF TRtr unit$8,830,000
+1.3%
29,9000.0%0.01%0.0%
LM BuyLEGG MASON INC$9,805,000
+4.1%
256,745
+4.4%
0.01%0.0%
NYT BuyNEW YORK TIMES COcl a$10,211,000
-12.2%
358,510
+0.5%
0.01%
-16.7%
SJW BuySJW GROUP$8,879,000
+21.1%
130,014
+7.8%
0.01%
+25.0%
MTG BuyMGIC INVT CORP WIS$8,961,000
-0.5%
712,357
+3.9%
0.01%0.0%
AA SellALCOA CORP$9,480,000
-52.6%
472,387
-44.7%
0.01%
-54.5%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$9,339,000
+2.0%
35,437
+8.4%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$9,490,000
-0.8%
56,524
+11.2%
0.01%0.0%
OPI BuyOFFICE PPTYS INCOME TR$9,725,000
+24.7%
317,376
+6.9%
0.01%
+25.0%
DEA BuyEASTERLY GOVT PPTYS INC$10,364,000
+44.7%
486,567
+23.0%
0.01%
+25.0%
CTLT BuyCATALENT INC$10,319,000
-4.2%
216,505
+9.0%
0.01%
-16.7%
EXPO BuyEXPONENT INC$9,719,000
+21.6%
139,042
+1.9%
0.01%
+25.0%
SNX BuySYNNEX CORP$10,234,000
+21.5%
90,676
+6.0%
0.01%0.0%
MSM BuyMSC INDL DIRECT INCcl a$8,699,000
+1.0%
119,941
+3.4%
0.01%0.0%
KRG BuyKITE RLTY GROUP TR$9,872,000
+21.8%
611,252
+14.1%
0.01%
+25.0%
VIAV BuyVIAVI SOLUTIONS INC$8,620,000
+9.7%
615,543
+4.1%
0.01%
+25.0%
LQD NewISHARES TRiboxx inv cp etf$10,241,00080,322
+100.0%
0.01%
BCPC BuyBALCHEM CORP$8,807,000
+4.8%
88,789
+5.6%
0.01%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$10,024,000
-1.9%
61,627
+3.0%
0.01%0.0%
ZNGA BuyZYNGA INCcl a$8,944,000
-1.5%
1,536,760
+3.8%
0.01%0.0%
SRCL BuySTERICYCLE INC$9,539,000
+20.5%
187,303
+13.0%
0.01%
+25.0%
MLNX BuyMELLANOX TECHNOLOGIES LTD$9,361,000
+0.1%
85,421
+1.1%
0.01%0.0%
RNG BuyRINGCENTRAL INCcl a$9,921,000
+30.2%
78,947
+19.0%
0.01%
+25.0%
NEOG BuyNEOGEN CORP$9,583,000
+12.2%
140,697
+2.4%
0.01%0.0%
BXMT BuyBLACKSTONE MTG TR INC$8,881,000
+14.8%
247,717
+13.9%
0.01%
+25.0%
AGO BuyASSURED GUARANTY LTD$9,989,000
+12.0%
224,668
+6.0%
0.01%0.0%
PBF SellPBF ENERGY INCcl a$9,461,000
-14.6%
347,965
-1.7%
0.01%
-16.7%
LAD BuyLITHIA MTRS INCcl a$9,362,000
+18.4%
70,716
+6.3%
0.01%
+25.0%
CBU BuyCOMMUNITY BK SYS INC$8,566,000
-4.8%
138,859
+1.6%
0.01%0.0%
SF BuySTIFEL FINL CORP$8,816,000
+0.7%
153,643
+3.7%
0.01%0.0%
NOVT BuyNOVANTA INC$10,103,000
-14.5%
125,701
+0.3%
0.01%
-16.7%
AMBA SellAMBARELLA INC$8,797,000
-17.1%
152,535
-36.6%
0.01%
-16.7%
AMED BuyAMEDISYS INC$9,643,000
+14.9%
73,610
+6.5%
0.01%0.0%
ENS BuyENERSYS$8,566,000
-3.2%
131,532
+1.8%
0.01%0.0%
KAR BuyKAR AUCTION SVCS INC$8,741,000
+17.2%
356,024
+19.4%
0.01%
+25.0%
FCFS SellFIRSTCASH INC$9,211,000
-42.9%
100,473
-37.7%
0.01%
-44.4%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$10,139,000
+11.4%
209,264
+6.1%
0.01%0.0%
DAR BuyDARLING INGREDIENTS INC$9,689,000
+1.4%
506,469
+5.5%
0.01%0.0%
ENTG BuyENTEGRIS INC$9,822,000
+37.4%
208,709
+9.0%
0.01%
+25.0%
WWD BuyWOODWARD INC$8,775,000
+4.8%
81,383
+10.0%
0.01%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$9,709,000
+9.4%
121,762
+7.1%
0.01%0.0%
TGNA BuyTEGNA INC$9,409,000
+7.8%
605,863
+5.2%
0.01%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$9,389,000
+7.9%
598,774
+5.9%
0.01%0.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$9,151,000
+18.1%
163,714
+10.0%
0.01%
+25.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$8,642,000
+75.4%
185,980
+47.9%
0.01%
+66.7%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$9,666,000
+14.8%
191,371
+1.7%
0.01%0.0%
DNKN BuyDUNKIN BRANDS GROUP INC$9,752,000
+8.8%
122,884
+9.2%
0.01%0.0%
MOGA BuyMOOG INCcl a$9,892,000
+13.8%
121,945
+31.3%
0.01%0.0%
UAE  ISHARES TRmsci uae etf$9,024,000
+0.3%
665,0000.0%0.01%0.0%
TCF NewTCF FINANCIAL CORPORATION NE$8,641,000226,991
+100.0%
0.01%
RDN BuyRADIAN GROUP INC$8,859,000
+2.9%
387,876
+3.0%
0.01%0.0%
VSAT BuyVIASAT INC$7,394,000
-2.0%
98,172
+5.1%
0.00%0.0%
SLAB BuySILICON LABORATORIES INC$8,137,000
+12.4%
73,074
+4.3%
0.00%0.0%
PRLB BuyPROTO LABS INC$7,645,000
-7.6%
74,876
+5.0%
0.00%0.0%
RH BuyRH$7,524,000
+51.8%
44,044
+2.8%
0.00%
+33.3%
BRC BuyBRADY CORPcl a$7,005,000
+9.9%
132,051
+2.2%
0.00%
+33.3%
NUS BuyNU SKIN ENTERPRISES INCcl a$6,849,000
-7.2%
161,045
+7.7%
0.00%0.0%
CVBF BuyCVB FINL CORP$7,693,000
+31.8%
368,617
+32.8%
0.00%
+33.3%
ITGR BuyINTEGER HLDGS CORP$6,656,000
-2.5%
88,085
+8.3%
0.00%0.0%
SHAK BuySHAKE SHACK INCcl a$7,972,000
+60.6%
81,314
+18.3%
0.00%
+33.3%
RIG BuyTRANSOCEAN LTD$7,984,000
-19.8%
1,786,060
+14.9%
0.00%
-20.0%
NUVA BuyNUVASIVE INC$7,496,000
+9.2%
118,285
+0.9%
0.00%0.0%
KTB SellKONTOOR BRANDS INC$8,329,000
+18.9%
237,331
-5.1%
0.00%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$7,517,000
+9.0%
392,104
+4.5%
0.00%0.0%
NWS BuyNEWS CORP NEWcl b$7,997,000
+21.4%
559,455
+18.6%
0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$7,125,000
-3.0%
103,788
+3.9%
0.00%0.0%
CZR BuyCAESARS ENTMT CORP$8,003,000
+7.0%
686,382
+8.5%
0.00%0.0%
CRUS BuyCIRRUS LOGIC INC$8,297,000
+29.8%
154,858
+5.8%
0.00%
+33.3%
KT SellKT CORPsponsored adr$8,100,000
-9.7%
714,684
-1.2%
0.00%
-20.0%
SSYS SellSTRATASYS LTD$7,456,000
-37.9%
367,040
-10.2%
0.00%
-33.3%
CBPO BuyCHINA BIOLOGIC PRODS HLDGS I$6,965,000
+2995.6%
60,844
+2481.4%
0.00%
TRN SellTRINITY INDS INC$6,780,000
-6.7%
344,553
-1.6%
0.00%0.0%
VG BuyVONAGE HLDGS CORP$6,850,000
+3.5%
606,207
+3.8%
0.00%0.0%
MNRO BuyMONRO INC$7,145,000
-6.1%
90,432
+1.4%
0.00%0.0%
CFR BuyCULLEN FROST BANKERS INC$7,616,000
-0.1%
86,010
+5.6%
0.00%0.0%
CUB BuyCUBIC CORP$7,967,000
+64.3%
113,121
+50.4%
0.00%
+33.3%
WTM BuyWHITE MTNS INS GROUP LTD$7,581,000
+15.4%
7,019
+9.2%
0.00%0.0%
WDFC BuyWD-40 CO$6,741,000
+17.5%
36,729
+1.8%
0.00%
+33.3%
UFPI BuyUNIVERSAL FST PRODS INC$7,073,000
+10.8%
177,363
+5.8%
0.00%
+33.3%
IRT BuyINDEPENDENCE RLTY TR INC$7,993,000
+31.2%
558,508
+6.1%
0.00%
+33.3%
MAT BuyMATTEL INC$7,568,000
+6.8%
664,434
+5.1%
0.00%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$6,861,000
+0.5%
91,906
+2.5%
0.00%0.0%
LPLA BuyLPL FINL HLDGS INC$6,885,000
+14.1%
84,071
+13.6%
0.00%
+33.3%
MEOH BuyMETHANEX CORP$6,801,000
-18.7%
191,571
+4.2%
0.00%0.0%
HTGC BuyHERCULES CAPITAL INC$6,874,000
+7.1%
514,347
+2.7%
0.00%
+33.3%
FSLR BuyFIRST SOLAR INC$7,646,000
-2.7%
131,818
+10.1%
0.00%0.0%
ONB BuyOLD NATL BANCORP IND$8,378,000
+17.0%
486,956
+12.8%
0.00%0.0%
SMG BuySCOTTS MIRACLE GRO COcl a$8,210,000
+8.9%
80,631
+5.3%
0.00%0.0%
MTH BuyMERITAGE HOMES CORP$8,364,000
+39.3%
118,889
+1.7%
0.00%
+33.3%
JCOM BuyJ2 GLOBAL INC$6,997,000
+9.8%
77,048
+7.5%
0.00%
+33.3%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$7,075,000
-24.4%
120,657
+12.3%
0.00%
-20.0%
ACB BuyAURORA CANNABIS INC$6,934,000
-42.4%
1,577,308
+2.9%
0.00%
-33.3%
ABCB BuyAMERIS BANCORP$7,104,000
+67.5%
176,525
+63.1%
0.00%
+100.0%
NSIT BuyINSIGHT ENTERPRISES INC$6,643,000
+0.8%
119,290
+5.4%
0.00%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$7,280,000
+11.6%
126,472
+5.2%
0.00%0.0%
STRA BuySTRATEGIC ED INC$8,133,000
-19.3%
59,856
+5.7%
0.00%
-20.0%
SANM BuySANMINA CORPORATION$7,968,000
+16.3%
248,140
+9.6%
0.00%0.0%
LIVN BuyLIVANOVA PLC$8,401,000
+8.8%
113,849
+6.1%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INC$7,818,000
+5.9%
673,949
+4.7%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$7,178,000
+6.2%
468,848
+11.8%
0.00%0.0%
TWO BuyTWO HBRS INVT CORP$7,011,000
+14.0%
533,985
+10.0%
0.00%
+33.3%
CLGX SellCORELOGIC INC$7,241,000
+9.0%
156,492
-1.4%
0.00%0.0%
NJR BuyNEW JERSEY RES$8,051,000
+1.4%
178,056
+11.7%
0.00%0.0%
B BuyBARNES GROUP INC$6,765,000
-5.4%
131,260
+3.4%
0.00%0.0%
UNF BuyUNIFIRST CORP MASS$8,243,000
+9.6%
42,245
+5.9%
0.00%0.0%
PODD BuyINSULET CORP$6,692,000
+71.9%
40,583
+24.4%
0.00%
+100.0%
MFA BuyMFA FINL INC$6,942,000
+9.2%
943,311
+6.5%
0.00%
+33.3%
COLB BuyCOLUMBIA BKG SYS INC$7,513,000
+4.3%
203,594
+2.3%
0.00%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$6,938,000
+3404.0%
302,855
+2966.6%
0.00%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$6,656,000
-55.5%
719,574
-12.4%
0.00%
-50.0%
GTY BuyGETTY RLTY CORP NEW$6,972,000
+10.6%
217,442
+6.1%
0.00%
+33.3%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$7,138,000
+5.4%
76,172
+4.8%
0.00%0.0%
WYND BuyWYNDHAM DESTINATIONS INC$6,816,000
+13.4%
148,116
+8.1%
0.00%
+33.3%
SKT BuyTANGER FACTORY OUTLET CTRS I$7,509,000
-0.3%
485,041
+4.4%
0.00%0.0%
NCR BuyNCR CORP NEW$6,939,000
+14.2%
219,880
+12.5%
0.00%
+33.3%
NAVI BuyNAVIENT CORPORATION$7,006,000
-0.5%
547,381
+6.2%
0.00%0.0%
EXEL BuyEXELIXIS INC$7,066,000
-10.1%
399,515
+8.6%
0.00%0.0%
WEN BuyWENDYS CO$6,880,000
+17.3%
344,359
+14.9%
0.00%
+33.3%
ITRI BuyITRON INC$6,942,000
+25.8%
93,874
+6.4%
0.00%
+33.3%
SHOO BuyMADDEN STEVEN LTD$7,783,000
+7.2%
217,486
+1.7%
0.00%0.0%
ASGN BuyASGN INC$8,108,000
+7.7%
128,976
+3.8%
0.00%0.0%
R BuyRYDER SYS INC$6,897,000
-1.0%
133,344
+11.6%
0.00%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$7,667,000
-1.0%
472,651
+3.1%
0.00%0.0%
LOGM BuyLOGMEIN INC$7,423,000
+3.6%
104,620
+7.6%
0.00%0.0%
THO BuyTHOR INDS INC$7,854,000
+5.0%
138,649
+8.4%
0.00%0.0%
OUT BuyOUTFRONT MEDIA INC$8,382,000
+12.1%
301,716
+4.1%
0.00%0.0%
CNMD BuyCONMED CORP$7,258,000
+22.6%
75,487
+9.1%
0.00%
+33.3%
ROG BuyROGERS CORP$6,754,000
-19.1%
49,399
+2.2%
0.00%0.0%
RAMP BuyLIVERAMP HLDGS INC$6,680,000
-9.4%
155,484
+2.2%
0.00%0.0%
HMSY BuyHMS HLDGS CORP$8,179,000
+11.2%
237,345
+4.5%
0.00%0.0%
LFUS BuyLITTELFUSE INC$6,757,000
+4.5%
38,109
+4.2%
0.00%
+33.3%
BPOP BuyPOPULAR INC$8,439,000
+9.2%
156,054
+9.6%
0.00%0.0%
FHI BuyFEDERATED INVS INC PAcl b$8,164,000
+5.7%
251,901
+6.0%
0.00%0.0%
WING BuyWINGSTOP INC$7,078,000
-4.0%
81,095
+4.2%
0.00%0.0%
PDCE SellPDC ENERGY INC$6,759,000
-28.3%
243,569
-6.8%
0.00%
-20.0%
MTLS SellMATERIALISE NVsponsored ads$8,034,000
-32.3%
440,921
-27.5%
0.00%
-33.3%
POWI BuyPOWER INTEGRATIONS INC$7,263,000
+15.3%
80,323
+2.3%
0.00%
+33.3%
AVP SellAVON PRODS INC$6,720,000
+12.8%
1,527,211
-0.5%
0.00%
+33.3%
FUL BuyFULLER H B CO$6,975,000
+1.9%
149,808
+1.6%
0.00%0.0%
APTV SellAPTIV PLC$7,793,000
-21.2%
94,760
-22.5%
0.00%
-20.0%
JJSF BuyJ & J SNACK FOODS CORP$7,971,000
+26.0%
41,516
+5.6%
0.00%
+33.3%
ABM BuyABM INDS INC$7,479,000
-6.1%
205,918
+3.5%
0.00%0.0%
PRI BuyPRIMERICA INC$7,830,000
+11.7%
61,541
+5.3%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$7,205,000
+5.9%
254,950
+3.2%
0.00%0.0%
RBC BuyREGAL BELOIT CORP$8,329,000
-8.5%
114,334
+2.7%
0.00%
-20.0%
AXE BuyANIXTER INTL INC$6,733,000
+21.5%
97,411
+5.0%
0.00%
+33.3%
TKR BuyTIMKEN CO$7,322,000
-7.8%
168,273
+8.8%
0.00%0.0%
RP BuyREALPAGE INC$6,732,000
+19.6%
107,091
+11.9%
0.00%
+33.3%
LBRDA SellLIBERTY BROADBAND CORP$8,178,000
-0.7%
78,252
-2.3%
0.00%0.0%
PRA BuyPROASSURANCE CORP$7,198,000
+19.4%
178,763
+7.0%
0.00%
+33.3%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$7,740,000
+30.7%
274,662
+22.9%
0.00%
+33.3%
PACW BuyPACWEST BANCORP DEL$6,777,000
-0.2%
186,504
+6.6%
0.00%0.0%
TSLX BuyTPG SPECIALTY LENDING INC$7,237,000
+9.3%
345,106
+2.1%
0.00%0.0%
AIN BuyALBANY INTL CORPcl a$7,573,000
+17.0%
83,995
+7.6%
0.00%
+33.3%
ABG BuyASBURY AUTOMOTIVE GROUP INC$7,169,000
+23.5%
70,058
+1.8%
0.00%
+33.3%
FHN BuyFIRST HORIZON NATL CORP$7,602,000
+20.1%
469,249
+10.7%
0.00%
+33.3%
PB BuyPROSPERITY BANCSHARES INC$7,400,000
+18.7%
104,773
+11.0%
0.00%
+33.3%
RPT BuyRPT REALTYsh ben int$6,936,000
+16.3%
511,892
+3.9%
0.00%
+33.3%
TDS BuyTELEPHONE & DATA SYS INC$7,985,000
-11.5%
309,484
+4.3%
0.00%
-20.0%
SKYW BuySKYWEST INC$7,418,000
-1.9%
129,247
+3.7%
0.00%0.0%
DKS BuyDICKS SPORTING GOODS INC$7,039,000
+21.9%
172,473
+3.4%
0.00%
+33.3%
TU BuyTELUS CORP$7,296,000
+3.2%
204,899
+7.3%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$7,670,000
+8.2%
118,649
+8.1%
0.00%0.0%
VET BuyVERMILION ENERGY INC$7,845,000
-21.4%
470,605
+2.6%
0.00%
-20.0%
VSM BuyVERSUM MATLS INC$7,732,000
+13.6%
146,095
+10.7%
0.00%0.0%
VMI BuyVALMONT INDS INC$8,259,000
+20.9%
59,657
+10.8%
0.00%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$7,710,000
+7.6%
111,137
+3.0%
0.00%0.0%
CNO BuyCNO FINL GROUP INC$7,008,000
+0.3%
442,744
+5.7%
0.00%0.0%
HUN BuyHUNTSMAN CORP$5,925,000
+40.5%
254,728
+23.5%
0.00%
+50.0%
TXRH BuyTEXAS ROADHOUSE INC$6,521,000
+3.8%
124,152
+6.0%
0.00%0.0%
CHDN BuyCHURCHILL DOWNS INC$5,295,000
+7.4%
42,887
+0.1%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$5,226,000
+1.7%
287,911
+5.7%
0.00%0.0%
TTEK SellTETRA TECH INC NEW$5,941,000
-47.6%
68,488
-52.5%
0.00%
-50.0%
GTLS BuyCHART INDS INC$6,019,000
-15.0%
96,517
+4.8%
0.00%
-25.0%
TEX BuyTEREX CORP NEW$6,113,000
-13.9%
235,367
+4.1%
0.00%
-25.0%
THC BuyTENET HEALTHCARE CORP$5,948,000
+19.4%
268,887
+11.5%
0.00%0.0%
TPX BuyTEMPUR SEALY INTL INC$5,800,000
+13.3%
75,129
+7.7%
0.00%0.0%
AIR BuyAAR CORP$6,254,000
+92.5%
151,747
+71.8%
0.00%
+50.0%
TREX BuyTREX CO INC$6,460,000
+36.1%
71,052
+7.4%
0.00%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$6,204,000
-3.2%
112,597
+4.2%
0.00%0.0%
COHR BuyCOHERENT INC$5,054,000
+17.9%
32,873
+4.6%
0.00%
+50.0%
COMM SellCOMMSCOPE HLDG CO INC$4,917,000
-59.4%
418,112
-45.7%
0.00%
-57.1%
CODI  COMPASS DIVERSIFIED HOLDINGSsh ben int$6,033,000
+3.3%
305,9420.0%0.00%0.0%
CGBD BuyTCG BDC INC$4,765,000
-0.3%
330,789
+5.5%
0.00%0.0%
UMPQ BuyUMPQUA HLDGS CORP$5,827,000
+5.6%
354,057
+6.5%
0.00%0.0%
AEIS BuyADVANCED ENERGY INDS$6,006,000
+4.1%
104,603
+2.0%
0.00%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$5,888,000
+0.1%
207,708
+0.9%
0.00%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$5,341,000
+7.8%
141,011
+5.6%
0.00%0.0%
CORE BuyCORE MARK HOLDING CO INC$5,276,000
-16.8%
164,313
+2.9%
0.00%0.0%
COR BuyCORESITE RLTY CORP$6,388,000
+27.0%
52,425
+20.1%
0.00%0.0%
X BuyUNITED STATES STL CORP NEW$5,165,000
-14.8%
447,170
+13.0%
0.00%0.0%
COUP BuyCOUPA SOFTWARE INC$5,548,000
+26.6%
42,817
+23.7%
0.00%
+50.0%
STL BuySTERLING BANCORP DEL$5,627,000
+0.2%
280,493
+6.3%
0.00%0.0%
SCL SellSTEPAN CO$5,222,000
+5.2%
53,802
-0.4%
0.00%0.0%
CPG BuyCRESCENT PT ENERGY CORP$6,106,000
+33.8%
1,428,488
+3.7%
0.00%
+50.0%
CBM BuyCAMBREX CORP$5,331,000
+29.2%
89,596
+1.6%
0.00%
+50.0%
TSG SellSTARS GROUP INC$5,716,000
-13.5%
381,643
-1.2%
0.00%
-25.0%
ELY BuyCALLAWAY GOLF CO$5,149,000
+31.1%
265,251
+15.9%
0.00%
+50.0%
CADE BuyCADENCE BANCORPORATIONcl a$6,035,000
+1023.8%
344,032
+1232.8%
0.00%
CBT BuyCABOT CORP$6,506,000
-2.3%
143,549
+2.9%
0.00%
-25.0%
DAN BuyDANA INCORPORATED$5,397,000
-25.1%
373,801
+3.4%
0.00%
-25.0%
CNA BuyCNA FINL CORP$6,605,000
+5.1%
134,094
+0.4%
0.00%0.0%
VLY BuyVALLEY NATL BANCORP$6,382,000
+8.0%
587,127
+7.1%
0.00%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$5,342,000
+23.6%
263,776
+53.8%
0.00%
+50.0%
VVV BuyVALVOLINE INC$5,589,000
+20.7%
253,687
+7.0%
0.00%
+50.0%
ALGT BuyALLEGIANT TRAVEL CO$5,040,000
+8.6%
33,675
+4.2%
0.00%
+50.0%
SIX BuySIX FLAGS ENTMT CORP NEW$6,029,000
+15.9%
118,707
+13.3%
0.00%0.0%
BCO BuyBRINKS CO$5,604,000
+13.0%
67,566
+10.6%
0.00%0.0%
UFS BuyDOMTAR CORP$6,587,000
-17.2%
183,943
+2.9%
0.00%
-25.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$6,490,000
+9.3%
260,663
+2.1%
0.00%0.0%
DORM BuyDORMAN PRODUCTS INC$6,447,000
-6.6%
81,055
+2.4%
0.00%
-25.0%
DRQ BuyDRIL QUIP INC$5,845,000
+11.6%
116,483
+6.8%
0.00%0.0%
VC BuyVISTEON CORP$5,057,000
+66.8%
61,266
+18.4%
0.00%
+50.0%
SRG BuySERITAGE GROWTH PPTYScl a$5,621,000
+23.6%
132,305
+24.9%
0.00%
+50.0%
BLMN BuyBLOOMIN BRANDS INC$5,621,000
+9.0%
296,926
+8.8%
0.00%0.0%
BB BuyBLACKBERRY LTD$5,930,000
-29.4%
1,131,415
+0.7%
0.00%
-40.0%
BLKB BuyBLACKBAUD INC$5,253,000
+18.3%
58,142
+9.4%
0.00%
+50.0%
EGHT Buy8X8 INC NEW$5,567,000
-7.0%
268,687
+8.1%
0.00%0.0%
SEM BuySELECT MED HLDGS CORP$5,807,000
+11.4%
350,424
+6.6%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$6,507,000
+8.1%
124,434
-0.2%
0.00%0.0%
WDR BuyWADDELL & REED FINL INCcl a$4,800,000
+17.3%
279,378
+13.8%
0.00%
+50.0%
BDC BuyBELDEN INC$5,195,000
-7.6%
97,381
+3.2%
0.00%0.0%
ENSG BuyENSIGN GROUP INC$6,419,000
-13.9%
135,323
+3.3%
0.00%
-25.0%
SAFM BuySANDERSON FARMS INC$5,506,000
+30.7%
36,384
+17.9%
0.00%
+50.0%
SAIA BuySAIA INC$6,491,000
+51.7%
69,267
+4.7%
0.00%
+50.0%
SAGE BuySAGE THERAPEUTICS INC$4,859,000
-11.7%
34,638
+15.3%
0.00%0.0%
WPG BuyWASHINGTON PRIME GROUP NEW$5,684,000
+15.9%
1,373,134
+7.0%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$5,618,000
-0.1%
70,616
+3.7%
0.00%0.0%
TSE BuyTRINSEO S A$5,271,000
+342.6%
122,724
+336.2%
0.00%
+200.0%
FLOW BuySPX FLOW INC$5,257,000
-0.7%
133,301
+5.4%
0.00%0.0%
EEFT BuyEURONET WORLDWIDE INC$5,851,000
+0.4%
39,991
+15.5%
0.00%0.0%
MDY  SPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$5,005,000
-0.6%
14,2000.0%0.00%0.0%
EVR BuyEVERCORE INCclass a$5,952,000
-6.6%
74,306
+3.3%
0.00%0.0%
BANR BuyBANNER CORP$5,426,000
+22.5%
96,597
+18.1%
0.00%
+50.0%
EVTC BuyEVERTEC INC$4,946,000
-2.8%
158,434
+1.8%
0.00%0.0%
WBS BuyWEBSTER FINL CORP CONN$6,320,000
+2.6%
134,843
+4.6%
0.00%0.0%
SLM BuySLM CORP$5,775,000
-5.0%
654,441
+4.6%
0.00%0.0%
BOH BuyBANK HAWAII CORP$5,314,000
+11.8%
61,847
+7.9%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$6,366,000
+3.3%
95,068
+2.0%
0.00%0.0%
WCC BuyWESCO INTL INC$5,727,000
-3.1%
119,872
+2.7%
0.00%0.0%
FNB BuyFNB CORP PA$5,723,000
+6.2%
496,303
+8.3%
0.00%0.0%
AXON BuyAXON ENTERPRISE INC$5,439,000
+27.6%
95,785
+44.3%
0.00%
+50.0%
FSS BuyFEDERAL SIGNAL CORP$5,210,000
+24.6%
159,117
+1.8%
0.00%
+50.0%
CAR BuyAVIS BUDGET GROUP INC$5,351,000
-14.8%
189,341
+6.0%
0.00%0.0%
WTFC BuyWINTRUST FINL CORP$5,193,000
-7.2%
80,353
+5.1%
0.00%0.0%
RWT BuyREDWOOD TR INC$5,136,000
+7.7%
313,006
+8.5%
0.00%0.0%
RYN BuyRAYONIER INC$5,881,000
-1.9%
208,518
+5.4%
0.00%0.0%
INT BuyWORLD FUEL SVCS CORP$6,050,000
+14.7%
151,472
+3.3%
0.00%0.0%
FFBC BuyFIRST FINL BANCORP OH$6,392,000
+3.1%
261,130
+2.0%
0.00%0.0%
FFIN BuyFIRST FINL BANKSHARES$5,144,000
+13.8%
154,328
+5.1%
0.00%
+50.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$5,754,000
-1.5%
295,390
+3.5%
0.00%0.0%
KWR BuyQUAKER CHEM CORP$5,820,000
-16.7%
36,802
+6.9%
0.00%
-25.0%
XNCR BuyXENCOR INC$4,752,000
+497.7%
140,895
+625.5%
0.00%
TSEM BuyTOWER SEMICONDUCTOR LTD$6,093,000
+29.6%
309,172
+5.3%
0.00%0.0%
ASB BuyASSOCIATED BANC CORP$5,297,000
+2.6%
261,575
+7.1%
0.00%0.0%
FWRD BuyFORWARD AIR CORP$4,879,000
+8.0%
76,572
+0.3%
0.00%
+50.0%
ZEN BuyZENDESK INC$5,392,000
+0.3%
73,999
+22.6%
0.00%0.0%
ZG BuyZILLOW GROUP INCcl a$5,550,000
-30.6%
187,835
+7.4%
0.00%
-25.0%
FOXF BuyFOX FACTORY HLDG CORP$6,460,000
-22.9%
103,797
+2.2%
0.00%
-40.0%
FELE BuyFRANKLIN ELEC INC$5,199,000
+2.5%
108,756
+1.9%
0.00%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$5,704,000
+19.2%
674,257
+4.0%
0.00%0.0%
FULT BuyFULTON FINL CORP PA$5,363,000
+6.7%
331,515
+7.9%
0.00%0.0%
GATX BuyGATX CORP$4,773,000
+14.1%
61,559
+16.7%
0.00%
+50.0%
PLXS BuyPLEXUS CORP$5,818,000
+10.9%
93,072
+3.6%
0.00%0.0%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$6,603,000
-11.9%
311,029
+3.7%
0.00%
-25.0%
ADNT BuyADIENT PLC$5,632,000
-0.2%
245,302
+5.5%
0.00%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$6,602,000
-9.6%
272,819
+1.4%
0.00%
-25.0%
PNFP BuyPINNACLE FINL PARTNERS INC$5,395,000
+8.0%
95,064
+9.4%
0.00%0.0%
MSA BuyMSA SAFETY INC$6,320,000
+8.7%
57,925
+5.0%
0.00%0.0%
ACA BuyARCOSA INC$5,129,000
-7.4%
149,930
+1.8%
0.00%0.0%
GNW BuyGENWORTH FINL INC$5,059,000
+30.5%
1,149,656
+10.0%
0.00%
+50.0%
PRSP BuyPERSPECTA INC$5,451,000
+16.1%
208,701
+4.0%
0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$5,066,000
+1993.4%
362,856
+1537.1%
0.00%
MDC BuyM D C HLDGS INC$6,247,000
+40.8%
144,960
+7.1%
0.00%
+50.0%
LITE BuyLUMENTUM HLDGS INC$5,684,000
+23.8%
106,138
+23.5%
0.00%
+50.0%
PEN BuyPENUMBRA INC$5,614,000
+98.2%
41,742
+135.8%
0.00%
+50.0%
PMT BuyPENNYMAC MTG INVT TR$6,361,000
+18.7%
286,142
+16.5%
0.00%0.0%
GBDC BuyGOLUB CAP BDC INC$5,833,000
+7.7%
309,511
+1.9%
0.00%0.0%
LPSN BuyLIVEPERSON INC$5,975,000
+51.3%
167,370
+18.8%
0.00%
+50.0%
AAON BuyAAON INC$5,099,000
-6.9%
110,996
+1.7%
0.00%0.0%
GHC BuyGRAHAM HLDGS CO$4,767,000
+2.5%
7,185
+6.6%
0.00%0.0%
VAC BuyMARRIOTT VACTINS WORLDWID CO$5,456,000
+22.1%
52,660
+13.5%
0.00%
+50.0%
LOPE BuyGRAND CANYON ED INC$5,772,000
-7.4%
58,777
+10.4%
0.00%0.0%
HELE BuyHELEN OF TROY CORP LTD$5,861,000
+42.0%
37,177
+17.6%
0.00%
+50.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$4,874,000
+30.8%
330,404
+24.0%
0.00%
+50.0%
GWB BuyGREAT WESTN BANCORP INC$5,084,000
-3.9%
154,060
+4.1%
0.00%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$5,127,000
+37.3%
164,381
+35.9%
0.00%
+50.0%
MTZ BuyMASTEC INC$5,840,000
+30.5%
89,937
+3.5%
0.00%
+50.0%
FN BuyFABRINET$5,315,000
+8.7%
101,618
+3.2%
0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$6,401,000
+16.9%
69,343
+3.7%
0.00%0.0%
ESNT BuyESSENT GROUP LTD$6,614,000
+14.3%
138,734
+12.6%
0.00%0.0%
GGAL SellGRUPO FINANCIERO GALICIA S Asponsored adr$5,322,000
-67.9%
409,354
-12.3%
0.00%
-66.7%
GWRE BuyGUIDEWIRE SOFTWARE INC$5,906,000
+31.9%
56,045
+26.9%
0.00%
+50.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$6,496,000
-0.8%
114,373
+7.5%
0.00%
-25.0%
HWC BuyHANCOCK WHITNEY CORPORATION$4,769,000
+4.4%
124,547
+9.3%
0.00%
+50.0%
LTXB BuyLEGACY TEX FINL GROUP INC$5,794,000
+21.3%
133,106
+13.4%
0.00%0.0%
MD BuyMEDNAX INC$5,410,000
-7.7%
239,151
+2.9%
0.00%0.0%
MEDP BuyMEDPACE HLDGS INC$5,983,000
+32.0%
71,205
+2.8%
0.00%
+50.0%
HQY BuyHEALTHEQUITY INC$4,764,000
+11.4%
83,354
+27.5%
0.00%
+50.0%
LCII BuyLCI INDS$6,140,000
+4.2%
66,856
+2.1%
0.00%0.0%
HXL BuyHEXCEL CORP NEW$6,614,000
+29.8%
80,540
+27.8%
0.00%0.0%
HI BuyHILLENBRAND INC$5,731,000
-20.8%
185,606
+1.6%
0.00%
-25.0%
AINV BuyAPOLLO INVT CORP$5,930,000
+4.7%
368,420
+2.8%
0.00%0.0%
KFY BuyKORN FERRY$5,987,000
-1.5%
154,928
+2.2%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$6,549,000
-9.5%
167,987
+0.8%
0.00%
-25.0%
HOPE BuyHOPE BANCORP INC$5,026,000
+11.2%
350,455
+6.9%
0.00%
+50.0%
HMN BuyHORACE MANN EDUCATORS CORP N$5,671,000
+17.2%
122,408
+1.9%
0.00%0.0%
HUBG BuyHUB GROUP INCcl a$5,049,000
+11.4%
108,585
+0.5%
0.00%
+50.0%
KMT BuyKENNAMETAL INC$6,004,000
-14.4%
195,326
+3.0%
0.00%
-25.0%
ICUI BuyICU MED INC$5,925,000
-32.7%
37,121
+6.2%
0.00%
-40.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$5,371,000
+16.7%
372,725
+9.7%
0.00%
+50.0%
KBR BuyKBR INC$5,699,000
+2.7%
232,221
+4.4%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$5,506,000
+26.7%
259,117
+24.1%
0.00%
+50.0%
IOSP BuyINNOSPEC INC$5,816,000
-0.4%
65,237
+1.9%
0.00%0.0%
PLAN BuyANAPLAN INC$5,636,000
+155.0%
119,930
+173.9%
0.00%
+200.0%
NMFC BuyNEW MTN FIN CORP$5,744,000
+0.1%
421,266
+2.4%
0.00%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$5,746,000
+30.1%
63,765
+21.9%
0.00%
+50.0%
NSP BuyINSPERITY INC$5,739,000
-14.2%
58,195
+6.3%
0.00%
-25.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$6,261,000
+120.5%
67,784
+194.9%
0.00%
+50.0%
JBLU BuyJETBLUE AWYS CORP$6,017,000
+0.4%
359,268
+10.8%
0.00%0.0%
MLI BuyMUELLER INDS INC$4,781,000
+0.0%
166,688
+2.1%
0.00%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$5,492,000
+12.9%
91,440
+5.0%
0.00%0.0%
NEO BuyNEOGENOMICS INC$5,218,000
-1.0%
272,854
+13.6%
0.00%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$5,148,000
-14.8%
95,756
-14.1%
0.00%0.0%
MUSA BuyMURPHY USA INC$6,139,000
+12.3%
71,971
+10.6%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$6,012,000
+6.7%
210,005
+3.5%
0.00%0.0%
NIO BuyNIO INCspon ads$5,427,000
-37.8%
3,481,061
+1.8%
0.00%
-40.0%
NMIH BuyNMI HLDGS INCcl a$4,837,000
+7.2%
184,193
+15.8%
0.00%
+50.0%
TTD SellTHE TRADE DESK INC$4,913,000
-30.4%
26,197
-15.5%
0.00%
-25.0%
JACK BuyJACK IN THE BOX INC$3,310,000
+21.1%
36,328
+8.1%
0.00%
+100.0%
TTMI BuyTTM TECHNOLOGIES INC$3,217,000
+27.0%
263,815
+6.2%
0.00%
+100.0%
ALRM BuyALARM COM HLDGS INC$4,639,000
-4.7%
99,468
+9.3%
0.00%
-33.3%
FBC BuyFLAGSTAR BANCORP INC$2,961,000
+14.1%
79,282
+1.3%
0.00%
+100.0%
MATX BuyMATSON INC$3,939,000
-1.3%
104,996
+2.3%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$3,576,000
+13.5%
50,260
+15.2%
0.00%0.0%
RMBS BuyRAMBUS INC DEL$4,036,000
+12.0%
307,508
+2.7%
0.00%0.0%
AVLR BuyAVALARA INC$4,193,000
+415.7%
62,305
+453.3%
0.00%
GES SellGUESS INC$2,860,000
+7.9%
154,389
-5.9%
0.00%
+100.0%
PLCE BuyCHILDRENS PL INC$3,224,000
-18.1%
41,881
+1.5%
0.00%0.0%
RRC BuyRANGE RES CORP$3,619,000
+3.0%
948,380
+88.5%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$2,965,000
+2.5%
83,788
+0.9%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$3,508,000
+1.7%
264,216
+3.2%
0.00%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$2,906,000
+15.1%
6,163
+9.9%
0.00%
+100.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$4,178,000
-5.0%
134,444
+6.8%
0.00%0.0%
RGNX BuyREGENXBIO INC$3,038,000
-27.4%
85,349
+4.7%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC$3,221,000
+9.9%
83,972
+10.7%
0.00%0.0%
RGEN SellREPLIGEN CORP$4,590,000
-52.5%
59,850
-46.8%
0.00%
-60.0%
RCII BuyRENT A CTR INC NEW$3,485,000
+9.5%
135,132
+13.1%
0.00%0.0%
AX BuyAXOS FINL INC$3,976,000
+2.7%
143,827
+1.2%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$3,074,000
+7.7%
69,953
+12.4%
0.00%0.0%
MXL BuyMAXLINEAR INC$3,960,000
+3.4%
176,943
+8.3%
0.00%0.0%
OXM BuyOXFORD INDS INC$3,273,000
-4.9%
45,646
+0.5%
0.00%0.0%
OI BuyOWENS ILL INC$3,122,000
-38.2%
303,993
+4.0%
0.00%
-33.3%
BGS SellB & G FOODS INC NEW$3,478,000
-9.8%
183,936
-0.7%
0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$3,041,000
+9.4%
141,587
+11.6%
0.00%
+100.0%
BWXT BuyBWX TECHNOLOGIES INC$3,669,000
+13.1%
64,122
+3.0%
0.00%0.0%
BMI BuyBADGER METER INC$4,206,000
-7.0%
78,330
+3.4%
0.00%0.0%
CC SellCHEMOURS CO$3,780,000
-74.8%
252,954
-59.5%
0.00%
-75.0%
WAL BuyWESTERN ALLIANCE BANCORP$3,571,000
+13.5%
77,500
+10.1%
0.00%0.0%
BMA SellBANCO MACRO SAspon adr b$4,683,000
-68.7%
179,944
-12.5%
0.00%
-75.0%
TREE BuyLENDINGTREE INC NEW$3,155,000
-21.1%
10,161
+6.7%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$4,693,000
+10.7%
75,467
+9.7%
0.00%0.0%
UMBF BuyUMB FINL CORP$4,020,000
+0.2%
62,242
+2.1%
0.00%0.0%
STBA BuyS & T BANCORP INC$3,397,000
+0.8%
92,997
+3.5%
0.00%0.0%
BXS BuyBANCORPSOUTH BK TUPELO MISS$3,270,000
+8.9%
110,418
+6.8%
0.00%0.0%
OZK BuyBANK OZK$4,640,000
-5.7%
170,133
+4.1%
0.00%
-33.3%
AMWD BuyAMERICAN WOODMARK CORPORATIO$3,917,000
+21.8%
44,056
+15.9%
0.00%0.0%
BKU BuyBANKUNITED INC$2,900,000
+9.8%
86,254
+10.2%
0.00%
+100.0%
SM BuySM ENERGY CO$3,346,000
+51.5%
345,339
+95.8%
0.00%
+100.0%
NP BuyNEENAH INC$2,885,000
-1.9%
44,313
+1.8%
0.00%0.0%
SPXC BuySPX CORP$4,726,000
+28.2%
118,129
+5.8%
0.00%0.0%
MED BuyMEDIFAST INC$3,368,000
-16.2%
32,498
+3.7%
0.00%0.0%
HSC SellHARSCO CORP$4,089,000
-32.8%
215,697
-2.8%
0.00%
-33.3%
SPSC BuySPS COMMERCE INC$4,453,000
+3.2%
94,611
+124.1%
0.00%0.0%
TAK  TAKEDA PHARMACEUTICAL CO LTDsponsored ads$3,022,000
-2.8%
175,6340.0%0.00%0.0%
SRCI BuySRC ENERGY INC$2,924,000
-5.3%
627,578
+0.8%
0.00%0.0%
ACIW BuyCI WORLDWIDE INC P$4,398,000
-0.8%
140,411
+8.7%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$3,082,000
-3.8%
117,382
+0.5%
0.00%0.0%
CMC BuyCOMMERCIAL METALS CO$3,613,000
+1.9%
207,880
+4.7%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$4,080,000
+9.9%
40,262
+3.2%
0.00%0.0%
AMSF BuyAMERISAFE INC$3,117,000
+7.9%
47,150
+4.0%
0.00%0.0%
BBBY BuyBED BATH & BEYOND INC$4,289,000
+5.0%
402,864
+14.6%
0.00%0.0%
SBH BuySALLY BEAUTY HLDGS INC$3,772,000
+32.8%
253,336
+19.0%
0.00%0.0%
WAFD BuyWASHINGTON FED INC$4,239,000
+12.0%
114,581
+5.7%
0.00%0.0%
LANC BuyLANCASTER COLONY CORP$3,607,000
-1.6%
26,018
+5.5%
0.00%0.0%
NPO BuyENPRO INDS INC$4,139,000
+22.5%
60,281
+13.9%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC$3,911,000
+16.1%
134,565
+0.4%
0.00%0.0%
NBTB BuyNBT BANCORP INC$4,234,000
-0.8%
115,713
+1.7%
0.00%0.0%
BFS BuySAUL CTRS INC$4,010,000
+0.4%
73,574
+3.4%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$4,324,000
+8.6%
77,322
+3.4%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$3,427,000
-7.8%
116,969
-1.2%
0.00%0.0%
ENR BuyENERGIZER HLDGS INC NEW$3,536,000
+20.2%
81,134
+6.6%
0.00%0.0%
BERY BuyBERRY GLOBAL GROUP INC$4,350,000
-19.2%
110,768
+8.3%
0.00%
-33.3%
LZB BuyLA Z BOY INC$4,434,000
+15.3%
132,018
+5.3%
0.00%0.0%
OLN BuyOLIN CORP$4,686,000
-11.2%
250,304
+3.9%
0.00%
-33.3%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$3,330,000
+2.0%
413,093
+9.2%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$3,083,000
+24.9%
81,643
+9.9%
0.00%
+100.0%
MMSI BuyMERIT MED SYS INC$4,488,000
-48.0%
147,329
+1.6%
0.00%
-60.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$3,383,000
+20.2%
90,358
+6.5%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$3,236,000
-0.3%
57,503
+3.7%
0.00%0.0%
AYX BuyALTERYX INC$3,416,000
+20.2%
31,809
+22.2%
0.00%0.0%
BIG BuyBIG LOTS INC$3,185,000
-13.3%
130,013
+1.3%
0.00%0.0%
INTEQ BuyINTELSAT S A$3,124,000
+501.9%
137,038
+413.5%
0.00%
EIG BuyEMPLOYERS HOLDINGS INC$3,781,000
+6.4%
86,754
+3.1%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$3,126,000
+1.7%
123,505
+2.2%
0.00%0.0%
ODP BuyOFFICE DEPOT INC$3,567,000
-11.5%
2,032,743
+3.9%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR$3,406,000
-4.6%
228,902
+6.0%
0.00%0.0%
CATY BuyCATHAY GEN BANCORP$3,742,000
+4.8%
107,737
+8.4%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$3,662,000
+10.5%
71,463
+1.2%
0.00%0.0%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$3,617,000
+6.1%
261,390
+22.3%
0.00%0.0%
LGIH BuyLGI HOMES INC$4,408,000
+26.0%
52,896
+8.0%
0.00%0.0%
ERI BuyELDORADO RESORTS INC$3,260,000
-4.5%
81,776
+10.4%
0.00%0.0%
FIX BuyCOMFORT SYS USA INC$4,247,000
-12.6%
96,025
+0.7%
0.00%
-33.3%
MEI BuyMETHODE ELECTRS INC$3,344,000
+21.0%
99,412
+2.7%
0.00%
+100.0%
SEMG BuySEMGROUP CORPcl a$2,962,000
+49.4%
181,262
+9.7%
0.00%
+100.0%
OCSL BuyOAKTREE SPECIALTY LENDING CO$3,754,000
-2.6%
723,929
+1.7%
0.00%0.0%
SMTC BuySEMTECH CORP$3,901,000
+6.2%
80,257
+5.0%
0.00%0.0%
EHTH BuyEHEALTH INC$3,735,000
-4.4%
55,925
+23.3%
0.00%0.0%
NCI BuyNAVIGANT CONSULTING INC$2,872,000
+23.1%
102,761
+2.1%
0.00%
+100.0%
OSIS BuyOSI SYSTEMS INC$4,727,000
-7.2%
46,545
+3.0%
0.00%
-33.3%
EPAC SellACTUANT CORPcl a new$3,235,000
-18.7%
147,474
-8.0%
0.00%0.0%
TCPC  BLACKROCK TCP CAP CORP$3,959,000
-4.8%
292,0510.0%0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$3,815,000
+7.4%
162,499
+3.1%
0.00%0.0%
BuyMICRO FOCUS INTERNATIONAL PLspon adr new$4,594,000
-45.8%
324,629
+0.4%
0.00%
-60.0%
BLUE BuyBLUEBIRD BIO INC$3,209,000
-15.0%
34,954
+17.7%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$3,736,000
+0.7%
75,996
+11.6%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC$3,671,000
+13.0%
195,299
+15.7%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC$2,882,000
+25.9%
90,512
+1.6%
0.00%
+100.0%
EGOV BuyNIC INC$3,652,000
+31.6%
176,835
+2.2%
0.00%
+100.0%
EGBN BuyEAGLE BANCORP INC MD$4,012,000
-10.0%
89,912
+9.2%
0.00%0.0%
EQT SellEQT CORP$4,098,000
-74.2%
385,059
-62.0%
0.00%
-77.8%
KN SellKNOWLES CORP$4,630,000
+7.7%
227,633
-3.0%
0.00%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$3,687,000
+7.3%
217,792
+4.7%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$3,370,000
+12.6%
22,712
+8.8%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$4,420,000
+26.6%
23,009
+3.9%
0.00%0.0%
IIVI SellII VI INC$3,314,000
-41.3%
94,117
-39.0%
0.00%
-33.3%
SFBS BuySERVISFIRST BANCSHARES INC$4,157,000
+1.3%
125,400
+4.7%
0.00%0.0%
BCC BuyBOISE CASCADE CO DEL$4,156,000
+27.8%
127,500
+10.2%
0.00%0.0%
SAM BuyBOSTON BEER INCcl a$4,133,000
+3.7%
11,354
+7.6%
0.00%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$4,150,000
-4.9%
105,461
+6.9%
0.00%0.0%
ATGE BuyADTALEM GLOBAL ED INC$3,357,000
-3.5%
88,141
+14.2%
0.00%0.0%
SLGN BuySILGAN HOLDINGS INC$3,962,000
+2.9%
131,911
+4.9%
0.00%0.0%
VVI BuyVIAD CORP$3,685,000
+5.1%
54,878
+3.7%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$4,427,000
+24.0%
34,158
+18.5%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$3,357,000
+7.9%
98,434
+5.2%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$3,017,000
+6.6%
124,300
+13.9%
0.00%0.0%
EAT BuyBRINKER INTL INC$3,592,000
+19.6%
84,186
+10.3%
0.00%0.0%
HUBS BuyHUBSPOT INC$4,563,000
+12.6%
30,103
+26.6%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$4,589,000
-5.4%
279,959
+1.6%
0.00%
-33.3%
DIOD BuyDIODES INC$4,359,000
+14.8%
108,566
+4.0%
0.00%0.0%
APY BuyAPERGY CORP$3,216,000
-10.8%
118,913
+10.7%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$3,457,000
-20.2%
45,574
+0.5%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$3,141,000
-1.5%
213,211
+2.8%
0.00%0.0%
MLHR BuyMILLER HERMAN INC$4,239,000
+11.7%
91,963
+8.3%
0.00%0.0%
CHK SellCHESAPEAKE ENERGY CORP$3,019,000
-34.3%
2,140,870
-9.1%
0.00%0.0%
BRKR BuyBRUKER CORP$3,175,000
-4.2%
72,268
+9.0%
0.00%0.0%
SNBR BuySLEEP NUMBER CORP$3,626,000
+6.8%
87,743
+4.4%
0.00%0.0%
HCM BuyHUTCHISON CHINA MEDITECH LTDsponsored adr$4,585,000
-17.1%
256,982
+2.2%
0.00%
-33.3%
CX  CEMEX SAB DE CVspon adr new$4,168,000
-7.8%
1,064,5970.0%0.00%0.0%
VGR BuyVECTOR GROUP LTD$4,344,000
+365.1%
364,702
+280.9%
0.00%
+100.0%
DBI SellDESIGNER BRANDS INCcl a$3,443,000
-11.0%
201,118
-0.3%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$3,044,000
-4.5%
106,688
+2.6%
0.00%0.0%
DLX BuyDELUXE CORP$3,167,000
+29.2%
64,421
+6.9%
0.00%
+100.0%
IAA SellIAA INC$4,592,000
-11.9%
110,045
-18.1%
0.00%
-33.3%
SLRC BuySOLAR CAP LTD$4,504,000
+2.7%
217,737
+2.0%
0.00%0.0%
CFX BuyCOLFAX CORP$4,344,000
+12.2%
149,504
+8.2%
0.00%0.0%
NOAH BuyNOAH HLDGS LTDspon ads cl a$4,418,000
-30.5%
151,314
+1.3%
0.00%
-33.3%
CSGS BuyCSG SYS INTL INC$4,714,000
+12.3%
91,228
+6.1%
0.00%0.0%
CATM SellCARDTRONICS PLC$2,974,000
+10.3%
98,352
-0.4%
0.00%
+100.0%
KBH BuyKB HOME$4,241,000
+63.8%
124,737
+24.0%
0.00%
+100.0%
PLAY SellDAVE & BUSTERS ENTMT INC$3,377,000
-14.0%
86,679
-10.7%
0.00%0.0%
IBKC BuyIBERIABANK CORP$2,857,000
+3.0%
37,817
+3.4%
0.00%
+100.0%
CTS BuyCTS CORP$2,909,000
+21.6%
89,898
+3.7%
0.00%
+100.0%
MINI BuyMOBILE MINI INC$4,348,000
+22.3%
117,940
+1.0%
0.00%0.0%
KAMN BuyKAMAN CORP$4,628,000
+1.1%
77,839
+8.3%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$3,735,000
+9.4%
58,410
+1.9%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$4,728,000
+7.7%
47,769
+6.2%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$3,474,000
+5.8%
268,093
+1.7%
0.00%0.0%
AEGN BuyAEGION CORP$4,082,000
+17.9%
190,941
+1.5%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$4,353,000
+141.3%
82,571
+146.1%
0.00%
+100.0%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$3,354,000
+22.0%
32,785
+20.5%
0.00%
+100.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$4,598,000
+23.3%
194,012
+9.2%
0.00%0.0%
SFM BuySPROUTS FMRS MKT INC$3,870,000
+10.2%
200,083
+7.6%
0.00%0.0%
ISBC BuyINVESTORS BANCORP INC NEW$4,536,000
+11.8%
399,282
+9.7%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$3,406,000
-2.4%
85,250
+1.9%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$3,842,000
+34.9%
51,453
+6.0%
0.00%0.0%
URBN BuyURBAN OUTFITTERS INC$3,516,000
+32.3%
125,130
+7.1%
0.00%
+100.0%
CVGW BuyCALAVO GROWERS INC$4,300,000
+9.6%
45,182
+11.5%
0.00%0.0%
STMP BuySTAMPS COM INC$3,258,000
+68.1%
43,761
+2.2%
0.00%
+100.0%
CRON BuyCRONOS GROUP INC$3,921,000
-43.4%
433,728
+0.7%
0.00%
-50.0%
CROX SellCROCS INC$4,607,000
+38.6%
165,961
-1.4%
0.00%0.0%
CACC BuyCREDIT ACCEP CORP MICH$3,238,000
+8.8%
7,020
+14.1%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$4,462,000
-5.5%
81,409
+4.7%
0.00%
-33.3%
NVCR BuyNOVOCURE LTD$3,770,000
+48.3%
50,428
+25.4%
0.00%
+100.0%
NYMT BuyNEW YORK MTG TR INC$3,850,000
+26.7%
632,102
+29.0%
0.00%0.0%
ALX BuyALEXANDERS INC$3,311,000
+2.7%
9,503
+9.2%
0.00%0.0%
INFY BuyINFOSYS LTDsponsored adr$4,091,000
+11.4%
359,977
+4.9%
0.00%0.0%
NGVT BuyINGEVITY CORP$4,391,000
-7.9%
51,760
+14.1%
0.00%
-33.3%
NEWR BuyNEW RELIC INC$3,985,000
-9.2%
64,846
+27.8%
0.00%0.0%
UNVR BuyUNIVAR SOLUTIONS INC$3,384,000
+19.5%
162,991
+26.9%
0.00%0.0%
UNIT BuyUNITI GROUP INC$4,516,000
-4.5%
581,513
+16.8%
0.00%
-33.3%
CMD BuyCANTEL MEDICAL CORP$3,719,000
+4.9%
49,714
+13.1%
0.00%0.0%
AZZ BuyAZZ INC$2,990,000
-3.5%
68,634
+1.9%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$4,651,000
+30.5%
203,270
+30.6%
0.00%0.0%
CXW BuyCORECIVIC INC$4,037,000
-13.3%
233,611
+4.1%
0.00%
-33.3%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$3,074,000
+16.9%
110,877
+3.9%
0.00%
+100.0%
CORT BuyCORCEPT THERAPEUTICS INC$3,899,000
+32.6%
275,820
+4.6%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$4,017,000
+13.1%
84,573
+2.3%
0.00%0.0%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$3,182,000
-52.3%
318,208
-15.8%
0.00%
-50.0%
COKE BuyCOCA COLA CONSOLIDATED INC$3,856,000
+5.0%
12,689
+3.4%
0.00%0.0%
CTB BuyCOOPER TIRE & RUBR CO$4,354,000
-15.4%
166,694
+2.2%
0.00%
-33.3%
IBP BuyINSTALLED BLDG PRODS INC$3,281,000
-2.4%
57,221
+0.8%
0.00%0.0%
EFA BuyISHARES TRmsci eafe etf$3,592,000
+151.4%
55,105
+153.4%
0.00%
+100.0%
ROCK BuyGIBRALTAR INDS INC$4,037,000
+17.9%
87,878
+3.6%
0.00%0.0%
MGLN SellMAGELLAN HEALTH INC$4,711,000
-21.0%
75,857
-5.5%
0.00%
-33.3%
THRM BuyGENTHERM INC$3,654,000
-1.4%
88,920
+0.4%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC$4,113,000
+478.5%
60,658
+396.3%
0.00%
PRFT BuyPERFICIENT INC$3,574,000
+16.8%
92,645
+3.9%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$3,782,000
-14.7%
137,620
+2.7%
0.00%0.0%
AROC BuyARCHROCK INC$3,658,000
-0.7%
366,832
+5.6%
0.00%0.0%
GNRC BuyGENERAC HLDGS INC$3,954,000
+23.7%
50,473
+9.6%
0.00%0.0%
LPX BuyLOUISIANA PAC CORP$4,330,000
-1.2%
176,165
+5.4%
0.00%0.0%
CSTM SellCONSTELLIUM SEcl a$4,641,000
+13.8%
365,156
-10.1%
0.00%0.0%
GCI BuyGANNETT CO INC$4,223,000
+38.2%
393,158
+5.0%
0.00%0.0%
SYKE SellSYKES ENTERPRISES INC$3,217,000
+11.4%
104,987
-0.1%
0.00%0.0%
GME BuyGAMESTOP CORP NEWcl a$2,985,000
+28.9%
540,788
+27.7%
0.00%
+100.0%
PIPR BuyPIPER JAFFRAY COS$2,856,000
+3.2%
37,836
+1.5%
0.00%
+100.0%
PBI SellPITNEY BOWES INC$3,003,000
+5.4%
657,104
-1.3%
0.00%0.0%
GSBD BuyGOLDMAN SACHS BDC INC$4,200,000
+4.9%
208,990
+2.4%
0.00%0.0%
SIG BuySIGNET JEWELERS LIMITED$3,121,000
+83.9%
186,218
+96.2%
0.00%
+100.0%
PLNT BuyPLANET FITNESS INCcl a$3,455,000
-5.4%
59,694
+18.3%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$3,340,000
-8.6%
129,586
+4.3%
0.00%0.0%
TNC BuyTENNANT CO$3,586,000
+26.9%
50,724
+9.9%
0.00%0.0%
POL BuyPOLYONE CORP$3,623,000
+9.9%
110,962
+5.6%
0.00%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$4,563,000
-18.2%
533,621
+10.1%
0.00%
-33.3%
CHCO BuyCITY HLDG CO$3,464,000
+2.9%
45,425
+2.9%
0.00%0.0%
GRA BuyGRACE W R & CO DEL NEW$3,003,000
+2.2%
44,975
+16.5%
0.00%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$2,994,000
+271.0%
155,532
+336.1%
0.00%
GLIBA BuyGCI LIBERTY INC$4,158,000
+12.3%
66,995
+11.2%
0.00%0.0%
GEO BuyGEO GROUP INC NEW$3,193,000
-13.6%
184,184
+4.7%
0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$3,973,000
+12.6%
76,917
+4.6%
0.00%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$4,236,000
-0.8%
77,521
+11.4%
0.00%0.0%
PCH BuyPOTLATCHDELTIC CORPORATION$3,416,000
+20.9%
83,149
+14.7%
0.00%0.0%
SYNH BuySYNEOS HEALTH INCcl a$4,255,000
+18.9%
79,980
+14.2%
0.00%0.0%
GVA BuyGRANITE CONSTR INC$4,547,000
-28.2%
141,500
+7.7%
0.00%
-33.3%
AL BuyAIR LEASE CORPcl a$3,818,000
+11.7%
91,276
+10.4%
0.00%0.0%
ANF SellABERCROMBIE & FITCH COcl a$3,561,000
-4.0%
228,261
-1.3%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$4,072,000
+10.4%
31,185
+3.7%
0.00%0.0%
PSMT BuyPRICESMART INC$4,200,000
+726.8%
59,067
+494.6%
0.00%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$4,116,000
-56.1%
237,081
-12.2%
0.00%
-60.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$3,588,000
+9.8%
37,112
+10.4%
0.00%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$4,639,000
-10.6%
121,887
+2.4%
0.00%
-33.3%
CMP BuyCOMPASS MINERALS INTL INC$2,900,000
+7.0%
51,336
+4.1%
0.00%
+100.0%
YELP BuyYELP INCcl a$2,873,000
+3.1%
82,654
+1.4%
0.00%
+100.0%
PFS BuyPROVIDENT FINL SVCS INC$3,925,000
+2.1%
160,007
+1.0%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$3,114,000
+320.2%
91,297
+232.2%
0.00%
GBX BuyGREENBRIER COS INC$3,096,000
+4.4%
102,806
+5.4%
0.00%0.0%
PCRX BuyPACIRA BIOSCIENCES$3,854,000
+413.2%
101,246
+486.5%
0.00%
IPAR BuyINTER PARFUMS INC$3,262,000
+9.9%
46,622
+4.4%
0.00%0.0%
CAKE BuyCHEESECAKE FACTORY INC$2,957,000
+20.3%
70,943
+26.2%
0.00%
+100.0%
FORM BuyFORMFACTOR INC$3,396,000
+23.1%
182,150
+3.5%
0.00%
+100.0%
TPH BuyTRI POINTE GROUP INC$3,222,000
+30.5%
214,230
+3.9%
0.00%
+100.0%
PSTG BuyPURE STORAGE INCcl a$3,854,000
+36.4%
227,615
+23.0%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$3,219,000
-27.3%
391,602
+12.9%
0.00%0.0%
MTRN BuyMATERION CORP$3,590,000
-8.9%
58,510
+0.7%
0.00%0.0%
PRAA BuyPRA GROUP INC$4,238,000
+23.1%
125,414
+2.5%
0.00%0.0%
QEP BuyQEP RES INC$2,852,000
-0.2%
770,881
+95.1%
0.00%0.0%
PATK BuyPATRICK INDS INC$2,542,000
-11.0%
59,293
+2.1%
0.00%
-50.0%
ACCO BuyACCO BRANDS CORP$1,019,000
+31.8%
103,173
+5.1%
0.00%
AKS BuyAK STL HLDG CORP$2,632,000
+18.8%
1,159,333
+24.0%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$958,000
+20.1%
82,978
+3.9%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$1,593,000
-2.5%
21,855
+9.9%
0.00%0.0%
ATNI BuyATN INTL INC$1,654,000
+1.5%
28,326
+0.3%
0.00%0.0%
ACIA BuyACACIA COMMUNICATIONS INC$1,163,000
+39.6%
17,780
+0.7%
0.00%
ACAD BuyACADIA PHARMACEUTICALS INC$2,159,000
+51.1%
59,983
+12.2%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$2,420,000
+35.0%
30,526
+27.7%
0.00%0.0%
ADTN BuyADTRAN INC$1,593,000
-24.0%
140,480
+2.1%
0.00%0.0%
ASIX SellADVANSIX INC$1,891,000
+3.2%
73,519
-2.0%
0.00%0.0%
ADSW BuyADVANCED DISP SVCS INC DEL$2,070,000
+82.7%
63,573
+79.1%
0.00%0.0%
AGYS BuyAGILYSYS INC$1,303,000
+42.9%
50,902
+19.8%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INC$1,177,000
-24.0%
36,336
+17.0%
0.00%0.0%
ALG BuyALAMO GROUP INC$2,768,000
+22.3%
23,510
+3.8%
0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$949,000
+190.2%
50,360
+81.0%
0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$1,899,000
+11.8%
77,454
+5.4%
0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$2,547,000
-1.2%
231,896
+4.6%
0.00%0.0%
AIMC BuyALTRA INDL MOTION CORP$1,344,000
+8.6%
48,524
+40.7%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$2,261,000
+18.8%
115,642
+2.4%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$1,021,000
+7.5%
65,040
+5.5%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$1,050,000
-26.7%
130,908
+14.1%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$969,000
+25.4%
106,480
+2.7%
0.00%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,614,000
-8.2%
81,411
-2.2%
0.00%0.0%
ANDE BuyANDERSONS INC$2,094,000
-3.9%
93,352
+16.7%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$1,672,000
-3.4%
90,739
+3.2%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$1,855,000
+37.3%
33,788
+1.6%
0.00%0.0%
AR BuyANTERO RES CORP$1,119,000
-37.1%
371,043
+15.4%
0.00%0.0%
AM BuyANTERO MIDSTREAM CORP$2,261,000
+113.5%
305,428
+230.6%
0.00%0.0%
ARCB SellARCBEST CORP$1,927,000
+7.8%
63,288
-0.4%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$1,339,000
-11.5%
29,264
+13.4%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$2,314,000
+12.7%
127,930
+3.1%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$2,701,000
+8.6%
161,241
+20.8%
0.00%0.0%
ASTE BuyASTEC INDS INC$1,861,000
-1.0%
59,822
+3.6%
0.00%0.0%
ATRO BuyASTRONICS CORP$1,105,000
+478.5%
37,612
+691.3%
0.00%
AUB BuyATLANTIC UN BANKSHARES CORP$1,576,000
+11.5%
42,307
+5.8%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$1,637,000
-42.3%
64,868
+2.0%
0.00%
-50.0%
AVNS SellAVANOS MED INC$2,156,000
-14.4%
57,601
-0.3%
0.00%0.0%
AVTR NewAVANTOR INC$2,147,000146,068
+100.0%
0.00%
ACLS BuyAXCELIS TECHNOLOGIES INC$1,358,000
+15.7%
79,467
+1.9%
0.00%0.0%
BJ BuyBJS WHSL CLUB HLDGS INC$2,557,000
+28.4%
98,817
+31.0%
0.00%0.0%
BOKF BuyBOK FINL CORP$2,281,000
+30.3%
28,811
+24.1%
0.00%0.0%
BMCH BuyBMC STK HLDGS INC$1,132,000
+99.3%
43,239
+61.3%
0.00%
BANC BuyBANC OF CALIFORNIA INC$1,515,000
+7.1%
107,114
+5.8%
0.00%0.0%
BBDC BuyBARINGS BDC INC$2,690,000
+5.8%
264,872
+2.7%
0.00%0.0%
BTEGF BuyBAYTEX ENERGY CORP$1,170,000
+10.2%
790,718
+15.7%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$1,750,000
-1.4%
52,171
+8.0%
0.00%0.0%
BILI BuyBILIBILI INCspons ads rep z$1,629,000
+2527.4%
115,404
+2938.5%
0.00%
BJRI BuyBJS RESTAURANTS INC$2,134,000
-10.3%
54,931
+1.5%
0.00%0.0%
BL  BLACKLINE INC$1,005,000
-10.7%
21,0280.0%0.00%0.0%
BKCC BuyBLACKROCK CAPITAL INVESTMENT$1,847,000
-14.6%
368,317
+2.9%
0.00%0.0%
BCOR BuyBLUCORA INC$2,799,000
-25.8%
129,338
+4.1%
0.00%
-50.0%
BPMC BuyBLUEPRINT MEDICINES CORP$1,959,000
-10.5%
26,665
+14.9%
0.00%0.0%
BCEI  BONANZA CREEK ENERGY INC$975,000
+7.3%
43,5460.0%0.00%
BOOT BuyBOOT BARN HLDGS INC$2,331,000
-1.9%
66,785
+0.1%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$2,568,000
-1.3%
220,345
+2.2%
0.00%0.0%
BOX BuyBOX INCcl a$1,568,000
+43.3%
94,733
+52.4%
0.00%0.0%
BYD BuyBOYD GAMING CORP$2,595,000
-6.7%
108,336
+5.0%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$1,830,000
+18.4%
241,381
+12.6%
0.00%0.0%
BTG BuyB2GOLD CORP$1,280,000
+23.3%
393,066
+15.3%
0.00%0.0%
BKE BuyBUCKLE INC$1,823,000
+30.6%
88,470
+9.7%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$2,381,000
+62.6%
115,700
+33.2%
0.00%0.0%
CNX BuyCNX RESOURCES CORPORATION$2,349,000
+10.6%
323,455
+11.3%
0.00%0.0%
CJ BuyC&J ENERGY SVCS INC NEW$1,793,000
-3.4%
167,044
+6.0%
0.00%0.0%
CAL BuyCALERES INC$2,664,000
+19.9%
113,782
+2.0%
0.00%0.0%
CPE BuyCALLON PETE CO DEL$2,677,000
+61.0%
616,902
+144.4%
0.00%0.0%
CNNE BuyCANNAE HLDGS INC$1,031,000
+4.0%
37,562
+9.9%
0.00%0.0%
CSWC  CAPITAL SOUTHWEST CORP$1,946,000
+3.8%
89,3870.0%0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$1,457,000
+9.3%
105,782
+9.3%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$1,942,000
-3.4%
264,220
+9.7%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$2,727,000
-13.7%
171,595
+3.5%
0.00%
-50.0%
CARG BuyCARGURUS INC$1,220,000
-4.1%
39,416
+11.9%
0.00%0.0%
CRZO BuyCARRIZO OIL & GAS INC$2,060,000
-8.4%
239,960
+6.9%
0.00%0.0%
CVNA BuyCARVANA COcl a$1,151,000
+53.1%
17,444
+45.1%
0.00%
CWST BuyCASELLA WASTE SYS INCcl a$1,286,000
+249.5%
29,929
+222.4%
0.00%
CLS BuyCELESTICA INC$1,095,000
+8.2%
152,633
+3.2%
0.00%0.0%
CSFL BuyCENTERSTATE BK CORP$1,522,000
+14.5%
63,457
+10.0%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$1,956,000
-3.6%
68,894
+1.7%
0.00%0.0%
CCS SellCENTURY CMNTYS INC$1,879,000
+9.2%
61,322
-5.2%
0.00%0.0%
CDAY BuyCERIDIAN HCM HLDG INC$2,706,000
+50.1%
54,805
+52.6%
0.00%0.0%
CEVA BuyCEVA INC$1,605,000
+27.4%
53,752
+3.8%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$2,485,000
+28.3%
61,636
+11.6%
0.00%0.0%
CHGG BuyCHEGG INC$1,942,000
-12.4%
64,832
+12.8%
0.00%0.0%
CHS SellCHICOS FAS INC$1,567,000
+16.1%
388,752
-3.0%
0.00%0.0%
CHH BuyCHOICE HOTELS INTL INC$1,954,000
+27.7%
21,961
+24.9%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$1,004,000
+9.7%
40,561
+1.6%
0.00%
CIR BuyCIRCOR INTL INC$1,774,000
-17.1%
47,240
+1.5%
0.00%0.0%
CLF BuyCLEVELAND CLIFFS INC$2,087,000
-22.6%
288,956
+14.3%
0.00%0.0%
CLDR BuyCLOUDERA INC$1,057,000
+90.5%
119,507
+13.1%
0.00%
NET NewCLOUDFLARE INC$1,337,00072,000
+100.0%
0.00%
COHU BuyCOHU INC$1,361,000
-9.6%
100,784
+3.3%
0.00%0.0%
CIGI BuyCOLLIERS INTL GROUP INC$1,051,000
+35.3%
13,990
+29.0%
0.00%
CLNC BuyCOLONY CR REAL ESTATE INC$968,000
+276.7%
66,946
+303.8%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,942,000
+9.2%
20,047
+12.9%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$1,008,000
+39.6%
280,006
+3.6%
0.00%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$2,185,000
+29.8%
49,059
+14.8%
0.00%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$2,182,000
+2.1%
48,809
+13.2%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$1,888,000
+18.2%
58,079
+2.2%
0.00%0.0%
CNDT BuyCONDUENT INC$1,517,000
-23.9%
243,960
+17.4%
0.00%0.0%
CONN SellCONNS INC$1,108,000
+10.4%
44,551
-20.9%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC NEW$1,159,000
-38.6%
74,184
+4.5%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$2,074,000
-6.6%
50,740
+4.7%
0.00%0.0%
CNR BuyCORNERSTONE BLDG BRANDS INC$1,888,000
+4.7%
312,085
+0.9%
0.00%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$1,918,000
+29.6%
35,002
+37.0%
0.00%0.0%
CRVL BuyCORVEL CORP$1,941,000
-8.2%
25,641
+5.5%
0.00%0.0%
CVA BuyCOVANTA HLDG CORP$1,904,000
+1.7%
110,113
+5.3%
0.00%0.0%
CVET SellCOVETRUS INC$1,425,000
-57.1%
119,842
-11.7%
0.00%
-50.0%
CRY BuyCRYOLIFE INC$2,492,000
+1.3%
91,878
+11.7%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$1,451,000
+2.5%
69,960
+3.9%
0.00%0.0%
CUTR SellCUTERA INC$954,000
+39.9%
32,647
-0.5%
0.00%
CYTK BuyCYTOKINETICS INC$1,558,000
+2.4%
136,880
+1.2%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$1,516,000
-29.0%
34,482
+2.4%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW$1,298,000
-8.6%
37,380
-0.3%
0.00%0.0%
DK BuyDELEK US HLDGS INC NEW$2,249,000
-3.2%
61,934
+8.0%
0.00%0.0%
DNRCQ BuyDENBURY RES INC$1,476,000
-0.9%
1,240,380
+3.4%
0.00%0.0%
DSGX BuyDESCARTES SYS GROUP INC$1,159,000
+22.3%
28,693
+12.2%
0.00%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$1,333,000
-38.7%
239,793
-2.1%
0.00%0.0%
DBD SellDIEBOLD NXDF INC$2,624,000
-0.3%
234,268
-18.5%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES$1,814,000
+17.0%
84,715
+3.7%
0.00%0.0%
DDS SellDILLARDS INCcl a$1,738,000
-5.5%
26,298
-11.0%
0.00%0.0%
RDY  DR REDDYS LABS LTDadr$1,506,000
+1.1%
39,7620.0%0.00%0.0%
DCO BuyDUCOMMUN INC DEL$1,712,000
+1485.2%
40,365
+1596.7%
0.00%
DY BuyDYCOM INDS INC$2,479,000
-9.0%
48,563
+5.0%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$1,530,000
+3.0%
27,035
+1.4%
0.00%0.0%
EBIX BuyEBIX INC$2,460,000
-13.8%
58,429
+2.8%
0.00%
-50.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,517,000
+10.4%
66,981
+1.7%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$1,794,000
-1.8%
45,277
+9.9%
0.00%0.0%
EPC BuyEDGEWELL PERS CARE CO$2,696,000
+28.7%
82,979
+6.8%
0.00%0.0%
EGO BuyELDORADO GOLD CORP NEW$1,928,000
+70.6%
248,777
+28.2%
0.00%0.0%
ESI BuyELEMENT SOLUTIONS INC$2,133,000
+9.6%
209,514
+11.4%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$2,627,000
-25.1%
43,726
+5.2%
0.00%
-50.0%
ECPG BuyENCORE CAP GROUP INC$2,455,000
+10.6%
73,661
+12.4%
0.00%0.0%
ERF BuyENERPLUS CORP$1,526,000
+19.4%
204,721
+20.8%
0.00%0.0%
ENPH BuyENPHASE ENERGY INC$1,170,000
+257.8%
52,617
+193.6%
0.00%
ENVA BuyENOVA INTL INC$1,645,000
-9.9%
79,244
+0.0%
0.00%0.0%
ENV BuyENVESTNET INC$1,530,000
-10.4%
26,988
+8.0%
0.00%0.0%
PLUS BuyEPLUS INC$2,495,000
+12.8%
32,791
+2.2%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$1,250,000
-6.5%
65,455
+3.1%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$1,106,000
-16.5%
17,933
+21.1%
0.00%0.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$2,559,000
-7.7%
174,817
+6.6%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$2,125,000
+17.6%
292,053
+4.6%
0.00%0.0%
FOE BuyFERRO CORP$2,563,000
-24.2%
216,136
+0.9%
0.00%
-50.0%
FGEN BuyFIBROGEN INC$1,555,000
-8.8%
42,049
+11.4%
0.00%0.0%
FDUS  FIDUS INVT CORP$1,891,000
-7.2%
127,5730.0%0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$2,157,000
+6.5%
80,792
+3.2%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$1,090,000
+17.2%
28,964
+18.0%
0.00%0.0%
FSV BuyFIRSTSERVICE CORP NEW$1,436,000
+19.6%
14,001
+12.4%
0.00%0.0%
FIVN BuyFIVE9 INC$1,823,000
+20.0%
33,921
+14.6%
0.00%0.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$2,178,000
+50.9%
42,580
+23.7%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$1,719,000
+11.7%
137,440
+2.7%
0.00%0.0%
GMS BuyGMS INC$2,750,000
+64.3%
95,744
+25.8%
0.00%0.0%
GDI BuyGARDNER DENVER HLDGS INC$2,740,000
-1.6%
96,858
+20.4%
0.00%0.0%
GTX SellGARRETT MOTION INC$2,077,000
-40.0%
208,538
-7.5%
0.00%
-50.0%
GCO SellGENESCO INC$2,550,000
-13.1%
63,722
-8.2%
0.00%
-50.0%
GLAD  GLADSTONE CAPITAL CORP$1,437,000
+3.8%
147,6580.0%0.00%0.0%
GAIN  GLADSTONE INVT CORP$2,017,000
+9.9%
163,1590.0%0.00%0.0%
GLT BuyGLATFELTER$1,620,000
-6.5%
105,216
+2.5%
0.00%0.0%
GKOS BuyGLAUKOS CORP$1,249,000
-5.2%
20,011
+14.6%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$1,461,000
+4.2%
30,120
+13.0%
0.00%0.0%
GPMT BuyGRANITE PT MTG TR INC$2,438,000
+0.2%
130,081
+2.6%
0.00%0.0%
GDOT BuyGREEN DOT CORPcl a$1,461,000
-45.0%
57,854
+6.4%
0.00%0.0%
GPRE SellGREEN PLAINS INC$1,306,000
-11.2%
123,269
-9.6%
0.00%0.0%
GEF BuyGREIF INCcl a$1,450,000
+23.0%
38,255
+5.7%
0.00%0.0%
GFF BuyGRIFFON CORP$2,379,000
+51.7%
113,487
+22.5%
0.00%0.0%
GRPN BuyGROUPON INC$962,000
+45.1%
361,683
+95.2%
0.00%
GH BuyGUARDANT HEALTH INC$1,517,000
-8.8%
23,763
+23.2%
0.00%0.0%
GPORQ BuyGULFPORT ENERGY CORP$1,135,000
-42.2%
418,745
+4.7%
0.00%0.0%
HNI BuyHNI CORP$2,494,000
+9.5%
70,253
+9.1%
0.00%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$1,420,000
+19.6%
91,624
+32.6%
0.00%0.0%
HAFC BuyHANMI FINL CORP$1,422,000
-11.9%
75,721
+4.5%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$1,007,000
+199.7%
34,542
+189.9%
0.00%
HLIT BuyHARMONIC INC$1,378,000
+19.7%
209,396
+0.9%
0.00%0.0%
HWKN BuyHAWKINS INC$995,000
+2.7%
23,425
+4.9%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$1,101,000
+17.3%
30,711
+4.0%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GRP INC$2,128,000
-15.5%
87,615
+5.5%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$1,611,000
+3.3%
62,227
+3.2%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$2,694,000
+20.1%
125,251
+0.9%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC$956,000
+59.1%
21,382
+58.9%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$1,271,000
-5.4%
46,582
+3.9%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$2,408,000
+3.3%
89,318
+13.2%
0.00%0.0%
HSKA SellHESKA CORP$1,155,000
-17.8%
16,287
-1.3%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$1,002,000
+27.0%
43,781
+1.1%
0.00%
HGV BuyHILTON GRAND VACATIONS INC$1,859,000
+9.0%
58,068
+8.4%
0.00%0.0%
HMST SellHOMESTREET INC$1,604,000
-14.2%
58,710
-7.0%
0.00%0.0%
H BuyHYATT HOTELS CORP$2,260,000
+4.0%
30,678
+7.4%
0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$1,266,000
+49.1%
17,102
+59.1%
0.00%
STAR SellISTAR INC$2,117,000
+0.2%
162,267
-4.6%
0.00%0.0%
IMMU BuyIMMUNOMEDICS INC$1,264,000
+16.0%
95,354
+21.3%
0.00%0.0%
IBTX BuyINDEPENDENT BK GROUP INC$1,053,000
+6.0%
20,022
+10.8%
0.00%0.0%
IPHI BuyINPHI CORP$1,497,000
+58.2%
24,523
+29.9%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$1,675,000
+13.9%
51,609
+2.1%
0.00%0.0%
INGN BuyINOGEN INC$2,502,000
+70.1%
52,223
+137.1%
0.00%0.0%
INVA BuyINNOVIVA INC$1,923,000
-23.7%
182,386
+5.4%
0.00%0.0%
TILE BuyINTERFACE INC$2,235,000
-5.7%
154,785
+0.1%
0.00%0.0%
IDCC BuyNTERDIGITAL INC P$1,912,000
-14.5%
36,452
+5.0%
0.00%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$2,525,000
+12.0%
65,385
+9.3%
0.00%0.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$1,223,000
+4.2%
27,188
+3.9%
0.00%0.0%
INTL BuyINTL FCSTONE INC$1,639,000
+9.5%
39,923
+5.6%
0.00%0.0%
NVTA BuyINVITAE CORP$1,088,000
+173.4%
56,510
+214.1%
0.00%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$1,154,000
+105.7%
63,397
+177.5%
0.00%
IVV SellISHARES TRcore s&p500 etf$1,552,000
-4.4%
5,200
-5.5%
0.00%0.0%
IJH BuyISHARES TRcore s&p mcp etf$1,247,000
+64.3%
6,455
+65.3%
0.00%
QAT  ISHARES TRmsci qatar etf$1,296,000
-1.6%
73,5500.0%0.00%0.0%
KB  KB FINANCIAL GROUP INCsponsored adr$949,000
-9.4%
26,5710.0%0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$2,296,000
-6.7%
94,787
+0.9%
0.00%0.0%
KEM SellKEMET CORP$2,483,000
-3.5%
136,600
-0.2%
0.00%0.0%
KNSL BuyKINSALE CAP GROUP INC$1,075,000
+183.6%
10,407
+151.2%
0.00%
KOP BuyKOPPERS HOLDINGS INC$1,479,000
+3.7%
50,611
+4.2%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$1,168,000
+4.8%
187,277
+5.3%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$2,266,000
+444.7%
121,894
+570.9%
0.00%
KRA BuyKRATON CORPORATION$2,735,000
+7.3%
84,706
+3.2%
0.00%0.0%
LADR BuyLADDER CAP CORPcl a$1,013,000
+10.5%
58,653
+6.2%
0.00%
LNTH SellLANTHEUS HLDGS INC$2,288,000
-11.6%
91,295
-0.2%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$1,128,000
-2.7%
468,323
+17.2%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$1,156,000
+33.5%
63,244
+6.5%
0.00%
LAUR BuyLAUREATE EDUCATION INCcl a$1,064,000
+41.9%
64,152
+34.4%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$1,293,000
+24.3%
37,820
+1.8%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$1,854,000
+9.1%
97,356
+19.5%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$2,508,000
-6.8%
25,268
+7.1%
0.00%0.0%
LNN BuyLINDSAY CORP$2,708,000
+15.0%
29,195
+2.0%
0.00%0.0%
LTHM BuyLIVENT CORP$2,340,000
-1.2%
349,747
+2.2%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATNS I$1,091,000
+40.4%
26,347
+16.9%
0.00%
LMNX BuyLUMINEX CORP DEL$2,321,000
+3.1%
112,407
+3.0%
0.00%0.0%
LDL BuyLYDALL INC DEL$1,223,000
+45.4%
49,087
+17.9%
0.00%
LYFT BuyLYFT INC$2,751,000
+3617.6%
67,279
+5912.4%
0.00%
WLH BuyLYON WILLIAM HOMEScl a new$1,609,000
+13.8%
79,023
+1.9%
0.00%0.0%
MBI SellMBIA INC$1,196,000
-16.7%
129,599
-16.0%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$1,604,000
-19.7%
32,276
+7.2%
0.00%0.0%
MHO BuyM/I HOMES INC$2,524,000
+37.5%
67,044
+4.2%
0.00%0.0%
MRC BuyMRC GLOBAL INC$1,177,000
-24.8%
97,060
+6.2%
0.00%0.0%
MTSC BuyMTS SYS CORP$2,587,000
-3.8%
46,829
+1.9%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL$1,452,000
-1.2%
46,409
+18.0%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$2,160,000
+25.0%
60,857
+8.6%
0.00%0.0%
MCS BuyMARCUS CORP$2,044,000
+20.7%
55,238
+7.6%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$1,977,000
+19.7%
95,117
+4.6%
0.00%0.0%
DOOR BuyMASONITE INTL CORP NEW$960,000
+23.7%
16,546
+12.4%
0.00%
MTDR BuyMATADOR RES CO$2,337,000
-11.8%
141,420
+6.1%
0.00%0.0%
MTCH BuyMATCH GROUP INC$1,597,000
+53.7%
22,317
+44.4%
0.00%0.0%
MTRX BuyMATRIX SVC CO$1,130,000
-10.3%
65,894
+5.9%
0.00%0.0%
MDRIQ BuyMCDERMOTT INTL INC$1,149,000
-57.3%
568,795
+104.2%
0.00%0.0%
MERC SellMERCER INTL INC$1,112,000
-25.6%
88,666
-8.2%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$2,700,000
-0.8%
48,312
+10.9%
0.00%0.0%
MDP BuyMEREDITH CORP$2,119,000
-30.4%
57,792
+4.6%
0.00%
-50.0%
VIVO SellMERIDIAN BIOSCIENCE INC$957,000
-27.5%
100,881
-9.2%
0.00%0.0%
MTOR BuyMERITOR INC$1,418,000
-1.9%
76,632
+28.5%
0.00%0.0%
MLAB BuyMESA LABS INC$2,331,000
+47.1%
9,804
+51.1%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$2,762,000
+46.6%
84,727
+26.2%
0.00%0.0%
MIK BuyMICHAELS COS INC$2,456,000
+122.9%
250,840
+98.1%
0.00%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$2,374,000
+7.5%
44,709
+8.4%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$1,283,000
+144.4%
16,463
+223.2%
0.00%
MRNA BuyMODERNA INC$1,181,000
+1024.8%
74,298
+936.5%
0.00%
MC BuyMOELIS & COcl a$958,000
+44.3%
29,160
+53.5%
0.00%
MCRI BuyMONARCH CASINO & RESORT INC$1,162,000
-1.9%
27,860
+0.6%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$2,158,000
+19.0%
108,918
+1.1%
0.00%0.0%
MORN BuyMORNINGSTAR INC$2,186,000
+20.2%
14,958
+19.1%
0.00%0.0%
MOV BuyMOVADO GROUP INC$1,005,000
-3.5%
40,422
+4.8%
0.00%0.0%
MYE BuyMYERS INDS INC$1,709,000
-5.6%
96,780
+3.0%
0.00%0.0%
MYOK BuyMYOKARDIA INC$1,223,000
+14.7%
23,453
+10.4%
0.00%0.0%
NANO BuyNANOMETRICS INC$1,881,000
-5.2%
57,663
+0.8%
0.00%0.0%
NTRA BuyNATERA INC$1,011,000
+201.8%
30,823
+154.2%
0.00%
NBHC BuyNATIONAL BK HLDGS CORPcl a$2,526,000
+12.0%
73,870
+18.9%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$1,416,000
+510.3%
31,921
+512.7%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$1,916,000
+56.0%
21,503
+63.4%
0.00%0.0%
NAV BuyNAVISTAR INTL CORP NEW$1,271,000
-10.9%
45,224
+9.2%
0.00%0.0%
NNI BuyNELNET INCcl a$1,085,000
+70.1%
17,065
+58.5%
0.00%
NTGR BuyNETGEAR INC$2,671,000
+29.2%
82,904
+1.4%
0.00%0.0%
NVRO BuyNEVRO CORP$1,728,000
+94.4%
20,120
+46.8%
0.00%
NEWM BuyNEW MEDIA INVT GROUP INC$1,418,000
+3.4%
160,890
+10.7%
0.00%0.0%
NR BuyNEWPARK RES INC$1,907,000
+3.3%
250,359
+0.6%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$2,052,000
-17.5%
131,004
+4.8%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$1,738,000
-0.5%
108,213
-3.3%
0.00%0.0%
DNOW BuyNOW INC$2,122,000
-18.7%
185,008
+4.6%
0.00%0.0%
NTNX BuyNUTANIX INCcl a$2,474,000
+25.3%
94,269
+23.9%
0.00%0.0%
OFG BuyOFG BANCORP$2,634,000
+6.2%
120,269
+15.3%
0.00%0.0%
OASPQ BuyOASIS PETE INC NEW$1,738,000
-26.0%
502,392
+21.5%
0.00%0.0%
OII SellOCEANEERING INTL INC$2,759,000
-86.7%
203,653
-80.1%
0.00%
-90.9%
OIS SellOIL STS INTL INC$2,250,000
-29.3%
169,222
-2.7%
0.00%
-50.0%
OMF BuyONEMAIN HLDGS INC$2,226,000
+18.7%
60,689
+9.4%
0.00%0.0%
OPB  OPUS BK IRVINE CALIF$1,120,000
+3.2%
51,4090.0%0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$1,123,000
-17.4%
150,276
+2.6%
0.00%0.0%
ORIT BuyORITANI FINL CORP DEL$1,790,000
+4.8%
101,146
+5.0%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$1,765,000
+26.4%
23,758
+7.9%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$2,670,000
+4.1%
50,353
+3.8%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$1,042,000
+14.0%
19,387
+12.0%
0.00%
OMI SellOWENS & MINOR INC NEW$1,116,000
+40.6%
192,062
-22.6%
0.00%
OXSQ BuyOXFORD SQUARE CAP CORP$1,625,000
+0.6%
259,541
+3.2%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$2,462,000
+7.1%
142,555
+3.7%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$1,190,000
-24.3%
35,148
+0.6%
0.00%0.0%
PAAS BuyPAN AMERICAN SILVER CORP$1,350,000
+62.3%
86,155
+34.2%
0.00%
PZZA BuyPAPA JOHNS INTL INC$1,331,000
+25.0%
25,425
+6.7%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$1,959,000
+32.5%
85,690
+18.8%
0.00%0.0%
PSN BuyPARSONS CORPORATION$2,307,000
+24.8%
69,953
+39.7%
0.00%0.0%
PEGI BuyPATTERN ENERGY GROUP INCcl a$1,246,000
+35.4%
46,251
+16.0%
0.00%
PDCO BuyPATTERSON COMPANIES INC$2,651,000
-2.4%
148,732
+25.3%
0.00%0.0%
PCTY BuyPAYLOCITY HLDG CORP$2,173,000
+29.7%
22,270
+24.7%
0.00%0.0%
BTU BuyPEABODY ENERGY CORP NEW$1,895,000
-37.5%
128,739
+2.3%
0.00%
-50.0%
PEGA BuyPEGASYSTEMS INC$1,731,000
+27.6%
25,437
+33.5%
0.00%0.0%
PENN BuyPENN NATL GAMING INC$2,794,000
+2.8%
150,020
+6.3%
0.00%0.0%
PNNT BuyPENNANTPARK INVT CORP$2,244,000
+2.0%
357,567
+2.8%
0.00%0.0%
PFLT  PENNANTPARK FLOATING RATE CA$2,237,000
+0.2%
192,7820.0%0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$2,500,000
+14.5%
52,868
+14.5%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$1,051,000
-30.4%
49,293
+3.7%
0.00%0.0%
PLAB BuyPHOTRONICS INC$1,772,000
+38.0%
162,854
+4.1%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP NEW$2,204,000
+182.2%
68,777
+123.7%
0.00%
POLY BuyPLANTRONICS INC NEW$1,473,000
+6.9%
39,486
+6.1%
0.00%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$1,062,000
+8.9%
39,628
+10.2%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$1,798,000
+15.7%
34,336
+4.4%
0.00%0.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$2,109,000
+22.0%
60,795
+11.5%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$1,060,000
-12.9%
209,699
+6.2%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$1,147,000
+160.7%
19,245
+176.9%
0.00%
PUMP BuyPROPETRO HLDG CORP$2,051,000
-47.5%
225,633
+19.5%
0.00%
-50.0%
PRSC BuyPROVIDENCE SVC CORP$1,673,000
+11.8%
28,137
+7.9%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$2,015,000
+52.0%
25,547
+47.1%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$1,631,000
-0.5%
90,224
+3.9%
0.00%0.0%
QDEL BuyQUIDEL CORP$1,406,000
+60.9%
22,944
+55.7%
0.00%
QNST BuyQUINSTREET INC$1,461,000
-1.4%
116,082
+24.2%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$2,142,000
+12.0%
12,910
+12.6%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$1,367,000
+7.0%
42,514
+2.4%
0.00%0.0%
RLGY BuyREALOGY HLDGS CORP$2,562,000
-1.8%
383,426
+6.4%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$1,047,000
+11.1%
31,467
+2.1%
0.00%0.0%
RDFN BuyREDFIN CORP$1,005,000
+53.9%
59,710
+64.5%
0.00%
RGS SellREGIS CORP MINN$1,562,000
+12.2%
77,226
-7.9%
0.00%0.0%
RNST BuyRENASANT CORP$1,109,000
+42.5%
31,680
+46.4%
0.00%
REGI BuyRENEWABLE ENERGY GROUP INC$1,419,000
+1.3%
94,554
+7.0%
0.00%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$2,688,000
-35.4%
187,387
-1.4%
0.00%
-50.0%
RGP BuyRESOURCES CONNECTION INC$1,230,000
+8.2%
72,404
+1.9%
0.00%0.0%
RVI BuyRETAIL VALUE INC$2,465,000
+24.1%
66,551
+16.6%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$1,061,000
+8.8%
13,909
+4.0%
0.00%0.0%
RXN BuyREXNORD CORP NEW$2,417,000
+1.2%
89,352
+13.0%
0.00%0.0%
RBA BuyRITCHIE BROS AUCTIONEERS$1,675,000
+25.5%
42,008
+4.9%
0.00%0.0%
RAD SellRITE AID CORP$1,022,000
-16.6%
146,974
-4.0%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$2,006,000
+0.2%
76,094
+5.1%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$1,373,000
+29.8%
35,588
+22.9%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,405,000
-7.0%
68,800
+3.5%
0.00%0.0%
SFE BuySAFEGUARD SCIENTIFICS INC$1,217,000
-5.0%
107,318
+1.1%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$2,079,000
+26.5%
21,521
+4.3%
0.00%0.0%
SCSC BuySCANSOURCE INC$2,098,000
-5.2%
68,662
+0.9%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP$1,392,000
+9.0%
68,410
+6.2%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$1,968,000
-11.2%
148,221
+2.3%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$2,178,000
+0.2%
46,275
+1.2%
0.00%0.0%
SEAS SellSEAWORLD ENTMT INC$1,404,000
-17.0%
53,330
-2.3%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$1,743,000
-5.1%
48,272
+3.0%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$2,592,000
-12.4%
60,639
+9.9%
0.00%
-50.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$1,611,000
+23.8%
21,767
+16.0%
0.00%0.0%
SMAR BuySMARTSHEET INC$2,175,000
+75.4%
60,364
+135.5%
0.00%0.0%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$1,033,000
-28.7%
38,139
-18.1%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$2,320,000
+18.4%
73,866
-12.0%
0.00%0.0%
BID BuySOTHEBYS$2,470,000
+14.8%
43,358
+17.2%
0.00%0.0%
SSB BuySOUTH ST CORP$1,388,000
+16.7%
18,430
+14.2%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$2,660,000
+9.2%
78,005
+3.7%
0.00%0.0%
SWN BuySOUTHWESTERN ENERGY CO$1,276,000
-35.8%
659,474
+4.9%
0.00%0.0%
ONCE BuySPARK THERAPEUTICS INC$1,749,000
+14.4%
18,035
+20.7%
0.00%0.0%
SPTN SellSPARTANNASH CO$1,140,000
-14.4%
96,315
-15.6%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$2,462,000
-5.5%
296,867
-1.9%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$2,344,000
+8.0%
48,285
+0.9%
0.00%0.0%
SXI BuySTANDEX INTL CORP$2,470,000
-0.1%
33,867
+0.2%
0.00%0.0%
STN BuySTANTEC INC$1,410,000
+6.5%
63,695
+15.7%
0.00%0.0%
SCS BuySTEELCASE INCcl a$1,541,000
+14.9%
83,700
+6.7%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$2,367,000
-3.2%
61,023
+1.0%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$1,926,000
-24.8%
46,122
-1.9%
0.00%0.0%
SUM BuySUMMIT MATLS INCcl a$1,605,000
+59.9%
72,270
+38.5%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$1,220,000
-34.3%
216,525
+3.5%
0.00%0.0%
RUN BuySUNRUN INC$1,379,000
+242.2%
82,542
+284.3%
0.00%
SRDX BuySURMODICS INC$1,524,000
+18.3%
33,329
+4.9%
0.00%0.0%
SYNA BuySYNAPTICS INC$1,553,000
+42.7%
38,895
+4.1%
0.00%0.0%
TCRD  THL CREDIT INC$1,111,000
+2.3%
163,1970.0%0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$2,690,000
+23.2%
49,007
+12.0%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$1,901,000
-18.3%
44,955
+9.9%
0.00%0.0%
TNDM BuyTANDEM DIABETES CARE INC$1,942,000
+22.4%
32,920
+33.9%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP$2,710,000
+40.2%
104,476
+13.3%
0.00%0.0%
TISI BuyTEAM INC$1,333,000
+22.6%
73,860
+4.1%
0.00%0.0%
TTGT BuyTECHTARGET INC$1,203,000
+10.7%
53,406
+4.4%
0.00%0.0%
TDOC BuyTELADOC HEALTH INC$2,817,000
+26.4%
41,655
+24.1%
0.00%0.0%
TSU  TIM PARTICIPACOES S Asponsored adr$1,535,000
-4.1%
106,9240.0%0.00%0.0%
TIVO BuyTIVO CORP$2,716,000
+4.9%
356,675
+1.5%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$1,998,000
-4.3%
120,134
-5.3%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$2,526,000
+4.6%
31,134
+5.2%
0.00%0.0%
TAC BuyTRANSALTA CORP$1,738,000
+2.6%
266,996
+2.7%
0.00%0.0%
TGS BuyTRANSPORTADORA DE GAS SURsponsored ads b$2,406,000
-34.4%
283,447
+11.8%
0.00%
-50.0%
TG SellTREDEGAR CORP$1,292,000
+13.8%
66,178
-3.1%
0.00%0.0%
TRS BuyTRIMAS CORP$1,182,000
+115.3%
38,552
+117.4%
0.00%
TNET BuyTRINET GROUP INC$1,432,000
+9.1%
23,034
+18.9%
0.00%0.0%
TPVG  TRIPLEPOINT VENTURE GROWTH B$2,031,000
+15.5%
123,2100.0%0.00%0.0%
TBK SellTRIUMPH BANCORP INC$1,823,000
+8.1%
57,179
-1.5%
0.00%0.0%
TBI BuyTRUEBLUE INC$2,235,000
-2.4%
105,896
+2.0%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$2,162,000
+7.3%
265,215
+4.3%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$1,955,000
+10.3%
40,824
+7.3%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORP$2,398,000
+67.3%
151,124
+100.7%
0.00%0.0%
TRQ BuyTURQUOISE HILL RES LTD$1,688,000
-60.8%
3,481,012
+1.0%
0.00%
-50.0%
USNA BuyUSANA HEALTH SCIENCES INC$2,359,000
+3.8%
34,491
+20.6%
0.00%0.0%
USCR BuyU S CONCRETE INC$2,129,000
+15.5%
38,524
+3.8%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$1,900,000
-24.6%
198,809
+0.9%
0.00%0.0%
UI NewUBIQUITI INC$1,150,0009,726
+100.0%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC$1,432,000
+8.7%
97,823
+3.4%
0.00%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$1,496,000
-23.1%
35,056
+14.4%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$2,715,000
+0.4%
57,789
+3.6%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$2,726,000
+63.1%
236,642
+27.0%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$1,698,000
+26.6%
33,368
+2.1%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$2,247,000
+7.5%
74,917
+0.0%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$1,698,000
-3.2%
127,870
+2.7%
0.00%0.0%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$2,416,000
-60.7%
60,000
-58.5%
0.00%
-66.7%
VECO BuyVEECO INSTRS INC DEL$1,373,000
-1.3%
117,494
+3.2%
0.00%0.0%
VEC BuyVECTRUS INC$1,000,000
+1233.3%
24,600
+1229.0%
0.00%
VICR BuyVICOR CORP$1,267,000
+5.4%
42,928
+11.1%
0.00%0.0%
VRTU BuyVIRTUSA CORP$2,829,000
-11.6%
78,528
+9.0%
0.00%
-50.0%
VRTS SellVIRTUS INVT PARTNERS INC$1,820,000
-3.0%
16,463
-5.8%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$1,068,000
-34.8%
172,508
-6.4%
0.00%0.0%
WSFS BuyWSFS FINL CORP$1,213,000
+22.9%
27,484
+15.0%
0.00%0.0%
WNC BuyWABASH NATL CORP$2,002,000
-10.6%
137,936
+0.2%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$2,673,000
+679.3%
136,942
+943.1%
0.00%
WBT BuyWELBILT INC$1,110,000
+15.5%
65,820
+14.4%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$1,937,000
+22.0%
54,848
+7.4%
0.00%0.0%
WSBC BuyWESBANCO INC$1,082,000
+20.1%
28,951
+23.9%
0.00%
WAIR BuyWESCO AIRCRAFT HLDGS INC$2,252,000
+937.8%
204,489
+942.8%
0.00%
WHF BuyWHITEHORSE FIN INC$1,520,000
+3.8%
109,503
+2.5%
0.00%0.0%
WSR BuyWHITESTONE REIT$1,316,000
+11.7%
95,648
+3.0%
0.00%0.0%
WLL BuyWHITING PETE CORP NEW$2,485,000
-55.3%
309,481
+4.1%
0.00%
-66.7%
WETF BuyWISDOMTREE INVTS INC$1,678,000
-14.0%
321,235
+1.5%
0.00%0.0%
WRLD BuyWORLD ACCEP CORP DEL$2,243,000
-16.3%
17,589
+7.7%
0.00%0.0%
WOR BuyWORTHINGTON INDS INC$2,014,000
-7.1%
55,875
+3.8%
0.00%0.0%
XPER BuyXPERI CORP$2,676,000
+2.3%
129,400
+1.8%
0.00%0.0%
AUY BuyYAMANA GOLD INC$2,491,000
+43.2%
785,121
+14.6%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$1,502,000
+29.3%
47,439
+6.5%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$2,207,000
+28.5%
31,422
+35.4%
0.00%0.0%
NTB BuyBANK OF NT BUTTERFIELD&SON L$969,000
+11.4%
32,703
+27.7%
0.00%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$1,273,000
+82.4%
30,515
+91.2%
0.00%
CZZ SellCOSAN LTD$1,600,000
-5.2%
107,371
-15.0%
0.00%0.0%
DLPH BuyDELPHI TECHNOLOGIES PLC$1,756,000
-31.2%
131,080
+2.7%
0.00%0.0%
ENDP BuyENDO INTL PLC$1,872,000
-20.6%
583,286
+1.9%
0.00%0.0%
ESGR BuyENSTAR GROUP LIMITED$1,745,000
+14.9%
9,192
+5.5%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$1,270,000
+2.9%
52,495
+0.6%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$1,194,000
+27.8%
84,035
+16.7%
0.00%0.0%
LAZ BuyLAZARD LTD$2,415,000
+17.1%
69,020
+15.1%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD$2,362,000
-31.7%
1,263,566
+6.0%
0.00%
-50.0%
NEBLQ BuyNOBLE CORP PLC$1,547,000
-30.8%
1,218,042
+1.9%
0.00%0.0%
NOMD BuyNOMAD FOODS LTD$1,856,000
+7.7%
90,542
+12.1%
0.00%0.0%
PAGS SellPAGSEGURO DIGITAL LTD$2,698,000
+0.5%
58,268
-15.4%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$2,199,000
+4.0%
220,115
+7.5%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$1,150,000
+18.2%
67,272
+18.9%
0.00%0.0%
TRTN BuyTRITON INTL LTDcl a$1,273,000
+37.8%
37,621
+33.4%
0.00%
ESTC BuyELASTIC N V$2,375,000
+49.4%
28,843
+35.5%
0.00%0.0%
CMPR BuyCIMPRESS N V$1,820,000
+115.6%
13,811
+48.7%
0.00%
CLB BuyCORE LABORATORIES N V$2,395,000
-8.1%
51,383
+3.0%
0.00%0.0%
WMGI BuyWRIGHT MED GROUP N V$1,354,000
-29.5%
65,641
+1.9%
0.00%0.0%
CPA BuyCOPA HOLDINGS SAcl a$1,179,000
+26.0%
11,940
+24.5%
0.00%0.0%
MBTF ExitMBT FINL CORP$0-2,680
-100.0%
0.00%
XENT BuyINTERSECT ENT INC$171,000
+27.6%
10,082
+71.4%
0.00%
IMXI  INTERNATIONAL MNY EXPRESS IN$30,000
-3.2%
2,1810.0%0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$943,000
+13.6%
14,219
+36.3%
0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-15,122
-100.0%
0.00%
NTLA BuyINTELLIA THERAPEUTICS INC$131,000
+8.3%
10,150
+28.4%
0.00%
INS  INTELLIGENT SYS CORP NEW$47,000
+56.7%
1,1340.0%0.00%
NTGN  NEON THERAPEUTICS INC$5,000
-58.3%
2,6270.0%0.00%
NPTN BuyNEOPHOTONICS CORP$42,000
+75.0%
6,847
+20.7%
0.00%
UEPS  NET 1 UEPS TECHNOLOGIES INC$21,000
-12.5%
6,0000.0%0.00%
INSE  INSPIRED ENTMT INC$11,000
-15.4%
1,5060.0%0.00%
INSG  INSEEGO CORP$35,000
+9.4%
7,3520.0%0.00%
INST BuyINSTRUCTURE INC$402,000
+42.0%
10,377
+55.4%
0.00%
FENC ExitFENNEC PHARMACEUTICALS INC$0-1,681
-100.0%
0.00%
INOV  INOVALON HLDGS INC$231,000
+13.8%
14,0500.0%0.00%
IIIN BuyINSTEEL INDUSTRIES INC$913,000
+1.8%
44,476
+3.2%
0.00%
STIM  NEURONETICS INC$18,000
-25.0%
2,1600.0%0.00%
IWB SellISHARES TRrus 1000 etf$45,000
-87.5%
275
-87.5%
0.00%
NVEC BuyNVE CORP$93,000
+38.8%
1,401
+44.9%
0.00%
EWC BuyISHARES INCmsci cda etf$772,000
+12.5%
26,730
+11.5%
0.00%
NVEE  NV5 GLOBAL INC$135,000
-16.1%
1,9790.0%0.00%
NC  NACCO INDS INCcl a$44,000
+22.2%
6900.0%0.00%
HBIO ExitHARVARD BIOSCIENCE INC$0-5,226
-100.0%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$164,000
-21.2%
7,704
+3.7%
0.00%
NSSC  NAPCO SEC TECHNOLOGIES INC$51,000
-13.6%
1,9840.0%0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$638,000
-12.6%
74,347
+11.5%
0.00%
ALNA ExitALLENA PHARMACEUTICALS INC$0-1,728
-100.0%
0.00%
NATH  NATHANS FAMOUS INC NEW$35,000
-7.9%
4810.0%0.00%
VSTM ExitVERASTEM INC$0-10,300
-100.0%
0.00%
NKSH  NATIONAL BANKSHARES INC VA$41,000
+2.5%
1,0230.0%0.00%
ExitZOMEDICA PHARMACEUTICALS COR$0-5,852
-100.0%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$125,000
-48.6%
15,289
-58.7%
0.00%
NHC  NATIONAL HEALTHCARE CORP$185,000
+1.1%
2,2590.0%0.00%
IRMD  IRADIMED CORP$19,0000.0%9200.0%0.00%
NGHC BuyNATIONAL GEN HLDGS CORP$810,000
+12.2%
35,171
+11.7%
0.00%
ITIC  INVESTORS TITLE CO$41,000
-4.7%
2560.0%0.00%
ISTR  INVESTAR HLDG CORP$35,0000.0%1,4500.0%0.00%
XON BuyINTREXON CORP$185,000
-19.6%
32,451
+7.9%
0.00%
NVTRQ ExitNUVECTRA CORP$0-2,694
-100.0%
0.00%
NRC  NATIONAL RESH CORP$139,0000.0%2,3980.0%0.00%
IPI  INTREPID POTASH INC$60,000
-1.6%
18,2180.0%0.00%
IIN  INTRICON CORP$25,000
-16.7%
1,2720.0%0.00%
EYE BuyNATIONAL VISION HLDGS INC$878,000
+8.3%
36,488
+38.2%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$183,000
+53.8%
680
+46.9%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$43,000
+26.5%
3,369
+63.1%
0.00%
NGVC  NATURAL GROCERS BY VITAMIN C$14,0000.0%1,4160.0%0.00%
NATR  NATURES SUNSHINE PRODUCTS IN$14,0000.0%1,6350.0%0.00%
IVC BuyINVACARE CORP$615,000
+58.9%
82,056
+4.1%
0.00%
ITCI BuyINTRA CELLULAR THERAPIES INC$136,000
-34.9%
18,215
+13.5%
0.00%
NBEV  NEW AGE BEVERAGES CORP$33,000
-41.1%
12,0800.0%0.00%
NGD SellNEW GOLD INC CDA$267,000
-2.9%
265,533
-6.3%
0.00%
INWK BuyINNERWORKINGS INC$45,000
+80.0%
10,337
+55.5%
0.00%
AACH ExitAAC HLDGS INC$0-1,699
-100.0%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$52,000
-8.8%
25,409
+30.7%
0.00%
INSP SellINSPIRE MED SYS INC$164,000
-4.1%
2,688
-4.8%
0.00%
INSM BuyINSMED INC$785,000
-23.9%
44,516
+10.5%
0.00%
-100.0%
IMKTA BuyINGLES MKTS INCcl a$156,000
+85.7%
4,023
+47.9%
0.00%
SNR BuyNEW SR INVT GROUP INC$158,000
+51.9%
23,667
+53.0%
0.00%
III  INFORMATION SERVICES GROUP I$14,000
-22.2%
5,5910.0%0.00%
INFN SellINFINERA CORPORATION$232,000
-5.7%
42,482
-49.8%
0.00%
IBCP BuyINDEPENDENT BANK CORP MICH$149,000
+56.8%
6,979
+59.6%
0.00%
IHC  INDEPENDENCE HLDG CO NEW$30,0000.0%7720.0%0.00%
ICD  INDEPENDENCE CONTRACT DRIL I$9,000
-25.0%
7,4040.0%0.00%
NMRK BuyNEWMARK GROUP INCcl a$584,000
+130.8%
64,410
+129.1%
0.00%
PI SellIMPINJ INC$76,000
-1.3%
2,455
-8.9%
0.00%
CBFV ExitCB FINL SVCS INC$0-703
-100.0%
0.00%
IMGN BuyIMMUNOGEN INC$91,000
+56.9%
37,617
+41.6%
0.00%
IMMR  IMMERSION CORP$40,0000.0%5,2330.0%0.00%
IMAX BuyIMAX CORP$599,000
+33.4%
27,323
+22.9%
0.00%
IDEX  IDEANOMICS INC$13,000
-31.6%
8,5240.0%0.00%
NXE  NEXGEN ENERGY LTD$11,000
-15.4%
8,3450.0%0.00%
NEP  NEXTERA ENERGY PARTNERS LP$104,000
+9.5%
1,9650.0%0.00%
NXRT  NEXPOINT RESIDENTIAL TR INC$177,000
+13.5%
3,7710.0%0.00%
NEXT  NEXTDECADE CORP$9,0000.0%1,4710.0%0.00%
NODK  NI HLDGS INC$28,000
-3.4%
1,6220.0%0.00%
AUBN ExitAUBURN NATL BANCORP$0-355
-100.0%
0.00%
NXTC  NEXTCURE INC$17,000
+112.5%
5580.0%0.00%
NCBS  NICOLET BANKSHARES INC$115,000
+6.5%
1,7320.0%0.00%
IBN  ICICI BK LTDadr$190,000
-3.1%
15,5740.0%0.00%
NINE  NINE ENERGY SVC INC$21,000
-63.2%
3,3170.0%0.00%
IAG  IAMGOLD CORP$852,000
+0.8%
249,4410.0%0.00%
LASR  NLIGHT INC$94,000
-18.3%
6,0030.0%0.00%
IESC  IES HLDGS INC$25,000
+8.7%
1,2230.0%0.00%
NOK  NOKIA CORPsponsored adr$428,000
+0.9%
84,6450.0%0.00%
ICFI BuyICF INTL INC$375,000
+40.4%
4,441
+21.3%
0.00%
NDLS BuyNOODLES & CO$37,0000.0%6,464
+36.7%
0.00%
OSB BuyNORBORD INC$372,000
-1.1%
15,488
+2.5%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$397,000
+42.3%
7,249
+43.7%
0.00%
IDT  IDT CORPcl b new$29,000
+20.8%
2,7860.0%0.00%
HUYA BuyHUYA INC$121,000
+227.0%
5,122
+244.5%
0.00%
NBN  NORTHEAST BK LEWISTON ME$27,000
-12.9%
1,2300.0%0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$342,000
+245.5%
174,693
+240.2%
0.00%
HURN BuyHURON CONSULTING GROUP INC$705,000
+39.1%
11,485
+14.1%
0.00%
AINC ExitASHFORD INC$0-123
-100.0%
0.00%
NRIM  NORTHRIM BANCORP INC$41,000
+10.8%
1,0350.0%0.00%
HURC  HURCO COMPANIES INC$33,000
-8.3%
1,0170.0%0.00%
HBM  HUDBAY MINERALS INC$228,000
-33.5%
63,2310.0%0.00%
HBMD  HOWARD BANCORP INC$33,000
+10.0%
1,9490.0%0.00%
NWPX  NORTHWEST PIPE CO$45,000
+9.8%
1,5980.0%0.00%
HLI BuyHOULIHAN LOKEY INCcl a$357,000
+19.0%
7,915
+17.6%
0.00%
NWFL  NORWOOD FINANCIAL CORP$30,000
-9.1%
9350.0%0.00%
NG  NOVAGOLD RES INC$683,000
+3.3%
112,2660.0%0.00%
NVAX BuyNOVAVAX INC$31,000
-3.1%
6,146
+19.5%
0.00%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$356,000
+13.0%
66,875
+22.2%
0.00%
CEPU ExitCENTRAL PUERTO S Asponsored adr$0-46,382
-100.0%
0.00%
TWNK BuyHOSTESS BRANDS INCcl a$726,000
+3.3%
51,871
+6.5%
0.00%
HBNC BuyHORIZON BANCORP INC$184,000
+50.8%
10,633
+42.6%
0.00%
HOFT  HOOKER FURNITURE CORP$47,000
+4.4%
2,1980.0%0.00%
XNET ExitXUNLEI LTDsponsored adr$0-4,282
-100.0%
0.00%
FIXX  HOMOLOGY MEDICINES INC$82,000
-7.9%
4,5350.0%0.00%
HTBI BuyHOMETRUST BANCSHARES INC$149,000
+60.2%
5,735
+56.2%
0.00%
HBCP  HOME BANCORP INC$54,000
+5.9%
1,3950.0%0.00%
HIFS  HINGHAM INSTN SVGS MASS$45,000
-4.3%
2380.0%0.00%
HIMX  HIMAX TECHNOLOGIES INCsponsored adr$24,000
-35.1%
10,6290.0%0.00%
CIH ExitCHINA INDEX HLDGS LTDspnsrd ads a$0-3,392
-100.0%
0.00%
HTH BuyHILLTOP HOLDINGS INC$801,000
+21.2%
33,545
+8.0%
0.00%
OPBK  OP BANCORP$18,000
-5.3%
1,8640.0%0.00%
OVLY  OAK VALLEY BANCORP OAKDALE C$17,000
-15.0%
1,0410.0%0.00%
HPR SellHIGHPOINT RES CORP$407,000
-14.9%
256,152
-2.5%
0.00%
ASUR ExitASURE SOFTWARE INC$0-2,090
-100.0%
0.00%
HEXO  HEXO CORP$24,000
-27.3%
6,0980.0%0.00%
BLCM ExitBELLICUM PHARMACEUTICALS INC$0-5,934
-100.0%
0.00%
OCFC BuyOCEANFIRST FINL CORP$293,000
+12.7%
12,416
+18.7%
0.00%
OCN  OCWEN FINL CORP$50,000
-9.1%
26,6070.0%0.00%
OCUL  OCULAR THERAPEUTIX INC$20,000
-31.0%
6,6770.0%0.00%
ODT BuyODONATE THERAPEUTICS INC$77,000
+79.1%
2,959
+151.4%
0.00%
HRTX BuyHERON THERAPEUTICS INC$754,000
+38.9%
40,740
+39.6%
0.00%
HRTG  HERITAGE INS HLDGS INC$78,000
-2.5%
5,2150.0%0.00%
OVBC  OHIO VY BANC CORP$26,000
-3.7%
7020.0%0.00%
ODC  OIL DRI CORP AMER$25,0000.0%7430.0%0.00%
TTOO ExitT2 BIOSYSTEMS INC$0-5,118
-100.0%
0.00%
HCCI  HERITAGE CRYSTAL CLEAN INC$78,000
+1.3%
2,9440.0%0.00%
HRI BuyHERC HLDGS INC$852,000
+79.7%
18,307
+76.8%
0.00%
OLBK  OLD LINE BANCSHARES INC$85,000
+9.0%
2,9420.0%0.00%
HTBK  HERITAGE COMMERCE CORP$97,000
-4.0%
8,2430.0%0.00%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$36,000
-5.3%
2,9560.0%0.00%
OSBC  OLD SECOND BANCORP INC ILL$56,000
-5.1%
4,5870.0%0.00%
HLIO BuyHELIOS TECHNOLOGIES INC$565,000
+97.6%
13,946
+126.5%
0.00%
HL BuyHECLA MNG CO$403,000
+5.2%
228,663
+7.4%
0.00%
ZEUS BuyOLYMPIC STEEL INC$317,000
+12.0%
22,015
+6.3%
0.00%
HCAT NewHEALTH CATALYST INC$43,0001,358
+100.0%
0.00%
HIIQ SellHEALTH INS INNOVATIONS INC$41,000
-24.1%
1,663
-19.6%
0.00%
OFLX  OMEGA FLEX INC$47,000
+30.6%
4630.0%0.00%
OMN BuyOMNOVA SOLUTIONS INC$137,000
+149.1%
13,645
+55.8%
0.00%
HWBK  HAWTHORN BANCSHARES INC$23,000
-11.5%
9640.0%0.00%
OMER BuyOMEROS CORP$206,000
+42.1%
12,617
+36.4%
0.00%
ONDK  ON DECK CAP INC$44,000
-20.0%
13,2180.0%0.00%
HVT BuyHAVERTY FURNITURE INC$903,000
+19.6%
44,565
+0.5%
0.00%
TURN  180 DEGREE CAP CORP$319,000
+8.5%
149,2040.0%0.00%
OCX  ONCOCYTE CORPORATION$7,000
-22.2%
3,5760.0%0.00%
HARP BuyHARPOON THERAPEUTICS INC$16,000
+100.0%
1,200
+76.5%
0.00%
OLP BuyONE LIBERTY PPTYS INC$121,000
+40.7%
4,380
+47.5%
0.00%
FLWS  FLWS/1-800 FLOWERScl a$79,000
-21.8%
5,3380.0%0.00%
HONE NewHARBORONE BANCORP INC NEW$69,0006,833
+100.0%
0.00%
KODK ExitEASTMAN KODAK CO$0-2,313
-100.0%
0.00%
HNGR  HANGER INC$164,000
+7.2%
8,0150.0%0.00%
OOMA  OOMA INC$31,0000.0%2,9390.0%0.00%
HLNE  HAMILTON LANE INCcl a$244,0000.0%4,2730.0%0.00%
OPK BuyOPKO HEALTH INC$557,000
+76.3%
266,496
+105.3%
0.00%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$45,000
+12.5%
1,4820.0%0.00%
HBB  HAMILTON BEACH BRANDS HLDG C$16,000
-5.9%
9700.0%0.00%
OZM ExitOCH ZIFF CPTL MANGEMNT GRP Icl a new$0-2,806
-100.0%
0.00%
OPRX BuyOPTIMIZERX CORP$36,000
+12.5%
2,510
+25.7%
0.00%
BIOS NewOPTION CARE HEALTH INC$88,00027,440
+100.0%
0.00%
OPTN  OPTINOSE INC$29,000
+7.4%
4,1730.0%0.00%
TW ExitTRADEWEB MKTS INCcl a$0-20,000
-100.0%
0.00%
ORBC BuyORBCOMM INC$94,000
-12.1%
19,810
+34.7%
0.00%
ORTX BuyORCHARD THERAPEUTICS PLCads$23,0000.0%1,972
+17.9%
0.00%
ORC BuyORCHID IS CAP INC$214,000
+303.8%
37,080
+346.5%
0.00%
ORGO  ORGANOGENESIS HLDGS INC$11,000
-15.4%
1,7510.0%0.00%
OBNK  ORIGIN BANCORP INC$123,000
+1.7%
3,6440.0%0.00%
MHLD ExitMAIDEN HOLDINGS LTD$0-9,839
-100.0%
0.00%
KINS ExitKINGSTONE COS INC$0-1,597
-100.0%
0.00%
ORRF  ORRSTOWN FINL SVCS INC$38,0000.0%1,7230.0%0.00%
KIDS  ORTHOPEDIATRICS CORP$55,000
-8.3%
1,5480.0%0.00%
IO ExitION GEOPHYSICAL CORP$0-1,586
-100.0%
0.00%
HALL  HALLMARK FINL SVCS INC EC$37,000
+32.1%
1,9480.0%0.00%
OR  OSISKO GOLD ROYALTIES LTD$405,000
-10.8%
43,5090.0%0.00%
CMCT ExitCIM COML TR CORP$0-694
-100.0%
0.00%
HNRG  HALLADOR ENERGY COMPANY$13,000
-38.1%
3,7200.0%0.00%
OSG  OVERSEAS SHIPHOLDING GROUP Icl a new$15,000
-6.2%
8,7410.0%0.00%
OSTK SellOVERSTOCK COM INC DEL$47,000
-35.6%
4,474
-15.9%
0.00%
MGEN ExitMIRAGEN THERAPEUTICS INC$0-3,823
-100.0%
0.00%
HLG  HAILIANG ED GROUP INCsponsored adr$38,000
+11.8%
5890.0%0.00%
HCKT  HACKETT GROUP INC$80,000
-2.4%
4,8730.0%0.00%
HABT  HABIT RESTAURANTS INC$28,000
-15.2%
3,1850.0%0.00%
HTZRT ExitHERTZ GLOBAL HLDGS INCright 07/12/2019$0-190,448
-100.0%
0.00%
PDLB  PDL CMNTY BANCORP$19,0000.0%1,3230.0%0.00%
PTSI  P A M TRANSN SVCS INC$19,0000.0%3260.0%0.00%
HFFG  HF FOODS GROUP INC$21,000
-52.3%
1,2520.0%0.00%
CNXN BuyPC CONNECTION INC$143,000
+81.0%
3,666
+62.6%
0.00%
PCB NewPCB BANCORP$33,0002,033
+100.0%
0.00%
PCSB  PCSB FINL CORP$51,0000.0%2,5370.0%0.00%
HCI BuyHCI GROUP INC$693,000
+8.1%
16,485
+4.0%
0.00%
PDFS BuyPDF SOLUTIONS INC$900,000
+4.2%
68,895
+4.6%
0.00%
PDLI BuyPDL BIOPHARMA INC$73,000
-7.6%
33,970
+35.1%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$635,000
+35.7%
22,007
+36.8%
0.00%
PICO BuyPICO HLDGS INC$58,000
+48.7%
5,727
+71.5%
0.00%
NLNK ExitNEWLINK GENETICS CORP$0-5,037
-100.0%
0.00%
PJT  PJT PARTNERS INC$197,0000.0%4,8410.0%0.00%
PHI  PLDT INCsponsored adr$524,000
-11.5%
23,8140.0%0.00%
GIFI SellGULF ISLAND FABRICATION INC$147,000
-29.0%
27,487
-5.7%
0.00%
GNTY  GUARANTY BANCSHARES INC TEX$39,000
-2.5%
1,2730.0%0.00%
GSHHY  GUANGSHEN RY LTDsponsored adr$28,000
-6.7%
1,7890.0%0.00%
ASR  GRUPO AEROPORTUARIO DEL SUREspon adr ser b$345,000
-5.7%
2,2610.0%0.00%
GO BuyGROCERY OUTLET HLDG CORP$26,000
+2500.0%
745
+2228.1%
0.00%
GRTS  GRITSTONE ONCOLOGY INC$36,000
-14.3%
4,1560.0%0.00%
PPDF  PPDAI GROUP INCsponsored adr$19,000
-32.1%
6,4730.0%0.00%
PRGX  PRGX GLOBAL INC$16,000
-23.8%
3,0900.0%0.00%
GRIF  GRIFFIN INL RLTY INC$4,0000.0%1150.0%0.00%
GEFB  GREIF INCcl b$41,000
+5.1%
8910.0%0.00%
BPY ExitBROOKFIELD PROPERTY PARTRS Lunit ltd partn$0-1,140
-100.0%
0.00%
GSKY  GREENSKY INCcl a$18,000
-40.0%
2,6100.0%0.00%
GNLN  GREENLANE HLDGS INCcl a$3,000
-66.7%
9700.0%0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$179,000
+2.3%
34,754
+20.3%
0.00%
PMBC  PACIFIC MERCANTILE BANCORP$26,000
-7.1%
3,4030.0%0.00%
GHL SellGREENHILL & CO INC$511,000
-23.3%
38,920
-20.5%
0.00%
GCBC  GREENE COUNTY BANCORP INC$13,000
-7.1%
4730.0%0.00%
GRBK  GREEN BRICK PARTNERS INC$45,000
+28.6%
4,2010.0%0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$176,000
+46.7%
3,099
+53.9%
0.00%
PD BuyPAGERDUTY INC$220,000
+947.6%
7,770
+1669.9%
0.00%
PTN  PALATIN TECHNOLOGIES INC$34,000
-20.9%
37,1650.0%0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$187,000
+43.8%
17,882
+51.5%
0.00%
PLMR  PALOMAR HLDGS INC$37,000
+60.9%
9370.0%0.00%
AJX  GREAT AJAX CORP$39,000
+11.4%
2,5280.0%0.00%
ACMR ExitACM RESEARCH INC$0-1,206
-100.0%
0.00%
PHX BuyPANHANDLE OIL AND GAS INCcl a$54,000
+74.2%
3,881
+64.4%
0.00%
PAR  PAR TECHNOLOGY CORP$45,000
-15.1%
1,8890.0%0.00%
UMRX ExitUNUM THERAPEUTICS INC$0-2,963
-100.0%
0.00%
GTN BuyGRAY TELEVISION INC$374,000
+27.2%
22,930
+27.8%
0.00%
PRTK  PARATEK PHARMACEUTICALS INC$20,000
+5.3%
4,7030.0%0.00%
TEUM  PARETEUM CORP$23,000
-36.1%
17,9220.0%0.00%
PKE NewPARK AEROSPACE CORP$837,00047,626
+100.0%
0.00%
GTE  GRAN TIERRA ENERGY INC$160,000
-21.2%
129,4050.0%0.00%
PRK BuyPARK NATL CORP$414,000
+45.8%
4,363
+52.9%
0.00%
PKOH  PARK OHIO HLDGS CORP$41,000
-8.9%
1,3740.0%0.00%
PKBK  PARKE BANCORP INC$35,000
-7.9%
1,5920.0%0.00%
PKDC  PARKER DRILLING CO$29,000
-6.5%
1,5470.0%0.00%
GHM  GRAHAM CORP$30,0000.0%1,5020.0%0.00%
EAF BuyGRAFTECH INTL LTD$750,000
+65.2%
58,608
+48.4%
0.00%
TRK ExitSPEEDWAY MOTORSPORTS INC$0-1,925
-100.0%
0.00%
PRTY  PARTY CITY HOLDCO INC$59,000
-23.4%
10,4420.0%0.00%
GOSS BuyGOSSAMER BIO INC$137,000
+42.7%
8,123
+87.9%
0.00%
BW ExitBABCOCK & WILCOX ENTERPRIS I$0-4,721
-100.0%
0.00%
ONCT ExitONCTERNAL THERAPEUTICS INC$0-97
-100.0%
0.00%
GRC BuyGORMAN RUPP CO$181,000
+69.2%
5,201
+60.2%
0.00%
GPRO BuyGOPRO INCcl a$349,000
+4.5%
67,288
+10.0%
0.00%
GSHD  GOOSEHEAD INS INC$92,000
+3.4%
1,8640.0%0.00%
GDP  GOODRICH PETE CORP$14,000
-17.6%
1,3090.0%0.00%
PAYS  PAYSIGN INC$50,000
-18.0%
4,9670.0%0.00%
HEAR ExitTURTLE BEACH CORP$0-1,174
-100.0%
0.00%
PGC  PEAPACK-GLADSTONE FINL CORP$99,0000.0%3,5270.0%0.00%
GDEN  GOLDEN ENTMT INC$49,000
-5.8%
3,6610.0%0.00%
GORO BuyGOLD RESOURCE CORP$33,000
+13.8%
10,747
+24.8%
0.00%
ZNOG ExitZION OIL & GAS INC$0-7,958
-100.0%
0.00%
PVAC BuyPENN VA CORP NEW$919,000
-5.1%
31,634
+0.3%
0.00%
-100.0%
INAPQ ExitINTERNAP CORP$0-4,291
-100.0%
0.00%
JCPNQ SellPENNEY J C CORP INC$806,000
-40.5%
906,945
-23.6%
0.00%
-100.0%
PWOD BuyPENNS WOODS BANCORP INC$69,000
+86.5%
1,493
+77.3%
0.00%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$833,000
-66.7%
145,576
-62.2%
0.00%
-100.0%
GOGO BuyGOGO INC$78,000
+100.0%
12,966
+30.1%
0.00%
PFSI BuyPENNYMAC FINL SVCS INC$270,000
+78.8%
8,874
+30.3%
0.00%
VERI ExitVERITONE INC$0-1,066
-100.0%
0.00%
GLYC  GLYCOMIMETICS INC$27,000
-63.0%
6,1190.0%0.00%
PEBO BuyPEOPLES BANCORP INC$150,000
+36.4%
4,716
+38.2%
0.00%
PEBK  PEOPLES BANCORP N C INC$20,000
+5.3%
6680.0%0.00%
PFIS  PEOPLES FINL SVCS CORP$56,000
+1.8%
1,2330.0%0.00%
GLUU BuyGLU MOBILE INC$162,000
-4.1%
32,426
+38.5%
0.00%
PUB  PEOPLES UTAH BANCORP$103,000
-3.7%
3,6610.0%0.00%
GMRE  GLOBAL MED REIT INC$59,000
+9.3%
5,1830.0%0.00%
GWRS  GLOBAL WTR RES INC$28,000
+16.7%
2,3350.0%0.00%
GSAT  GLOBALSTAR INC$11,000
-15.4%
27,4090.0%0.00%
LAND  GLADSTONE LD CORP$33,000
+3.1%
2,7720.0%0.00%
GOOD BuyGLADSTONE COML CORP$174,000
+45.0%
7,401
+30.7%
0.00%
PSNL NewPERSONALIS INC$22,0001,478
+100.0%
0.00%
TLK  P T TELEKOMUNIKASI INDONESIAsponsored adr$123,000
+2.5%
4,0940.0%0.00%
PETS BuyPETMED EXPRESS INC$883,000
+20.3%
48,991
+4.6%
0.00%
PETQ  PETIQ INC$112,000
-11.8%
4,0810.0%0.00%
PFNX  PFENEX INC$40,000
+42.9%
4,7720.0%0.00%
GERN BuyGERON CORP$67,000
+39.6%
49,870
+46.1%
0.00%
PHAS  PHASEBIO PHARMACEUTICALS INC$10,000
-66.7%
2,2830.0%0.00%
FBIO ExitFORTRESS BIOTECH INC$0-4,991
-100.0%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$210,000
+56.7%
6,573
+47.5%
0.00%
GEOS  GEOSPACE TECHNOLOGIES CORP$486,000
+1.9%
31,5910.0%0.00%
TPHS ExitTRINITY PL HLDGS INC$0-3,019
-100.0%
0.00%
GNMK BuyGENMARK DIAGNOSTICS INC$108,000
+22.7%
17,721
+31.4%
0.00%
PHR NewPHREESIA INC$41,0001,714
+100.0%
0.00%
PHUN NewPHUNWARE INC$8,0005,459
+100.0%
0.00%
GNE  GENIE ENERGY LTDcl b$18,000
-30.8%
2,4050.0%0.00%
PIRS  PIERIS PHARMACEUTICALS INC$26,000
-23.5%
7,7340.0%0.00%
ROX ExitCASTLE BRANDS INC$0-12,829
-100.0%
0.00%
GENN BuyGENESIS HEALTHCARE INC$23,000
+15.0%
20,256
+28.2%
0.00%
PING NewPING IDENTITY HLDG CORP$87,0005,000
+100.0%
0.00%
GFN  GENERAL FIN CORP DEL$18,000
+5.9%
1,9830.0%0.00%
GENC  GENCOR INDS INC$17,000
-10.5%
1,4740.0%0.00%
PBFS NewPIONEER BANCORP INC$21,0001,671
+100.0%
0.00%
GALT BuyGALECTIN THERAPEUTICS INC$28,000
+27.3%
7,666
+43.0%
0.00%
GAIA  GAIA INC NEWcl a$11,000
-15.4%
1,6840.0%0.00%
GCAP SellGAIN CAP HLDGS INC$16,000
-15.8%
3,092
-32.4%
0.00%
PVTL  PIVOTAL SOFTWARE INC$34,000
+41.7%
2,2780.0%0.00%
GSIT  GSI TECHNOLOGY$23,0000.0%2,6490.0%0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$43,000
+22.9%
6,796
+33.6%
0.00%
MLNTQ ExitMELINTA THERAPEUTICS INC$0-1,058
-100.0%
0.00%
AGS  PLAYAGS INC$58,000
-46.3%
5,5900.0%0.00%
GTTN SellGTT COMMUNICATIONS INC$606,000
-56.0%
64,304
-16.9%
0.00%
-100.0%
PLUG BuyPLUG POWER INC$168,000
+58.5%
64,007
+35.4%
0.00%
PS BuyPLURALSIGHT INC$910,000
+86.9%
54,174
+237.9%
0.00%
GPX BuyGP STRATEGIES CORP$37,000
+27.6%
2,877
+49.9%
0.00%
PTE  POLARITYTE INC$5,000
-50.0%
1,6900.0%0.00%
GTHX BuyG1 THERAPEUTICS INC$157,000
-16.9%
6,861
+11.2%
0.00%
GWPH BuyGW PHARMACEUTICALS PLCads$58,000
-19.4%
507
+20.7%
0.00%
GNCIQ BuyGNC HLDGS INC$43,000
+104.8%
20,159
+44.6%
0.00%
GBL BuyGAMCO INVESTORS INC$44,000
+238.5%
2,230
+218.1%
0.00%
PTMN BuyPORTMAN RIDGE FIN CORP$440,000
+2.3%
194,302
+2.5%
0.00%
BKS ExitBARNES & NOBLE INC$0-135,255
-100.0%
0.00%
FVCB  FVCBANKCORP INC$36,000
-10.0%
2,0640.0%0.00%
PBPB BuyPOTBELLY CORP$27,000
+50.0%
6,165
+73.2%
0.00%
FF BuyFUTUREFUEL CORPORATION$746,000
+6.0%
62,512
+3.8%
0.00%
POWL BuyPOWELL INDS INC$861,000
+7.8%
22,005
+4.6%
0.00%
FNKO BuyFUNKO INC$64,000
-5.9%
3,099
+10.2%
0.00%
PQG  PQ GROUP HLDGS INC$116,000
+0.9%
7,2740.0%0.00%
DTIL  PRECISION BIOSCIENCES INC$13,000
-35.0%
1,5000.0%0.00%
PDS BuyPRECISION DRILLING CORP$465,000
-38.2%
405,130
+1.4%
0.00%
AMBR ExitAMBER RD INC$0-3,965
-100.0%
0.00%
APTS BuyPREFERRED APT CMNTYS INC$403,000
+198.5%
27,859
+207.5%
0.00%
PLPC  PREFORMED LINE PRODS CO$28,0000.0%5110.0%0.00%
PFBI  PREMIER FINL BANCORP INC$35,000
+16.7%
2,0230.0%0.00%
PINC BuyPREMIER INCcl a$920,000
-21.7%
31,824
+6.0%
0.00%
-100.0%
PSDO  PRESIDIO INC$144,000
+24.1%
8,4880.0%0.00%
XOMA ExitXOMA CORP DEL$0-948
-100.0%
0.00%
PVG BuyPRETIUM RES INC$654,000
+56.5%
56,680
+36.0%
0.00%
PRVL NewPREVAIL THERAPEUTICS INC$15,0001,202
+100.0%
0.00%
FULC NewFULCRUM THERAPEUTICS INC$6,000876
+100.0%
0.00%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$262,000
-45.2%
302,453
+10.8%
0.00%
PNRG  PRIMEENERGY RESOURCES CORP$10,000
-9.1%
840.0%0.00%
PRIM BuyPRIMORIS SVCS CORP$407,000
+14.6%
20,727
+22.4%
0.00%
RESI BuyFRONT YD RESIDENTIAL CORP$356,000
+5.6%
30,788
+11.7%
0.00%
PRMW  PRIMO WTR CORP$84,0000.0%6,8500.0%0.00%
FRPT BuyFRESHPET INC$340,000
+19.7%
6,822
+9.1%
0.00%
PRNB  PRINCIPIA BIOPHARMA INC$63,000
-14.9%
2,2330.0%0.00%
FSB BuyFRANKLIN FINL NETWORK INC$945,000
+15.4%
31,263
+6.4%
0.00%
FRAF  FRANKLIN FINL SVCS CORP$26,000
-3.7%
7180.0%0.00%
 PRIORITY TECHNOLOGY HLDGS IN$6,000
-33.3%
1,1800.0%0.00%
IMUX ExitIMMUNIC INC$0-114
-100.0%
0.00%
FC BuyFRANKLIN COVEY CO$79,000
+46.3%
2,254
+41.1%
0.00%
FBM  FOUNDATION BLDG MATLS INC$52,000
-7.1%
3,3130.0%0.00%
FSTR  FOSTER L B CO$34,000
-15.0%
1,5560.0%0.00%
FSM  FORTUNA SILVER MINES INC$15,000
+7.1%
4,8450.0%0.00%
AQST ExitAQUESTIVE THERAPEUTICS INC$0-2,050
-100.0%
0.00%
NYMX ExitNYMOX PHARMACEUTICAL CORP$0-4,420
-100.0%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$29,000
-45.3%
18,503
+20.5%
0.00%
PROS NewPROSIGHT GLOBAL INC$27,0001,402
+100.0%
0.00%
FTSV BuyFORTY SEVEN INC$27,000
-18.2%
4,140
+32.7%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$37,000
+19.4%
3,085
+21.9%
0.00%
PTVCB BuyPROTECTIVE INS CORPcl b$49,000
+75.0%
2,812
+73.8%
0.00%
FRTA  FORTERRA INC$21,000
+50.0%
2,8520.0%0.00%
EDN ExitEMPRESA DIST Y COMERCIAL NORspon adr$0-14,119
-100.0%
0.00%
PVBC  PROVIDENT BANCORP INC$19,000
-13.6%
7830.0%0.00%
PROV  PROVIDENT FINL HLDGS INC$21,0000.0%1,0180.0%0.00%
FORR BuyFORRESTER RESH INC$859,000
-28.7%
26,733
+4.4%
0.00%
-100.0%
PBIP  PRUDENTIAL BANCORP INC NEW$29,000
-3.3%
1,6870.0%0.00%
FOR BuyFORESTAR GROUP INC$36,000
+16.1%
1,952
+24.3%
0.00%
FOCS  FOCUS FINL PARTNERS INC$120,000
-13.0%
5,0570.0%0.00%
FFIC BuyFLUSHING FINL CORP$263,000
+16.9%
13,047
+29.0%
0.00%
FLDM BuyFLUIDIGM CORP DEL$89,000
-52.9%
19,371
+26.7%
0.00%
PLSE  PULSE BIOSCIENCES INC$28,000
+16.7%
1,7890.0%0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$84,000
-58.0%
7,773
-50.5%
0.00%
PCYO  PURECYCLE CORP$30,000
-3.2%
2,9410.0%0.00%
FLNT  FLUENT INC$20,000
-48.7%
7,2630.0%0.00%
PRPL  PURPLE INNOVATION INC$8,000
+14.3%
1,1250.0%0.00%
QCRH  QCR HOLDINGS INC$105,000
+9.4%
2,7530.0%0.00%
QADA  QAD INCcl a$100,000
+14.9%
2,1650.0%0.00%
QUAD BuyQUAD / GRAPHICS INC$93,000
+93.8%
8,905
+46.4%
0.00%
FTK BuyFLOTEK INDS INC DEL$23,000
-20.7%
10,756
+21.8%
0.00%
PZN  PZENA INVESTMENT MGMT INCclass a$24,0000.0%2,7460.0%0.00%
FLXN  FLEXION THERAPEUTICS INC$82,000
+12.3%
5,9150.0%0.00%
QIWI  QIWI PLCspon adr rep b$34,000
+13.3%
1,5330.0%0.00%
FLXS BuyFLEXSTEEL INDS INC$29,000
+61.1%
1,935
+81.5%
0.00%
FPH  FIVE POINT HOLDINGS LLC$15,0000.0%1,9450.0%0.00%
ABUS ExitARBUTUS BIOPHARMA CORP$0-5,247
-100.0%
0.00%
PYXSQ  PYXUS INTL INC$16,000
-15.8%
1,2580.0%0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC$42,000
-12.5%
10,844
+35.6%
0.00%
WBAI  500 COM LTDspon adr rep a$19,0000.0%1,8000.0%0.00%
MBCN ExitMIDDLEFIELD BANC CORP$0-523
-100.0%
0.00%
FIT BuyFITBIT INCcl a$322,000
-10.8%
84,586
+3.3%
0.00%
QTRX BuyQUANTERIX CORP$48,000
-11.1%
2,174
+36.8%
0.00%
QD SellQUDIAN INCadr$19,000
-65.5%
2,732
-62.7%
0.00%
SRCE Buy1ST SOURCE CORP$335,000
+27.9%
7,323
+29.6%
0.00%
NH ExitNANTHEALTH INC$0-3,049
-100.0%
0.00%
CSU ExitCAPITAL SR LIVING CORP$0-3,709
-100.0%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$143,000
-18.3%
18,285
+12.0%
0.00%
FNWB  FIRST NORTHWEST BANCORP$28,000
+3.7%
1,6350.0%0.00%
RBB  RBB BANCORP$54,000
+1.9%
2,7350.0%0.00%
RARX BuyRA PHARMACEUTICALS INC$152,000
-14.1%
6,447
+9.7%
0.00%
RICK  RCI HOSPITALITY HLDGS INC$31,000
+19.2%
1,4900.0%0.00%
RCM  R1 RCM INC$183,000
-28.8%
20,4780.0%0.00%
REVG  REV GROUP INC$60,000
-20.0%
5,1980.0%0.00%
RGCO  RGC RES INC$37,000
+2.8%
1,2590.0%0.00%
FMBH  FIRST MID BANCSHARES INC$98,0000.0%2,8170.0%0.00%
AG  FIRST MAJESTIC SILVER CORP$453,000
+15.0%
49,8240.0%0.00%
RES BuyRPC INC$819,000
+237.0%
146,109
+333.9%
0.00%
RMR BuyRMR GROUP INCcl a$260,000
+55.7%
5,729
+61.0%
0.00%
FLIC BuyFIRST LONG IS CORP$160,000
+56.9%
7,017
+38.6%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$371,000
+25.3%
9,213
+23.2%
0.00%
INBK  FIRST INTERNET BANCORP$36,000
+5.9%
1,6790.0%0.00%
RTIX BuyRTI SURGICAL HOLDINGS INC$43,000
+4.9%
15,345
+60.0%
0.00%
RTWIQ  RTW RETAILWINDS INC$6,000
-25.0%
4,3130.0%0.00%
FGBI  FIRST GTY BANCSHARES INC$19,000
+5.6%
8800.0%0.00%
RLGT  RADIANT LOGISTICS INC$33,000
-17.5%
6,4720.0%0.00%
RDUS BuyRADIUS HEALTH INC$824,000
+84.8%
31,980
+74.7%
0.00%
RDNT BuyRADNET INC$179,000
+67.3%
12,448
+60.0%
0.00%
RFL  RAFAEL HLDGS INC$37,000
-27.5%
1,7640.0%0.00%
FFWM  FIRST FNDTN INC$113,000
+14.1%
7,3940.0%0.00%
FFNW  FIRST FINANCIAL NORTHWEST IN$20,0000.0%1,3820.0%0.00%
METC  RAMACO RES INC$5,000
-28.6%
1,4000.0%0.00%
THFF SellFIRST FINL CORP IND$143,000
-50.7%
3,305
-54.2%
0.00%
FDEF BuyFIRST DEFIANCE FINL CORP$166,000
+62.7%
5,730
+61.0%
0.00%
FCCY  1ST CONSTITUTION BANCORP$21,000
+5.0%
1,1000.0%0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$158,000
+61.2%
4,868
+67.1%
0.00%
FCBP  FIRST CHOICE BANCORP$32,000
-8.6%
1,5240.0%0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$524,000
-37.0%
121,078
-5.6%
0.00%
FCAP  FIRST CAPITAL INC$32,000
+14.3%
5520.0%0.00%
MNTX ExitMANITEX INTL INC$0-2,156
-100.0%
0.00%
VUZI ExitVUZIX CORP$0-3,525
-100.0%
0.00%
RDI  READING INTERNATIONAL INCcl a$32,000
-8.6%
2,6740.0%0.00%
RC  READY CAP CORP$110,000
+7.8%
6,8920.0%0.00%
DWSN ExitDAWSON GEOPHYSICAL CO NEW$0-3,156
-100.0%
0.00%
FBIZ  FIRST BUS FINL SVCS INC WIS$33,000
+3.1%
1,3740.0%0.00%
BUSE BuyFIRST BUSEY CORP$341,000
+18.0%
13,502
+23.1%
0.00%
RETA BuyREATA PHARMACEUTICALS INCcl a$811,000
+115.7%
10,107
+154.0%
0.00%
REPH  RECRO PHARMA INC$34,000
+13.3%
3,0930.0%0.00%
RLH  RED LION HOTELS CORP$26,000
-7.1%
3,9810.0%0.00%
RRBI  RED RIVER BANCSHARES INC$7,000
-12.5%
1680.0%0.00%
TOWR ExitTOWER INTL INC$0-3,577
-100.0%
0.00%
RRR BuyRED ROCK RESORTS INCcl a$856,000
+28.5%
42,187
+36.1%
0.00%
NEOS ExitNEOS THERAPEUTICS INC$0-7,374
-100.0%
0.00%
FRBA  FIRST BANK WILLIAMSTOWN NJ$34,000
-8.1%
3,1630.0%0.00%
FBMS  FIRST BANCSHARES INC MS$116,000
+6.4%
3,5840.0%0.00%
FBNC BuyFIRST BANCORP N C$288,000
+30.3%
8,018
+32.2%
0.00%
FNLC  FIRST BANCORP INC ME$50,000
+2.0%
1,8360.0%0.00%
FISI BuyFINANCIAL INSTNS INC$132,000
+51.7%
4,379
+47.5%
0.00%
RM  REGIONAL MGMT CORP$40,000
+8.1%
1,4080.0%0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$591,000
-19.0%
56,678
+2.1%
0.00%
FDBC  FIDELITY D & D BANCORP INC$26,000
-7.1%
4190.0%0.00%
FNHC BuyFEDNAT HLDG CO$47,000
+74.1%
3,306
+74.5%
0.00%
RBNC  RELIANT BANCORP INC$45,000
+2.3%
1,8710.0%0.00%
HCHC ExitHC2 HLDGS INC$0-6,614
-100.0%
0.00%
SBPH ExitSPRING BK PHARMACEUTICALS IN$0-2,317
-100.0%
0.00%
AGM BuyFEDERAL AGRIC MTG CORPcl c$216,000
+78.5%
2,639
+58.8%
0.00%
FATE BuyFATE THERAPEUTICS INC$423,000
+94.0%
27,232
+153.7%
0.00%
RBCAA  REPUBLIC BANCORP KYcl a$172,000
-12.2%
3,9470.0%0.00%
REPL  REPLIMUNE GROUP INC$28,000
-3.4%
2,0440.0%0.00%
FRBK  REPUBLIC FIRST BANCORP INC$32,000
-15.8%
7,5610.0%0.00%
FPI  FARMLAND PARTNERS INC$32,000
-5.9%
4,7770.0%0.00%
FMNB  FARMERS NATL BANC CORP$59,000
-3.3%
4,0820.0%0.00%
RFP  RESOLUTE FST PRODS INC$50,000
-35.1%
10,7090.0%0.00%
AE ExitADAMS RES & ENERGY INC$0-273
-100.0%
0.00%
TLGT ExitTELIGENT INC NEW$0-6,252
-100.0%
0.00%
RTRX BuyRETROPHIN INC$362,000
-8.1%
31,691
+61.4%
0.00%
FMAO  FARMER & MERCHANTS BANCORP I$44,000
-12.0%
1,7000.0%0.00%
FARM BuyFARMER BROS CO$46,000
+17.9%
3,559
+50.5%
0.00%
FTCH BuyFARFETCH LTDord sh cl a$359,000
+577.4%
41,567
+1543.6%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$130,000
+16.1%
10,032
+16.4%
0.00%
TORC  RESTORBIO INC$22,000
-15.4%
2,5020.0%0.00%
SREV ExitSERVICESOURCE INTL INC$0-12,609
-100.0%
0.00%
REV BuyREVLON INCcl a new$864,000
+3223.1%
36,783
+2657.3%
0.00%
USAP ExitUNIVERSAL STAINLESS & ALLOY$0-1,326
-100.0%
0.00%
CRVS ExitCORVUS PHARMACEUTICALS INC$0-2,059
-100.0%
0.00%
FANH  FANHUA INCsponsored adr$95,000
-20.2%
3,5580.0%0.00%
RYTM  RHYTHM PHARMACEUTICALS INC$91,000
-2.2%
4,2170.0%0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$106,000
+65.6%
18,031
+37.2%
0.00%
RMBI NewRICHMOND MUT BANCORPORATIN I$27,0001,898
+100.0%
0.00%
RIGL  RIGEL PHARMACEUTICALS INC$57,000
-27.8%
30,1920.0%0.00%
RNET BuyRIGNET INC$27,000
+17.4%
3,473
+52.4%
0.00%
RMNI  RIMINI STR INC DEL$15,000
-16.7%
3,3160.0%0.00%
SFUN NewFANG HLDGS LTDadr new$8,0003,392
+100.0%
0.00%
REI BuyRING ENERGY INC$232,000
-48.8%
141,228
+1.5%
0.00%
AMRQQ ExitALTA MESA RES INCcl a$0-16,081
-100.0%
0.00%
PFSW ExitPFSWEB INC$0-2,272
-100.0%
0.00%
RVSB  RIVERVIEW BANCORP INC$27,000
-12.9%
3,6100.0%0.00%
RRTS  ROADRUNNER TRANSN SYS INC$9,000
+12.5%
8930.0%0.00%
ROAN  ROAN RES INC$7,000
-30.0%
5,8850.0%0.00%
 FALCON MINERALS CORP$36,000
-32.1%
6,2970.0%0.00%
RCKT  ROCKET PHARMACEUTICALS INC$67,000
-21.2%
5,6910.0%0.00%
FRPH BuyFRP HLDGS INC$111,000
+37.0%
2,300
+60.7%
0.00%
RMTI BuyROCKWELL MED INC$38,000
+31.0%
13,893
+42.2%
0.00%
RCKY  ROCKY BRANDS INC$34,000
+21.4%
1,0160.0%0.00%
FTSI  FTS INTERNATIONAL INC$11,000
-59.3%
4,9200.0%0.00%
FSBW  FS BANCORP INC$32,0000.0%6130.0%0.00%
FBK  FB FINL CORP$119,000
+3.5%
3,1650.0%0.00%
FNCB  FNCB BANCORP INC$22,0000.0%2,8770.0%0.00%
FFG BuyFBL FINL GROUP INCcl a$285,000
+17.3%
4,779
+25.7%
0.00%
ROSEQ  ROSEHILL RES INCcl a$5,000
-44.4%
2,5160.0%0.00%
RST  ROSETTA STONE INC$74,000
-23.7%
4,2570.0%0.00%
EYPT  EYEPOINT PHARMACEUTICALS INC$19,000
+11.8%
10,3470.0%0.00%
EZPW  EZCORP INCcl a non vtg$792,000
-31.9%
122,8310.0%0.00%
-100.0%
XOGAQ SellEXTRACTION OIL AND GAS INC$114,000
-35.6%
38,628
-5.5%
0.00%
RUBI  RUBICON PROJ INC$69,000
+35.3%
7,9670.0%0.00%
RUBY  RUBIUS THERAPEUTICS INC$57,000
-49.6%
7,2220.0%0.00%
ORN ExitORION GROUP HOLDINGS INC$0-3,975
-100.0%
0.00%
RUSHB  RUSH ENTERPRISES INCcl b$46,000
+12.2%
1,1340.0%0.00%
CRRTQ ExitCARBO CERAMICS INC$0-3,254
-100.0%
0.00%
EXTN SellEXTERRAN CORP$938,000
-18.1%
71,790
-10.8%
0.00%
-100.0%
RYI  RYERSON HLDG CORP$24,000
+4.3%
2,8140.0%0.00%
EXPR BuyEXPRESS INC$667,000
+26.1%
193,930
+0.1%
0.00%
EXPI  EXP WORLD HOLDINGS INC$22,000
-26.7%
2,6750.0%0.00%
XELA  EXELA TECHNOLOGIES INC$8,000
-42.9%
7,0610.0%0.00%
XAN BuyEXANTAS CAP CORP$107,000
+50.7%
9,362
+50.7%
0.00%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$924,000
+97.9%
54,386
+65.5%
0.00%
SMHI BuySEACOR MARINE HLDGS INC$49,000
-2.0%
3,910
+16.9%
0.00%
SBBX  SB ONE BANCORP$32,0000.0%1,4320.0%0.00%
EOLS BuyEVOLUS INC$40,000
+42.9%
2,532
+31.2%
0.00%
EVH BuyEVOLENT HEALTH INCcl a$261,000
+12.5%
36,264
+24.3%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$47,000
+34.3%
8,070
+64.0%
0.00%
EVFM  EVOFEM BIOSCIENCES INC$12,000
-25.0%
2,3620.0%0.00%
EVER  EVERQUOTE INC$30,000
+66.7%
1,4060.0%0.00%
EVRI  EVERI HLDGS INC$125,000
-29.0%
14,7770.0%0.00%
EB BuyEVENTBRITE INC$136,000
+37.4%
7,663
+25.9%
0.00%
XOP NewPDR SERIES TRUST Ps&p oilgas exp$297,00013,225
+100.0%
0.00%
EVLO  EVELO BIOSCIENCES INC$13,000
-31.6%
2,1420.0%0.00%
EVBN  EVANS BANCORP INC$33,000
+3.1%
8920.0%0.00%
SP BuySP PLUS CORP$222,000
+55.2%
6,004
+33.9%
0.00%
ESQ  ESQUIRE FINL HLDGS INC$30,000
-3.2%
1,2230.0%0.00%
ESSA  ESSA BANCORP INC$24,000
+9.1%
1,4500.0%0.00%
SSRM BuySSR MNG INC$653,000
+10.5%
45,029
+4.5%
0.00%
ESPR  ESPERION THERAPEUTICS INC NE$376,000
-21.2%
10,2670.0%0.00%
SVMK BuySVMK INC$724,000
+179.5%
42,323
+169.5%
0.00%
ESCA  ESCALADE INC$18,000
-5.3%
1,6240.0%0.00%
EQBK  EQUITY BANCSHARES INC$81,0000.0%3,0330.0%0.00%
LLEXQ ExitLILIS ENERGY INC$0-8,231
-100.0%
0.00%
SAFE BuySAFEHOLD INC$55,000
+61.8%
1,805
+58.6%
0.00%
EPZM BuyEPIZYME INC$168,000
-10.6%
16,234
+8.7%
0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$18,000
-5.3%
6020.0%0.00%
NVST NewENVISTA HLDGS CORP$359,00012,901
+100.0%
0.00%
ENZ  ENZO BIOCHEM INC$27,000
+3.8%
7,6080.0%0.00%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$64,000
+52.4%
20,404
+51.6%
0.00%
JOE BuyST JOE CO$318,000
+28.2%
18,563
+29.2%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$290,000
+38.1%
7,102
+40.9%
0.00%
EBTC  ENTERPRISE BANCORP INC MASS$45,000
+2.3%
1,4890.0%0.00%
ENFC  ENTEGRA FINL CORP$37,0000.0%1,2410.0%0.00%
SD  SANDRIDGE ENERGY INC$24,000
-31.4%
5,0600.0%0.00%
SAND  SANDSTORM GOLD LTD$39,000
+2.6%
6,8960.0%0.00%
SASR BuySANDY SPRING BANCORP INC$694,000
+10.5%
20,597
+14.5%
0.00%
APTX ExitAPTINYX INC$0-2,002
-100.0%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$295,000
+17.1%
32,655
+39.4%
0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$150,000
+11.1%
44,939
+92.5%
0.00%
EBF BuyENNIS INC$154,000
+54.0%
7,626
+55.3%
0.00%
SAP NewSAP SEspon adr$649,0005,505
+100.0%
0.00%
SAR BuySARATOGA INVT CORP$940,000
+2.5%
38,085
+2.4%
0.00%
ENLC  ENLINK MIDSTREAM LLC$78,000
-15.2%
9,1410.0%0.00%
SSL  SASOL LTDsponsored adr$42,000
-32.3%
2,4840.0%0.00%
ENIC  ENEL CHILE S Asponsored adr$628,000
-11.5%
148,9260.0%0.00%
SVRA  SAVARA INC$12,000
+9.1%
4,4400.0%0.00%
ENIA BuyENEL AMERICAS S Asponsored adr$463,000
+36.2%
50,811
+32.6%
0.00%
WATT  ENERGOUS CORP$18,000
-25.0%
5,4700.0%0.00%
SCHN BuySCHNITZER STL INDScl a$329,000
-5.5%
15,916
+19.6%
0.00%
SNDR BuySCHNEIDER NATIONAL INCcl b$560,000
+20.4%
25,804
+1.1%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$124,000
-14.5%
33,079
+10.1%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$28,000
-24.3%
3,167
+27.4%
0.00%
ERII BuyENERGY RECOVERY INC$106,000
+6.0%
11,466
+20.0%
0.00%
UUUU  ENERGY FUELS INC$26,000
-33.3%
13,4100.0%0.00%
DAVA BuyENDAVA PLCads$14,000
+27.3%
374
+43.3%
0.00%
OFED ExitOCONEE FED FINL CORP$0-337
-100.0%
0.00%
EXK  ENDEAVOUR SILVER CORP$19,000
+5.6%
8,5450.0%0.00%
FRAN ExitFRANCESCAS HLDGS CORP$0-5,183
-100.0%
0.00%
SEB BuySEABOARD CORP$381,000
+31.8%
87
+24.3%
0.00%
NYNY  EMPIRE RESORTS INC$6,0000.0%6270.0%0.00%
SA  SEABRIDGE GOLD INC$13,000
-7.1%
1,0130.0%0.00%
EEX  EMERALD EXPOSITIONS EVENTS I$55,000
-12.7%
5,5950.0%0.00%
SPNE  SEASPINE HLDGS CORP$35,000
-7.9%
2,9030.0%0.00%
ERJ  EMBRAER S Asponsored ads$112,000
-14.5%
6,4900.0%0.00%
ELOX  ELOXX PHARMACEUTICALS INC$17,000
-54.1%
3,6700.0%0.00%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$300,000
-33.5%
3,330
-31.8%
0.00%
EFC BuyELLINGTON FINANCIAL INC$92,000
+13.6%
5,087
+12.8%
0.00%
SIC  SELECT INTERIOR CONCEPTS INCcl a$46,000
+17.9%
3,5560.0%0.00%
WTTR  SELECT ENERGY SVCS INC$97,000
-26.5%
11,3000.0%0.00%
SLCT  SELECT BANCORP INC NEW$29,000
+3.6%
2,4730.0%0.00%
ELVT  ELEVATE CREDIT INC$14,0000.0%3,2930.0%0.00%
ECOR  ELECTROCORE INC$5,000
+25.0%
2,0940.0%0.00%
EIGR  EIGER BIOPHARMACEUTICALS INC$40,000
-2.4%
3,9120.0%0.00%
EIDX  EIDOS THERAPEUTICS INC$68,000
+25.9%
1,8960.0%0.00%
EGAN  EGAIN CORP$29,000
-3.3%
3,6610.0%0.00%
SENEA BuySENECA FOODS CORP NEWcl a$514,000
+19.0%
16,509
+6.3%
0.00%
EDIT BuyEDITAS MEDICINE INC$735,000
+41.9%
32,367
+54.8%
0.00%
EML  EASTERN CO$24,000
-11.1%
9690.0%0.00%
SENS  SENSEONICS HLDGS INC$21,000
-51.2%
21,1580.0%0.00%
MCRB BuySERES THERAPEUTICS INC$24,000
+140.0%
6,097
+80.3%
0.00%
ESTE  EARTHSTONE ENERGY INCcl a$11,000
-45.0%
3,3200.0%0.00%
EVI  EVI INDUSTRIES INC$26,000
-18.8%
8280.0%0.00%
EVOP BuyEVO PMTS INC$213,000
-1.4%
7,576
+10.3%
0.00%
ERA SellERA GROUP INC$501,000
+24.3%
47,405
-1.8%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$532,000
-1.7%
48,567
-4.2%
0.00%
ELF  E L F BEAUTY INC$77,000
+24.2%
4,3870.0%0.00%
DX BuyDYNEX CAP INC$103,000
+18.4%
6,987
+34.9%
0.00%
SHSP  SHARPSPRING INC$14,000
-22.2%
1,4220.0%0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$66,000
+40.4%
18,449
+56.2%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$859,000
-10.2%
27,067
+9.0%
0.00%
-100.0%
DT NewDYNATRACE INC$299,00016,026
+100.0%
0.00%
SCVL SellSHOE CARNIVAL INC$711,000
+12.3%
21,942
-4.3%
0.00%
SWAV  SHOCKWAVE MED INC$33,000
-47.6%
1,1000.0%0.00%
DLTH  DULUTH HLDGS INC$20,000
-39.4%
2,4010.0%0.00%
SHBI  SHORE BANCSHARES INC$30,000
-3.2%
1,9160.0%0.00%
SSTI  SHOTSPOTTER INC$32,000
-47.5%
1,3740.0%0.00%
SIBN  SI BONE INC$47,000
-13.0%
2,6750.0%0.00%
SIEB  SIEBERT FINL CORP$10,0000.0%1,1110.0%0.00%
BSRR BuySIERRA BANCORP$114,000
+65.2%
4,284
+68.2%
0.00%
SIEN BuySIENTRA INC$42,000
+75.0%
6,453
+65.2%
0.00%
SWIR SellSIERRA WIRELESS INC$11,000
-93.7%
1,064
-92.6%
0.00%
DS  DRIVE SHACK INC$44,000
-6.4%
10,0930.0%0.00%
SIGA  SIGA TECHNOLOGIES INC$43,000
-10.4%
8,4640.0%0.00%
DOVA SellDOVA PHARMACEUTICALS INC$35,000
+40.0%
1,269
-27.6%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$301,000
+65.4%
6,752
+47.4%
0.00%
SIMO  SILICON MOTION TECHNOLOGY COsponsored adr$95,000
-20.2%
2,6810.0%0.00%
SILK BuySILK ROAD MEDICAL INC$63,000
+12.5%
1,946
+68.5%
0.00%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$17,000
-15.0%
1,4040.0%0.00%
SVM  SILVERCORP METALS INC$21,000
+50.0%
5,4800.0%0.00%
SBOW  SILVERBOW RES INC$10,000
-33.3%
1,0800.0%0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$921,000
-21.8%
74,764
-15.4%
0.00%
-100.0%
RRD BuyDONNELLEY R R & SONS CO$642,000
+96.9%
170,273
+2.7%
0.00%
SMPL  SIMPLY GOOD FOODS CO$931,000
+20.3%
32,1220.0%0.00%
DGICA  DONEGAL GROUP INCcl a$37,000
-2.6%
2,4640.0%0.00%
SLP  SIMULATIONS PLUS INC$66,000
+22.2%
1,8880.0%0.00%
LOMA ExitLOMA NEGRA CORPsponsored ads$0-35,278
-100.0%
0.00%
DOMO BuyDOMO INC$206,000
+128.9%
12,904
+290.6%
0.00%
DPLO SellDIPLOMAT PHARMACY INC$676,000
-21.8%
137,789
-2.8%
0.00%
CTIC ExitCTI BIOPHARMA CORP$0-7,601
-100.0%
0.00%
APPS  DIGITAL TURBINE INC$83,000
+29.7%
12,8870.0%0.00%
DMRC BuyDIGIMARC CORP NEW$285,000
+220.2%
7,298
+265.3%
0.00%
SKY  SKYLINE CHAMPION CORPORATION$323,000
+9.9%
10,7490.0%0.00%
DGII BuyDIGI INTL INC$937,000
+14.4%
68,780
+6.5%
0.00%
DRNA BuyDICERNA PHARMACEUTICALS INC$196,000
+28.9%
13,666
+41.6%
0.00%
DHIL BuyDIAMOND HILL INVESTMENT GROU$140,000
+42.9%
1,014
+47.4%
0.00%
DERM  DERMIRA INC$61,000
-33.0%
9,5200.0%0.00%
SMBK  SMARTFINANCIAL INC$45,000
-4.3%
2,1680.0%0.00%
SND  SMART SAND INC$8,000
+14.3%
2,9710.0%0.00%
KOPN ExitKOPIN CORP$0-149,489
-100.0%
0.00%
DENN BuyDENNYS CORP$374,000
+49.6%
16,411
+34.9%
0.00%
DNLI  DENALI THERAPEUTICS INC$395,000
-26.3%
25,7980.0%0.00%
DLA  DELTA APPAREL INC$24,0000.0%1,0170.0%0.00%
BASX ExitBASIC ENERGY SVCS INC NEW$0-3,093
-100.0%
0.00%
SOGO  SOGOU INCadr repstg a$21,000
+16.7%
4,2780.0%0.00%
SOHU  SOHU COM LTDsponsored ads$34,000
-26.1%
3,3000.0%0.00%
TACO  DEL TACO RESTAURANTS INC$61,000
-19.7%
5,8960.0%0.00%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$155,000
+150.0%
4,554
+63.6%
0.00%
DFODQ BuyDEAN FOODS CO NEW$338,000
+27.1%
291,249
+1.3%
0.00%
SOI  SOLARIS OILFIELD INFRSTR INC$96,000
-10.3%
7,1620.0%0.00%
SLDB BuySOLID BIOSCIENCES INC$38,000
+216.7%
3,675
+50.8%
0.00%
SOLY BuySOLITON INC$12,000
+50.0%
1,107
+103.9%
0.00%
CMCM ExitCHEETAH MOBILE INCadr$0-5,000
-100.0%
0.00%
SONM  SONIM TECHNOLOGIES INC$2,000
-75.0%
6190.0%0.00%
DDOG NewDATADOG INC$68,0002,000
+100.0%
0.00%
SONO  SONOS INC$156,000
+18.2%
11,6480.0%0.00%
SRNE  SORRENTO THERAPEUTICS INC$50,000
-37.5%
23,4890.0%0.00%
DSKE  DASEKE INC$21,000
-30.0%
8,2490.0%0.00%
SPFI  SOUTH PLAINS FINANCIAL INC$9,000
-10.0%
5790.0%0.00%
CLSD ExitCLEARSIDE BIOMEDICAL INC$0-4,164
-100.0%
0.00%
DQ  DAQO NEW ENERGY CORPspnsrd adr new$13,000
+8.3%
2740.0%0.00%
DAKT SellDAKTRONICS INC$673,000
+17.7%
91,114
-1.8%
0.00%
SFST  SOUTHERN FIRST BANCSHARES IN$44,000
+2.3%
1,1040.0%0.00%
SMBC  SOUTHERN MO BANCORP INC$49,000
+4.3%
1,3540.0%0.00%
SONA  SOUTHERN NATL BANCORP OF VA$47,0000.0%3,0650.0%0.00%
CAAP ExitCORPORACION AMER ARPTS S A$0-18,488
-100.0%
0.00%
DJCO  DAILY JOURNAL CORP$50,000
+4.2%
2000.0%0.00%
DSPG BuyDSP GROUP INC$737,000
+10.8%
52,346
+13.1%
0.00%
IEA ExitINFRA AND ENERGY ALTRNTIVE I$0-2,599
-100.0%
0.00%
SPKE  SPARK ENERGY INC$17,000
-5.6%
1,6260.0%0.00%
SPAR  SPARTAN MTRS INC$94,000
+25.3%
6,8450.0%0.00%
QES ExitQUINTANA ENERGY SVCS INC$0-1,050
-100.0%
0.00%
ONVO ExitORGANOVO HLDGS INC$0-19,672
-100.0%
0.00%
DHX  DHI GROUP INC$33,000
+3.1%
8,4490.0%0.00%
SPRO BuySPERO THERAPEUTICS INC$23,000
+35.3%
2,124
+44.1%
0.00%
DNBF  DNB FINL CORP$26,0000.0%5820.0%0.00%
SAVE BuySPIRIT AIRLS INC$748,000
-2.3%
20,604
+28.4%
0.00%
DZSI BuyDASAN ZHONE SOLUTIONS INC$15,000
+36.4%
1,611
+84.3%
0.00%
CTMX  CYTOMX THERAPEUTICS INC$67,000
-34.3%
9,0990.0%0.00%
STXB  SPIRIT OF TEX BANCSHARES INC$39,000
-4.9%
1,8170.0%0.00%
SMTA SellSPIRIT MTA REIT$20,000
-74.7%
2,406
-74.5%
0.00%
CTSO  CYTOSORBENTS CORP$25,000
-24.2%
5,0230.0%0.00%
SPOK BuySPOK HLDGS INC$524,000
-16.4%
43,883
+5.2%
0.00%
SPWH  SPORTSMANS WHSE HLDGS INC$32,000
+39.1%
6,1080.0%0.00%
SWTX NewSPRINGWORKS THERAPEUTICS INC$4,000195
+100.0%
0.00%
CBAY  CYMABAY THERAPEUTICS INC$71,000
-27.6%
13,7460.0%0.00%
CYCN SellCYCLERION THERAPEUTICS INC$63,000
-31.5%
5,176
-35.5%
0.00%
CURO  CURO GROUP HLDGS CORP$38,000
+26.7%
2,8800.0%0.00%
STAA BuySTAAR SURGICAL CO$349,000
+23.8%
13,593
+41.9%
0.00%
CMLS  CUMULUS MEDIA INC$34,000
-20.9%
2,3340.0%0.00%
CULP BuyCULP INC$56,000
+64.7%
3,434
+90.1%
0.00%
TOUR ExitTUNIU CORPsponsored ads a$0-4,000
-100.0%
0.00%
RVLV ExitREVOLVE GROUP INCcl a$0-16,425
-100.0%
0.00%
CUE BuyCUE BIOPHARMA INC$30,000
+50.0%
3,527
+34.2%
0.00%
FONR ExitFONAR CORP$0-927
-100.0%
0.00%
SGU  STAR GROUP L Punit ltd partnr$52,000
-5.5%
5,4690.0%0.00%
CYRX BuyCRYOPORT INC$86,000
+8.9%
5,258
+21.9%
0.00%
SRT  STARTEK INC$18,000
-14.3%
2,7230.0%0.00%
STFC  STATE AUTO FINL CORP$237,000
-7.4%
7,3220.0%0.00%
CFB NewCROSSFIRST BANKSHARES INC$13,000884
+100.0%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$926,000
+18.3%
89,809
+3.7%
0.00%
CRNX  CRINETICS PHARMACEUTICALS IN$28,000
-39.1%
1,8430.0%0.00%
CRDA  CRAWFORD & COcl a$55,000
+3.8%
5,0170.0%0.00%
BREW  CRAFT BREW ALLIANCE INC$16,000
-40.7%
1,8970.0%0.00%
STML BuySTEMLINE THERAPEUTICS INC$91,000
-25.4%
8,714
+9.2%
0.00%
COWN BuyCOWEN INCcl a new$132,000
+36.1%
8,552
+51.4%
0.00%
CVIAQ BuyCOVIA HLDGS CORP$17,000
+54.5%
8,439
+56.0%
0.00%
SBT SellSTERLING BANCORP INC$28,000
-24.3%
2,873
-23.2%
0.00%
STRL  STERLING CONSTRUCTION CO INC$58,000
-1.7%
4,4200.0%0.00%
CVLG  COVENANT TRANSN GROUP INCcl a$40,000
+11.1%
2,4340.0%0.00%
SFIX  STITCH FIX INC$162,000
-39.8%
8,4100.0%0.00%
SYBT BuySTOCK YDS BANCORP INC$414,000
+27.4%
11,275
+25.3%
0.00%
STOK NewSTOKE THERAPEUTICS INC$32,0001,490
+100.0%
0.00%
SRI BuySTONERIDGE INC$248,000
+45.0%
8,011
+47.5%
0.00%
COT  COTT CORP QUE$866,000
-6.7%
69,3610.0%0.00%
CRTX  CORTEXYME INC$12,000
-40.0%
4800.0%0.00%
STRS  STRATUS PPTYS INC$28,000
+3.7%
9490.0%0.00%
CRMD  CORMEDIX INC$25,000
-16.7%
3,9350.0%0.00%
SMMF  SUMMIT FINANCIAL GROUP INC$47,000
-4.1%
1,8190.0%0.00%
CVRS  CORINDUS VASCULAR ROBOTICS I$65,000
+41.3%
15,3030.0%0.00%
BRSS ExitGLOBAL BRASS & COPPR HLDGS I$0-4,344
-100.0%
0.00%
CPLG BuyCOREPOINT LODGING INC$213,000
+10.9%
21,054
+35.7%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$169,000
+50.9%
3,590
+27.8%
0.00%
CRBP  CORBUS PHARMACEUTICALS HLDGS$46,000
-30.3%
9,5290.0%0.00%
NOVA NewSUNNOVA ENERGY INTL INC$23,0002,167
+100.0%
0.00%
SPWR BuySUNPOWER CORP$275,000
+15.5%
25,060
+13.0%
0.00%
NK ExitNANTKWEST INC$0-4,489
-100.0%
0.00%
CTRA  CONTURA ENERGY INC$123,000
-46.3%
4,3990.0%0.00%
CBPX BuyCONTINENTAL BLDG PRODS INC$260,000
+24.4%
9,512
+21.1%
0.00%
SGC  SUPERIOR GRP OF COMPANIES IN$32,000
-5.9%
1,9760.0%0.00%
TCS  CONTAINER STORE GROUP INC$11,000
-42.1%
2,5340.0%0.00%
SGRY  SURGERY PARTNERS INC$30,000
-9.1%
4,1030.0%0.00%
PTI ExitPROTEOSTASIS THERAPEUTICS IN$0-5,319
-100.0%
0.00%
STRO  SUTRO BIOPHARMA INC$17,000
-19.0%
1,8190.0%0.00%
SWCH BuySWITCH INCcl a$214,000
+32.9%
13,655
+11.0%
0.00%
ROAD  CONSTRUCTION PARTNERS INC$31,000
+3.3%
1,9970.0%0.00%
CNST  CONSTELLATION PHARMCETICLS I$17,000
-37.0%
2,7080.0%0.00%
SYNL  SYNALLOY CP DEL$19,0000.0%1,2200.0%0.00%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$35,000
-31.4%
6,4000.0%0.00%
MARK ExitREMARK HLDGS INC$0-4,066
-100.0%
0.00%
CTO BuyCONSOLIDATED TOMOKA LD CO$91,000
+82.0%
1,384
+64.6%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$859,000
-7.3%
180,505
-4.0%
0.00%
CNOB BuyCONNECTONE BANCORP INC NEW$193,000
+32.2%
8,689
+35.6%
0.00%
SNDX  SYNDAX PHARMACEUTICALS INC$26,000
-21.2%
3,5130.0%0.00%
CTWS BuyCONNECTICUT WTR SVC INC$289,000
+29.0%
4,126
+28.0%
0.00%
CFMS  CONFORMIS INC$20,000
-56.5%
10,6510.0%0.00%
SYBX  SYNLOGIC INC$5,000
-76.2%
2,2900.0%0.00%
THOR BuySYNTHORX INC$26,000
+73.3%
1,587
+46.1%
0.00%
BBCP  CONCRETE PUMPING HLDGS INC$7,000
-22.2%
1,8290.0%0.00%
SYRS  SYROS PHARMACEUTICALS INC$60,000
+30.4%
5,7910.0%0.00%
SYX  SYSTEMAX INC$60,000
-1.6%
2,7430.0%0.00%
CNCE  CONCERT PHARMACEUTICALS INC$21,000
-50.0%
3,5350.0%0.00%
CRK  COMSTOCK RES INC$19,000
+46.2%
2,3920.0%0.00%
SCOR  COMSCORE INC$20,000
-61.5%
10,0610.0%0.00%
TESS  TESSCO TECHNOLOGIES INC$15,000
-16.7%
1,0180.0%0.00%
TFSL BuyTFS FINL CORP$540,000
+15.6%
29,951
+15.9%
0.00%
FSFG ExitFIRST SAVINGS FINL GROUP INC$0-276
-100.0%
0.00%
CIX  COMPX INTERNATIONAL INCcl a$2,0000.0%1350.0%0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$683,000
-14.4%
30,216
+5.3%
0.00%
CCU  COMPANIA CERVECERIAS UNIDASsponsored adr$135,000
-21.5%
6,0640.0%0.00%
ELP  COMPANHIA PARANAENSE ENERG Cspon adr pfd$72,000
-5.3%
6,0010.0%0.00%
TPIC  TPI COMPOSITES INC$102,000
-23.9%
5,4340.0%0.00%
TRTX  TPG RE FIN TR INC$194,000
+3.2%
9,7730.0%0.00%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$47,000
-25.4%
4,051
-21.8%
0.00%
OVID ExitOVID THERAPEUTICS INC$0-2,145
-100.0%
0.00%
HONE ExitHARBORONE BANCORP INC$0-3,806
-100.0%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$318,000
+26.7%
7,476
+25.5%
0.00%
TLRDQ SellTAILORED BRANDS INC$529,000
-29.5%
120,287
-7.5%
0.00%
TCFC  COMMUNITY FINL CORP MD$26,000
-3.7%
7890.0%0.00%
ESXB  COMMUNITY BANKERS TR CORP$35,000
+9.4%
4,1240.0%0.00%
CVGI  COMMERCIAL VEH GROUP INC$34,000
-10.5%
4,7770.0%0.00%
TLND SellTALEND S Aads$18,000
-14.3%
529
-3.6%
0.00%
TGE  TALLGRASS ENERGY LP$117,000
-4.1%
5,7890.0%0.00%
TALO  TALOS ENERGY INC$81,000
-14.7%
3,9690.0%0.00%
KIRK ExitKIRKLANDS INC$0-34,484
-100.0%
0.00%
CMCO  COLUMBUS MCKINNON CORP N Y$171,000
-13.2%
4,6970.0%0.00%
CLBK  COLUMBIA FINL INC$394,000
+4.5%
24,9270.0%0.00%
CBAN  COLONY BANKCORP INC$19,000
-9.5%
1,2620.0%0.00%
COLL  COLLEGIUM PHARMACEUTICAL INC$68,000
-12.8%
5,8790.0%0.00%
TH  TARGET HOSPITALITY CORP$38,000
-25.5%
5,5270.0%0.00%
TTM  TATA MTRS LTDsponsored adr$139,000
-28.0%
16,5400.0%0.00%
CLCT  COLLECTORS UNIVERSE INC$37,000
+32.1%
1,3160.0%0.00%
SHLOQ ExitSHILOH INDS INC$0-2,704
-100.0%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$284,000
+10.5%
14,042
+20.6%
0.00%
TCRR BuyTCR2 THERAPEUTICS INC$29,000
+262.5%
1,956
+258.9%
0.00%
CWBR ExitCOHBAR INC$0-3,328
-100.0%
0.00%
CNS BuyCOHEN & STEERS INC$724,000
+56.4%
13,187
+46.3%
0.00%
CDE BuyCOEUR MNG INC$698,000
+104.7%
145,135
+84.8%
0.00%
ZFGN ExitZAFGEN INC$0-4,559
-100.0%
0.00%
CVLY  CODORUS VY BANCORP INC$31,0000.0%1,3530.0%0.00%
TRC BuyTEJON RANCH CO$99,000
+45.6%
5,831
+40.9%
0.00%
TLRA  TELARIA INC$53,000
-8.6%
7,6850.0%0.00%
DESP ExitDESPEGAR COM CORP$0-12,448
-100.0%
0.00%
CDXS BuyCODEXIS INC$164,000
-22.3%
12,006
+5.0%
0.00%
CODA  CODA OCTOPUS GROUP INC$6,000
-40.0%
7630.0%0.00%
KOF  COCA COLA FEMSA S A B DE C Vsponsord adr rep$42,000
-2.3%
7000.0%0.00%
CCB  COASTAL FINL CORP WA$22,0000.0%1,4360.0%0.00%
TNAV BuyTELENAV INC$45,000
+9.8%
9,284
+80.0%
0.00%
TELL  TELLURIAN INC NEW$150,000
+5.6%
18,1200.0%0.00%
CLVS BuyCLOVIS ONCOLOGY INC$92,000
-71.6%
23,424
+7.2%
0.00%
CLPR  CLIPPER RLTY INC$25,000
-7.4%
2,4220.0%0.00%
CWEN BuyCLEARWAY ENERGY INCcl c$702,000
+35.3%
38,443
+25.0%
0.00%
TXG New10X GENOMICS INC$278,0005,500
+100.0%
0.00%
CWENA  CLEARWAY ENERGY INCcl a$261,000
+7.9%
15,0150.0%0.00%
CLW BuyCLEARWATER PAPER CORP$841,000
+18.0%
39,799
+3.1%
0.00%
CLFD  CLEARFIELD INC$21,000
-8.7%
1,7500.0%0.00%
TEN BuyTENNECO INC$880,000
+20.7%
70,275
+6.9%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$92,000
+114.0%
36,777
+306.6%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$76,000
-3.8%
36,693
+23.8%
0.00%
CLAR  CLARUS CORP NEW$47,000
-19.0%
4,0500.0%0.00%
CIVB  CIVISTA BANCSHARES INC$53,000
-3.6%
2,4500.0%0.00%
TX  TERNIUM SAsponsored ads$96,000
-14.3%
5,0140.0%0.00%
TERP BuyTERRAFORM PWR INC$744,000
+46.7%
40,845
+15.2%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$83,000
+102.4%
2,931
+107.7%
0.00%
CVEO  CIVEO CORP CDA$6,000
-33.3%
5,0000.0%0.00%
CIO  CITY OFFICE REIT INC$92,000
+19.5%
6,3960.0%0.00%
CIA BuyCITIZENS INCcl a$97,000
+38.6%
14,186
+47.4%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$607,000
+26.5%
301,882
+2.7%
0.00%
CTRN  CITI TRENDS INC$46,000
+24.3%
2,5420.0%0.00%
CZNC  CITIZENS & NORTHN CORP$52,0000.0%1,9740.0%0.00%
CBB BuyCINCINNATI BELL INC NEW$618,000
+5.5%
121,968
+3.0%
0.00%
TPL  TEXAS PAC LD TRsub ctf prop i t$144,000
-17.2%
2210.0%0.00%
CHT  CHUNGHWA TELECOM CO LTDspon adr new11$44,000
-2.2%
1,2400.0%0.00%
CDXC  CHROMADEX CORP$23,000
-14.8%
5,7280.0%0.00%
TGTX BuyTG THERAPEUTICS INC$119,000
-22.2%
21,156
+19.6%
0.00%
TXMD BuyTHERAPEUTICSMD INC$392,000
+54.9%
107,946
+11.1%
0.00%
CMRX BuyCHIMERIX INC$26,000
-3.7%
10,988
+51.1%
0.00%
REAL SellTHE REALREAL INC$65,000
-96.3%
2,917
-95.2%
0.00%
-100.0%
CHMA BuyCHIASMA INC$29,000
-9.4%
5,873
+35.0%
0.00%
THR BuyTHERMON GROUP HLDGS INC$223,000
+32.0%
9,718
+47.9%
0.00%
CPK BuyCHESAPEAKE UTILS CORP$438,000
+47.5%
4,591
+46.9%
0.00%
CHMI  CHERRY HILL MTG INVT CORP$31,000
-18.4%
2,3830.0%0.00%
CHMG  CHEMUNG FINL CORP$26,000
-13.3%
6200.0%0.00%
CCXI  CHEMOCENTRYX INC$57,000
-26.9%
8,3580.0%0.00%
TDW  TIDEWATER INC NEW$121,000
-35.3%
7,9820.0%0.00%
CKPT  CHECKPOINT THERAPEUTICS INC$10,000
-23.1%
3,8560.0%0.00%
TTSH SellTILE SHOP HLDGS INC$278,000
-24.7%
87,211
-5.5%
0.00%
TLYS  TILLYS INCcl a$30,000
+25.0%
3,1690.0%0.00%
TLRY  TILRAY INC$20,000
-45.9%
8000.0%0.00%
PIRRQ ExitPIER 1 IMPORTS INC$0-665
-100.0%
0.00%
TSBK  TIMBERLAND BANCORP INC$38,000
+2.7%
1,3750.0%0.00%
CCF BuyCHASE CORP$253,000
+63.2%
2,314
+60.1%
0.00%
TMST BuyTIMKENSTEEL CORP$591,000
-20.8%
93,884
+2.2%
0.00%
TIPT  TIPTREE INC$31,000
+14.8%
4,2660.0%0.00%
TWI SellTITAN INTL INC ILL$315,000
-46.4%
116,541
-3.1%
0.00%
TITN  TITAN MACHY INC$59,000
-30.6%
4,1100.0%0.00%
TOCA  TOCAGEN INC$2,000
-91.7%
3,6530.0%0.00%
CHRA  CHARAH SOLUTIONS INC$2,000
-66.7%
1,0000.0%0.00%
SFUN ExitFANG HLDGS LTDadr$0-16,961
-100.0%
0.00%
TR SellTOOTSIE ROLL INDS INC$650,000
-4.4%
17,487
-5.0%
0.00%
CHAPQ  CHAPARRAL ENERGY INC$8,000
-70.4%
6,0140.0%0.00%
ECOM BuyCHANNELADVISOR CORP$69,000
+46.8%
7,412
+38.6%
0.00%
CHNG SellCHANGE HEALTHCARE INC$28,000
-98.5%
2,353
-98.1%
0.00%
-100.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$941,000
+8.2%
33,836
+6.0%
0.00%
CERS BuyCERUS CORP$211,000
+21.3%
41,175
+32.5%
0.00%
TRNS  TRANSCAT INC$29,0000.0%1,1140.0%0.00%
TCI  TRANSCONTINENTAL RLTY INVS$8,000
+33.3%
2400.0%0.00%
CERC  CERECOR INC$12,000
-33.3%
3,5980.0%0.00%
TRXC  TRANSENTERIX INC$23,000
-51.1%
37,1160.0%0.00%
TBIO  TRANSLATE BIO INC$49,000
-22.2%
4,9530.0%0.00%
TMDX  TRANSMEDICS GROUP INC$26,000
-18.8%
1,0930.0%0.00%
CBIO ExitCATALYST BIOSCIENCES INC$0-1,772
-100.0%
0.00%
CNTY  CENTURY CASINOS INC$35,000
-20.5%
4,5250.0%0.00%
CTRCQ  CENTRIC BRANDS INC$7,000
-36.4%
2,7540.0%0.00%
TZOO  TRAVELZOO$8,000
-27.3%
7180.0%0.00%
TREC BuyTRECORA RES$50,000
+61.3%
5,540
+69.9%
0.00%
CNBKA  CENTURY BANCORP INC MASScl a non vtg$43,0000.0%4900.0%0.00%
CENX BuyCENTURY ALUM CO$846,000
-1.9%
127,472
+2.1%
0.00%
TCBK BuyTRICO BANCSHARES$259,000
+22.2%
7,137
+27.1%
0.00%
TPCO  TRIBUNE PUBG CO NEW$32,000
+6.7%
3,7560.0%0.00%
TCDA BuyTRICIDA INC$380,000
+137.5%
12,337
+204.9%
0.00%
CVCY  CENTRAL VALLEY CMNTY BANCORP$39,0000.0%1,9180.0%0.00%
OXFD ExitOXFORD IMMUNOTEC GLOBAL PLC$0-4,023
-100.0%
0.00%
CENT SellCENTRAL GARDEN & PET CO$709,000
+6.8%
24,253
-1.6%
0.00%
GTS BuyTRIPLE-S MGMT CORPcl b$97,000
-6.7%
7,243
+64.8%
0.00%
HKRSQ ExitHALCON RES CORP$0-19,900
-100.0%
0.00%
TSC  TRISTATE CAP HLDGS INC$97,000
-1.0%
4,6110.0%0.00%
SELB ExitSELECTA BIOSCIENCES INC$0-6,333
-100.0%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRspon adr pfd b$23,000
+9.5%
2,3000.0%0.00%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$614,000
-33.3%
135,997
+12.1%
0.00%
TRUE BuyTRUECAR INC$134,000
-35.6%
39,438
+3.7%
0.00%
INNT ExitINNOVATE BIOPHARMACEUTICLS I$0-2,758
-100.0%
0.00%
TRUP  TRUPANION INC$140,000
-28.9%
5,4720.0%0.00%
CRDB ExitCRAWFORD & COcl b$0-1,820
-100.0%
0.00%
CELH  CELSIUS HOLDINGS INC$12,000
-14.3%
3,4340.0%0.00%
DRRX ExitDURECT CORP$0-23,609
-100.0%
0.00%
TCX  TUCOWS INC$102,000
-10.5%
1,8760.0%0.00%
SURF ExitSURFACE ONCOLOGY INC$0-1,980
-100.0%
0.00%
TKC  TURKCELL ILETISIM HIZMETLERIspon adr new$60,000
+7.1%
10,3170.0%0.00%
TPB  TURNING PT BRANDS INC$37,000
-51.9%
1,5740.0%0.00%
TPTX  TURNING POINT THERAPEUTICS I$42,000
-6.7%
1,1060.0%0.00%
BIOS ExitBIOSCRIP INC$0-20,709
-100.0%
0.00%
TPC BuyTUTOR PERINI CORP$892,000
+7.5%
62,213
+3.9%
0.00%
XXII  22ND CENTY GROUP INC$44,000
+7.3%
19,5650.0%0.00%
VNET Sell21VIANET GROUP INCsponsored ads a$21,000
-65.6%
2,761
-64.6%
0.00%
CBMG  CELLULAR BIOMEDICINE GROUP I$34,0000.0%2,2780.0%0.00%
TWIN  TWIN DISC INC$21,000
-30.0%
1,9720.0%0.00%
TRWH SellTWIN RIV WORLDWIDE HLDGS INC$77,000
-52.2%
3,383
-37.5%
0.00%
TWST  TWIST BIOSCIENCE CORP$85,000
-17.5%
3,5500.0%0.00%
CELC  CELCUITY INC$16,000
-23.8%
9510.0%0.00%
CVM  CEL SCI CORP$39,000
+14.7%
4,3900.0%0.00%
CDR BuyCEDAR REALTY TRUST INC$638,000
+17.9%
212,731
+4.1%
0.00%
TWOU Buy2U INC$582,000
-48.8%
35,777
+18.5%
0.00%
-100.0%
CATO SellCATO CORP NEWcl a$925,000
+39.3%
52,561
-2.5%
0.00%
TYME SellTYME TECHNOLOGIES INC$12,000
-33.3%
10,079
-37.5%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$137,000
+29.2%
12,843
+25.5%
0.00%
CATS  CATASYS INC$18,000
-18.2%
1,1700.0%0.00%
UFPT  UFP TECHNOLOGIES INC$46,000
-8.0%
1,2040.0%0.00%
CPRX SellCATALYST PHARMACEUTICALS INC$121,000
+30.1%
22,928
-5.2%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$33,000
-50.7%
23,079
+11.0%
0.00%
CSTL NewCASTLE BIOSCIENCES INC$10,000576
+100.0%
0.00%
UMH BuyUMH PPTYS INC$144,000
+61.8%
10,222
+42.3%
0.00%
CYOU ExitCHANGYOU COM LTDads rep cl a$0-2,000
-100.0%
0.00%
NWHM ExitNEW HOME CO INC$0-2,159
-100.0%
0.00%
CASS BuyCASS INFORMATION SYS INC$232,000
+75.8%
4,303
+57.7%
0.00%
USX  US XPRESS ENTERPRISES INC$20,000
-4.8%
4,0750.0%0.00%
YRD ExitYIRENDAI LTDsponsored adr$0-1,425
-100.0%
0.00%
CASI  CASI PHARMACEUTICALS INC$25,000
+4.2%
7,4420.0%0.00%
QHCCQ ExitQUORUM HEALTH CORP$0-4,255
-100.0%
0.00%
CASA  CASA SYS INC$48,000
+20.0%
6,1500.0%0.00%
IMH ExitIMPAC MTG HLDGS INC$0-1,473
-100.0%
0.00%
CRESY ExitCRESUD S A C I F Y Asponsored adr$0-20,056
-100.0%
0.00%
CARE  CARTER BK & TR MARTINSVILLE$72,000
-4.0%
3,8070.0%0.00%
CARS SellCARS COM INC$554,000
-71.9%
61,700
-38.3%
0.00%
-100.0%
TAST BuyCARROLS RESTAURANT GROUP INC$90,000
+55.2%
10,845
+66.8%
0.00%
UFI BuyUNIFI INC$790,000
+26.0%
36,047
+4.4%
0.00%
CSV BuyCARRIAGE SVCS INC$121,000
+51.2%
5,914
+41.6%
0.00%
UNB  UNION BANKSHARES INC$20,000
-13.0%
6480.0%0.00%
CARO  CAROLINA FINL CORP NEW$159,000
+1.3%
4,4750.0%0.00%
UIS BuyUNISYS CORP$924,000
-21.8%
124,364
+2.4%
0.00%
-100.0%
UNTCQ SellUNIT CORP$444,000
-64.3%
131,557
-5.9%
0.00%
-100.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO$190,000
+82.7%
17,683
+63.1%
0.00%
CDNA  CAREDX INC$183,000
-37.1%
8,0810.0%0.00%
CRCM BuyCARE COM INC$679,0000.0%65,010
+5.2%
0.00%
CDLX  CARDLYTICS INC$76,000
+28.8%
2,2600.0%0.00%
UBNK BuyUNITED FINL BANCORP INC NEW$200,000
+50.4%
14,689
+56.8%
0.00%
FUNC ExitFIRST UTD CORP$0-1,022
-100.0%
0.00%
UIHC SellUNITED INS HLDGS CORP$705,000
-1.9%
50,388
-0.1%
0.00%
USAK ExitUSA TRUCK INC$0-1,173
-100.0%
0.00%
CARB BuyCARBONITE INC$146,000
-15.6%
9,472
+42.5%
0.00%
CARA BuyCARA THERAPEUTICS INC$168,000
-5.6%
9,227
+11.5%
0.00%
UBFO  UNITED SECURITY BANCSHARES C$24,000
-7.7%
2,2700.0%0.00%
USM BuyUNITED STATES CELLULAR CORP$271,000
+8.8%
7,214
+29.4%
0.00%
USLM BuyUNITED STATES LIME & MINERAL$203,000
+361.4%
2,652
+380.4%
0.00%
CSTR  CAPSTAR FINL HLDGS INC$41,000
+7.9%
2,4920.0%0.00%
USWS  U S WELL SVCS INCcl a$7,000
-56.2%
3,3520.0%0.00%
CBNK  CAPITAL BANCORP INC MD$14,000
+16.7%
1,0100.0%0.00%
CCBG  CAPITAL CITY BK GROUP INC$63,000
+10.5%
2,2990.0%0.00%
CNTTQ  CANNTRUST HLDGS INC$5,000
-75.0%
4,0800.0%0.00%
CSIQ  CANADIAN SOLAR INC$618,000
-13.6%
32,7370.0%0.00%
UTL BuyUNITIL CORP$283,000
+55.5%
4,450
+46.4%
0.00%
GOOS BuyCANADA GOOSE HOLDINGS INC$826,000
+19.5%
18,794
+5.6%
0.00%
UNTY  UNITY BANCORP INC$29,000
-3.3%
1,3190.0%0.00%
CWH BuyCAMPING WORLD HLDGS INCcl a$91,000
+16.7%
10,259
+63.5%
0.00%
CAC BuyCAMDEN NATL CORP$188,000
+35.3%
4,335
+43.0%
0.00%
CATC  CAMBRIDGE BANCORP$54,000
-8.5%
7260.0%0.00%
SUP ExitSUPERIOR INDS INTL INC$0-52,054
-100.0%
0.00%
CLXT  CALYXT INC$9,000
-52.6%
1,5570.0%0.00%
CALX BuyCALIX INC$72,000
+53.2%
11,270
+57.7%
0.00%
UPLCQ ExitULTRA PETROLEUM CORP$0-23,457
-100.0%
0.00%
UBX  UNITY BIOTECHNOLOGY INC$29,000
-27.5%
4,7840.0%0.00%
ULH  UNIVERSAL LOGISTICS HLDGS IN$33,000
+6.5%
1,3980.0%0.00%
CALA BuyCALITHERA BIOSCIENCES INC$24,000
+14.3%
7,818
+42.4%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$241,000
+54.5%
9,478
+59.4%
0.00%
CRCQQ BuyCALIFORNIA RES CORP$224,000
-42.6%
21,934
+10.7%
0.00%
UPLD BuyUPLAND SOFTWARE INC$486,000
+125.0%
13,962
+193.2%
0.00%
UEC  URANIUM ENERGY CORP$28,000
-28.2%
28,5310.0%0.00%
CAMP BuyCALAMP CORP$940,000
+3.1%
81,592
+4.6%
0.00%
CDZI BuyCADIZ INC$71,000
+73.2%
5,745
+59.3%
0.00%
WHD  CACTUS INCcl a$273,000
-12.5%
9,4350.0%0.00%
CVI BuyCVR ENERGY INC$677,000
-2.2%
15,371
+11.0%
0.00%
UTMD BuyUTAH MED PRODS INC$117,000
+116.7%
1,220
+114.4%
0.00%
CSWI  CSW INDUSTRIALS INC$211,000
+1.0%
3,0690.0%0.00%
VBIV  VBI VACCINES INC$7,000
-56.2%
14,0410.0%0.00%
VEON SellVEON LTDsponsored adr$397,000
-50.6%
165,573
-42.3%
0.00%
VSEC BuyVSE CORP$106,000
+82.8%
3,111
+53.6%
0.00%
CRAI BuyCRA INTL INC$104,000
+112.2%
2,472
+93.4%
0.00%
VHI  VALHI INC NEW$8,000
-27.3%
4,1150.0%0.00%
VALE  VALE S Asponsored ads$85,000
-14.1%
7,3840.0%0.00%
CCNE  CNB FINL CORP PA$69,000
+1.5%
2,3910.0%0.00%
CMCT NewCIM COML TR CORP$4,000231
+100.0%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$53,000
+1.9%
7,615
+39.9%
0.00%
VALU  VALUE LINE INC$3,000
-25.0%
1310.0%0.00%
CBLAQ SellCBL & ASSOC PPTYS INC$652,000
+6.9%
503,438
-14.1%
0.00%
IRS ExitIRSA INVERSIONES Y REP S Aglobl dep rcpt$0-12,970
-100.0%
0.00%
VAPO BuyVAPOTHERM INC$23,000
+53.3%
2,462
+243.9%
0.00%
YCBD  CBDMD INC$6,000
-33.3%
1,5500.0%0.00%
CBTX  CBTX INC$97,000
-1.0%
3,4650.0%0.00%
CBZ BuyCBIZ INC$653,000
+41.3%
27,812
+18.0%
0.00%
CAI  CAI INTERNATIONAL INC$70,000
-12.5%
3,2230.0%0.00%
PFIE ExitPROFIRE ENERGY INC$0-3,538
-100.0%
0.00%
MGI ExitMONEYGRAM INTL INC$0-4,250
-100.0%
0.00%
CFFI  C & F FINL CORP$27,000
+3.8%
5110.0%0.00%
BY  BYLINE BANCORP INC$81,000
-5.8%
4,4990.0%0.00%
VRA BuyVERA BRADLEY INC$576,000
-4.2%
57,068
+13.9%
0.00%
VNE SellVEONEER INCORPORATED$651,000
-14.3%
43,443
-1.1%
0.00%
VCYT BuyVERACYTE INC$241,000
-14.5%
10,151
+2.6%
0.00%
BFST  BUSINESS FIRST BANCSHARES IN$52,000
-3.7%
2,1290.0%0.00%
BMTC  BRYN MAWR BK CORP$142,000
-2.7%
3,8900.0%0.00%
BFA BuyBROWN FORMAN CORPcl a$431,000
+176.3%
7,243
+154.9%
0.00%
BSIG NewBRIGHTSPHERE INVT GROUP INC$322,00032,453
+100.0%
0.00%
BV  BRIGHTVIEW HLDGS INC$104,000
-8.0%
6,0620.0%0.00%
VRTV BuyVERITIV CORP$561,000
-4.3%
31,078
+2.9%
0.00%
BCOV BuyBRIGHTCOVE INC$125,000
+81.2%
11,904
+77.9%
0.00%
VCEL  VERICEL CORP$125,000
-19.9%
8,2690.0%0.00%
BEDU  BRIGHT SCHOLAR ED HLDGS LTDsponsored ads$21,000
+10.5%
2,1490.0%0.00%
VRRM BuyVERRA MOBILITY CORP$348,000
+44.4%
24,217
+31.4%
0.00%
VRCA  VERRICA PHARMACEUTICALS INC$28,000
+55.6%
1,8860.0%0.00%
VRS  VERSO CORPcl a$84,000
-34.9%
6,7700.0%0.00%
MNRL  BRIGHAM MINERALS INC$52,000
-7.1%
2,6280.0%0.00%
BGGSQ SellBRIGGS & STRATTON CORP$626,000
-43.7%
103,343
-4.8%
0.00%
-100.0%
BRID  BRIDGFORD FOODS CORP$9,0000.0%3060.0%0.00%
BWB  BRIDGEWATER BANCSHARES INC$43,000
+2.4%
3,6360.0%0.00%
VIA BuyVIACOM INC NEWcl a$92,000
+557.1%
3,473
+759.7%
0.00%
BBIO BuyBRIDGEBIO PHARMA INC$80,000
+3900.0%
3,714
+6532.1%
0.00%
BDGE BuyBRIDGE BANCORP INC$125,000
+38.9%
4,224
+39.4%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$82,000
+41.4%
8,719
+49.7%
0.00%
XIN ExitXINYUAN REAL ESTATE CO LTDspons adr$0-5,264
-100.0%
0.00%
VRAY  VIEWRAY INC$41,000
-66.7%
13,9450.0%0.00%
VKTX  VIKING THERAPEUTICS INC$81,000
-17.3%
11,7070.0%0.00%
VFF  VILLAGE FARMS INTL INC$18,000
-21.7%
1,9900.0%0.00%
VLGEA  VILLAGE SUPER MKT INCcl a new$50,0000.0%1,8840.0%0.00%
VNCE  VINCE HLDG CORP$12,000
+33.3%
6160.0%0.00%
BOMN  BOSTON OMAHA CORP$33,000
-15.4%
1,6730.0%0.00%
VHC BuyVIRNETX HLDG CORP$75,000
+25.0%
13,922
+43.7%
0.00%
VIRT BuyVIRTU FINL INCcl a$398,000
+139.8%
24,323
+218.3%
0.00%
WIFI  BOINGO WIRELESS INC$100,000
-38.3%
9,0120.0%0.00%
PCB ExitPACIFIC CITY FINANCIAL CORP$0-2,033
-100.0%
0.00%
BBGI ExitBEASLEY BROADCAST GROUP INCcl a$0-1,590
-100.0%
0.00%
BXG  BLUEGREEN VACATIONS CORP$10,000
-16.7%
1,0220.0%0.00%
VPG BuyVISHAY PRECISION GROUP INC$145,000
+51.0%
4,423
+87.4%
0.00%
SCPH ExitSCPHARMACEUTICALS INC$0-1,265
-100.0%
0.00%
BRG  BLUEROCK RESIDENTIAL GRW REI$45,000
+7.1%
3,8300.0%0.00%
BXC  BLUELINX HLDGS INC$48,000
+60.0%
1,4960.0%0.00%
VSI SellVITAMIN SHOPPE INC$212,000
+58.2%
32,521
-4.1%
0.00%
VSLR  VIVINT SOLAR INC$61,000
-9.0%
9,2960.0%0.00%
BLBD  BLUE BIRD CORP$67,000
-2.9%
3,4840.0%0.00%
BE  BLOOM ENERGY CORP$36,000
-71.9%
11,0130.0%0.00%
BITA  BITAUTO HLDGS LTDsponsored ads$52,000
+40.5%
3,5000.0%0.00%
BSTC  BIOSPECIFICS TECHNOLOGIES CO$72,000
-11.1%
1,3490.0%0.00%
BTAI  BIOXCEL THERAPEUTICS INC$7,000
-36.4%
1,0050.0%0.00%
VYGR  VOYAGER THERAPEUTICS INC$81,000
-37.7%
4,7470.0%0.00%
BSGM  BIOSIG TECH INC$22,000
-8.3%
2,6070.0%0.00%
WTI BuyW & T OFFSHORE INC$99,000
+12.5%
22,737
+26.9%
0.00%
BLFS  BIOLIFE SOLUTIONS INC$18,000
-5.3%
1,1060.0%0.00%
BDSI  BIODELIVERY SCIENCES INTL IN$57,000
-5.0%
13,5860.0%0.00%
WNS SellWNS HOLDINGS LTDspon adr$189,000
-24.4%
3,217
-23.7%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS$82,0000.0%28,582
+32.8%
0.00%
BHA  BIGLARI HLDGS INC$8,0000.0%140.0%0.00%
BH BuyBIGLARI HLDGS INC$25,000
+66.7%
233
+59.6%
0.00%
BYND BuyBEYOND MEAT INC$586,000
+985.2%
3,942
+1083.8%
0.00%
WTRH  WAITR HLDGS INC$14,000
-80.6%
11,3190.0%0.00%
BEST  BEST INCsponsored ads$75,000
-3.8%
14,2010.0%0.00%
BRY  BERRY PETE CORP$117,000
-11.4%
12,4830.0%0.00%
BNFT  BENEFITFOCUS INC$142,000
-11.8%
5,9420.0%0.00%
NLS ExitNAUTILUS INC$0-67,794
-100.0%
0.00%
BELFB BuyBEL FUSE INCcl b$371,000
-7.7%
24,632
+5.1%
0.00%
BZH  BEAZER HOMES USA INC$88,000
+54.4%
5,8730.0%0.00%
BBAR SellBBVA BANCO FRANCES S Asponsored adr$838,000
-68.5%
193,563
-17.7%
0.00%
-100.0%
WASH BuyWASHINGTON TR BANCORP$407,000
+13.1%
8,413
+22.1%
0.00%
BCML  BAYCOM CORP$43,000
+4.9%
1,8930.0%0.00%
BSET  BASSETT FURNITURE INDS INC$26,0000.0%1,6920.0%0.00%
BBSI BuyBARRETT BUSINESS SERVICES IN$196,000
+64.7%
2,209
+52.4%
0.00%
WSBF BuyWATERSTONE FINL INC MD$156,000
+56.0%
9,090
+55.8%
0.00%
BNED BuyBARNES & NOBLE ED INC$277,0000.0%88,759
+7.7%
0.00%
BHB  BAR HBR BANKSHARES$64,000
-5.9%
2,5700.0%0.00%
BWFG  BANKWELL FINL GROUP INC$34,000
-5.6%
1,2540.0%0.00%
BSVN  BANK7 CORP$10,0000.0%5460.0%0.00%
BFIN BuyBANKFINANCIAL CORP$64,000
+88.2%
5,372
+120.1%
0.00%
BPRN  BANK PRINCETON NEW JERSEY$25,000
-3.8%
8680.0%0.00%
WMK BuyWEIS MKTS INC$391,000
+18.8%
10,233
+13.2%
0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC$0-11,799
-100.0%
0.00%
BOCH  BANK COMM HLDGS$33,0000.0%3,0570.0%0.00%
BMRC BuyBANK OF MARIN BANCORP$163,000
+52.3%
3,925
+49.6%
0.00%
BFC  BANK FIRST CORPORATION$64,000
-4.5%
9680.0%0.00%
BAND  BANDWIDTH INC$207,000
-13.0%
3,1820.0%0.00%
PESXQ ExitPIONEER ENERGY SVCS CORP$0-11,789
-100.0%
0.00%
PCMI ExitPCM INC$0-1,576
-100.0%
0.00%
ATEX ExitPDVWIRELESS INC$0-2,018
-100.0%
0.00%
TBBK  BANCORP INC DEL$92,000
+10.8%
9,3640.0%0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$106,000
+76.7%
4,875
+73.4%
0.00%
BSAC SellBANCO SANTANDER CHILE NEW$520,000
-20.5%
18,552
-15.0%
0.00%
SAN  BANCO SANTANDER SAadr$7,000
-12.5%
1,6560.0%0.00%
BCH  BANCO DE CHILEsponsored ads$163,000
-5.2%
5,8080.0%0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$133,000
+37.1%
13,717
+41.4%
0.00%
BANF  BANCFIRST CORP$437,000
-0.5%
7,8890.0%0.00%
WNEB  WESTERN NEW ENG BANCORP INC$41,000
+2.5%
4,3120.0%0.00%
BLDP  BALLARD PWR SYS INC NEW$25,000
+19.0%
5,1370.0%0.00%
RILY  B RILEY FINL INC$84,000
+13.5%
3,5620.0%0.00%
BuyBRP INC$594,000
+55.5%
15,268
+43.3%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$65,000
+22.6%
2,359
+47.5%
0.00%
BRT  BRT APARTMENTS CORP$27,0000.0%1,8790.0%0.00%
WEYS BuyWEYCO GROUP INC$50,000
+85.2%
2,194
+119.4%
0.00%
BGSF  BG STAFFING INC$33,0000.0%1,7350.0%0.00%
BGCP BuyBGC PARTNERS INCcl a$890,000
+36.5%
161,749
+29.8%
0.00%
BCBP  BCB BANCORP INC$29,0000.0%2,2810.0%0.00%
ExitTARENA INTL INCsponsored ads$0-4,738
-100.0%
0.00%
TTPH ExitTETRAPHASE PHARMACEUTICALS I$0-6,844
-100.0%
0.00%
WOW  WIDEOPENWEST INC$30,000
-14.3%
4,8930.0%0.00%
BBX  BBX CAP CORP NEWcl a$60,000
-4.8%
12,8330.0%0.00%
WLDN  WILLDAN GROUP INC$91,000
-6.2%
2,5820.0%0.00%
AXNX  AXONICS MODULATION TECH INC$69,000
-28.1%
2,5750.0%0.00%
AXSM  AXSOME THERAPEUTICS INC$106,000
-21.5%
5,2360.0%0.00%
WLFC  WILLIS LEASE FINANCE CORP$31,000
-3.1%
5560.0%0.00%
WSC  WILLSCOT CORP$179,000
+3.5%
11,5010.0%0.00%
AXGN BuyAXOGEN INC$243,000
-19.8%
19,712
+28.8%
0.00%
WINA  WINMARK CORP$86,000
+2.4%
4880.0%0.00%
AVRO BuyAVROBIO INC$56,000
+14.3%
3,982
+24.6%
0.00%
CDMO  AVID BIOSERVICES INC$51,000
-5.6%
9,6290.0%0.00%
AVID  AVID TECHNOLOGY INC$28,000
-31.7%
4,4960.0%0.00%
AVDR BuyAVEDRO INC$30,000
+76.5%
1,305
+55.2%
0.00%
AVYA BuyAVAYA HLDGS CORP$731,000
+27.8%
71,422
+48.8%
0.00%
WK BuyWORKIVA INC$799,000
+105.4%
18,212
+171.7%
0.00%
FCCO ExitFIRST CMNTY CORP S C$0-1,073
-100.0%
0.00%
AVCO  AVALON GLOBOCARE CORP$7,000
-22.2%
3,5590.0%0.00%
AUTL  AUTOLUS THERAPEUTICS PLCspon ads$2,0000.0%1460.0%0.00%
DFRG ExitDEL FRISCOS RESTAURANT GROUP$0-5,975
-100.0%
0.00%
AUPH  AURINIA PHARMACEUTICALS INC$12,000
-20.0%
2,3190.0%0.00%
WRAP  WRAP TECHNOLOGIES INC$5,000
-37.5%
1,3070.0%0.00%
BOLD BuyAUDENTES THERAPEUTICS INC$248,000
-23.7%
8,822
+2.9%
0.00%
ATRI BuyATRION CORP$310,000
+25.5%
399
+37.6%
0.00%
BCEL NewATRECA INC$13,0001,063
+100.0%
0.00%
ATRC BuyATRICURE INC$253,000
+14.0%
10,147
+36.5%
0.00%
AT BuyATLANTIC PWR CORP$69,000
+60.5%
29,879
+68.6%
0.00%
ACBI  ATLANTIC CAP BANCSHARES INC$86,000
+2.4%
4,9280.0%0.00%
XBIT BuyXBIOTECH INC$38,000
+81.0%
3,616
+30.0%
0.00%
ATKR BuyATKORE INTL GROUP INC$303,000
+32.3%
9,970
+12.2%
0.00%
ATHX  ATHERSYS INC$31,000
-18.4%
23,6750.0%0.00%
ATNX BuyATHENEX INC$352,000
+57.1%
28,929
+141.0%
0.00%
XFOR BuyX4 PHARMACEUTICALS INC$25,000
+47.1%
1,981
+70.0%
0.00%
HOV ExitHOVNANIAN ENTERPRISES INCcl a new$0-683
-100.0%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$296,000
-16.9%
20,954
+18.4%
0.00%
XERS  XERIS PHARMACEUTICALS INC$44,000
-8.3%
4,4610.0%0.00%
YMAB  Y MABS THERAPEUTICS INC$88,000
+12.8%
3,3920.0%0.00%
HOME SellAT HOME GROUP INC$96,000
-38.5%
9,914
-57.7%
0.00%
YRCW BuyYRC WORLDWIDE INC$31,000
+14.8%
10,061
+45.5%
0.00%
ALOT  ASTRONOVA INC$19,000
-36.7%
1,1540.0%0.00%
HIVE ExitAEROHIVE NETWORKS INC$0-6,232
-100.0%
0.00%
AC  ASSOCIATED CAP GROUP INCcl a$13,0000.0%3710.0%0.00%
YEXT BuyYEXT INC$920,000
-9.9%
57,931
+14.0%
0.00%
-100.0%
YETI BuyYETI HLDGS INC$439,000
+45.8%
15,684
+50.8%
0.00%
YORW BuyYORK WTR CO$177,000
+96.7%
4,036
+60.4%
0.00%
YGYI  YOUNGEVITY INTL INC$7,000
-12.5%
1,4550.0%0.00%
AMK NewASSETMARK FINL HLDGS INC$57,0002,195
+100.0%
0.00%
ASRT BuyASSERTIO THERAPEUTICS INC$202,000
-62.0%
157,917
+2.3%
0.00%
ZAGG  ZAGG INC$28,000
-9.7%
4,3950.0%0.00%
ZLAB  ZAI LAB LTDadr$69,000
-6.8%
2,1320.0%0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$66,000
+4.8%
6,752
+45.1%
0.00%
AHT SellASHFORD HOSPITALITY TR INC$80,000
-83.3%
24,219
-85.0%
0.00%
ASNA SellASCENA RETAIL GROUP INC$10,000
-95.5%
38,042
-90.5%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$683,000
+15.0%
24,188
+11.9%
0.00%
ARTNA BuyARTESIAN RESOURCES CORPcl a$109,000
+105.7%
2,944
+106.7%
0.00%
AROW BuyARROW FINL CORP$132,000
+50.0%
3,962
+57.2%
0.00%
ARQL BuyARQULE INC$156,000
-31.6%
21,754
+5.1%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$158,000
-11.7%
36,940
+19.9%
0.00%
AFI BuyARMSTRONG FLOORING INC$35,000
-14.6%
5,572
+31.4%
0.00%
ZGNX BuyZOGENIX INC$903,000
-5.2%
22,540
+13.0%
0.00%
-100.0%
ARLO BuyARLO TECHNOLOGIES INC$612,000
-12.4%
179,379
+2.9%
0.00%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$44,000
+4.8%
7,898
+28.2%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$139,000
+49.5%
9,130
+44.8%
0.00%
ZM NewZOOM VIDEO COMMUNICATIONS INcl a$20,000221
+100.0%
0.00%
ZUO BuyZUORA INC$627,000
+148.8%
41,629
+153.4%
0.00%
ZYXI  ZYNEX INC$25,000
+8.7%
2,5840.0%0.00%
AGX BuyARGAN INC$160,000
+41.6%
4,086
+46.8%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$31,000
-34.0%
4,155
+20.1%
0.00%
ARES BuyARES MANAGEMENT CORPORATION$388,000
+4.6%
14,465
+2.2%
0.00%
AYR BuyAIRCASTLE LTD$736,000
+25.2%
32,805
+18.6%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$61,000
+29.8%
6,670
+14.6%
0.00%
ARDX BuyARDELYX INC$38,000
+123.5%
8,170
+24.1%
0.00%
ARCH BuyARCH COAL INCcl a$886,0000.0%11,933
+26.9%
0.00%
ABR SellARBOR RLTY TR INC$46,000
-75.5%
3,538
-77.2%
0.00%
APYX  APYX MED CORP$38,000
+15.2%
5,5510.0%0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$520,000
+12.8%
46,377
+3.4%
0.00%
APPF  APPFOLIO INC$292,000
-7.0%
3,0680.0%0.00%
WAAS BuyAQUAVENTURE HLDGS LTD$94,000
+42.4%
4,899
+48.0%
0.00%
APPN BuyAPPIAN CORPcl a$697,000
+222.7%
14,667
+145.8%
0.00%
MSL ExitMIDSOUTH BANCORP INC$0-2,499
-100.0%
0.00%
APHA  APHRIA INC$415,000
-26.4%
79,9610.0%0.00%
AMEH BuyAPOLLO MEDICAL HLDGS INC$92,000
+228.6%
5,183
+212.2%
0.00%
APLS  APELLIS PHARMACEUTICALS INC$252,000
-4.9%
10,4760.0%0.00%
ANH BuyANWORTH MORTGAGE ASSET CP$82,000
-3.5%
24,838
+10.9%
0.00%
ATEX NewANTERIX INC$84,0002,318
+100.0%
0.00%
AY  ATLANTICA YIELD PLC$331,000
+6.4%
13,7230.0%0.00%
PCYG ExitPARK CITY GROUP INC$0-1,900
-100.0%
0.00%
BYSI BuyBEYONDSPRING INC$40,0000.0%2,198
+22.9%
0.00%
WW ExitWEIGHT WATCHERS INTL INC NEW$0-44,385
-100.0%
0.00%
ATRS  ANTARES PHARMA INC$102,000
+1.0%
30,5540.0%0.00%
AVXL  ANAVEX LIFE SCIENCES CORP$23,000
-4.2%
7,1680.0%0.00%
ANAB BuyANAPTYSBIO INC$441,000
-27.1%
12,615
+17.7%
0.00%
AMRS SellAMYRIS INC$26,0000.0%5,526
-23.2%
0.00%
AMPY NewAMPLIFY ENERGY CORP NEW$14,0002,314
+100.0%
0.00%
CISN  CISION LTD$320,000
-34.6%
41,6920.0%0.00%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$122,000
+96.8%
26,995
+90.3%
0.00%
AMRX BuyAMNEAL PHARMACEUTICALS INC$122,000
-54.8%
42,155
+11.8%
0.00%
CWCO  CONSOLIDATED WATER CO INCord$38,000
+15.2%
2,2920.0%0.00%
ATLO  AMES NATL CORP$42,000
+7.7%
1,4520.0%0.00%
IDRA ExitIDERA PHARMACEUTICALS INC$0-3,072
-100.0%
0.00%
CRMT  AMERICAS CAR MART INC$109,000
+6.9%
1,1870.0%0.00%
AGFS ExitAGROFRESH SOLUTIONS$0-4,673
-100.0%
0.00%
CWK  CUSHMAN WAKEFIELD PLC$903,000
+3.7%
48,7190.0%0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORP$27,000
-12.9%
3,5010.0%0.00%
FVRR ExitFIVERR INTL LTD$0-12,000
-100.0%
0.00%
MPO ExitMIDSTATES PETE CO INC$0-2,314
-100.0%
0.00%
AMSWA BuyAMERICAN SOFTWARE INCcl a$127,000
+92.4%
8,487
+69.3%
0.00%
ARA  AMERICAN RENAL ASSOCIATES HO$20,000
-9.1%
3,1010.0%0.00%
ARL  AMERICAN RLTY INVS INC$7,000
+16.7%
4590.0%0.00%
FG BuyFGL HLDGS$683,000
-3.8%
85,552
+1.1%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION IN$881,000
-24.0%
39,431
+0.6%
0.00%
-100.0%
FRO BuyFRONTLINE LTD$239,000
+42.3%
26,285
+24.9%
0.00%
GLOG BuyGASLOG LTD$270,000
-4.9%
21,060
+6.9%
0.00%
ESGC BuyEROS INTL PLC$27,000
+237.5%
14,575
+147.8%
0.00%
GTES BuyGATES INDUSTRIAL CORPRATIN P$156,000
-10.3%
15,540
+1.6%
0.00%
AOBC SellAMERICAN OUTDOOR BRANDS CORP$72,000
-64.9%
12,271
-46.1%
0.00%
GBLI  GLOBAL INDTY LTD CAYMAN$46,000
-17.9%
1,8460.0%0.00%
GLRE  GREENLIGHT CAPITAL RE LTDclass a$67,000
+24.1%
6,3910.0%0.00%
ANAT BuyAMERICAN NATL INS CO$811,000
+6.9%
6,555
+0.6%
0.00%
AMNB  AMERICAN NATL BANKSHARES INC$61,000
-7.6%
1,7130.0%0.00%
AMRC  AMERESCO INCcl a$59,000
+9.3%
3,6680.0%0.00%
AMTB  AMERANT BANCORP INCcl a$68,000
+6.2%
3,2340.0%0.00%
HZNP BuyHORIZON THERAPEUTICS PUB LTD$241,000
+8.1%
9,466
+2.0%
0.00%
HUD  HUDSON LTD$80,000
-11.1%
6,4800.0%0.00%
AMRN  AMARIN CORP PLCspons adr new$39,000
-26.4%
2,7500.0%0.00%
ELGXQ ExitENDOLOGIX INC$0-1,857
-100.0%
0.00%
AMAL  AMALGAMATED BK NEW YORK N Yclass a$38,000
-7.3%
2,3440.0%0.00%
 ALTUS MIDSTREAM COcl a$23,000
-25.8%
8,2680.0%0.00%
EMCI ExitEMC INS GROUP INC$0-2,280
-100.0%
0.00%
ALTR  ALTAIR ENGR INC$263,000
-14.3%
7,5980.0%0.00%
ATEC BuyALPHATEC HOLDINGS INC$32,000
+39.1%
6,403
+28.6%
0.00%
ALLO  ALLOGENE THERAPEUTICS INC$530,000
+1.5%
19,4470.0%0.00%
AMOT  ALLIED MOTION TECHNOLOGIES I$39,000
-7.1%
1,1150.0%0.00%
KNSA  KINIKSA PHARMACEUTICALS LTD$22,000
-37.1%
2,5550.0%0.00%
HSDT ExitHELIUS MED TECHNOLOGIES INC$0-3,069
-100.0%
0.00%
ABTX  ALLEGIANCE BANCSHARES INC$117,000
-3.3%
3,6480.0%0.00%
ALLK BuyALLAKOS INC$542,000
+263.8%
6,894
+99.9%
0.00%
ALCO  ALICO INC$19,000
+11.8%
5680.0%0.00%
ALEC BuyALECTOR INC$73,000
+135.5%
5,045
+208.2%
0.00%
LXFR  LUXFER HOLDINGS PLC$83,000
-36.2%
5,3050.0%0.00%
MNKKQ BuyMALLINCKRODT PUB LTD CO$770,000
-55.8%
319,090
+68.0%
0.00%
-100.0%
ALDX  ALDEYRA THERAPEUTICS INC$17,000
-15.0%
3,2820.0%0.00%
ALBO BuyALBIREO PHARMA INC$39,000
-26.4%
1,943
+19.0%
0.00%
MGTX BuyMEIRAGTX HOLDINGS PLC$61,000
-29.9%
3,835
+12.2%
0.00%
AGI BuyALAMOS GOLD INC NEW$863,000
+18.4%
148,412
+23.1%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$75,000
+167.9%
6,120
+105.9%
0.00%
KEGX ExitKEY ENERGY SVCS INC DEL$0-1,394
-100.0%
0.00%
NESR  NATIONAL ENERGY SERVICES REU$26,000
-23.5%
3,9470.0%0.00%
MYOV  MYOVANT SCIENCES LTD$3,000
-40.0%
5330.0%0.00%
AKRO NewAKERO THERAPEUTICS INC$17,000759
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$58,000
+7.4%
27,025
+16.8%
0.00%
AKTS  AKOUSTIS TECHNOLOGIES INC$32,000
+28.0%
4,1920.0%0.00%
AKCA  AKCEA THERAPEUTICS INC$37,000
-35.1%
2,4290.0%0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$102,000
-7.3%
26,051
+14.6%
0.00%
OSMT  OSMOTICA PHARMACEUTICALS PLC$6,000
+20.0%
1,5200.0%0.00%
PRTA BuyPROTHENA CORP PLC$83,0000.0%10,560
+34.6%
0.00%
QTNT  QUOTIENT LTD$27,000
-18.2%
3,4900.0%0.00%
AKRXQ BuyAKORN INC$855,000
-24.9%
224,838
+1.8%
0.00%
-100.0%
AIRG  AIRGAIN INC$18,000
-18.2%
1,5350.0%0.00%
SDRLF SellSEADRILL LTD$398,000
-52.2%
189,344
-6.7%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$331,000
+28.8%
15,758
+49.4%
0.00%
AIMT  AIMMUNE THERAPEUTICS INC$409,000
+0.5%
19,5500.0%0.00%
SFL BuySHIP FINANCE INTERNATIONAL L$603,000
+18.2%
42,978
+5.5%
0.00%
AGE  AGEX THERAPEUTICS INC$7,000
-46.2%
3,5470.0%0.00%
AGEN BuyAGENUS INC$56,000
-11.1%
21,908
+3.0%
0.00%
SGH BuySMART GLOBAL HLDGS INC$786,000
+14.9%
30,843
+3.7%
0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$764,000
+20.9%
23,685
+23.0%
0.00%
SBBP  STRONGBRIDGE BIOPHARMA PLC$14,000
-26.3%
6,0450.0%0.00%
ADVM  ADVERUM BIOTECHNOLOGIES INC$48,000
-51.0%
8,8830.0%0.00%
TGH  TEXTAINER GROUP HOLDINGS LTD$45,0000.0%4,4890.0%0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$452,000
+33.3%
23,178
+11.5%
0.00%
USAT ExitUSA TECHNOLOGIES INC$0-9,316
-100.0%
0.00%
LILA  LIBERTY LATIN AMERICA LTD$438,000
-0.9%
25,6720.0%0.00%
BTX ExitBIOTIME INC$0-21,170
-100.0%
0.00%
AQ ExitAQUANTIA CORP$0-4,706
-100.0%
0.00%
TROX BuyTRONOX HOLDINGS PLC$719,000
-32.4%
86,577
+4.1%
0.00%
-100.0%
TNP  TSAKOS ENERGY NAVIGATION LTD$32,000
-11.1%
11,0000.0%0.00%
VNTR  VENATOR MATLS PLC$2,000
-33.3%
6350.0%0.00%
GLNG BuyGOLAR LNG LTD BERMUDA$585,000
-17.3%
45,032
+17.8%
0.00%
WTRE  WATFORD HOLDINGS LTD$91,000
-2.2%
3,3740.0%0.00%
AGLE  AEGLEA BIOTHERAPEUTICS INC$36,000
+20.0%
4,6610.0%0.00%
AERI BuyAERIE PHARMACEUTICALS INC$410,000
-29.6%
21,330
+8.3%
0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$46,000
+17.9%
3,0990.0%0.00%
ADRO  ADURO BIOTECH INC$13,000
-40.9%
12,4610.0%0.00%
CRSP  CRISPR THERAPEUTICS AGnamen akt$44,000
-13.7%
1,0850.0%0.00%
IOTS BuyADESTO TECHNOLOGIES CORP$40,000
+21.2%
4,704
+17.7%
0.00%
ADPT NewADAPTIVE BIOTECHNOLOGIES COR$26,000856
+100.0%
0.00%
ADMS  ADAMAS PHARMACEUTICALS INC$20,000
-16.7%
3,8350.0%0.00%
AGRO SellADECOAGRO S A$669,000
-40.0%
114,672
-26.6%
0.00%
-100.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$51,000
+70.0%
2,529
+68.3%
0.00%
ARD BuyARDAGH GROUP S Acl a$422,000
+123.3%
26,936
+148.1%
0.00%
GOLF  ACUSHNET HOLDINGS CORP$517,000
+0.6%
19,5830.0%0.00%
ACOR BuyACORDA THERAPEUTICS INC$332,000
-58.5%
115,813
+11.1%
0.00%
NEXA  NEXA RES S A$101,000
-1.9%
10,7200.0%0.00%
PACDQ  PACIFIC DRILLING SA LUXEMBOU$20,000
-68.3%
4,9930.0%0.00%
OEC SellORION ENGINEERED CARBONS S A$436,000
-76.6%
26,113
-70.0%
0.00%
-100.0%
ACRS  ACLARIS THERAPEUTICS INC$6,000
-50.0%
5,5190.0%0.00%
ACHN BuyACHILLION PHARMACEUTICALS IN$116,000
+70.6%
32,260
+27.6%
0.00%
CSTE  CAESARSTONE LTD$215,000
+10.3%
12,9690.0%0.00%
ACRX  ACELRX PHARMACEUTICALS INC$29,000
+3.6%
13,0460.0%0.00%
ARAY BuyACCURAY INC$72,000
+1.4%
26,008
+41.3%
0.00%
XLRN BuyACCELERON PHARMA INC$880,000
+15.8%
22,279
+20.4%
0.00%
ITRN  ITURAN LOCATION AND CONTROL$23,000
-17.9%
9290.0%0.00%
KRNT BuyKORNIT DIGITAL LTD$83,000
+72.9%
2,698
+78.4%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$154,000
+12.4%
8,275
+38.0%
0.00%
ACTG BuyACACIA RESH CORP$34,000
+41.7%
12,949
+62.8%
0.00%
TARO  TARO PHARMACEUTICAL INDS LTD$409,000
-11.7%
5,4260.0%0.00%
AXAS BuyABRAXAS PETE CORP$19,000
-29.6%
35,852
+34.7%
0.00%
URGN  UROGEN PHARMA LTD$100,000
-28.6%
4,2270.0%0.00%
ABEO  ABEONA THERAPEUTICS INC$12,000
-52.0%
5,2900.0%0.00%
AXTI  AXT INC$21,000
-12.5%
5,9360.0%0.00%
AFMD  AFFIMED N V$29,000
+31.8%
10,0180.0%0.00%
ASML SellASML HOLDING N V$453,000
+17.4%
1,827
-1.7%
0.00%
BSMX ExitBANCO SANTANDER MEXICO S Asponsored ads b$0-38,844
-100.0%
0.00%
CNHI  CNH INDL N V$4,0000.0%3820.0%0.00%
AVX BuyAVX CORP NEW$603,000
+4.1%
39,635
+13.7%
0.00%
PKE ExitPARK ELECTROCHEMICAL CORP$0-45,563
-100.0%
0.00%
FI BuyFRANKS INTL N V$239,000
-7.0%
50,462
+7.4%
0.00%
AUOTY  AU OPTRONICS CORPsponsored adr$8,000
-11.1%
3,2000.0%0.00%
ASX  ASE TECHNOLOGY HOLDING CO LTsponsored ads$19,000
+11.8%
4,3230.0%0.00%
ANGI  ANGI HOMESERVICES INC$24,000
-45.5%
3,3900.0%0.00%
AMC BuyAMC ENTMT HLDGS INC$208,000
+35.1%
19,441
+17.6%
0.00%
PLYA  PLAYA HOTELS & RESORTS NV$13,0000.0%1,6310.0%0.00%
PRQR SellPROQR THRAPEUTICS N V$323,000
-47.0%
55,917
-16.5%
0.00%
MITT BuyAG MTG INVT TR INC$134,000
+38.1%
8,833
+44.4%
0.00%
QURE BuyUNIQURE NV$388,000
+417.3%
9,849
+920.6%
0.00%
CLUBQ ExitTOWN SPORTS INTL HLDGS INC$0-2,186
-100.0%
0.00%
ADT BuyADT INC$357,000
+3.8%
56,931
+1.1%
0.00%
CRWD ExitCROWDSTRIKE HLDGS INCcl a$0-1,000
-100.0%
0.00%
OSW  ONESPAWORLD HOLDINGS LIMITED$117,0000.0%7,5510.0%0.00%
MMYT  MAKEMYTRIP LIMITED MAURITIUS$261,000
-8.4%
11,5060.0%0.00%
ADMA BuyADMA BIOLOGICS INC$37,000
+94.7%
8,377
+67.0%
0.00%
ASC BuyARDMORE SHIPPING CORP$66,000
+46.7%
9,972
+78.9%
0.00%
CMRE SellCOSTAMARE INC$73,000
-63.5%
12,022
-69.1%
0.00%
DHT BuyDHT HOLDINGS INC$132,000
+53.5%
21,593
+48.5%
0.00%
DSX  DIANA SHIPPING INC$8,0000.0%2,4920.0%0.00%
DSSI  DIAMOND S SHIPPING INC$40,000
-4.8%
3,6220.0%0.00%
MCBC  MACATAWA BK CORP$43,0000.0%4,1840.0%0.00%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$508,000
+56.3%
23,657
+10.0%
0.00%
MVC  MVC CAPITAL INC$804,000
-3.8%
90,2300.0%0.00%
MFNC  MACKINAC FINL CORP$25,000
-3.8%
1,6140.0%0.00%
MVBF  MVB FINANCIAL CORP$35,000
+16.7%
1,7450.0%0.00%
MGNX BuyMACROGENICS INC$141,000
-8.4%
11,122
+22.8%
0.00%
MSGN BuyMSG NETWORK INCcl a$492,000
-10.7%
30,350
+14.3%
0.00%
MMAC  MMA CAPITAL HOLDINGS INC$25,000
-7.4%
8170.0%0.00%
MGP  MGM GROWTH PPTYS LLC$183,000
-2.1%
6,0920.0%0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$325,000
+0.9%
3,776
+22.8%
0.00%
MAG  MAG SILVER CORP$23,0000.0%2,1920.0%0.00%
MEIP  MEI PHARMA INC$19,000
-34.5%
11,4450.0%0.00%
MGTA  MAGENTA THERAPEUTICS INC$33,000
-31.2%
3,2490.0%0.00%
MDCA BuyMDC PARTNERS INCcl a sub vtg$33,000
+37.5%
11,699
+23.6%
0.00%
MX  MAGNACHIP SEMICONDUCTOR CORP$34,000
-2.9%
3,4000.0%0.00%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$578,000
+134.0%
52,102
+144.7%
0.00%
LBC  LUTHER BURBANK CORP$39,000
+2.6%
3,4940.0%0.00%
MNSB  MAINSTREET BANCSHARES INC$25,000
-3.8%
1,2000.0%0.00%
MJCO  MAJESCO$8,0000.0%9650.0%0.00%
MBUU BuyMALIBU BOATS INC$174,000
+8.1%
5,666
+36.7%
0.00%
MLVF  MALVERN BANCORP INC$27,0000.0%1,2450.0%0.00%
TUSK  MAMMOTH ENERGY SVCS INC$5,000
-64.3%
2,0950.0%0.00%
LL SellLUMBER LIQUIDATORS HLDGS INC$667,000
-14.7%
67,523
-0.3%
0.00%
MTW BuyMANITOWOC CO INC$208,000
-19.7%
16,625
+14.2%
0.00%
MNKD  MANNKIND CORP$43,000
+10.3%
34,0870.0%0.00%
LOVE BuyLOVESAC COMPANY$28,000
+7.7%
1,494
+69.4%
0.00%
LOGC  LOGICBIO THERAPEUTICS INC$14,000
-12.5%
1,2590.0%0.00%
LVGO NewLIVONGO HEALTH INC$42,0002,419
+100.0%
0.00%
LIVX  LIVEXLIVE MEDIA INC$9,000
-52.6%
4,5930.0%0.00%
LOB BuyLIVE OAK BANCSHARES INC$204,000
+124.2%
11,270
+113.9%
0.00%
MCHX  MARCHEX INCcl b$18,000
-33.3%
5,7000.0%0.00%
LPG BuyDORIAN LPG LTD$52,000
+36.8%
5,052
+21.4%
0.00%
EGLE  EAGLE BULK SHIPPING INC$31,000
-16.2%
7,1330.0%0.00%
HZO SellMARINEMAX INC$828,000
-6.0%
53,505
-0.1%
0.00%
MPX  MARINE PRODS CORP$17,000
-10.5%
1,2230.0%0.00%
MRNS  MARINUS PHARMACEUTICALS INC$12,000
-62.5%
8,0570.0%0.00%
LAC  LITHIUM AMERS CORP NEW$1,000
-50.0%
3820.0%0.00%
MRKR  MARKER THERAPEUTICS INC$23,000
-36.1%
4,5320.0%0.00%
LQDA  LIQUIDIA TECHNOLOGIES INC$8,000
-55.6%
2,2410.0%0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP$74,000
+124.2%
2,944
+106.7%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$482,000
+26.2%
65,215
+4.0%
0.00%
MBII  MARRONE BIO INNOVATIONS INC$11,000
-8.3%
8,1340.0%0.00%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$683,000
-14.8%
78,201
+13.2%
0.00%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$411,000
+33.4%
44,366
+76.3%
0.00%
ACNB  ACNB CORP$39,000
-7.1%
1,1380.0%0.00%
LCTX NewLINEAGE CELL THERAPEUTICS IN$21,00021,170
+100.0%
0.00%
LIND  LINDBLAD EXPEDITIONS HLDGS I$79,000
-8.1%
4,7610.0%0.00%
LMNR BuyLIMONEIRA CO$69,000
+40.8%
3,755
+53.1%
0.00%
GNK  GENCO SHIPPING & TRADING LTD$24,000
+9.1%
2,5800.0%0.00%
LLNW  LIMELIGHT NETWORKS INC$65,000
+10.2%
21,6470.0%0.00%
LCUT BuyLIFETIME BRANDS INC$31,000
+93.8%
3,549
+108.4%
0.00%
MCFT  MASTERCRAFT BOAT HLDGS INC$56,000
-24.3%
3,7500.0%0.00%
INSW  INTERNATIONAL SEAWAYS INC$93,000
+1.1%
4,8490.0%0.00%
SB  SAFE BULKERS INC$12,000
+20.0%
6,6760.0%0.00%
LFVN  LIFEVANTAGE CORP$32,000
+18.5%
2,3240.0%0.00%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$334,000
-14.6%
35,561
+12.6%
0.00%
STNG BuySCORPIO TANKERS INC$609,000
+5.9%
20,452
+5.1%
0.00%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$620,000
+9.0%
22,350
+9.9%
0.00%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$546,000
+24.9%
13,800
+13.3%
0.00%
BATRA BuyLIBERTY MEDIA CORP DELAWARE$258,000
+7.1%
9,251
+6.8%
0.00%
MLP  MAUI LD & PINEAPPLE INC$11,000
+10.0%
9830.0%0.00%
LBRT BuyLIBERTY OILFIELD SVCS INC$116,000
-25.2%
10,721
+11.6%
0.00%
LXRX  LEXICON PHARMACEUTICALS INC$46,000
-53.1%
15,5450.0%0.00%
MAXR BuyMAXAR TECHNOLOGIES INC$371,000
+131.9%
48,879
+138.7%
0.00%
LEVL  LEVEL ONE BANCORP INC$20,000
+5.3%
8190.0%0.00%
MEC  MAYVILLE ENGINEERING CO INC$14,000
-6.7%
1,0520.0%0.00%
LENB BuyLENNAR CORPcl b$126,000
+44.8%
2,831
+26.2%
0.00%
SALT  SCORPIO BULKERS INC$53,000
+32.5%
8,6800.0%0.00%
LC NewLENDINGCLUB CORP$411,00031,429
+100.0%
0.00%
MUX  MCEWEN MNG INC$9,000
-10.0%
5,8720.0%0.00%
MGRC BuyMCGRATH RENTCORP$921,000
+39.3%
13,233
+24.5%
0.00%
LEGH  LEGACY HOUSING CORP$13,000
+30.0%
8270.0%0.00%
MTL  MECHEL PAOsponsored adr ne$25,000
-10.7%
13,4190.0%0.00%
MFIN  MEDALLION FINL CORP$22,0000.0%3,4920.0%0.00%
MDLA NewMEDALLIA INC$23,000854
+100.0%
0.00%
LEE  LEE ENTERPRISES INC$18,000
-5.3%
8,6850.0%0.00%
LEAF  LEAF GROUP LTD$11,000
-42.1%
2,5360.0%0.00%
MNOV  MEDICINOVA INC$58,000
-17.1%
7,2420.0%0.00%
LAWS SellLAWSON PRODS INC$28,000
-30.0%
734
-32.6%
0.00%
LTMAQ  LATAM AIRLS GROUP S Asponsored adr$153,000
+18.6%
13,8090.0%0.00%
LCI SellLANNET INC$880,000
+84.1%
78,579
-0.4%
0.00%
MCC  MEDLEY CAP CORP$692,000
+13.4%
265,6270.0%0.00%
LE BuyLANDS END INC NEW$38,000
+72.7%
3,409
+91.4%
0.00%
MEET  MEET GROUP INC$36,000
-7.7%
11,1430.0%0.00%
LNDC BuyLANDEC CORP$79,000
+79.5%
7,242
+56.2%
0.00%
MNLO  MENLO THERAPEUTICS INC$12,000
-25.0%
2,6420.0%0.00%
LKFN BuyLAKELAND FINL CORP$332,000
+35.0%
7,540
+43.3%
0.00%
MBWM BuyMERCANTILE BANK CORP$160,000
+56.9%
4,871
+55.4%
0.00%
SSW BuySEASPAN CORP$803,000
+113.0%
75,523
+96.6%
0.00%
MBIN SellMERCHANTS BANCORP IND$25,000
-44.4%
1,512
-43.3%
0.00%
LBAI BuyLAKELAND BANCORP INC$207,000
+36.2%
13,433
+42.7%
0.00%
LTS BuyLADENBURG THALMAN FIN SVCS I$81,000
-1.2%
34,251
+42.4%
0.00%
SBLK  STAR BULK CARRIERS CORP$47,000
+4.4%
4,6730.0%0.00%
TK SellTEEKAY CORPORATION$189,000
-24.4%
47,079
-35.6%
0.00%
TNK BuyTEEKAY TANKERS LTDcl a$52,000
+26.8%
39,840
+23.2%
0.00%
EBSB BuyMERIDIAN BANCORP INC MD$231,000
+38.3%
12,313
+31.2%
0.00%
LJPC  LA JOLLA PHARMACEUTICAL CO$28,000
-6.7%
3,1960.0%0.00%
LKSDQ SellLSC COMMUNICATIONS INC$9,000
-96.8%
6,648
-91.4%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$128,000
+10.3%
6,231
+40.6%
0.00%
MRSN  MERSANA THERAPEUTICS INC$9,000
-62.5%
5,9950.0%0.00%
MESA  MESA AIR GROUP INC$23,000
-28.1%
3,4700.0%0.00%
AREXQ ExitAPPROACH RESOURCES INC$0-6,109
-100.0%
0.00%
EQ ExitEQUILLIUM INC$0-949
-100.0%
0.00%
LXU BuyLSB INDS INC$266,000
+43.0%
51,461
+7.8%
0.00%
LCNB  LCNB CORP$38,000
-7.3%
2,1370.0%0.00%
KURA BuyKURA ONCOLOGY INC$100,000
-13.8%
6,586
+11.6%
0.00%
MCB  METROPOLITAN BK HLDG CORP$47,000
-9.6%
1,1870.0%0.00%
KRUS NewKURA SUSHI USA INC$10,000532
+100.0%
0.00%
BGFV ExitBIG 5 SPORTING GOODS CORP$0-3,334
-100.0%
0.00%
KRYS BuyKRYSTAL BIOTECH INC$88,000
+49.2%
2,526
+73.0%
0.00%
KRO BuyKRONOS WORLDWIDE INC$85,000
+19.7%
6,831
+46.6%
0.00%
KNL BuyKNOLL INC$594,000
+21.2%
23,407
+9.8%
0.00%
KIN  KINDRED BIOSCIENCES INC$41,000
-18.0%
6,0300.0%0.00%
KE  KIMBALL ELECTRONICS INC$68,000
-11.7%
4,7460.0%0.00%
KBAL BuyKIMBALL INTL INCcl b$207,000
+64.3%
10,734
+47.9%
0.00%
MPB  MID PENN BANCORP INC$30,000
+3.4%
1,1780.0%0.00%
KFRC BuyKFORCE INC$178,000
+11.9%
4,704
+3.8%
0.00%
MSEX BuyMIDDLESEX WATER CO$351,000
+51.9%
5,406
+38.7%
0.00%
MSBI  MIDLAND STS BANCORP INC ILL$105,000
-1.9%
4,0130.0%0.00%
MOFG  MIDWESTONE FINL GROUP INC NE$62,000
+8.8%
2,0450.0%0.00%
MCRN  MILACRON HLDGS CORP$218,000
+25.3%
13,0750.0%0.00%
MLND  MILLENDO THERAPEUTICS INC$11,000
-38.9%
1,5820.0%0.00%
KZR  KEZAR LIFE SCIENCES INC$7,000
-53.3%
2,1350.0%0.00%
MLR BuyMILLER INDS INC TENN$120,000
+100.0%
3,595
+82.8%
0.00%
ICBK ExitCOUNTY BANCORP INC$0-878
-100.0%
0.00%
NERV  MINERVA NEUROSCIENCES INC$37,000
+37.0%
4,7630.0%0.00%
SNNAQ ExitSIENNA BIOPHARMACEUTICALS IN$0-2,188
-100.0%
0.00%
MSON  MISONIX INC$25,000
-19.4%
1,2220.0%0.00%
MG BuyMISTRAS GROUP INC$96,000
+57.4%
5,877
+38.3%
0.00%
KRNY BuyKEARNY FINL CORP MD$682,000
+36.4%
52,274
+39.0%
0.00%
FRAC  KEANE GROUP INC$60,000
-9.1%
9,7690.0%0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$128,000
+80.3%
13,265
+11.9%
0.00%
KRTX NewKARUNA THERAPEUTICS INC$12,000727
+100.0%
0.00%
MODN BuyMODEL N INC$283,000
+111.2%
10,223
+49.1%
0.00%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-491,210
-100.0%
0.00%
MOD BuyMODINE MFG CO$264,0000.0%23,263
+25.8%
0.00%
LC ExitLENDINGCLUB CORP$0-152,255
-100.0%
0.00%
KALV  KALVISTA PHARMACEUTICALS INC$23,000
-46.5%
1,9440.0%0.00%
MTEM  MOLECULAR TEMPLATES INC$19,000
-13.6%
2,8320.0%0.00%
KLDO  KALEIDO BIOSCIENCES INC$7,000
-30.0%
8680.0%0.00%
KALA  KALA PHARMACEUTICALS INC$16,000
-40.7%
4,1510.0%0.00%
KDMN  KADMON HLDGS INC$57,000
+23.9%
22,4810.0%0.00%
KAI BuyKADANT INC$320,000
+33.3%
3,659
+38.2%
0.00%
NHTC ExitNATURAL HEALTH TRENDS CORP$0-1,022
-100.0%
0.00%
LRN BuyK12 INC$301,000
+33.8%
11,414
+54.2%
0.00%
KVHI  KVH INDS INC$27,0000.0%2,5000.0%0.00%
KLXE SellKLX ENERGY SERVICS HOLDNGS I$471,000
-62.1%
54,554
-10.3%
0.00%
-100.0%
KREF  KKR REAL ESTATE FIN TR INC$110,000
-1.8%
5,6420.0%0.00%
ARCO ExitARCOS DORADOS HOLDINGS INC$0-76,206
-100.0%
0.00%
JE  JUST ENERGY GROUP INC$116,000
-45.0%
49,0880.0%0.00%
JNCE  JOUNCE THERAPEUTICS INC$10,000
-33.3%
3,0050.0%0.00%
MR  MONTAGE RES CORP$17,000
-37.0%
4,5640.0%0.00%
JYNT  JOINT CORP$40,000
+2.6%
2,1620.0%0.00%
JOUT  JOHNSON OUTDOORS INCcl a$66,000
-21.4%
1,1270.0%0.00%
JKS  JINKOSOLAR HLDG CO LTDsponsored adr$49,000
-25.8%
3,0560.0%0.00%
SUPV ExitGRUPO SUPERVIELLE S Asponsored adr$0-33,132
-100.0%
0.00%
MORF NewMORPHIC HLDG INC$15,000810
+100.0%
0.00%
JCAP  JERNIGAN CAP INC$68,000
-6.8%
3,5430.0%0.00%
MPAA BuyMOTORCAR PTS AMER INC$768,000
-19.9%
45,443
+1.4%
0.00%
-100.0%
JELD BuyJELD-WEN HLDG INC$856,000
+19.1%
44,382
+31.0%
0.00%
PETX ExitARATANA THERAPEUTICS INC$0-7,277
-100.0%
0.00%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$320,000
+120.7%
19,042
+73.5%
0.00%
MWA BuyMUELLER WTR PRODS INC$923,000
+28.9%
82,298
+12.7%
0.00%
COOP BuyMR COOPER GROUP INC$188,000
+51.6%
17,726
+14.1%
0.00%
JAG BuyJAGGED PEAK ENERGY INC$815,000
+305.5%
112,249
+361.0%
0.00%
JILL  J JILL INC$5,000
-16.7%
2,8510.0%0.00%
MBIO  MUSTANG BIO INC$16,000
-11.1%
4,8040.0%0.00%
MFSF  MUTUALFIRST FINL INC$31,000
-6.1%
9700.0%0.00%
XLP ExitSELECT SECTOR SPDR TRsbi cons stpls$0-7,760
-100.0%
0.00%
JAX BuyJ ALEXANDERS HLDGS INC$32,000
+33.3%
2,737
+27.2%
0.00%
RAIL ExitFREIGHTCAR AMER INC$0-2,027
-100.0%
0.00%
IIIV BuyI3 VERTICALS INC$49,000
+6.5%
2,436
+55.7%
0.00%
ITI BuyITERIS INC$38,000
+52.0%
6,675
+40.7%
0.00%
NCSM  NCS MULTISTAGE HLDGS INC$3,000
-50.0%
1,6390.0%0.00%
ISRL  ISRAMCO INC$14,0000.0%1160.0%0.00%
SCZ BuyISHARES TReafe sml cp etf$243,000
+39.7%
4,250
+39.8%
0.00%
NL  NL INDS INC$4,000
-20.0%
1,1530.0%0.00%
IWN NewISHARES TRrus 2000 val etf$298,0002,490
+100.0%
0.00%
NGM  NGM BIOPHARMACEUTICALS INC$14,000
-6.7%
1,0000.0%0.00%
NNBR  NN INC$59,000
-20.3%
8,2080.0%0.00%
NRCG  NRC GROUP HLDGS CORP$21,000
+10.5%
1,7110.0%0.00%
NRE ExitNORTHSTAR REALTY EUROPE CORP$0-126,897
-100.0%
-0.00%
UBNT ExitUBIQUITI NETWORKS INC$0-8,643
-100.0%
-0.00%
WORK ExitSLACK TECHNOLOGIES INC$0-50,355
-100.0%
-0.00%
LABL ExitMULTI COLOR CORP$0-32,761
-100.0%
-0.00%
LION ExitFIDELITY SOUTHERN CORP NEW$0-52,966
-100.0%
-0.00%
CTRL ExitCONTROL4 CORP$0-63,584
-100.0%
-0.00%
LEXEA ExitLIBERTY EXPEDIA HLDGS INC$0-40,035
-100.0%
-0.00%
CRAY ExitCRAY INC$0-107,170
-100.0%
-0.00%
EFII ExitELECTRONICS FOR IMAGING INC$0-113,594
-100.0%
-0.00%
CHFC ExitCHEMICAL FINL CORP$0-91,971
-100.0%
-0.00%
ESV ExitENSCO ROWAN PLC$0-393,706
-100.0%
-0.00%
TCF ExitTCF FINL CORP$0-288,273
-100.0%
-0.00%
SFLY ExitSHUTTERFLY INC$0-93,083
-100.0%
-0.00%
WAGE ExitWAGEWORKS INC$0-104,147
-100.0%
-0.00%
ARRY ExitARRAY BIOPHARMA INC$0-119,925
-100.0%
-0.00%
HF ExitHFF INCcl a$0-102,890
-100.0%
-0.00%
FNSR ExitFINISAR CORP$0-332,680
-100.0%
-0.00%
TRCO ExitTRIBUNE MEDIA COcl a$0-194,326
-100.0%
-0.01%
CHSP ExitCHESAPEAKE LODGING TRsh ben int$0-832,473
-100.0%
-0.01%
APO ExitAPOLLO GLOBAL MGMT LLC$0-1,026,455
-100.0%
-0.02%
HPT ExitHOSPITALITY PPTYS TR$0-1,491,378
-100.0%
-0.02%
DATA ExitTABLEAU SOFTWARE INCcl a$0-240,100
-100.0%
-0.02%
FDC ExitFIRST DATA CORP NEW$0-1,656,738
-100.0%
-0.02%
XRX ExitXEROX CORP$0-1,486,064
-100.0%
-0.03%
TMK ExitTORCHMARK CORP$0-909,325
-100.0%
-0.04%
BX ExitLACKSTONE GROUP L P P$0-1,941,048
-100.0%
-0.05%
LLL ExitL3 TECHNOLOGIES INC$0-458,832
-100.0%
-0.06%
TSS ExitTOTAL SYS SVCS INC$0-1,033,196
-100.0%
-0.07%
HRS ExitHARRIS CORP DEL$0-883,140
-100.0%
-0.09%
WP ExitWORLDPAY INCcl a$0-1,634,786
-100.0%
-0.11%
RHT ExitRED HAT INC$0-1,066,455
-100.0%
-0.11%
APC ExitANADARKO PETE CORP$0-3,013,589
-100.0%
-0.11%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-11-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.3%
MICROSOFT CORP42Q3 20235.7%
AMAZON COM INC42Q3 20233.5%
EXXON MOBIL CORP42Q3 20232.6%
JOHNSON & JOHNSON42Q3 20231.8%
META PLATFORMS INC42Q3 20231.7%
JPMORGAN CHASE & CO42Q3 20231.4%
PROCTER & GAMBLE CO42Q3 20231.3%
AT&T INC42Q3 20231.6%
CHEVRON CORP NEW42Q3 20231.5%

View Legal & General Group Plc's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-14
13F-HR2024-02-15
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-22
13F-HR2022-05-16
13F-HR2022-02-14

View Legal & General Group Plc's complete filings history.

Compare quarters

Export Legal & General Group Plc's holdings