NORTHERN TRUST CORP - Q2 2020 holdings

$422 Billion is the total value of NORTHERN TRUST CORP's 16580 reported holdings in Q2 2020. The portfolio turnover from Q1 2020 to Q2 2020 was 8.2% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$19,529,941,000
+42.6%
53,536,023
-0.6%
4.63%
+17.7%
MSFT BuyMICROSOFT CORP$18,993,975,000
+30.7%
93,331,898
+1.3%
4.50%
+7.9%
AMZN BuyAMAZON COM INC$13,701,613,000
+45.0%
4,966,476
+2.5%
3.25%
+19.6%
FB BuyFACEBOOK INC$6,447,449,000
+39.4%
28,394,105
+2.4%
1.53%
+15.0%
GOOG SellALPHABET INC$5,658,629,000
+21.1%
4,002,963
-0.3%
1.34%0.0%
GOOGL BuyALPHABET INC$5,404,007,000
+23.2%
3,810,872
+1.0%
1.28%
+1.7%
JNJ BuyJOHNSON & JOHNSON$4,777,594,000
+8.5%
33,972,792
+1.2%
1.13%
-10.4%
SPY SellSPDR S&P 500 ETF TRtr unit$4,270,836,000
+17.0%
13,850,167
-2.2%
1.01%
-3.4%
JPM SellJPMORGAN CHASE & CO$4,045,595,000
+2.9%
43,010,797
-1.5%
0.96%
-15.1%
V BuyVISA INC$3,951,744,000
+20.8%
20,457,346
+0.8%
0.94%
-0.3%
HD SellHOME DEPOT INC$3,925,158,000
+33.1%
15,668,669
-0.8%
0.93%
+9.9%
PG BuyPROCTER AND GAMBLE CO$3,846,270,000
+11.7%
32,167,527
+2.8%
0.91%
-7.8%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$3,692,373,000
-0.1%
20,684,406
+2.3%
0.88%
-17.5%
UNH BuyUNITEDHEALTH GROUP INC$3,386,823,000
+19.0%
11,482,700
+0.6%
0.80%
-1.8%
INTC SellINTEL CORP$3,364,023,000
+8.6%
56,226,353
-1.8%
0.80%
-10.4%
MA BuyMASTERCARD INCORPORATED$3,314,347,000
+24.8%
11,208,480
+2.0%
0.78%
+3.0%
VZ BuyVERIZON COMMUNICATIONS INC$2,942,764,000
+4.0%
53,378,613
+1.4%
0.70%
-14.2%
NVDA BuyNVIDIA CORPORATION$2,721,561,000
+48.5%
7,163,697
+3.0%
0.64%
+22.6%
DIS BuyDISNEY WALT CO$2,723,888,000
+15.6%
24,427,303
+0.2%
0.64%
-4.6%
CSCO BuyCISCO SYS INC$2,655,419,000
+18.8%
56,934,396
+0.1%
0.63%
-2.0%
ADBE BuyADOBE INC$2,653,910,000
+40.7%
6,096,597
+2.9%
0.63%
+16.3%
MRK BuyMERCK & CO. INC$2,610,716,000
+3.1%
33,760,704
+2.6%
0.62%
-14.9%
T SellAT&T INC$2,592,705,000
+2.0%
85,765,991
-1.6%
0.61%
-15.9%
PEP SellPEPSICO INC$2,492,379,000
+9.6%
18,844,546
-0.5%
0.59%
-9.6%
ABT BuyABBOTT LABS$2,471,766,000
+16.9%
27,034,512
+0.9%
0.59%
-3.5%
XOM SellEXXON MOBIL CORP$2,409,644,000
+16.8%
53,882,909
-0.8%
0.57%
-3.5%
PYPL BuyPAYPAL HLDGS INC$2,406,550,000
+86.9%
13,812,492
+2.7%
0.57%
+54.1%
CVX SellCHEVRON CORP NEW$2,393,519,000
+22.4%
26,824,161
-0.6%
0.57%
+1.1%
ABBV BuyABBVIE INC$2,371,355,000
+53.0%
24,153,136
+18.7%
0.56%
+26.3%
CRM BuySALESFORCE COM INC$2,335,229,000
+34.4%
12,465,856
+3.3%
0.55%
+10.8%
GUNR SellFLEXSHARES TRmornstar upstr$2,314,010,000
+5.2%
83,719,597
-14.2%
0.55%
-13.2%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$2,278,294,000
+24.8%
10,562,334
+12.5%
0.54%
+3.1%
ITW SellILLINOIS TOOL WKS INC$2,263,237,000
+21.2%
12,943,877
-1.5%
0.54%0.0%
KO BuyCOCA COLA CO$2,245,054,000
+1.8%
50,247,412
+0.9%
0.53%
-16.0%
PFE SellPFIZER INC$2,247,602,000
-1.7%
68,734,012
-1.8%
0.53%
-18.9%
NFLX BuyNETFLIX INC$2,207,606,000
+23.4%
4,851,457
+1.9%
0.52%
+1.9%
CMCSA SellCOMCAST CORP NEW$2,102,291,000
+13.1%
53,932,587
-0.2%
0.50%
-6.6%
BAC SellBK OF AMERICA CORP$2,096,133,000
+7.8%
88,258,240
-3.6%
0.50%
-10.9%
ACN BuyACCENTURE PLC IRELAND$2,052,439,000
+36.7%
9,558,679
+3.9%
0.49%
+12.8%
WMT BuyWALMART INC$2,006,199,000
+7.4%
16,749,038
+1.8%
0.48%
-11.4%
MCD SellMCDONALDS CORP$1,986,562,000
+7.4%
10,769,022
-3.7%
0.47%
-11.3%
NKE SellNIKE INC$1,968,383,000
+17.9%
20,075,310
-0.5%
0.47%
-2.7%
AMGN SellAMGEN INC$1,881,788,000
+16.3%
7,978,410
-0.1%
0.45%
-4.1%
COST BuyCOSTCO WHSL CORP NEW$1,844,876,000
+7.6%
6,084,479
+1.2%
0.44%
-11.2%
LLY BuyLILLY ELI & CO$1,830,350,000
+20.8%
11,148,442
+2.1%
0.43%
-0.2%
BMY SellBRISTOL-MYERS SQUIBB CO$1,764,118,000
+2.5%
30,002,018
-2.9%
0.42%
-15.4%
AMT BuyAMERICAN TOWER CORP NEW$1,754,191,000
+21.3%
6,784,992
+2.2%
0.42%
+0.2%
ORCL SellORACLE CORP$1,751,726,000
+12.3%
31,693,991
-1.8%
0.42%
-7.4%
TXN SellTEXAS INSTRS INC$1,608,545,000
+25.0%
12,668,704
-1.7%
0.38%
+3.0%
NEE BuyNEXTERA ENERGY INC$1,604,195,000
+1.4%
6,679,412
+1.6%
0.38%
-16.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,596,722,000
+27.6%
4,406,696
-0.2%
0.38%
+5.3%
MDT BuyMEDTRONIC PLC$1,520,592,000
+2.1%
16,582,248
+0.4%
0.36%
-15.9%
DHR SellDANAHER CORPORATION$1,520,566,000
+26.4%
8,599,028
-1.1%
0.36%
+4.3%
AVGO SellBROADCOM INC$1,507,840,000
+32.7%
4,777,544
-0.3%
0.36%
+9.5%
EFA SellISHARES TRmsci eafe etf$1,452,143,000
+4.4%
23,856,461
-8.3%
0.34%
-13.8%
SBUX SellSTARBUCKS CORP$1,423,287,000
+10.5%
19,340,785
-1.3%
0.34%
-8.9%
NFRA BuyFLEXSHARES TRstoxx globr inf$1,420,131,000
+27.1%
29,709,853
+14.9%
0.34%
+4.7%
C SellCITIGROUP INC$1,382,843,000
+16.8%
27,061,515
-3.7%
0.33%
-3.5%
QCOM BuyQUALCOMM INC$1,380,180,000
+37.6%
15,131,907
+2.1%
0.33%
+13.5%
UNP SellUNION PAC CORP$1,369,192,000
+18.7%
8,098,371
-1.0%
0.32%
-2.1%
LOW SellLOWES COS INC$1,346,144,000
+56.3%
9,962,581
-0.4%
0.32%
+29.1%
IBM SellINTERNATIONAL BUSINESS MACHS$1,321,086,000
+8.3%
10,938,862
-0.5%
0.31%
-10.6%
PLD BuyPROLOGIS INC.$1,285,366,000
+16.9%
13,772,268
+0.6%
0.30%
-3.5%
LIN SellLINDE PLC$1,257,128,000
+19.8%
5,926,773
-2.3%
0.30%
-1.0%
GILD BuyGILEAD SCIENCES INC$1,237,289,000
+6.4%
16,081,206
+3.4%
0.29%
-12.3%
HON SellHONEYWELL INTL INC$1,220,049,000
+6.1%
8,437,983
-1.9%
0.29%
-12.4%
WFC SellWELLS FARGO CO NEW$1,177,148,000
-12.2%
45,982,349
-1.5%
0.28%
-27.5%
VTI BuyVANGUARD INDEX FDStotal stk mkt$1,161,807,000
+24.3%
7,422,267
+2.3%
0.28%
+2.6%
LMT BuyLOCKHEED MARTIN CORP$1,155,727,000
+8.7%
3,167,070
+0.9%
0.27%
-10.2%
MMM Buy3M CO$1,146,325,000
+15.6%
7,348,707
+1.1%
0.27%
-4.6%
CVS BuyCVS HEALTH CORP$1,131,515,000
+10.8%
17,415,959
+1.2%
0.27%
-8.5%
PM BuyPHILIP MORRIS INTL INC$1,121,937,000
-3.8%
16,013,949
+0.1%
0.27%
-20.6%
BLK BuyBLACKROCK INC$1,102,010,000
+50.5%
2,025,420
+21.7%
0.26%
+24.3%
MDLZ SellMONDELEZ INTL INC$1,086,745,000
+1.6%
21,254,578
-0.5%
0.26%
-16.3%
TSLA BuyTESLA INC$1,081,914,000
+116.0%
1,001,949
+4.8%
0.26%
+77.8%
RTX NewRAYTHEON TECHNOLOGIES CORP$1,017,151,00016,506,821
+100.0%
0.24%
BA SellBOEING CO$1,009,263,000
+22.2%
5,506,070
-0.6%
0.24%
+0.8%
ADP BuyAUTOMATIC DATA PROCESSING IN$979,086,000
+10.3%
6,575,911
+1.3%
0.23%
-9.0%
UPS BuyUNITED PARCEL SERVICE INC$977,861,000
+23.2%
8,795,292
+3.5%
0.23%
+1.8%
SPGI SellS&P GLOBAL INC$971,886,000
+32.1%
2,949,758
-1.8%
0.23%
+9.0%
EQIX BuyEQUINIX INC$965,584,000
+16.1%
1,374,888
+3.2%
0.23%
-4.2%
ICE SellINTERCONTINENTAL EXCHANGE IN$960,782,000
+12.1%
10,488,885
-1.1%
0.23%
-7.3%
VEU SellVANGUARD INTL EQUITY INDEX F$960,440,000
-1.5%
20,173,072
-15.1%
0.23%
-18.6%
INTU BuyINTUIT$955,689,000
+30.3%
3,226,606
+1.2%
0.23%
+7.1%
TILT SellFLEXSHARES TRmornstar usmkt$949,375,000
+9.0%
8,362,325
-10.5%
0.22%
-10.0%
CCI BuyCROWN CASTLE INTL CORP NEW$928,214,000
+16.7%
5,546,542
+0.7%
0.22%
-3.5%
NOW BuySERVICENOW INC$916,195,000
+47.1%
2,261,874
+4.1%
0.22%
+21.2%
CHTR SellCHARTER COMMUNICATIONS INC N$908,745,000
+16.5%
1,781,711
-0.3%
0.22%
-4.0%
FIS BuyFIDELITY NATL INFORMATION SV$893,057,000
+10.3%
6,660,133
+0.1%
0.21%
-8.6%
CAT BuyCATERPILLAR INC DEL$863,471,000
+9.6%
6,825,848
+0.6%
0.20%
-9.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$864,516,000
+27.0%
2,977,908
+4.1%
0.20%
+5.1%
CI SellCIGNA CORP NEW$852,472,000
+5.3%
4,542,881
-0.6%
0.20%
-12.9%
AXP SellAMERICAN EXPRESS CO$845,499,000
+9.3%
8,881,300
-1.7%
0.20%
-9.9%
D BuyDOMINION ENERGY INC$823,906,000
+14.4%
10,149,114
+1.8%
0.20%
-5.8%
TGT SellTARGET CORP$811,525,000
+28.0%
6,766,662
-0.8%
0.19%
+5.5%
ZTS BuyZOETIS INC$810,751,000
+18.8%
5,916,164
+2.0%
0.19%
-2.0%
TJX SellTJX COS INC NEW$809,292,000
+4.6%
16,006,587
-1.1%
0.19%
-13.5%
BDX BuyBECTON DICKINSON & CO$800,781,000
+8.6%
3,346,764
+4.3%
0.19%
-10.4%
MO BuyALTRIA GROUP INC$792,381,000
+4.6%
20,188,056
+3.0%
0.19%
-13.8%
APD BuyAIR PRODS & CHEMS INC$780,659,000
+21.4%
3,233,078
+0.3%
0.18%0.0%
ANTM SellANTHEM INC$776,214,000
+15.4%
2,951,609
-0.4%
0.18%
-4.7%
NSC SellNORFOLK SOUTHERN CORP$766,168,000
+17.4%
4,363,892
-2.4%
0.18%
-2.7%
REGN BuyREGENERON PHARMACEUTICALS$764,077,000
+62.8%
1,225,171
+27.5%
0.18%
+34.1%
GS SellGOLDMAN SACHS GROUP INC$757,921,000
+27.8%
3,835,247
-0.0%
0.18%
+5.9%
CL BuyCOLGATE PALMOLIVE CO$758,755,000
+10.5%
10,357,010
+0.1%
0.18%
-8.6%
ISRG BuyINTUITIVE SURGICAL INC$750,420,000
+17.9%
1,316,919
+2.4%
0.18%
-2.7%
BKNG SellBOOKING HOLDINGS INC$752,242,000
+18.1%
472,412
-0.2%
0.18%
-2.7%
VWO SellVANGUARD INTL EQUITY INDEX F$748,344,000
-4.1%
18,892,785
-18.8%
0.18%
-21.0%
DUK SellDUKE ENERGY CORP NEW$740,187,000
-2.9%
9,265,079
-1.7%
0.18%
-20.1%
BAX BuyBAXTER INTL INC$731,486,000
+6.6%
8,495,772
+0.5%
0.17%
-12.2%
ATVI BuyACTIVISION BLIZZARD INC$727,779,000
+38.3%
9,588,677
+8.3%
0.17%
+13.9%
AMAT BuyAPPLIED MATLS INC$716,815,000
+39.4%
11,857,980
+5.6%
0.17%
+14.9%
MMC SellMARSH & MCLENNAN COS INC$719,273,000
+23.8%
6,699,006
-0.3%
0.17%
+1.8%
DLR BuyDIGITAL RLTY TR INC$711,545,000
+19.4%
5,007,009
+16.7%
0.17%
-1.2%
ADSK BuyAUTODESK INC$707,093,000
+60.9%
2,956,196
+5.0%
0.17%
+33.3%
NEM SellNEWMONT CORP$687,430,000
+35.7%
11,134,272
-0.5%
0.16%
+12.4%
SYK BuySTRYKER CORPORATION$688,694,000
+8.3%
3,822,043
+0.1%
0.16%
-10.9%
EL BuyLAUDER ESTEE COS INC$684,227,000
+18.5%
3,626,387
+0.1%
0.16%
-2.4%
USB SellUS BANCORP DEL$685,459,000
+5.5%
18,616,518
-1.3%
0.16%
-12.9%
VEA BuyVANGUARD TAX-MANAGED FDSftse dev mkt etf$679,870,000
+17.7%
17,526,953
+1.2%
0.16%
-3.0%
AMD BuyADVANCED MICRO DEVICES INC$678,186,000
+21.5%
12,890,801
+5.1%
0.16%
+0.6%
IWF BuyISHARES TRrus 1000 grw etf$678,034,000
+33.4%
3,532,349
+4.7%
0.16%
+10.3%
MS BuyMORGAN STANLEY$670,903,000
+43.3%
13,890,336
+0.9%
0.16%
+18.7%
GE SellGENERAL ELECTRIC CO$664,981,000
-15.6%
97,361,804
-1.9%
0.16%
-30.1%
CME BuyCME GROUP INC$665,860,000
-4.1%
4,096,590
+2.1%
0.16%
-20.6%
SO BuySOUTHERN CO$663,687,000
-2.7%
12,800,149
+1.6%
0.16%
-19.9%
TFC BuyTRUIST FINL CORP$658,404,000
+23.7%
17,534,059
+1.6%
0.16%
+2.0%
BIIB SellBIOGEN INC$652,190,000
-16.6%
2,437,636
-1.3%
0.16%
-30.8%
FISV SellFISERV INC$648,700,000
-1.8%
6,645,155
-4.4%
0.15%
-18.9%
KMB SellKIMBERLY CLARK CORP$647,633,000
+10.3%
4,581,771
-0.2%
0.15%
-9.5%
CB SellCHUBB LIMITED$641,316,000
+7.5%
5,064,879
-5.2%
0.15%
-11.1%
ECL SellECOLAB INC$638,388,000
+26.4%
3,208,786
-1.0%
0.15%
+4.1%
DG SellDOLLAR GEN CORP NEW$635,307,000
+23.7%
3,334,771
-1.9%
0.15%
+2.7%
MU SellMICRON TECHNOLOGY INC$633,795,000
+21.9%
12,301,941
-0.5%
0.15%
+0.7%
HUM SellHUMANA INC$629,857,000
+23.1%
1,624,390
-0.3%
0.15%
+1.4%
CSX BuyCSX CORP$628,639,000
+22.9%
9,014,038
+1.0%
0.15%
+1.4%
IGF SellISHARES TR$623,057,000
+4.9%
16,272,056
-6.4%
0.15%
-12.9%
QDF SellFLEXSHARES TRqualt divd idx$618,964,000
+2.1%
14,650,031
-13.1%
0.15%
-15.5%
COP SellCONOCOPHILLIPS$610,880,000
+34.1%
14,537,845
-1.7%
0.14%
+10.7%
TMUS BuyT-MOBILE US INC$608,642,000
+90.1%
5,843,906
+53.1%
0.14%
+56.5%
ILMN BuyILLUMINA INC$597,828,000
+38.8%
1,614,224
+2.4%
0.14%
+14.5%
ADI BuyANALOG DEVICES INC$599,954,000
+46.3%
4,891,985
+6.9%
0.14%
+20.3%
LRCX BuyLAM RESEARCH CORP$593,053,000
+36.5%
1,833,468
+1.3%
0.14%
+12.8%
ALL SellALLSTATE CORP$582,301,000
+3.5%
6,003,728
-2.1%
0.14%
-14.8%
DE SellDEERE & CO$578,467,000
+13.5%
3,680,986
-0.2%
0.14%
-6.2%
EMR BuyEMERSON ELEC CO$568,665,000
+39.9%
9,167,575
+7.5%
0.14%
+15.4%
PNC SellPNC FINL SVCS GROUP INC$565,970,000
+9.2%
5,379,436
-0.7%
0.13%
-10.1%
GPN SellGLOBAL PMTS INC$565,261,000
+14.9%
3,332,512
-2.3%
0.13%
-5.0%
PGR BuyPROGRESSIVE CORP OHIO$549,101,000
+9.8%
6,854,335
+1.2%
0.13%
-9.7%
SHW BuySHERWIN WILLIAMS CO$544,132,000
+28.2%
941,650
+1.9%
0.13%
+5.7%
AON NewAON PLC$546,454,0002,837,244
+100.0%
0.13%
ETN BuyEATON CORP PLC$532,835,000
+17.7%
6,090,923
+4.5%
0.13%
-3.1%
BSX SellBOSTON SCIENTIFIC CORP$532,233,000
+7.2%
15,159,013
-0.4%
0.13%
-11.9%
SCHW BuySCHWAB CHARLES CORP$529,007,000
+0.4%
15,678,934
+0.1%
0.12%
-17.2%
MCO BuyMOODYS CORP$523,751,000
+32.4%
1,906,425
+1.9%
0.12%
+8.8%
NTRS BuyNORTHERN TR CORP$520,765,000
+7.8%
6,563,698
+2.5%
0.12%
-11.5%
GIS SellGENERAL MLS INC$511,354,000
+14.5%
8,294,479
-2.0%
0.12%
-5.5%
PSA BuyPUBLIC STORAGE$495,411,000
-1.2%
2,581,738
+2.3%
0.12%
-18.8%
EBAY SellEBAY INC.$492,736,000
+55.9%
9,394,395
-10.6%
0.12%
+28.6%
EW BuyEDWARDS LIFESCIENCES CORP$492,016,000
+11.3%
7,119,321
+203.9%
0.12%
-7.9%
WM SellWASTE MGMT INC DEL$495,832,000
+7.5%
4,681,633
-6.1%
0.12%
-11.4%
IWM BuyISHARES TRrussell 2000 etf$489,323,000
+30.7%
3,417,537
+4.5%
0.12%
+8.4%
NOC BuyNORTHROP GRUMMAN CORP$483,486,000
+2.0%
1,572,619
+0.4%
0.12%
-15.4%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$480,516,000
+20.3%
8,464,265
+1.2%
0.11%
-0.9%
IJH SellISHARES TR$481,562,000
+20.7%
2,708,145
-2.4%
0.11%
-0.9%
EA BuyELECTRONIC ARTS INC$476,633,000
+40.0%
3,609,482
+6.2%
0.11%
+15.3%
DD BuyDUPONT DE NEMOURS INC$469,482,000
+59.0%
8,836,483
+2.1%
0.11%
+30.6%
AEP SellAMERICAN ELEC PWR CO INC$460,868,000
-1.5%
5,786,895
-1.1%
0.11%
-18.7%
EXC BuyEXELON CORP$453,216,000
-1.2%
12,488,710
+0.2%
0.11%
-18.9%
SRE BuySEMPRA ENERGY$449,159,000
+5.7%
3,831,442
+1.9%
0.11%
-13.1%
WEC BuyWEC ENERGY GROUP INC$448,066,000
+0.1%
5,111,980
+0.6%
0.11%
-17.8%
ROP SellROPER TECHNOLOGIES INC$443,547,000
+23.3%
1,142,395
-1.0%
0.10%
+1.9%
AVB BuyAVALONBAY CMNTYS INC$431,073,000
+6.0%
2,787,589
+0.8%
0.10%
-12.8%
IWR BuyISHARES TR$432,010,000
+37.6%
8,059,888
+10.8%
0.10%
+13.3%
MDY BuySPDR S&P MIDCAP 400 ETF TR$431,684,000
+24.6%
1,330,347
+0.9%
0.10%
+3.0%
CLX BuyCLOROX CO DEL$432,198,000
+31.3%
1,970,178
+3.7%
0.10%
+8.5%
ZBH BuyZIMMER BIOMET HOLDINGS INC$426,524,000
+19.2%
3,573,422
+1.0%
0.10%
-1.9%
AWK BuyAMERICAN WTR WKS CO INC NEW$426,459,000
+10.2%
3,314,617
+2.4%
0.10%
-9.0%
EQR BuyEQUITY RESIDENTIALsh ben int$423,494,000
-3.0%
7,199,825
+1.8%
0.10%
-20.0%
XEL BuyXCEL ENERGY INC$412,075,000
+4.2%
6,593,222
+0.5%
0.10%
-14.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$409,832,000
-10.1%
9,668,118
-3.0%
0.10%
-26.0%
CCL BuyCARNIVAL CORPunit 99/99/9999$409,844,000
+31.0%
24,960,057
+5.1%
0.10%
+7.8%
DXCM BuyDEXCOM INC$411,350,000
+147.3%
1,014,676
+64.2%
0.10%
+102.1%
CNC SellCENTENE CORP DEL$404,899,000
+6.3%
6,371,344
-0.6%
0.10%
-11.9%
RMD BuyRESMED INC$406,875,000
+34.5%
2,119,134
+3.2%
0.10%
+10.3%
CMI SellCUMMINS INC$401,324,000
+26.7%
2,316,314
-1.1%
0.10%
+4.4%
PSX SellPHILLIPS 66$397,539,000
+30.0%
5,529,040
-3.0%
0.09%
+6.8%
WELL SellWELLTOWER INC$397,029,000
+8.8%
7,672,044
-3.7%
0.09%
-10.5%
KLAC SellKLA CORP$396,171,000
+31.8%
2,037,070
-2.6%
0.09%
+9.3%
PAYX SellPAYCHEX INC$395,554,000
+18.6%
5,221,840
-1.5%
0.09%
-2.1%
FDX BuyFEDEX CORP$394,655,000
+18.9%
2,814,532
+2.8%
0.09%
-2.1%
SPG BuySIMON PPTY GROUP INC NEW$394,646,000
+27.2%
5,771,351
+2.1%
0.09%
+4.5%
TLTD SellFLEXSHARES TRm star dev mkt$391,085,000
-9.2%
7,320,933
-21.0%
0.09%
-25.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$392,830,000
+24.2%
6,913,600
+1.6%
0.09%
+2.2%
SBAC SellSBA COMMUNICATIONS CORP NEW$389,980,000
+9.2%
1,309,012
-1.1%
0.09%
-10.7%
EOG BuyEOG RES INC$388,435,000
+41.7%
7,667,484
+0.5%
0.09%
+16.5%
ADM SellARCHER DANIELS MIDLAND CO$384,945,000
+11.0%
9,647,723
-2.1%
0.09%
-9.0%
TRV SellTRAVELERS COMPANIES INC$385,408,000
+12.8%
3,379,295
-1.7%
0.09%
-7.1%
GD SellGENERAL DYNAMICS CORP$381,425,000
+12.7%
2,552,022
-0.3%
0.09%
-7.2%
SYY SellSYSCO CORP$379,950,000
+17.8%
6,951,166
-1.7%
0.09%
-3.2%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$374,713,000
+22.2%
2,309,480
+3.3%
0.09%
+1.1%
BK BuyBANK NEW YORK MELLON CORP$376,971,000
+14.9%
9,753,450
+0.1%
0.09%
-5.3%
IJR SellISHARES TR$369,581,000
+20.8%
5,411,940
-0.7%
0.09%0.0%
LHX SellL3HARRIS TECHNOLOGIES INC$373,125,000
-12.3%
2,199,129
-6.9%
0.09%
-27.9%
DOW BuyDOW INC$365,337,000
+42.2%
8,963,123
+2.0%
0.09%
+17.6%
LULU BuyLULULEMON ATHLETICA INC$365,183,000
+81.6%
1,170,420
+10.3%
0.09%
+50.0%
SNPS SellSYNOPSYS INC$362,794,000
+48.8%
1,860,485
-1.7%
0.09%
+22.9%
MCHP BuyMICROCHIP TECHNOLOGY INC.$363,915,000
+59.8%
3,455,661
+2.9%
0.09%
+32.3%
MAS SellMASCO CORP$362,806,000
+40.1%
7,225,760
-3.6%
0.09%
+16.2%
GWW BuyGRAINGER W W INC$359,102,000
+26.9%
1,143,054
+0.4%
0.08%
+4.9%
AZO SellAUTOZONE INC$357,831,000
+28.7%
317,192
-3.5%
0.08%
+6.2%
IWB SellISHARES TRrus 1000 etf$357,966,000
+13.6%
2,085,079
-6.4%
0.08%
-5.6%
ROST SellROSS STORES INC$357,987,000
-3.5%
4,199,747
-1.6%
0.08%
-20.6%
ORLY SellOREILLY AUTOMOTIVE INC$357,005,000
+39.4%
846,644
-0.5%
0.08%
+14.9%
TWTR BuyTWITTER INC$354,348,000
+22.1%
11,894,843
+0.7%
0.08%
+1.2%
KMI SellKINDER MORGAN INC DEL$355,204,000
+8.6%
23,414,924
-0.3%
0.08%
-10.6%
MSCI BuyMSCI INC$353,184,000
+17.0%
1,058,012
+1.3%
0.08%
-3.4%
ES BuyEVERSOURCE ENERGY$355,197,000
+12.2%
4,265,606
+5.4%
0.08%
-7.7%
KR BuyKROGER CO$350,901,000
+16.1%
10,366,366
+3.3%
0.08%
-4.6%
TROW BuyPRICE T ROWE GROUP INC$349,555,000
+27.1%
2,830,410
+0.5%
0.08%
+5.1%
A BuyAGILENT TECHNOLOGIES INC$346,447,000
+24.2%
3,920,423
+0.6%
0.08%
+2.5%
MET SellMETLIFE INC$340,956,000
+18.5%
9,336,155
-0.8%
0.08%
-2.4%
VFC BuyV F CORP$339,941,000
+26.1%
5,578,298
+11.9%
0.08%
+5.2%
COF SellCAPITAL ONE FINL CORP$341,676,000
+22.4%
5,458,981
-1.4%
0.08%
+1.2%
IDXX SellIDEXX LABS INC$342,247,000
+34.9%
1,036,612
-1.0%
0.08%
+11.0%
GM BuyGENERAL MTRS CO$342,477,000
+24.6%
13,536,667
+2.4%
0.08%
+2.5%
INFO BuyIHS MARKIT LTD$340,690,000
+29.3%
4,512,454
+2.8%
0.08%
+6.6%
CTVA SellCORTEVA INC$337,068,000
+12.5%
12,581,845
-1.3%
0.08%
-7.0%
O SellREALTY INCOME CORP$338,388,000
+16.3%
5,687,189
-2.5%
0.08%
-4.8%
JCI SellJOHNSON CTLS INTL PLC$328,824,000
+21.2%
9,631,657
-4.3%
0.08%0.0%
VRSK SellVERISK ANALYTICS INC$329,193,000
+21.3%
1,934,148
-0.7%
0.08%0.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$328,336,000
+65.2%
311,999
+2.8%
0.08%
+36.8%
NVS BuyNOVARTIS AGsponsored adr$328,408,000
+10.6%
3,760,103
+4.4%
0.08%
-8.2%
YUM SellYUM BRANDS INC$326,601,000
+18.7%
3,757,917
-6.4%
0.08%
-2.5%
APH SellAMPHENOL CORP NEW$324,071,000
+31.4%
3,382,438
-0.0%
0.08%
+8.5%
AIG SellAMERICAN INTL GROUP INC$319,221,000
+26.5%
10,238,018
-1.6%
0.08%
+5.6%
ANSS SellANSYS INC$321,781,000
+24.7%
1,103,009
-0.6%
0.08%
+2.7%
MCK BuyMCKESSON CORP$318,708,000
+14.7%
2,077,359
+1.1%
0.08%
-5.0%
SLB BuySCHLUMBERGER LTD$322,284,000
+40.6%
17,525,010
+3.1%
0.08%
+15.2%
SWKS BuySKYWORKS SOLUTIONS INC$320,777,000
+44.7%
2,508,813
+1.2%
0.08%
+18.8%
AFL SellAFLAC INC$316,061,000
+0.9%
8,772,188
-4.1%
0.08%
-16.7%
CDNS SellCADENCE DESIGN SYSTEM INC$318,056,000
+39.4%
3,314,466
-4.1%
0.08%
+13.6%
ALXN BuyALEXION PHARMACEUTICALS INC$316,603,000
+27.2%
2,820,770
+1.8%
0.08%
+5.6%
XLNX BuyXILINX INC$315,082,000
+31.1%
3,202,378
+3.9%
0.08%
+8.7%
VLO BuyVALERO ENERGY CORP$313,528,000
+30.4%
5,330,295
+0.6%
0.07%
+7.2%
HPQ SellHP INC$312,426,000
-1.1%
17,924,588
-1.5%
0.07%
-18.7%
STT BuySTATE STR CORP$310,557,000
+26.6%
4,886,816
+6.1%
0.07%
+5.7%
JD BuyJD.COM INCspon adr cl a$311,225,000
+70.6%
5,171,567
+14.8%
0.07%
+42.3%
ROK BuyROCKWELL AUTOMATION INC$314,413,000
+45.8%
1,476,122
+3.3%
0.07%
+19.4%
FAST BuyFASTENAL CO$306,800,000
+37.2%
7,161,555
+0.1%
0.07%
+14.1%
MNST BuyMONSTER BEVERAGE CORP NEW$308,483,000
+24.2%
4,450,127
+0.8%
0.07%
+2.8%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$307,202,000
+9.5%
6,249,039
-0.0%
0.07%
-9.9%
ESS BuyESSEX PPTY TR INC$302,263,000
+4.5%
1,318,952
+0.4%
0.07%
-13.3%
PCAR BuyPACCAR INC$304,479,000
+23.8%
4,067,847
+1.1%
0.07%
+1.4%
ED SellCONSOLIDATED EDISON INC$298,643,000
-10.3%
4,151,835
-2.7%
0.07%
-26.0%
HCA BuyHCA HEALTHCARE INC$296,245,000
+8.7%
3,052,184
+0.6%
0.07%
-10.3%
STZ BuyCONSTELLATION BRANDS INC$295,111,000
+23.0%
1,686,828
+0.8%
0.07%
+1.4%
PPG SellPPG INDS INC$294,882,000
+24.6%
2,780,334
-1.8%
0.07%
+2.9%
MSI SellMOTOROLA SOLUTIONS INC$291,449,000
-3.4%
2,079,845
-8.4%
0.07%
-20.7%
TSN SellTYSON FOODS INC$290,497,000
+2.0%
4,865,140
-1.1%
0.07%
-15.9%
PRU BuyPRUDENTIAL FINL INC$289,975,000
+21.0%
4,761,491
+3.6%
0.07%0.0%
OTIS BuyOTIS WORLDWIDE CORP$285,159,000
+714.6%
5,015,118
+616.3%
0.07%
+580.0%
PEAK BuyHEALTHPEAK PROPERTIES INC$285,816,000
+22.3%
10,370,695
+5.9%
0.07%
+1.5%
BBY SellBEST BUY INC$282,875,000
+48.6%
3,241,378
-2.9%
0.07%
+21.8%
ASML SellASML HOLDING N V$279,097,000
+36.9%
758,354
-2.7%
0.07%
+11.9%
WLTW SellWILLIS TOWERS WATSON PLC LTD$279,403,000
+10.9%
1,418,648
-4.4%
0.07%
-8.3%
DLTR BuyDOLLAR TREE INC$277,895,000
+27.2%
2,998,441
+0.8%
0.07%
+4.8%
PANW BuyPALO ALTO NETWORKS INC$280,640,000
+42.3%
1,221,928
+1.6%
0.07%
+15.8%
CTXS SellCITRIX SYS INC$280,685,000
+1.7%
1,897,672
-2.6%
0.07%
-16.5%
CTAS BuyCINTAS CORP$277,537,000
+61.7%
1,041,957
+5.2%
0.07%
+34.7%
MKC BuyMCCORMICK & CO INC$277,840,000
+28.9%
1,548,633
+1.5%
0.07%
+6.5%
MTD BuyMETTLER TOLEDO INTERNATIONAL$272,977,000
+20.0%
338,870
+2.9%
0.06%0.0%
IQV SellIQVIA HLDGS INC$275,466,000
+30.0%
1,941,543
-1.2%
0.06%
+6.6%
ALGN BuyALIGN TECHNOLOGY INC$275,692,000
+64.3%
1,004,558
+4.1%
0.06%
+35.4%
PH BuyPARKER HANNIFIN CORP$271,046,000
+42.8%
1,478,944
+1.0%
0.06%
+16.4%
FTV SellFORTIVE CORP$270,829,000
+20.3%
4,002,781
-1.9%
0.06%
-1.5%
HSY SellHERSHEY CO$268,356,000
-2.3%
2,070,335
-0.1%
0.06%
-19.0%
MPC BuyMARATHON PETE CORP$267,130,000
+62.9%
7,146,331
+3.0%
0.06%
+34.0%
WMB BuyWILLIAMS COS INC$259,953,000
+35.7%
13,667,330
+1.0%
0.06%
+12.7%
F BuyFORD MTR CO DEL$261,308,000
+30.4%
42,978,140
+3.6%
0.06%
+6.9%
CERN BuyCERNER CORP$260,248,000
+13.0%
3,796,459
+3.9%
0.06%
-6.1%
FE SellFIRSTENERGY CORP$255,626,000
-7.3%
6,591,697
-4.2%
0.06%
-22.8%
VTR BuyVENTAS INC$257,374,000
+42.5%
7,028,209
+4.3%
0.06%
+17.3%
BLL BuyBALL CORP$257,806,000
+7.7%
3,709,963
+0.2%
0.06%
-11.6%
TEL SellTE CONNECTIVITY LTD$253,981,000
+28.7%
3,114,413
-0.6%
0.06%
+5.3%
VRSN SellVERISIGN INC$252,802,000
+10.9%
1,222,270
-3.5%
0.06%
-7.7%
TDG BuyTRANSDIGM GROUP INC$254,771,000
+51.8%
576,341
+10.0%
0.06%
+25.0%
TT SellTRANE TECHNOLOGIES PLC$252,510,000
+5.7%
2,837,834
-1.9%
0.06%
-13.0%
KHC BuyKRAFT HEINZ CO$250,866,000
+32.7%
7,866,609
+2.9%
0.06%
+9.3%
BXP BuyBOSTON PPTYS LTD PARTNERSHIP$250,430,000
-0.8%
2,770,860
+1.3%
0.06%
-18.1%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$250,032,000
+27.2%
2,480,962
+5.6%
0.06%
+5.4%
SWK BuySTANLEY BLACK & DECKER INC$244,441,000
+39.8%
1,753,778
+0.3%
0.06%
+16.0%
MAR SellMARRIOTT INTL INC NEW$244,525,000
+12.5%
2,852,259
-1.8%
0.06%
-6.5%
SQ BuySQUARE INC$243,755,000
+108.1%
2,322,805
+3.9%
0.06%
+70.6%
DTE SellDTE ENERGY CO$245,979,000
+9.8%
2,288,171
-3.0%
0.06%
-9.4%
EIX BuyEDISON INTL$240,526,000
+2.2%
4,428,764
+3.1%
0.06%
-16.2%
AMP SellAMERIPRISE FINL INC$235,680,000
+43.9%
1,570,777
-1.7%
0.06%
+19.1%
CARR BuyCARRIER GLOBAL CORPORATION$234,786,000
+871.8%
10,566,399
+654.4%
0.06%
+700.0%
ETR SellENTERGY CORP NEW$234,587,000
-0.4%
2,500,660
-0.2%
0.06%
-17.6%
DHI SellD R HORTON INC$235,581,000
+59.2%
4,248,517
-2.4%
0.06%
+33.3%
GLW BuyCORNING INC$236,491,000
+26.4%
9,130,934
+0.2%
0.06%
+3.7%
ABC SellAMERISOURCEBERGEN CORP$233,766,000
+13.3%
2,319,794
-0.5%
0.06%
-6.8%
EFX BuyEQUIFAX INC$232,899,000
+45.1%
1,355,005
+0.8%
0.06%
+19.6%
FLT SellFLEETCOR TECHNOLOGIES INC$230,909,000
+31.6%
918,016
-2.4%
0.06%
+10.0%
RSG SellREPUBLIC SVCS INC$233,774,000
+4.2%
2,849,179
-4.7%
0.06%
-14.1%
MKTX BuyMARKETAXESS HLDGS INC$233,537,000
+61.7%
466,218
+7.4%
0.06%
+34.1%
MXIM BuyMAXIM INTEGRATED PRODS INC$226,378,000
+25.4%
3,734,993
+0.6%
0.05%
+3.8%
GNR BuySPDR INDEX SHS FDS$228,545,000
+187.6%
6,188,574
+141.0%
0.05%
+134.8%
CHD BuyCHURCH & DWIGHT INC$230,028,000
+25.8%
2,975,772
+4.5%
0.05%
+3.8%
APTV BuyAPTIV PLC$229,497,000
+60.5%
2,945,295
+1.4%
0.05%
+31.7%
HLT SellHILTON WORLDWIDE HLDGS INC$227,960,000
+3.9%
3,103,620
-3.5%
0.05%
-14.3%
RWR SellSPDR SER TR$229,482,000
-5.0%
2,940,949
-12.1%
0.05%
-21.7%
SHOP BuySHOPIFY INC$223,146,000
+144.3%
235,088
+7.3%
0.05%
+103.8%
SPLK BuySPLUNK INC$224,813,000
+64.3%
1,131,419
+4.3%
0.05%
+35.9%
K BuyKELLOGG CO$224,018,000
+13.1%
3,391,139
+2.7%
0.05%
-7.0%
WY BuyWEYERHAEUSER CO MTN BE$224,358,000
+33.6%
9,989,228
+0.8%
0.05%
+10.4%
LYB SellLYONDELLBASELL INDUSTRIES N$221,644,000
+32.3%
3,372,553
-0.1%
0.05%
+10.4%
AME SellAMETEK INC$223,641,000
+23.8%
2,502,425
-0.3%
0.05%
+1.9%
AKAM SellAKAMAI TECHNOLOGIES INC$223,964,000
+13.6%
2,091,370
-3.0%
0.05%
-7.0%
PPL SellPPL CORP$222,831,000
+1.5%
8,623,528
-3.0%
0.05%
-15.9%
AEE SellAMEREN CORP$221,148,000
-5.1%
3,143,101
-1.7%
0.05%
-22.4%
IQDF SellFLEXSHARES TRintl qltdv idx$219,275,000
+3.6%
10,903,799
-8.7%
0.05%
-14.8%
FTNT SellFORTINET INC$217,438,000
+28.6%
1,584,015
-5.2%
0.05%
+6.1%
MAA SellMID-AMER APT CMNTYS INC$214,085,000
+10.6%
1,866,961
-0.6%
0.05%
-8.9%
WDAY BuyWORKDAY INC$215,236,000
+47.4%
1,148,779
+2.5%
0.05%
+21.4%
SAP SellSAP SEspon adr$213,295,000
+20.1%
1,523,535
-5.2%
0.05%0.0%
CMS BuyCMS ENERGY CORP$214,681,000
+0.6%
3,674,773
+1.2%
0.05%
-16.4%
INCY BuyINCYTE CORP$214,945,000
+45.3%
2,067,365
+2.4%
0.05%
+21.4%
VEEV BuyVEEVA SYS INC$215,502,000
+55.9%
919,301
+4.0%
0.05%
+27.5%
CDW SellCDW CORP$212,204,000
+21.5%
1,826,517
-2.4%
0.05%0.0%
FMC BuyF M C CORP$209,690,000
+22.7%
2,104,897
+0.6%
0.05%
+2.0%
CAG SellCONAGRA BRANDS INC$209,564,000
+10.1%
5,958,597
-8.1%
0.05%
-9.1%
DRE SellDUKE REALTY CORP$206,519,000
+6.0%
5,835,487
-3.0%
0.05%
-12.5%
AJG SellGALLAGHER ARTHUR J & CO$205,259,000
+17.5%
2,105,431
-1.7%
0.05%
-2.0%
CBRE BuyCBRE GROUP INC$208,012,000
+22.5%
4,600,001
+2.2%
0.05%0.0%
CAH SellCARDINAL HEALTH INC$208,747,000
+8.3%
3,999,752
-0.5%
0.05%
-10.9%
NUE SellNUCOR CORP$206,991,000
+12.2%
4,998,598
-2.4%
0.05%
-7.5%
LEN SellLENNAR CORP$204,554,000
+58.4%
3,319,606
-1.8%
0.05%
+29.7%
HRL BuyHORMEL FOODS CORP$204,673,000
+23.5%
4,240,183
+19.4%
0.05%0.0%
DVY SellISHARES TR$202,617,000
-0.5%
2,510,127
-9.3%
0.05%
-17.2%
NTES BuyNETEASE INCsponsored ads$204,450,000
+63.3%
476,154
+22.0%
0.05%
+33.3%
FRC BuyFIRST REP BK SAN FRANCISCO C$203,210,000
+35.9%
1,917,256
+5.5%
0.05%
+11.6%
FCX SellFREEPORT-MCMORAN INC$202,677,000
+59.3%
17,517,396
-7.0%
0.05%
+29.7%
PXD BuyPIONEER NAT RES CO$200,262,000
+40.3%
2,049,761
+0.7%
0.05%
+14.6%
GQRE SellFLEXSHARES TRglb qlt r/e idx$198,918,000
-4.8%
3,873,019
-12.2%
0.05%
-21.7%
MELI SellMERCADOLIBRE INC$196,573,000
+101.2%
199,410
-0.3%
0.05%
+67.9%
IWV SellISHARES TR$198,635,000
+20.4%
1,103,157
-0.8%
0.05%0.0%
ZM BuyZOOM VIDEO COMMUNICATIONS IN$196,300,000
+706.3%
774,238
+364.7%
0.05%
+571.4%
LH SellLABORATORY CORP AMER HLDGS$197,505,000
+24.0%
1,189,004
-5.7%
0.05%
+2.2%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$199,032,000
+32.9%
4,791,292
+0.2%
0.05%
+9.3%
LUV BuySOUTHWEST AIRLS CO$198,045,000
+5.3%
5,794,193
+9.7%
0.05%
-13.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$194,749,000
+78.8%
857,283
+19.9%
0.05%
+48.4%
CSGP BuyCOSTAR GROUP INC$193,987,000
+28.2%
272,964
+6.0%
0.05%
+7.0%
OMC SellOMNICOM GROUP INC$192,543,000
-1.5%
3,526,442
-1.0%
0.05%
-17.9%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$192,677,000
+24.9%
1,380,498
+6.2%
0.05%
+4.5%
OXY SellOCCIDENTAL PETE CORP$192,755,000
+40.4%
10,533,078
-11.2%
0.05%
+17.9%
JKHY BuyHENRY JACK & ASSOC INC$189,615,000
+26.5%
1,030,345
+6.7%
0.04%
+4.7%
TSCO BuyTRACTOR SUPPLY CO$189,047,000
+58.7%
1,434,452
+1.8%
0.04%
+32.4%
CPRT BuyCOPART INC$190,853,000
+25.1%
2,291,977
+2.9%
0.04%
+2.3%
DOV SellDOVER CORP$192,000,000
+10.4%
1,988,399
-4.1%
0.04%
-10.0%
TWLO SellTWILIO INC$189,013,000
+140.2%
861,416
-2.0%
0.04%
+95.7%
STE BuySTERIS PLC$192,052,000
+13.8%
1,251,639
+3.8%
0.04%
-6.2%
TFX BuyTELEFLEX INCORPORATED$187,577,000
+29.6%
515,352
+4.2%
0.04%
+4.8%
ODFL BuyOLD DOMINION FREIGHT LINE IN$187,435,000
+41.1%
1,105,214
+9.2%
0.04%
+15.8%
VMC SellVULCAN MATLS CO$184,712,000
+5.3%
1,594,406
-1.8%
0.04%
-12.0%
ETFC SellE TRADE FINANCIAL CORP$184,662,000
+43.3%
3,713,273
-1.1%
0.04%
+18.9%
QDEF SellFLEXSHARES TR$183,979,000
+3.9%
4,398,247
-9.6%
0.04%
-13.7%
DOCU BuyDOCUSIGN INC$179,755,000
+122.7%
1,043,805
+19.5%
0.04%
+87.0%
QRVO BuyQORVO INC$183,239,000
+42.1%
1,657,829
+3.6%
0.04%
+16.2%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATI$181,296,000
+50.2%
708,326
+7.8%
0.04%
+22.9%
HES SellHESS CORP$176,742,000
+53.2%
3,411,380
-1.5%
0.04%
+27.3%
HOLX SellHOLOGIC INC$179,178,000
+56.0%
3,143,462
-4.0%
0.04%
+27.3%
EXR SellEXTRA SPACE STORAGE INC$178,161,000
-5.8%
1,928,772
-2.3%
0.04%
-22.2%
DPZ BuyDOMINOS PIZZA INC$179,233,000
+42.2%
485,149
+24.7%
0.04%
+16.7%
TM SellTOYOTA MOTOR CORP$175,088,000
-0.5%
1,393,675
-5.0%
0.04%
-19.6%
TIF BuyTIFFANY & CO NEW$172,828,000
-4.5%
1,417,319
+1.4%
0.04%
-21.2%
XLK BuySELECT SECTOR SPDR TR$170,982,000
+43.5%
1,636,347
+10.4%
0.04%
+20.6%
KSU BuyKANSAS CITY SOUTHERN$172,440,000
+17.5%
1,155,066
+0.1%
0.04%
-2.4%
DGX SellQUEST DIAGNOSTICS INC$173,523,000
+29.8%
1,522,663
-8.5%
0.04%
+7.9%
BR BuyBROADRIDGE FINL SOLUTIONS IN$174,455,000
+34.3%
1,382,476
+0.9%
0.04%
+10.8%
DFS SellDISCOVER FINL SVCS$175,162,000
+38.6%
3,496,951
-1.3%
0.04%
+13.9%
GRMN BuyGARMIN LTD$175,061,000
+46.0%
1,795,486
+12.3%
0.04%
+20.6%
BIDU SellBAIDU INCspon adr rep a$174,946,000
+13.3%
1,459,218
-4.7%
0.04%
-6.8%
WAT BuyWATERS CORP$168,784,000
+0.6%
935,616
+1.5%
0.04%
-16.7%
TYL BuyTYLER TECHNOLOGIES INC$168,110,000
+37.6%
484,633
+17.7%
0.04%
+14.3%
EVRG SellEVERGY INC$168,335,000
+3.0%
2,839,202
-4.3%
0.04%
-14.9%
BX BuyBLACKSTONE GROUP INC$169,078,000
+34.6%
2,984,073
+8.2%
0.04%
+11.1%
PAYC BuyPAYCOM SOFTWARE INC$166,927,000
+53.8%
538,947
+0.3%
0.04%
+29.0%
HIG SellHARTFORD FINL SVCS GROUP INC$167,818,000
+4.7%
4,353,245
-4.3%
0.04%
-13.0%
LVS SellLAS VEGAS SANDS CORP$168,851,000
+2.8%
3,707,736
-4.2%
0.04%
-14.9%
EXPD SellEXPEDITORS INTL WASH INC$168,807,000
+13.3%
2,219,993
-0.6%
0.04%
-7.0%
HST BuyHOST HOTELS & RESORTS INC$166,868,000
-0.9%
15,464,996
+1.4%
0.04%
-16.7%
IP BuyINTL PAPER CO$168,300,000
+15.6%
4,779,887
+2.2%
0.04%
-4.8%
OKE BuyONEOK INC NEW$168,181,000
+63.1%
5,062,661
+7.1%
0.04%
+33.3%
IEFA SellISHARES TRcore msci eafe$162,976,000
-39.8%
2,851,208
-47.5%
0.04%
-50.0%
AMCR BuyAMCOR PLCord$164,420,000
+80.1%
16,103,788
+43.3%
0.04%
+50.0%
NXPI SellNXP SEMICONDUCTORS N V$165,319,000
-22.9%
1,449,657
-44.0%
0.04%
-37.1%
UDR SellUDR INC$165,716,000
-0.1%
4,433,292
-2.3%
0.04%
-18.8%
SJM BuySMUCKER J M CO$166,133,000
-0.3%
1,570,111
+4.6%
0.04%
-18.8%
NDAQ BuyNASDAQ INC$165,318,000
+27.6%
1,383,760
+1.4%
0.04%
+5.4%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$159,702,000
+54.6%
1,294,809
+5.9%
0.04%
+26.7%
KMX SellCARMAX INC$162,130,000
+64.5%
1,810,504
-1.1%
0.04%
+35.7%
COO SellCOOPER COS INC$159,026,000
+1.9%
560,661
-0.9%
0.04%
-15.6%
DAL SellDELTA AIR LINES INC DEL$159,074,000
-3.5%
5,671,069
-1.8%
0.04%
-19.1%
INVH BuyINVITATION HOMES INC$160,219,000
+37.5%
5,819,770
+6.7%
0.04%
+15.2%
UN BuyUNILEVER N V$158,817,000
+25.1%
2,981,357
+14.6%
0.04%
+5.6%
MTB BuyM & T BK CORP$160,017,000
+4.2%
1,539,075
+3.7%
0.04%
-13.6%
WDC SellWESTERN DIGITAL CORP.$154,346,000
+4.7%
3,495,950
-1.3%
0.04%
-11.9%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$155,505,000
+40.3%
4,435,398
-9.5%
0.04%
+15.6%
IWD SellISHARES TR$155,086,000
+11.3%
1,377,075
-2.0%
0.04%
-7.5%
HPE SellHEWLETT PACKARD ENTERPRISE C$154,428,000
-0.3%
15,871,344
-0.5%
0.04%
-15.9%
TER BuyTERADYNE INC$155,480,000
+73.0%
1,839,795
+10.9%
0.04%
+42.3%
TLTE SellFLEXSHARES TRmstar emkt fac$156,926,000
-9.0%
3,510,651
-22.3%
0.04%
-24.5%
BFB BuyBROWN FORMAN CORP$154,245,000
+14.7%
2,422,945
+0.0%
0.04%
-5.1%
AZN SellASTRAZENECA PLCsponsored adr$154,556,000
+12.0%
2,922,201
-5.4%
0.04%
-7.5%
FITB SellFIFTH THIRD BANCORP$155,108,000
+27.8%
8,045,006
-1.6%
0.04%
+5.7%
IT BuyGARTNER INC$155,847,000
+26.2%
1,284,494
+3.6%
0.04%
+5.7%
OKTA BuyOKTA INC$150,348,000
+69.9%
750,885
+3.7%
0.04%
+44.0%
NVR SellNVR INC$152,573,000
+21.5%
46,820
-4.2%
0.04%0.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$153,414,000
+7.1%
1,428,043
+0.3%
0.04%
-12.2%
YUMC SellYUM CHINA HLDGS INC$153,925,000
+5.3%
3,202,103
-6.6%
0.04%
-14.3%
RNG BuyRINGCENTRAL INC$148,345,000
+43.7%
520,492
+6.9%
0.04%
+16.7%
VIAC SellVIACOMCBS INC$145,676,000
+58.1%
6,246,851
-5.0%
0.04%
+34.6%
TAL BuyTAL EDUCATION GROUPsponsored ads$147,755,000
+36.0%
2,160,784
+6.0%
0.04%
+12.9%
SYF SellSYNCHRONY FINANCIAL$149,229,000
+32.8%
6,734,170
-3.6%
0.04%
+9.4%
CHRW BuyC H ROBINSON WORLDWIDE INC$148,037,000
+31.1%
1,872,459
+9.7%
0.04%
+9.4%
XYL SellXYLEM INC$148,592,000
-3.0%
2,287,424
-2.7%
0.04%
-20.5%
FDS BuyFACTSET RESH SYS INC$145,249,000
+30.6%
442,201
+3.6%
0.03%
+6.2%
GPC SellGENUINE PARTS CO$144,369,000
+26.8%
1,660,186
-1.8%
0.03%
+3.0%
LDOS BuyLEIDOS HOLDINGS INC$144,802,000
+4.9%
1,545,867
+2.6%
0.03%
-15.0%
SGEN BuySEATTLE GENETICS INC$143,226,000
+60.0%
842,904
+8.7%
0.03%
+30.8%
REG BuyREGENCY CTRS CORP$143,187,000
+22.2%
3,120,239
+2.4%
0.03%0.0%
MLM SellMARTIN MARIETTA MATLS INC$143,794,000
+5.2%
696,097
-3.6%
0.03%
-12.8%
SUI BuySUN CMNTYS INC$144,199,000
+12.4%
1,062,787
+3.4%
0.03%
-8.1%
RF BuyREGIONS FINANCIAL CORP NEW$142,050,000
+24.3%
12,774,249
+0.2%
0.03%
+3.0%
ATO BuyATMOS ENERGY CORP$139,682,000
+1.7%
1,402,721
+1.4%
0.03%
-15.4%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$141,006,000
+11.3%
1,151,438
-7.3%
0.03%
-8.3%
UBER BuyUBER TECHNOLOGIES INC$139,796,000
+25.2%
4,497,950
+12.4%
0.03%
+3.1%
EEM BuyISHARES TRmsci emg mkt etf$137,491,000
+65.6%
3,438,114
+41.3%
0.03%
+37.5%
NVO SellNOVO-NORDISK A S$140,947,000
+4.7%
2,152,513
-3.8%
0.03%
-15.4%
KEY SellKEYCORP$138,991,000
+17.4%
11,411,392
-0.0%
0.03%
-2.9%
IAC SellIAC INTERACTIVECORP$135,705,000
+26.7%
419,623
-29.8%
0.03%
+3.2%
WU SellWESTERN UN CO$135,035,000
+15.6%
6,245,849
-3.0%
0.03%
-5.9%
FOXA SellFOX CORP$136,975,000
+11.9%
5,107,215
-1.4%
0.03%
-8.6%
IEX SellIDEX CORP$133,923,000
+14.3%
847,402
-0.1%
0.03%
-5.9%
MPW SellMEDICAL PPTYS TRUST INC$134,783,000
+8.2%
7,169,251
-0.5%
0.03%
-11.1%
IVV BuyISHARES TR$136,029,000
+46.3%
439,244
+22.1%
0.03%
+18.5%
STX BuySEAGATE TECHNOLOGY PLC$134,214,000
+7.9%
2,772,417
+8.8%
0.03%
-11.1%
KKR BuyKKR & CO INC$134,533,000
+94.3%
4,356,652
+47.7%
0.03%
+60.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$135,052,000
+14.9%
2,161,529
+5.7%
0.03%
-5.9%
HAL BuyHALLIBURTON CO$129,312,000
+98.6%
9,962,390
+4.8%
0.03%
+63.2%
LNT BuyALLIANT ENERGY CORP$132,727,000
+1.5%
2,774,393
+2.4%
0.03%
-18.4%
ANET BuyARISTA NETWORKS INC$132,653,000
+8.3%
631,585
+4.4%
0.03%
-11.4%
NLOK BuyNORTONLIFELOCK INC$131,738,000
+10.4%
6,643,438
+4.2%
0.03%
-8.8%
CBOE SellCBOE GLOBAL MARKETS INC$129,211,000
+3.7%
1,385,198
-0.8%
0.03%
-13.9%
VAR SellVARIAN MED SYS INC$130,873,000
+18.4%
1,068,177
-0.8%
0.03%
-3.1%
CFG BuyCITIZENS FINANCIAL GROUP INC$131,686,000
+37.8%
5,217,322
+2.7%
0.03%
+14.8%
COUP BuyCOUPA SOFTWARE INC$128,113,000
+144.6%
462,440
+23.4%
0.03%
+100.0%
CPB BuyCAMPBELL SOUP CO$124,658,000
+31.1%
2,511,745
+21.9%
0.03%
+11.1%
EXPE BuyEXPEDIA GROUP INC$128,016,000
+46.4%
1,557,380
+0.2%
0.03%
+20.0%
ULTA BuyULTA BEAUTY INC$128,065,000
+16.3%
629,561
+0.4%
0.03%
-6.2%
VNO SellVORNADO RLTY TRsh ben int$128,626,000
+4.0%
3,366,311
-1.5%
0.03%
-16.7%
DRI BuyDARDEN RESTAURANTS INC$126,322,000
+40.4%
1,667,193
+0.9%
0.03%
+15.4%
XRAY SellDENTSPLY SIRONA INC$128,101,000
+11.9%
2,907,413
-1.4%
0.03%
-9.1%
PKG BuyPACKAGING CORP AMER$122,657,000
+22.7%
1,229,028
+6.8%
0.03%0.0%
SNA SellSNAP ON INC$121,279,000
+25.4%
875,595
-1.5%
0.03%
+3.6%
CINF BuyCINCINNATI FINL CORP$121,272,000
-13.6%
1,893,978
+1.8%
0.03%
-27.5%
PHM SellPULTE GROUP INC$124,449,000
+46.9%
3,657,053
-3.7%
0.03%
+20.8%
URI SellUNITED RENTALS INC$121,545,000
+38.0%
815,513
-4.7%
0.03%
+16.0%
NTAP BuyNETAPP INC$121,871,000
+10.5%
2,746,710
+3.9%
0.03%
-9.4%
J SellJACOBS ENGR GROUP INC$122,051,000
+0.4%
1,439,287
-6.1%
0.03%
-17.1%
ABMD BuyABIOMED INC$121,645,000
+71.0%
503,577
+2.8%
0.03%
+45.0%
PKI BuyPERKINELMER INC$122,391,000
+35.4%
1,247,734
+3.9%
0.03%
+11.5%
FICO BuyFAIR ISAAC CORP$121,325,000
+60.5%
290,225
+18.1%
0.03%
+31.8%
BKR BuyBAKER HUGHES COMPANY$121,533,000
+49.4%
7,896,844
+1.9%
0.03%
+26.1%
CPT SellCAMDEN PPTY TRsh ben int$120,894,000
+13.1%
1,325,301
-1.7%
0.03%
-6.5%
INDA BuyISHARES TRmsci india etf$120,729,000
+103.8%
4,160,195
+69.3%
0.03%
+70.6%
TDY BuyTELEDYNE TECHNOLOGIES INC$122,115,000
+25.8%
392,718
+20.2%
0.03%
+3.6%
AAP SellADVANCE AUTO PARTS INC$118,653,000
+43.9%
832,945
-5.8%
0.03%
+16.7%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$120,164,000
+17.1%
1,410,206
+2.6%
0.03%
-3.4%
CE BuyCELANESE CORP DEL$120,132,000
+20.7%
1,391,382
+2.6%
0.03%
-3.4%
SIVB BuySVB FINANCIAL GROUP$120,019,000
+45.0%
556,851
+1.6%
0.03%
+16.7%
ABB SellABB LTDsponsored adr$116,855,000
+22.6%
5,179,755
-6.2%
0.03%
+3.7%
PNW BuyPINNACLE WEST CAP CORP$119,276,000
-3.0%
1,627,429
+0.3%
0.03%
-20.0%
MRNA BuyMODERNA INC$117,463,000
+256.5%
1,829,361
+66.3%
0.03%
+211.1%
MOH BuyMOLINA HEALTHCARE INC$119,005,000
+59.4%
668,636
+25.1%
0.03%
+33.3%
WPC SellWP CAREY INC$116,842,000
+0.6%
1,727,144
-13.7%
0.03%
-15.2%
TTD BuyTHE TRADE DESK INC$116,580,000
+180.3%
286,791
+33.1%
0.03%
+133.3%
SNY SellSANOFIsponsored adr$116,455,000
+13.5%
2,281,196
-2.8%
0.03%
-3.4%
BIO BuyBIO RAD LABS INC$116,223,000
+40.4%
257,419
+9.0%
0.03%
+16.7%
CXO SellCONCHO RES INC$118,948,000
+17.6%
2,309,657
-2.1%
0.03%
-3.4%
GLD BuySPDR GOLD TR$118,048,000
+69.6%
705,315
+50.0%
0.03%
+40.0%
HSIC SellHENRY SCHEIN INC$118,418,000
+11.7%
2,028,056
-3.4%
0.03%
-6.7%
JBHT BuyHUNT J B TRANS SVCS INC$118,559,000
+38.7%
985,199
+6.3%
0.03%
+12.0%
MASI BuyMASIMO CORP$119,424,000
+68.4%
523,809
+30.8%
0.03%
+40.0%
LUMN SellCENTURYLINK INC$115,591,000
+4.0%
11,524,599
-1.9%
0.03%
-15.6%
WAB SellWABTEC$111,987,000
+19.3%
1,945,223
-0.3%
0.03%0.0%
EMN SellEASTMAN CHEM CO$115,503,000
+48.5%
1,658,577
-0.7%
0.03%
+22.7%
SPOT BuySPOTIFY TECHNOLOGY S A$113,967,000
+129.3%
441,408
+7.9%
0.03%
+92.9%
KIM SellKIMCO RLTY CORP$112,020,000
+22.7%
8,724,318
-7.6%
0.03%
+3.8%
RACE BuyFERRARI N V$115,777,000
+14.1%
677,023
+1.8%
0.03%
-6.9%
ALNY BuyALNYLAM PHARMACEUTICALS INC$114,791,000
+51.5%
775,039
+11.3%
0.03%
+22.7%
VMW BuyVMWARE INC$113,672,000
+32.7%
734,034
+3.7%
0.03%
+8.0%
L SellLOEWS CORP$112,932,000
-9.8%
3,293,439
-8.4%
0.03%
-25.0%
CNP BuyCENTERPOINT ENERGY INC$108,205,000
+21.2%
5,795,678
+0.3%
0.03%0.0%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$108,479,000
+24.0%
832,981
+3.1%
0.03%
+4.0%
IR BuyINGERSOLL RAND INC$110,844,000
+21.9%
3,941,857
+7.5%
0.03%0.0%
LBRDK BuyLIBERTY BROADBAND CORP$111,783,000
+13.3%
901,773
+1.2%
0.03%
-7.1%
AES SellAES CORP$108,401,000
+3.1%
7,481,021
-3.2%
0.03%
-13.3%
ALLE BuyALLEGION PLC$111,632,000
+12.3%
1,092,071
+1.0%
0.03%
-10.3%
RJF BuyRAYMOND JAMES FINL INC$109,929,000
+18.7%
1,597,107
+9.0%
0.03%
-3.7%
WTRG BuyESSENTIAL UTILS INC$108,012,000
+9.1%
2,557,117
+5.2%
0.03%
-7.1%
CTLT BuyCATALENT INC$108,057,000
+68.2%
1,474,172
+19.2%
0.03%
+44.4%
NI BuyNISOURCE INC$104,692,000
-8.7%
4,603,896
+0.3%
0.02%
-24.2%
IEMG SellISHARES INCcore msci emkt$104,155,000
+1.3%
2,188,126
-13.8%
0.02%
-16.7%
HAS SellHASBRO INC$105,689,000
-3.5%
1,410,126
-7.8%
0.02%
-19.4%
HDB BuyHDFC BANK LTDsponsored ads$104,354,000
+18.7%
2,295,513
+0.4%
0.02%0.0%
AVY SellAVERY DENNISON CORP$106,898,000
+11.2%
936,959
-0.7%
0.02%
-10.7%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$104,581,000
+2.5%
2,563,893
-4.8%
0.02%
-13.8%
TRMB BuyTRIMBLE INC$105,040,000
+36.2%
2,432,063
+0.4%
0.02%
+13.6%
TRU BuyTRANSUNION$104,451,000
+31.7%
1,200,030
+0.1%
0.02%
+8.7%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$105,819,000
+50.9%
1,655,235
+2.1%
0.02%
+25.0%
CP BuyCANADIAN PAC RY LTD$106,299,000
+22.5%
416,301
+5.4%
0.02%0.0%
STAG BuySTAG INDL INC$107,613,000
+31.0%
3,670,253
+0.6%
0.02%
+4.2%
SWX BuySOUTHWEST GAS HOLDINGS INC$106,515,000
-0.5%
1,542,582
+0.2%
0.02%
-19.4%
FFIV SellF5 NETWORKS INC$106,829,000
+24.8%
765,913
-4.6%
0.02%0.0%
ETSY BuyETSY INC$106,569,000
+182.5%
1,003,190
+2.2%
0.02%
+127.3%
RGLD BuyROYAL GOLD INC$105,263,000
+47.5%
846,715
+4.1%
0.02%
+25.0%
POOL BuyPOOL CORPORATION$103,684,000
+48.8%
381,372
+7.7%
0.02%
+25.0%
DAR BuyDARLING INGREDIENTS INC$106,573,000
+29.2%
4,328,721
+0.6%
0.02%
+4.2%
CONE BuyCYRUSONE INC$103,180,000
+19.5%
1,418,287
+1.4%
0.02%
-4.0%
WHR SellWHIRLPOOL CORP$99,511,000
+50.8%
768,250
-0.1%
0.02%
+26.3%
DISH SellDISH NETWORK CORPORATION$99,816,000
+70.1%
2,892,377
-1.5%
0.02%
+41.2%
CGNX BuyCOGNEX CORP$103,041,000
+49.4%
1,725,413
+5.6%
0.02%
+20.0%
ALC BuyALCON AG$102,533,000
+31.8%
1,788,788
+16.8%
0.02%
+9.1%
HBAN BuyHUNTINGTON BANCSHARES INC$101,884,000
+10.4%
11,276,629
+0.4%
0.02%
-7.7%
OHI BuyOMEGA HEALTHCARE INVS INC$101,674,000
+14.4%
3,419,932
+2.1%
0.02%
-7.7%
LW BuyLAMB WESTON HLDGS INC$100,996,000
+12.3%
1,579,789
+0.3%
0.02%
-7.7%
RCL BuyROYAL CARIBBEAN CRUISES LTD$100,434,000
+64.3%
1,996,705
+5.1%
0.02%
+33.3%
DEO SellDIAGEO P L Cspon adr new$99,299,000
-0.8%
738,887
-6.2%
0.02%
-17.2%
EPAM BuyEPAM SYS INC$99,653,000
+54.1%
395,432
+13.5%
0.02%
+26.3%
RE SellEVEREST RE GROUP LTD$101,368,000
+6.5%
491,599
-0.6%
0.02%
-11.1%
BTI SellBRITISH AMERN TOB PLCsponsored adr$103,074,000
+6.1%
2,655,176
-6.6%
0.02%
-14.3%
WRB BuyBERKLEY W R CORP$100,457,000
+11.9%
1,753,484
+1.9%
0.02%
-7.7%
RPM BuyRPM INTL INC$99,623,000
+37.0%
1,327,247
+8.6%
0.02%
+14.3%
TDOC SellTELADOC HEALTH INC$96,444,000
-36.1%
505,366
-48.1%
0.02%
-46.5%
TECH BuyBIO-TECHNE CORP$95,763,000
+46.1%
362,641
+4.9%
0.02%
+21.1%
NDSN BuyNORDSON CORP$97,993,000
+63.1%
516,543
+16.1%
0.02%
+35.3%
MYL BuyMYLAN NV$95,616,000
+14.6%
5,946,259
+6.3%
0.02%
-4.2%
NRG BuyNRG ENERGY INC$96,686,000
+20.3%
2,969,445
+0.7%
0.02%0.0%
IRM SellIRON MTN INC NEW$97,829,000
+8.0%
3,748,218
-1.5%
0.02%
-11.5%
IPG BuyINTERPUBLIC GROUP COS INC$98,070,000
+13.1%
5,715,048
+6.7%
0.02%
-8.0%
DOC BuyPHYSICIANS RLTY TR$95,033,000
+46.7%
5,424,218
+16.7%
0.02%
+21.1%
COG BuyCABOT OIL & GAS CORP$98,260,000
+6.8%
5,719,503
+6.9%
0.02%
-11.5%
KRC BuyKILROY RLTY CORP$97,660,000
-2.5%
1,663,720
+5.8%
0.02%
-20.7%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$98,961,000
+37.4%
8,026,027
+0.1%
0.02%
+9.5%
LNC BuyLINCOLN NATL CORP IND$97,477,000
+40.3%
2,649,569
+0.4%
0.02%
+15.0%
ALB SellALBEMARLE CORP$96,793,000
+35.1%
1,253,641
-1.4%
0.02%
+9.5%
CF SellCF INDS HLDGS INC$98,228,000
-5.4%
3,490,655
-8.5%
0.02%
-23.3%
TTE SellTOTAL S.A.sponsored ads$96,128,000
+1.7%
2,499,422
-1.6%
0.02%
-14.8%
EGP BuyEASTGROUP PPTY INC$97,345,000
+16.6%
820,711
+2.7%
0.02%
-4.2%
ENB SellENBRIDGE INC$94,084,000
-4.2%
3,092,853
-8.3%
0.02%
-21.4%
WIX BuyWIX COM LTD$91,649,000
+169.2%
357,695
+5.9%
0.02%
+120.0%
HR SellHEALTHCARE RLTY TR$92,436,000
-7.5%
3,155,900
-11.8%
0.02%
-24.1%
JNPR SellJUNIPER NETWORKS INC$94,628,000
+13.5%
4,139,466
-5.0%
0.02%
-8.3%
PRGO BuyPERRIGO CO PLC$92,782,000
+20.8%
1,678,675
+5.1%
0.02%0.0%
VICI BuyVICI PPTYS INC$93,495,000
+26.5%
4,630,677
+4.2%
0.02%
+4.8%
BURL BuyBURLINGTON STORES INC$90,901,000
+34.1%
461,588
+7.9%
0.02%
+15.8%
RY SellROYAL BK CDA$91,016,000
+3.7%
1,342,421
-5.9%
0.02%
-12.0%
LKQ SellLKQ CORP$93,930,000
+23.4%
3,585,158
-3.4%
0.02%0.0%
RHI SellROBERT HALF INTL INC$93,688,000
+38.9%
1,773,402
-0.7%
0.02%
+15.8%
CABO BuyCABLE ONE INC$92,769,000
+32.7%
52,268
+22.9%
0.02%
+10.0%
IWO BuyISHARES TRrus 2000 grw etf$93,767,000
+31.3%
453,263
+0.4%
0.02%
+10.0%
DECK BuyDECKERS OUTDOOR CORP$92,544,000
+49.7%
471,226
+2.2%
0.02%
+22.2%
DKS BuyDICKS SPORTING GOODS INC$92,162,000
+94.2%
2,233,696
+0.1%
0.02%
+57.1%
GL BuyGLOBE LIFE INC$93,305,000
+5.8%
1,256,985
+2.6%
0.02%
-12.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$94,640,000
+26.7%
553,355
+10.6%
0.02%
+4.8%
PDD BuyPINDUODUO INC$94,767,000
+228.9%
1,104,008
+38.1%
0.02%
+175.0%
BRO BuyBROWN & BROWN INC$91,069,000
+13.3%
2,234,257
+0.7%
0.02%
-4.3%
MGM BuyMGM RESORTS INTERNATIONAL$86,605,000
+43.8%
5,155,004
+1.0%
0.02%
+23.5%
SONY SellSONY CORPsponsored adr$90,044,000
+11.5%
1,302,522
-4.6%
0.02%
-8.7%
HELE SellHELEN OF TROY CORP LTD$89,512,000
+8.6%
474,719
-17.0%
0.02%
-12.5%
MKL SellMARKEL CORP$88,440,000
-1.1%
95,801
-0.6%
0.02%
-19.2%
UHS SellUNIVERSAL HLTH SVCS INC$86,625,000
-12.4%
932,554
-6.5%
0.02%
-25.0%
BWA BuyBORGWARNER INC$88,474,000
+46.2%
2,506,370
+0.9%
0.02%
+23.5%
SMG SellSCOTTS MIRACLE GRO CO$89,148,000
+29.5%
662,962
-1.4%
0.02%
+5.0%
VOO SellVANGUARD INDEX FDS$86,594,000
-8.0%
305,523
-23.1%
0.02%
-22.2%
CUZ SellCOUSINS PPTYS INC$86,977,000
-8.4%
2,915,815
-10.1%
0.02%
-22.2%
WRK SellWESTROCK CO$84,985,000
-1.2%
3,007,289
-1.2%
0.02%
-20.0%
CHL SellCHINA MOBILE LIMITEDsponsored adr$83,419,000
-27.8%
2,479,744
-19.1%
0.02%
-39.4%
MPWR BuyMONOLITHIC PWR SYS INC$86,382,000
+47.7%
364,481
+4.4%
0.02%
+17.6%
UAL BuyUNITED AIRLS HLDGS INC$83,116,000
+13.5%
2,401,482
+3.4%
0.02%
-4.8%
ESGD BuyISHARES TR$82,535,000
+114.4%
1,362,425
+88.1%
0.02%
+81.8%
TRNO BuyTERRENO RLTY CORP$84,077,000
+3.7%
1,597,195
+2.0%
0.02%
-13.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$82,803,000
+60.4%
678,707
+13.8%
0.02%
+33.3%
ADC BuyAGREE REALTY CORP$83,284,000
+23.3%
1,267,444
+16.1%
0.02%
+5.3%
LHCG SellLHC GROUP INC$86,463,000
+13.6%
496,003
-8.6%
0.02%
-9.1%
EXAS BuyEXACT SCIENCES CORP$83,021,000
+56.3%
954,923
+4.3%
0.02%
+33.3%
PODD BuyINSULET CORP$85,246,000
+31.9%
438,825
+12.5%
0.02%
+5.3%
PNM BuyPNM RES INC$85,088,000
+1.4%
2,213,527
+0.2%
0.02%
-16.7%
NWE BuyNORTHWESTERN CORP$82,843,000
-8.7%
1,519,513
+0.2%
0.02%
-23.1%
W BuyWAYFAIR INC$85,841,000
+289.3%
434,397
+5.3%
0.02%
+233.3%
SSD BuySIMPSON MANUFACTURING CO INC$85,811,000
+36.2%
1,017,206
+0.1%
0.02%
+11.1%
BKI BuyBLACK KNIGHT INC$85,396,000
+28.6%
1,176,891
+2.9%
0.02%
+5.3%
NNN SellNATIONAL RETAIL PROPERTIES I$80,785,000
+1.8%
2,276,893
-7.6%
0.02%
-17.4%
GDDY SellGODADDY INC$81,467,000
+26.8%
1,110,966
-1.2%
0.02%
+5.6%
TXT SellTEXTRON INC$80,189,000
+20.7%
2,436,618
-2.2%
0.02%0.0%
BEN SellFRANKLIN RESOURCES INC$80,658,000
+17.6%
3,846,326
-6.4%
0.02%
-5.0%
SF BuySTIFEL FINL CORP$78,355,000
+15.7%
1,651,990
+0.7%
0.02%0.0%
CHDN BuyCHURCHILL DOWNS INC$82,269,000
+37.3%
617,863
+6.2%
0.02%
+11.8%
JLL BuyJONES LANG LASALLE INC$80,241,000
+23.9%
775,573
+20.9%
0.02%0.0%
QTS BuyQTS RLTY TR INC$80,296,000
+16.1%
1,252,842
+5.1%
0.02%
-5.0%
LII SellLENNOX INTL INC$80,969,000
+25.0%
347,520
-2.5%
0.02%0.0%
PTC BuyPTC INC$80,121,000
+29.8%
1,029,964
+2.1%
0.02%
+5.6%
ACGL SellARCH CAP GROUP LTDord$79,064,000
-4.9%
2,759,641
-5.5%
0.02%
-20.8%
FANG SellDIAMONDBACK ENERGY INC$79,034,000
+54.9%
1,889,841
-3.0%
0.02%
+26.7%
HII SellHUNTINGTON INGALLS INDS INC$80,070,000
-6.5%
458,884
-2.3%
0.02%
-24.0%
SBRA BuySABRA HEALTH CARE REIT INC$79,466,000
+32.9%
5,507,078
+0.6%
0.02%
+11.8%
BJ BuyBJS WHSL CLUB HLDGS INC$81,237,000
+75.0%
2,179,686
+19.6%
0.02%
+46.2%
BP SellBP PLCsponsored adr$80,373,000
-6.8%
3,446,540
-2.5%
0.02%
-24.0%
DVA SellDAVITA INC$82,287,000
+0.7%
1,039,759
-3.2%
0.02%
-17.4%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$80,669,000
+29.1%
1,428,295
+0.2%
0.02%
+5.6%
CCMP BuyCABOT MICROELECTRONICS CORP$81,403,000
+46.3%
583,372
+19.7%
0.02%
+18.8%
MMS SellMAXIMUS INC$78,394,000
+19.3%
1,112,759
-1.4%
0.02%0.0%
EME BuyEMCOR GROUP INC$74,436,000
+17.3%
1,125,429
+8.7%
0.02%0.0%
NWL BuyNEWELL BRANDS INC$77,453,000
+31.3%
4,877,436
+9.8%
0.02%
+5.9%
BKH BuyBLACK HILLS CORP$76,807,000
-9.9%
1,355,569
+1.8%
0.02%
-25.0%
BHP SellBHP GROUP LTDsponsored ads$74,960,000
+30.3%
1,507,335
-3.9%
0.02%
+5.9%
TGNA BuyTEGNA INC$74,935,000
+3.9%
6,726,727
+1.3%
0.02%
-14.3%
TD SellTORONTO DOMINION BK ONT$74,108,000
-0.4%
1,661,263
-5.4%
0.02%
-14.3%
RDN SellRADIAN GROUP INC$74,254,000
+16.2%
4,787,509
-3.0%
0.02%0.0%
CHE SellCHEMED CORP NEW$74,106,000
-1.7%
164,291
-5.6%
0.02%
-18.2%
BG SellBUNGE LIMITED$74,423,000
-10.6%
1,809,448
-10.8%
0.02%
-25.0%
Y BuyALLEGHANY CORP DEL$75,373,000
-11.2%
154,094
+0.2%
0.02%
-25.0%
VAC SellMARRIOTT VACTINS WORLDWID CO$74,462,000
+46.9%
905,756
-0.7%
0.02%
+20.0%
SRPT BuySAREPTA THERAPEUTICS INC$76,505,000
+69.7%
477,143
+3.5%
0.02%
+38.5%
SNAP BuySNAP INC$75,426,000
+123.3%
3,210,995
+13.0%
0.02%
+80.0%
ESGG BuyFLEXSHARES TR$75,423,000
+27.3%
734,277
+7.4%
0.02%
+5.9%
CRL BuyCHARLES RIV LABS INTL INC$73,942,000
+42.3%
424,101
+3.0%
0.02%
+20.0%
SR BuySPIRE INC$77,674,000
-10.3%
1,182,072
+1.6%
0.02%
-28.0%
WYNN SellWYNN RESORTS LTD$75,277,000
+21.9%
1,010,571
-1.5%
0.02%0.0%
AIV SellAPARTMENT INVT & MGMT CO$77,359,000
+4.3%
2,055,245
-2.6%
0.02%
-14.3%
HSBC SellHSBC HLDGS PLCspon adr new$75,040,000
-31.7%
3,216,442
-18.0%
0.02%
-43.8%
MANH SellMANHATTAN ASSOCS INC$75,813,000
+84.7%
804,813
-2.3%
0.02%
+50.0%
UL SellUNILEVER PLCspon adr new$75,032,000
+3.2%
1,367,201
-4.9%
0.02%
-14.3%
COLD BuyAMERICOLD RLTY TR$77,975,000
+22.4%
2,148,105
+14.7%
0.02%0.0%
SNN BuySMITH & NEPHEW GROUP PLCspdn adr new$74,124,000
+19.6%
1,944,492
+12.6%
0.02%0.0%
RIO BuyRIO TINTO PLCsponsored adr$77,201,000
+25.4%
1,374,179
+1.7%
0.02%0.0%
GLPI BuyGAMING & LEISURE PPTYS INC$76,176,000
+28.8%
2,201,611
+3.1%
0.02%
+5.9%
ROKU BuyROKU INC$72,640,000
+46.4%
623,361
+9.9%
0.02%
+21.4%
CDAY BuyCERIDIAN HCM HLDG INC$72,297,000
+76.7%
912,044
+11.6%
0.02%
+41.7%
GATX SellGATX CORP$70,319,000
-3.6%
1,153,152
-1.1%
0.02%
-19.0%
TAP BuyMOLSON COORS BEVERAGE CO$73,560,000
-8.5%
2,140,899
+3.9%
0.02%
-26.1%
RH BuyRH$69,957,000
+152.2%
281,062
+1.8%
0.02%
+112.5%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$72,765,000
+56.2%
1,684,762
+4.1%
0.02%
+30.8%
SITE BuySITEONE LANDSCAPE SUPPLY INC$72,093,000
+66.7%
632,559
+7.7%
0.02%
+41.7%
CNI SellCANADIAN NATL RY CO$73,313,000
+3.5%
827,748
-9.3%
0.02%
-15.0%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$72,632,000
+10.1%
933,698
-2.9%
0.02%
-10.5%
TEAM BuyATLASSIAN CORP PLC$73,410,000
+59.1%
407,227
+21.2%
0.02%
+30.8%
ROL BuyROLLINS INC$70,818,000
+18.4%
1,670,642
+1.0%
0.02%0.0%
QDEL SellQUIDEL CORP$70,554,000
+50.9%
315,340
-34.0%
0.02%
+30.8%
EXPO SellEXPONENT INC$70,849,000
+9.4%
875,417
-2.8%
0.02%
-10.5%
TTEK SellTETRA TECH INC NEW$72,691,000
-10.5%
918,746
-20.1%
0.02%
-26.1%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$71,518,000
-25.3%
2,187,771
-20.3%
0.02%
-37.0%
VER SellVEREIT INC$70,303,000
+25.6%
10,933,538
-4.5%
0.02%
+6.2%
KSS SellKOHLS CORP$73,420,000
+26.6%
3,534,914
-11.1%
0.02%0.0%
SAIA BuySAIA INC$69,823,000
+56.0%
628,018
+3.2%
0.02%
+30.8%
LNG BuyCHENIERE ENERGY INC$73,735,000
+46.6%
1,525,955
+1.6%
0.02%
+21.4%
AOS SellSMITH A O CORP$73,280,000
+22.3%
1,555,174
-1.8%
0.02%0.0%
KDP BuyKEURIG DR PEPPER INC$70,746,000
+80.2%
2,491,073
+54.0%
0.02%
+54.5%
LSI SellLIFE STORAGE INC$73,809,000
-11.8%
777,347
-12.2%
0.02%
-29.2%
PNR BuyPENTAIR PLC$71,580,000
+29.3%
1,884,168
+1.3%
0.02%
+6.2%
MTH BuyMERITAGE HOMES CORP$70,334,000
+110.9%
923,974
+1.1%
0.02%
+70.0%
DELL BuyDELL TECHNOLOGIES INC$73,497,000
+48.7%
1,337,782
+7.1%
0.02%
+21.4%
LYV BuyLIVE NATION ENTERTAINMENT IN$70,417,000
+2.5%
1,588,478
+5.1%
0.02%
-15.0%
QLYS BuyQUALYS INC$70,396,000
+46.0%
676,751
+22.1%
0.02%
+21.4%
SLAB BuySILICON LABORATORIES INC$72,847,000
+22.2%
726,506
+4.1%
0.02%0.0%
EQH SellEQUITABLE HLDGS INC$69,689,000
+30.0%
3,612,684
-2.6%
0.02%
+13.3%
NHI BuyNATIONAL HEALTH INVS INC$67,641,000
+23.0%
1,113,998
+0.3%
0.02%0.0%
ESNT BuyESSENT GROUP LTD$65,630,000
+88.6%
1,809,484
+37.0%
0.02%
+60.0%
PENN BuyPENN NATL GAMING INC$65,811,000
+200.8%
2,154,911
+24.6%
0.02%
+166.7%
NJR BuyNEW JERSEY RES$66,789,000
-2.9%
2,045,628
+1.0%
0.02%
-20.0%
MOS SellMOSAIC CO NEW$69,111,000
+0.9%
5,524,483
-12.7%
0.02%
-20.0%
GGG BuyGRACO INC$67,178,000
-1.1%
1,399,821
+0.5%
0.02%
-15.8%
AAN SellAARONS INC$67,099,000
+72.9%
1,477,967
-13.3%
0.02%
+45.5%
CCEP SellCOCA COLA EUROPEAN PARTNERS$68,925,000
-5.4%
1,825,342
-5.9%
0.02%
-23.8%
TAK BuyTAKEDA PHARMACEUTICAL CO LTD$68,438,000
+32.1%
3,816,937
+11.8%
0.02%
+6.7%
HQY BuyHEALTHEQUITY INC$69,430,000
+20.8%
1,183,406
+4.2%
0.02%
-5.9%
HRC SellHILL ROM HLDGS INC$66,808,000
+4.5%
608,557
-4.2%
0.02%
-11.1%
ALLY SellALLY FINL INC$66,581,000
+24.4%
3,357,538
-9.5%
0.02%
+6.7%
IIVI SellII-VI INC$66,424,000
+17.5%
1,406,688
-29.1%
0.02%0.0%
MHK SellMOHAWK INDS INC$66,142,000
+26.1%
649,977
-5.5%
0.02%
+6.7%
SRC BuySPIRIT RLTY CAP INC NEW$66,492,000
+70.8%
1,907,415
+28.2%
0.02%
+45.5%
HWM BuyHOWMET AEROSPACE INC$69,397,000
+2392.7%
4,378,367
+349.2%
0.02%
+1500.0%
RS SellRELIANCE STEEL & ALUMINUM CO$69,402,000
+0.8%
731,067
-7.0%
0.02%
-20.0%
CMA SellCOMERICA INC$66,885,000
+28.4%
1,755,552
-1.1%
0.02%
+6.7%
VLY BuyVALLEY NATL BANCORP$66,562,000
+8.5%
8,511,739
+1.4%
0.02%
-11.1%
OGE BuyOGE ENERGY CORP$68,972,000
-0.0%
2,271,794
+1.2%
0.02%
-20.0%
CHT BuyCHUNGHWA TELECOM CO LTD$66,636,000
+21.0%
1,692,552
+9.3%
0.02%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$66,674,000
+13.0%
2,174,624
-8.3%
0.02%
-5.9%
XPO SellXPO LOGISTICS INC$66,365,000
+55.6%
859,108
-1.8%
0.02%
+33.3%
TREX SellTREX CO INC$65,428,000
-16.5%
503,028
-48.6%
0.02%
-30.4%
OGS SellONE GAS INC$69,643,000
-33.5%
903,880
-27.8%
0.02%
-46.7%
AIZ SellASSURANT INC$69,600,000
-1.3%
673,829
-0.6%
0.02%
-20.0%
AMH SellAMERICAN HOMES 4 RENT$66,220,000
+11.8%
2,461,704
-3.6%
0.02%
-5.9%
ZION SellZIONS BANCORPORATION N A$67,565,000
+21.7%
1,987,210
-4.2%
0.02%0.0%
ABM BuyABM INDS INC$68,908,000
+50.0%
1,898,294
+0.7%
0.02%
+23.1%
DISCK SellDISCOVERY INC$68,533,000
-0.4%
3,558,277
-9.3%
0.02%
-20.0%
NYT SellNEW YORK TIMES CO$66,857,000
+7.5%
1,590,687
-21.5%
0.02%
-11.1%
IWN BuyISHARES TR$68,343,000
+27.3%
701,236
+7.2%
0.02%
+6.7%
BXS BuyBANCORPSOUTH BK TUPELO MISS$68,944,000
+21.1%
3,031,823
+0.8%
0.02%0.0%
SEIC SellSEI INVTS CO$69,442,000
+14.7%
1,263,044
-3.3%
0.02%
-5.9%
ENS SellENERSYS$66,489,000
+29.5%
1,032,746
-0.4%
0.02%
+6.7%
CIEN SellCIENA CORP$68,356,000
+30.4%
1,262,132
-4.1%
0.02%
+6.7%
UNF BuyUNIFIRST CORP MASS$69,531,000
+19.0%
388,553
+0.5%
0.02%
-5.9%
HFC BuyHOLLYFRONTIER CORP$69,180,000
+23.2%
2,369,165
+3.4%
0.02%0.0%
KBH BuyKB HOME$68,254,000
+105.4%
2,224,695
+21.2%
0.02%
+60.0%
SLG SellSL GREEN RLTY CORP$64,608,000
-1.3%
1,310,788
-13.7%
0.02%
-21.1%
UMBF SellUMB FINL CORP$63,139,000
+10.2%
1,224,816
-0.9%
0.02%
-6.2%
GNRC SellGENERAC HLDGS INC$62,912,000
-35.7%
515,977
-50.9%
0.02%
-46.4%
AVLR BuyAVALARA INC$62,493,000
+207.6%
469,550
+72.4%
0.02%
+150.0%
SEE BuySEALED AIR CORP NEW$63,407,000
+33.3%
1,930,170
+0.3%
0.02%
+7.1%
PCH SellPOTLATCHDELTIC CORPORATION$62,015,000
+20.8%
1,630,699
-0.3%
0.02%0.0%
CMC BuyCOMMERCIAL METALS CO$63,357,000
+36.9%
3,105,681
+6.0%
0.02%
+15.4%
UGI SellUGI CORP NEW$64,394,000
+13.9%
2,024,958
-4.5%
0.02%
-6.2%
CBSH BuyCOMMERCE BANCSHARES INC$61,928,000
+21.1%
1,041,331
+2.6%
0.02%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$63,654,000
+6.2%
2,967,550
+10.9%
0.02%
-11.8%
IPGP SellIPG PHOTONICS CORP$62,131,000
+44.5%
387,368
-0.7%
0.02%
+25.0%
AMTD SellTD AMERITRADE HLDG CORP$64,872,000
+2.7%
1,783,158
-2.2%
0.02%
-16.7%
HUBB SellHUBBELL INC$62,486,000
+7.7%
498,458
-1.5%
0.02%
-11.8%
CRWD BuyCROWDSTRIKE HLDGS INC$62,115,000
+2141.6%
619,356
+1144.3%
0.02%
+1400.0%
STOR BuySTORE CAP CORP$64,238,000
+69.3%
2,697,891
+28.8%
0.02%
+36.4%
SIGI BuySELECTIVE INS GROUP INC$61,689,000
+6.3%
1,169,693
+0.2%
0.02%
-11.8%
NOV BuyNATIONAL OILWELL VARCO INC$64,703,000
+25.2%
5,281,866
+0.5%
0.02%0.0%
ATR BuyAPTARGROUP INC$61,410,000
+15.2%
548,397
+2.4%
0.02%0.0%
MYOK BuyMYOKARDIA INC$64,482,000
+134.1%
667,386
+13.6%
0.02%
+87.5%
BL BuyBLACKLINE INC$64,139,000
+87.0%
773,607
+18.7%
0.02%
+50.0%
KBR BuyKBR INC$61,229,000
+12.2%
2,715,254
+2.9%
0.02%
-6.2%
LEA BuyLEAR CORP$64,170,000
+34.5%
588,604
+0.2%
0.02%
+7.1%
WING BuyWINGSTOP INC$64,125,000
+107.9%
461,430
+19.2%
0.02%
+66.7%
LXP BuyLEXINGTON REALTY TRUST$62,492,000
+31.2%
5,923,405
+23.5%
0.02%
+7.1%
FFIN BuyFIRST FINL BANKSHARES$65,283,000
+12.8%
2,259,702
+4.8%
0.02%
-11.8%
MDB BuyMONGODB INC$62,033,000
+69.3%
274,065
+2.1%
0.02%
+36.4%
NEOG BuyNEOGEN CORP$62,857,000
+21.5%
810,014
+4.9%
0.02%0.0%
AAL BuyAMERICAN AIRLS GROUP INC$58,670,000
+30.6%
4,488,891
+21.8%
0.01%
+7.7%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$60,890,000
+90.0%
778,449
+8.0%
0.01%
+55.6%
GDS BuyGDS HLDGS LTDsponsored ads$60,968,000
+49.2%
765,344
+8.5%
0.01%
+16.7%
NLSN SellNIELSEN HLDGS PLC$58,857,000
+11.6%
3,960,776
-5.8%
0.01%
-6.7%
TTC BuyTORO CO$59,960,000
+3.6%
903,846
+1.6%
0.01%
-17.6%
BLD BuyTOPBUILD CORP$61,058,000
+70.7%
536,687
+7.5%
0.01%
+40.0%
BRX BuyBRIXMOR PPTY GROUP INC$60,276,000
+36.5%
4,701,682
+1.1%
0.01%
+7.7%
GBCI BuyGLACIER BANCORP INC NEW$58,038,000
+29.4%
1,644,580
+24.6%
0.01%
+7.7%
FUL BuyFULLER H B CO$58,947,000
+62.9%
1,321,669
+2.0%
0.01%
+40.0%
BRKA BuyBERKSHIRE HATHAWAY INC DEL$57,470,000
-1.3%
217
+1.4%
0.01%
-17.6%
TXRH SellTEXAS ROADHOUSE INC$58,227,000
+8.8%
1,107,617
-14.5%
0.01%
-6.7%
BGNE BuyBEIGENE LTDsponsored adr$58,714,000
+53.2%
311,646
+0.1%
0.01%
+27.3%
CNO SellCNO FINL GROUP INC$61,037,000
+21.8%
3,920,219
-3.1%
0.01%0.0%
RLI BuyRLI CORP$59,958,000
-3.8%
730,310
+3.1%
0.01%
-22.2%
GWRE SellGUIDEWIRE SOFTWARE INC$59,105,000
+36.4%
533,196
-2.4%
0.01%
+16.7%
INFY BuyINFOSYS LTDsponsored adr$60,425,000
+18.0%
6,255,075
+0.3%
0.01%
-6.7%
CSL SellCARLISLE COS INC$60,490,000
-10.3%
505,467
-6.1%
0.01%
-26.3%
MGLN BuyMAGELLAN HEALTH INC$57,216,000
+55.3%
783,997
+2.4%
0.01%
+27.3%
FIVE SellFIVE BELOW INC$58,021,000
+48.8%
542,708
-2.0%
0.01%
+27.3%
STRA BuySTRATEGIC ED INC$57,489,000
+38.7%
374,154
+26.2%
0.01%
+16.7%
SRCL BuySTERICYCLE INC$59,422,000
+15.7%
1,061,483
+0.4%
0.01%
-6.7%
STLD SellSTEEL DYNAMICS INC$59,864,000
+13.8%
2,294,496
-1.7%
0.01%
-6.7%
NVAX BuyNOVAVAX INC$58,983,000
+898.2%
707,655
+62.6%
0.01%
+600.0%
ARW SellARROW ELECTRS INC$59,180,000
+29.1%
861,552
-2.5%
0.01%
+7.7%
WEX SellWEX INC$58,788,000
+56.0%
356,267
-1.2%
0.01%
+27.3%
FR SellFIRST INDL RLTY TR INC$60,846,000
-46.8%
1,582,899
-54.0%
0.01%
-57.6%
SSB BuySOUTH ST CORP$60,694,000
+33.0%
1,273,487
+63.9%
0.01%
+7.7%
APO BuyAPOLLO GLOBAL MGMT INC$57,950,000
+308.9%
1,160,849
+174.4%
0.01%
+250.0%
NLY SellANNALY CAPITAL MANAGEMENT IN$58,608,000
-2.4%
8,934,184
-24.5%
0.01%
-17.6%
SIRI SellSIRIUS XM HOLDINGS INC$60,362,000
+9.1%
10,283,087
-8.2%
0.01%
-12.5%
OC SellOWENS CORNING NEW$57,866,000
+42.1%
1,037,783
-1.1%
0.01%
+16.7%
ZTO BuyZTO EXPRESS CAYMAN INC$58,595,000
+66.5%
1,596,129
+20.1%
0.01%
+40.0%
FLIR SellFLIR SYS INC$57,765,000
+23.8%
1,423,853
-2.7%
0.01%
+7.7%
AEL BuyAMERICAN EQTY INVT LIFE HLD$59,215,000
+33.6%
2,396,381
+1.7%
0.01%
+7.7%
ACC SellAMERICAN CAMPUS CMNTYS INC$57,477,000
+24.2%
1,644,069
-1.4%
0.01%
+7.7%
SCI SellSERVICE CORP INTL$57,896,000
-3.1%
1,488,703
-2.6%
0.01%
-17.6%
SMTC SellSEMTECH CORP$57,202,000
+28.8%
1,095,406
-7.5%
0.01%
+7.7%
AMED SellAMEDISYS INC$60,389,000
-41.0%
304,161
-45.5%
0.01%
-51.7%
EXEL BuyEXELIXIS INC$59,262,000
+40.3%
2,496,330
+1.8%
0.01%
+16.7%
CBU SellCOMMUNITY BK SYS INC$61,071,000
-3.2%
1,071,041
-0.1%
0.01%
-22.2%
HPP BuyHUDSON PAC PPTYS INC$57,426,000
+25.0%
2,282,459
+26.0%
0.01%
+7.7%
ALE BuyALLETE INC$60,662,000
-9.7%
1,110,818
+0.3%
0.01%
-26.3%
ENV BuyENVESTNET INC$59,485,000
+50.8%
808,868
+10.3%
0.01%
+27.3%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$57,341,000
-9.3%
1,883,109
-2.7%
0.01%
-22.2%
EBS SellEMERGENT BIOSOLUTIONS INC$60,366,000
-1.7%
763,355
-28.1%
0.01%
-22.2%
POR SellPORTLAND GEN ELEC CO$57,207,000
-37.8%
1,368,246
-28.7%
0.01%
-46.2%
POWI SellPOWER INTEGRATIONS INC$58,803,000
+25.2%
497,784
-6.4%
0.01%
+7.7%
RELX SellRELX PLCsponsored adr$58,071,000
+4.7%
2,464,783
-4.9%
0.01%
-12.5%
QTWO BuyQ2 HLDGS INC$57,166,000
+73.4%
666,348
+19.4%
0.01%
+55.6%
DEI SellDOUGLAS EMMETT INC$60,979,000
-1.1%
1,988,884
-1.6%
0.01%
-22.2%
DDOG BuyDATADOG INC$59,865,000
+2358.5%
688,501
+917.1%
0.01%
+1300.0%
GNTX SellGENTEX CORP$60,243,000
+12.4%
2,337,757
-3.3%
0.01%
-6.7%
BXMT BuyBLACKSTONE MTG TR INC$58,480,000
+33.6%
2,427,568
+3.3%
0.01%
+7.7%
BPMC BuyBLUEPRINT MEDICINES CORP$57,574,000
+41.2%
738,134
+5.9%
0.01%
+16.7%
TCOM BuyTRIP COM GROUP LTD$57,171,000
+14.1%
2,205,701
+3.2%
0.01%0.0%
ASGN BuyASGN INC$57,846,000
+92.7%
867,507
+2.1%
0.01%
+55.6%
EE SellEL PASO ELEC CO$54,275,000
-1.9%
810,070
-0.5%
0.01%
-18.8%
CNNE BuyCANNAE HLDGS INC$55,634,000
+78.1%
1,353,619
+45.1%
0.01%
+44.4%
MTZ BuyMASTEC INC$54,220,000
+67.0%
1,208,384
+21.8%
0.01%
+44.4%
IRDM SellIRIDIUM COMMUNICATIONS INC$54,658,000
-2.4%
2,148,499
-14.3%
0.01%
-18.8%
NVRO BuyNEVRO CORP$55,745,000
+38.8%
466,601
+16.1%
0.01%
+8.3%
LAMR BuyLAMAR ADVERTISING CO NEW$55,490,000
+33.3%
831,189
+2.4%
0.01%
+8.3%
EHC BuyENCOMPASS HEALTH CORP$53,270,000
-0.5%
860,170
+2.9%
0.01%
-13.3%
CREE BuyCREE INC$52,762,000
+67.9%
891,407
+0.6%
0.01%
+44.4%
GRUB SellGRUBHUB INC$52,919,000
+50.0%
752,761
-13.1%
0.01%
+30.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$53,771,000
-5.9%
3,237,371
+0.0%
0.01%
-18.8%
TMHC BuyTAYLOR MORRISON HOME CORP$53,098,000
+111.1%
2,752,576
+20.4%
0.01%
+85.7%
SBNY SellSIGNATURE BK NEW YORK N Y$53,124,000
+28.7%
496,859
-3.2%
0.01%
+8.3%
PRSP BuyPERSPECTA INC$54,519,000
+33.7%
2,346,940
+4.9%
0.01%
+8.3%
CLGX SellCORELOGIC INC$53,420,000
+101.4%
794,695
-8.5%
0.01%
+62.5%
PBCT SellPEOPLES UNITED FINANCIAL INC$55,082,000
-11.8%
4,760,683
-15.7%
0.01%
-27.8%
HZNP BuyHORIZON THERAPEUTICS PUB LTD$54,438,000
+92.8%
979,447
+2.8%
0.01%
+62.5%
CZR SellCAESARS ENTMT CORP$54,493,000
+72.6%
4,492,450
-3.8%
0.01%
+44.4%
NWSA SellNEWS CORP NEW$53,106,000
+30.8%
4,477,792
-1.0%
0.01%
+8.3%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$56,290,000
+18.2%
2,221,378
+3.2%
0.01%
-7.1%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$53,289,000
+110.1%
545,709
-0.3%
0.01%
+85.7%
INDB SellINDEPENDENT BANK CORP MASS$54,535,000
+1.7%
812,869
-2.4%
0.01%
-13.3%
WSO BuyWATSCO INC$56,458,000
+25.4%
317,714
+11.5%
0.01%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$53,330,000
+93.1%
847,199
+28.8%
0.01%
+62.5%
HMN BuyHORACE MANN EDUCATORS CORP N$53,261,000
+0.8%
1,450,067
+0.4%
0.01%
-13.3%
WORK BuySLACK TECHNOLOGIES INC$54,544,000
+2015.7%
1,754,401
+1727.1%
0.01%
+1200.0%
PWR SellQUANTA SVCS INC$53,851,000
+20.2%
1,372,717
-2.8%
0.01%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$55,474,000
-8.1%
6,806,685
-1.7%
0.01%
-23.5%
UBSI BuyUNITED BANKSHARES INC WEST V$54,469,000
+49.9%
1,969,189
+25.1%
0.01%
+30.0%
UFPI NewUFP INDUSTRIES INC$56,749,0001,146,220
+100.0%
0.01%
PSB SellPS BUSINESS PKS INC CALIF$56,762,000
-26.8%
428,711
-25.1%
0.01%
-40.9%
ACIW BuyACI WORLDWIDE INC$56,179,000
+14.9%
2,081,499
+2.8%
0.01%
-7.1%
ERI BuyELDORADO RESORTS INC$55,368,000
+252.8%
1,382,110
+26.8%
0.01%
+160.0%
HALO BuyHALOZYME THERAPEUTICS INC$55,531,000
+60.7%
2,071,305
+7.8%
0.01%
+30.0%
CASY SellCASEYS GEN STORES INC$54,291,000
+11.6%
363,105
-1.2%
0.01%
-7.1%
RGA BuyREINSURANCE GRP OF AMERICA I$56,593,000
-1.9%
721,469
+5.2%
0.01%
-23.5%
MNTA BuyMOMENTA PHARMACEUTICALS INC$52,777,000
+29.4%
1,586,358
+5.8%
0.01%
+8.3%
WSM SellWILLIAMS SONOMA INC$56,962,000
+77.2%
694,570
-8.1%
0.01%
+44.4%
INGR BuyINGREDION INC$54,814,000
+10.5%
660,407
+0.5%
0.01%
-7.1%
ESGE BuyISHARES INC$56,822,000
+128.6%
1,771,250
+95.0%
0.01%
+85.7%
WRI BuyWEINGARTEN RLTY INVSsh ben int$56,007,000
+40.5%
2,958,603
+7.1%
0.01%
+18.2%
BLKB BuyBLACKBAUD INC$53,349,000
+3.5%
934,636
+0.7%
0.01%
-13.3%
KNSL BuyKINSALE CAP GROUP INC$54,256,000
+54.2%
349,560
+3.9%
0.01%
+30.0%
OLED BuyUNIVERSAL DISPLAY CORP$56,581,000
+16.0%
378,163
+2.2%
0.01%
-7.1%
HOMB SellHOME BANCSHARES INC$52,794,000
+4.1%
3,432,595
-18.9%
0.01%
-13.3%
APA SellAPACHE CORP$53,948,000
+194.7%
3,996,108
-8.8%
0.01%
+160.0%
MRTX BuyMIRATI THERAPEUTICS INC$52,790,000
+80.4%
462,378
+21.5%
0.01%
+62.5%
MTX BuyMINERALS TECHNOLOGIES INC$52,973,000
+30.4%
1,128,731
+0.7%
0.01%
+8.3%
JBGS BuyJBG SMITH PPTYS$54,624,000
-6.5%
1,847,275
+0.6%
0.01%
-23.5%
VST BuyVISTRA ENERGY CORP$54,454,000
+20.5%
2,924,549
+3.3%
0.01%0.0%
LAD SellLITHIA MTRS INC$53,202,000
+84.4%
351,562
-0.3%
0.01%
+62.5%
CCK SellCROWN HLDGS INC$54,011,000
+10.7%
829,271
-1.3%
0.01%
-7.1%
FOLD BuyAMICUS THERAPEUTICS INC$52,928,000
+70.1%
3,509,747
+4.2%
0.01%
+44.4%
LSTR SellLANDSTAR SYS INC$56,688,000
+11.1%
504,748
-5.2%
0.01%
-13.3%
WTS BuyWATTS WATER TECHNOLOGIES INC$56,802,000
-4.0%
701,266
+0.4%
0.01%
-23.5%
JCOM BuyJ2 GLOBAL INC$49,384,000
-13.7%
781,270
+2.2%
0.01%
-25.0%
MKSI BuyMKS INSTRS INC$51,954,000
+41.7%
458,796
+1.9%
0.01%
+9.1%
SXT SellSENSIENT TECHNOLOGIES CORP$49,186,000
+11.9%
942,996
-6.6%
0.01%
-7.7%
PRAH BuyPRA HEALTH SCIENCES INC$50,819,000
+19.3%
522,350
+1.8%
0.01%0.0%
TCF SellTCF FINANCIAL CORPORATION NE$50,839,000
+8.5%
1,728,020
-16.4%
0.01%
-7.7%
NTRA BuyNATERA INC$49,517,000
+89.3%
993,115
+13.4%
0.01%
+50.0%
EQC SellEQUITY COMWLTH$49,257,000
-15.8%
1,529,717
-17.1%
0.01%
-29.4%
TPH SellTRI POINTE GROUP INC$50,428,000
+62.4%
3,432,887
-3.0%
0.01%
+33.3%
MUSA SellMURPHY USA INC$52,348,000
+32.4%
464,947
-0.8%
0.01%
+9.1%
WMGI BuyWRIGHT MED GROUP N V$49,019,000
+4.6%
1,649,338
+0.9%
0.01%
-7.7%
VOYA SellVOYA FINANCIAL INC$51,882,000
+5.3%
1,112,174
-8.4%
0.01%
-14.3%
DISCA SellDISCOVERY INC$52,578,000
+3.4%
2,491,898
-4.7%
0.01%
-20.0%
HUBS SellHUBSPOT INC$49,369,000
+63.4%
220,050
-3.0%
0.01%
+33.3%
QQQ SellINVESCO QQQ TR$50,893,000
+4.2%
205,546
-19.9%
0.01%
-14.3%
HLI BuyHOULIHAN LOKEY INC$50,318,000
+17.1%
904,361
+9.7%
0.01%0.0%
KMPR SellKEMPER CORP DEL$51,183,000
-7.9%
705,774
-5.6%
0.01%
-25.0%
BC SellBRUNSWICK CORP$50,505,000
+68.9%
789,005
-6.7%
0.01%
+33.3%
ALRM BuyALARM COM HLDGS INC$48,899,000
+98.5%
754,491
+19.2%
0.01%
+71.4%
IONS SellIONIS PHARMACEUTICALS INC$48,972,000
+24.0%
830,597
-0.6%
0.01%
+9.1%
PRLB BuyPROTO LABS INC$50,152,000
+52.1%
445,919
+3.0%
0.01%
+33.3%
OSK SellOSHKOSH CORP$50,295,000
+6.3%
702,251
-4.5%
0.01%
-14.3%
Z BuyZILLOW GROUP INC$51,608,000
+73.7%
895,798
+8.6%
0.01%
+33.3%
CACC BuyCREDIT ACCEP CORP MICH$51,569,000
+77.7%
123,073
+8.4%
0.01%
+50.0%
IAU BuyISHARES GOLD TRUST$51,468,000
+67.9%
3,029,322
+48.9%
0.01%
+33.3%
PEN SellPENUMBRA INC$49,080,000
+9.6%
274,470
-1.2%
0.01%
-7.7%
CVBF SellCVB FINL CORP$52,133,000
-7.9%
2,781,890
-1.5%
0.01%
-25.0%
MAN SellMANPOWERGROUP INC$49,849,000
+13.7%
725,091
-12.4%
0.01%
-7.7%
COR BuyCORESITE RLTY CORP$51,483,000
+10.1%
425,266
+5.4%
0.01%
-7.7%
GPI SellGROUP 1 AUTOMOTIVE INC$51,975,000
+47.9%
787,842
-0.8%
0.01%
+20.0%
DOX SellAMDOCS LTD$51,044,000
-2.5%
838,430
-12.0%
0.01%
-20.0%
PCTY BuyPAYLOCITY HLDG CORP$51,381,000
+141.3%
352,192
+46.1%
0.01%
+100.0%
SCZ BuyISHARES TR$52,034,000
+187.2%
970,414
+140.2%
0.01%
+140.0%
IQDE BuyFLEXSHARES TR$50,106,000
+13.6%
2,628,036
+0.7%
0.01%
-7.7%
NEO BuyNEOGENOMICS INC$50,115,000
+23.4%
1,617,664
+9.9%
0.01%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$50,705,000
+460.7%
1,881,407
+54.8%
0.01%
+300.0%
RGEN SellREPLIGEN CORP$51,486,000
-35.9%
416,519
-50.0%
0.01%
-47.8%
LSCC BuyLATTICE SEMICONDUCTOR CORP$52,134,000
+71.9%
1,836,364
+7.9%
0.01%
+33.3%
AXON SellAXON ENTERPRISE INC$51,850,000
-23.6%
528,389
-44.9%
0.01%
-36.8%
CUBE SellCUBESMART$49,377,000
+0.3%
1,829,481
-0.5%
0.01%
-14.3%
EWBC SellEAST WEST BANCORP INC$51,985,000
+37.5%
1,434,468
-2.4%
0.01%
+9.1%
NOVT BuyNOVANTA INC$51,205,000
+36.6%
479,576
+2.2%
0.01%
+9.1%
HIW SellHIGHWOODS PPTYS INC$48,743,000
+4.7%
1,305,747
-0.6%
0.01%
-7.7%
BAM BuyBROOKFIELD ASSET MGMT INC$51,962,000
+5.8%
1,579,390
+42.3%
0.01%
-14.3%
LPX BuyLOUISIANA PAC CORP$49,498,000
+52.3%
1,929,761
+2.0%
0.01%
+33.3%
WWD BuyWOODWARD INC$48,755,000
+32.3%
628,684
+1.4%
0.01%
+9.1%
BRKS BuyBROOKS AUTOMATION INC NEW$49,287,000
+50.8%
1,114,092
+4.0%
0.01%
+33.3%
NSIT SellINSIGHT ENTERPRISES INC$52,615,000
-22.5%
1,069,378
-33.7%
0.01%
-40.0%
ON SellON SEMICONDUCTOR CORP$50,810,000
+57.9%
2,563,561
-0.9%
0.01%
+33.3%
FIVN SellFIVE9 INC$51,582,000
-27.1%
466,092
-49.6%
0.01%
-40.0%
RDFN BuyREDFIN CORP$49,756,000
+202.4%
1,187,228
+11.3%
0.01%
+140.0%
LITE SellLUMENTUM HLDGS INC$50,151,000
-44.0%
615,883
-49.3%
0.01%
-53.8%
ZEN BuyZENDESK INC$52,355,000
+41.7%
591,369
+2.4%
0.01%
+9.1%
WERN BuyWERNER ENTERPRISES INC$51,826,000
+51.8%
1,190,578
+26.4%
0.01%
+20.0%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$50,469,000
+5.6%
1,023,712
-5.5%
0.01%
-14.3%
HTA SellHEALTHCARE TR AMER INC$50,951,000
+8.7%
1,921,238
-0.5%
0.01%
-7.7%
CDK SellCDK GLOBAL INC$51,943,000
+25.4%
1,254,051
-0.5%
0.01%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$52,212,000
+6.9%
2,351,858
+14.9%
0.01%
-14.3%
KNX SellKNIGHT SWIFT TRANSN HLDGS IN$50,207,000
+26.8%
1,203,708
-0.3%
0.01%
+9.1%
CTB BuyCOOPER TIRE & RUBR CO$44,415,000
+75.9%
1,608,669
+3.9%
0.01%
+57.1%
HE BuyHAWAIIAN ELEC INDUSTRIES$46,750,000
-13.9%
1,296,445
+2.8%
0.01%
-31.2%
FCFS SellFIRSTCASH INC$47,087,000
-6.1%
697,784
-0.2%
0.01%
-21.4%
NATI BuyNATIONAL INSTRS CORP$47,054,000
+18.1%
1,215,556
+0.9%
0.01%0.0%
HBI SellHANESBRANDS INC$44,968,000
+27.1%
3,982,959
-11.4%
0.01%
+10.0%
AMKR BuyAMKOR TECHNOLOGY INC$47,139,000
+59.4%
3,829,360
+0.9%
0.01%
+37.5%
CATY SellCATHAY GEN BANCORP$44,452,000
-25.0%
1,690,168
-34.6%
0.01%
-35.3%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$45,812,000
+48.7%
1,904,056
+44.1%
0.01%
+22.2%
AWR BuyAMER STATES WTR CO$48,315,000
+3.9%
614,444
+8.0%
0.01%
-15.4%
ZNGA BuyZYNGA INC$45,214,000
+43.0%
4,739,373
+2.7%
0.01%
+22.2%
HWC BuyHANCOCK WHITNEY CORPORATION$44,534,000
+8.6%
2,100,642
+0.0%
0.01%
-8.3%
AFG SellAMERICAN FINL GROUP INC OHIO$47,904,000
-10.0%
754,863
-0.6%
0.01%
-26.7%
CCOI SellCOGENT COMMUNICATIONS HLDGS$46,259,000
-5.8%
597,975
-0.2%
0.01%
-21.4%
WCN BuyWASTE CONNECTIONS INC$48,123,000
+22.1%
513,092
+0.9%
0.01%0.0%
DCI SellDONALDSON INC$48,180,000
+17.7%
1,035,663
-2.2%
0.01%
-8.3%
WAFD BuyWASHINGTON FED INC$45,658,000
+37.6%
1,701,097
+33.1%
0.01%
+10.0%
ROLL BuyRBC BEARINGS INC$46,060,000
+25.8%
343,623
+5.9%
0.01%0.0%
PB SellPROSPERITY BANCSHARES INC$46,993,000
-7.8%
791,388
-25.1%
0.01%
-26.7%
LM BuyLEGG MASON INC$45,746,000
+28.6%
919,520
+26.2%
0.01%
+10.0%
MRO SellMARATHON OIL CORP$48,366,000
+37.9%
7,902,899
-25.9%
0.01%
+10.0%
ATUS BuyALTICE USA INC$47,116,000
+16.3%
2,090,319
+15.1%
0.01%
-8.3%
AYX BuyALTERYX INC$45,183,000
+88.5%
275,042
+9.2%
0.01%
+57.1%
LEG SellLEGGETT & PLATT INC$46,362,000
+17.8%
1,318,974
-10.6%
0.01%0.0%
PDCO BuyPATTERSON COS INC$46,842,000
+77.5%
2,129,138
+23.3%
0.01%
+37.5%
ESG BuyFLEXSHARES TR$46,511,000
+40.5%
621,965
+16.4%
0.01%
+10.0%
IOSP BuyINNOSPEC INC$46,427,000
+13.6%
600,991
+2.2%
0.01%
-8.3%
NFG BuyNATIONAL FUEL GAS CO N J$46,774,000
+60.5%
1,115,513
+42.7%
0.01%
+37.5%
VSH BuyVISHAY INTERTECHNOLOGY INC$46,021,000
+25.4%
3,013,868
+18.4%
0.01%0.0%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$47,982,000
+37.1%
2,409,998
+7.3%
0.01%
+10.0%
LANC SellLANCASTER COLONY CORP$46,660,000
-4.6%
301,054
-11.0%
0.01%
-21.4%
MOGA SellMOOG INC$48,029,000
+3.9%
906,543
-0.9%
0.01%
-15.4%
RLJ SellRLJ LODGING TR$44,739,000
+21.8%
4,739,344
-0.4%
0.01%0.0%
SPSC BuySPS COMMERCE INC$45,052,000
+66.4%
599,739
+3.0%
0.01%
+37.5%
PFGC BuyPERFORMANCE FOOD GROUP CO$45,366,000
+24.4%
1,556,846
+5.5%
0.01%
+10.0%
IDA SellIDACORP INC$46,433,000
-4.6%
531,457
-4.2%
0.01%
-21.4%
BCPC BuyBALCHEM CORP$45,753,000
-0.8%
482,334
+3.2%
0.01%
-15.4%
GLOB BuyGLOBANT S A$44,529,000
+132.0%
297,156
+36.1%
0.01%
+83.3%
CACI SellCACI INTL INC$45,998,000
-0.7%
212,085
-3.3%
0.01%
-15.4%
IVZ BuyINVESCO LTD$46,093,000
+21.2%
4,283,673
+2.2%
0.01%0.0%
IJK BuyISHARES TR$46,302,000
+39.1%
206,691
+10.8%
0.01%
+10.0%
ACM SellAECOM$48,002,000
+25.6%
1,277,323
-0.3%
0.01%0.0%
KMT BuyKENNAMETAL INC$44,404,000
+55.8%
1,546,612
+1.1%
0.01%
+37.5%
FOX SellFOX CORP$46,482,000
+16.1%
1,731,854
-1.0%
0.01%0.0%
FOXF BuyFOX FACTORY HLDG CORP$44,653,000
+111.3%
540,526
+7.4%
0.01%
+83.3%
VALE SellVALE S Asponsored ads$47,002,000
+14.7%
4,558,775
-7.8%
0.01%
-8.3%
MTN SellVAIL RESORTS INC$46,910,000
+20.2%
257,532
-2.5%
0.01%0.0%
GOLD SellBARRICK GOLD CORPORATION$46,667,000
+44.5%
1,732,287
-1.7%
0.01%
+22.2%
REXR SellREXFORD INDL RLTY INC$45,717,000
-43.7%
1,103,478
-44.3%
0.01%
-52.2%
PII SellPOLARIS INC$47,467,000
+73.6%
512,878
-9.7%
0.01%
+37.5%
JEF SellJEFFERIES FINL GROUP INC$45,051,000
+8.8%
2,897,169
-4.4%
0.01%
-8.3%
ST SellSENSATA TECHNOLOGIES HLDNG P$47,627,000
+21.0%
1,279,255
-6.0%
0.01%0.0%
POST SellPOST HLDGS INC$46,311,000
+1.3%
528,538
-4.1%
0.01%
-15.4%
PUK SellPRUDENTIAL PLC$45,581,000
+17.5%
1,500,349
-4.2%
0.01%0.0%
THO SellTHOR INDS INC$48,380,000
+148.1%
454,142
-1.7%
0.01%
+83.3%
DIOD BuyDIODES INC$48,103,000
+27.1%
948,766
+1.9%
0.01%0.0%
DNKN BuyDUNKIN BRANDS GROUP INC$46,964,000
+23.0%
719,979
+0.2%
0.01%0.0%
FRPT BuyFRESHPET INC$46,612,000
+47.4%
557,167
+12.5%
0.01%
+22.2%
RBC SellREGAL BELOIT CORP$48,017,000
+37.0%
549,893
-1.2%
0.01%
+10.0%
CHGG SellCHEGG INC$45,601,000
-22.1%
677,999
-58.5%
0.01%
-35.3%
LBTYK SellLIBERTY GLOBAL PLC$44,906,000
+23.1%
2,087,693
-10.1%
0.01%
+10.0%
FAF SellFIRST AMERN FINL CORP$44,878,000
-0.7%
934,562
-12.3%
0.01%
-15.4%
ATGE SellADTALEM GLOBAL ED INC$47,252,000
+15.4%
1,516,939
-0.7%
0.01%
-8.3%
AGNC SellAGNC INVT CORP$44,935,000
+10.1%
3,483,388
-9.7%
0.01%
-8.3%
NUVA BuyNUVASIVE INC$47,933,000
+11.7%
861,195
+1.7%
0.01%
-8.3%
VIAV BuyVIAVI SOLUTIONS INC$40,601,000
+15.8%
3,186,898
+1.9%
0.01%0.0%
BAP SellCREDICORP LTD$43,817,000
-12.7%
327,804
-6.6%
0.01%
-28.6%
AVA BuyAVISTA CORP$42,000,000
+8.9%
1,154,161
+27.1%
0.01%
-9.1%
FGEN BuyFIBROGEN INC$43,076,000
+19.9%
1,062,816
+2.8%
0.01%0.0%
PINS BuyPINTEREST INC$42,848,000
+230.9%
1,932,714
+130.5%
0.01%
+150.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$42,887,000
+140.1%
586,616
+11.8%
0.01%
+100.0%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$43,399,000
+7.6%
2,722,665
-7.0%
0.01%
-16.7%
KFY SellKORN FERRY$43,231,000
+24.7%
1,406,810
-1.3%
0.01%0.0%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$43,495,000
+18.1%
928,586
+1.3%
0.01%
-9.1%
LECO SellLINCOLN ELEC HLDGS INC$43,393,000
+17.8%
515,114
-3.5%
0.01%
-9.1%
AVTR BuyAVANTOR INC$40,190,000
+136.4%
2,364,216
+73.7%
0.01%
+100.0%
NBL SellNOBLE ENERGY INC$43,315,000
+32.5%
4,834,343
-10.7%
0.01%
+11.1%
AVNS BuyAVANOS MED INC$42,271,000
+11.5%
1,438,269
+2.1%
0.01%
-9.1%
JAZZ SellJAZZ PHARMACEUTICALS PLC$40,515,000
+6.5%
367,183
-3.7%
0.01%
-9.1%
CG BuyCARLYLE GROUP INC$40,906,000
+196.3%
1,466,115
+129.9%
0.01%
+150.0%
PK BuyPARK HOTELS RESORTS INC$40,188,000
+32.4%
4,063,688
+5.9%
0.01%
+11.1%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored ads$42,315,000
-2.5%
10,767,072
-9.2%
0.01%
-16.7%
PZZA BuyPAPA JOHNS INTL INC$41,789,000
+78.8%
526,247
+20.2%
0.01%
+42.9%
IPAR BuyINTER PARFUMS INC$40,224,000
+10.3%
835,390
+6.2%
0.01%0.0%
XLV BuySELECT SECTOR SPDR TR$40,862,000
+44.5%
408,337
+27.9%
0.01%
+25.0%
STMP SellSTAMPS COM INC$42,736,000
+38.5%
232,649
-1.9%
0.01%
+11.1%
RXN SellREXNORD CORP$43,658,000
+28.4%
1,497,659
-0.1%
0.01%0.0%
SON BuySONOCO PRODS CO$43,766,000
+14.5%
837,000
+1.5%
0.01%
-9.1%
HDS SellHD SUPPLY HLDGS INC$43,916,000
+19.5%
1,267,428
-2.0%
0.01%
-9.1%
XLF BuySELECT SECTOR SPDR TR$40,946,000
+19.9%
1,769,488
+7.8%
0.01%0.0%
HEIA BuyHEICO CORP NEW$41,971,000
+27.6%
516,630
+0.3%
0.01%
+11.1%
FULT SellFULTON FINL CORP PA$44,089,000
-8.9%
4,187,015
-0.6%
0.01%
-28.6%
HMSY BuyHMS HLDGS CORP$40,376,000
+34.0%
1,246,554
+4.5%
0.01%
+11.1%
HEFA BuyISHARES TR$43,242,000
+28.9%
1,567,010
+13.1%
0.01%0.0%
DT BuyDYNATRACE INC$40,965,000
+200.5%
1,009,003
+76.5%
0.01%
+150.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$44,083,000
+27.8%
364,319
+0.1%
0.01%0.0%
CLI BuyMACK CALI RLTY CORP$41,847,000
+2.2%
2,736,898
+1.8%
0.01%
-16.7%
SEDG SellSOLAREDGE TECHNOLOGIES INC$44,192,000
+68.1%
318,431
-0.8%
0.01%
+25.0%
CVNA BuyCARVANA CO$42,406,000
+172.6%
352,799
+24.9%
0.01%
+150.0%
SNX SellSYNNEX CORP$42,579,000
+59.1%
355,495
-2.9%
0.01%
+25.0%
LPSN BuyLIVEPERSON INC$43,078,000
+88.7%
1,039,790
+3.6%
0.01%
+42.9%
OMCL BuyOMNICELL INC$43,112,000
+13.7%
610,472
+5.6%
0.01%
-9.1%
HRB SellBLOCK H & R INC$42,306,000
-2.8%
2,962,635
-4.2%
0.01%
-23.1%
DXC SellDXC TECHNOLOGY CO$42,409,000
+12.8%
2,570,310
-10.8%
0.01%
-9.1%
ABEV BuyAMBEV SAsponsored adr$40,280,000
+26.5%
15,257,825
+10.2%
0.01%
+11.1%
PTCT BuyPTC THERAPEUTICS INC$42,589,000
+21.7%
839,344
+7.0%
0.01%0.0%
DAN SellDANA INCORPORATED$40,491,000
+53.9%
3,321,752
-1.4%
0.01%
+25.0%
GTLS BuyCHART INDS INC$41,517,000
+95.0%
856,196
+16.6%
0.01%
+66.7%
COLB BuyCOLUMBIA BKG SYS INC$42,350,000
+8.4%
1,494,108
+2.5%
0.01%
-9.1%
SYNA BuySYNAPTICS INC$43,252,000
+37.8%
719,416
+32.7%
0.01%
+11.1%
BOX BuyBOX INC$41,409,000
+60.3%
1,994,676
+8.4%
0.01%
+42.9%
THG BuyHANOVER INS GROUP INC$43,168,000
+14.1%
426,009
+2.0%
0.01%
-9.1%
KAR BuyKAR AUCTION SVCS INC$41,665,000
+139.1%
3,027,939
+108.5%
0.01%
+100.0%
DVN SellDEVON ENERGY CORP NEW$44,279,000
+52.0%
3,904,674
-7.4%
0.01%
+25.0%
SAM SellBOSTON BEER INC$42,999,000
-18.4%
80,125
-44.1%
0.01%
-33.3%
UBS SellUBS GROUP AG$41,982,000
+16.5%
3,637,961
-6.5%
0.01%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$40,381,000
+59.4%
2,457,789
+6.3%
0.01%
+42.9%
ENTG SellENTEGRIS INC$43,756,000
+26.0%
740,993
-4.4%
0.01%0.0%
FL BuyFOOT LOCKER INC$40,484,000
+75.7%
1,388,361
+32.9%
0.01%
+42.9%
ZS BuyZSCALER INC$41,416,000
+84.1%
378,235
+2.3%
0.01%
+66.7%
FCN SellFTI CONSULTING INC$44,075,000
-69.4%
384,755
-68.0%
0.01%
-75.6%
IBKC SellIBERIABANK CORP$42,363,000
-3.5%
930,221
-23.4%
0.01%
-23.1%
ITT SellITT INC$41,912,000
+26.8%
713,528
-2.1%
0.01%
+11.1%
ICLR BuyICON PLC$41,788,000
+32.7%
248,058
+7.1%
0.01%
+11.1%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$44,108,000
+24.3%
1,174,340
+21.4%
0.01%0.0%
NSP SellINSPERITY INC$40,581,000
+66.0%
626,924
-4.4%
0.01%
+42.9%
RWX SellSPDR INDEX SHS FDS$43,054,000
-21.6%
1,493,895
-27.2%
0.01%
-37.5%
WBK BuyWESTPAC BANKING CORPsponsored adr$42,062,000
+35.5%
3,362,336
+11.0%
0.01%
+11.1%
ONB SellOLD NATL BANCORP IND$42,787,000
+2.0%
3,109,483
-2.3%
0.01%
-16.7%
EV SellEATON VANCE CORP$43,778,000
+8.2%
1,134,146
-9.6%
0.01%
-16.7%
FWONK SellLIBERTY MEDIA CORP DEL$41,311,000
+9.2%
1,302,802
-6.2%
0.01%
-9.1%
CBRL BuyCRACKER BARREL OLD CTRY STOR$43,646,000
+33.6%
393,523
+0.2%
0.01%
+11.1%
NEU SellNEWMARKET CORP$40,966,000
+0.7%
102,292
-3.8%
0.01%
-16.7%
LCII BuyLCI INDS$41,383,000
+79.6%
359,917
+4.4%
0.01%
+42.9%
CWT BuyCALIFORNIA WTR SVC GROUP$40,528,000
+0.7%
849,660
+6.3%
0.01%
-16.7%
RAMP SellLIVERAMP HLDGS INC$43,710,000
-17.3%
1,029,235
-35.9%
0.01%
-33.3%
VRNT SellVERINT SYS INC$40,232,000
+2.4%
890,492
-2.6%
0.01%
-9.1%
ELY SellCALLAWAY GOLF CO$41,079,000
+71.1%
2,346,021
-0.1%
0.01%
+42.9%
ALK BuyALASKA AIR GROUP INC$41,860,000
+32.4%
1,154,417
+3.9%
0.01%
+11.1%
VGT SellVANGUARD WORLD FDS$42,618,000
+30.6%
152,915
-0.7%
0.01%
+11.1%
BBL SellBHP GROUP PLCsponsored adr$43,390,000
+31.5%
1,054,443
-3.1%
0.01%
+11.1%
LOPE SellGRAND CANYON ED INC$42,752,000
+17.1%
472,261
-1.3%
0.01%0.0%
RUSHA BuyRUSH ENTERPRISES INC$41,054,000
+37.5%
990,179
+5.8%
0.01%
+11.1%
OVV BuyOVINTIV INC$40,586,000
+5698.0%
4,249,926
+1538.9%
0.01%
YETI BuyYETI HLDGS INC$41,167,000
+216.7%
963,422
+44.7%
0.01%
+150.0%
MTCH SellMATCH GROUP INC$42,024,000
+41.3%
392,562
-12.8%
0.01%
+11.1%
APPF BuyAPPFOLIO INC$43,482,000
+54.4%
267,233
+5.3%
0.01%
+25.0%
SVMK BuySVMK INC$36,565,000
+153.7%
1,553,324
+45.6%
0.01%
+125.0%
KB SellKB FINL GROUP INCsponsored adr$38,451,000
-12.8%
1,382,115
-14.8%
0.01%
-30.8%
ITGR SellINTEGER HLDGS CORP$37,453,000
-34.7%
512,704
-43.8%
0.01%
-43.8%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$37,929,000
+20.0%
440,924
+3.6%
0.01%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$39,131,000
+17.9%
1,222,086
-1.0%
0.01%
-10.0%
JBL SellJABIL INC$38,122,000
+29.0%
1,188,331
-1.2%
0.01%
+12.5%
ITRI BuyITRON INC$36,941,000
+36.1%
557,581
+14.7%
0.01%
+12.5%
ITUB BuyITAU UNIBANCO HLDG S Aspon adr rep pfd$36,099,000
+7.0%
7,696,978
+2.4%
0.01%
-10.0%
ESGU BuyISHARES TR$39,033,000
+161.9%
557,688
+115.1%
0.01%
+125.0%
ISBC BuyINVESTORS BANCORP INC NEW$37,875,000
+7.3%
4,455,939
+0.8%
0.01%
-10.0%
NVTA BuyINVITAE CORP$38,882,000
+147.4%
1,283,689
+11.6%
0.01%
+80.0%
G SellGENPACT LIMITED$39,612,000
+6.0%
1,084,690
-15.3%
0.01%
-18.2%
ESGR BuyENSTAR GROUP LIMITED$37,767,000
-3.8%
247,216
+0.1%
0.01%
-18.2%
ATI SellALLEGHENY TECHNOLOGIES INC$35,934,000
+11.6%
3,526,415
-6.9%
0.01%0.0%
ADS SellALLIANCE DATA SYSTEMS CORP$38,512,000
+28.6%
853,532
-4.1%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$39,926,000
+33.2%
1,434,122
+19.6%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$37,922,000
+59.2%
3,479,183
+16.1%
0.01%
+28.6%
APLE SellAPPLE HOSPITALITY REIT INC$36,413,000
-1.4%
3,769,358
-6.4%
0.01%
-18.2%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$37,652,000
+37.0%
603,502
+0.4%
0.01%
+12.5%
INT BuyWORLD FUEL SVCS CORP$36,407,000
+10.7%
1,413,313
+8.2%
0.01%0.0%
ACA BuyARCOSA INC$39,496,000
+52.0%
935,938
+43.2%
0.01%
+28.6%
WCC BuyWESCO INTL INC$36,619,000
+296.2%
1,042,963
+157.9%
0.01%
+200.0%
AZPN BuyASPEN TECHNOLOGY INC$37,506,000
+9.4%
361,989
+0.4%
0.01%
-10.0%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$39,833,000
+47.2%
3,889,952
+3.3%
0.01%
+12.5%
WDFC SellWD-40 CO$37,657,000
-6.2%
189,899
-5.0%
0.01%
-25.0%
VC BuyVISTEON CORP$36,127,000
+58.3%
527,423
+10.9%
0.01%
+28.6%
AER SellAERCAP HOLDINGS NV$37,290,000
+30.1%
1,210,722
-3.7%
0.01%
+12.5%
BMCH BuyBMC STK HLDGS INC$36,856,000
+42.6%
1,465,990
+0.6%
0.01%
+28.6%
VRNS BuyVARONIS SYS INC$37,241,000
+50.2%
420,878
+8.1%
0.01%
+28.6%
BNS SellBANK NOVA SCOTIA B C$39,680,000
-7.1%
962,165
-8.6%
0.01%
-25.0%
B BuyBARNES GROUP INC$36,660,000
-5.2%
926,684
+0.3%
0.01%
-18.2%
BDC BuyBELDEN INC$36,036,000
-6.4%
1,107,125
+3.7%
0.01%
-18.2%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$35,925,000
+32.8%
1,785,493
+20.9%
0.01%
+12.5%
BCO BuyBRINKS CO$38,530,000
-9.4%
846,615
+3.6%
0.01%
-25.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$37,435,000
+78.5%
1,808,398
+5.4%
0.01%
+50.0%
CBZ BuyCBIZ INC$38,330,000
+32.5%
1,599,132
+15.7%
0.01%
+12.5%
CALM BuyCAL MAINE FOODS INC$36,256,000
+29.5%
815,087
+28.1%
0.01%
+12.5%
TRP SellTC ENERGY CORP$36,099,000
-11.9%
842,242
-9.0%
0.01%
-25.0%
TPR SellTAPESTRY INC$35,894,000
-16.9%
2,702,883
-18.9%
0.01%
-25.0%
CTRE BuyCARETRUST REIT INC$36,751,000
+16.1%
2,141,727
+0.1%
0.01%0.0%
SYNH SellSYNEOS HEALTH INC$39,903,000
-12.4%
685,048
-40.7%
0.01%
-30.8%
SUM BuySUMMIT MATLS INC$37,311,000
+72.7%
2,320,320
+61.1%
0.01%
+50.0%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$39,805,000
+17.1%
7,082,886
-0.2%
0.01%
-10.0%
SCL BuySTEPAN CO$37,619,000
+13.1%
387,444
+3.0%
0.01%
-10.0%
SAH BuySONIC AUTOMOTIVE INC$39,470,000
+140.9%
1,236,911
+0.3%
0.01%
+80.0%
SFNC BuySIMMONS 1ST NATL CORP$38,394,000
-2.2%
2,243,948
+5.1%
0.01%
-18.2%
CLDR SellCLOUDERA INC$37,114,000
+49.2%
2,917,792
-7.7%
0.01%
+28.6%
SAFM BuySANDERSON FARMS INC$39,290,000
-3.5%
339,020
+2.7%
0.01%
-25.0%
CFR BuyCULLEN FROST BANKERS INC$37,208,000
+34.7%
498,039
+0.6%
0.01%
+12.5%
RYN BuyRAYONIER INC$35,882,000
+15.6%
1,447,432
+9.8%
0.01%0.0%
RL SellRALPH LAUREN CORP$39,881,000
+3.5%
549,920
-4.6%
0.01%
-18.2%
TRTN BuyTRITON INTL LTD$37,638,000
+69.1%
1,244,613
+44.7%
0.01%
+50.0%
DORM BuyDORMAN PRODUCTS INC$37,598,000
+22.4%
560,573
+0.9%
0.01%0.0%
KWR BuyQUAKER CHEM CORP$36,844,000
+53.8%
198,459
+4.6%
0.01%
+28.6%
PFS BuyPROVIDENT FINL SVCS INC$37,825,000
+13.9%
2,617,638
+1.3%
0.01%
-10.0%
DEA BuyEASTERLY GOVT PPTYS INC$37,305,000
+17.6%
1,613,549
+25.3%
0.01%0.0%
PRI SellPRIMERICA INC$39,480,000
+22.0%
338,585
-7.4%
0.01%0.0%
AYI SellACUITY BRANDS INC$36,435,000
-3.8%
380,568
-13.9%
0.01%
-18.2%
ENPH SellENPHASE ENERGY INC$35,885,000
-0.8%
754,354
-32.7%
0.01%
-10.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$36,990,000
+336.1%
885,118
+130.7%
0.01%
+350.0%
OTTR BuyOTTER TAIL CORP$37,739,000
-10.5%
972,927
+2.6%
0.01%
-25.0%
ORA BuyORMAT TECHNOLOGIES INC$39,309,000
-1.1%
619,131
+5.4%
0.01%
-18.2%
FHI SellFEDERATED HERMES INC$38,215,000
+20.6%
1,612,454
-3.1%
0.01%0.0%
ORI BuyOLD REP INTL CORP$38,862,000
+7.1%
2,382,622
+0.1%
0.01%
-10.0%
FHN BuyFIRST HORIZON NATL CORP$37,902,000
+85.5%
3,805,275
+50.1%
0.01%
+50.0%
QLC BuyFLEXSHARES TRus quality cap$37,180,000
+89.7%
1,078,302
+57.7%
0.01%
+50.0%
FLO BuyFLOWERS FOODS INC$38,246,000
+13.2%
1,710,436
+3.9%
0.01%
-10.0%
FLS SellFLOWSERVE CORP$36,112,000
+3.7%
1,266,244
-13.1%
0.01%
-10.0%
NYCB SellNEW YORK CMNTY BANCORP INC$38,648,000
+6.8%
3,789,001
-1.6%
0.01%
-10.0%
NAVI BuyNAVIENT CORPORATION$36,429,000
+60.7%
5,182,024
+73.3%
0.01%
+28.6%
GLIBA SellGCI LIBERTY INC$40,004,000
+23.2%
562,497
-1.3%
0.01%0.0%
NGG SellNATIONAL GRID PLCsponsored adr ne$38,897,000
-0.8%
640,388
-4.8%
0.01%
-18.2%
MIDD BuyMIDDLEBY CORP$36,092,000
+74.0%
457,209
+25.4%
0.01%
+50.0%
LIVN BuyLIVANOVA PLC$38,677,000
+10.1%
803,623
+3.5%
0.01%
-10.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$39,822,000
-0.4%
1,004,617
+5.1%
0.01%
-18.2%
MRCY SellMERCURY SYS INC$37,111,000
-53.9%
471,794
-58.2%
0.01%
-60.9%
HAE SellHAEMONETICS CORP$37,951,000
-53.9%
423,746
-48.7%
0.01%
-62.5%
HASI BuyHANNON ARMSTRONG SUST INFR C$38,273,000
+89.1%
1,344,795
+35.6%
0.01%
+50.0%
MDU BuyMDU RES GROUP INC$39,432,000
+5.2%
1,777,799
+1.9%
0.01%
-18.2%
MDC BuyM D C HLDGS INC$37,391,000
+54.6%
1,047,377
+0.5%
0.01%
+28.6%
HCSG BuyHEALTHCARE SVCS GROUP INC$39,481,000
+12.0%
1,614,110
+9.5%
0.01%
-10.0%
AEIS SellADVANCED ENERGY INDS$36,340,000
-14.1%
536,057
-38.6%
0.01%
-25.0%
LOGM BuyLOGMEIN INC$37,223,000
+10.6%
439,093
+8.7%
0.01%
-10.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$39,611,000
+17.0%
1,149,764
+7.4%
0.01%
-10.0%
HMC SellHONDA MOTOR LTD$39,384,000
+5.3%
1,540,843
-7.5%
0.01%
-18.2%
ICUI BuyICU MED INC$37,393,000
-6.2%
202,879
+2.7%
0.01%
-18.2%
IRTC BuyIRHYTHM TECHNOLOGIES INC$37,348,000
+43.7%
322,264
+0.9%
0.01%
+28.6%
IBN BuyICICI BANK LIMITED$37,095,000
+10.9%
3,992,964
+1.5%
0.01%
-10.0%
IMMU SellIMMUNOMEDICS INC$37,792,000
+22.5%
1,066,364
-53.4%
0.01%0.0%
KW SellKENNEDY-WILSON HOLDINGS INC$38,371,000
+11.8%
2,521,083
-1.4%
0.01%
-10.0%
NGVT BuyINGEVITY CORP$37,356,000
+52.5%
710,610
+2.1%
0.01%
+28.6%
WUBA Buy58 COM INCspon adr rep a$32,254,000
+14.0%
597,956
+2.9%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$33,712,000
-52.3%
545,680
-49.3%
0.01%
-60.0%
SKX SellSKECHERS U S A INC$34,864,000
+20.7%
1,111,034
-8.7%
0.01%0.0%
EWT SellISHARES INCmsci taiwan etf$33,161,000
+18.5%
824,507
-2.8%
0.01%0.0%
AAON SellAAON INC$34,343,000
+5.8%
632,581
-5.9%
0.01%
-11.1%
SLGN BuySILGAN HOLDINGS INC$35,757,000
+26.8%
1,103,994
+13.6%
0.01%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$33,075,000
-12.2%
671,007
-12.2%
0.01%
-27.3%
CNXN BuyPC CONNECTION INC$32,873,000
+12.6%
709,095
+0.1%
0.01%0.0%
ACIA BuyACACIA COMMUNICATIONS INC$33,465,000
+6.3%
498,069
+6.3%
0.01%
-11.1%
SFL BuySFL CORPORATION LTD$33,695,000
+2.5%
3,627,029
+4.5%
0.01%
-11.1%
PVH SellPVH CORPORATION$33,122,000
-2.1%
689,308
-23.3%
0.01%
-20.0%
XLY BuySELECT SECTOR SPDR TR$32,510,000
+33.0%
254,560
+2.1%
0.01%
+14.3%
EXLS BuyEXLSERVICE HOLDINGS INC$32,616,000
+25.6%
514,432
+3.1%
0.01%
+14.3%
LZB SellLA Z BOY INC$33,343,000
+28.5%
1,232,198
-2.4%
0.01%
+14.3%
PPBI BuyPACIFIC PREMIER BANCORP$32,640,000
+109.7%
1,505,579
+82.3%
0.01%
+100.0%
LGND BuyLIGAND PHARMACEUTICALS INC$33,315,000
+54.4%
297,852
+0.4%
0.01%
+33.3%
QGEN SellQIAGEN NV$33,531,000
-1.2%
783,272
-4.0%
0.01%
-20.0%
LFUS SellLITTELFUSE INC$34,803,000
+25.3%
203,965
-2.0%
0.01%0.0%
WH SellWYNDHAM HOTELS & RESORTS INC$33,615,000
+32.2%
788,702
-2.2%
0.01%
+14.3%
WK BuyWORKIVA INC$33,867,000
+74.9%
633,136
+5.7%
0.01%
+33.3%
POL SellPOLYONE CORP$34,240,000
+29.1%
1,305,380
-6.6%
0.01%0.0%
ARMK SellARAMARK$33,984,000
-4.0%
1,505,708
-15.1%
0.01%
-20.0%
PLUG BuyPLUG POWER INC$33,825,000
+169.2%
4,120,161
+16.1%
0.01%
+100.0%
PLXS SellPLEXUS CORP$31,728,000
-43.6%
449,648
-56.4%
0.01%
-50.0%
RMBS BuyRAMBUS INC DEL$34,204,000
+108.4%
2,250,219
+52.2%
0.01%
+60.0%
LYFT BuyLYFT INC$34,732,000
+33.7%
1,052,174
+8.8%
0.01%
+14.3%
ROG SellROGERS CORP$33,474,000
+28.7%
268,642
-2.5%
0.01%
+14.3%
IART BuyINTEGRA LIFESCIENCES HLDGS C$33,580,000
+6.7%
714,610
+1.4%
0.01%
-11.1%
ING BuyING GROEP N.V.sponsored adr$33,219,000
+65.9%
4,814,478
+23.9%
0.01%
+33.3%
AWI SellARMSTRONG WORLD INDS INC$35,645,000
-10.8%
457,215
-9.1%
0.01%
-27.3%
EIG SellEMPLOYERS HOLDINGS INC$33,756,000
-26.4%
1,119,595
-1.1%
0.01%
-38.5%
CROX SellCROCS INC$34,495,000
+116.3%
936,823
-0.2%
0.01%
+60.0%
MSA SellMSA SAFETY INC$33,471,000
-42.5%
292,466
-49.1%
0.01%
-52.9%
MSM SellMSC INDL DIRECT INC$34,210,000
+19.7%
469,853
-9.7%
0.01%0.0%
WEN BuyWENDYS CO$35,291,000
+47.6%
1,620,302
+0.8%
0.01%
+14.3%
HOG SellHARLEY DAVIDSON INC$31,663,000
-3.3%
1,332,039
-23.0%
0.01%
-11.1%
PNFP SellPINNACLE FINL PARTNERS INC$32,821,000
+9.5%
781,641
-2.1%
0.01%
-11.1%
ASH SellASHLAND GLOBAL HLDGS INC$33,653,000
+36.4%
487,019
-1.2%
0.01%
+14.3%
EHTH BuyEHEALTH INC$34,486,000
-21.8%
351,028
+12.2%
0.01%
-38.5%
MANT SellMANTECH INTL CORP$33,765,000
-42.8%
492,981
-39.3%
0.01%
-52.9%
WSFS BuyWSFS FINL CORP$31,822,000
+37.2%
1,108,762
+19.1%
0.01%
+14.3%
AN BuyAUTONATION INC$33,394,000
+109.4%
888,586
+56.4%
0.01%
+60.0%
WMS BuyADVANCED DRAIN SYS INC DEL$33,594,000
+94.7%
680,042
+16.0%
0.01%
+60.0%
AMN BuyAMN HEALTHCARE SVCS INC$33,127,000
-18.2%
732,235
+4.5%
0.01%
-33.3%
RPD BuyRAPID7 INC$33,397,000
+26.6%
654,595
+7.5%
0.01%0.0%
BCE SellBCE INC$35,376,000
-3.3%
846,949
-5.4%
0.01%
-27.3%
MTRN BuyMATERION CORP$31,900,000
+121.3%
518,785
+26.0%
0.01%
+100.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAsponsored adr$35,868,000
+16.2%
10,549,325
+4.6%
0.01%
-11.1%
SAN SellBANCO SANTANDER S.A.$32,011,000
-14.5%
13,282,155
-16.6%
0.01%
-27.3%
MEDP BuyMEDPACE HLDGS INC$35,419,000
+31.9%
380,770
+4.1%
0.01%0.0%
GDOT BuyGREEN DOT CORP$33,433,000
+101.6%
681,215
+4.3%
0.01%
+60.0%
MMSI BuyMERIT MED SYS INC$35,604,000
+52.5%
779,939
+4.4%
0.01%
+14.3%
INSM BuyINSMED INC$34,955,000
+101.7%
1,269,228
+17.4%
0.01%
+60.0%
GT BuyGOODYEAR TIRE & RUBR CO$34,267,000
+186.3%
3,830,810
+86.3%
0.01%
+166.7%
DK SellDELEK US HLDGS INC NEW$31,840,000
+3.3%
1,828,808
-6.5%
0.01%
-11.1%
UNM SellUNUM GROUP$34,742,000
-8.2%
2,094,161
-17.0%
0.01%
-27.3%
PFPT BuyPROOFPOINT INC$32,988,000
+11.4%
296,870
+2.9%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$32,085,000
+78.6%
1,216,740
+12.0%
0.01%
+60.0%
ENSG BuyENSIGN GROUP INC$34,226,000
+24.1%
817,827
+11.6%
0.01%0.0%
DBX BuyDROPBOX INC$35,407,000
+28.5%
1,626,433
+6.9%
0.01%0.0%
UVV BuyUNIVERSAL CORP VA$35,128,000
-2.6%
826,342
+1.3%
0.01%
-20.0%
BHE SellBENCHMARK ELECTRS INC$32,859,000
+7.3%
1,521,283
-0.7%
0.01%
-11.1%
UMPQ SellUMPQUA HLDGS CORP$31,782,000
-3.8%
2,987,078
-1.5%
0.01%
-11.1%
TRMK SellTRUSTMARK CORP$34,643,000
-26.2%
1,412,839
-29.9%
0.01%
-38.5%
BCC BuyBOISE CASCADE CO DEL$32,188,000
+61.6%
855,851
+2.2%
0.01%
+33.3%
TNET SellTRINET GROUP INC$32,283,000
+58.7%
529,746
-1.9%
0.01%
+33.3%
NBTB BuyNBT BANCORP INC$34,205,000
-4.3%
1,111,997
+0.8%
0.01%
-20.0%
KEX BuyKIRBY CORP$33,301,000
+35.7%
621,755
+10.1%
0.01%
+14.3%
IRBT BuyIROBOT CORP$32,695,000
+109.9%
389,688
+2.3%
0.01%
+100.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$34,418,000
+24.6%
3,160,432
+20.4%
0.01%0.0%
NGHC BuyNATIONAL GEN HLDGS CORP$33,300,000
+74.8%
1,540,968
+33.8%
0.01%
+60.0%
TW BuyTRADEWEB MKTS INC$32,496,000
+394.3%
558,925
+257.4%
0.01%
+300.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$35,861,000
+15.9%
305,987
+0.8%
0.01%
-11.1%
TOL SellTOLL BROTHERS INC$33,175,000
+58.7%
1,017,948
-6.3%
0.01%
+33.3%
EYE BuyNATIONAL VISION HLDGS INC$35,008,000
+68.2%
1,147,059
+7.0%
0.01%
+33.3%
NKTR BuyNEKTAR THERAPEUTICS$34,176,000
+31.1%
1,475,675
+1.0%
0.01%
+14.3%
TCBI BuyTEXAS CAP BANCSHARES INC$35,533,000
+98.0%
1,151,052
+42.2%
0.01%
+60.0%
FELE BuyFRANKLIN ELEC INC$32,530,000
+13.9%
619,381
+2.2%
0.01%0.0%
NTCT SellNETSCOUT SYS INC$35,853,000
+7.2%
1,402,715
-0.7%
0.01%
-20.0%
CIT BuyCIT GROUP INC$35,169,000
+103.4%
1,696,582
+69.4%
0.01%
+60.0%
IJJ SellISHARES TR$35,538,000
-8.1%
267,327
-24.1%
0.01%
-27.3%
PEGA BuyPEGASYSTEMS INC$32,097,000
+45.0%
317,261
+2.1%
0.01%
+33.3%
LB SellL BRANDS INC$33,814,000
+26.9%
2,258,763
-2.0%
0.01%0.0%
CRH BuyCRH PLC$32,699,000
+31.4%
953,064
+2.8%
0.01%
+14.3%
KALU SellKAISER ALUMINUM CORP$32,891,000
+5.7%
446,775
-0.5%
0.01%
-11.1%
CNX BuyCNX RESOURCES CORPORATION$33,167,000
+98.2%
3,834,307
+21.9%
0.01%
+60.0%
ERIE BuyERIE INDTY CO$34,328,000
+33.7%
178,889
+3.3%
0.01%
+14.3%
PEB BuyPEBBLEBROOK HOTEL TR$35,356,000
+27.8%
2,588,317
+1.9%
0.01%0.0%
FN SellFABRINET$32,427,000
-21.5%
519,509
-31.3%
0.01%
-33.3%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$33,125,000
+31.6%
534,184
+28.4%
0.01%
+14.3%
JJSF SellJ & J SNACK FOODS CORP$32,421,000
+2.3%
255,022
-2.6%
0.01%
-11.1%
SANM BuySANMINA CORPORATION$33,121,000
+10.1%
1,322,684
+20.0%
0.01%
-11.1%
TCO SellTAUBMAN CTRS INC$35,517,000
-11.0%
940,611
-1.2%
0.01%
-27.3%
KN SellKNOWLES CORP$35,117,000
+13.4%
2,301,252
-0.6%
0.01%
-11.1%
CWST BuyCASELLA WASTE SYS INC$33,036,000
+42.4%
633,827
+6.7%
0.01%
+14.3%
NUAN SellNUANCE COMMUNICATIONS INC$35,237,000
+47.8%
1,392,489
-2.0%
0.01%
+14.3%
STAA BuySTAAR SURGICAL CO$35,522,000
+101.2%
577,211
+5.5%
0.01%
+60.0%
LTC SellLTC PPTYS INC$35,034,000
+16.8%
930,005
-4.2%
0.01%
-11.1%
FSLR BuyFIRST SOLAR INC$32,214,000
+37.6%
650,768
+0.3%
0.01%
+14.3%
FMBI SellFIRST MIDWEST BANCORP DEL$33,119,000
+0.5%
2,480,847
-0.4%
0.01%
-11.1%
SFM BuySPROUTS FMRS MKT INC$31,688,000
+50.6%
1,238,308
+9.4%
0.01%
+33.3%
FRME BuyFIRST MERCHANTS CORP$34,939,000
+4.7%
1,267,278
+0.6%
0.01%
-20.0%
CCXI BuyCHEMOCENTRYX INC$34,964,000
+65.3%
607,648
+15.4%
0.01%
+33.3%
SJI BuySOUTH JERSEY INDS INC$31,674,000
+4.3%
1,267,502
+4.3%
0.01%
-11.1%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$32,153,000
+6.2%
3,186,615
+2.8%
0.01%
-11.1%
SAIC SellSCIENCE APPLICATIONS INTL CO$32,608,000
-51.0%
419,762
-52.9%
0.01%
-57.9%
CMD BuyCANTEL MED CORP$27,995,000
+110.6%
632,928
+70.9%
0.01%
+75.0%
RP BuyREALPAGE INC$30,596,000
+34.5%
470,635
+9.5%
0.01%0.0%
CW SellCURTISS WRIGHT CORP$30,376,000
-22.0%
340,223
-19.3%
0.01%
-36.4%
RHP BuyRYMAN HOSPITALITY PPTYS INC$30,813,000
+0.1%
890,583
+3.7%
0.01%
-22.2%
SJW BuySJW GROUP$29,894,000
+12.3%
481,301
+4.5%
0.01%
-12.5%
PRFT BuyPERFICIENT INC$30,928,000
+36.0%
864,375
+2.9%
0.01%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$29,314,000
-53.7%
604,800
-59.6%
0.01%
-61.1%
CSOD BuyCORNERSTONE ONDEMAND INC$31,148,000
+31.9%
807,774
+8.6%
0.01%0.0%
XBI NewSPDR SER TR$28,146,000251,412
+100.0%
0.01%
ETRN BuyEQUITRANS MIDSTREAM CORP$28,486,000
+225.8%
3,428,058
+97.2%
0.01%
+133.3%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$31,196,000
+92.3%
1,178,562
+10.6%
0.01%
+40.0%
CNMD SellCONMED CORP$27,790,000
-24.6%
386,013
-40.0%
0.01%
-36.4%
ESE SellESCO TECHNOLOGIES INC$30,679,000
+11.3%
362,942
-0.0%
0.01%
-12.5%
CMP BuyCOMPASS MINERALS INTL INC$29,791,000
+34.5%
611,117
+6.1%
0.01%
+16.7%
PCRX BuyPACIRA BIOSCIENCES$31,138,000
+66.9%
593,431
+6.6%
0.01%
+40.0%
PRAA BuyPRA GROUP INC$27,507,000
+40.8%
711,486
+1.0%
0.01%
+16.7%
COHR BuyCOHERENT INC$29,610,000
+36.2%
226,062
+10.6%
0.01%
+16.7%
SERV BuySERVICEMASTER GLOBAL HLDGS I$27,858,000
+41.0%
780,537
+6.7%
0.01%
+16.7%
CLF SellCLEVELAND CLIFFS INC$28,285,000
+9.8%
5,124,208
-21.4%
0.01%0.0%
FATE BuyFATE THERAPEUTICS INC$30,148,000
+69.7%
878,695
+9.9%
0.01%
+40.0%
INSP BuyINSPIRE MED SYS INC$31,219,000
+137.5%
358,759
+64.5%
0.01%
+75.0%
CHCO SellCITY HLDG CO$31,266,000
-2.7%
479,753
-0.7%
0.01%
-22.2%
SKYW BuySKYWEST INC$30,468,000
+40.9%
933,987
+13.2%
0.01%
+16.7%
XEC BuyCIMAREX ENERGY CO$29,403,000
+94.2%
1,069,571
+18.9%
0.01%
+75.0%
CHH BuyCHOICE HOTELS INTL INC$30,045,000
+31.3%
380,791
+1.9%
0.01%0.0%
CIM BuyCHIMERA INVT CORP$27,715,000
+73.0%
2,884,042
+63.8%
0.01%
+40.0%
SCCO SellSOUTHERN COPPER CORP$31,639,000
+35.3%
795,556
-4.2%
0.01%0.0%
OPI SellOFFICE PPTYS INCOME TR$28,610,000
-5.8%
1,101,622
-1.2%
0.01%
-22.2%
CHX NewCHAMPIONX CORPORATION$28,504,0002,920,508
+100.0%
0.01%
SU BuySUNCOR ENERGY INC NEW$28,072,000
+34.0%
1,664,974
+25.5%
0.01%
+16.7%
RUN BuySUNRUN INC$27,568,000
+107.4%
1,397,955
+6.2%
0.01%
+75.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$27,576,000
-3.3%
2,696,920
+9.4%
0.01%
-12.5%
SYKE BuySYKES ENTERPRISES INC$27,493,000
+20.4%
993,962
+18.0%
0.01%0.0%
CRI SellCARTERS INC$28,746,000
+19.6%
356,199
-2.6%
0.01%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$29,888,000
+20.4%
1,230,930
-3.3%
0.01%0.0%
CARG BuyCARGURUS INC$29,039,000
+59.5%
1,145,553
+19.2%
0.01%
+40.0%
SKOR BuyFLEXSHARES TRundefind$27,727,000
+227.2%
2,038,466
+16.9%
0.01%
+250.0%
TNDM SellTANDEM DIABETES CARE INC$29,225,000
-36.6%
295,439
-58.8%
0.01%
-46.2%
FND BuyFLOOR & DECOR HLDGS INC$27,710,000
+90.9%
480,647
+6.2%
0.01%
+75.0%
FLR BuyFLUOR CORP NEW$27,943,000
+227.9%
2,313,206
+87.6%
0.01%
+250.0%
TDS SellTELEPHONE & DATA SYS INC$29,468,000
+12.6%
1,482,337
-5.0%
0.01%
-12.5%
FORM SellFORMFACTOR INC$31,365,000
+26.7%
1,069,397
-13.2%
0.01%0.0%
TPX SellTEMPUR SEALY INTL INC$28,090,000
+53.5%
390,402
-6.7%
0.01%
+40.0%
THC BuyTENET HEALTHCARE CORP$31,343,000
+28.5%
1,730,672
+2.1%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$31,013,000
+35.0%
1,271,055
+3.5%
0.01%0.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$27,874,000
+199.7%
2,070,941
+124.1%
0.01%
+133.3%
TRI SellTHOMSON REUTERS CORP.$30,327,000
-1.4%
446,179
-1.5%
0.01%
-22.2%
TKR SellTIMKEN CO$28,184,000
+36.7%
619,573
-2.8%
0.01%
+16.7%
NSA BuyNATIONAL STORAGE AFFILIATES$31,394,000
+4.0%
1,095,386
+7.4%
0.01%
-22.2%
BRC BuyBRADY CORP$31,285,000
+5.3%
668,179
+1.5%
0.01%
-22.2%
NIO BuyNIO INC$30,837,000
+313.0%
3,994,492
+48.7%
0.01%
+250.0%
BYD SellBOYD GAMING CORP$29,509,000
+42.2%
1,411,912
-1.9%
0.01%
+16.7%
EPAY BuyBOTTOMLINE TECH DEL INC$30,138,000
+43.5%
593,623
+3.6%
0.01%
+16.7%
MORN BuyMORNINGSTAR INC$27,534,000
+28.2%
195,324
+5.7%
0.01%
+16.7%
MNRO BuyMONRO INC$28,217,000
+26.7%
513,631
+1.0%
0.01%
+16.7%
BIG BuyBIG LOTS INC$30,659,000
+258.5%
729,984
+21.4%
0.01%
+250.0%
MNR BuyMONMOUTH REAL ESTATE INVT CO$29,260,000
+24.9%
2,019,363
+3.9%
0.01%0.0%
BERY BuyBERRY GLOBAL GROUP INC$29,524,000
+31.6%
666,143
+0.1%
0.01%
+16.7%
GNL BuyGLOBAL NET LEASE INC$31,287,000
+51.0%
1,870,113
+20.7%
0.01%
+16.7%
GMED SellGLOBUS MED INC$29,326,000
-44.8%
614,679
-50.8%
0.01%
-53.3%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$29,487,000
+16.2%
3,208,508
-3.9%
0.01%0.0%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$28,059,000
+11.5%
11,359,973
+4.3%
0.01%0.0%
IDCC SellINTERDIGITAL INC$29,383,000
+21.7%
518,844
-4.1%
0.01%0.0%
BCS BuyBARCLAYS PLC$28,413,000
+30.6%
5,019,934
+4.6%
0.01%
+16.7%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$28,163,000
+18.0%
1,370,411
+0.7%
0.01%0.0%
VVV SellVALVOLINE INC$28,843,000
+44.7%
1,492,132
-2.0%
0.01%
+16.7%
BMO SellBANK MONTREAL QUE$27,805,000
+0.5%
524,143
-4.8%
0.01%
-12.5%
VT BuyVANGUARD INTL EQUITY INDEX F$28,685,000
+206.2%
383,481
+157.0%
0.01%
+133.3%
MGRC BuyMCGRATH RENTCORP$29,495,000
+3.4%
546,110
+0.3%
0.01%
-12.5%
BWXT BuyBWX TECHNOLOGIES INC$28,629,000
+22.6%
505,460
+5.5%
0.01%0.0%
MAT SellMATTEL INC$29,389,000
+9.6%
3,039,136
-0.1%
0.01%
-12.5%
GH BuyGUARDANT HEALTH INC$28,762,000
+73.5%
354,522
+48.8%
0.01%
+40.0%
AXSM BuyAXSOME THERAPEUTICS INC$30,875,000
+47.6%
375,239
+5.6%
0.01%
+16.7%
VG BuyVONAGE HLDGS CORP$31,610,000
+44.5%
3,142,134
+3.8%
0.01%
+16.7%
AUB SellATLANTIC UN BANKSHARES CORP$31,135,000
+3.4%
1,344,379
-2.2%
0.01%
-22.2%
MAC BuyMACERICH CO$27,615,000
+162.6%
3,078,705
+64.8%
0.01%
+133.3%
ADSW BuyADVANCED DISP SVCS INC DEL$30,599,000
+3.6%
1,014,231
+12.6%
0.01%
-12.5%
APAM BuyARTISAN PARTNERS ASSET MGMT$28,226,000
+66.8%
868,504
+10.3%
0.01%
+40.0%
WSBC SellWESBANCO INC$27,813,000
-14.6%
1,369,379
-0.4%
0.01%
-22.2%
MGEE BuyMGE ENERGY INC$30,337,000
+0.9%
470,277
+2.4%
0.01%
-22.2%
WABC BuyWESTAMERICA BANCORPORATION$28,068,000
-1.1%
488,851
+1.3%
0.01%
-12.5%
HEI BuyHEICO CORP NEW$30,455,000
+33.6%
305,631
+0.0%
0.01%0.0%
WGO BuyWINNEBAGO INDS INC$30,698,000
+149.2%
460,776
+4.0%
0.01%
+75.0%
WWW SellWOLVERINE WORLD WIDE INC$30,770,000
+45.5%
1,292,316
-7.1%
0.01%
+16.7%
WYND SellWYNDHAM DESTINATIONS INC$28,629,000
+20.8%
1,015,920
-7.0%
0.01%0.0%
HXL BuyHEXCEL CORP NEW$31,532,000
+86.9%
697,310
+53.7%
0.01%
+40.0%
XRX SellXEROX HOLDINGS CORP$28,197,000
-30.2%
1,844,181
-13.5%
0.01%
-41.7%
AGCO SellAGCO CORP$29,385,000
+16.3%
529,864
-0.9%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP IN$30,582,000
+19.2%
410,168
-5.5%
0.01%0.0%
AMSF BuyAMERISAFE INC$30,607,000
-3.8%
500,438
+1.4%
0.01%
-22.2%
IPHI SellINPHI CORP$29,701,000
-37.2%
252,780
-57.7%
0.01%
-50.0%
LSXMA SellLIBERTY MEDIA CORP DEL$30,245,000
-8.7%
876,130
-16.2%
0.01%
-30.0%
HOPE SellHOPE BANCORP INC$28,383,000
+11.0%
3,078,484
-1.0%
0.01%0.0%
AMX SellAMERICA MOVIL SAB DE CV$31,221,000
-10.9%
2,460,300
-17.3%
0.01%
-30.0%
AIMC BuyALTRA INDL MOTION CORP$31,113,000
+85.0%
976,544
+1.5%
0.01%
+40.0%
ALLO BuyALLOGENE THERAPEUTICS INC$28,803,000
+185.8%
672,618
+29.7%
0.01%
+133.3%
AXTA SellAXALTA COATING SYS LTD$29,879,000
+26.8%
1,325,020
-2.9%
0.01%0.0%
LKFN SellLAKELAND FINL CORP$30,982,000
+24.7%
664,998
-1.6%
0.01%0.0%
AA BuyALCOA CORP$27,575,000
+363.3%
2,453,309
+153.9%
0.01%
+250.0%
LPLA SellLPL FINL HLDGS INC$30,818,000
+33.4%
393,088
-7.4%
0.01%0.0%
JHG SellJANUS HENDERSON GROUP PLC$27,797,000
+34.2%
1,313,632
-2.8%
0.01%
+16.7%
EPR BuyEPR PPTYS$29,291,000
+37.6%
884,094
+0.6%
0.01%
+16.7%
DRQ BuyDRIL QUIP INC$29,489,000
-2.2%
989,895
+0.1%
0.01%
-22.2%
WTM SellWHITE MTNS INS GROUP LTD$31,152,000
-18.6%
35,082
-16.6%
0.01%
-36.4%
EPC BuyEDGEWELL PERS CARE CO$27,704,000
+33.5%
889,072
+3.2%
0.01%
+16.7%
SMAR BuySMARTSHEET INC$27,371,000
+41.2%
537,538
+15.2%
0.01%0.0%
SCHL SellSCHOLASTIC CORP$23,850,000
-27.0%
796,608
-37.9%
0.01%
-33.3%
CWEN BuyCLEARWAY ENERGY INC$23,931,000
+33.1%
1,037,763
+8.5%
0.01%
+20.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$25,091,000
-5.1%
600,698
-1.9%
0.01%
-25.0%
AGO SellASSURED GUARANTY LTD$24,528,000
-15.7%
1,004,788
-10.9%
0.01%
-25.0%
EXP SellEAGLE MATERIALS INC$24,718,000
+17.7%
352,014
-2.1%
0.01%0.0%
ECPG BuyENCORE CAP GROUP INC$25,316,000
+49.8%
740,662
+2.4%
0.01%
+20.0%
CVCO BuyCAVCO INDS INC DEL$23,749,000
+37.5%
123,146
+3.4%
0.01%
+20.0%
WIRE BuyENCORE WIRE CORP$25,506,000
+35.5%
522,428
+16.5%
0.01%
+20.0%
AKBA BuyAKEBIA THERAPEUTICS INC$24,087,000
+116.5%
1,773,715
+20.8%
0.01%
+100.0%
SHAK BuySHAKE SHACK INC$25,148,000
+71.1%
474,666
+21.9%
0.01%
+50.0%
PDCE BuyPDC ENERGY INC$27,374,000
+102.6%
2,200,552
+1.1%
0.01%
+50.0%
PKX SellPOSCOsponsored adr$24,150,000
+4.8%
652,024
-7.6%
0.01%
-14.3%
SFBS BuySERVISFIRST BANCSHARES INC$24,130,000
+30.8%
674,788
+7.3%
0.01%
+20.0%
SHOO SellMADDEN STEVEN LTD$27,082,000
+3.9%
1,096,869
-2.2%
0.01%
-14.3%
CYBR SellCYBERARK SOFTWARE LTD$24,300,000
+15.9%
244,787
-0.1%
0.01%0.0%
CM SellCANADIAN IMP BK COMM$25,333,000
-1.2%
378,284
-14.5%
0.01%
-14.3%
GPS SellGAP INC$26,886,000
+50.7%
2,130,416
-15.9%
0.01%
+20.0%
WD BuyWALKER & DUNLOP INC$26,766,000
+66.0%
526,793
+31.6%
0.01%
+20.0%
MFC SellMANULIFE FINL CORP$23,924,000
-13.3%
1,756,571
-20.1%
0.01%
-25.0%
SVC BuySERVICE PPTYS TR$25,310,000
+79.5%
3,569,759
+36.7%
0.01%
+50.0%
ATRC BuyATRICURE INC$25,145,000
+45.2%
559,388
+8.5%
0.01%
+20.0%
ATHM BuyAUTOHOME INC$23,907,000
+10.5%
316,658
+4.0%
0.01%0.0%
TRGP SellTARGA RES CORP$25,145,000
+134.8%
1,252,804
-19.2%
0.01%
+100.0%
AVYA BuyAVAYA HLDGS CORP$24,195,000
+139.0%
1,957,483
+56.5%
0.01%
+100.0%
EQT SellEQT CORP$24,843,000
+67.6%
2,087,683
-0.4%
0.01%
+50.0%
CR SellCRANE CO$26,570,000
+16.9%
446,863
-3.3%
0.01%
-14.3%
IAA BuyIAA INC$26,436,000
+29.1%
685,419
+0.3%
0.01%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$26,919,000
+43.5%
1,813,937
+26.3%
0.01%
+20.0%
CORT BuyCORCEPT THERAPEUTICS INC$23,624,000
+51.6%
1,404,587
+7.1%
0.01%
+50.0%
ICFI BuyICF INTL INC$26,523,000
-4.8%
409,112
+0.9%
0.01%
-25.0%
AVT SellAVNET INC$24,305,000
+8.2%
871,600
-2.6%
0.01%0.0%
FFBC SellFIRST FINL BANCORP OH$26,911,000
-30.2%
1,937,510
-25.1%
0.01%
-45.5%
ENR SellENERGIZER HLDGS INC NEW$25,292,000
+45.0%
532,577
-7.7%
0.01%
+20.0%
SMP SellSTANDARD MTR PRODS INC$25,256,000
-1.3%
612,994
-0.4%
0.01%
-14.3%
E BuyENI S P Asponsored adr$24,095,000
+1.4%
1,250,396
+4.3%
0.01%
-14.3%
JOBS Buy51JOB INC$25,421,000
+29.0%
354,107
+10.4%
0.01%0.0%
HTHT BuyHUAZHU GROUP LTD$23,901,000
+30.5%
681,911
+7.0%
0.01%
+20.0%
CNS BuyCOHEN & STEERS INC$23,429,000
+65.6%
344,307
+10.6%
0.01%
+50.0%
AX BuyAXOS FINANCIAL INC$25,751,000
+50.0%
1,166,221
+23.2%
0.01%
+20.0%
ESTC BuyELASTIC N V$26,515,000
+91.7%
287,546
+16.0%
0.01%
+50.0%
VICR BuyVICOR CORP$24,093,000
+86.7%
334,878
+15.6%
0.01%
+50.0%
DOOR BuyMASONITE INTL CORP NEW$25,805,000
+67.0%
331,761
+1.9%
0.01%
+50.0%
LGIH BuyLGI HOMES INC$27,010,000
+121.7%
306,829
+13.7%
0.01%
+100.0%
BGS BuyB & G FOODS INC NEW$27,007,000
+75.4%
1,107,745
+30.1%
0.01%
+50.0%
RNST SellRENASANT CORP$26,477,000
-14.4%
1,063,381
-25.0%
0.01%
-33.3%
GTY SellGETTY RLTY CORP NEW$24,964,000
+24.2%
841,092
-0.7%
0.01%0.0%
HLF BuyHERBALIFE NUTRITION LTD$25,486,000
+64.3%
566,605
+6.5%
0.01%
+50.0%
CXP BuyCOLUMBIA PPTY TR INC$24,559,000
+70.9%
1,869,089
+62.6%
0.01%
+50.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$27,144,000
+18.3%
336,858
+2.4%
0.01%
-14.3%
CVET BuyCOVETRUS INC$24,014,000
+358.5%
1,342,416
+108.7%
0.01%
+200.0%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$24,454,000
+68.1%
2,956,875
+11.8%
0.01%
+50.0%
EVR BuyEVERCORE INC$25,152,000
+70.3%
426,881
+33.1%
0.01%
+50.0%
BMI BuyBADGER METER INC$26,074,000
+18.5%
414,388
+0.9%
0.01%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$27,024,000
+41.4%
776,792
+4.5%
0.01%
+20.0%
KAI BuyKADANT INC$25,666,000
+51.3%
257,532
+13.3%
0.01%
+20.0%
X BuyUNITED STATES STL CORP NEW$25,136,000
+159.4%
3,481,475
+126.7%
0.01%
+100.0%
ADNT BuyADIENT PLC$23,659,000
+83.7%
1,440,906
+1.5%
0.01%
+50.0%
EVTC SellEVERTEC INC$24,616,000
+21.4%
876,035
-1.8%
0.01%0.0%
MED BuyMEDIFAST INC$23,973,000
+141.4%
172,757
+8.7%
0.01%
+100.0%
UNIT BuyUNITI GROUP INC$25,472,000
+63.2%
2,724,339
+5.3%
0.01%
+50.0%
LBRDA BuyLIBERTY BROADBAND CORP$27,430,000
+31.5%
224,481
+15.2%
0.01%0.0%
MLCO SellMELCO RESORTS AND ENTMNT LTD$26,095,000
+20.6%
1,681,406
-3.7%
0.01%0.0%
SPXC BuySPX CORP$24,942,000
+32.2%
606,153
+4.9%
0.01%
+20.0%
EEFT SellEURONET WORLDWIDE INC$24,514,000
+5.4%
255,836
-5.7%
0.01%
-14.3%
BAND BuyBANDWIDTH INC$25,541,000
+88.9%
201,111
+0.1%
0.01%
+50.0%
AKR SellACADIA RLTY TR$27,344,000
+2.8%
2,106,655
-1.9%
0.01%
-25.0%
BOH SellBANK HAWAII CORP$23,766,000
+1.0%
386,993
-9.2%
0.01%
-14.3%
AIN SellALBANY INTL CORP$25,088,000
+17.8%
427,300
-5.0%
0.01%0.0%
OZK BuyBANK OZK$23,461,000
+42.0%
999,599
+1.0%
0.01%
+20.0%
BANR BuyBANNER CORP$23,673,000
+18.3%
622,987
+2.9%
0.01%0.0%
MIME BuyMIMECAST LTD$27,039,000
+893.0%
649,025
+741.3%
0.01%
+500.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$26,770,000
+135.2%
448,270
+62.2%
0.01%
+100.0%
ERIC SellERICSSON$24,443,000
+7.3%
2,628,250
-6.6%
0.01%
-14.3%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$26,289,000
+36.8%
1,681,888
+21.1%
0.01%0.0%
UE SellURBAN EDGE PPTYS$26,806,000
+33.7%
2,258,260
-0.8%
0.01%0.0%
CTS SellCTS CORP$24,996,000
-19.8%
1,247,314
-0.3%
0.01%
-33.3%
PRGS SellPROGRESS SOFTWARE CORP$24,250,000
-17.0%
625,783
-31.4%
0.01%
-25.0%
IRT BuyINDEPENDENCE RLTY TR INC$23,470,000
+29.2%
2,042,627
+0.5%
0.01%
+20.0%
OPK BuyOPKO HEALTH INC$27,056,000
+305.0%
7,934,251
+59.1%
0.01%
+200.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$23,356,000
+35.4%
2,061,442
-0.9%
0.01%
+20.0%
FWRD BuyFORWARD AIR CORP$24,785,000
+0.3%
497,505
+1.9%
0.01%
-14.3%
PLAN BuyANAPLAN INC$26,547,000
+89.3%
585,899
+26.4%
0.01%
+50.0%
SBH SellSALLY BEAUTY HLDGS INC$25,571,000
+52.4%
2,040,702
-1.7%
0.01%
+20.0%
YELP BuyYELP INC$25,926,000
+30.9%
1,120,826
+2.0%
0.01%0.0%
ALG BuyALAMO GROUP INC$24,786,000
+18.2%
241,482
+2.3%
0.01%0.0%
HGV BuyHILTON GRAND VACATIONS INC$25,107,000
+200.4%
1,284,285
+142.3%
0.01%
+200.0%
CEO SellCNOOC LIMITED$25,782,000
-3.0%
228,483
-11.0%
0.01%
-25.0%
HI BuyHILLENBRAND INC$27,024,000
+42.4%
998,275
+0.5%
0.01%
+20.0%
SITC BuySITE CENTERS CORP$25,060,000
+117.3%
3,093,888
+39.7%
0.01%
+100.0%
XNCR BuyXENCOR INC$24,814,000
+27.4%
766,093
+17.5%
0.01%0.0%
SNV SellSYNOVUS FINL CORP$24,466,000
+16.6%
1,191,752
-0.2%
0.01%0.0%
EQNR BuyEQUINOR ASAsponsored adr$25,544,000
+21.7%
1,764,082
+2.3%
0.01%0.0%
OI BuyO-I GLASS INC$23,235,000
+133.5%
2,587,443
+84.9%
0.01%
+100.0%
NVT SellNVENT ELECTRIC PLC$24,436,000
+10.2%
1,304,628
-0.8%
0.01%0.0%
EVBG SellEVERBRIDGE INC$26,017,000
-44.2%
188,036
-57.1%
0.01%
-53.8%
FSS SellFEDERAL SIGNAL CORP$25,475,000
+7.6%
856,912
-1.3%
0.01%
-14.3%
XHR SellXENIA HOTELS & RESORTS INC$27,024,000
-9.8%
2,896,533
-0.4%
0.01%
-33.3%
PRO BuyPROS HOLDINGS INC$26,761,000
+54.2%
602,305
+7.7%
0.01%
+20.0%
KAMN BuyKAMAN CORP$26,745,000
+29.8%
642,912
+20.0%
0.01%0.0%
TGTX BuyTG THERAPEUTICS INC$24,706,000
+125.4%
1,268,256
+13.8%
0.01%
+100.0%
FBP SellFIRST BANCORP P R$26,171,000
+2.7%
4,681,954
-2.3%
0.01%
-14.3%
CLH SellCLEAN HARBORS INC$27,228,000
+6.2%
453,964
-9.1%
0.01%
-14.3%
ATH SellATHENE HLDG LTD$26,199,000
+16.9%
839,968
-7.0%
0.01%0.0%
APPN SellAPPIAN CORP$23,402,000
+14.5%
456,620
-10.1%
0.01%0.0%
CDNA BuyCAREDX INC$26,437,000
+85.3%
746,162
+14.1%
0.01%
+50.0%
CDLX BuyCARDLYTICS INC$23,508,000
+245.1%
335,933
+72.4%
0.01%
+200.0%
FTDR SellFRONTDOOR INC$23,616,000
+24.0%
532,724
-2.7%
0.01%
+20.0%
AVAV SellAEROVIRONMENT INC$24,613,000
+22.8%
309,092
-6.0%
0.01%0.0%
WOR SellWORTHINGTON INDS INC$24,087,000
+38.0%
645,762
-2.9%
0.01%
+20.0%
CVLT BuyCOMMVAULT SYSTEMS INC$27,331,000
-2.1%
706,236
+2.4%
0.01%
-25.0%
RPAI BuyRETAIL PPTYS AMER INC$27,371,000
+128.8%
3,739,260
+61.6%
0.01%
+100.0%
RDY BuyDR REDDYS LABS LTD$23,426,000
+31.6%
441,920
+0.1%
0.01%
+20.0%
SMPL BuySIMPLY GOOD FOODS CO$23,434,000
+1.9%
1,261,256
+5.7%
0.01%
-14.3%
DLB BuyDOLBY LABORATORIES INC$24,508,000
+23.4%
372,071
+1.5%
0.01%0.0%
HTLF BuyHEARTLAND FINL USA INC$24,675,000
+11.5%
737,878
+0.7%
0.01%0.0%
PLUS SellEPLUS INC$23,336,000
+10.7%
330,164
-1.9%
0.01%0.0%
ARNC BuyARCONIC CORPORATION$25,234,0001,811,472
+760.2%
0.01%
AIR BuyAAR CORP$26,741,000
+16.6%
1,293,766
+0.2%
0.01%
-14.3%
YY BuyJOYY INC$24,294,000
+69.9%
274,359
+2.2%
0.01%
+50.0%
GEO SellGEO GROUP INC NEW$23,504,000
-3.2%
1,986,876
-0.5%
0.01%
-14.3%
JACK SellJACK IN THE BOX INC$27,168,000
+91.3%
366,694
-9.5%
0.01%
+50.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$24,085,000
+4.8%
1,278,339
+0.6%
0.01%
-14.3%
PLNT SellPLANET FITNESS INC$24,354,000
+16.8%
402,067
-6.1%
0.01%0.0%
CLR BuyCONTINENTAL RES INC$26,481,000
+136.8%
1,510,560
+3.2%
0.01%
+100.0%
IBTX BuyINDEPENDENT BK GROUP INC$24,370,000
+79.1%
601,433
+4.7%
0.01%
+50.0%
DRH SellDIAMONDROCK HOSPITALITY CO$27,068,000
-30.7%
4,894,716
-36.3%
0.01%
-45.5%
BBIO BuyBRIDGEBIO PHARMA INC$25,776,000
+13.7%
790,437
+1.1%
0.01%
-14.3%
FIBK BuyFIRST INTST BANCSYSTEM INC$20,462,000
+15.1%
660,889
+7.2%
0.01%0.0%
PATK BuyPATRICK INDS INC$19,201,000
+119.4%
313,479
+0.9%
0.01%
+66.7%
ALGT SellALLEGIANT TRAVEL CO$19,198,000
+28.2%
175,790
-4.0%
0.01%
+25.0%
CRNC BuyCERENCE INC$20,202,000
+632.8%
494,703
+176.3%
0.01%
+400.0%
NTNX BuyNUTANIX INC$22,060,000
+57.0%
930,580
+4.6%
0.01%
+25.0%
NUS BuyNU SKIN ENTERPRISES INC$19,150,000
+79.5%
500,922
+2.6%
0.01%
+66.7%
SXI SellSTANDEX INTL CORP$21,564,000
+17.3%
374,715
-0.1%
0.01%0.0%
STWD SellSTARWOOD PPTY TR INC$20,638,000
+35.9%
1,379,508
-6.9%
0.01%
+25.0%
CENTA BuyCENTRAL GARDEN & PET CO$20,320,000
+33.0%
601,388
+0.6%
0.01%
+25.0%
SCS BuySTEELCASE INC$20,171,000
+47.5%
1,672,479
+20.7%
0.01%
+25.0%
FIT BuyFITBIT INC$19,645,000
+5.7%
3,040,871
+8.9%
0.01%0.0%
SLF SellSUN LIFE FINANCIAL INC.$20,301,000
+13.5%
552,409
-0.9%
0.01%0.0%
NG BuyNOVAGOLD RES INC$22,154,000
+33.9%
2,413,217
+7.6%
0.01%0.0%
ALLK BuyALLAKOS INC$22,451,000
+95.4%
312,421
+21.0%
0.01%
+66.7%
NWN BuyNORTHWEST NAT HLDG CO$23,010,000
-7.1%
412,458
+2.8%
0.01%
-28.6%
SNDR BuySCHNEIDER NATIONAL INC$21,186,000
+216.4%
858,776
+148.0%
0.01%
+150.0%
CMPR SellCIMPRESS PLC$19,002,000
+33.4%
248,928
-7.0%
0.01%
+25.0%
QLV BuyFLEXSHARES TR$21,140,000
+45.9%
532,634
+26.0%
0.01%
+25.0%
NOK BuyNOKIA CORPsponsored adr$23,178,000
+62.3%
5,267,973
+14.4%
0.01%
+25.0%
STNE BuySTONECO LTD$19,554,000
+586.1%
504,486
+285.5%
0.01%
+400.0%
TTMI BuyTTM TECHNOLOGIES INC$21,317,000
+47.1%
1,797,342
+28.2%
0.01%
+25.0%
CFFN SellCAPITOL FED FINL INC$20,206,000
-5.9%
1,835,095
-0.8%
0.01%
-16.7%
SASR BuySANDY SPRING BANCORP INC$20,132,000
+26.6%
812,442
+15.7%
0.01%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$22,757,000
+118.6%
886,518
+30.9%
0.01%
+66.7%
NXST SellNEXSTAR MEDIA GROUP INC$22,258,000
+42.1%
265,962
-2.0%
0.01%
+25.0%
TEF BuyTELEFONICA S Asponsored adr$21,421,000
+9.9%
4,444,080
+4.2%
0.01%
-16.7%
CBT SellCABOT CORP$19,349,000
+35.3%
522,272
-4.6%
0.01%
+25.0%
LADR BuyLADDER CAP CORP$21,396,000
+76.5%
2,641,493
+3.3%
0.01%
+66.7%
TENB BuyTENABLE HLDGS INC$21,998,000
+108.9%
737,936
+53.2%
0.01%
+66.7%
CSGS SellCSG SYS INTL INC$19,411,000
-11.9%
468,968
-10.9%
0.01%
-16.7%
TDC BuyTERADATA CORP DEL$21,728,000
+9.9%
1,044,588
+8.2%
0.01%
-16.7%
FNV SellFRANCO NEV CORP$20,356,000
+39.0%
145,777
-0.9%
0.01%
+25.0%
SABR SellSABRE CORP$20,648,000
+27.6%
2,561,907
-6.1%
0.01%0.0%
NTGR SellNETGEAR INC$19,986,000
+12.8%
771,966
-0.5%
0.01%0.0%
TEX SellTEREX CORP NEW$19,788,000
+23.4%
1,054,178
-5.6%
0.01%0.0%
TERP BuyTERRAFORM PWR INC$20,892,000
+24.1%
1,132,913
+6.1%
0.01%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$20,856,000
+20.3%
841,623
-0.3%
0.01%0.0%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$19,171,000
+24.7%
442,945
-5.5%
0.01%
+25.0%
BRKR SellBRUKER CORP$22,090,000
+11.3%
543,013
-1.9%
0.01%
-16.7%
NNI SellNELNET INC$21,976,000
+3.6%
460,341
-1.4%
0.01%
-16.7%
PTON BuyPELOTON INTERACTIVE INC$20,681,000
+729.2%
357,983
+281.0%
0.01%
+400.0%
NAV SellNAVISTAR INTL CORP NEW$19,284,000
+68.9%
683,852
-1.2%
0.01%
+66.7%
PRMW BuyPRIMO WATER CORPORATION$19,951,000
+1050.6%
1,451,035
+658.2%
0.01%
BHF SellBRIGHTHOUSE FINL INC$21,889,000
+1.8%
786,809
-11.6%
0.01%
-16.7%
FLOW BuySPX FLOW INC$22,590,000
+34.9%
603,349
+2.4%
0.01%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$20,465,000
+10.8%
322,596
+25.3%
0.01%0.0%
THS SellTREEHOUSE FOODS INC$21,487,000
-3.0%
490,585
-2.2%
0.01%
-16.7%
PMT SellPENNYMAC MTG INVT TR$21,111,000
+57.9%
1,204,273
-4.4%
0.01%
+25.0%
TCBK BuyTRICO BANCSHARES$19,799,000
+2.4%
650,215
+0.3%
0.01%
-16.7%
ACCO BuyACCO BRANDS CORP$19,048,000
+72.1%
2,682,950
+22.4%
0.01%
+66.7%
EGOV BuyNIC INC$21,220,000
+2.0%
924,215
+2.2%
0.01%
-16.7%
NCR BuyNCR CORP NEW$19,727,000
-0.8%
1,139,000
+1.4%
0.01%
-16.7%
PAG BuyPENSKE AUTOMOTIVE GRP INC$21,302,000
+176.2%
550,279
+99.8%
0.01%
+150.0%
FRO BuyFRONTLINE LTD$20,055,000
+20.0%
2,873,237
+65.2%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC$21,812,000
-19.4%
1,923,384
+1.8%
0.01%
-37.5%
TRN SellTRINITY INDS INC$19,547,000
+27.6%
918,127
-3.7%
0.01%
+25.0%
GTS SellTRIPLE-S MGMT CORP$21,101,000
+33.4%
1,109,421
-1.1%
0.01%0.0%
MWA SellMUELLER WTR PRODS INC$19,453,000
+11.3%
2,062,953
-5.5%
0.01%0.0%
BLUE BuyBLUEBIRD BIO INC$19,612,000
+54.9%
321,296
+16.6%
0.01%
+25.0%
MLI SellMUELLER INDS INC$19,785,000
+9.1%
744,336
-1.8%
0.01%0.0%
TPTX BuyTURNING POINT THERAPEUTICS I$21,775,000
+61.8%
337,127
+11.9%
0.01%
+25.0%
AL SellAIR LEASE CORP$21,151,000
+10.7%
722,150
-16.3%
0.01%0.0%
USPH BuyU S PHYSICAL THERAPY INC$21,689,000
+42.1%
267,697
+21.0%
0.01%
+25.0%
CORE BuyCORE MARK HOLDING CO INC$20,703,000
-9.7%
829,634
+3.4%
0.01%
-28.6%
BEAT BuyBIOTELEMETRY INC$22,914,000
+24.0%
507,062
+5.6%
0.01%0.0%
ROCK SellGIBRALTAR INDS INC$19,763,000
+0.3%
411,654
-10.3%
0.01%
-16.7%
BYND BuyBEYOND MEAT INC$23,041,000
+129.4%
171,970
+14.0%
0.01%
+66.7%
USFD SellUS FOODS HLDG CORP$21,934,000
+2.4%
1,112,269
-8.1%
0.01%
-16.7%
GKOS BuyGLAUKOS CORP$22,592,000
+40.8%
588,021
+13.1%
0.01%0.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$19,436,000
-46.2%
307,849
-56.5%
0.01%
-50.0%
CXW BuyCORECIVIC INC$21,521,000
-5.6%
2,299,239
+12.6%
0.01%
-28.6%
UNVR BuyUNIVAR SOLUTIONS INC$20,441,000
+141.2%
1,212,410
+53.4%
0.01%
+150.0%
MC BuyMOELIS & CO$22,492,000
+28.9%
721,811
+16.3%
0.01%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$21,015,000
-21.4%
264,374
-0.3%
0.01%
-37.5%
MINI SellMOBILE MINI INC$19,375,000
+0.6%
656,760
-10.6%
0.01%
-16.7%
OEF BuyISHARES TR$21,913,000
+264.5%
153,865
+203.6%
0.01%
+150.0%
MLHR SellMILLER HERMAN INC$22,816,000
+5.7%
966,386
-0.6%
0.01%
-16.7%
BKU BuyBANKUNITED INC$22,200,000
+152.8%
1,096,346
+133.5%
0.01%
+66.7%
VMI SellVALMONT INDS INC$19,861,000
+4.8%
174,802
-2.2%
0.01%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$22,321,000
+8.0%
2,162,983
+5.6%
0.01%
-16.7%
RETA SellREATA PHARMACEUTICALS INC$20,263,000
-51.1%
129,874
-54.7%
0.01%
-58.3%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$19,815,000
+153.2%
948,956
+18.4%
0.01%
+150.0%
MEI BuyMETHODE ELECTRS INC$19,963,000
+50.3%
638,607
+27.0%
0.01%
+25.0%
SLM SellSLM CORP$22,510,000
-13.6%
3,202,013
-11.6%
0.01%
-28.6%
MTOR BuyMERITOR INC$19,667,000
+52.0%
993,241
+1.7%
0.01%
+25.0%
GPK SellGRAPHIC PACKAGING HLDG CO$20,004,000
+8.4%
1,429,950
-5.5%
0.01%0.0%
GTN BuyGRAY TELEVISION INC$21,107,000
+71.3%
1,512,980
+31.9%
0.01%
+25.0%
JBLU SellJETBLUE AWYS CORP$23,027,000
+14.3%
2,112,551
-6.2%
0.01%
-16.7%
EMB BuyISHARES TR$19,292,000
+713.7%
176,634
+620.1%
0.01%
+400.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$22,815,000
+52.5%
2,862,492
+3.1%
0.01%
+25.0%
MD BuyMEDNAX INC$22,079,000
+165.1%
1,291,219
+80.5%
0.01%
+150.0%
FTI SellTECHNIPFMC PLC$22,240,000
-5.1%
3,251,499
-6.5%
0.01%
-28.6%
BBD BuyBANCO BRADESCO S Asp adr pfd new$21,955,000
-1.9%
5,762,722
+4.6%
0.01%
-16.7%
BANF SellBANCFIRST CORP$20,116,000
+20.0%
495,823
-1.3%
0.01%0.0%
VCYT BuyVERACYTE INC$20,859,000
+15.2%
805,351
+8.1%
0.01%0.0%
GO BuyGROCERY OUTLET HLDG CORP$22,509,000
+144.3%
551,684
+105.6%
0.01%
+66.7%
MXL BuyMAXLINEAR INC$19,736,000
+88.8%
919,668
+2.7%
0.01%
+66.7%
DY SellDYCOM INDS INC$22,283,000
+57.9%
544,968
-1.0%
0.01%
+25.0%
PSTG BuyPURE STORAGE INC$21,145,000
+42.2%
1,220,132
+0.9%
0.01%
+25.0%
VRRM BuyVERRA MOBILITY CORP$21,123,000
+68.9%
2,054,831
+17.3%
0.01%
+25.0%
MATX BuyMATSON INC$20,464,000
-4.0%
703,213
+1.1%
0.01%
-16.7%
VSAT BuyVIASAT INC$19,513,000
+8.1%
508,551
+1.2%
0.01%0.0%
EGHT Buy8X8 INC NEW$21,355,000
+20.4%
1,334,694
+4.3%
0.01%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$20,107,000
+437.0%
490,789
+349.3%
0.01%
+400.0%
CAR SellAVIS BUDGET GROUP$21,343,000
+61.2%
932,429
-2.1%
0.01%
+25.0%
PLAB SellPHOTRONICS INC$20,663,000
+8.4%
1,856,649
-0.1%
0.01%0.0%
ALV SellAUTOLIV INC$21,999,000
+39.7%
341,023
-0.4%
0.01%0.0%
STBA SellS & T BANCORP INC$22,349,000
-18.3%
953,052
-4.8%
0.01%
-37.5%
HNI SellHNI CORP$21,929,000
+19.5%
717,309
-1.5%
0.01%0.0%
CS BuyCREDIT SUISSE GROUPsponsored adr$22,257,000
+27.8%
2,158,683
+0.3%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$20,945,000
+5.6%
664,740
-13.0%
0.01%
-16.7%
XLRN SellACCELERON PHARMA INC$22,896,000
-56.8%
240,318
-59.2%
0.01%
-66.7%
HCC BuyWARRIOR MET COAL INC$21,089,000
+74.5%
1,370,305
+20.4%
0.01%
+66.7%
HLNE BuyHAMILTON LANE INC$22,030,000
+32.3%
327,000
+8.6%
0.01%0.0%
WBS SellWEBSTER FINL CORP CONN$20,806,000
+19.9%
727,235
-4.0%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD$20,319,000
+32.1%
620,451
+21.9%
0.01%
+25.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$22,273,000
+99.0%
648,416
+9.7%
0.01%
+66.7%
ABG SellASBURY AUTOMOTIVE GROUP INC$21,926,000
+38.5%
283,532
-1.1%
0.01%0.0%
EDIT BuyEDITAS MEDICINE INC$22,578,000
+80.6%
763,299
+21.1%
0.01%
+25.0%
UFS BuyDOMTAR CORP$22,991,000
+34.8%
1,089,133
+38.1%
0.01%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$19,048,000
-56.9%
693,911
-53.0%
0.01%
-61.5%
ARES SellARES MANAGEMENT CORPORATION$19,773,000
-32.3%
498,069
-47.2%
0.01%
-37.5%
JWA SellWILEY JOHN & SONS INC$19,280,000
+3.4%
494,354
-0.6%
0.01%0.0%
LMNX SellLUMINEX CORP DEL$20,095,000
-25.5%
617,755
-36.9%
0.01%
-37.5%
HL BuyHECLA MNG CO$21,535,000
+86.2%
6,585,747
+3.7%
0.01%
+66.7%
QRTEA SellQURATE RETAIL INC$21,297,000
+45.4%
2,241,824
-6.6%
0.01%
+25.0%
WTFC SellWINTRUST FINL CORP$20,528,000
+29.4%
470,599
-2.5%
0.01%0.0%
IIPR SellINNOVATIVE INDL PPTYS INC$19,932,000
-2.8%
226,442
-16.1%
0.01%
-16.7%
HP SellHELMERICH & PAYNE INC$19,381,000
-5.4%
993,423
-24.1%
0.01%
-16.7%
INOV BuyINOVALON HLDGS INC$22,753,000
+20.5%
1,181,383
+4.2%
0.01%0.0%
WPX SellWPX ENERGY INC$21,261,000
+106.0%
3,332,560
-1.5%
0.01%
+66.7%
WW BuyWW INTL INC$21,461,000
+76.0%
845,587
+17.3%
0.01%
+66.7%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$22,142,000
-6.3%
14,761,399
-5.7%
0.01%
-28.6%
KOD BuyKODIAK SCIENCES INC$19,234,000
+19.7%
355,399
+5.5%
0.01%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$19,332,000
+31.5%
1,970,614
-0.5%
0.01%
+25.0%
XPER NewXPERI HOLDING CORP$21,131,0001,431,667
+100.0%
0.01%
APLS BuyAPELLIS PHARMACEUTICALS INC$22,792,000
+24.2%
697,884
+1.9%
0.01%0.0%
HTH BuyHILLTOP HOLDINGS INC$23,186,000
+68.3%
1,256,725
+37.9%
0.01%
+25.0%
YEXT BuyYEXT INC$20,927,000
+79.1%
1,259,875
+9.8%
0.01%
+66.7%
ABCB BuyAMERIS BANCORP$20,901,000
+5.7%
886,039
+6.5%
0.01%
-16.7%
DNLI BuyDENALI THERAPEUTICS INC$20,125,000
+64.6%
832,260
+19.2%
0.01%
+25.0%
IBP BuyINSTALLED BLDG PRODS INC$21,988,000
+80.8%
319,689
+4.8%
0.01%
+66.7%
RPT BuyRPT REALTYsh ben int$21,443,000
+17.2%
3,080,885
+1.5%
0.01%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$19,703,000
+113.8%
2,592,436
+1.5%
0.01%
+66.7%
TWNK BuyHOSTESS BRANDS INC$20,243,000
+28.2%
1,656,647
+11.8%
0.01%0.0%
PSMT BuyPRICESMART INC$21,333,000
+16.8%
353,604
+1.7%
0.01%0.0%
TREE SellLENDINGTREE INC NEW$19,347,000
+50.1%
66,825
-4.9%
0.01%
+25.0%
AMBA BuyAMBARELLA INC$19,701,000
-0.8%
430,144
+5.2%
0.01%
-16.7%
HHC BuyHOWARD HUGHES CORP$20,876,000
+2.9%
401,869
+0.1%
0.01%
-16.7%
PRNB BuyPRINCIPIA BIOPHARMA INC$21,491,000
+48.2%
359,466
+47.2%
0.01%
+25.0%
ALTR BuyALTAIR ENGR INC$22,597,000
+69.7%
568,500
+13.2%
0.01%
+25.0%
FIX BuyCOMFORT SYS USA INC$20,507,000
+12.2%
503,234
+0.7%
0.01%0.0%
CLNY BuyCOLONY CAP INC NEW$19,789,000
+143.3%
8,245,628
+77.4%
0.01%
+150.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$21,299,000
+93.8%
1,145,077
+16.8%
0.01%
+66.7%
SEM SellSELECT MED HLDGS CORP$22,854,000
-29.8%
1,551,577
-28.5%
0.01%
-44.4%
CFX BuyCOLFAX CORP$20,512,000
+43.2%
735,229
+1.6%
0.01%
+25.0%
HUBG BuyHUB GROUP INC$22,886,000
+6.9%
478,165
+1.5%
0.01%
-16.7%
ARGO SellARGO GROUP INTL HLDGS LTD$22,092,000
-7.9%
634,290
-2.0%
0.01%
-28.6%
FNB SellF N B CORP$21,549,000
-30.0%
2,873,185
-31.3%
0.01%
-44.4%
PLMR BuyPALOMAR HLDGS INC$22,373,000
+75.5%
260,884
+19.1%
0.01%
+25.0%
SCVL SellSHOE CARNIVAL INC$19,699,000
+40.3%
672,967
-0.5%
0.01%
+25.0%
FSLY BuyFASTLY INC$22,858,000
+1425.9%
268,501
+240.2%
0.01%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$20,576,000
-0.6%
3,039,391
+3.3%
0.01%
-16.7%
ORAN SellORANGEsponsored adr$22,918,000
-11.0%
1,925,863
-9.7%
0.01%
-28.6%
LAUR BuyLAUREATE EDUCATION INC$20,581,000
+15.6%
2,065,427
+21.9%
0.01%0.0%
SSP BuySCRIPPS E W CO OHIO$20,005,000
+16.9%
2,286,258
+0.7%
0.01%0.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$22,470,000
+70.0%
884,606
+22.9%
0.01%
+25.0%
ONTO SellONTO INNOVATION INC$22,922,000
+14.1%
673,388
-0.5%
0.01%
-16.7%
ACHC BuyACADIA HEALTHCARE COMPANY IN$20,468,000
+37.5%
814,807
+0.4%
0.01%
+25.0%
CNK BuyCINEMARK HLDGS INC$19,988,000
+124.1%
1,730,544
+97.7%
0.01%
+66.7%
ALSN SellALLISON TRANSMISSION HLDGS I$22,122,000
+2.1%
601,472
-9.5%
0.01%
-16.7%
ADUS BuyADDUS HOMECARE CORP$21,094,000
+51.0%
227,892
+10.3%
0.01%
+25.0%
KSA BuyISHARES TR$22,251,000
+52.3%
845,403
+38.5%
0.01%
+25.0%
CPK BuyCHESAPEAKE UTILS CORP$19,574,000
+2.2%
233,020
+4.3%
0.01%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC N$23,056,000
+34.1%
56,928
+10.2%
0.01%0.0%
CC SellCHEMOURS CO$20,585,000
+67.6%
1,341,072
-3.2%
0.01%
+25.0%
HUN SellHUNTSMAN CORP$20,463,000
+15.0%
1,138,750
-7.7%
0.01%0.0%
ODP SellOFFICE DEPOT INC$19,047,000
-0.7%
8,105,347
-30.7%
0.01%
-16.7%
OCFC BuyOCEANFIRST FINL CORP$21,971,000
+37.8%
1,246,248
+24.4%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$23,016,000
+52.9%
8,990,819
+0.9%
0.01%
+25.0%
SAVE BuySPIRIT AIRLS INC$23,120,000
+71.5%
1,298,842
+24.2%
0.01%
+25.0%
MTG SellMGIC INVT CORP WIS$16,870,000
+20.7%
2,059,748
-6.4%
0.00%0.0%
CYRX BuyCRYOPORT INC$16,772,000
+124.1%
554,441
+26.5%
0.00%
+100.0%
OLN BuyOLIN CORP$15,638,000
+5.5%
1,360,998
+7.1%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$15,692,000
+13.2%
637,340
+26.9%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$17,609,000
+127.9%
1,254,304
+69.5%
0.00%
+100.0%
MFA BuyMFA FINL INC$18,615,000
+173.7%
7,475,952
+70.4%
0.00%
+100.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$15,102,000
+38.2%
514,552
+13.2%
0.00%
+33.3%
CUB SellCUBIC CORP$18,517,000
-2.7%
385,543
-16.4%
0.00%
-20.0%
NVST BuyENVISTA HOLDINGS CORPORATION$17,762,000
+51.3%
842,279
+7.2%
0.00%
+33.3%
WAL SellWESTERN ALLIANCE BANCORP$17,887,000
+20.5%
472,351
-2.6%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$16,132,000
+20.0%
294,752
+14.6%
0.00%0.0%
WPM SellWHEATON PRECIOUS METALS CORP$17,206,000
+55.0%
390,603
-3.1%
0.00%
+33.3%
RCI SellROGERS COMMUNICATIONS INC$17,968,000
-7.7%
447,084
-4.6%
0.00%
-33.3%
PBF BuyPBF ENERGY INC$17,462,000
+138.3%
1,705,231
+64.8%
0.00%
+100.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$18,408,000
-9.8%
284,205
+0.0%
0.00%
-33.3%
KPTI BuyKARYOPHARM THERAPEUTICS INC$17,095,000
+16.3%
902,601
+17.9%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$17,034,000
+33.8%
3,102,835
+2.4%
0.00%0.0%
ARCB BuyARCBEST CORP$17,603,000
+93.7%
663,990
+28.0%
0.00%
+33.3%
PGRE SellPARAMOUNT GROUP INC$17,959,000
-13.3%
2,329,473
-1.0%
0.00%
-33.3%
IRET BuyINVESTORS REAL ESTATE TRUSTsh ben int$18,296,000
+51.6%
259,549
+18.3%
0.00%
+33.3%
BIPC NewBROOKFIELD INFRASTRUCTURE CO$15,492,000340,184
+100.0%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$16,108,000
-5.0%
510,542
+6.0%
0.00%
-20.0%
NMR BuyNOMURA HLDGS INCsponsored adr$16,081,000
+6.9%
3,621,842
+2.9%
0.00%0.0%
EPZM BuyEPIZYME INC$17,754,000
+18.8%
1,105,450
+14.7%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$18,033,000
+84.2%
738,465
+11.7%
0.00%
+33.3%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$17,406,000
+67.3%
359,766
-3.9%
0.00%
+33.3%
NTUS BuyNATUS MED INC DEL$15,377,000
+13.3%
704,644
+20.1%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$16,012,000
+7.2%
858,528
-1.6%
0.00%0.0%
WWE SellWORLD WRESTLING ENTMT INC$17,223,000
+25.1%
396,394
-2.3%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$18,568,000
+33.1%
412,607
+7.2%
0.00%0.0%
NP SellNEENAH INC$17,098,000
+13.4%
345,699
-1.1%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$15,742,000
+10.8%
1,263,353
+4.4%
0.00%0.0%
JWN SellNORDSTROM INC$15,241,000
-26.2%
983,972
-26.9%
0.00%
-33.3%
THFF SellFIRST FINL CORP IND$15,595,000
+8.9%
423,328
-0.3%
0.00%0.0%
LVGO SellLIVONGO HEALTH INC$14,831,000
-3.2%
197,243
-63.3%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$15,894,000
+34.5%
1,080,537
+7.3%
0.00%
+33.3%
SBGI BuySINCLAIR BROADCAST GROUP INC$17,855,000
+130.9%
967,214
+101.1%
0.00%
+100.0%
BRKL BuyBROOKLINE BANCORP INC DEL$15,310,000
-10.3%
1,518,989
+0.3%
0.00%
-20.0%
LBTYA BuyLIBERTY GLOBAL PLC$18,355,000
+32.6%
839,642
+0.2%
0.00%0.0%
BPOP SellPOPULAR INC$17,676,000
-3.9%
475,572
-9.5%
0.00%
-20.0%
DHT BuyDHT HOLDINGS INC$15,050,000
-32.8%
2,933,797
+0.5%
0.00%
-33.3%
PRK BuyPARK NATL CORP$18,939,000
-5.3%
269,083
+4.4%
0.00%
-33.3%
GIB SellCGI INC$15,465,000
+13.3%
245,473
-2.1%
0.00%0.0%
CPRI SellCAPRI HOLDINGS LIMITED$15,360,000
-11.5%
982,714
-38.9%
0.00%
-20.0%
CYTK BuyCYTOKINETICS INC$18,747,000
+105.6%
795,365
+2.9%
0.00%
+33.3%
FSP BuyFRANKLIN STR PPTYS CORP$15,174,000
+0.1%
2,981,153
+12.7%
0.00%0.0%
PTLA SellPORTOLA PHARMACEUTICALS INC$17,316,000
+120.5%
962,548
-12.6%
0.00%
+100.0%
SAFT SellSAFETY INS GROUP INC$14,805,000
-11.9%
194,144
-2.5%
0.00%
-20.0%
RCM BuyR1 RCM INC$15,408,000
+30.1%
1,381,954
+6.1%
0.00%
+33.3%
YMAB BuyY-MABS THERAPEUTICS INC$16,384,000
+111.7%
379,256
+27.9%
0.00%
+100.0%
RCII BuyRENT A CTR INC NEW$18,890,000
+99.8%
678,993
+1.5%
0.00%
+33.3%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$17,660,000
-19.7%
737,656
-19.7%
0.00%
-33.3%
TNC BuyTENNANT CO$16,776,000
+17.1%
258,052
+4.4%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TR$18,228,000
+5.5%
4,119,412
-13.5%
0.00%
-20.0%
ANDE BuyANDERSONS INC$16,302,000
-26.2%
1,184,744
+0.5%
0.00%
-33.3%
QSR BuyRESTAURANT BRANDS INTL INC$18,014,000
+53.9%
329,747
+12.7%
0.00%
+33.3%
NRZ SellNEW RESIDENTIAL INVT CORP$15,281,000
+43.4%
2,056,757
-3.3%
0.00%
+33.3%
PE SellPARSLEY ENERGY INC$18,312,000
+83.7%
1,714,510
-1.5%
0.00%
+33.3%
ZLAB BuyZAI LAB LTD$17,066,000
+242.3%
207,785
+114.6%
0.00%
+300.0%
NEWR SellNEW RELIC INC$18,320,000
+46.3%
265,894
-1.8%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$16,649,000
-10.7%
600,637
-2.1%
0.00%
-20.0%
PQG BuyPQ GROUP HLDGS INC$16,694,000
+96.5%
1,260,868
+61.8%
0.00%
+100.0%
SKY SellSKYLINE CHAMPION CORPORATION$17,583,000
+45.9%
722,430
-6.0%
0.00%
+33.3%
DCOM SellDIME CMNTY BANCSHARES INC$17,722,000
-2.0%
1,290,879
-2.1%
0.00%
-20.0%
FCF BuyFIRST COMWLTH FINL CORP PA$16,825,000
+12.9%
2,032,059
+24.6%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$18,047,000
+65.3%
238,570
-0.4%
0.00%
+33.3%
SUPN SellSUPERNUS PHARMACEUTICALS INC$15,997,000
+29.0%
673,593
-2.3%
0.00%0.0%
ZGNX BuyZOGENIX INC$18,515,000
+35.7%
685,493
+24.3%
0.00%0.0%
TXG Buy10X GENOMICS INC$16,356,000
+973.2%
183,128
+648.6%
0.00%
URBN BuyURBAN OUTFITTERS INC$17,155,000
+101.9%
1,127,143
+88.9%
0.00%
+100.0%
BuyUS ECOLOGY INC$17,807,000
+29.7%
525,600
+16.4%
0.00%0.0%
ZUO BuyZUORA INC$15,116,000
+80.7%
1,185,663
+14.1%
0.00%
+100.0%
MSEX BuyMIDDLESEX WATER CO$17,619,000
+14.9%
262,253
+2.9%
0.00%0.0%
UPWK BuyUPWORK INC$17,235,000
+269.2%
1,193,495
+64.9%
0.00%
+300.0%
IVW SellISHARES TR$15,588,000
+25.6%
75,125
-0.1%
0.00%0.0%
EBF BuyENNIS INC$18,704,000
-3.2%
1,031,088
+0.2%
0.00%
-33.3%
GSHD BuyGOOSEHEAD INS INC$16,853,000
+121.6%
224,220
+31.6%
0.00%
+100.0%
MODN BuyMODEL N INC$15,512,000
+75.6%
446,294
+12.2%
0.00%
+33.3%
TU SellTELUS CORPORATION$18,827,000
-0.4%
1,122,698
-6.2%
0.00%
-20.0%
DB BuyDEUTSCHE BANK A Gnamen akt$17,592,000
+56.7%
1,847,816
+5.7%
0.00%
+33.3%
YNDX SellYANDEX N V$16,431,000
+31.2%
328,509
-10.7%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$18,340,000
+10.6%
245,713
+2.1%
0.00%
-20.0%
GDX BuyVANECK VECTORS ETF TR$17,057,000
+3218.5%
465,022
+1986.7%
0.00%
VXUS BuyVANGUARD STAR FDS$18,193,000
+29.9%
370,005
+10.8%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$16,328,000
+109.7%
392,135
-3.5%
0.00%
+100.0%
KRG SellKITE RLTY GROUP TR$18,589,000
+20.8%
1,610,834
-0.9%
0.00%0.0%
ESML BuyISHARES TR$15,203,000
+553.9%
606,443
+420.4%
0.00%
+300.0%
IQ BuyIQIYI INC$15,407,000
+111.1%
664,406
+62.0%
0.00%
+100.0%
AZZ BuyAZZ INC$15,969,000
+52.4%
465,260
+24.8%
0.00%
+33.3%
MLAB BuyMESA LABS INC$16,224,000
-3.7%
74,832
+0.4%
0.00%
-20.0%
UHAL BuyAMERCO$18,863,000
+5.3%
62,426
+1.2%
0.00%
-20.0%
SWBI NewSMITH & WESSON BRANDS INC$14,886,000691,687
+100.0%
0.00%
ALKS SellALKERMES PLC$15,183,000
+31.4%
782,442
-2.3%
0.00%
+33.3%
GLUU BuyGLU MOBILE INC$16,802,000
+82.7%
1,812,463
+24.0%
0.00%
+33.3%
PRDO BuyPERDOCEO ED CORP$16,735,000
+57.3%
1,050,585
+6.6%
0.00%
+33.3%
MDP SellMEREDITH CORP$15,223,000
+11.7%
1,046,240
-6.2%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$16,533,000
+31.1%
405,692
+31.0%
0.00%0.0%
GWB SellGREAT WESTN BANCORP INC$14,811,000
-49.9%
1,076,376
-25.5%
0.00%
-50.0%
CAKE SellCHEESECAKE FACTORY INC$15,550,000
+32.6%
678,469
-1.2%
0.00%
+33.3%
CVA BuyCOVANTA HLDG CORP$15,155,000
+14.8%
1,580,286
+2.4%
0.00%0.0%
CERS BuyCERUS CORP$14,964,000
+63.5%
2,267,193
+15.2%
0.00%
+33.3%
AGIO SellAGIOS PHARMACEUTICALS INC$16,299,000
+35.8%
304,777
-9.9%
0.00%
+33.3%
BBBY SellBED BATH & BEYOND INC$18,839,000
+114.0%
1,777,377
-15.0%
0.00%
+33.3%
SMCI BuySUPER MICRO COMPUTER INC$15,082,000
+843.2%
531,274
+607.3%
0.00%
HURN BuyHURON CONSULTING GROUP INC$17,533,000
+1.4%
396,201
+4.0%
0.00%
-20.0%
RGNX BuyREGENXBIO INC$15,811,000
+19.0%
429,294
+4.6%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$16,565,000
+20.6%
1,646,566
+12.9%
0.00%0.0%
GLT SellGLATFELTER$17,658,000
+28.9%
1,100,238
-1.9%
0.00%0.0%
SKM SellSK TELECOM LTDsponsored adr$17,610,000
-1.3%
911,455
-16.9%
0.00%
-20.0%
RGR BuySTURM RUGER & CO INC$17,844,000
+53.1%
234,791
+2.5%
0.00%
+33.3%
XLI SellSELECT SECTOR SPDR TR$18,583,000
+7.8%
270,506
-7.4%
0.00%
-20.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$15,447,000
+31.2%
461,779
-1.9%
0.00%
+33.3%
XLE BuySELECT SECTOR SPDR TR$18,314,000
+60.9%
483,864
+23.6%
0.00%
+33.3%
ESPR BuyESPERION THERAPEUTICS INC NE$18,098,000
+82.8%
352,722
+12.4%
0.00%
+33.3%
MOMO SellMOMO INC$15,059,000
-24.1%
861,504
-5.8%
0.00%
-33.3%
FOCS BuyFOCUS FINL PARTNERS INC$17,179,000
+57.0%
519,787
+9.3%
0.00%
+33.3%
XLC BuySELECT SECTOR SPDR TR$15,922,000
+57.1%
294,619
+28.6%
0.00%
+33.3%
AXS SellAXIS CAPITAL HOLDINGS LTD$17,407,000
-0.1%
429,162
-4.8%
0.00%
-20.0%
XLU SellSELECT SECTOR SPDR TR$14,818,000
+1.3%
262,586
-0.6%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$17,543,000
+19.2%
525,107
-0.7%
0.00%0.0%
DLX SellDELUXE CORP$15,976,000
-9.8%
678,660
-0.6%
0.00%
-20.0%
PACW SellPACWEST BANCORP DEL$18,974,000
+8.4%
962,626
-1.4%
0.00%
-20.0%
UFCS SellUNITED FIRE GROUP INC$16,688,000
-15.5%
602,291
-0.5%
0.00%
-33.3%
APG NewAPI GROUP CORP$18,554,0001,527,038
+100.0%
0.00%
UA SellUNDER ARMOUR INC$16,590,000
-6.5%
1,876,688
-14.7%
0.00%
-20.0%
THRM BuyGENTHERM INC$18,451,000
+29.4%
474,306
+4.4%
0.00%0.0%
GNW SellGENWORTH FINL INC$18,687,000
-30.9%
8,089,196
-0.7%
0.00%
-50.0%
UAA SellUNDER ARMOUR INC$18,302,000
-7.9%
1,879,168
-12.9%
0.00%
-33.3%
TWOU Buy2U INC$15,720,000
+86.4%
414,121
+4.2%
0.00%
+100.0%
MRTN SellMARTEN TRANS LTD$17,356,000
+12.2%
689,824
-8.5%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$14,933,000
+26.4%
1,633,780
+0.8%
0.00%
+33.3%
SONO BuySONOS INC$15,518,000
+97.2%
1,060,662
+14.3%
0.00%
+100.0%
TWST BuyTWIST BIOSCIENCE CORP$18,613,000
+78.8%
410,890
+20.7%
0.00%
+33.3%
TTEC BuyTTEC HLDGS INC$15,411,000
+30.2%
330,987
+2.7%
0.00%
+33.3%
TRUP SellTRUPANION INC$16,001,000
+57.2%
374,825
-4.1%
0.00%
+33.3%
SFIX BuySTITCH FIX INC$17,566,000
+175.2%
704,329
+40.1%
0.00%
+100.0%
COOP BuyMR COOPER GROUP INC$15,969,000
+141.1%
1,283,614
+42.0%
0.00%
+100.0%
TRIP SellTRIPADVISOR INC$15,726,000
-12.3%
827,285
-19.7%
0.00%
-20.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$15,558,000
+41.3%
380,410
+32.2%
0.00%
+33.3%
CVGW BuyCALAVO GROWERS INC$17,012,000
+16.1%
270,422
+6.5%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$17,180,000
+35.6%
552,088
+21.6%
0.00%0.0%
NWS BuyNEWS CORP NEW$14,851,000
+33.7%
1,242,736
+0.6%
0.00%
+33.3%
RRC BuyRANGE RES CORP$17,334,000
+409.5%
3,078,820
+106.3%
0.00%
+300.0%
AMCX BuyAMC NETWORKS INC$15,352,000
+64.7%
656,314
+71.2%
0.00%
+33.3%
MUR BuyMURPHY OIL CORP$18,553,000
+145.6%
1,344,369
+9.1%
0.00%
+100.0%
EPD SellENTERPRISE PRODS PARTNERS L$17,852,000
+21.9%
982,517
-4.1%
0.00%0.0%
WDR BuyWADDELL & REED FINL INC$18,630,000
+67.4%
1,201,176
+22.8%
0.00%
+33.3%
CDE BuyCOEUR MNG INC$15,801,000
+67.0%
3,110,532
+5.5%
0.00%
+33.3%
AEM SellAGNICO EAGLE MINES LTD$15,538,000
+57.4%
242,546
-2.3%
0.00%
+33.3%
STL SellSTERLING BANCORP DEL$18,308,000
+6.8%
1,562,184
-4.8%
0.00%
-20.0%
CNQ BuyCANADIAN NAT RES LTD$16,864,000
+84.4%
967,493
+43.3%
0.00%
+33.3%
MYE BuyMYERS INDS INC$16,119,000
+35.4%
1,107,803
+0.1%
0.00%
+33.3%
ATKR BuyATKORE INTL GROUP INC$17,603,000
+41.9%
643,603
+9.3%
0.00%0.0%
SDGR BuySCHRODINGER INC$17,172,000
+164.5%
187,528
+24.6%
0.00%
+100.0%
ASTE BuyASTEC INDS INC$17,904,000
+72.1%
386,591
+29.9%
0.00%
+33.3%
CAJ SellCANON INCsponsored adr$16,976,000
-11.7%
850,109
-4.3%
0.00%
-33.3%
ASB SellASSOCIATED BANC CORP$16,790,000
+1.7%
1,227,457
-4.9%
0.00%
-20.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$17,633,000
+26.6%
791,754
+4.0%
0.00%0.0%
MGNX BuyMACROGENICS INC$17,687,000
+389.4%
633,477
+2.0%
0.00%
+300.0%
COKE BuyCOCA COLA CONSOLIDATED INC$16,337,000
+11.6%
71,278
+1.5%
0.00%0.0%
WMK BuyWEIS MKTS INC$15,884,000
+72.7%
316,919
+43.6%
0.00%
+33.3%
PJT BuyPJT PARTNERS INC$15,893,000
+30.0%
309,557
+9.9%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$16,374,000
-22.4%
341,767
+2.0%
0.00%
-33.3%
R SellRYDER SYS INC$17,407,000
+35.3%
464,077
-4.6%
0.00%0.0%
NVCR SellNOVOCURE LTD$17,706,000
-72.3%
298,578
-68.5%
0.00%
-77.8%
NMIH BuyNMI HLDGS INC$15,459,000
+40.2%
961,431
+1.2%
0.00%
+33.3%
GMS BuyGMS INC$17,429,000
+109.1%
708,739
+33.7%
0.00%
+100.0%
IGSB SellISHARES TRundefind$17,812,000
+111.8%
11,216,555
-2.0%
0.00%
+100.0%
RYAAY SellRYANAIR HOLDINGS PLCsponsored ads$16,437,000
+18.8%
247,762
-4.9%
0.00%0.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$16,136,000
+42.1%
661,584
-0.8%
0.00%
+33.3%
SC SellSANTANDER CONSUMER USA HDG I$18,245,000
+27.8%
991,042
-3.4%
0.00%0.0%
MHO BuyM/I HOMES INC$16,151,000
+171.6%
468,937
+30.4%
0.00%
+100.0%
DKNG NewDRAFTKINGS INC$17,230,000518,028
+100.0%
0.00%
CTBI SellCOMMUNITY TR BANCORP INC$18,651,000
+1.8%
569,329
-1.2%
0.00%
-20.0%
SLP BuySIMULATIONS PLUS INC$11,561,000
+82.1%
193,266
+6.3%
0.00%
+50.0%
ATNI BuyATN INTL INC$13,250,000
+3.6%
218,740
+0.4%
0.00%
-25.0%
ADTN BuyADTRAN INC$11,368,000
+46.1%
1,040,093
+2.6%
0.00%
+50.0%
AEGN SellAEGION CORP$14,639,000
-12.9%
922,441
-1.6%
0.00%
-40.0%
ALEC BuyALECTOR INC$14,662,000
+34.5%
599,903
+32.8%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$11,326,000
+12.1%
929,202
+3.2%
0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$14,312,000
+28.2%
1,803,717
+1.0%
0.00%0.0%
CRMT BuyAMERICAS CAR MART INC$11,414,000
+57.8%
129,893
+1.2%
0.00%
+50.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$11,717,000
+57.7%
521,635
+4.2%
0.00%
+50.0%
ANGO BuyANGIODYNAMICS INC$12,220,000
-2.4%
1,201,547
+0.0%
0.00%
-25.0%
AU SellANGLOGOLD ASHANTI LIMITEDsponsored adr$13,735,000
+71.8%
465,769
-3.1%
0.00%
+50.0%
AM BuyANTERO MIDSTREAM CORP$12,045,000
+146.6%
2,361,726
+1.6%
0.00%
+200.0%
ABR BuyARBOR RLTY TR INC$12,249,000
+725.4%
1,325,617
+337.3%
0.00%
AROC BuyARCHROCK INC$13,884,000
+120.2%
2,139,419
+27.6%
0.00%
+50.0%
RCUS BuyARCUS BIOSCIENCES INC$12,050,000
+116.1%
487,083
+21.2%
0.00%
+50.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$11,345,000
+92.1%
778,680
+12.2%
0.00%
+50.0%
ATNX BuyATHENEX INC$10,948,000
+80.3%
795,578
+1.4%
0.00%
+50.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$14,630,000
+84.5%
339,993
+10.1%
0.00%
+50.0%
ATRI SellATRION CORP$12,396,000
-10.3%
19,460
-8.5%
0.00%
-25.0%
AGR SellAVANGRID INC$14,756,000
-9.5%
351,495
-5.6%
0.00%
-40.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$13,546,000
+67.2%
486,398
+9.9%
0.00%
+50.0%
AXNX BuyAXONICS MODULATION TECHNOLOG$13,880,000
+137.3%
395,356
+71.7%
0.00%
+50.0%
BGCP BuyBGC PARTNERS INC$10,605,000
+153.0%
3,870,292
+132.7%
0.00%
+200.0%
BOKF BuyBOK FINL CORP$12,276,000
+32.6%
217,505
+0.0%
0.00%0.0%
BILI BuyBILIBILI INC$14,223,000
+2875.5%
307,068
+1403.5%
0.00%
BLMN BuyBLOOMIN BRANDS INC$12,600,000
+49.7%
1,181,957
+0.3%
0.00%
+50.0%
WIFI BuyBOINGO WIRELESS INC$13,048,000
+41.4%
979,543
+12.6%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$12,588,000
+76.4%
583,826
+5.8%
0.00%
+50.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$11,318,000
-4.8%
1,644,927
-1.1%
0.00%0.0%
EAT BuyBRINKER INTL INC$14,136,000
+102.1%
588,957
+1.1%
0.00%
+50.0%
BRMK NewBROADMARK RLTY CAP INC$13,917,0001,469,617
+100.0%
0.00%
CSWI BuyCSW INDUSTRIALS INC$13,412,000
+7.9%
194,057
+1.2%
0.00%
-25.0%
WHD BuyCACTUS INC$13,284,000
+91.4%
643,978
+7.6%
0.00%
+50.0%
CADE SellCADENCE BANCORPORATION$14,425,000
+33.0%
1,628,022
-1.7%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INC$11,785,000
+391.7%
433,924
+3.0%
0.00%
+200.0%
CASS BuyCASS INFORMATION SYS INC$12,677,000
+16.2%
324,812
+4.7%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC$11,836,000
+115.4%
386,071
+2.0%
0.00%
+50.0%
CEVA BuyCEVA INC$11,624,000
+53.2%
310,656
+2.1%
0.00%
+50.0%
CHNG BuyCHANGE HEALTHCARE INC$13,839,000
+23.9%
1,235,516
+10.5%
0.00%0.0%
CCF BuyCHASE CORP$11,731,000
+34.2%
114,453
+7.7%
0.00%0.0%
SNP SellCHINA PETE & CHEM CORP$13,885,000
-24.8%
330,899
-12.8%
0.00%
-40.0%
KOF BuyCOCA-COLA FEMSA SAB DE CVsponsord adr rep$11,216,000
+35.4%
255,790
+24.2%
0.00%
+50.0%
CHRS BuyCOHERUS BIOSCIENCES INC$14,454,000
+14.2%
809,305
+3.7%
0.00%
-25.0%
COHU SellCOHU INC$13,451,000
+39.7%
775,746
-0.3%
0.00%0.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$13,995,000
+52.6%
1,331,643
+7.2%
0.00%0.0%
CRVL SellCORVEL CORP$10,638,000
+29.4%
150,068
-0.5%
0.00%
+50.0%
COTY SellCOTY INC$14,168,000
-23.4%
3,169,586
-11.5%
0.00%
-40.0%
ASHR  DBX ETF TR$11,445,000
+14.8%
385,2040.0%0.00%0.0%
DSGX SellDESCARTES SYS GROUP INC$11,202,000
+50.4%
211,766
-2.2%
0.00%
+50.0%
DBI BuyDESIGNER BRANDS INC$11,360,000
+36.6%
1,678,064
+0.5%
0.00%
+50.0%
APPS BuyDIGITAL TURBINE INC$12,432,000
+215.4%
989,082
+8.1%
0.00%
+200.0%
DOMO BuyDOMO INC$11,043,000
+365.0%
343,288
+43.6%
0.00%
+200.0%
PLOW BuyDOUGLAS DYNAMICS INC$10,637,000
+2.2%
302,875
+3.3%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$10,898,000
+179.4%
1,228,642
+11.2%
0.00%
+200.0%
EVOP BuyEVO PMTS INC$12,851,000
+64.8%
562,845
+10.4%
0.00%
+50.0%
EBIX BuyEBIX INC$11,444,000
+65.1%
511,846
+12.1%
0.00%
+50.0%
ECHO SellECHO GLOBAL LOGISTICS INC$12,571,000
+22.1%
581,482
-3.5%
0.00%0.0%
EC BuyECOPETROL S Asponsored ads$12,587,000
+24.4%
1,130,903
+6.3%
0.00%0.0%
ESI SellELEMENT SOLUTIONS INC$13,342,000
+28.6%
1,229,780
-0.9%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$12,787,000
-3.8%
254,660
-1.5%
0.00%
-25.0%
EPAC SellENERPAC TOOL GROUP CORP$13,156,000
+5.6%
747,541
-0.7%
0.00%
-25.0%
NPO BuyENPRO INDS INC$14,543,000
+24.6%
295,044
+0.1%
0.00%0.0%
EVER BuyEVERQUOTE INC$11,270,000
+249.0%
193,775
+57.5%
0.00%
+200.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$11,398,000
+59.0%
1,018,552
+3.9%
0.00%
+50.0%
FARO BuyFARO TECHNOLOGIES INC$13,412,000
+27.4%
250,236
+5.8%
0.00%0.0%
FOE BuyFERRO CORP$13,428,000
+30.2%
1,124,610
+2.1%
0.00%0.0%
FEYE SellFIREEYE INC$14,449,000
+9.3%
1,186,767
-5.0%
0.00%
-25.0%
FBNC BuyFIRST BANCORP N C$14,283,000
+9.4%
569,507
+0.7%
0.00%
-25.0%
FHB SellFIRST HAWAIIAN INC$11,753,000
+0.2%
681,761
-3.9%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$14,172,000
+59.9%
481,561
+7.7%
0.00%0.0%
TDTT BuyFLEXSHARES TRiboxx 3r targt$12,244,000
+28.9%
47,208,844
+25.1%
0.00%0.0%
MBSD BuyFLEXSHARES TRundefind$13,359,000
+168.8%
909,400
+56.6%
0.00%
+200.0%
IQDY SellFLEXSHARES TR$10,569,000
-8.2%
472,309
-21.3%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP$13,397,000
-13.5%
1,162,986
+0.3%
0.00%
-25.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$12,274,000
-24.4%
579,009
+12.7%
0.00%
-40.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$13,278,000
+3.0%
714,663
-1.3%
0.00%
-25.0%
GOTU BuyGSX TECHEDU INC$13,010,000
+2170.5%
216,855
+1503.4%
0.00%
GCO BuyGENESCO INC$11,200,000
+62.5%
517,041
+0.1%
0.00%
+50.0%
GNMK BuyGENMARK DIAGNOSTICS INC$14,446,000
+370.7%
982,089
+31.9%
0.00%
+200.0%
GABC BuyGERMAN AMERN BANCORP INC$14,313,000
+15.3%
460,225
+1.8%
0.00%
-25.0%
GRA SellGRACE W R & CO DEL NEW$14,680,000
+36.8%
288,907
-4.1%
0.00%0.0%
GHC SellGRAHAM HLDGS CO$13,433,000
-0.9%
39,204
-1.3%
0.00%
-25.0%
GVA SellGRANITE CONSTR INC$11,959,000
+23.7%
624,815
-1.9%
0.00%0.0%
GEF SellGREIF INC$14,707,000
+9.8%
427,380
-0.8%
0.00%
-25.0%
HEES BuyH & E EQUIPMENT SERVICES INC$10,784,000
+41.7%
583,556
+12.5%
0.00%
+50.0%
HSC SellHARSCO CORP$13,026,000
+77.6%
964,181
-8.3%
0.00%
+50.0%
HTLD SellHEARTLAND EXPRESS INC$13,434,000
+9.4%
645,253
-2.4%
0.00%
-25.0%
HLIO SellHELIOS TECHNOLOGIES INC$14,037,000
-3.4%
376,813
-1.7%
0.00%
-25.0%
HRI BuyHERC HLDGS INC$12,926,000
+108.1%
420,662
+38.6%
0.00%
+50.0%
HFWA BuyHERITAGE FINL CORP WASH$13,113,000
+0.0%
655,671
+0.0%
0.00%
-25.0%
HSKA SellHESKA CORP$13,199,000
+55.9%
141,668
-7.5%
0.00%
+50.0%
HMST BuyHOMESTREET INC$11,688,000
+12.2%
474,929
+1.3%
0.00%0.0%
STAR BuyISTAR INC$12,572,000
+28.2%
1,020,478
+10.4%
0.00%0.0%
INFN SellINFINERA CORP$12,037,000
+6.5%
2,033,437
-4.6%
0.00%0.0%
IMKTA BuyINGLES MKTS INC$14,010,000
+41.0%
325,287
+18.4%
0.00%0.0%
INVA BuyINNOVIVA INC$13,596,000
+28.8%
972,507
+8.3%
0.00%0.0%
INTL SellINTL FCSTONE INC$10,891,000
+38.1%
198,015
-9.0%
0.00%
+50.0%
IWP BuyISHARES TRrus md cp gr etf$13,422,000
+46.2%
84,880
+12.4%
0.00%0.0%
MBB BuyISHARES TRundefind$11,800,000
+102.2%
109,934
+99.2%
0.00%
+50.0%
JELD BuyJELD-WEN HLDG INC$14,150,000
+68.4%
878,289
+1.7%
0.00%
+50.0%
LRN BuyK12 INC$13,810,000
+45.8%
506,971
+0.9%
0.00%0.0%
KDMN BuyKADMON HLDGS INC$10,755,000
+30.8%
2,100,668
+7.1%
0.00%
+50.0%
KRTX SellKARUNA THERAPEUTICS INC$13,667,000
+49.5%
122,624
-3.4%
0.00%0.0%
KFRC SellKFORCE INC$13,106,000
+13.0%
448,066
-1.2%
0.00%0.0%
KTB BuyKONTOOR BRANDS INC$12,340,000
+1.8%
692,844
+9.6%
0.00%0.0%
KRA BuyKRATON CORPORATION$11,616,000
+114.2%
672,253
+0.4%
0.00%
+50.0%
KURA BuyKURA ONCOLOGY INC$11,425,000
+151.5%
700,917
+53.5%
0.00%
+200.0%
LBAI BuyLAKELAND BANCORP INC$14,764,000
+5.7%
1,291,764
+0.0%
0.00%
-25.0%
LNTH BuyLANTHEUS HLDGS INC$13,366,000
+105.6%
934,655
+83.5%
0.00%
+50.0%
LLNW BuyLIMELIGHT NETWORKS INC$11,060,000
+35.9%
1,502,725
+5.3%
0.00%
+50.0%
LNN BuyLINDSAY CORP$14,009,000
+4.2%
151,929
+3.5%
0.00%
-25.0%
LTHM BuyLIVENT CORP$13,728,000
+25.6%
2,228,686
+7.1%
0.00%0.0%
MIC SellMACQUARIE INFRASTRUCTURE COR$13,393,000
+1.9%
436,406
-16.1%
0.00%
-25.0%
M SellMACYS INC$14,351,000
-11.0%
2,085,897
-36.4%
0.00%
-40.0%
MSGS SellMADISON SQUARE GRDN SPRT COR$14,414,000
-32.7%
98,125
-3.2%
0.00%
-50.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$12,809,000
+72.6%
113,108
+1.7%
0.00%
+50.0%
MGA SellMAGNA INTL INC$12,584,000
+23.1%
282,598
-11.7%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$14,398,000
+97.3%
277,123
+9.3%
0.00%
+50.0%
MMI SellMARCUS & MILLICHAP INC$10,718,000
+6.4%
371,373
-0.1%
0.00%0.0%
MCS BuyMARCUS CORP$13,012,000
+8.0%
980,585
+0.2%
0.00%0.0%
MTDR SellMATADOR RES CO$14,193,000
+201.2%
1,669,806
-12.1%
0.00%
+200.0%
MAXR BuyMAXAR TECHNOLOGIES INC$12,991,000
+70.8%
723,327
+1.6%
0.00%
+50.0%
MDLA BuyMEDALLIA INC$11,260,000
+72.6%
446,104
+37.1%
0.00%
+50.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$14,407,000
+211.2%
618,578
+12.3%
0.00%
+200.0%
MSTR SellMICROSTRATEGY INC$12,630,000
-5.4%
106,774
-5.6%
0.00%
-25.0%
NBHC BuyNATIONAL BK HLDGS CORP$13,359,000
+14.2%
494,721
+1.1%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$11,119,000
+21.8%
182,212
-14.9%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$11,014,000
+29.5%
189,208
+1.2%
0.00%
+50.0%
NYMT BuyNEW YORK MTG TR INC$14,736,000
+77.6%
5,646,126
+5.5%
0.00%
+50.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$11,764,000
+50.3%
332,789
+7.2%
0.00%
+50.0%
NXGN BuyNEXTGEN HEALTHCARE INC$10,556,000
+37.7%
961,309
+30.9%
0.00%
+50.0%
LASR BuyNLIGHT INC$11,114,000
+152.3%
499,307
+18.9%
0.00%
+200.0%
DNOW SellNOW INC$12,201,000
+37.3%
1,413,733
-17.9%
0.00%0.0%
OFG BuyOFG BANCORP$13,008,000
+20.0%
972,944
+0.4%
0.00%0.0%
OMER BuyOMEROS CORP$10,724,000
+16.9%
728,578
+6.2%
0.00%0.0%
ONEM Buy1LIFE HEALTHCARE INC$11,556,000
+186.3%
318,182
+43.0%
0.00%
+200.0%
OSPN BuyONESPAN INC$13,733,000
+65.9%
491,672
+7.8%
0.00%
+50.0%
OSUR BuyORASURE TECHNOLOGIES INC$10,685,000
+16.8%
918,693
+8.0%
0.00%0.0%
ORC BuyORCHID IS CAP INC$12,224,000
+60.9%
2,595,375
+0.7%
0.00%
+50.0%
IX SellORIX CORPsponsored adr$14,731,000
-9.7%
239,116
-13.3%
0.00%
-40.0%
OFIX SellORTHOFIX MED INC$11,560,000
+10.2%
361,243
-3.5%
0.00%0.0%
OUT BuyOUTFRONT MEDIA INC$12,345,000
+7.1%
871,295
+1.9%
0.00%0.0%
OSTK NewOVERSTOCK COM INC DEL$14,308,000503,277
+100.0%
0.00%
OXM BuyOXFORD INDS INC$12,824,000
+54.1%
291,424
+27.0%
0.00%
+50.0%
PDLI BuyPDL BIOPHARMA INC$12,970,000
+4.0%
4,457,366
+0.7%
0.00%
-25.0%
PCG SellPG&E CORP$12,153,000
-3.6%
1,370,203
-2.3%
0.00%
-25.0%
PGTI BuyPGT INNOVATIONS INC$12,479,000
+104.0%
795,951
+9.2%
0.00%
+50.0%
PPD BuyPPD INC$10,608,000
+114.2%
395,774
+42.3%
0.00%
+200.0%
PSN BuyPARSONS CORPORATION$11,204,000
+33.6%
309,171
+17.8%
0.00%
+50.0%
PBA BuyPEMBINA PIPELINE CORP$11,856,000
+47.7%
474,234
+11.1%
0.00%
+50.0%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$13,395,000
+9.0%
612,221
-4.1%
0.00%
-25.0%
PETS BuyPETMED EXPRESS INC$10,711,000
+28.7%
300,546
+3.9%
0.00%
+50.0%
PETQ BuyPETIQ INC$12,421,000
+106.9%
356,479
+37.9%
0.00%
+50.0%
PIPR BuyPIPER SANDLER COMPANIES$13,543,000
+35.9%
228,916
+16.1%
0.00%0.0%
PS BuyPLURALSIGHT INC$13,265,000
+93.0%
734,881
+17.4%
0.00%
+50.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$11,692,000
+28.3%
272,884
+1.2%
0.00%0.0%
PINC BuyPREMIER INC$13,897,000
+10.0%
405,385
+5.0%
0.00%
-25.0%
PRIM BuyPRIMORIS SVCS CORP$14,744,000
+50.9%
830,210
+35.1%
0.00%0.0%
PRA SellPROASSURANCE CORP$14,121,000
-45.0%
975,867
-4.9%
0.00%
-57.1%
PRSC BuyPROVIDENCE SVC CORP$14,168,000
+51.1%
179,547
+5.1%
0.00%0.0%
RAVN BuyRAVEN INDS INC$13,266,000
+3.1%
616,742
+1.8%
0.00%
-25.0%
RMAX BuyRE MAX HLDGS INC$12,916,000
+64.9%
410,965
+15.0%
0.00%
+50.0%
RC BuyREADY CAPITAL CORP$12,023,000
+25.1%
1,383,655
+3.9%
0.00%0.0%
RLGY BuyREALOGY HLDGS CORP$11,551,000
+153.1%
1,558,765
+2.8%
0.00%
+200.0%
RPAY BuyREPAY HLDGS CORP$12,771,000
+518.5%
518,514
+260.5%
0.00%
+200.0%
RTRX BuyRETROPHIN INC$12,130,000
+47.4%
594,334
+5.4%
0.00%
+50.0%
RAD BuyRITE AID CORP$12,666,000
+18.2%
742,402
+3.9%
0.00%0.0%
DIA SellSPDR DOW JONES INDL AVERAGE$11,671,000
-14.9%
45,260
-27.6%
0.00%
-25.0%
SAGE BuySAGE THERAPEUTICS INC$12,699,000
+68.3%
305,422
+16.2%
0.00%
+50.0%
JOE SellST JOE CO$13,407,000
+6.1%
690,434
-8.4%
0.00%
-25.0%
SGMO BuySANGAMO THERAPEUTICS INC$14,107,000
+52.4%
1,574,507
+8.4%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP$14,332,000
+63.4%
927,004
+2.5%
0.00%0.0%
SE SellSEA LTDsponsored ads$13,244,000
+141.6%
123,502
-0.2%
0.00%
+50.0%
SBCF SellSEACOAST BKG CORP FLA$14,120,000
+2.8%
692,111
-7.8%
0.00%
-25.0%
CKH BuySEACOR HOLDINGS INC$12,019,000
+31.6%
424,373
+25.2%
0.00%0.0%
SWAV BuySHOCKWAVE MED INC$13,864,000
+57.8%
292,696
+10.5%
0.00%0.0%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$11,123,000
+49.8%
228,062
+12.6%
0.00%
+50.0%
SIX SellSIX FLAGS ENTMT CORP NEW$12,232,000
+52.9%
636,787
-0.2%
0.00%
+50.0%
SQM BuySOCIEDAD QUIMICA Y MINERA DEspon adr ser b$13,374,000
+23.4%
512,995
+6.7%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$14,353,000
+379.7%
2,285,479
+40.6%
0.00%
+200.0%
SPTN BuySPARTANNASH CO$14,351,000
+85.3%
675,341
+24.9%
0.00%
+50.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$11,793,000
+27.2%
256,916
+0.8%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$11,947,000
+212.4%
284,448
+100.9%
0.00%
+200.0%
STC BuySTEWART INFORMATION SVCS COR$12,719,000
+48.6%
391,245
+21.9%
0.00%
+50.0%
STM SellSTMICROELECTRONICS N V$12,139,000
+24.4%
442,889
-3.0%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$11,284,000
+34.1%
280,672
-3.5%
0.00%
+50.0%
INN SellSUMMIT HOTEL PPTYS INC$14,621,000
+34.9%
2,465,446
-4.0%
0.00%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$11,049,000
+35.0%
1,549,788
-5.3%
0.00%
+50.0%
THR BuyTHERMON GROUP HLDGS INC$11,560,000
+13.0%
793,359
+16.8%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$11,253,000
-4.9%
328,373
-0.2%
0.00%0.0%
TRS SellTRIMAS CORP$13,568,000
-0.3%
566,572
-3.8%
0.00%
-25.0%
TRST BuyTRUSTCO BK CORP N Y$12,138,000
+42.1%
1,917,667
+21.5%
0.00%
+50.0%
USNA SellUSANA HEALTH SCIENCES INC$12,561,000
+5.8%
171,051
-16.8%
0.00%0.0%
UI SellUBIQUITI INC$12,483,000
+16.9%
71,505
-5.2%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$12,970,000
+80.1%
573,075
+9.8%
0.00%
+50.0%
UNFI BuyUNITED NAT FOODS INC$13,494,000
+108.8%
740,958
+5.2%
0.00%
+50.0%
UTL BuyUNITIL CORP$13,127,000
-14.3%
292,862
+0.0%
0.00%
-25.0%
UPLD BuyUPLAND SOFTWARE INC$10,706,000
+36.6%
307,997
+5.4%
0.00%
+50.0%
VIG BuyVANGUARD SPECIALIZED FUNDS$10,738,000
+22.7%
91,636
+8.3%
0.00%0.0%
VB BuyVANGUARD INDEX FDS$12,307,000
+29.4%
84,456
+2.5%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$14,507,000
+63.0%
819,642
+28.7%
0.00%0.0%
VRTU BuyVIRTUSA CORP$13,438,000
+16.1%
413,860
+1.5%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$14,416,000
+71.2%
123,974
+12.0%
0.00%
+50.0%
VSTO BuyVISTA OUTDOOR INC$13,849,000
+114.9%
958,380
+30.9%
0.00%
+50.0%
VVNT NewVIVINT SMART HOME INC$13,459,000776,596
+100.0%
0.00%
WB BuyWEIBO CORPsponsored adr$11,317,000
+2.5%
336,822
+1.0%
0.00%0.0%
WLK SellWESTLAKE CHEM CORP$10,945,000
-1.8%
204,000
-30.1%
0.00%0.0%
WKHS BuyWORKHORSE GROUP INC$12,292,000
+5753.3%
706,847
+508.2%
0.00%
ZG SellZILLOW GROUP INC$12,666,000
+68.8%
220,359
-0.3%
0.00%
+50.0%
CATM BuyCARDTRONICS PLC$12,139,000
+16.3%
506,224
+1.4%
0.00%0.0%
ENDP BuyENDO INTL PLC$12,959,000
-5.8%
3,778,245
+1.7%
0.00%
-25.0%
LAZ SellLAZARD LTD$14,110,000
+19.8%
492,835
-1.4%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$13,295,000
-7.5%
633,328
+1.8%
0.00%
-25.0%
LILAK SellLIBERTY LATIN AMERICA LTD$13,224,000
-14.4%
1,400,773
-7.0%
0.00%
-25.0%
TSE BuyTRINSEO S A$11,910,000
+29.8%
537,433
+6.1%
0.00%0.0%
KRNT BuyKORNIT DIGITAL LTD$11,134,000
+143.8%
208,596
+13.7%
0.00%
+200.0%
REZI SellRESIDEO TECHNOLOGIES INC$7,551,000
+36.6%
644,303
-43.6%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$6,411,000
+35.7%
535,565
+24.3%
0.00%
+100.0%
GBX SellGREENBRIER COS INC$9,807,000
+26.6%
431,061
-1.3%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$9,314,000
+68.4%
246,837
+29.0%
0.00%0.0%
TWO SellTWO HBRS INVT CORP$7,092,000
+26.8%
1,407,264
-4.2%
0.00%0.0%
VONE SellVANGUARD SCOTTSDALE FDS$10,368,000
+20.7%
73,047
-0.3%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$6,370,000
+34.4%
1,378,700
+12.0%
0.00%
+100.0%
VAPO BuyVAPOTHERM INC$10,323,000
+211.7%
251,854
+43.2%
0.00%
+100.0%
MCRI BuyMONARCH CASINO & RESORT INC$7,386,000
+28.0%
216,690
+5.4%
0.00%0.0%
ANAB SellANAPTYSBIO INC$6,473,000
+48.3%
289,748
-6.2%
0.00%
+100.0%
VREX BuyVAREX IMAGING CORP$9,592,000
-15.0%
633,070
+27.4%
0.00%
-33.3%
YORW BuyYORK WTR CO$8,916,000
+16.1%
185,901
+5.2%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$8,722,000
+31.2%
465,225
+0.5%
0.00%0.0%
SAFE SellSAFEHOLD INC$9,248,000
-16.3%
160,876
-7.9%
0.00%
-33.3%
CNST BuyCONSTELLATION PHARMCETICLS I$9,954,000
+36.7%
331,241
+43.0%
0.00%0.0%
BPR BuyBROOKFIELD PPTY REIT INC$6,887,000
+27.1%
691,494
+8.4%
0.00%0.0%
BSBR SellBANCO SANTANDER BRASIL S A$7,881,000
-9.4%
1,509,807
-10.2%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$8,392,000
+100.6%
1,239,713
+34.8%
0.00%
+100.0%
IHG BuyINTERCONTINENTAL HOTELS GROUsponsored ads$7,608,000
+6.4%
171,488
+1.1%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$7,241,000
+33.9%
1,521,360
-2.1%
0.00%0.0%
ZNTL NewZENTALIS PHARMACEUTICALS INC$6,364,000132,536
+100.0%
0.00%
OMI BuyOWENS & MINOR INC NEW$8,337,000
+9.4%
1,094,127
+31.4%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$8,810,000
+36.5%
653,150
-3.2%
0.00%0.0%
VEC BuyVECTRUS INC$8,209,000
+27.8%
167,067
+7.7%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$8,752,000
+40.2%
207,899
-4.5%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$10,290,000
+96.0%
747,790
+106.0%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$8,959,000
+53.5%
2,731,339
+14.7%
0.00%0.0%
PBI BuyPITNEY BOWES INC$7,582,000
+35.9%
2,916,142
+6.7%
0.00%0.0%
RES SellRPC INC$6,740,000
+47.0%
2,188,345
-1.7%
0.00%
+100.0%
AMSWA BuyAMERICAN SOFTWARE INC$6,735,000
+16.4%
427,400
+4.9%
0.00%0.0%
TTGT BuyTECHTARGET INC$9,930,000
+59.4%
330,695
+9.4%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW$9,519,000
+65.2%
590,470
+37.7%
0.00%0.0%
SATS SellECHOSTAR CORP$8,392,000
-15.6%
300,149
-3.5%
0.00%
-33.3%
PAE NewPAE INC$6,809,000712,189
+100.0%
0.00%
FBMS BuyFIRST BANCSHARES INC MS$7,731,000
+86.9%
343,643
+58.4%
0.00%
+100.0%
CPF BuyCENTRAL PAC FINL CORP$10,283,000
+23.3%
641,408
+22.3%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$10,391,000
+111.9%
379,526
+34.1%
0.00%
+100.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$7,794,000
+54.5%
263,343
+24.9%
0.00%
+100.0%
JBSS SellSANFILIPPO JOHN B & SON INC$10,053,000
-7.2%
117,815
-2.8%
0.00%
-33.3%
ZYXI BuyZYNEX INC$6,497,000
+139.5%
261,213
+6.6%
0.00%
+100.0%
CENT SellCENTRAL GARDEN & PET CO$8,182,000
+21.7%
227,329
-7.0%
0.00%0.0%
MERC SellMERCER INTL INC$8,063,000
-12.7%
988,107
-22.5%
0.00%
-33.3%
VNQ SellVANGUARD INDEX FDS$9,808,000
-58.8%
124,899
-63.4%
0.00%
-71.4%
TVTY SellTIVITY HEALTH INC$6,949,000
+75.0%
613,285
-2.9%
0.00%
+100.0%
BKD SellBROOKDALE SR LIVING INC$6,729,000
-9.2%
2,281,094
-4.0%
0.00%0.0%
AMRC BuyAMERESCO INC$8,312,000
+85.2%
299,225
+13.5%
0.00%
+100.0%
VO SellVANGUARD INDEX FDS$7,522,000
+18.5%
45,890
-4.8%
0.00%0.0%
UMH SellUMH PPTYS INC$6,875,000
+16.0%
531,696
-2.6%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$8,615,000
+14.9%
601,665
-1.0%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$7,097,000
+64.8%
420,152
+29.6%
0.00%
+100.0%
DGII BuyDIGI INTL INC$8,238,000
+44.9%
707,084
+18.7%
0.00%0.0%
VUG BuyVANGUARD INDEX FDS$8,152,000
+51.4%
40,342
+17.4%
0.00%0.0%
QLVD  FLEXSHARES TR$8,674,000
+9.8%
363,8550.0%0.00%0.0%
IEI BuyISHARES TRundefind$8,510,000
+237.7%
69,340
+174.3%
0.00%
+100.0%
SRI SellSTONERIDGE INC$6,951,000
+23.2%
336,410
-0.1%
0.00%0.0%
BFS BuySAUL CTRS INC$7,155,000
-0.4%
221,696
+1.0%
0.00%0.0%
IMO BuyIMPERIAL OIL LTD$6,854,000
+63.8%
427,018
+15.0%
0.00%
+100.0%
SCSC BuySCANSOURCE INC$10,415,000
+40.1%
432,327
+24.4%
0.00%0.0%
ELF BuyE L F BEAUTY INC$6,380,000
+108.4%
334,596
+7.6%
0.00%
+100.0%
FREQ BuyFREQUENCY THERAPEUTICS INC$7,321,000
+430.1%
314,840
+306.0%
0.00%
GPRE BuyGREEN PLAINS INC$9,786,000
+117.4%
958,046
+3.2%
0.00%
+100.0%
POLY SellPLANTRONICS INC NEW$8,018,000
+41.5%
546,169
-3.1%
0.00%0.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$9,195,000
+219.0%
173,464
+34.5%
0.00%
+100.0%
SCHN SellSCHNITZER STL INDS$8,867,000
+35.1%
502,635
-0.1%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$8,788,000
-41.6%
126,675
-60.8%
0.00%
-50.0%
IGMS BuyIGM BIOSCIENCES INC$9,895,000
+96.1%
135,552
+50.8%
0.00%
+100.0%
RDUS BuyRADIUS HEALTH INC$8,006,000
+6.8%
587,357
+1.8%
0.00%0.0%
RDNT BuyRADNET INC$9,431,000
+59.0%
594,336
+5.3%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$9,366,000
+17.2%
263,249
+6.8%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$9,608,000
+96.0%
276,601
+64.5%
0.00%
+100.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$10,057,000
+93.4%
807,092
-0.8%
0.00%
+100.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$10,251,000
+74.3%
459,723
+19.0%
0.00%0.0%
VCEL BuyVERICEL CORP$8,708,000
+61.4%
630,053
+7.1%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$9,101,000
+95.8%
465,316
+17.3%
0.00%
+100.0%
GMAB BuyGENMAB A/S$9,891,000
+60.4%
291,866
+0.3%
0.00%0.0%
BV BuyBRIGHTVIEW HLDGS INC$9,573,000
+86.8%
854,750
+84.5%
0.00%
+100.0%
JHX SellJAMES HARDIE INDS PLCsponsored adr$7,550,000
+43.6%
392,368
-10.6%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$8,463,000
-8.4%
501,135
-1.7%
0.00%
-33.3%
CHU SellCHINA UNICOM HONG KONGsponsored adr$6,690,000
-17.1%
1,227,366
-10.5%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$8,747,000
+6.3%
332,990
-2.2%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD$8,477,000
-6.5%
1,036,242
-1.8%
0.00%
-33.3%
PING BuyPING IDENTITY HLDG CORP$7,749,000
+108.9%
241,476
+30.3%
0.00%
+100.0%
ALX SellALEXANDERS INC$9,542,000
-14.9%
39,609
-2.5%
0.00%
-33.3%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$9,187,000
+145.8%
1,928,226
+3.2%
0.00%
+100.0%
FISI BuyFINANCIAL INSTNS INC$6,983,000
+23.9%
375,208
+20.8%
0.00%0.0%
DLPH BuyDELPHI TECHNOLOGIES PL$7,663,000
+85.8%
539,312
+5.3%
0.00%
+100.0%
MYRG SellMYR GROUP INC DEL$7,264,000
+18.7%
227,669
-2.6%
0.00%0.0%
BILL BuyBILL COM HLDGS INC$10,015,000
+501.9%
111,020
+128.3%
0.00%
VRT NewVERTIV HOLDINGS CO$8,552,000630,662
+100.0%
0.00%
VVI SellVIAD CORP$6,896,000
-12.9%
362,623
-2.7%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$10,138,000
+83.0%
347,561
+64.0%
0.00%0.0%
KELYA BuyKELLY SVCS INC$7,043,000
+25.1%
445,407
+0.4%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC$9,759,000
+25.0%
241,806
+25.1%
0.00%0.0%
SCHC BuySCHWAB STRATEGIC TR$9,907,000
+21.4%
335,043
+0.2%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$10,402,000
-10.7%
470,017
-3.4%
0.00%
-33.3%
RBA BuyRITCHIE BROS AUCTIONEERS$7,889,000
+20.1%
193,133
+0.5%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$8,769,000
+20.3%
2,344,506
+9.7%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$7,261,000
+12.2%
784,078
+0.5%
0.00%0.0%
VIE BuyVIELA BIO INC$10,302,000
+208.2%
237,828
+170.3%
0.00%
+100.0%
UIS BuyUNISYS CORP$8,445,000
+2.3%
774,065
+15.8%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$9,723,000
+38.8%
568,673
+7.2%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$10,274,000
+174.3%
1,424,968
+78.0%
0.00%
+100.0%
KEP SellKOREA ELECTRIC PWRsponsored adr$9,287,000
+3.4%
1,163,937
-2.2%
0.00%
-33.3%
CVI BuyCVR ENERGY INC$9,711,000
+22.6%
482,931
+0.7%
0.00%0.0%
FFG SellFBL FINL GROUP INC$7,197,000
-52.2%
200,541
-37.9%
0.00%
-50.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTsponsored adr$6,956,000
+24.5%
532,208
+20.1%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$9,087,000
+58.4%
434,146
+5.6%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$7,832,000
+48.8%
251,181
+29.2%
0.00%0.0%
AVRO BuyAVROBIO INC$6,887,000
+44.9%
394,688
+29.2%
0.00%
+100.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$9,609,000
+21.8%
575,106
+5.1%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$10,067,000
+44.3%
571,342
+14.1%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$6,742,000
+173.0%
412,683
+146.9%
0.00%
+100.0%
NTLA SellINTELLIA THERAPEUTICS INC$9,914,000
+58.6%
471,632
-7.7%
0.00%0.0%
VIRT SellVIRTU FINL INC$9,137,000
+1.3%
387,182
-10.6%
0.00%
-33.3%
ICHR BuyICHOR HOLDINGS$8,079,000
+51.7%
303,889
+9.3%
0.00%0.0%
FLWS BuyFLWS/1-800 FLOWERS$7,364,000
+61.3%
367,802
+6.6%
0.00%
+100.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$9,364,000
+369.6%
1,052,163
+213.9%
0.00%
+100.0%
H SellHYATT HOTELS CORP$9,949,000
+4.3%
197,838
-0.7%
0.00%
-33.3%
UMC BuyUNITED MICROELECTRONICS CORP$9,189,000
+39.4%
3,480,901
+14.6%
0.00%0.0%
MBI SellMBIA INC$6,753,000
-11.0%
931,451
-12.3%
0.00%0.0%
EBSB SellMERIDIAN BANCORP INC MD$7,859,000
+1.7%
677,474
-1.6%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC$8,012,000
+40.3%
88,021
-3.4%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$8,594,000
-28.2%
779,820
-3.2%
0.00%
-33.3%
HCM BuyHUTCHISON CHINA MEDITECH LTD$7,732,000
+83.7%
280,362
+18.9%
0.00%
+100.0%
OMF SellONEMAIN HLDGS INC$9,173,000
+27.1%
373,817
-1.0%
0.00%0.0%
MTRX SellMATRIX SVC CO$8,763,000
+2.5%
901,537
-0.1%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$10,261,000
+130.1%
332,405
+118.3%
0.00%
+100.0%
IMGN BuyIMMUNOGEN INC$9,896,000
+37.0%
2,151,300
+1.6%
0.00%0.0%
CUE BuyCUE BIOPHARMA INC$8,608,000
+156.6%
351,218
+48.5%
0.00%
+100.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$7,247,000
+5.0%
629,068
+2.0%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$9,575,000
+4.2%
451,676
+4.4%
0.00%
-33.3%
AERI SellAERIE PHARMACEUTICALS INC$7,586,000
+5.0%
513,860
-4.0%
0.00%0.0%
DENN SellDENNYS CORP$7,732,000
+26.0%
765,621
-4.2%
0.00%0.0%
HNGR BuyHANGER INC$8,023,000
+9.1%
484,464
+2.6%
0.00%0.0%
TBIO BuyTRANSLATE BIO INC$8,164,000
+84.7%
455,624
+2.8%
0.00%
+100.0%
TPIC BuyTPI COMPOSITES INC$8,900,000
+68.5%
380,826
+6.6%
0.00%0.0%
CRY SellCRYOLIFE INC$10,095,000
-50.7%
526,617
-56.5%
0.00%
-66.7%
SEAS BuySEAWORLD ENTMT INC$9,760,000
+38.7%
658,942
+3.2%
0.00%0.0%
XLB SellSELECT SECTOR SPDR TR$7,495,000
+5.4%
133,008
-15.8%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$6,956,000
+47.7%
1,602,836
+5.1%
0.00%
+100.0%
XLP BuySELECT SECTOR SPDR TR$9,084,000
+13.5%
154,904
+5.4%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$7,890,000
+27.2%
1,943,214
+41.9%
0.00%0.0%
BRBR BuyBELLRING BRANDS INC$9,211,000
+18.4%
461,941
+1.3%
0.00%0.0%
HWKN BuyHAWKINS INC$7,881,000
+54.8%
185,097
+29.5%
0.00%
+100.0%
COMM BuyCOMMSCOPE HLDG CO INC$9,820,000
+8.3%
1,178,815
+18.4%
0.00%
-33.3%
NTR SellNUTRIEN LTD$8,723,000
-32.7%
271,755
-28.9%
0.00%
-50.0%
PAGS BuyPAGSEGURO DIGITAL LTD$6,619,000
+429.1%
187,267
+189.5%
0.00%
CLBK SellCOLUMBIA FINL INC$8,644,000
-5.5%
619,475
-2.5%
0.00%
-33.3%
CLDT SellCHATHAM LODGING TR$6,747,000
-8.6%
1,102,479
-11.3%
0.00%0.0%
SRDX BuySURMODICS INC$8,621,000
+34.6%
199,387
+3.7%
0.00%0.0%
CNA SellCNA FINL CORP$7,124,000
-0.0%
221,569
-3.5%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$7,746,000
+51.5%
769,262
-3.1%
0.00%
+100.0%
RPRX NewROYALTY PHARMA PLC$7,713,000158,876
+100.0%
0.00%
CLNC BuyCOLONY CR REAL ESTATE INC$7,406,000
+84.0%
1,055,117
+3.2%
0.00%
+100.0%
RUBI BuyRUBICON PROJ INC$7,885,000
+128.1%
1,182,260
+89.7%
0.00%
+100.0%
ESRT SellEMPIRE ST RLTY TR INC$9,491,000
-27.2%
1,355,716
-6.8%
0.00%
-50.0%
UEIC BuyUNIVERSAL ELECTRS INC$9,053,000
+25.0%
193,345
+2.5%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$6,589,000
+19.5%
1,910,176
+6.0%
0.00%0.0%
LEVI SellLEVI STRAUSS & CO NEW$10,408,000
-24.5%
776,632
-30.0%
0.00%
-50.0%
SIG BuySIGNET JEWELERS LIMITED$7,399,000
+65.4%
720,505
+3.9%
0.00%
+100.0%
SINA SellSINA CORPord$10,309,000
+7.8%
287,086
-4.4%
0.00%
-33.3%
WPP BuyWPP PLC NEW$8,505,000
+23.5%
217,343
+6.6%
0.00%0.0%
PGNY BuyPROGYNY INC$8,025,000
+137.0%
310,936
+94.5%
0.00%
+100.0%
WNC SellWABASH NATL CORP$7,798,000
+40.4%
734,382
-4.5%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$7,350,000
-6.6%
414,110
-5.7%
0.00%0.0%
HVT SellHAVERTY FURNITURE INC$10,197,000
+30.8%
637,283
-2.8%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC$6,518,000
+85.0%
495,697
+10.7%
0.00%
+100.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$10,191,000
+3.5%
245,992
+0.4%
0.00%
-33.3%
KNL SellKNOLL INC$7,939,000
+17.1%
651,309
-0.9%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$7,928,000
+7.3%
1,055,629
+5.9%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$8,652,000
+24.6%
494,451
+16.3%
0.00%0.0%
SWCH BuySWITCH INC$8,714,000
+53.5%
488,990
+24.3%
0.00%0.0%
ENVA BuyENOVA INTL INC$9,766,000
+18.4%
656,739
+15.3%
0.00%0.0%
MSGE NewMADISON SQUARE GRDN ENTERTNM$7,252,00096,693
+100.0%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$8,729,000
+23.5%
540,830
+24.9%
0.00%0.0%
TROX BuyTRONOX HOLDINGS PLC$8,314,000
+46.8%
1,151,496
+1.2%
0.00%0.0%
MATW BuyMATTHEWS INTL CORP$9,140,000
-9.1%
478,559
+15.2%
0.00%
-33.3%
KGC SellKINROSS GOLD CORP$9,153,000
+79.4%
1,267,732
-1.1%
0.00%
+100.0%
EVH SellEVOLENT HEALTH INC$7,186,000
+20.7%
1,009,208
-8.0%
0.00%0.0%
INGN SellINOGEN INC$9,815,000
-31.9%
276,361
-0.9%
0.00%
-50.0%
GLNG BuyGOLAR LNG LTD$7,051,000
-7.3%
973,807
+0.8%
0.00%0.0%
TILE SellINTERFACE INC$6,639,000
+3.8%
815,675
-3.6%
0.00%0.0%
OTEX SellOPEN TEXT CORP$9,259,000
+15.3%
217,973
-5.2%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP$7,135,000
-3.5%
217,860
+7.8%
0.00%0.0%
CASH SellMETA FINL GROUP INC$8,328,000
-20.1%
458,344
-4.4%
0.00%
-33.3%
QTRX BuyQUANTERIX CORP$7,317,000
+116.5%
267,148
+45.2%
0.00%
+100.0%
BBSI SellBARRETT BUSINESS SVCS INC$9,488,000
+31.7%
178,572
-1.7%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$6,665,000
+124.9%
1,920,723
+6.3%
0.00%
+100.0%
NCBS BuyNICOLET BANKSHARES INC$6,814,000
+7.6%
124,333
+7.1%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INC$6,674,000
-16.0%
561,836
-0.3%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$9,851,000
+78.6%
422,434
+13.6%
0.00%0.0%
TCDA BuyTRICIDA INC$9,798,000
+56.7%
356,556
+25.4%
0.00%0.0%
ANF SellABERCROMBIE & FITCH CO$9,672,000
+15.4%
909,000
-1.4%
0.00%0.0%
RIG BuyTRANSOCEAN LTD$9,371,000
+67.9%
5,121,102
+6.4%
0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING I$8,386,000
+46.4%
216,909
+51.8%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC$7,142,000
+54.7%
668,188
+42.7%
0.00%
+100.0%
NWLI BuyNATIONAL WESTN LIFE GROUP IN$7,266,000
+27.6%
35,760
+8.0%
0.00%0.0%
CDXS SellCODEXIS INC$8,135,000
-15.8%
713,543
-17.6%
0.00%
-33.3%
PUMP BuyPROPETRO HLDG CORP$9,921,000
+109.1%
1,930,235
+1.7%
0.00%
+100.0%
CX BuyCEMEX SAB DE CVspon adr new$7,829,000
+76.9%
2,718,571
+30.2%
0.00%
+100.0%
OEC BuyORION ENGINEERED CARBONS S A$6,911,000
+53.8%
652,565
+8.3%
0.00%
+100.0%
WBT BuyWELBILT INC$10,269,000
+23.6%
1,686,082
+4.1%
0.00%0.0%
RRR BuyRED ROCK RESORTS INC$9,759,000
+29.3%
894,473
+1.3%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$9,287,000
+32.0%
626,685
+0.2%
0.00%0.0%
OPCH BuyOPTION CARE HEALTH INC$7,463,000
+59.7%
537,669
+9.0%
0.00%
+100.0%
FFWM BuyFIRST FNDTN INC$8,185,000
+62.8%
500,931
+1.8%
0.00%
+100.0%
ARVN SellARVINAS INC$8,798,000
-17.7%
262,324
-1.1%
0.00%
-33.3%
PFC NewPREMIER FINANCIAL CORP$10,089,000570,960
+100.0%
0.00%
AROW SellARROW FINL CORP$6,575,000
+3.4%
221,137
-3.0%
0.00%0.0%
IMVT BuyIMMUNOVANT INC$6,655,000
+1874.8%
273,332
+1163.6%
0.00%
RWT BuyREDWOOD TR INC$10,339,000
+40.8%
1,476,879
+1.8%
0.00%0.0%
OII BuyOCEANEERING INTL INC$8,512,000
+120.9%
1,332,128
+1.6%
0.00%
+100.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$7,701,000
+17.4%
820,110
+10.2%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$6,746,000
+53.1%
999,488
+44.2%
0.00%
+100.0%
CRTX BuyCORTEXYME INC$8,104,000
+39.8%
175,028
+37.7%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$8,840,000
-6.8%
888,477
+0.3%
0.00%
-33.3%
NET BuyCLOUDFLARE INC$9,721,000
+388.5%
270,410
+219.2%
0.00%
+100.0%
TARO BuyTARO PHARMACEUTICAL INDS LTD$8,690,000
+131.9%
130,698
+113.4%
0.00%
+100.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$8,397,000
+54.7%
629,923
+51.8%
0.00%0.0%
BZUN SellBAOZUN INCsponsored adr$7,404,000
+10.0%
192,554
-20.0%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$6,835,000
+6.3%
165,008
+11.0%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INC$8,927,000
+26.0%
425,714
+3.1%
0.00%0.0%
PLCE SellCHILDRENS PL INC$10,048,000
+87.4%
268,537
-2.0%
0.00%0.0%
QNST BuyQUINSTREET INC$6,987,000
+45.4%
667,984
+11.9%
0.00%
+100.0%
TSC BuyTRISTATE CAP HLDGS INC$6,690,000
+119.3%
425,868
+35.0%
0.00%
+100.0%
NVEE BuyNV5 GLOBAL INC$8,185,000
+31.4%
161,032
+6.8%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC$7,295,000
-7.6%
300,583
-1.1%
0.00%0.0%
ENIA SellENEL AMERICAS S Asponsored adr$6,606,000
+10.3%
879,670
-11.0%
0.00%0.0%
MIK SellMICHAELS COS INC$6,962,000
+310.5%
984,801
-5.9%
0.00%
NMRK SellNEWMARK GROUP INC$9,048,000
+12.2%
1,861,712
-1.9%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$8,141,000
+9.1%
711,551
-1.2%
0.00%0.0%
CAC SellCAMDEN NATL CORP$6,874,000
+7.3%
199,017
-2.3%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$9,117,000
+9.4%
260,726
+0.7%
0.00%0.0%
SHYF NewSHYFT GROUP INC$7,986,000474,246
+100.0%
0.00%
AGX SellARGAN INC$8,938,000
+37.0%
188,653
-0.0%
0.00%0.0%
SBSW SellSIBANYE STILLWATER LTD$8,596,000
+81.8%
993,740
-0.8%
0.00%
+100.0%
MGY BuyMAGNOLIA OIL & GAS CORP$9,386,000
+84.3%
1,548,942
+21.6%
0.00%
+100.0%
BSRR SellSIERRA BANCORP$8,560,000
+7.2%
453,402
-0.2%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HLDG I$10,046,000
+1869.8%
214,923
+472.2%
0.00%
TBI SellTRUEBLUE INC$8,110,000
+12.4%
531,084
-6.1%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$8,371,000
+58.8%
643,949
+24.0%
0.00%0.0%
CPA BuyCOPA HOLDINGS SA$7,442,000
+34.5%
147,187
+20.4%
0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP$8,512,000
+34.6%
437,610
+8.0%
0.00%0.0%
ODT BuyODONATE THERAPEUTICS INC$7,056,000
+89.5%
166,644
+23.6%
0.00%
+100.0%
SWI BuySOLARWINDS CORP$6,899,000
+19.2%
390,478
+5.7%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$10,291,000
+118.6%
284,820
+32.0%
0.00%
+100.0%
DXPE BuyDXP ENTERPRISES INC NEW$8,569,000
+243.7%
430,442
+111.7%
0.00%
+100.0%
RLMD BuyRELMADA THERAPEUTICS INC$8,159,000
+798.6%
182,323
+585.1%
0.00%
ARDX BuyARDELYX INC$6,429,000
+50.7%
929,001
+23.8%
0.00%
+100.0%
KOS BuyKOSMOS ENERGY LTD$8,047,000
+324.2%
4,848,061
+128.8%
0.00%
+100.0%
MGPI BuyMGP INGREDIENTS INC NEW$7,606,000
+51.1%
207,246
+10.7%
0.00%
+100.0%
ARCH NewARCH RESOURCES INC$10,488,000369,179
+100.0%
0.00%
EIDX SellEIDOS THERAPEUTICS INC$6,484,000
-5.9%
136,020
-3.3%
0.00%0.0%
WSC SellWILLSCOT CORP$7,728,000
+18.2%
628,780
-2.6%
0.00%0.0%
FBM BuyFOUNDATION BLDG MATLS INC$6,741,000
+157.5%
431,874
+69.7%
0.00%
+100.0%
EB BuyEVENTBRITE INC$6,368,000
+86.3%
743,161
+58.7%
0.00%
+100.0%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$9,268,000
+31.2%
863,818
+14.1%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$6,966,000
+37.3%
458,628
+40.5%
0.00%
+100.0%
INSW BuyINTERNATIONAL SEAWAYS INC$7,224,000
-8.0%
442,072
+34.5%
0.00%0.0%
SILK BuySILK RD MED INC$9,219,000
+65.0%
220,077
+24.0%
0.00%0.0%
WINA BuyWINMARK CORP$6,797,000
+47.1%
39,698
+9.5%
0.00%
+100.0%
STNG BuySCORPIO TANKERS INC$6,338,000
-28.7%
494,833
+6.4%
0.00%
-33.3%
CRBP SellCORBUS PHARMACEUTICALS HLDGS$6,546,000
+57.7%
780,199
-1.5%
0.00%
+100.0%
REAL BuyTHE REALREAL INC$8,768,000
+124.9%
685,531
+23.2%
0.00%
+100.0%
GIII SellG III APPAREL GROUP LTD$8,358,000
+72.4%
628,959
-0.1%
0.00%
+100.0%
PTEN BuyPATTERSON UTI ENERGY INC$8,715,000
+115.8%
2,511,223
+46.2%
0.00%
+100.0%
WIT SellWIPRO LTD$7,450,000
+1.4%
2,250,928
-5.0%
0.00%0.0%
SDY SellSPDR SER TR$10,364,000
+5.5%
113,647
-7.6%
0.00%
-33.3%
QUOT BuyQUOTIENT TECHNOLOGY INC$7,877,000
+28.6%
1,076,098
+14.2%
0.00%0.0%
BCOR SellBLUCORA INC$7,636,000
-8.1%
668,533
-3.0%
0.00%0.0%
GRC SellGORMAN RUPP CO$7,679,000
-4.8%
247,064
-4.4%
0.00%0.0%
ET SellENERGY TRANSFER LP$8,919,000
+50.9%
1,252,690
-2.5%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP INC KY$6,766,000
+45.3%
206,839
+46.7%
0.00%
+100.0%
PNTG BuyPENNANT GROUP INC$8,227,000
+65.3%
364,015
+3.6%
0.00%
+100.0%
ETH BuyETHAN ALLEN INTERIORS INC$8,671,000
+33.0%
732,981
+14.9%
0.00%0.0%
VYM SellVANGUARD WHITEHALL FDS$10,409,000
+5.6%
132,115
-5.2%
0.00%
-33.3%
AGM BuyFEDERAL AGRIC MTG CORP$7,849,000
+22.6%
122,629
+6.6%
0.00%0.0%
NR SellNEWPARK RES INC$6,800,000
+144.3%
3,049,076
-1.8%
0.00%
+100.0%
CIO SellCITY OFFICE REIT INC$8,360,000
+31.5%
831,046
-5.5%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL$9,454,000
+14.3%
144,317
-4.7%
0.00%0.0%
BKE BuyBUCKLE INC$8,987,000
+68.4%
573,055
+47.2%
0.00%0.0%
SP BuySP PLUS CORP$7,566,000
+1.0%
365,326
+1.2%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$7,286,000
+17.2%
151,831
+12.3%
0.00%0.0%
GPRO BuyGOPRO INC$7,985,000
+92.6%
1,677,154
+6.0%
0.00%
+100.0%
DDD Buy3-D SYS CORP DEL$10,473,000
-7.2%
1,498,267
+2.3%
0.00%
-33.3%
GFF SellGRIFFON CORP$9,628,000
+46.2%
519,879
-0.1%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$10,041,000
+27.1%
229,431
+15.2%
0.00%0.0%
PI BuyIMPINJ INC$6,529,000
+80.4%
237,685
+9.7%
0.00%
+100.0%
BMTC BuyBRYN MAWR BK CORP$7,108,000
-2.4%
256,985
+0.1%
0.00%0.0%
IBB SellISHARES TR$6,739,000
+16.3%
49,301
-8.3%
0.00%0.0%
CALX BuyCALIX INC$9,577,000
+140.1%
642,781
+14.1%
0.00%
+100.0%
CIR SellCIRCOR INTL INC$6,427,000
+117.0%
252,236
-0.9%
0.00%
+100.0%
BFA SellBROWN FORMAN CORP$10,069,000
+9.9%
174,892
-1.9%
0.00%
-33.3%
CBB BuyCINCINNATI BELL INC NEW$9,953,000
+8.9%
670,177
+7.3%
0.00%
-33.3%
APOG BuyAPOGEE ENTERPRISES INC$10,377,000
+35.2%
450,374
+22.1%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$7,789,000
+6.6%
295,029
+0.6%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$7,049,000
+64.9%
255,372
+37.4%
0.00%
+100.0%
IWS SellISHARES TRrus mdcp val etf$7,086,000
+6.6%
92,587
-10.8%
0.00%0.0%
INSG BuyINSEEGO CORP$7,788,000
+122.4%
671,384
+19.4%
0.00%
+100.0%
ATEX BuyANTERIX INC$8,569,000
+23.4%
188,983
+24.3%
0.00%0.0%
AGG BuyISHARES TRundefind$9,361,000
+30.7%
7,919,365
+27.6%
0.00%0.0%
AR BuyANTERO RESOURCES CORP$7,959,000
+643.8%
3,133,498
+108.8%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$7,301,000
+146.7%
512,325
+6.6%
0.00%
+100.0%
PHR SellPHREESIA INC$9,830,000
+15.1%
347,569
-14.4%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$10,477,000
+127.2%
431,805
+3.2%
0.00%
+100.0%
IVE SellISHARES TR$7,186,000
-9.0%
66,403
-19.1%
0.00%0.0%
TLT BuyISHARES TRundefind$7,075,000
+102.7%
43,935
+66.1%
0.00%
+100.0%
LKOR BuyFLEXSHARES TRundefind$8,638,000
+453.4%
193,211
+136.6%
0.00%
MPLX SellMPLX LP$7,986,000
+45.0%
462,165
-2.5%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DEL$8,891,000
+2.3%
450,420
-1.3%
0.00%0.0%
TBBK BuyBANCORP INC DEL$6,198,000
+67.4%
632,375
+3.7%
0.00%0.0%
IIN BuyINTRICON CORP$2,133,000
+43.3%
157,788
+24.8%
0.00%
VTWO SellVANGUARD SCOTTSDALE FDS$2,513,000
+22.5%
21,782
-2.1%
0.00%0.0%
KBAL SellKIMBALL INTL INC$5,305,000
-4.1%
459,000
-1.2%
0.00%
-50.0%
CIB SellBANCOLOMBIA S Aspon adr pref$3,588,000
-18.8%
136,401
-22.9%
0.00%0.0%
BSAC SellBANCO SANTANDER CHILE NEW$5,813,000
-10.9%
354,445
-17.8%
0.00%
-50.0%
VEDL BuyVEDANTA LTD$5,951,000
+105.7%
1,060,781
+30.6%
0.00%0.0%
VXRT BuyVAXART INC$5,344,000
+3415.8%
603,729
+605.7%
0.00%
CTMX SellCYTOMX THERAPEUTICS INC$4,741,000
+7.4%
569,070
-1.1%
0.00%0.0%
CTSO BuyCYTOSORBENTS CORP$3,557,000
+31.9%
359,265
+3.0%
0.00%0.0%
BCH BuyBANCO DE CHILE$4,266,000
+48.5%
241,674
+35.5%
0.00%0.0%
CBAY SellCYMABAY THERAPEUTICS INC$2,705,000
+117.4%
775,144
-7.8%
0.00%
VOE SellVANGUARD INDEX FDS$3,826,000
+8.4%
39,972
-8.0%
0.00%0.0%
VOT SellVANGUARD INDEX FDS$3,997,000
+25.6%
24,211
-3.6%
0.00%0.0%
VBK SellVANGUARD INDEX FDS$4,350,000
+29.0%
21,793
-2.8%
0.00%0.0%
VBR BuyVANGUARD INDEX FDS$4,920,000
+26.3%
46,017
+4.9%
0.00%0.0%
VV SellVANGUARD INDEX FDS$5,333,000
+11.4%
37,298
-7.7%
0.00%0.0%
LAWS BuyLAWSON PRODS INC$2,719,000
+44.9%
84,302
+20.1%
0.00%0.0%
VTV SellVANGUARD INDEX FDS$3,895,000
+1.2%
39,109
-9.5%
0.00%0.0%
RVI SellRETAIL VALUE INC$2,573,000
-4.2%
208,181
-5.0%
0.00%0.0%
FNLC SellFIRST BANCORP INC ME$2,726,000
-2.0%
125,644
-0.6%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$6,202,000
+88.2%
196,483
+30.6%
0.00%0.0%
VNE BuyVEONEER INC$2,684,000
+47.0%
251,071
+0.7%
0.00%0.0%
VSTM BuyVERASTEM INC$3,260,000
+348.4%
1,895,157
+588.4%
0.00%
IHRT BuyIHEARTMEDIA INC$5,841,000
+332.7%
699,541
+278.7%
0.00%
OFLX SellOMEGA FLEX INC$5,198,000
+22.5%
49,130
-2.3%
0.00%0.0%
BRP BuyBRP GROUP INC$4,813,000
+103.9%
278,718
+24.5%
0.00%0.0%
CYBE BuyCYBEROPTICS CORP$3,151,000
+474.0%
97,845
+204.4%
0.00%
RILY SellB. RILEY FINANCIAL INC$4,984,000
+13.1%
229,097
-4.2%
0.00%0.0%
VRTV BuyVERITIV CORP$2,646,000
+116.7%
156,029
+0.3%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$3,466,000
+41.2%
882,062
+8.8%
0.00%0.0%
VERI BuyVERITONE INC$4,074,000
+2690.4%
274,148
+338.5%
0.00%
LBC BuyLUTHER BURBANK CORP$4,126,000
+85.9%
412,675
+70.6%
0.00%0.0%
LDL SellLYDALL INC DEL$2,839,000
+100.6%
209,377
-4.4%
0.00%
MSBI SellMIDLAND STS BANCORP INC ILL$3,875,000
-17.5%
259,174
-3.5%
0.00%0.0%
VRS BuyVERSO CORP$5,404,000
+13.9%
451,846
+7.4%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$3,865,000
+16.8%
2,112,101
-0.4%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$3,429,000
+11.2%
171,474
+16.4%
0.00%0.0%
CUTR BuyCUTERA INC$3,150,000
+6.7%
258,862
+14.4%
0.00%0.0%
MLR BuyMILLER INDS INC TENN$5,841,000
+31.8%
196,184
+25.2%
0.00%0.0%
VMD NewVIEMED HEALTHCARE INC$3,306,000344,330
+100.0%
0.00%
VRAY BuyVIEWRAY INC$2,996,000
-5.2%
1,337,725
+5.9%
0.00%0.0%
VLGEA SellVILLAGE SUPER MKT INC$5,333,000
+11.8%
192,401
-0.9%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$4,705,000
+15.8%
391,335
+5.2%
0.00%0.0%
AXGN BuyAXOGEN INC$4,559,000
-1.3%
493,438
+11.1%
0.00%0.0%
VHC SellVIRNETX HLDG CORP$3,642,000
-9.0%
560,178
-23.4%
0.00%0.0%
ITIC SellINVESTORS TITLE CO$2,579,000
-13.1%
21,267
-8.3%
0.00%0.0%
RCKY BuyROCKY BRANDS INC$2,583,000
+51.1%
125,610
+42.3%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$5,566,000
+67.2%
226,438
+36.6%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$4,886,000
+38.3%
209,168
+22.0%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$5,540,000
+52.0%
409,215
+22.6%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$5,121,000
+46.9%
268,548
+2.1%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$4,579,000
+32.9%
697,577
+3.5%
0.00%0.0%
IGIB BuyISHARES TRundefind$3,686,000
+26.1%
6,104,215
+14.7%
0.00%0.0%
VSLR BuyVIVINT SOLAR INC$6,277,000
+140.2%
634,040
+6.0%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$2,746,000
+11.0%
377,770
+2.8%
0.00%0.0%
JCAP BuyJERNIGAN CAP INC$4,238,000
+32.7%
309,803
+6.4%
0.00%0.0%
RST BuyROSETTA STONE INC$5,277,000
+29.4%
313,050
+7.6%
0.00%0.0%
CTO NewCTO REALTY GROWTH INC$2,899,00073,413
+100.0%
0.00%
RBS SellROYAL BK SCOTLAND GROUP PLC$3,558,000
-60.8%
1,166,633
-65.1%
0.00%
-66.7%
VYGR BuyVOYAGER THERAPEUTICS INC$4,755,000
+51.0%
376,739
+9.4%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$4,648,000
+21.8%
475,208
+4.6%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$3,218,000
-8.9%
522,385
-0.4%
0.00%0.0%
WTI SellW & T OFFSHORE INC$2,602,000
+28.7%
1,141,498
-4.0%
0.00%0.0%
MSON BuyMISONIX INC$2,981,000
+99.1%
219,658
+38.3%
0.00%
WNS SellWNS HLDGS LTDspon adr$2,404,000
+4.1%
43,709
-18.7%
0.00%0.0%
BCEL BuyATRECA INC$5,466,000
+80.9%
256,838
+40.7%
0.00%0.0%
RUBY SellRUBIUS THERAPEUTICS INC$2,622,000
+30.0%
438,447
-3.3%
0.00%0.0%
IMXI SellINTERNATIONAL MNY EXPRESS IN$2,568,000
+17.6%
206,058
-13.8%
0.00%0.0%
WTRH BuyWAITR HLDGS INC$2,353,000
+190.5%
894,594
+35.6%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$3,116,000
+21.2%
381,821
-0.8%
0.00%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC$3,054,000
+1.2%
251,175
-1.2%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$3,677,000
+54.0%
209,930
+29.3%
0.00%0.0%
WMG NewWARNER MUSIC GROUP CORP$4,827,000163,650
+100.0%
0.00%
ATHX BuyATHERSYS INC NEW$5,097,000
+2.7%
1,846,660
+11.7%
0.00%0.0%
HOME SellAT HOME GROUP INC$3,603,000
+204.6%
555,202
-5.3%
0.00%
OOMA SellOOMA INC$4,129,000
+32.0%
250,528
-4.4%
0.00%0.0%
ATRO SellASTRONICS CORP$3,193,000
+14.5%
302,400
-0.4%
0.00%0.0%
MEIP BuyMEI PHARMA INC$4,972,000
+175.0%
1,204,058
+7.3%
0.00%0.0%
MITK BuyMITEK SYS INC$4,893,000
+27.9%
509,232
+4.9%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD$4,451,000
+0.2%
300,181
-1.8%
0.00%0.0%
AMK BuyASSETMARK FINL HLDGS INC$5,723,000
+52.4%
209,739
+13.9%
0.00%0.0%
FHLC SellFIDELITY COVINGTON TR$2,401,000
+14.4%
48,246
-1.2%
0.00%0.0%
OPRT BuyOPORTUN FINL CORP$2,626,000
+186.4%
195,360
+124.7%
0.00%
OPY SellOPPENHEIMER HLDGS INC$2,422,000
+9.1%
111,160
-1.0%
0.00%0.0%
COWN SellCOWEN INC$5,306,000
+63.2%
327,366
-2.7%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$3,407,000
+17.2%
327,318
-5.0%
0.00%0.0%
OPRX BuyOPTIMIZERX CORP$2,874,000
+63.4%
220,638
+13.7%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP$4,389,000
+114.8%
1,067,900
+43.8%
0.00%0.0%
CVLG SellCOVENANT TRANSN GROUP INC$2,482,000
+60.5%
172,019
-3.5%
0.00%
OPTN BuyOPTINOSE INC$2,741,000
+82.5%
368,498
+10.2%
0.00%
ARTNA SellARTESIAN RESOURCES CORP$4,224,000
-6.6%
116,392
-3.8%
0.00%0.0%
WTBA BuyWEST BANCORPORATION INC$3,421,000
+8.2%
195,580
+1.2%
0.00%0.0%
SM BuySM ENERGY CO$5,651,000
+209.1%
1,506,969
+0.6%
0.00%0.0%
CNR SellCORNERSTONE BLDG BRANDS INC$3,430,000
+29.3%
565,919
-2.8%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$4,343,000
+4.4%
1,683,636
-1.6%
0.00%0.0%
CPLG SellCOREPOINT LODGING INC$2,244,000
-5.5%
533,186
-12.0%
0.00%0.0%
MOBL BuyMOBILEIRON INC$5,868,000
+33.5%
1,190,166
+2.9%
0.00%0.0%
ORBC SellORBCOMM INC$3,388,000
+48.9%
879,836
-5.7%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$2,318,000
-48.8%
253,323
+2.8%
0.00%0.0%
ARGX BuyARGENX SEsponsored adr$4,404,000
+96.6%
19,552
+15.0%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$3,503,000
+34.3%
384,077
+2.9%
0.00%0.0%
GFI SellGOLD FIELDS LTDsponsored adr$4,628,000
+87.9%
492,353
-5.1%
0.00%0.0%
ARCC SellARES CAPITAL CORP$2,540,000
+23.5%
175,768
-7.9%
0.00%0.0%
GOGO BuyGOGO INC$2,155,000
+50.1%
681,844
+0.6%
0.00%
GOL NewGOL LINHAS AEREAS INTELIGENT$4,493,000662,625
+100.0%
0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$3,881,000
+20.1%
128,330
+18.3%
0.00%0.0%
WSR BuyWHITESTONE REIT$4,261,000
+18.1%
586,161
+0.7%
0.00%0.0%
MGP SellMGM GROWTH PPTYS LLC$2,408,000
-23.2%
88,484
-33.2%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$3,120,000
+110.7%
592,069
+90.3%
0.00%
MOD SellMODINE MFG CO$5,343,000
+66.5%
967,924
-2.0%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$3,844,000
+24.8%
153,728
+6.6%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$5,665,000
+17.2%
257,527
+7.9%
0.00%0.0%
ORIC NewORIC PHARMACEUTICALS INC$3,739,000110,852
+100.0%
0.00%
ARAV BuyARAVIVE INC$2,168,000
+1593.8%
186,263
+737.6%
0.00%
WETF BuyWISDOMTREE INVTS INC$6,144,000
+54.8%
1,770,834
+4.0%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$6,325,000
+14.4%
558,304
+2.2%
0.00%
-50.0%
SPMD  SPDR SER TR$2,435,000
+23.4%
77,9250.0%0.00%0.0%
MTEM BuyMOLECULAR TEMPLATES INC$5,385,000
+46.3%
390,471
+41.0%
0.00%0.0%
CPS SellCOOPER STD HLDGS INC$3,960,000
+26.8%
298,854
-1.7%
0.00%0.0%
XENT BuyINTERSECT ENT INC$6,200,000
+21.5%
457,940
+6.3%
0.00%0.0%
ISEE BuyIVERIC BIO INC$2,584,000
+937.8%
506,559
+600.4%
0.00%
SPYD NewSPDR SER TR$2,476,00088,890
+100.0%
0.00%
APYX SellAPYX MED CORP$2,155,000
+35.8%
388,213
-12.1%
0.00%
APRE BuyAPREA THERAPEUTICS INC$4,299,000
+52.3%
110,865
+36.6%
0.00%0.0%
APLT BuyAPPLIED THERAPEUTICS INC$3,960,000
+18.2%
109,557
+6.9%
0.00%0.0%
KLIC SellKULICKE & SOFFA INDS INC$6,135,000
-16.6%
294,495
-16.5%
0.00%
-50.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$2,805,000
+55.1%
258,140
+8.3%
0.00%0.0%
AMEH BuyAPOLLO MED HLDGS INC$3,355,000
+27.7%
203,342
+0.0%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$2,922,000
+44.3%
426,571
+27.9%
0.00%0.0%
XPEL BuyXPEL INC$3,203,000
+831.1%
204,754
+496.3%
0.00%
ANH SellANWORTH MTG ASSET CORP$2,113,000
+43.6%
1,242,940
-4.6%
0.00%
XBIT BuyXBIOTECH INC$3,199,000
+76.1%
233,339
+36.4%
0.00%0.0%
XOMA BuyXOMA CORP DEL$2,481,000
+223.5%
125,541
+232.7%
0.00%
ATRS BuyANTARES PHARMA INC$5,615,000
+22.6%
2,041,783
+5.2%
0.00%0.0%
FMNB BuyFARMERS NATIONAL BANC CORP$3,491,000
+3.5%
294,333
+1.5%
0.00%0.0%
XFOR BuyX4 PHARMACEUTICALS INC$2,246,000
+22.3%
240,945
+31.3%
0.00%0.0%
FMAO BuyFARMERS & MERCHANTS BANCORP$2,418,000
-16.2%
113,850
+2.3%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$4,763,000
+53.8%
300,313
+15.0%
0.00%0.0%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$5,737,000
+74.9%
997,707
+26.8%
0.00%0.0%
ROAD SellCONSTRUCTION PARTNERS INC$5,237,000
+4.1%
294,894
-1.0%
0.00%0.0%
AUY SellYAMANA GOLD INC$2,728,000
+90.4%
499,749
-4.0%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$3,297,000
+69.3%
670,002
+8.4%
0.00%0.0%
AMRS BuyAMYRIS INC$3,492,000
+86.7%
817,712
+11.9%
0.00%0.0%
MRC SellMRC GLOBAL INC$5,872,000
+34.1%
993,360
-3.4%
0.00%0.0%
OVID BuyOVID THERAPEUTICS INC$3,725,000
+1682.3%
505,487
+623.7%
0.00%
GIL BuyGILDAN ACTIVEWEAR INC$2,503,000
+25.7%
161,640
+3.6%
0.00%0.0%
ATLO BuyAMES NATL CORP$2,155,000
-2.1%
109,159
+1.4%
0.00%0.0%
HARP BuyHARPOON THERAPEUTICS INC$2,525,000
+141.9%
152,055
+68.4%
0.00%
GERN BuyGERON CORP$5,705,000
+108.9%
2,617,307
+14.1%
0.00%0.0%
ZIXI BuyZIX CORP$4,848,000
+69.0%
702,636
+5.6%
0.00%0.0%
CONN SellCONNS INC$3,773,000
+133.0%
373,936
-3.4%
0.00%
OYST BuyOYSTER PT PHARMA INC$2,684,000
+11.0%
92,961
+34.6%
0.00%0.0%
LC SellLENDINGCLUB CORP$3,889,000
-44.9%
854,836
-4.9%
0.00%
-50.0%
HLIT BuyHARMONIC INC$5,925,000
-10.2%
1,247,442
+8.9%
0.00%
-50.0%
CNDT SellCONDUENT INC$5,075,000
-7.4%
2,123,679
-5.1%
0.00%
-50.0%
ANAT SellAMERICAN NATL INS CO$2,658,000
-81.1%
36,891
-78.4%
0.00%
-75.0%
IIIV BuyI3 VERTICALS INC$6,144,000
+78.4%
203,106
+12.5%
0.00%0.0%
MSGN SellMSG NETWORK INC$5,919,000
-7.3%
594,935
-5.0%
0.00%
-50.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$3,482,000
+7.0%
139,058
+2.1%
0.00%0.0%
FRPH SellFRP HLDGS INC$3,683,000
-20.4%
90,776
-15.7%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$4,108,000
+39.0%
412,807
+23.4%
0.00%0.0%
AMTB BuyAMERANT BANCORP INC$4,154,000
+12.7%
276,199
+15.3%
0.00%0.0%
AMAL BuyAMALGAMATED BK NEW YORK N Y$3,990,000
+98.5%
315,588
+69.9%
0.00%0.0%
MTSC SellMTS SYS CORP$4,812,000
-22.3%
273,556
-0.6%
0.00%
-50.0%
CRK BuyCOMSTOCK RES INC$5,517,000
+263.2%
1,259,775
+347.0%
0.00%
SSL SellSASOL LTD$3,946,000
+188.0%
511,731
-24.9%
0.00%
STSA BuySATSUMA PHARMACEUTICALS INC$3,652,000
+186.9%
127,006
+114.7%
0.00%
PCSB SellPCSB FINL CORP$2,219,000
-11.7%
175,012
-2.6%
0.00%0.0%
ATEC BuyALPHATEC HLDGS INC$2,973,000
+61.0%
632,660
+18.2%
0.00%0.0%
APT BuyALPHA PRO TECH LTD$2,431,000
+1321.6%
137,307
+868.4%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$3,690,000
+68.6%
104,536
+13.2%
0.00%0.0%
SCOR BuyCOMSCORE INC$2,280,000
+27.2%
735,330
+15.6%
0.00%0.0%
PCTI BuyPCTEL INC$2,388,000
+126.4%
357,512
+125.2%
0.00%
BYSI BuyBEYONDSPRING INC$2,532,000
+24.7%
167,870
+6.0%
0.00%0.0%
KIN BuyKINDRED BIOSCIENCES INC$2,152,000
+15.5%
479,210
+2.8%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$6,264,000
-34.5%
246,719
-37.8%
0.00%
-66.7%
SRRK BuySCHOLAR ROCK HLDG CORP$5,470,000
+113.1%
300,356
+41.7%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$5,787,000
+42.4%
253,938
+39.0%
0.00%0.0%
BIP SellBROOKFIELD INFRAST PARTNERS$6,228,000
+13.5%
151,489
-0.7%
0.00%
-50.0%
BEP BuyBROOKFIELD RENEWABLE PARTNER$2,452,000
+13.8%
51,174
+0.9%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$4,147,000
-61.6%
240,523
-70.2%
0.00%
-66.7%
ALCO BuyALICO INC$3,264,000
+49.0%
104,718
+48.4%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRP$4,052,000
+18.6%
1,144,737
+4.9%
0.00%0.0%
PICO BuyPICO HLDGS INC$2,189,000
+24.5%
259,589
+14.9%
0.00%0.0%
AQN NewALGONQUIN PWR UTILS CORP$3,584,000276,958
+100.0%
0.00%
CBPO SellCHINA BIOLOGIC PRODS HLDGS I$3,404,000
-17.9%
33,313
-13.3%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO INCord$3,528,000
+15.3%
244,517
+31.0%
0.00%0.0%
CZZ SellCOSAN LTD$2,730,000
+16.1%
181,257
-5.2%
0.00%0.0%
ALRS BuyALERUS FINL CORP$4,112,000
+523.0%
208,122
+420.0%
0.00%
MORF BuyMORPHIC HLDG INC$4,933,000
+340.4%
182,345
+139.0%
0.00%
ALBO BuyALBIREO PHARMA INC$5,248,000
+82.6%
198,105
+12.8%
0.00%0.0%
PHI BuyPLDT INC$4,976,000
+43.9%
203,828
+21.2%
0.00%0.0%
ALSK BuyALASKA COMMUNICATIONS SYS GR$2,254,000
+1015.8%
807,598
+597.0%
0.00%
HONE BuyHARBORONE BANCORP INC NEW$5,401,000
+83.8%
632,381
+62.0%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$3,839,000
+81.3%
154,052
+54.3%
0.00%0.0%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$3,062,000
+64.9%
369,366
+6.8%
0.00%0.0%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$3,263,000
+5.0%
227,841
-1.9%
0.00%0.0%
AKCA BuyAKCEA THERAPEUTICS INC$3,603,000
+28.4%
263,054
+34.0%
0.00%0.0%
FBK BuyFB FINL CORP$5,700,000
+34.7%
230,112
+7.3%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$4,440,000
+47.0%
251,254
+4.7%
0.00%0.0%
SCPL BuySCIPLAY CORP$2,450,000
+422.4%
165,199
+235.6%
0.00%
ESGC BuyEROS INTL PLC$2,184,000
+94.1%
690,946
+1.3%
0.00%
GTES SellGATES INDUSTRIAL CORPRATIN P$3,276,000
+37.5%
318,595
-1.3%
0.00%0.0%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$2,388,000
+51.3%
1,218,091
+1.2%
0.00%
GBLI SellGLOBAL INDTY LTD CAYMAN$2,282,000
-10.1%
95,301
-4.3%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD$2,683,000
+23.3%
411,513
+12.5%
0.00%0.0%
SCU BuySCULPTOR CAP MGMT$2,835,000
+0.4%
219,280
+5.1%
0.00%0.0%
MCBC SellMACATAWA BK CORP$2,405,000
+9.0%
307,556
-0.7%
0.00%0.0%
HOLI BuyHOLLYSYS AUTOMATION TCHNGY L$3,879,000
+56.8%
291,619
+52.1%
0.00%0.0%
ITI BuyITERIS INC$2,591,000
+49.9%
544,755
+0.9%
0.00%
SEB SellSEABOARD CORP$4,751,000
-1.9%
1,620
-5.9%
0.00%0.0%
HAFC SellHANMI FINL CORP$3,984,000
-11.5%
410,236
-1.1%
0.00%0.0%
EZPW SellEZCORP INC$4,016,000
+47.8%
637,400
-2.2%
0.00%0.0%
EXTN SellEXTERRAN CORP$3,554,000
+6.0%
659,321
-5.6%
0.00%0.0%
AGRX BuyAGILE THERAPEUTICS INC$2,379,000
+840.3%
855,879
+529.1%
0.00%
AGYS BuyAGILYSYS INC$5,250,000
+7.5%
292,654
+0.1%
0.00%0.0%
AGEN BuyAGENUS INC$5,537,000
+64.3%
1,408,710
+2.4%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$6,039,000
+121.5%
237,010
+34.5%
0.00%0.0%
HYG BuyISHARES TRundefind$3,723,000
+17.8%
4,561,995
+11.2%
0.00%0.0%
MOV SellMOVADO GROUP INC$4,981,000
-9.6%
459,474
-1.4%
0.00%
-50.0%
CIG SellCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$4,960,000
-2.0%
2,419,563
-18.7%
0.00%0.0%
AEG BuyAEGON N V$4,892,000
+26.8%
1,663,753
+7.3%
0.00%0.0%
ASIX BuyADVANSIX INC$4,155,000
+24.2%
353,780
+0.9%
0.00%0.0%
LXFR BuyLUXFER HOLDINGS PLC$3,872,000
+2.1%
273,632
+2.0%
0.00%0.0%
SPNE BuySEASPINE HLDGS CORP$3,974,000
+61.5%
379,559
+25.9%
0.00%0.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$3,001,000
+39.0%
1,119,852
+2.7%
0.00%0.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$4,615,000
+234.4%
498,924
+68.4%
0.00%
MGTX BuyMEIRAGTX HLDGS PLC$3,514,000
+29.7%
280,737
+39.2%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$2,786,000
+48.7%
256,087
-12.3%
0.00%0.0%
NBR NewNABORS INDUSTRIES LTD$3,611,00097,548
+100.0%
0.00%
NESR BuyNATIONAL ENERGY SERVICES REU$3,620,000
+189.1%
526,301
+113.6%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$3,528,000
-10.1%
1,172,212
-0.3%
0.00%0.0%
LENB BuyLENNAR CORP$4,087,000
+79.1%
88,668
+12.3%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INC$5,352,000
+107.0%
313,843
+2.7%
0.00%0.0%
INS BuyINTELLIGENT SYS CORP NEW$2,904,000
+9.1%
85,224
+8.9%
0.00%0.0%
PRTA SellPROTHENA CORP PLC$4,512,000
-18.1%
431,341
-16.2%
0.00%
-50.0%
QTNT BuyQUOTIENT LTD$4,703,000
+5566.3%
635,447
+2906.6%
0.00%
XLRE BuySELECT SECTOR SPDR TR$3,235,000
+14.4%
92,938
+1.8%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$2,304,000
-6.3%
1,272,962
-2.7%
0.00%0.0%
LCNB BuyLCNB CORP$2,162,000
+29.8%
135,467
+2.5%
0.00%
SPNS BuySAPIENS INTL CORP N V$2,394,000
+248.5%
85,540
+136.8%
0.00%
SGH BuySMART GLOBAL HLDGS INC$5,983,000
+38.5%
220,146
+23.8%
0.00%0.0%
WTTR SellSELECT ENERGY SVCS INC$3,525,000
+45.9%
719,518
-3.8%
0.00%0.0%
KT BuyKT CORPsponsored adr$5,424,000
+84.1%
556,872
+47.0%
0.00%0.0%
GCI BuyGANNETT CO INC$2,370,000
-5.9%
1,717,078
+0.9%
0.00%0.0%
GME SellGAMESTOP CORP NEW$4,883,000
+20.9%
1,125,243
-2.5%
0.00%0.0%
XAN SellEXANTAS CAP CORP$3,190,000
-22.1%
1,203,560
-18.9%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$5,083,000
+23.8%
621,451
+24.4%
0.00%0.0%
IDV SellISHARES TR$4,492,000
-17.6%
178,816
-25.9%
0.00%
-50.0%
CLCT BuyCOLLECTORS UNIVERSE INC$4,754,000
+122.3%
138,671
+1.6%
0.00%0.0%
LILA SellLIBERTY LATIN AMERICA LTD$5,487,000
-9.6%
564,472
-2.2%
0.00%
-50.0%
SENEA BuySENECA FOODS CORP NEW$4,408,000
+12.6%
130,396
+32.5%
0.00%0.0%
PD BuyPAGERDUTY INC$6,166,000
+143.2%
215,453
+46.9%
0.00%0.0%
WTRE SellWATFORD HOLDINGS LTD$3,122,000
+10.8%
187,060
-2.7%
0.00%0.0%
ARAY BuyACCURAY INC$2,308,000
+7.5%
1,137,117
+0.6%
0.00%0.0%
ACEL NewACCEL ENTERTAINMENT INC$5,115,000531,114
+100.0%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$5,627,000
+76.9%
371,226
-2.8%
0.00%0.0%
XP SellXP INCcl a$5,545,000
+104.1%
131,995
-6.3%
0.00%0.0%
ACTG SellACACIA RESH CORP$2,276,000
+79.5%
556,628
-2.6%
0.00%
MCRB BuySERES THERAPEUTICS INC$2,633,000
+57.1%
553,086
+17.8%
0.00%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$2,945,000
+92.4%
40,069
+11.0%
0.00%
SRG SellSERITAGE GROWTH PPTYS$4,970,000
+1.2%
435,886
-19.2%
0.00%0.0%
GLPG SellGALAPAGOS NV$3,157,000
-24.8%
16,005
-25.3%
0.00%0.0%
LOGI BuyLOGITECH INTL S A$5,198,000
+94.0%
79,689
+27.7%
0.00%0.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$5,136,000
+16.3%
118,963
-1.7%
0.00%0.0%
ARD BuyARDAGH GROUP S A$2,644,000
+90.6%
204,741
+75.1%
0.00%
AXTI BuyAXT INC$2,804,000
+94.6%
589,126
+31.2%
0.00%
GCAP SellGAIN CAP HLDGS INC$5,467,000
+7.8%
908,191
-0.1%
0.00%0.0%
ASX SellASE TECHNOLOGY HOLDING CO LT$2,401,000
+18.5%
528,993
-2.4%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP$6,210,000
+201.5%
207,501
+29.5%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$5,618,000
+33.8%
625,006
+5.7%
0.00%0.0%
CSTE BuyCAESARSTONE LTD$4,735,000
+69.4%
399,562
+51.1%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$5,189,000
+32.9%
762,022
+21.2%
0.00%0.0%
NGM SellNGM BIOPHARMACEUTICALS INC$5,165,000
+58.4%
261,639
-1.0%
0.00%0.0%
NNBR SellNN INC$2,277,000
+169.1%
480,423
-1.8%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$2,914,000
+118.1%
558,378
+31.6%
0.00%
SJR SellSHAW COMMUNICATIONS INC$5,515,000
-9.9%
337,061
-10.8%
0.00%
-50.0%
PKE SellPARK AEROSPACE CORP$2,835,000
-13.2%
254,445
-1.8%
0.00%0.0%
CODX BuyCO-DIAGNOSTICS INC$5,951,000
+3714.7%
307,535
+1400.8%
0.00%
RDWR BuyRADWARE LTDord$2,654,000
+12.9%
112,508
+0.9%
0.00%0.0%
NVEC BuyNVE CORP$4,463,000
+19.6%
72,191
+0.7%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$4,005,000
+131.6%
730,673
+13.7%
0.00%
ISTR BuyINVESTAR HLDG CORP$2,310,000
+52.9%
159,345
+34.7%
0.00%
URGN SellUROGEN PHARMA LTD$5,165,000
+25.9%
197,719
-14.0%
0.00%0.0%
ANGI SellANGI HOMESERVICES INC$4,244,000
+114.2%
349,373
-7.4%
0.00%0.0%
AFMD BuyAFFIMED N V$3,422,000
+202.8%
741,543
+3.7%
0.00%
ANIP SellANI PHARMACEUTICALS INC$4,144,000
-22.6%
128,103
-2.5%
0.00%
-50.0%
SSTI BuySHOTSPOTTER INC$3,038,000
+9.6%
120,561
+19.6%
0.00%0.0%
CNHI SellCNH INDL N V$3,120,000
+22.3%
443,868
-2.4%
0.00%0.0%
CLB SellCORE LABORATORIES N V$4,291,000
+40.3%
211,146
-28.6%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC$3,121,000
+47.7%
727,657
+8.8%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$3,568,000
+20.0%
466,277
-3.1%
0.00%0.0%
FI BuyFRANKS INTL N V$3,877,000
+14.4%
1,738,454
+32.8%
0.00%0.0%
SIBN BuySI BONE INC$5,315,000
+73.7%
333,421
+30.3%
0.00%0.0%
SIEN BuySIENTRA INC$2,204,000
+119.5%
569,601
+12.9%
0.00%
ACMR BuyACM RESEARCH INC$2,536,000
+315.7%
40,680
+97.3%
0.00%
ADT SellADT INC DEL$6,067,000
+77.1%
760,331
-4.1%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$2,433,000
+18.6%
510,146
+0.9%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$5,425,000
+61.8%
1,051,427
+3.5%
0.00%0.0%
ADMA SellADMA BIOLOGICS INC$2,468,000
+0.2%
842,495
-1.5%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$4,033,000
-14.5%
929,295
+3.4%
0.00%0.0%
ATCO BuyATLAS CORP$2,442,000
+15.0%
321,344
+16.4%
0.00%0.0%
CMRE BuyCOSTAMARE INC$4,304,000
+78.6%
774,093
+45.2%
0.00%0.0%
ACNB BuyACNB CORP$2,577,000
-4.5%
98,387
+9.3%
0.00%0.0%
DSSI BuyDIAMOND S SHIPPING INC$3,653,000
+0.8%
457,277
+49.0%
0.00%0.0%
LPG BuyDORIAN LPG LTD$3,232,000
+8.8%
417,509
+22.4%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$4,142,000
+26.2%
700,709
+2.0%
0.00%0.0%
FLEX SellFLEX LTDord$5,408,000
-45.3%
527,657
-55.3%
0.00%
-66.7%
GTTN BuyGTT COMMUNICATIONS INC$3,991,000
+14.2%
489,108
+11.2%
0.00%0.0%
NK BuyNANTKWEST INC$4,718,000
+2064.2%
384,164
+409.0%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INC$3,832,000
+53.3%
163,822
-0.6%
0.00%0.0%
SI BuySILVERGATE CAP CORP$2,119,000
+384.9%
151,398
+230.5%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$2,974,000
+11.1%
285,687
+0.1%
0.00%0.0%
IRMD BuyIRADIMED CORP$2,499,000
+20.7%
107,685
+11.0%
0.00%0.0%
CLFD BuyCLEARFIELD INC$2,196,000
+21.9%
157,344
+3.5%
0.00%0.0%
ACWX SellISHARES TR$2,979,000
-78.1%
68,884
-80.9%
0.00%
-75.0%
BATRA SellLIBERTY MEDIA CORP DEL$2,771,000
-0.8%
138,018
-3.6%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$5,142,000
+76.1%
2,315,960
+41.2%
0.00%0.0%
CLAR BuyCLARUS CORP NEW$3,358,000
+20.8%
289,943
+2.2%
0.00%0.0%
NATH BuyNATHANS FAMOUS INC NEW$2,375,000
-6.6%
42,231
+1.3%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$3,737,000
+39.5%
242,657
+35.6%
0.00%0.0%
IJT BuyISHARES TR$2,223,000
+30.7%
13,094
+6.1%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$3,258,000
-0.5%
203,663
-1.0%
0.00%0.0%
SITM BuySITIME CORP$3,001,000
+179.9%
63,321
+28.6%
0.00%
HEEM SellISHARES INC$2,347,000
-36.7%
94,211
-45.8%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC VA$2,247,000
-11.2%
78,583
-0.9%
0.00%0.0%
PAYS BuyPAYSIGN INC$3,709,000
+97.9%
381,985
+5.1%
0.00%0.0%
CIA SellCITIZENS INC$3,696,000
-8.8%
617,177
-0.7%
0.00%0.0%
EWY SellISHARES INCmsci sth kor etf$2,745,000
+17.9%
48,051
-3.2%
0.00%0.0%
BTU BuyPEABODY ENERGY CORP NEW$3,966,000
+1.1%
1,377,367
+1.8%
0.00%0.0%
ICF SellISHARES TR$4,458,000
+5.0%
44,189
-4.7%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP DEL$5,776,000
+5.8%
197,922
-6.4%
0.00%
-50.0%
CTRN BuyCITI TRENDS INC$4,897,000
+134.3%
242,161
+3.1%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP$3,271,000
+13.7%
158,408
+10.1%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$6,019,000
+32.3%
321,324
+26.7%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$3,473,000
+53.8%
214,638
+44.6%
0.00%0.0%
PSO SellPEARSON PLCsponsored adr$4,856,000
-12.0%
671,695
-16.1%
0.00%
-50.0%
NCMI SellNATIONAL CINEMEDIA INC$4,164,000
-9.9%
1,402,280
-1.1%
0.00%0.0%
GPX BuyGP STRATEGIES CORP$2,209,000
+107.4%
257,438
+57.3%
0.00%
EQBK BuyEQUITY BANCSHARES INC$3,266,000
+5.5%
187,269
+4.4%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$3,151,000
+49.8%
211,704
+1.4%
0.00%0.0%
LQD BuyISHARES TRundefind$2,409,000
+27.1%
1,767,587
+15.2%
0.00%0.0%
CDXC BuyCHROMADEX CORP$2,319,000
+44.3%
505,343
+2.5%
0.00%
IEF BuyISHARES TRundefind$3,804,000
+150.6%
51,093
+177.7%
0.00%
EFAV SellISHARES TR$2,149,000
+1.6%
32,537
-4.6%
0.00%0.0%
ITOT BuyISHARES TR$4,354,000
+22.2%
62,699
+0.7%
0.00%0.0%
KL BuyKIRKLAND LAKE GOLD LTD$3,666,000
+56.5%
88,903
+12.3%
0.00%0.0%
SOI SellSOLARIS OILFIELD INFRSTR INC$2,711,000
+17.8%
365,329
-16.7%
0.00%0.0%
PVAC BuyPENN VA CORP$4,865,000
+244.5%
510,404
+11.7%
0.00%
KROS NewKEROS THERAPEUTICS INC$3,288,00087,655
+100.0%
0.00%
MTW BuyMANITOWOC CO INC$5,217,000
+40.7%
479,392
+9.9%
0.00%0.0%
HBCP BuyHOME BANCORP INC$3,579,000
+49.1%
133,809
+36.1%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$6,167,000
+30.7%
70,563
+5.9%
0.00%0.0%
JYNT BuyJOINT CORP$3,183,000
+55.2%
208,495
+10.3%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS$2,780,000
-7.8%
116,685
+4.5%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$4,937,000
-5.1%
231,957
-1.2%
0.00%0.0%
FF SellFUTUREFUEL CORP$4,315,000
+3.0%
361,111
-2.9%
0.00%0.0%
IGLB BuyISHARES TRundefind$2,332,000
+191.1%
33,299
+164.4%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$3,140,000
-1.7%
82,205
+2.3%
0.00%0.0%
ETM SellENTERCOM COMMUNICATIONS CORP$2,827,000
-21.1%
2,047,856
-2.3%
0.00%0.0%
CHS SellCHICOS FAS INC$2,212,000
+4.3%
1,603,499
-2.4%
0.00%0.0%
CHMA SellCHIASMA INC$2,183,000
+33.6%
405,681
-9.4%
0.00%
CHWY SellCHEWY INC$5,050,000
+17.6%
113,010
-1.3%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES IN$2,881,000
+14.2%
103,949
+16.9%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC$3,047,000
+38.3%
125,345
+38.1%
0.00%0.0%
SONA BuySOUTHERN NATL BANCORP OF VA$2,218,000
-0.8%
228,842
+0.7%
0.00%0.0%
PUB SellPEOPLES UTAH BANCORP$4,180,000
+7.8%
186,016
-7.1%
0.00%0.0%
LFVN BuyLIFEVANTAGE CORP$2,156,000
+31.5%
159,462
+0.2%
0.00%
MNKD BuyMANNKIND CORP$3,961,000
+73.0%
2,263,226
+1.9%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$4,514,000
+41.9%
332,372
+5.2%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$4,886,000
+43.7%
1,445,792
-0.9%
0.00%0.0%
KALA BuyKALA PHARMACEUTICALS INC$5,657,000
+126.9%
538,300
+89.8%
0.00%0.0%
SPRO BuySPERO THERAPEUTICS INC$2,840,000
+115.2%
209,917
+28.6%
0.00%
HCKT BuyHACKETT GROUP INC$4,953,000
+10.5%
365,788
+3.8%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP$2,783,000
+10.3%
443,893
-21.5%
0.00%0.0%
HIFS BuyHINGHAM INSTN SVGS MASS$3,411,000
+22.3%
20,326
+5.6%
0.00%0.0%
STXB BuySPIRIT OF TEX BANCSHARES INC$2,496,000
+28.2%
202,790
+7.7%
0.00%0.0%
HFFG BuyHF FOODS GROUP INC$3,659,000
+53.0%
404,323
+41.9%
0.00%0.0%
SPOK SellSPOK HLDGS INC$2,619,000
-12.8%
280,178
-0.2%
0.00%0.0%
HCI SellHCI GROUP INC$3,600,000
+7.9%
77,929
-6.0%
0.00%0.0%
PSNL BuyPERSONALIS INC$3,287,000
+103.4%
253,440
+26.6%
0.00%
FLGT BuyFULGENT GENETICS INC$2,427,000
+693.1%
151,737
+432.7%
0.00%
ECOM SellCHANNELADVISOR CORP$5,461,000
+115.4%
344,765
-1.2%
0.00%0.0%
CEF NewSPROTT PHYSICAL GOLD & SILVE$3,221,000190,595
+100.0%
0.00%
SPT BuySPROUT SOCIAL INC$3,195,000
+88.5%
118,329
+11.4%
0.00%
NLS BuyNAUTILUS INC$3,203,000
+1622.0%
345,527
+384.8%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$3,063,000
+91.1%
167,473
+24.7%
0.00%
IVC BuyINVACARE CORP$3,843,000
+17.5%
603,389
+37.0%
0.00%0.0%
PTR BuyPETROCHINA CO LTD$4,799,000
+17.4%
145,099
+27.8%
0.00%0.0%
LYTS BuyLSI INDS INC$2,593,000
+744.6%
400,874
+392.6%
0.00%
CNBKA BuyCENTURY BANCORP INC MASS$4,034,000
+26.3%
51,905
+1.2%
0.00%0.0%
CENX SellCENTURY ALUM CO$4,588,000
+88.9%
643,469
-4.1%
0.00%0.0%
PFNX BuyPFENEX INC$3,419,000
+4.0%
409,426
+9.8%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$5,684,000
+886.8%
2,514,847
+559.2%
0.00%
STFC BuySTATE AUTO FINL CORP$4,340,000
-35.4%
243,165
+0.6%
0.00%
-50.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$4,721,000
+39.3%
143,453
+9.3%
0.00%0.0%
RESI SellFRONT YD RESIDENTIAL CORP$5,910,000
-28.5%
679,445
-1.8%
0.00%
-50.0%
CVE BuyCENOVUS ENERGY INC$5,123,000
+263.3%
1,096,851
+57.1%
0.00%
STXS BuySTEREOTAXIS INC$2,323,000
+995.8%
520,788
+642.4%
0.00%
EIGI SellENDURANCE INTL GROUP HLDGS I$3,624,000
+99.8%
899,140
-4.3%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO INC$4,780,000
+56.1%
456,608
+41.6%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$3,746,000
+5.5%
493,352
+3.4%
0.00%0.0%
CELH BuyCELSIUS HLDGS INC$4,895,000
+216.8%
415,800
+13.2%
0.00%
CBMG BuyCELLULAR BIOMEDICINE GROUP I$2,923,000
+10.3%
195,281
+16.7%
0.00%0.0%
EFG BuyISHARES TR$4,243,000
+25.9%
51,050
+7.8%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$4,527,000
-1.7%
189,960
-5.6%
0.00%0.0%
JNCE BuyJOUNCE THERAPEUTICS INC$2,230,000
+139.3%
323,172
+64.6%
0.00%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$2,325,000
+170.7%
140,078
+85.7%
0.00%
HZO SellMARINEMAX INC$5,760,000
+104.1%
257,263
-5.0%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$5,174,000
+54.4%
582,768
+26.1%
0.00%0.0%
MRNS BuyMARINUS PHARMACEUTICALS INC$2,591,000
+36.5%
1,020,012
+9.1%
0.00%0.0%
CVM BuyCEL SCI CORP$6,090,000
+33.7%
408,197
+3.4%
0.00%0.0%
SMMF BuySUMMIT FINL GROUP INC$2,843,000
+10.9%
172,446
+42.7%
0.00%0.0%
LMNR BuyLIMONEIRA CO$2,830,000
+16.1%
195,363
+5.0%
0.00%0.0%
IESC SellIES HLDGS INC$2,576,000
+28.9%
111,179
-1.9%
0.00%0.0%
CATO SellCATO CORP NEW$2,343,000
-25.1%
286,403
-2.3%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INC$5,719,000
+28.6%
646,149
+4.9%
0.00%0.0%
CATS SellCATASYS INC$2,437,000
+42.3%
98,519
-12.4%
0.00%
SXC BuySUNCOKE ENERGY INC$3,062,000
-17.6%
1,034,205
+7.1%
0.00%0.0%
KEQU SellKEWAUNEE SCIENTIFIC CORP$3,073,000
+16.4%
330,742
-0.1%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTL INC$6,069,000
+74.1%
355,489
+2.7%
0.00%0.0%
SPWR SellSUNPOWER CORP$4,531,000
-7.5%
591,467
-38.8%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC$4,430,000
+30.4%
172,026
+3.2%
0.00%0.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$4,863,000
+79.6%
550,064
+7.3%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$5,700,000
+21.1%
343,769
+9.6%
0.00%0.0%
GPORQ BuyGULFPORT ENERGY CORP$2,222,000
+152.2%
2,038,996
+2.9%
0.00%
FC BuyFRANKLIN COVEY CO$3,757,000
+75.4%
175,525
+27.3%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$2,583,000
+108.5%
334,585
+12.5%
0.00%
SGC BuySUPERIOR GRP OF COMPANIES IN$2,761,000
+126.9%
206,050
+43.3%
0.00%
ERJ BuyEMBRAER S.A.sponsored ads$2,582,000
+23.4%
431,730
+52.6%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$4,562,000
+2276.0%
208,496
+848.4%
0.00%
IBCP BuyINDEPENDENT BK CORP MICH$4,978,000
+37.9%
335,222
+19.5%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$4,006,000
+101.0%
346,238
+13.5%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$2,642,000
+302.1%
206,343
+250.4%
0.00%
GES SellGUESS INC$5,768,000
+34.9%
596,528
-5.5%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$4,886,000
+51.7%
129,635
+20.0%
0.00%0.0%
LGFA BuyLIONS GATE ENTMNT CORP$2,562,000
+43.4%
345,801
+17.7%
0.00%0.0%
GNTY SellGUARANTY BANCSHARES INC TEX$2,163,000
+0.7%
83,639
-9.9%
0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORP$3,793,000
+13.6%
555,236
-7.2%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$5,726,000
+116.9%
486,072
+5.1%
0.00%0.0%
LAKE BuyLAKELAND INDS INC$2,621,000
+1005.9%
116,853
+664.6%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$5,257,000
+73.8%
354,749
+28.7%
0.00%0.0%
BuyGRUPO AVAL ACCIONES Y VALORE$3,111,000
+263.0%
713,606
+265.1%
0.00%
FSTR BuyFOSTER L B CO$2,432,000
+52.4%
190,488
+47.5%
0.00%
FOSL SellFOSSIL GROUP INC$2,710,000
+38.4%
582,618
-2.1%
0.00%0.0%
CARS BuyCARS COM INC$4,952,000
+37.9%
859,611
+2.9%
0.00%0.0%
POWL BuyPOWELL INDS INC$5,401,000
+60.9%
197,148
+50.8%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC$2,152,000
+166.3%
444,583
+0.2%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$5,245,000
+117.2%
491,975
+20.8%
0.00%0.0%
SYX SellSYSTEMAX INC$4,171,000
+3.6%
203,074
-10.6%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$3,608,000
+10.7%
199,050
-1.4%
0.00%0.0%
IHC BuyINDEPENDENCE HLDG CO NEW$2,707,000
+27.0%
88,489
+6.2%
0.00%0.0%
SNR SellNEW SR INVT GROUP INC$3,599,000
+21.8%
993,997
-13.9%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$2,167,000
+43.2%
363,464
-6.8%
0.00%
PGEN SellPRECIGEN INC$2,904,000
-9.1%
582,057
-38.1%
0.00%0.0%
TFSL SellTFS FINL CORP$5,139,000
-12.1%
359,116
-6.2%
0.00%
-50.0%
DTIL BuyPRECISION BIOSCIENCES INC$4,044,000
+84.4%
485,452
+33.5%
0.00%0.0%
CSTR SellCAPSTAR FINL HLDGS INC$2,178,000
+16.6%
181,498
-3.9%
0.00%0.0%
TRTX BuyTPG RE FIN TR INC$6,052,000
+77.1%
703,619
+13.1%
0.00%0.0%
FRTA BuyFORTERRA INC$2,868,000
+99.0%
257,009
+6.6%
0.00%
APTS BuyPREFERRED APT CMNTYS INC$4,936,000
+5.9%
649,460
+0.1%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$4,304,000
+165.4%
225,931
+1.7%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$3,604,000
+63.8%
72,074
+63.2%
0.00%0.0%
PFBI BuyPREMIER FINL BANCORP INC$2,364,000
+18.7%
184,350
+14.8%
0.00%0.0%
CCBG SellCAPITAL CITY BK GROUP INC$3,600,000
+3.5%
171,855
-0.6%
0.00%0.0%
CSIQ BuyCANADIAN SOLAR INC$4,090,000
+129.9%
212,266
+89.8%
0.00%0.0%
FORR BuyFORRESTER RESH INC$5,590,000
+17.8%
174,449
+7.4%
0.00%0.0%
CCJ BuyCAMECO CORP$3,902,000
+35.9%
380,749
+1.3%
0.00%0.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$3,722,000
+70.0%
387,633
+20.4%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$4,701,000
+56.3%
79,353
+37.2%
0.00%0.0%
EGAN BuyEGAIN CORP$2,991,000
+57.9%
269,219
+4.2%
0.00%0.0%
TTM BuyTATA MTRS LTDsponsored adr$3,869,000
+92.8%
588,890
+38.5%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$3,957,000
+61.2%
262,439
+10.7%
0.00%0.0%
CALA BuyCALITHERA BIOSCIENCES INC$4,209,000
+43.0%
796,945
+20.2%
0.00%0.0%
TCRR BuyTCR2 THERAPEUTICS INC$3,917,000
+228.9%
255,004
+65.7%
0.00%
FONR BuyFONAR CORP$3,088,000
+262.4%
144,486
+148.0%
0.00%
TECK SellTECK RESOURCES LTD$5,296,000
+36.6%
508,199
-0.9%
0.00%0.0%
TRC BuyTEJON RANCH CO$4,295,000
+8.1%
298,262
+5.6%
0.00%0.0%
FLDM SellFLUIDIGM CORP DEL$3,593,000
+55.1%
895,741
-1.7%
0.00%0.0%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$3,859,000
-0.4%
431,172
+2.7%
0.00%0.0%
CAL SellCALERES INC$6,106,000
+48.1%
732,115
-7.6%
0.00%0.0%
CAMP BuyCALAMP CORP$3,581,000
+82.6%
447,173
+2.6%
0.00%0.0%
VIV SellTELEFONICA BRASIL SAsponsored adr$5,983,000
-12.5%
675,327
-5.9%
0.00%
-50.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS$4,986,000
+115.6%
2,035,413
+2.9%
0.00%0.0%
CDZI BuyCADIZ INC$3,577,000
+33.4%
351,993
+53.2%
0.00%0.0%
TNAV SellTELENAV INC$2,183,000
+23.5%
397,560
-2.8%
0.00%0.0%
PAC BuyGRUPO AEROPUERTO DEL PACIFIC$6,245,000
+49.3%
86,945
+12.1%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$4,705,000
+89.1%
224,670
-1.3%
0.00%0.0%
TS BuyTENARIS S Asponsored ads$4,552,000
+18.1%
352,059
+10.1%
0.00%0.0%
TV SellGRUPO TELEVISA SAspon adr rep ord$3,676,000
-37.4%
701,388
-30.8%
0.00%
-50.0%
CRAI SellCRA INTL INC$4,416,000
+8.4%
111,784
-8.3%
0.00%0.0%
TEN BuyTENNECO INC$5,028,000
+113.1%
665,020
+1.5%
0.00%0.0%
CCNE BuyCNB FINL CORP PA$5,812,000
+14.9%
324,104
+20.9%
0.00%0.0%
GGAL SellGRUPO FINANCIERO GALICIA S.A$2,478,000
-25.6%
255,481
-45.9%
0.00%0.0%
NXTC BuyNEXTCURE INC$4,889,000
-22.9%
228,023
+33.3%
0.00%
-50.0%
NICE SellNICE LTDsponsored adr$4,633,000
+22.5%
24,482
-7.1%
0.00%0.0%
TBNK SellTERRITORIAL BANCORP INC$2,148,000
-3.4%
90,302
-0.3%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$3,759,000
+130.2%
570,359
+63.0%
0.00%
RAVI BuyFLEXSHARES TRundefind$2,173,000
+31.1%
2,721,400
+21.9%
0.00%
CBTX BuyCBTX INC$4,897,000
+24.8%
233,222
+5.6%
0.00%0.0%
HUYA SellHUYA INC$4,527,000
+5.1%
242,468
-4.6%
0.00%0.0%
CAI BuyCAI INTERNATIONAL INC$4,335,000
+45.7%
260,160
+23.6%
0.00%0.0%
TPL BuyTEXAS PAC LD TRsub ctf prop i t$3,796,000
+133.6%
6,381
+49.2%
0.00%
GRWG NewGROWGENERATION CORP$2,373,000346,954
+100.0%
0.00%
GRPN NewGROUPON INC$5,046,000278,478
+100.0%
0.00%
BY BuyBYLINE BANCORP INC$3,794,000
+31.6%
289,695
+4.2%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$4,787,000
+21.8%
330,005
+4.7%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$3,693,000
+30.0%
2,954,873
+10.3%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$2,483,000
+29.4%
161,760
+13.8%
0.00%0.0%
GRTS BuyGRITSTONE ONCOLOGY INC$2,248,000
+33.3%
338,503
+16.8%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$5,754,000
+218.6%
325,801
+27.3%
0.00%0.0%
LNDC SellLANDEC CORP$2,708,000
-8.5%
340,236
-0.1%
0.00%0.0%
TDW SellTIDEWATER INC NEW$2,688,000
-25.2%
480,766
-5.3%
0.00%0.0%
PRVB BuyPROVENTION BIO INC$2,965,000
+352.7%
210,051
+194.9%
0.00%
NOAH BuyNOAH HLDGS LTDspon ads cl a$5,553,000
+2.3%
218,048
+3.9%
0.00%
-50.0%
GRIF BuyGRIFFIN INL RLTY INC$2,574,000
+132.1%
47,510
+40.1%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$2,930,000
+102.3%
242,193
+28.0%
0.00%
NDLS BuyNOODLES & CO$2,257,000
+35.6%
373,029
+5.6%
0.00%
HT SellHERSHA HOSPITALITY TR$3,955,000
+47.1%
686,576
-8.6%
0.00%0.0%
TITN SellTITAN MACHY INC$2,469,000
+20.8%
227,312
-3.4%
0.00%0.0%
GEFB SellGREIF INC$3,077,000
+0.2%
73,538
-4.0%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$5,243,000
+152.1%
355,239
+44.2%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$5,624,000
+61.7%
298,586
+6.2%
0.00%0.0%
DX BuyDYNEX CAP INC$4,187,000
+38.4%
292,844
+1.0%
0.00%0.0%
BMYRT SellBRISTOL-MYERS SQUIBB CO$3,095,000
-11.6%
864,420
-6.2%
0.00%0.0%
PLSE BuyPULSE BIOSCIENCES INC$2,706,000
+144.9%
258,620
+67.5%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$4,110,000
+28.1%
394,006
+3.7%
0.00%0.0%
PCYO BuyPURECYCLE CORP$2,134,000
-13.3%
232,260
+5.3%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC$4,075,000
+24.8%
517,123
+10.4%
0.00%0.0%
DYAI BuyDYADIC INTL INC DEL$2,677,000
+701.5%
309,139
+382.3%
0.00%
PRPL BuyPURPLE INNOVATION INC$3,258,000
+390.7%
180,997
+54.7%
0.00%
MNRL BuyBRIGHAM MINERALS INC$4,489,000
+60.4%
363,528
+7.4%
0.00%0.0%
QADA BuyQAD INC$6,066,000
+5.4%
146,954
+1.9%
0.00%
-50.0%
HRTG SellHERITAGE INS HLDGS INC$3,940,000
+14.2%
300,888
-6.6%
0.00%0.0%
TRNS BuyTRANSCAT INC$2,705,000
+9.5%
104,628
+12.2%
0.00%0.0%
DRRX BuyDURECT CORP$5,701,000
+727.4%
2,457,974
+453.4%
0.00%
TDTF BuyFLEXSHARES TR$2,555,000
-25.8%
9,558,290
+14.1%
0.00%0.0%
TMDX BuyTRANSMEDICS GROUP INC$4,780,000
+134.2%
266,795
+57.9%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INC$2,136,000
-8.6%
84,944
-1.9%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$2,640,000
+5.1%
257,575
-0.1%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC$6,148,000
+35.2%
269,145
+25.2%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL$5,013,000
+42.9%
143,762
+1.8%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$3,103,000
+3.6%
177,738
-3.6%
0.00%0.0%
TG SellTREDEGAR CORP$5,400,000
-5.8%
350,679
-4.3%
0.00%
-50.0%
LE BuyLANDS END INC NEW$2,228,000
+182.7%
277,071
+87.8%
0.00%
BRFS BuyBRF SAsponsored adr$5,440,000
+100.4%
1,370,458
+46.4%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS COR$6,221,000
+37.1%
448,192
-0.4%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$4,308,000
+104.8%
512,815
+28.5%
0.00%0.0%
TPCO BuyTRIBUNE PUBG CO NEW$3,774,000
+98.8%
377,857
+61.4%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO$3,806,000
+10.0%
151,794
-2.4%
0.00%0.0%
MNOV BuyMEDICINOVA INC$3,499,000
+66.9%
645,670
+14.5%
0.00%0.0%
BOMN SellBOSTON OMAHA CORP$2,233,000
-21.7%
139,542
-11.4%
0.00%0.0%
GSKY BuyGREENSKY INC$3,671,000
+827.0%
749,228
+622.1%
0.00%
HTGC BuyHERCULES CAPITAL INC$3,933,000
+53.5%
375,713
+12.0%
0.00%0.0%
DGICA BuyDONEGAL GROUP INC$3,372,000
+51.5%
237,106
+61.8%
0.00%0.0%
TGI SellTRIUMPH GROUP INC NEW$5,583,000
+31.9%
619,722
-1.0%
0.00%0.0%
BRG SellBLUEROCK RESIDENTIAL GWT REI$2,653,000
+42.7%
328,382
-1.6%
0.00%0.0%
TRUE SellTRUECAR INC$3,171,000
+5.3%
1,229,184
-1.2%
0.00%0.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$2,212,000
+128.3%
362,656
-15.0%
0.00%
BLBD BuyBLUE BIRD CORP$2,821,000
+37.9%
188,234
+0.6%
0.00%0.0%
EFV SellISHARES TR$4,465,000
-51.5%
111,716
-56.7%
0.00%
-66.7%
HTBK BuyHERITAGE COMMERCE CORP$5,175,000
+2.7%
689,519
+5.0%
0.00%0.0%
TCX BuyTUCOWS INC$6,297,000
+21.5%
109,846
+2.3%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$2,800,000
+185.4%
589,465
-2.6%
0.00%
TKC SellTURKCELL ILETISIM HIZMETLERI$3,352,000
+8.9%
581,910
-12.1%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC$2,579,000
+18.5%
103,531
+0.4%
0.00%0.0%
BE SellBLOOM ENERGY CORP$2,862,000
-11.3%
263,023
-57.4%
0.00%0.0%
LCI BuyLANNET INC$4,539,000
+33.0%
625,230
+27.3%
0.00%0.0%
HEAR BuyTURTLE BEACH CORP$2,233,000
+1205.8%
151,680
+452.3%
0.00%
TPC BuyTUTOR PERINI CORP$6,222,000
+86.2%
510,882
+2.7%
0.00%0.0%
MEET BuyMEET GROUP INC$5,356,000
+14.9%
858,240
+8.1%
0.00%0.0%
RBB SellRBB BANCORP$2,470,000
-1.3%
181,019
-0.8%
0.00%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$2,180,000
+71.7%
157,285
+23.5%
0.00%
TRWH BuyTWIN RIV WORLDWIDE HLDGS INC$5,275,000
+74.7%
236,622
+1.9%
0.00%0.0%
MNLO BuyMENLO THERAPEUTICS INC$2,253,000
+83.5%
1,302,503
+184.2%
0.00%
REVG BuyREV GROUP INC$2,131,000
+51.9%
349,262
+3.8%
0.00%
MBWM BuyMERCANTILE BANK CORP$6,318,000
+37.5%
279,616
+28.8%
0.00%0.0%
DDS SellDILLARDS INC$3,457,000
-49.5%
134,027
-27.7%
0.00%
-50.0%
UFPT BuyUFP TECHNOLOGIES INC$4,459,000
+17.1%
101,196
+1.2%
0.00%0.0%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$5,538,000
+81.2%
131,345
+7.2%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC$5,601,000
+50.3%
267,484
-0.3%
0.00%0.0%
RMR SellRMR GROUP INC$5,742,000
+7.2%
194,832
-1.9%
0.00%
-50.0%
DMRC BuyDIGIMARC CORP NEW$2,748,000
+23.5%
171,891
+0.8%
0.00%0.0%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$6,082,000
+6.0%
99,228
-2.2%
0.00%
-50.0%
SUSA  ISHARES TR$3,395,000
+21.9%
25,3790.0%0.00%0.0%
USCR SellU S CONCRETE INC$5,311,000
+28.3%
214,144
-6.2%
0.00%0.0%
RTIX SellRTI SURGICAL HOLDINGS INC$2,170,000
+79.0%
682,177
-3.7%
0.00%
MBIN SellMERCHANTS BANCORP IND$2,332,000
+18.2%
126,130
-3.0%
0.00%0.0%
SLCA SellU S SILICA HLDGS INC$3,390,000
+93.1%
939,271
-3.7%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$3,502,000
+46.8%
295,474
-0.3%
0.00%0.0%
BSGM BuyBIOSIG TECHNOLOGIES INC$2,191,000
+109.9%
304,273
+22.1%
0.00%
UGP BuyULTRAPAR PARTICIPACOES SA$2,855,000
+51.3%
842,350
+8.4%
0.00%0.0%
DBD SellDIEBOLD NXDF INC$5,879,000
+64.1%
970,175
-4.7%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$3,003,000
+130.3%
183,679
+33.8%
0.00%
DHIL SellDIAMOND HILL INVESTMENT GROU$4,926,000
+24.3%
43,338
-1.3%
0.00%0.0%
UFI SellUNIFI INC$2,314,000
-0.4%
179,564
-10.7%
0.00%0.0%
BDSI BuyBIODELIVERY SCIENCES INTL IN$4,851,000
+26.0%
1,112,841
+9.5%
0.00%0.0%
PACK BuyRANPAK HLDGS CORP$2,636,000
+750.3%
354,379
+615.8%
0.00%
RAPT BuyRAPT THERAPEUTICS INC$4,326,000
+513.6%
149,073
+350.2%
0.00%
IMAX SellIMAX CORP$5,808,000
+15.9%
518,081
-6.4%
0.00%0.0%
BEST BuyBEST INC$3,533,000
-14.3%
825,593
+7.1%
0.00%0.0%
UIHC SellUNITED INS HLDGS CORP$2,111,000
-16.4%
269,923
-1.3%
0.00%0.0%
BRY BuyBERRY CORP$3,472,000
+110.7%
718,887
+5.1%
0.00%
AJX BuyGREAT AJAX CORP$2,164,000
+59.0%
235,153
+9.9%
0.00%
USLM SellUNITED STATES LIME & MINERAL$2,651,000
-7.2%
31,389
-18.8%
0.00%0.0%
BFYT BuyBENEFYTT TECHNOLOGIES INC$2,675,000
-0.3%
130,697
+9.0%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$4,223,000
+29.3%
392,451
+7.1%
0.00%0.0%
LORL SellLORAL SPACE & COMMUNICATNS I$3,255,000
+18.1%
166,758
-1.6%
0.00%0.0%
FMBH BuyFIRST MID BANCSHARES INC$6,041,000
+48.8%
230,313
+34.7%
0.00%0.0%
HMTV SellHEMISPHERE MEDIA GROUP INC$5,060,000
+13.4%
514,734
-1.5%
0.00%0.0%
MRSN SellMERSANA THERAPEUTICS INC$5,286,000
+124.8%
225,855
-44.0%
0.00%0.0%
BEAM BuyBEAM THERAPEUTICS INC$4,682,000
+98.6%
167,243
+27.6%
0.00%0.0%
LOVE SellLOVESAC COMPANY$2,849,000
+343.8%
108,634
-1.4%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$3,401,000
+77.6%
391,826
+18.7%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP$6,200,000
+13.1%
379,462
+20.1%
0.00%
-50.0%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$2,238,000
+30.3%
128,819
-1.8%
0.00%
BHC SellBAUSCH HEALTH COS INC$6,115,000
+15.0%
334,320
-2.5%
0.00%
-50.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$2,487,000
+447.8%
357,922
+369.0%
0.00%
GPMT BuyGRANITE PT MTG TR INC$4,945,000
+43.2%
688,581
+1.1%
0.00%0.0%
MEOH BuyMETHANEX CORP$2,185,000
+492.1%
120,884
+299.0%
0.00%
HURC SellHURCO COMPANIES INC$2,301,000
-5.8%
82,238
-2.0%
0.00%0.0%
RRBI BuyRED RIVER BANCSHARES INC$2,332,000
+33.2%
53,125
+12.9%
0.00%0.0%
UTMD SellUTAH MED PRODS INC$5,058,000
-6.3%
57,083
-0.5%
0.00%
-50.0%
MCBS BuyMETROCITY BANKSHARES INC$2,666,000
+53.3%
186,129
+25.7%
0.00%
ATMP SellBARCLAYS BANK PLCconv pfd$4,653,000
+24.1%
428,835
-6.0%
0.00%0.0%
VBIV BuyVBI VACCINES INC$6,214,000
+250.9%
2,004,866
+7.5%
0.00%0.0%
VSEC BuyVSE CORP$3,843,000
+95.6%
122,409
+2.1%
0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$3,556,000
+56.7%
110,861
+31.5%
0.00%0.0%
EAF SellGRAFTECH INTL LTD$4,417,000
-2.6%
553,437
-0.9%
0.00%0.0%
BHB SellBAR HBR BANKSHARES$4,406,000
+27.1%
196,752
-1.9%
0.00%0.0%
DSKE BuyDASEKE INC$2,295,000
+191.6%
583,785
+3.9%
0.00%
RGS BuyREGIS CORP MINN$5,940,000
+38.9%
726,203
+0.4%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP$3,603,000
-5.8%
428,865
-1.2%
0.00%0.0%
RM BuyREGIONAL MGMT CORP$2,490,000
+74.0%
140,577
+34.2%
0.00%
SellMICRO FOCUS INTL PLC$2,487,000
-3.2%
453,831
-10.4%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$5,373,000
+110.3%
644,955
+25.0%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$4,085,000
+17.2%
15,129
-0.9%
0.00%0.0%
VSGX  VANGUARD WORLD FD$2,289,000
+16.8%
47,5970.0%0.00%0.0%
RBNC BuyRELIANT BANCORP INC$2,848,000
+124.3%
174,873
+55.2%
0.00%
LL BuyLUMBER LIQUIDATORS HLDGS INC$5,442,000
+197.7%
392,624
+0.8%
0.00%0.0%
DSPG BuyDSP GROUP INC$4,973,000
+27.2%
313,233
+7.3%
0.00%0.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$6,208,000
+21.2%
276,529
+25.7%
0.00%0.0%
ODC BuyOIL DRI CORP AMER$2,776,000
+6.7%
80,001
+2.9%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP$5,778,000
+6.2%
173,346
-4.5%
0.00%
-50.0%
OIS SellOIL STS INTL INC$4,192,000
+130.1%
882,470
-1.7%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$6,046,000
+266.6%
243,285
+47.1%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$5,866,000
+3.9%
271,297
+8.1%
0.00%
-50.0%
BFC BuyBANK FIRST CORP$5,957,000
+46.9%
92,945
+28.3%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$6,309,000
+29.5%
582,535
-4.4%
0.00%0.0%
FCAP SellFIRST CAPITAL INC$2,513,000
+14.9%
36,179
-1.0%
0.00%0.0%
VPL BuyVANGUARD INTL EQUITY INDEX F$3,376,000
+18.7%
53,037
+2.9%
0.00%0.0%
VGK SellVANGUARD INTL EQUITY INDEX F$5,439,000
+14.2%
108,057
-1.8%
0.00%0.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$2,790,000
+6.6%
169,607
+0.5%
0.00%0.0%
VHT BuyVANGUARD WORLD FDS$2,498,000
+27.1%
12,965
+9.5%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$3,520,000
+38.1%
452,549
+22.7%
0.00%0.0%
VOXX BuyVOXX INTL CORP$1,390,000
+747.6%
240,437
+317.1%
0.00%
VTVT BuyVTV THERAPEUTICS INC$313,000
+745.9%
139,154
+619.1%
0.00%
EGY SellVAALCO ENERGY INC$225,000
+32.4%
181,500
-3.9%
0.00%
VCNX SellVACCINEX INC$39,000
-13.3%
10,728
-5.1%
0.00%
VHI NewVALHI INC NEW$330,00031,471
+100.0%
0.00%
BWFG BuyBANKWELL FINL GROUP INC$1,744,000
+40.1%
109,692
+34.4%
0.00%
BSVN BuyBANK7 CORP$834,000
+141.0%
76,867
+76.6%
0.00%
VALU SellVALUE LINE INC$543,000
-32.3%
20,109
-18.8%
0.00%
BKSC BuyBANK SOUTH CAROLINA CORP$453,000
+39.4%
26,991
+24.6%
0.00%
BPRN BuyBANK PRINCETON NEW JERSEY$1,230,000
-12.1%
61,283
+1.7%
0.00%
RSX SellVANECK VECTORS ETF TRrussia etf$362,000
+15.7%
17,460
-7.1%
0.00%
MOAT BuyVANECK VECTORS ETF TR$850,000
+27.8%
16,283
+7.2%
0.00%
MOO  VANECK VECTORS ETF TR$300,000
+17.2%
4,9930.0%0.00%
GDXJ SellVANECK VECTORS ETF TR$784,000
+68.2%
15,801
-4.6%
0.00%
HYD BuyVANECK VECTORS ETF TR$643,000
+108.8%
10,850
+83.9%
0.00%
BBCA ExitJ P MORGAN EXCHANGE-TRADED F$0-11,312
-100.0%
0.00%
BOCH SellBANK COMM HLDGS$1,425,000
-5.5%
187,993
-1.9%
0.00%
MGK BuyVANGUARD WORLD FD$2,063,000
+58.7%
12,618
+23.3%
0.00%
MGV  VANGUARD WORLD FD$619,000
+10.9%
8,4590.0%0.00%
VOOG SellVANGUARD ADMIRAL FDS INC$632,000
-4.1%
3,379
-23.7%
0.00%
IVOO SellVANGUARD ADMIRAL FDS INC$209,000
+0.5%
1,741
-18.4%
0.00%
BIV SellVANGUARD BD INDEX FDSundefind$18,000
-14.3%
20,053
-14.3%
0.00%
BSV SellVANGUARD BD INDEX FDSundefind$36,000
-2.7%
44,148
-1.2%
0.00%
BND BuyVANGUARD BD INDEX FDSundefind$21,000
+133.3%
23,089
+117.7%
0.00%
VTIP NewVANGUARD MALVERN FDSundefind$5,00011,512
+100.0%
0.00%
BNDX NewVANGUARD CHARLOTTE FDSundefind$21,00035,575
+100.0%
0.00%
VNQI SellVANGUARD INTL EQUITY INDEX F$1,413,000
+7.3%
30,275
-1.4%
0.00%
VSS BuyVANGUARD INTL EQUITY INDEX F$1,055,000
+62.6%
10,914
+31.6%
0.00%
BSMX SellBANCO SANTANDER MEXICO SAsponsored ads b$894,000
-3.4%
247,657
-13.2%
0.00%
VCR SellVANGUARD WORLD FDS$841,000
+30.8%
4,206
-5.0%
0.00%
VFH SellVANGUARD WORLD FDS$757,000
-4.1%
13,235
-15.0%
0.00%
VIS SellVANGUARD WORLD FDS$302,000
+5.6%
2,321
-10.6%
0.00%
VAW SellVANGUARD WORLD FDS$429,000
+17.2%
3,557
-6.4%
0.00%
VCSH BuyVANGUARD SCOTTSDALE FDSundefind$28,000
+16.7%
33,940
+13.4%
0.00%
VTHR BuyVANGUARD SCOTTSDALE FDS$1,037,000
+48.8%
7,412
+22.5%
0.00%
VCIT BuyVANGUARD SCOTTSDALE FDSundefind$18,000
+50.0%
18,926
+30.1%
0.00%
BMA SellBANCO MACRO SAspon adr b$2,034,000
-60.6%
109,622
-64.0%
0.00%
-100.0%
VEL SellVELOCITY FINL INC$103,000
-80.8%
25,962
-63.6%
0.00%
VTEB BuyVANGUARD MUN BD FDSundefind$660,000
+57.1%
1,219,133
+53.6%
0.00%
BBDO SellBANCO BRADESCO S A$243,000
-82.7%
69,757
-82.2%
0.00%
VXF SellVANGUARD INDEX FDS$968,000
+20.8%
8,176
-7.5%
0.00%
BBAR SellBANCO BBVA ARGENTINA S A$590,000
+38.8%
157,324
-3.2%
0.00%
VERO BuyVENUS CONCEPT INC$250,000
+125.2%
71,846
+130.5%
0.00%
VRA SellVERA BRADLEY INC$1,189,000
+5.4%
267,774
-2.2%
0.00%
BTN SellBALLANTYNE STRONG INC$24,000
-20.0%
14,554
-17.7%
0.00%
VERB BuyVERB TECHNOLOGY CO INC$24,000
-4.0%
21,762
+11.2%
0.00%
BW SellBABCOCK & WILCOX ENTERPRISES$238,000
+120.4%
104,646
-1.2%
0.00%
BKTI SellBK TECHNOLOGIES CORPORATION$66,000
+69.2%
19,571
-16.7%
0.00%
NBB ExitNUVEEN TAXABLE MUNICIPAL INCundefind$0-10,000
-100.0%
0.00%
BPMP SellBP MIDSTREAM PARTNERS LPunit ltd ptnr$224,000
+15.5%
19,529
-6.3%
0.00%
VERY NewVERICITY INC$59,0005,544
+100.0%
0.00%
VET SellVERMILION ENERGY INC$260,000
-26.1%
58,370
-48.4%
0.00%
BRT SellBRT APARTMENTS CORP$1,720,000
+1.6%
158,943
-3.8%
0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$1,304,000
-21.3%
118,455
-21.9%
0.00%
BBQ BuyBBQ HLDGS INC$85,000
+77.1%
25,537
+2.8%
0.00%
VTNR  VERTEX ENERGY INC$24,000
+20.0%
33,7680.0%0.00%
VERU BuyVERU INC$692,000
+106.6%
207,201
+102.5%
0.00%
BGSF SellBG STAFFING INC$1,205,000
+42.4%
106,511
-5.7%
0.00%
BCBP SellBCB BANCORP INC$1,612,000
-13.8%
173,644
-1.1%
0.00%
-100.0%
VIACA BuyVIACOMCBS INC$1,291,000
+49.6%
50,420
+4.2%
0.00%
AZRX SellAZURRX BIOPHARMA INC$21,000
+61.5%
23,019
-0.8%
0.00%
BBX SellBBX CAP CORP NEW$1,764,000
-1.4%
694,399
-10.3%
0.00%
-100.0%
AYTU BuyAYTU BIOSCIENCE INC$429,000
+1240.6%
301,556
+1332.8%
0.00%
VCTR BuyVICTORY CAP HLDGS INC$1,597,000
+85.1%
92,894
+76.1%
0.00%
VNCE SellVINCE HLDG CORP$24,000
-85.0%
4,353
-89.5%
0.00%
VNOM SellVIPER ENERGY PARTNERS LPundefind$832,000
+43.0%
80,370
-8.4%
0.00%
VIRC BuyVIRCO MFG CO$86,000
+38.7%
32,952
+10.9%
0.00%
AXLA BuyAXCELLA HEALTH INC$764,000
+270.9%
138,218
+129.6%
0.00%
BPMX ExitBIOPHARMX CORP$0-22,001
-100.0%
0.00%
AWRE SellAWARE INC MASS$155,000
+4.0%
48,194
-7.8%
0.00%
VISL BuyVISLINK TECHNOLOGIES INC$117,000
+1571.4%
189,342
+394.1%
0.00%
KMPH ExitKEMPHARM INC$0-68,473
-100.0%
0.00%
AVGR BuyAVINGER INC$5,0000.0%16,758
+36.5%
0.00%
VTGN  VISTAGEN THERAPEUTICS INC$42,000
+20.0%
79,6820.0%0.00%
VVUSQ BuyVIVUS INC$29,000
-69.8%
35,421
+32.6%
0.00%
AVNW SellAVIAT NETWORKS INC$235,000
+115.6%
12,906
-0.0%
0.00%
VNRX BuyVOLITIONRX LTD$413,000
+171.7%
106,205
+117.0%
0.00%
VOLT SellVOLT INFORMATION SCIENCES IN$47,000
+56.7%
36,126
-0.7%
0.00%
ATXI BuyAVENUE THERAPEUTICS INC$334,000
+156.9%
30,989
+112.7%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$830,000
+822.2%
161,217
+548.3%
0.00%
AVCO SellAVALON GLOBOCARE CORP$444,000
+18.4%
233,379
-3.5%
0.00%
AVDL BuyAVADEL PHARMACEUTICALS PLCsponsored adr$175,000
+48.3%
21,663
+45.2%
0.00%
VUZI BuyVUZIX CORP$165,000
+153.8%
69,182
+31.3%
0.00%
AUTO  AUTOWEB INC$25,000
+31.6%
19,0920.0%0.00%
AUBN NewAUBURN NATL BANCORP$1,449,00025,368
+100.0%
0.00%
ATOM BuyATOMERA INC$549,000
+538.4%
61,018
+147.0%
0.00%
ATOS SellATOSSA THERAPEUTICS INC$41,000
+141.2%
10,721
-14.4%
0.00%
ATLC BuyATLANTICUS HLDGS CORP$719,000
+484.6%
69,505
+464.0%
0.00%
AT SellATLANTIC POWER CORP$1,718,000
-21.8%
858,954
-16.3%
0.00%
-100.0%
AAME SellATLANTIC AMERN CORP$80,000
-27.3%
48,173
-7.6%
0.00%
WPG SellWASHINGTON PRIME GROUP NEW$1,595,000
-49.3%
1,896,757
-51.5%
0.00%
-100.0%
ASUR BuyASURE SOFTWARE INC$1,009,000
+457.5%
156,727
+416.1%
0.00%
ALOT SellASTRONOVA INC$633,000
-27.6%
79,608
-29.3%
0.00%
AC BuyASSOCIATED CAP GROUP INC$1,768,000
+43.9%
48,178
+20.0%
0.00%
ASRT NewASSERTIO HOLDINGS INC$155,000181,771
+100.0%
0.00%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$894,000
+185.6%
34,807
+42.1%
0.00%
AWH NewASPIRA WOMENS HEALTH INC$751,000195,810
+100.0%
0.00%
JG ExitAURORA MOBILE LTD$0-25,700
-100.0%
0.00%
ASPU BuyASPEN GROUP INC$1,990,000
+483.6%
219,836
+415.6%
0.00%
ASPN BuyASPEN AEROGELS INC$1,614,000
+320.3%
245,299
+291.3%
0.00%
AINC BuyASHFORD INC$10,000
+100.0%
942
+7.5%
0.00%
EAD  WELLS FARGO INCOME OPPORTUNIundefind$1,0000.0%12,5830.0%0.00%
AHT SellASHFORD HOSPITALITY TR INC$143,000
-84.6%
199,114
-84.1%
0.00%
ASNAQ SellASCENA RETAIL GROUP INC$41,000
-68.9%
28,038
-70.3%
0.00%
AFI SellARMSTRONG FLOORING INC$101,000
-66.9%
33,715
-84.2%
0.00%
WSTL SellWESTELL TECHNOLOGIES INC$15,000
-11.8%
19,075
-16.3%
0.00%
WMC SellWESTERN ASSET MTG CAP CORP$1,691,000
+13.9%
617,172
-4.8%
0.00%
SBI SellWESTERN ASSET INTER MUNI FD$1,000
-66.7%
10,000
-66.7%
0.00%
WNEB SellWESTERN NEW ENG BANCORP INC$1,832,000
-16.4%
316,357
-2.4%
0.00%
-100.0%
AAIC SellARLINGTON ASSET INVST CORP$1,267,000
+32.8%
426,612
-2.0%
0.00%
BURG ExitCHANTICLEER HLDGS INC$0-10,860
-100.0%
0.00%
WPRT SellWESTPORT FUEL SYSTEMS INC$63,000
-3.1%
50,906
-27.1%
0.00%
WHG SellWESTWOOD HLDGS GROUP INC$1,567,000
-19.1%
99,508
-5.9%
0.00%
-100.0%
WEYS SellWEYCO GROUP INC$1,918,000
+5.3%
88,853
-1.6%
0.00%
-100.0%
WHLR  WHEELER REAL ESTATE INVT TR$27,000
+68.8%
15,8030.0%0.00%
WLL SellWHITING PETE CORP NEW$963,000
+30.5%
852,477
-22.7%
0.00%
WYY SellWIDEPOINT CORP$71,000
+69.0%
102,396
-9.4%
0.00%
FUV BuyARCIMOTO INC$159,000
+381.8%
29,952
+4.4%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$1,076,000
-13.7%
44,328
-5.4%
0.00%
WINT NewWINDTREE THERAPEUTICS INC$439,00062,689
+100.0%
0.00%
RKDA SellARCADIA BIOSCIENCES INC$69,000
+27.8%
18,285
-2.7%
0.00%
WTT BuyWIRELESS TELECOM GROUP INC$51,000
+6.2%
51,224
+1.2%
0.00%
EPI SellWISDOMTREE TRindia erngs fd$216,000
-88.4%
10,808
-90.6%
0.00%
-100.0%
DLS NewWISDOMTREE TR$204,0003,670
+100.0%
0.00%
ABUS NewARBUTUS BIOPHARMA CORP$188,000102,787
+100.0%
0.00%
AQST BuyAQUESTIVE THERAPEUTICS INC$1,156,000
+1011.5%
237,755
+402.6%
0.00%
WF SellWOORI FINL GROUP INC$519,000
-72.0%
23,417
-76.3%
0.00%
-100.0%
AQB BuyAQUABOUNTY TECHNOLOGIES INC$142,000
+108.8%
44,123
+6.3%
0.00%
MUE ExitBLACKROCK MUNIHOLDINGS QUALIundefind$0-20,000
-100.0%
0.00%
AQMS BuyAQUA METALS INC$168,000
+242.9%
120,406
+10.0%
0.00%
APTX BuyAPTINYX INC$1,237,000
+1594.5%
296,583
+779.9%
0.00%
WRAP BuyWRAP TECHNOLOGIES INC$1,416,000
+185.5%
135,158
+16.2%
0.00%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$485,000
+427.2%
87,463
+210.8%
0.00%
APEN BuyAPOLLO ENDOSURGERY INC$281,000
+497.9%
172,307
+608.0%
0.00%
AINV BuyAPOLLO INVT CORP$627,000
+126.4%
65,499
+59.7%
0.00%
APEX SellAPEX GLOBAL BRANDS INC$11,000
+175.0%
10,140
-1.2%
0.00%
XENE BuyXENON PHARMACEUTICALS INC$772,000
+16.3%
61,635
+5.2%
0.00%
XSPA NewXPRESSPA GROUP INC$238,00056,775
+100.0%
0.00%
ANIX SellANIXA BIOSCIENCES INC$140,000
+62.8%
45,721
-14.9%
0.00%
XERS BuyXERIS PHARMACEUTICALS INC$1,091,000
+40.2%
410,153
+2.8%
0.00%
YRCW SellYRC WORLDWIDE INC$141,000
-78.5%
76,132
-80.5%
0.00%
YIN BuyYINTECH INVT HLDGS LTD$159,000
+16.1%
26,423
+15.1%
0.00%
YGYI SellYOUNGEVITY INTL INC$35,000
-62.0%
24,781
-81.4%
0.00%
ASYS SellAMTECH SYS INC$151,000
+2.0%
31,117
-8.8%
0.00%
AMPY SellAMPLIFY ENERGY CORP NEW$51,000
-49.0%
42,085
-76.3%
0.00%
ZAGG SellZAGG INC$243,000
-76.4%
77,297
-76.7%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$161,000
+94.0%
252,635
+26.7%
0.00%
AP SellAMPCO-PITTSBURGH CORP$78,000
+8.3%
25,409
-10.6%
0.00%
ZDGE SellZEDGE INC$24,000
+9.1%
16,222
-35.8%
0.00%
BCSF ExitBAIN CAP SPECIALTY FIN INC$0-13,224
-100.0%
0.00%
ASRV BuyAMERISERV FINL INC$107,000
+17.6%
34,734
+0.1%
0.00%
ZNOG BuyZION OIL & GAS INC$144,000
+396.6%
483,857
+188.8%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$1,984,000
+51.7%
244,021
+2.2%
0.00%
NewZOMEDICA PHARMACEUTICALS COR$167,000700,163
+100.0%
0.00%
ZSAN BuyZOSANO PHARMA CORP$86,000
+196.6%
100,814
+93.0%
0.00%
ZVO BuyZOVIO INC$217,000
+87.1%
70,812
+0.6%
0.00%
AREC NewAMERICAN RES CORP$12,00010,146
+100.0%
0.00%
ARA BuyAMERICAN RENAL ASSOCS HLDGS$1,764,000
+16.0%
270,640
+17.7%
0.00%
ARL SellAMERICAN RLTY INVS INC$256,000
-47.8%
28,469
-46.2%
0.00%
ZYME BuyZYMEWORKS INC$1,851,000
+425.9%
51,309
+417.3%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INC$451,000
-64.2%
133,974
-59.3%
0.00%
EURN SellEURONAV NV ANTWERPEN$668,000
-32.3%
81,998
-6.3%
0.00%
CSTM SellCONSTELLIUM SE$1,537,000
-4.5%
200,064
-35.2%
0.00%
AFYA NewAFYA LTD$1,399,00059,718
+100.0%
0.00%
AMRN BuyAMARIN CORP PLCspons adr new$994,000
+73.2%
143,703
+0.1%
0.00%
ACH BuyALUMINUM CORP CHINA LIMITED$1,752,000
+8.5%
372,798
+15.4%
0.00%
SellALTUS MIDSTREAM CO$71,000
-84.2%
110,749
-81.5%
0.00%
ALT BuyALTIMMUNE INC$1,048,000
+2395.2%
97,789
+652.6%
0.00%
ARCE BuyARCO PLATFORM LTD$2,102,000
+288.5%
48,340
+277.7%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$1,788,000
+12.7%
426,610
-10.2%
0.00%
ALTG NewALTA EQUIPMENT GROUP INC$1,604,000206,502
+100.0%
0.00%
PINE NewALPINE INCOME PPTY TR INC$1,242,00076,357
+100.0%
0.00%
AFHIF  ATLAS FINANCIAL HOLDINGS INC$18,000
+100.0%
27,6660.0%0.00%
AHPI NewALLIED HEALTHCARE PRODS INC$143,00012,135
+100.0%
0.00%
AY SellATLANTICA SUSTAINABLE INFR P$285,000
-88.7%
9,783
-91.3%
0.00%
-100.0%
AESE SellALLIED ESPORTS ENTMT INC$33,000
+6.5%
15,674
-20.0%
0.00%
ALNA SellALLENA PHARMACEUTICALS INC$31,000
+55.0%
19,545
-5.2%
0.00%
ALYA SellALITHYA GROUP INC$25,000
-7.4%
14,929
-1.7%
0.00%
BBU SellBROOKFIELD BUSINESS PARTNERSunit ltd lp$926,000
+13.2%
30,003
-6.7%
0.00%
WTER BuyALKALINE WTR CO INC$116,000
+146.8%
81,359
+4.2%
0.00%
CMCL NewCALEDONIA MNG CORP PLC$1,715,00098,994
+100.0%
0.00%
CMBM SellCAMBIUM NETWORKS CORP$546,000
+30.3%
74,272
-0.9%
0.00%
SY ExitSO YOUNG INTERNATIONAL INC$0-22,453
-100.0%
0.00%
CYD SellCHINA YUCHAI INTL LTD$236,000
+16.8%
16,434
-12.2%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$207,000
-68.1%
49,622
-81.1%
0.00%
DESP BuyDESPEGAR COM CORP$1,210,000
+51.4%
168,555
+19.7%
0.00%
XSOE ExitWISDOMTREE TR$0-16,100
-100.0%
0.00%
ESTA BuyESTABLISHMENT LABS HLDGS INC$475,000
+58.9%
25,424
+22.9%
0.00%
KERN NewAKERNA CORP$863,00098,108
+100.0%
0.00%
GSM SellFERROGLOBE PLC$63,000
+6.8%
127,835
-0.5%
0.00%
AIRG SellAIRGAIN INC$227,000
-71.3%
21,164
-80.3%
0.00%
GAN NewGAN LTD$274,00010,786
+100.0%
0.00%
GLOG SellGASLOG LTD$458,000
-76.2%
162,863
-69.3%
0.00%
-100.0%
AIRTW  AIR T FUNDINGwt$1,0000.0%16,1320.0%0.00%
CO SellGLOBAL CORD BLOOD CORPORATIO$54,000
-48.1%
17,308
-47.4%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$210,000
+60.3%
54,044
+28.7%
0.00%
AIRI  AIR INDS GROUP$29,000
+11.5%
24,4870.0%0.00%
AIM NewAIM IMMUNOTECH INC$143,00057,566
+100.0%
0.00%
AIKI NewAIKIDO PHARMA INC$32,00038,835
+100.0%
0.00%
HUD BuyHUDSON LTD$1,930,000
-2.9%
396,102
+0.0%
0.00%
-100.0%
AGFS BuyAGROFRESH SOLUTIONS INC$1,054,000
+669.3%
347,955
+316.5%
0.00%
UAVS NewAGEAGLE AERIAL SYS INC NEW$33,00027,833
+100.0%
0.00%
AGE SellAGEX THERAPEUTICS INC$29,000
-85.3%
31,211
-85.2%
0.00%
ARPO SellAERPIO PHARMACEUTICALS INC$63,000
+117.2%
50,200
-4.9%
0.00%
BuyAETHLON MED INC$25,000
+56.2%
12,248
+14.6%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$244,000
+31.2%
196,922
-3.6%
0.00%
AMTX  AEMETIS INC$19,000
+58.3%
23,2130.0%0.00%
MYOV SellMYOVANT SCIENCES LTD$209,000
+167.9%
10,158
-1.2%
0.00%
ADES SellADVANCED EMISSIONS SOLUTS IN$896,000
-30.4%
184,846
-5.7%
0.00%
NEBLQ SellNOBLE CORP PLC$449,000
-49.9%
1,398,577
-59.4%
0.00%
NOMD SellNOMAD FOODS LTD$1,572,000
-64.1%
73,288
-68.9%
0.00%
-100.0%
ADXS BuyADVAXIS INC$69,000
+102.9%
128,420
+98.0%
0.00%
AEHR  AEHR TEST SYSTEMS$68,000
+17.2%
34,5820.0%0.00%
ADRO BuyADURO BIOTECH INC$1,744,000
-12.3%
754,814
+4.0%
0.00%
-100.0%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$498,000
+16.9%
38,256
-16.8%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION L$576,000
+1125.5%
229,286
+869.8%
0.00%
OSMT SellOSMOTICA PHARMACEUTICALS PLC$628,000
+52.1%
93,340
-28.0%
0.00%
AHCO NewADAPTHEALTH CORP$556,00034,494
+100.0%
0.00%
AE BuyADAMS RES & ENERGY INC$1,270,000
+91.8%
47,474
+68.4%
0.00%
ADMS SellADAMAS PHARMACEUTICALS INC$174,000
-79.4%
67,916
-76.8%
0.00%
ADMP BuyADAMIS PHARMACEUTICALS CORP$92,000
+130.0%
172,210
+55.3%
0.00%
SRL SellSCULLY ROYALTY LTD$36,000
-5.3%
4,679
-6.3%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$298,000
+380.6%
846,808
+167.1%
0.00%
ACOR SellACORDA THERAPEUTICS INC$97,000
-81.6%
132,374
-76.5%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$160,000
-56.8%
98,606
-72.2%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLC$1,631,000
+112.9%
431,706
+6.7%
0.00%
ACHV BuyACHIEVE LIFE SCIENCE INC$16,000
+100.0%
40,804
+71.5%
0.00%
TGLS BuyTECNOGLASS INC$251,000
+70.7%
46,038
+20.6%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$1,156,000
-5.9%
955,582
-8.3%
0.00%
TAT  TRANSATLANTIC PETROLEUM LTD$11,000
+37.5%
41,0580.0%0.00%
IYF ExitISHARES TR$0-2,233
-100.0%
0.00%
ACER SellACER THERAPEUTICS INC$103,000
-22.0%
30,269
-54.2%
0.00%
UTSI BuyUTSTARCOM HOLDINGS CORP$39,000
+2.6%
22,052
+1.7%
0.00%
VNTR SellVENATOR MATLS PLC$180,000
-10.9%
100,248
-14.4%
0.00%
UROV BuyUROVANT SCIENCES LTD$581,000
+315.0%
59,070
+289.9%
0.00%
VALPQ BuyVALARIS PLC$579,000
+66.4%
888,161
+14.6%
0.00%
AXAS SellABRAXAS PETE CORP$174,000
-32.8%
746,323
-65.1%
0.00%
SGOL BuyABERDEEN STD GOLD ETF TR$799,000
+33.2%
46,623
+17.6%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$2,104,000
+57.2%
721,772
+13.3%
0.00%
AGRO BuyADECOAGRO S A$1,004,000
+12.7%
231,277
+1.0%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$997,000
+16.7%
67,592
-39.3%
0.00%
CAAP SellCORPORACION AMER ARPTS S A$93,000
-66.3%
42,652
-71.5%
0.00%
NEXA SellNEXA RES S A$481,000
+58.2%
72,383
-17.2%
0.00%
SSINQ ExitSTAGE STORES INC$0-75,192
-100.0%
0.00%
AUDC BuyAUDIOCODES LTD$856,000
+237.0%
26,920
+153.4%
0.00%
CGEN NewCOMPUGEN LTD$1,508,000100,389
+100.0%
0.00%
LIFE NewATYR PHARMA INC$92,00020,658
+100.0%
0.00%
GMDA NewGAMIDA CELL LTD$81,00017,637
+100.0%
0.00%
FVRR BuyFIVERR INTL LTD$1,826,000
+489.0%
24,747
+100.8%
0.00%
INMD BuyINMODE LTD$1,968,000
+602.9%
69,476
+432.7%
0.00%
ITRN BuyITURAN LOCATION AND CONTROL$772,000
+49.3%
48,216
+32.5%
0.00%
PHYS ExitSPROTT PHYSICAL GOLD TRUST$0-14,300
-100.0%
0.00%
NVMI BuyNOVA MEASURING INSTRUMENTS L$750,000
+193.0%
15,565
+98.0%
0.00%
SILC BuySILICOM LTD$962,000
+108.2%
26,223
+53.4%
0.00%
SSYS SellSTRATASYS LTD$1,205,000
-85.9%
75,953
-85.9%
0.00%
-100.0%
TSEM SellTOWER SEMICONDUCTOR LTD$760,000
+12.4%
39,805
-6.3%
0.00%
TUFN SellTUFIN SOFTWARE TECHNOLOGIS L$127,000
+2.4%
13,310
-5.7%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$114,000
+21.3%
114,076
-1.1%
0.00%
AMRK BuyA MARK PRECIOUS METALS INC$1,517,000
+430.4%
79,653
+242.3%
0.00%
CNTG BuyCENTOGENE N V$1,159,000
+129.5%
50,651
+100.3%
0.00%
AMLP NewALPS ETF TR$826,00033,471
+100.0%
0.00%
MRUS BuyMERUS N V$1,244,000
+788.6%
77,306
+570.4%
0.00%
ALJJ BuyALJ REGIONAL HLDGS INC$21,000
-16.0%
42,272
+0.3%
0.00%
AHC SellA H BELO CORP$66,000
-2.9%
38,030
-3.0%
0.00%
PLYA SellPLAYA HOTELS & RESORTS NV$491,000
+69.9%
135,508
-18.1%
0.00%
MITT SellAG MTG INVT TR INC$328,000
-71.7%
102,776
-75.7%
0.00%
QURE SellUNIQURE NV$564,000
-75.9%
12,517
-74.6%
0.00%
-100.0%
NYMX NewNYMOX PHARMACEUTICAL CORP$1,449,000407,932
+100.0%
0.00%
SVA  SINOVAC BIOTECH LTD$55,0000.0%22,3740.0%0.00%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$1,497,000
+16.0%
97,683
-9.5%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$1,290,000
+17.1%
588,645
-1.2%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$1,369,000
+8.2%
217,976
+10.7%
0.00%
GLOP NewGASLOG PARTNERS LP$103,00025,000
+100.0%
0.00%
GMLP SellGOLAR LNG PARTNERS LP$68,000
-28.4%
26,362
-6.3%
0.00%
NVGS SellNAVIGATOR HOLDINGS LTD$1,299,000
-44.2%
201,988
-61.3%
0.00%
-100.0%
SB BuySAFE BULKERS INC$612,000
+2.9%
501,782
+0.2%
0.00%
SALT NewSCORPIO BULKERS INC$828,00054,093
+100.0%
0.00%
SBLK BuySTAR BULK CARRIERS CORP.$559,000
+249.4%
84,680
+198.3%
0.00%
TK SellTEEKAY CORPORATION$335,000
-86.5%
139,870
-82.2%
0.00%
-100.0%
TNK SellTEEKAY TANKERS LTD$1,436,000
-71.8%
112,052
-51.1%
0.00%
-100.0%
XYF ExitX FINANCIAL$0-57,500
-100.0%
0.00%
REDU ExitRISE ED CAYMAN LTD$0-25,111
-100.0%
0.00%
ERA ExitERA GROUP INC$0-281,500
-100.0%
0.00%
CXH ExitMFS INVT GRADE MUN TRundefind$0-10,000
-100.0%
0.00%
VVR ExitINVESCO SR INCOME TRundefind$0-18,577
-100.0%
0.00%
PYXSQ ExitPYXUS INTL INC$0-104,763
-100.0%
0.00%
SJT ExitSAN JUAN BASIN RTY TR$0-10,850
-100.0%
0.00%
TROV ExitTROVAGENE INC$0-10,087
-100.0%
0.00%
QAT ExitISHARES TR$0-33,640
-100.0%
0.00%
CCIPRA ExitCROWN CASTLE INTL CORP NEWconv pfd$0-300
-100.0%
0.00%
IWC ExitISHARES TRmicro-cap etf$0-3,320
-100.0%
0.00%
JCPNQ ExitPENNEY J C CORP INC$0-4,006,997
-100.0%
0.00%
NTP ExitNAM TAI PPTY INC$0-25,985
-100.0%
0.00%
FUN ExitCEDAR FAIR L P$0-11,535
-100.0%
0.00%
BBI ExitBRICKELL BIOTECH INC$0-11,202
-100.0%
0.00%
PACDQ ExitPACIFIC DRILLING SA LUXEMBOU$0-299,188
-100.0%
0.00%
TSLX ExitTPG SPECIALTY LENDING INC$0-33,246
-100.0%
0.00%
TLGT ExitTELIGENT INC NEW$0-127,851
-100.0%
0.00%
CSSE ExitCHICKEN SOUP FOR THE SOUL EN$0-27,536
-100.0%
0.00%
RNGR ExitRANGER ENERGY SVCS INC$0-10,312
-100.0%
0.00%
NTIC ExitNORTHERN TECH INTL CORP$0-10,199
-100.0%
0.00%
TGE ExitTALLGRASS ENERGY LP$0-103,099
-100.0%
0.00%
UONE ExitURBAN ONE INC$0-19,162
-100.0%
0.00%
SOXX ExitISHARES TR$0-1,717
-100.0%
0.00%
AKRXQ ExitAKORN INC$0-1,207,483
-100.0%
0.00%
CSWC ExitCAPITAL SOUTHWEST CORP$0-42,152
-100.0%
0.00%
FXI NewISHARES TRchina lg-cap etf$61,0001,547
+100.0%
0.00%
TIP BuyISHARES TRundefind$28,000
+7.7%
22,423
+0.2%
0.00%
IGE NewISHARES TRnorth amern nat$11,000518
+100.0%
0.00%
SHY BuyISHARES TRundefind$40,000
+33.3%
34,351
+1.8%
0.00%
UJAN NewINNOVATOR ETFS TR$438,00015,823
+100.0%
0.00%
KLXE SellKLX ENERGY SERVICS HOLDNGS I$427,000
+47.2%
198,780
-52.0%
0.00%
KVHI SellKVH INDS INC$1,924,000
-11.7%
215,393
-6.8%
0.00%
-100.0%
CUI ExitCUI GLOBAL INC$0-66,670
-100.0%
0.00%
CMCM ExitCHEETAH MOBILE INC$0-39,869
-100.0%
0.00%
INWK SellINNERWORKINGS INC$146,000
-75.7%
109,876
-78.7%
0.00%
KLDO BuyKALEIDO BIOSCIENCES INC$1,420,000
+81.4%
191,031
+50.0%
0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$118,000
+57.3%
23,5270.0%0.00%
ISIG SellINSIGNIA SYS INC$15,000
-6.2%
21,427
-1.3%
0.00%
CNAT ExitCONATUS PHARMACEUTICALS INC$0-55,893
-100.0%
0.00%
INOD SellINNODATA INC$44,000
+46.7%
32,891
-14.0%
0.00%
IEA  INFRA AND ENERGY ALTRNTIVE I$103,000
+98.1%
25,6590.0%0.00%
INFU BuyINFUSYSTEM HLDGS INC$2,021,000
+616.7%
175,115
+426.7%
0.00%
III SellINFORMATION SVCS GROUP INC$869,000
-21.2%
419,431
-2.3%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$152,000
+4.1%
168,305
-3.2%
0.00%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$655,000
-3.1%
18,634
-6.3%
0.00%
IGC SellINDIA GLOBALIZATION CAP INC$54,000
+17.4%
90,056
-3.8%
0.00%
KTCC SellKEY TRONIC CORP$146,000
+58.7%
27,520
-13.4%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$1,597,000
+9.8%
308,359
-7.6%
0.00%
UNTCQ ExitUNIT CORPORATION$0-614,627
-100.0%
0.00%
ICD SellINDEPENDENCE CONTRACT DRILLI$41,000
+5.1%
10,473
-61.9%
0.00%
NARI NewINARI MED INC$848,00017,497
+100.0%
0.00%
KINS  KINGSTONE COS INC$92,000
-13.2%
20,7610.0%0.00%
IMUX NewIMMUNIC INC$979,00080,718
+100.0%
0.00%
KIRK SellKIRKLANDS INC$124,000
+244.4%
45,949
-1.8%
0.00%
IMH SellIMPAC MTG HLDGS INC$40,000
-32.2%
23,555
-4.0%
0.00%
ICCC BuyIMMUCELL CORP$63,000
+28.6%
13,413
+3.4%
0.00%
IMMR SellIMMERSION CORP$1,771,000
-17.2%
284,265
-28.8%
0.00%
-100.0%
IMRA BuyIMARA INC$1,774,000
+1573.6%
64,225
+874.4%
0.00%
IMBI SellIMEDIA BRANDS INC$38,000
+40.7%
10,912
-20.4%
0.00%
DVYE ExitISHARES INC$0-14,500
-100.0%
0.00%
KOPN BuyKOPIN CORP$259,000
+292.4%
194,901
+4.3%
0.00%
KOSS SellKOSS CORP$21,000
+50.0%
15,389
-0.0%
0.00%
INVE BuyIDENTIV INC$158,000
+51.9%
30,870
+0.0%
0.00%
PDI ExitPIMCO DYNAMIC INCOME FDundefind$0-34,937
-100.0%
0.00%
IDRA SellIDERA PHARMACEUTICALS INC$97,000
+34.7%
54,229
-0.3%
0.00%
KRUS SellKURA SUSHI USA INC$551,000
+2.4%
38,563
-14.3%
0.00%
JT ExitJIANPU TECHNOLOGY INC$0-74,144
-100.0%
0.00%
IDYA NewIDEAYA BIOSCIENCES INC$1,831,000128,867
+100.0%
0.00%
LPL BuyLG DISPLAY CO LTD$1,738,000
+31.0%
360,027
+20.5%
0.00%
ICON SellICONIX BRAND GROUP INC$19,000
+35.7%
20,303
-1.6%
0.00%
IBIO BuyIBIO INC$1,549,000
+2144.9%
697,936
+976.9%
0.00%
IAG SellIAMGOLD CORP$693,000
+62.7%
175,493
-6.2%
0.00%
ITCB SellITAU CORPBANCAsponsored adr$490,000
-9.6%
127,308
-6.3%
0.00%
IRS SellIRSA INVERSIONES Y REP S Aglobl dep rcpt$207,000
-16.2%
68,424
-3.7%
0.00%
LXU SellLSB INDS INC$90,000
-84.4%
77,604
-71.8%
0.00%
IFMK BuyIFRESH INC$12,000
-25.0%
10,840
+1.7%
0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$1,371,000
+9.5%
321,968
+7.9%
0.00%
IEC SellIEC ELECTRS CORP NEW$191,000
+60.5%
19,830
-0.7%
0.00%
ICAD BuyICAD INC$837,000
+170.0%
83,846
+98.3%
0.00%
HEDJ ExitWISDOMTREE TR$0-7,730
-100.0%
0.00%
HYRE BuyHYRECAR INC$98,000
+122.7%
33,611
+3.6%
0.00%
IDT SellIDT CORP$1,285,000
+7.2%
196,759
-11.1%
0.00%
LARK BuyLANDMARK BANCORP INC$1,314,000
+238.7%
53,194
+179.6%
0.00%
HBP SellHUTTIG BLDG PRODS INC$44,000
+51.7%
39,248
-3.6%
0.00%
LTRX BuyLANTRONIX INC$142,000
+91.9%
38,149
+1.5%
0.00%
LPI NewLAREDO PETROLEUM INC$449,00032,432
+100.0%
0.00%
HCFT  HUNT COS FIN TR INC$98,000
+44.1%
36,8290.0%0.00%
HDSN SellHUDSON TECHNOLOGIES INC$88,000
+41.9%
87,342
-1.2%
0.00%
LEAF SellLEAF GROUP LTD$129,000
-57.1%
35,172
-84.3%
0.00%
HSON SellHUDSON GLOBAL INC$9,000
-10.0%
1,000
-14.5%
0.00%
LPTX BuyLEAP THERAPEUTICS INC$97,000
+169.4%
46,354
+103.6%
0.00%
LEE SellLEE ENTERPRISES INC$105,000
-82.6%
107,088
-82.5%
0.00%
HMI SellHUAMI CORP$323,000
-14.8%
26,163
-9.5%
0.00%
LEGH BuyLEGACY HOUSING CORP$1,408,000
+93.4%
99,064
+25.9%
0.00%
HBMD BuyHOWARD BANCORP INC$1,602,000
-0.7%
150,846
+1.6%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC$241,000
+177.0%
10,269
-2.8%
0.00%
HWCC SellHOUSTON WIRE & CABLE CO$103,000
+9.6%
43,131
-0.1%
0.00%
HUSA BuyHOUSTON AMERN ENERGY CORP$16,000
+166.7%
117,523
+131.1%
0.00%
LEVL SellLEVEL ONE BANCORP INC$911,000
-8.8%
54,438
-1.9%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$1,116,000
-1.6%
559,151
-3.9%
0.00%
LX SellLEXINFINTECH HLDGS LTD$352,000
-13.3%
33,014
-28.0%
0.00%
HZN SellHORIZON GLOBAL CORP$102,000
+17.2%
46,166
-0.9%
0.00%
HOOK BuyHOOKIPA PHARMA INC$1,638,000
+68.9%
141,029
+19.9%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$1,933,000
+18.2%
907,909
+0.0%
0.00%
LWAY BuyLIFEWAY FOODS INC$39,000
+21.9%
17,082
+2.9%
0.00%
LCUT SellLIFETIME BRANDS INC$968,000
+17.3%
143,972
-1.4%
0.00%
LPTH SellLIGHTPATH TECHNOLOGIES INC$168,000
+205.5%
50,179
-1.6%
0.00%
HIMX SellHIMAX TECHNOLOGIES INC$42,000
+35.5%
10,212
-8.5%
0.00%
SDRLF ExitSEADRILL LTD$0-581,310
-100.0%
0.00%
LMST NewLIMESTONE BANCORP INC$699,00053,147
+100.0%
0.00%
LINC SellLINCOLN EDL SVCS CORP$110,000
+46.7%
28,214
-17.4%
0.00%
HIL BuyHILL INTL INC$128,000
+4.9%
84,489
+0.1%
0.00%
HPR SellHIGHPOINT RES CORP$92,000
-66.1%
313,408
-78.0%
0.00%
ZFGN ExitZAFGEN INC$0-78,651
-100.0%
0.00%
LCTX SellLINEAGE CELL THERAPEUTICS IN$211,000
-80.1%
243,135
-81.0%
0.00%
LPCN BuyLIPOCINE INC NEW$72,000
+200.0%
57,249
+15.1%
0.00%
LIQT BuyLIQTECH INTL INC$230,000
+27.8%
42,141
+0.2%
0.00%
LQDA BuyLIQUIDIA TECHNOLOGIES INC$1,928,000
+162.7%
228,996
+46.9%
0.00%
HCRSQ  HI-CRUSH PARTNERS LP$26,000
-36.6%
172,9160.0%0.00%
HEXO BuyHEXO CORP$112,000
+23.1%
152,278
+40.7%
0.00%
HTZGQ SellHERTZ GLOBAL HLDGS INC$1,288,000
-83.9%
913,326
-29.6%
0.00%
-100.0%
EWJ ExitISHARES INC$0-5,270
-100.0%
0.00%
LIVX SellLIVEXLIVE MEDIA INC$1,353,000
+54.5%
373,738
-32.6%
0.00%
LMPX NewLMP AUTOMOTIVE HLDGS INC$109,00011,126
+100.0%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$1,192,000
+138.9%
140,847
+39.5%
0.00%
HNNA BuyHENNESSY ADVISORS INC$131,000
+29.7%
16,609
+24.2%
0.00%
LOMA BuyLOMA NEGRA CORPsponsored ads$761,000
+23.9%
178,690
+3.3%
0.00%
LONEQ  LONESTAR RES US INC$24,000
+14.3%
49,8760.0%0.00%
LOOP  LOOP INDS INC$282,000
+23.7%
31,3340.0%0.00%
LUB SellLUBYS INC$72,000
+94.6%
49,609
-9.4%
0.00%
HSDT SellHELIUS MED TECHNOLOGIES INC$17,000
+21.4%
39,853
-5.9%
0.00%
HTBX BuyHEAT BIOLOGICS INC$101,000
+90.6%
120,064
+29.3%
0.00%
LUMO SellLUMOS PHARMA INC$51,000
+82.1%
3,091
-5.8%
0.00%
LUNA BuyLUNA INNOVATIONS$1,966,000
+577.9%
336,582
+613.4%
0.00%
LYRA NewLYRA THERAPEUTICS INC$587,00051,857
+100.0%
0.00%
HWBK SellHAWTHORN BANCSHARES INC$1,297,000
+7.2%
65,859
-0.1%
0.00%
MDCA SellMDC PARTNERS INC$304,000
-69.8%
146,105
-78.9%
0.00%
HCAP BuyHARVEST CAP CR CORP$46,000
-13.2%
11,052
+2.0%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$1,186,000
+238.9%
382,789
+141.1%
0.00%
HRTH SellHARTE-HANKS INC$35,000
+52.2%
11,445
-21.1%
0.00%
HROW BuyHARROW HEALTH INC$894,000
+347.0%
171,605
+228.2%
0.00%
MMAC BuyMMA CAPITAL HOLDINGS INC$1,233,000
-4.7%
53,373
+1.9%
0.00%
HMY SellHARMONY GOLD MINING CO LTDsponsored adr$942,000
+76.1%
225,822
-7.9%
0.00%
MTBC NewMTBC INC$616,00074,276
+100.0%
0.00%
MVBF BuyMVB FINL CORP$1,490,000
+6.0%
112,093
+1.7%
0.00%
MFNC SellMACKINAC FINL CORP$1,041,000
-1.6%
100,420
-0.7%
0.00%
HJLI NewHANCOCK JAFFE LABORATORIES I$7,00019,220
+100.0%
0.00%
ESP ExitESPEY MFG & ELECTRS CORP$0-17,969
-100.0%
0.00%
HPF  HANCOCK JOHN PFD INCOME FD Ipfd$316,000
+17.0%
17,5000.0%0.00%
WBAI Exit500 COM LTD$0-23,231
-100.0%
0.00%
INNT ExitINNOVATE BIOPHARMACEUTICLS I$0-41,240
-100.0%
0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG C$1,105,000
+26.0%
92,859
+0.7%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$1,966,000
+37.1%
261,833
+14.6%
0.00%
CYOU ExitCHANGYOU COM LTD$0-23,796
-100.0%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$278,000
+118.9%
26,995
+135.5%
0.00%
MAIN BuyMAIN STR CAP CORP$1,142,000
+68.2%
36,693
+10.8%
0.00%
MNSB SellMAINSTREET BANCSHARES INC$1,028,000
-21.9%
77,884
-0.9%
0.00%
MJCO SellMAJESCO$786,000
+40.6%
99,984
-2.3%
0.00%
PLXP ExitPLX PHARMA INC$0-10,980
-100.0%
0.00%
MLVF SellMALVERN BANCORP INC$180,000
-82.7%
14,120
-83.4%
0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$58,000
-51.7%
48,574
-69.9%
0.00%
HALL SellHALLMARK FINL SVCS INC EC$262,000
-65.6%
74,854
-60.2%
0.00%
MNTX SellMANITEX INTL INC$213,000
+19.7%
42,736
-1.1%
0.00%
MTEX BuyMANNATECH INC$220,000
+94.7%
14,892
+42.1%
0.00%
MN SellMANNING & NAPIER INC$89,000
+117.1%
31,259
-4.2%
0.00%
HNRG SellHALLADOR ENERGY COMPANY$63,000
-78.9%
95,479
-69.8%
0.00%
HTGM BuyHTG MOLECULAR DIAGNOSTICS IN$62,000
+138.5%
86,055
+5.8%
0.00%
MARA NewMARATHON PATENT GROUP INC$17,00018,314
+100.0%
0.00%
MCHX SellMARCHEX INC$152,000
-75.2%
96,314
-77.2%
0.00%
UAE ExitISHARES TR$0-53,297
-100.0%
0.00%
MPX BuyMARINE PRODS CORP$1,907,000
+79.1%
137,729
+4.5%
0.00%
HCHC BuyHC2 HLDGS INC$602,000
+321.0%
180,109
+95.0%
0.00%
MRKR BuyMARKER THERAPEUTICS INC$766,000
+18.4%
369,889
+8.7%
0.00%
HBT BuyHBT FINL INC.$1,547,000
+35.8%
116,072
+7.3%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$1,579,000
-27.1%
186,766
-3.7%
0.00%
-100.0%
MBII BuyMARRONE BIO INNOVATIONS INC$771,000
+54.5%
658,975
+7.8%
0.00%
GIFI SellGULF ISLAND FABRICATION INC$250,000
-6.0%
81,463
-8.1%
0.00%
GHSI NewGUARDION HEALTH SCIENCES INC$51,000115,991
+100.0%
0.00%
GFED BuyGUARANTY FED BANCSHARES INC$180,000
+7.8%
11,810
+5.4%
0.00%
GSHHY NewGUANGSHEN RY LTD$292,00032,089
+100.0%
0.00%
SUPV SellGRUPO SUPERVIELLE S.A.$276,000
+24.3%
125,585
-11.8%
0.00%
MHH BuyMASTECH DIGITAL INC$439,000
+237.7%
16,944
+68.4%
0.00%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$1,871,000
-45.8%
16,661
-54.6%
0.00%
-100.0%
NTGN ExitNEON THERAPEUTICS INC$0-168,533
-100.0%
0.00%
OMAB SellGRUPO AEROPORTUARIO DEL CENT$696,000
-8.4%
18,714
-33.7%
0.00%
MTNB SellMATINAS BIOPHARMA HLDGS INC$218,000
+21.1%
281,726
-6.1%
0.00%
MLP SellMAUI LD & PINEAPPLE INC$878,000
-6.8%
79,058
-8.2%
0.00%
INTEQ ExitINTELSAT S A$0-656,479
-100.0%
0.00%
MEC BuyMAYVILLE ENGINEERING CO INC$667,000
+44.7%
84,490
+12.4%
0.00%
MUX BuyMCEWEN MNG INC$1,083,000
+66.9%
1,072,272
+9.1%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INC$1,904,000
+1075.3%
275,826
+1264.6%
0.00%
MTL BuyMECHEL PAOsponsored adr ne$1,363,000
+148.7%
792,841
+105.5%
0.00%
MFIN SellMEDALLION FINL CORP$114,000
-74.4%
43,181
-81.9%
0.00%
BBGI ExitBEASLEY BROADCAST GROUP INC$0-14,077
-100.0%
0.00%
GHG NewGREENTREE HOSPITALTY GROUP L$205,00015,171
+100.0%
0.00%
GNLN BuyGREENLANE HLDGS INC$587,000
+151.9%
147,508
+8.6%
0.00%
MDLY  MEDLEY MGMT INC$9,000
+12.5%
11,2770.0%0.00%
GHL SellGREENHILL & CO INC$1,827,000
-1.9%
182,838
-3.5%
0.00%
-100.0%
GCBC SellGREENE COUNTY BANCORP INC$765,000
-13.8%
34,301
-9.8%
0.00%
XMPT ExitVANECK VECTORS ETF TRundefind$0-22,500
-100.0%
0.00%
MRBK NewMERIDIAN BK PAOLI PA$944,00059,602
+100.0%
0.00%
GEC BuyGREAT ELM CAP GROUP INC$94,000
+25.3%
40,210
+0.4%
0.00%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$1,620,000
+25.2%
31,376
+0.2%
0.00%
MACK SellMERRIMACK PHARMACEUTICALS IN$139,000
-18.7%
41,786
-47.6%
0.00%
MESA BuyMESA AIR GROUP INC$1,387,000
+29.9%
403,031
+24.1%
0.00%
GTE SellGRAN TIERRA ENERGY INC$49,000
-34.7%
142,529
-52.3%
0.00%
GHM SellGRAHAM CORP$1,612,000
-5.2%
126,583
-4.0%
0.00%
MVIS BuyMICROVISION INC DEL$332,000
+690.5%
243,831
+0.1%
0.00%
VDE ExitVANGUARD WORLD FDS$0-25,665
-100.0%
0.00%
SellMICROBOT MED INC$88,000
+23.9%
12,745
-0.1%
0.00%
GDP SellGOODRICH PETE CORP$726,000
+56.1%
100,830
-7.6%
0.00%
MPB SellMID PENN BANCORP INC$1,411,000
-10.6%
76,601
-1.7%
0.00%
GTIM SellGOOD TIMES RESTAURANTS INC$21,000
+75.0%
17,100
-15.6%
0.00%
MBCN BuyMIDDLEFIELD BANC CORP$1,432,000
+392.1%
69,016
+275.4%
0.00%
GBDC SellGOLUB CAP BDC INC$581,000
-48.0%
49,867
-44.0%
0.00%
MLSS BuyMILESTONE SCIENTIFIC INC$770,000
+670.0%
394,927
+395.9%
0.00%
MLND SellMILLENDO THERAPEUTICS INC$62,000
-92.4%
35,173
-77.3%
0.00%
GSBD BuyGOLDMAN SACHS BDC INC$196,000
+33.3%
12,057
+0.6%
0.00%
GV BuyGOLDFIELD CORP$356,000
+53.4%
95,726
+17.2%
0.00%
NERV SellMINERVA NEUROSCIENCES INC$1,209,000
-46.3%
334,884
-10.5%
0.00%
-100.0%
MGEN SellMIRAGEN THERAPEUTICS INC$62,000
+129.6%
55,785
-9.3%
0.00%
AUMN BuyGOLDEN MINERALS CO$63,000
+152.0%
146,201
+24.6%
0.00%
MIRM BuyMIRUM PHARMACEUTICALS INC$1,953,000
+99.7%
100,354
+43.6%
0.00%
MG BuyMISTRAS GROUP INC$877,000
-4.2%
221,996
+3.4%
0.00%
MIND  MITCHAM INDS INC$53,000
+29.3%
32,9770.0%0.00%
GDEN SellGOLDEN ENTMT INC$1,856,000
+29.4%
208,101
-4.1%
0.00%
MIXT SellMIX TELEMATICS LTD$122,000
-1.6%
14,099
-1.8%
0.00%
GLYC SellGLYCOMIMETICS INC$1,658,000
+63.7%
440,952
-0.7%
0.00%
SELF BuyGLOBAL SELF STORAGE INC$59,000
+51.3%
15,412
+38.0%
0.00%
MBRX BuyMOLECULIN BIOTECH INC$82,000
+105.0%
84,981
+28.2%
0.00%
GWRS BuyGLOBAL WTR RES INC$1,555,000
+14.2%
147,503
+10.3%
0.00%
GSB BuyGLOBALSCAPE INC$514,000
+207.8%
52,734
+125.2%
0.00%
GSAT SellGLOBALSTAR INC$520,000
+8.3%
1,588,252
-2.5%
0.00%
MGI BuyMONEYGRAM INTL INC$2,057,000
+2211.2%
640,824
+847.0%
0.00%
GEVO BuyGEVO INC$28,000
+12.0%
35,651
+14.9%
0.00%
GGB SellGERDAU SA$1,385,000
-33.3%
468,078
-57.0%
0.00%
-100.0%
MNPR NewMONOPAR THERAPEUTICS INC$372,00049,753
+100.0%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$595,000
-54.0%
79,185
-60.8%
0.00%
MR BuyMONTAGE RES CORP$1,486,000
+171.2%
376,277
+54.6%
0.00%
GNPX BuyGENPREX INC$1,065,000
+1988.2%
339,362
+1516.9%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$100,000
+108.3%
43,639
+57.4%
0.00%
GNUS NewGENIUS BRANDS INTL INC$214,00095,093
+100.0%
0.00%
GNE SellGENIE ENERGY LTD$1,306,000
-0.7%
177,428
-3.1%
0.00%
GEL SellGENESIS ENERGY L Punit ltd partn$330,000
+72.8%
45,667
-6.3%
0.00%
MOTS BuyMOTUS GI HLDGS INC$39,000
+105.3%
29,538
+5.6%
0.00%
GENN SellGENESIS HEALTHCARE INC$134,000
-85.1%
193,209
-81.9%
0.00%
GMOLQ SellGENERAL MOLY INC$23,000
+21.1%
111,560
-6.2%
0.00%
GFN BuyGENERAL FIN CORP DEL$1,713,000
+69.3%
255,330
+57.4%
0.00%
GNSS BuyGENASYS INC$1,939,000
+1192.7%
399,047
+767.8%
0.00%
GENC BuyGENCOR INDS INC$1,357,000
+26.1%
107,322
+4.8%
0.00%
MBIO BuyMUSTANG BIO INC$1,102,000
+28.1%
346,522
+7.9%
0.00%
GTX SellGARRETT MOTION INC$1,464,000
+92.9%
264,219
-0.4%
0.00%
GRTX BuyGALERA THERAPEUTICS INC$744,000
+134.7%
104,185
+211.8%
0.00%
GALT SellGALECTIN THERAPEUTICS INC$1,512,000
+49.3%
494,349
-4.4%
0.00%
NCSM SellNCS MULTISTAGE HLDGS INC$16,000
-82.6%
28,206
-80.3%
0.00%
GAIA BuyGAIA INC NEW$1,514,000
+1.9%
180,535
+7.8%
0.00%
NL BuyNL INDS INC$768,000
+83.3%
225,293
+60.3%
0.00%
GSIT BuyGSI TECHNOLOGY$1,327,000
+4.7%
184,765
+1.5%
0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$2,026,000
+1.1%
486,597
+9.8%
0.00%
-100.0%
NC BuyNACCO INDS INC$1,433,000
-15.9%
61,516
+1.0%
0.00%
NewNANOVIRICIDES INC$123,00016,386
+100.0%
0.00%
NH BuyNANTHEALTH INC$1,634,000
+1800.0%
356,761
+557.4%
0.00%
GVP BuyGSE SYS INC$26,000
+18.2%
25,524
+6.6%
0.00%
FTRCQ ExitFRONTIER COMMUNICATIONS CORP$0-1,946,191
-100.0%
0.00%
VTIQ ExitVECTOIQ ACQUISITION CORP$0-18,500
-100.0%
0.00%
GWPH SellGW PHARMACEUTICALS PLCads$1,421,000
+31.7%
11,583
-6.0%
0.00%
GWGH SellGWG HLDGS INC$361,000
-37.0%
47,143
-16.5%
0.00%
JOB NewGEE GROUP INC$9,00016,017
+100.0%
0.00%
GBL BuyGAMCO INVS INC$1,439,000
+38.5%
108,120
+14.4%
0.00%
FVCB SellFVCBANKCORP INC$1,402,000
-22.3%
130,280
-3.8%
0.00%
-100.0%
FNKO BuyFUNKO INC$1,565,000
+46.9%
269,797
+1.0%
0.00%
FLL BuyFULL HOUSE RESORTS INC$73,000
+14.1%
54,491
+6.7%
0.00%
NAII BuyNATURAL ALTERNATIVES INTL IN$124,000
+14.8%
18,107
+6.0%
0.00%
NTCO SellNATURA &CO HLDG S A$287,000
+5.5%
19,785
-28.4%
0.00%
NHTC  NATURAL HEALTH TRENDS CORP$96,000
+74.5%
16,6630.0%0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$1,751,000
+79.4%
117,672
+2.5%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$1,787,000
+69.2%
198,361
+52.7%
0.00%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$180,000
+1025.0%
45,794
+108.6%
0.00%
FTEK SellFUEL TECH INC$35,000
+94.4%
41,376
-4.0%
0.00%
FRD  FRIEDMAN INDS INC$85,000
+13.3%
16,9630.0%0.00%
NMRD NewNEMAURA MED INC$705,00076,255
+100.0%
0.00%
FEIM BuyFREQUENCY ELECTRS INC$396,000
+45.6%
43,262
+45.5%
0.00%
NEOS BuyNEOS THERAPEUTICS INC$83,000
-7.8%
120,104
+0.4%
0.00%
NSCO BuyNESCO HLDGS INC$667,000
+580.6%
166,008
+454.5%
0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$59,0000.0%19,488
-3.7%
0.00%
RAIL SellFREIGHTCAR AMER INC$63,000
+31.2%
51,282
-1.1%
0.00%
FRHC NewFREEDOM HLDG CORP NEV$897,00047,985
+100.0%
0.00%
FRAF BuyFRANKLIN FINL SVCS CORP$1,185,000
-5.4%
45,728
+0.1%
0.00%
NTWK SellNETSOL TECHNOLOGIES INC$75,000
+5.6%
27,838
-2.6%
0.00%
NTIP BuyNETWORK-1 TECHNOLOGIES INC$65,000
+3.2%
29,910
+3.1%
0.00%
NTRP SellNEUROTROPE INC$24,000
+20.0%
20,836
-14.2%
0.00%
STIM SellNEURONETICS INC$52,000
-83.3%
26,856
-83.8%
0.00%
NBSE NewNEUBASE THERAPEUTICS INC$1,703,000193,997
+100.0%
0.00%
NRBO NewNEUROBO PHARMACEUTICALS INC$629,00078,159
+100.0%
0.00%
FRANQ SellFRANCESCAS HLDGS CORP$4,000
+33.3%
1,131
-6.9%
0.00%
NBEV BuyNEW AGE BEVERAGES CORP$1,549,000
+18.1%
1,012,905
+7.3%
0.00%
NWHM BuyNEW HOME CO INC$153,000
+159.3%
45,623
+6.0%
0.00%
NMFC BuyNEW MTN FIN CORP$471,000
+79.8%
50,640
+31.5%
0.00%
FET SellFORUM ENERGY TECHNOLOGIES IN$132,000
-24.6%
249,034
-74.8%
0.00%
FBRX NewFORTE BIOSCIENCES INC$59,0004,025
+100.0%
0.00%
FBIO BuyFORTRESS BIOTECH INC$1,883,000
+627.0%
703,015
+414.4%
0.00%
FLNT SellFLUENT INC$850,000
+41.2%
477,683
-7.1%
0.00%
FTK SellFLOTEK INDS INC DEL$224,000
-62.8%
186,986
-72.4%
0.00%
NEP SellNEXTERA ENERGY PARTNERS LP$1,051,000
+17.4%
20,509
-1.5%
0.00%
NEXT BuyNEXTDECADE CORP$379,000
+24.3%
175,387
+7.8%
0.00%
NODK BuyNI HLDGS INC$1,672,000
+11.3%
113,196
+2.2%
0.00%
NREF NewNEXPOINT REAL ESTATE FIN INC$180,00010,743
+100.0%
0.00%
VHI ExitVALHI INC NEW$0-441,530
-100.0%
0.00%
NICK SellNICHOLAS FINANCIAL INC$147,000
+22.5%
19,859
-3.2%
0.00%
NKLA NewNIKOLA CORP$340,0005,030
+100.0%
0.00%
NMTR New9 METERS BIOPHARMA INC$24,00041,240
+100.0%
0.00%
NINE SellNINE ENERGY SERVICE INC$84,000
-46.8%
43,053
-78.0%
0.00%
JFU Buy9F INC$203,000
+82.9%
55,194
+372.8%
0.00%
QDYN SellFLEXSHARES TR$364,000
-89.7%
8,665
-91.5%
0.00%
-100.0%
NIU NewNIU TECHNOLOGIES$522,00032,615
+100.0%
0.00%
XOGAQ ExitEXTRACTION OIL AND GAS INC$0-1,003,348
-100.0%
0.00%
TLDH SellFLEXSHARES TR$1,688,000
+9.5%
67,561
-4.3%
0.00%
TLEH SellFLEXSHARES TR$654,000
-48.0%
25,433
-54.8%
0.00%
BNDC BuyFLEXSHARES TRundefind$2,000,000
+158.4%
391,832
+1213.3%
0.00%
HYGV BuyFLEXSHARES TRundefind$959,000
+26.4%
996,582
+26.1%
0.00%
NBN SellNORTHEAST BK LEWISTON ME$1,640,000
+39.9%
93,426
-7.1%
0.00%
NOG SellNORTHERN OIL & GAS INC NEV$777,000
-65.8%
925,395
-73.0%
0.00%
-100.0%
FPAY BuyFLEXSHOPPER INC$25,000
+56.2%
14,148
+9.1%
0.00%
FLXS SellFLEXSTEEL INDS INC$484,000
-60.2%
38,297
-65.5%
0.00%
FPH SellFIVE POINT HOLDINGS LLC$77,000
-10.5%
16,822
-0.6%
0.00%
FVE BuyFIVE STAR SENIOR LIVING INC$378,000
+137.7%
97,079
+68.7%
0.00%
NWFL SellNORWOOD FINANCIAL CORP$1,822,000
-7.8%
73,523
-0.7%
0.00%
-100.0%
NBY  NOVABAY PHARMACEUTICALS INC$15,000
+87.5%
12,7510.0%0.00%
FSV SellFIRSTSERVICE CORP NEW$1,630,000
+27.7%
16,183
-2.2%
0.00%
NOVN BuyNOVAN INC$55,000
+52.8%
113,804
+50.4%
0.00%
MYFW NewFIRST WESTN FINL INC$288,00020,210
+100.0%
0.00%
FUNC BuyFIRST UTD CORP$1,567,000
+288.8%
117,436
+316.4%
0.00%
FPE NewFIRST TR EXCH TRADED FD IIIundefind$6,00033,894
+100.0%
0.00%
NVUS NewNOVUS THERAPEUTICS INC$5,00011,527
+100.0%
0.00%
QTEC SellFIRST TRUST PORTFOLIOS LP$466,000
+15.6%
4,275
-10.4%
0.00%
FDN SellFIRST TR NASDAQ-100 TECH IND$349,000
+2.6%
2,044
-25.7%
0.00%
FBT NewFIRST TR NASDAQ-100 TECH IND$227,0001,353
+100.0%
0.00%
NS SellNUSTAR ENERGY LP$745,000
+53.0%
52,194
-7.9%
0.00%
NEA BuyNUVEEN AMT FREE QLTY MUN INCundefind$10,000
+66.7%
69,235
+46.6%
0.00%
FSFG BuyFIRST SAVINGS FINL GROUP INC$1,509,000
+534.0%
34,832
+472.0%
0.00%
NAD SellNUVEEN QUALITY MUNCP INCOMEundefind$4,000
-33.3%
29,842
-30.4%
0.00%
NXJ SellNUVEEN NEW JERSEY QULT MUN Fundefind$2,000
-66.7%
13,334
-72.2%
0.00%
BXMX NewNUVEEN S&P 500 BUY-WRITE INC$159,00014,499
+100.0%
0.00%
FNWB BuyFIRST NORTHWEST BANCORP$1,311,000
+15.9%
105,608
+1.5%
0.00%
NZF BuyNUVEEN MUNICIPAL CREDIT INCundefind$9,000
+50.0%
63,776
+39.5%
0.00%
NVG  NUVEEN AMT FREE MUN CR INC F$793,000
+4.1%
51,9230.0%0.00%
OIBRC SellOI SA$12,000
-20.0%
11,762
-67.2%
0.00%
NXTD  NXT-ID INC$17,000
+41.7%
33,9790.0%0.00%
NUV SellNUVEEN MUN VALUE FD INCundefind$5,0000.0%44,951
-6.3%
0.00%
INBK SellFIRST INTERNET BK IND$1,894,000
-4.0%
113,890
-5.2%
0.00%
-100.0%
FGBI BuyFIRST GTY BANCSHARES INC$937,000
+14.1%
76,657
+34.9%
0.00%
OPBK SellOP BANCORP$941,000
-8.0%
136,419
-0.5%
0.00%
OVLY BuyOAK VALLEY BANCORP OAKDALE C$889,000
-17.5%
70,082
+2.3%
0.00%
OCSL SellOAKTREE SPECIALTY LENDING CO$292,000
+15.9%
65,226
-16.1%
0.00%
OASPQ SellOASIS PETROLEUM INC$671,000
-52.4%
894,500
-77.8%
0.00%
OBCI NewOCEAN BIO CHEM INC$187,00013,426
+100.0%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN$252,000
-74.3%
25,885
-73.5%
0.00%
OFED NewOCONEE FED FINL CORP$55,0002,115
+100.0%
0.00%
OCN SellOCWEN FINL CORP$398,000
-57.1%
599,330
-67.7%
0.00%
OCGN SellOCUGEN INC$9,000
-25.0%
40,462
-3.7%
0.00%
OMEX SellODYSSEY MARINE EXPLORATION I$107,000
+35.4%
23,167
-1.6%
0.00%
FCCY Buy1ST CONSTITUTION BANCORP$1,256,000
-3.1%
101,289
+3.5%
0.00%
OVBC BuyOHIO VY BANC CORP$1,220,000
-23.0%
54,143
+2.4%
0.00%
FCCO BuyFIRST CMNTY CORP S C$459,000
+79.3%
30,311
+85.9%
0.00%
FCBP BuyFIRST CHOICE BANCORP$1,927,000
+11.5%
117,643
+2.1%
0.00%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$1,255,000
-5.8%
192,368
+0.2%
0.00%
ZEUS SellOLYMPIC STEEL INC$1,413,000
+12.8%
120,211
-0.7%
0.00%
FINV BuyFINVOLUTION GROUP$221,000
+30.0%
121,605
+27.8%
0.00%
FNJN SellFINJAN HLDGS INC$55,000
+44.7%
35,698
-5.7%
0.00%
ASRT ExitASSERTIO THERAPEUTICS INC$0-757,186
-100.0%
0.00%
ONDK SellON DECK CAP INC$79,000
-97.5%
109,311
-94.6%
0.00%
-100.0%
ONTX BuyONCONOVA THERAPEUTICS INC$110,000
+450.0%
193,719
+195.3%
0.00%
ONCS  ONCOSEC MED INC$23,000
+53.3%
11,4410.0%0.00%
OCX BuyONCOCYTE CORP$944,000
+30.6%
494,032
+67.5%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$1,547,000
+34.4%
242,507
-15.0%
0.00%
ONCT BuyONCTERNAL THERAPEUTICS INC$40,0000.0%13,861
+2.0%
0.00%
YI New111 INC$178,00028,006
+100.0%
0.00%
OSS  ONE STOP SYS INC$22,000
+37.5%
11,1440.0%0.00%
OCFT NewONECONNECT FINL TECHNOLOGY C$190,00010,412
+100.0%
0.00%
FDBC SellFIDELITY D & D BANCORP INC$1,221,000
-24.2%
25,392
-19.5%
0.00%
ONE SellONESMART INTL ED GROUP LTD$291,000
-35.2%
74,175
-15.7%
0.00%
ONEW SellONEWATER MARINE INC$690,000
+157.5%
28,425
-18.8%
0.00%
FTEC SellFIDELITY COVINGTON TR$225,000
-42.6%
2,734
-56.3%
0.00%
OPGN NewOPGEN INC$70,00034,277
+100.0%
0.00%
OPNT BuyOPIANT PHARMACEUTICALS INC$519,000
+15.1%
57,383
+21.9%
0.00%
FENC NewFENNEC PHARMACEUTICALS INC$1,811,000216,860
+100.0%
0.00%
OGEN SellORAGENICS INC$29,000
+11.5%
41,915
-6.1%
0.00%
FNHC BuyFEDNAT HLDG CO$1,606,000
+2.3%
145,122
+6.1%
0.00%
QBAK ExitQUALSTAR CORP$0-13,142
-100.0%
0.00%
OEG NewORBITAL ENERGY GROUP INC$41,00066,670
+100.0%
0.00%
ORTX SellORCHARD THERAPEUTICS PLCads$217,000
-23.6%
36,207
-4.0%
0.00%
LTMAQ ExitLATAM AIRLS GROUP S Asponsored adr$0-596,652
-100.0%
0.00%
ORGS BuyORGENESIS INC$1,236,000
+1893.5%
203,173
+1137.7%
0.00%
ONVO BuyORGANOVO HLDGS INC$181,000
+44.8%
329,724
+8.6%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$1,072,000
+61.4%
279,144
+35.8%
0.00%
OESX BuyORION ENERGY SYSTEMS INC$396,000
+72.9%
114,381
+85.2%
0.00%
ORN SellORION GROUP HOLDINGS INC$235,000
+19.3%
74,785
-0.9%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$1,912,000
+22.8%
129,603
+14.6%
0.00%
VRML ExitVERMILLION INC$0-75,833
-100.0%
0.00%
OTEL BuyOTELCO INC$379,000
+483.1%
33,660
+145.7%
0.00%
OTIC SellOTONOMY INC$310,000
+80.2%
85,529
-2.4%
0.00%
IDEX ExitIDEANOMICS INC$0-951,699
-100.0%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$96,000
+405.3%
74,291
+137.6%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP I$1,993,000
+14.4%
1,071,419
+39.6%
0.00%
-100.0%
GOOS ExitCANADA GOOSE HOLDINGS INC$0-23,350
-100.0%
0.00%
FARM BuyFARMER BROS CO$1,517,000
+28.9%
206,658
+22.2%
0.00%
FANH SellFANHUA INC$1,632,000
-10.9%
81,591
-10.4%
0.00%
-100.0%
ExitTARONIS TECHNOLOGIES INC$0-33,358
-100.0%
0.00%
PDLB SellPDL CMNTY BANCORP$903,000
-7.9%
88,613
-7.1%
0.00%
PTSI SellP A M TRANSN SVCS INC$1,007,000
-1.8%
32,736
-1.9%
0.00%
BuyFALCON MINERALS CORP$1,419,000
+50.0%
443,384
+0.7%
0.00%
PBFX NewPBF LOGISTICS LPunit ltd ptnr$227,00023,236
+100.0%
0.00%
PCB BuyPCB BANCORP$1,405,000
+6.4%
136,427
+1.0%
0.00%
FSBW SellFS BANCORP INC$1,835,000
+2.6%
47,582
-4.3%
0.00%
-100.0%
RHS ExitINVESCO EXCHANGE TRADED FD T$0-2,220
-100.0%
0.00%
CIH ExitCHINA INDEX HLDGS LTD$0-38,800
-100.0%
0.00%
FSK NewFS KKR CAPITAL CORP$761,00054,362
+100.0%
0.00%
NRGX  PIMCO ENRGY TACTICAL CR OPPundefind$2,0000.0%29,8000.0%0.00%
FNCB BuyFNCB BANCORP INC$1,039,000
-14.1%
180,774
+3.3%
0.00%
EYEN BuyEYENOVIA INC$69,000
+27.8%
24,274
+3.4%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC$104,000
-87.1%
137,347
-82.6%
0.00%
AVGOP ExitBROADCOM INCpfd$0-547
-100.0%
0.00%
PRGX SellPRGX GLOBAL INC$243,000
-67.6%
51,796
-80.6%
0.00%
EXPR BuyEXPRESS INC$1,260,000
+4.1%
818,537
+0.9%
0.00%
XONE BuyEXONE CO$1,171,000
+494.4%
136,943
+346.1%
0.00%
XCUR BuyEXICURE INC$1,689,000
+650.7%
692,101
+354.4%
0.00%
PTMC  PACER FDS TR$465,000
-3.5%
17,0000.0%0.00%
PEIX SellPACIFIC ETHANOL INC$104,000
+173.7%
146,491
-0.1%
0.00%
PMBC SellPACIFIC MERCANTILE BANCORP$182,000
-83.4%
49,875
-78.6%
0.00%
XELA SellEXELA TECHNOLOGIES INC$56,000
-62.4%
100,370
-86.2%
0.00%
XGN BuyEXAGEN INC$748,000
+8.2%
60,308
+39.1%
0.00%
EOLS SellEVOLUS INC$1,143,000
-6.5%
215,608
-26.8%
0.00%
PTN SellPALATIN TECHNOLOGIES INC$260,000
-76.9%
506,623
-80.9%
0.00%
EVOL SellEVOLVING SYS INC$138,000
+34.0%
127,880
-3.0%
0.00%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$1,715,000
-7.5%
163,547
-0.4%
0.00%
-100.0%
PAAS NewPAN AMERN SILVER CORP$202,0006,637
+100.0%
0.00%
PHX SellPANHANDLE OIL AND GAS INC$187,000
-78.6%
69,644
-70.6%
0.00%
EVOK BuyEVOKE PHARMA INC$133,000
+241.0%
37,438
+10.1%
0.00%
PZG BuyPARAMOUNT GOLD NEV CORP$32,000
+166.7%
25,775
+35.1%
0.00%
EPM SellEVOLUTION PETROLEUM CORP$1,135,000
+2.4%
405,250
-4.5%
0.00%
TEUM SellPARETEUM CORP$192,000
-68.5%
309,260
-79.1%
0.00%
PCYG BuyPARK CITY GROUP INC$645,000
+321.6%
152,328
+278.9%
0.00%
EVFM BuyEVOFEM BIOSCIENCES INC$1,527,000
+58.7%
539,193
+198.2%
0.00%
MRAM SellEVERSPIN TECHNOLOGIES INC$142,000
+163.0%
20,189
-1.8%
0.00%
PKOH SellPARK OHIO HLDGS CORP$1,677,000
-24.8%
101,142
-14.1%
0.00%
-100.0%
PKBK BuyPARKE BANCORP INC$1,685,000
+9.4%
124,318
+8.9%
0.00%
UG ExitUNITED GUARDIAN INC$0-10,334
-100.0%
0.00%
PRTY SellPARTY CITY HOLDCO INC$254,000
-15.9%
170,624
-74.2%
0.00%
PASG NewPASSAGE BIO INC$1,855,00067,860
+100.0%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$851,000
+51.7%
173,639
+16.1%
0.00%
EVBN BuyEVANS BANCORP INC$1,300,000
-1.9%
55,868
+2.6%
0.00%
PAVM BuyPAVMED INC$271,000
+191.4%
128,220
+172.1%
0.00%
ETON BuyETON PHARMACEUTICALS INC$302,000
+243.2%
55,440
+159.2%
0.00%
ESQ BuyESQUIRE FINL HLDGS INC$1,362,000
+18.7%
80,619
+5.8%
0.00%
ESSA BuyESSA BANCORP INC$2,077,000
+18.5%
149,180
+16.2%
0.00%
-100.0%
PDSB BuyPDS BIOTECHNOLOGY CORP$26,000
+225.0%
12,912
+12.6%
0.00%
ESCA BuyESCALADE INC$1,887,000
+148.9%
135,148
+6.0%
0.00%
PED BuyPEDEVCO CORP$12,000
+20.0%
14,245
+18.7%
0.00%
EPSN NewEPSILON ENERGY LTD$30,00010,254
+100.0%
0.00%
CODA ExitCODA OCTOPUS GROUP INC$0-67,008
-100.0%
0.00%
EVSI NewENVISION SOLAR INTL INC$106,00010,633
+100.0%
0.00%
PWOD SellPENNS WOODS BANCORP INC$1,910,000
-7.0%
84,063
-0.5%
0.00%
-100.0%
PEI SellPENNSYLVANIA REAL ESTATE INVsh ben int$311,000
-64.5%
228,926
-76.2%
0.00%
ENZ BuyENZO BIOCHEM INC$1,230,000
-10.2%
548,865
+1.5%
0.00%
ELA NewENVELA CORP$236,00038,679
+100.0%
0.00%
EVC SellENTRAVISION COMMUNICATIONS C$1,031,000
-29.9%
721,107
-0.5%
0.00%
PEBK SellPEOPLES BANCORP N C INC$946,000
-13.9%
53,593
-0.7%
0.00%
ENSV  ENSERVCO CORP$9,000
+50.0%
52,2970.0%0.00%
PRCP SellPERCEPTRON INC$102,000
+14.6%
30,664
-0.1%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$634,000
+16.8%
150,679
-16.8%
0.00%
ENLC BuyENLINK MIDSTREAM LLC$231,000
+138.1%
94,828
+7.3%
0.00%
PFMT  PERFORMANT FINL CORP$45,000
-27.4%
69,2540.0%0.00%
ENG BuyENGLOBAL CORP$66,000
+57.1%
64,022
+18.0%
0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$182,000
+25.5%
28,472
+2.3%
0.00%
PPIH BuyPERMA PIPE INTL HLDGS INC$63,000
-6.0%
11,153
+3.5%
0.00%
ENIC SellENEL CHILE S.A.$815,000
-20.6%
216,178
-30.1%
0.00%
AAAU NewPERTH MINT PHYSICAL GOLD ETF$1,245,00070,041
+100.0%
0.00%
ExitSPIRIT RLTY CAP INC NEWundefind$0-12,000
-100.0%
0.00%
VDC ExitVANGUARD WORLD FDS$0-1,887
-100.0%
0.00%
ERF SellENERPLUS CORP$280,000
-6.4%
98,717
-51.1%
0.00%
PFSW BuyPFSWEB INC$1,155,000
+1197.8%
173,025
+479.4%
0.00%
PHAS SellPHASEBIO PHARMACEUTICALS INC$766,000
+35.3%
166,623
-2.6%
0.00%
NDRA  ENDRA LIFE SCIENCES INC$15,000
+36.4%
15,8100.0%0.00%
WATT SellENERGOUS CORP$202,000
-3.3%
71,444
-74.6%
0.00%
PHUN SellPHUNWARE INC$74,000
-68.9%
60,384
-82.8%
0.00%
UUUU BuyENERGY FUELS INC$1,635,000
+50.0%
1,082,437
+17.3%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$1,801,000
+44.7%
580,853
+6.3%
0.00%
PML SellPIMCO MUN INCOME FD IIundefind$1,000
-50.0%
10,000
-21.5%
0.00%
ELGXQ SellENDOLOGIX INC$40,000
+14.3%
49,351
-0.3%
0.00%
DAVA SellENDAVA PLCads$335,000
+28.8%
6,932
-6.3%
0.00%
EDN SellEMPRESA DIST Y COMERCIAL NOR$77,000
-32.5%
19,483
-44.8%
0.00%
PBFS BuyPIONEER BANCORP INC$1,292,000
-8.5%
141,209
+3.8%
0.00%
MSN SellEMERSON RADIO CORP$25,000
-7.4%
36,572
-3.8%
0.00%
AMLP ExitALPS ETF TR$0-140,880
-100.0%
0.00%
PXLW BuyPIXELWORKS INC$492,000
+118.7%
152,681
+93.6%
0.00%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$1,683,000
+127.4%
189,182
+43.5%
0.00%
EEX SellEMERALD HOLDING INC$1,036,000
-19.7%
336,457
-32.4%
0.00%
AGS SellPLAYAGS INC$1,040,000
+14.0%
307,640
-10.6%
0.00%
EMKR BuyEMCORE CORP$294,000
+44.1%
92,401
+1.5%
0.00%
PLBC NewPLUMAS BANCORP$1,054,00047,626
+100.0%
0.00%
ENT ExitGLOBAL EAGLE ENTMT INC$0-107,654
-100.0%
0.00%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$947,000
-23.1%
62,246
-37.6%
0.00%
PTE SellPOLARITYTE INC$72,000
-73.4%
57,627
-77.0%
0.00%
EMAN SellEMAGIN CORP$69,000
+228.6%
88,202
-8.5%
0.00%
ELOX BuyELOXX PHARMACEUTICALS INC$1,034,000
+67.0%
341,460
+8.1%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE$1,185,000
+540.5%
115,077
+229.2%
0.00%
ELVT SellELEVATE CREDIT INC$80,000
-70.6%
54,124
-79.3%
0.00%
ELMD BuyELECTROMED INC$1,664,000
+692.4%
108,131
+479.0%
0.00%
PBPB SellPOTBELLY CORP$112,000
-85.5%
49,145
-80.3%
0.00%
PSTL SellPOSTAL REALTY TRUST INC$212,000
-53.7%
13,336
-53.9%
0.00%
ECOR SellELECTROCORE INC$40,000
-74.0%
48,894
-69.9%
0.00%
EGO SellELDORADO GOLD CORP NEW$605,000
+47.6%
62,331
-6.3%
0.00%
PWFL BuyPOWERFLEET INC$1,450,000
+610.8%
313,840
+431.5%
0.00%
ETNB Buy89BIO INC$1,619,000
+49.4%
81,267
+89.2%
0.00%
PDS SellPRECISION DRILLING CORP$78,000
+129.4%
102,199
-5.5%
0.00%
SREPRA ExitSEMPRA ENERGYconv pfd$0-5,241
-100.0%
0.00%
NewPREDICTIVE ONCOLOGY INC$20,00012,260
+100.0%
0.00%
EWZ ExitISHARES INC$0-55,366
-100.0%
0.00%
PRVL SellPREVAIL THERAPEUTICS INC$2,036,000
+6.4%
136,604
-13.0%
0.00%
-100.0%
PNRG SellPRIMEENERGY RESOURCES CORP$1,252,000
-9.3%
17,601
-5.7%
0.00%
AMU ExitUBS AG LONDON BRANCHpfd$0-26,168
-100.0%
0.00%
EDUC BuyEDUCATIONAL DEV CORP$172,000
+123.4%
17,741
+6.3%
0.00%
EXG BuyEATON VANCE TAX-MANAGED GLOB$273,000
+97.8%
36,965
+71.2%
0.00%
ETW  EATON VANCE TXMGD GL BUYWR O$87,000
+16.0%
10,0000.0%0.00%
PDEX NewPRO-DEX INC COLO$462,00025,912
+100.0%
0.00%
DBC ExitINVESCO DB COMMDY INDX TRCK$0-22,354
-100.0%
0.00%
ETY BuyEATON VANCE TX MGD DIV EQ IN$447,000
+109.9%
41,466
+81.5%
0.00%
SellPRIORITY TECHNOLOGY HLDGS IN$199,000
+31.8%
76,850
-1.1%
0.00%
BuyPROFESSIONAL HLDG CORP$765,000
+40.9%
55,152
+61.9%
0.00%
PFIE  PROFIRE ENERGY INC$55,000
+5.8%
66,1990.0%0.00%
EVV SellEATON VANCE LTD DURATION INCundefind$2,000
-66.7%
21,500
-65.0%
0.00%
EIM NewEATON VANCE MUN BD FDundefind$2,00015,065
+100.0%
0.00%
EAST  EASTSIDE DISTILLING INC$15,000
+25.0%
10,2170.0%0.00%
KODK BuyEASTMAN KODAK CO$501,000
+324.6%
225,191
+227.8%
0.00%
PRPH  PROPHASE LABS INC$59,000
-24.4%
41,1980.0%0.00%
EML BuyEASTERN CO$1,311,000
-8.1%
73,424
+0.3%
0.00%
PSQ NewPROSHARES TR$228,00012,000
+100.0%
0.00%
EFZ NewPROSHARES TR$762,00030,370
+100.0%
0.00%
PSEC SellPROSPECT CAP CORP$855,000
+6.6%
167,284
-11.3%
0.00%
PROS SellPROSIGHT GLOBAL INC$1,087,000
-9.6%
122,167
-0.8%
0.00%
ESTE BuyEARTHSTONE ENERGY INC$1,350,000
+103.0%
475,124
+25.8%
0.00%
TARA NewPROTARA THERAPEUTICS INC$485,00016,523
+100.0%
0.00%
PTVCB BuyPROTECTIVE INS CORP$1,955,000
+21.0%
129,669
+10.3%
0.00%
PTI SellPROTEOSTASIS THERAPEUTICS IN$104,000
+16.9%
75,461
-3.6%
0.00%
JPC ExitNUVEEN PFD & INCOME OPPORTUNpfd$0-29,830
-100.0%
0.00%
PVBC SellPROVIDENT BANCORP INC$758,000
-10.0%
96,506
-1.2%
0.00%
PROV BuyPROVIDENT FINL HLDGS INC$949,000
-11.0%
70,803
+1.1%
0.00%
EBMT NewEAGLE BANCORP MONT INC$1,211,00069,684
+100.0%
0.00%
PBIP SellPRUDENTIAL BANCORP INC NEW$1,185,000
-20.4%
98,398
-2.2%
0.00%
EVI BuyEVI INDUSTRIES INC$1,577,000
+65.1%
72,640
+20.0%
0.00%
EMX  EMX RTY CORP$38,000
+58.3%
17,7420.0%0.00%
PMD BuyPSYCHEMEDICS CORP$151,000
-7.9%
27,326
+0.5%
0.00%
PULM BuyPULMATRIX INC$58,000
+222.2%
33,965
+88.5%
0.00%
QUAD SellQUAD / GRAPHICS INC$1,255,000
+23.5%
386,244
-4.3%
0.00%
PZN SellPZENA INVESTMENT MGMT INC$1,438,000
+16.6%
264,333
-4.3%
0.00%
QEP SellQEP RESOURCES INC$1,026,000
+2.9%
795,650
-73.2%
0.00%
DLTH SellDULUTH HLDGS INC$419,000
-25.8%
56,827
-59.7%
0.00%
DS SellDRIVE SHACK INC$379,000
-68.9%
205,033
-74.4%
0.00%
DVD  DOVER MOTORSPORTS INC$42,000
+23.5%
27,1400.0%0.00%
DMLP SellDORCHESTER MINERALS LP$276,000
+31.4%
21,569
-4.4%
0.00%
QD SellQUDIAN INC$293,000
-38.4%
172,898
-34.6%
0.00%
QMCO NewQUANTUM CORP$1,378,000357,295
+100.0%
0.00%
RRD SellDONNELLEY R R & SONS CO$314,000
-64.6%
262,968
-71.6%
0.00%
QUIK  QUICKLOGIC CORP$46,000
+7.0%
14,9950.0%0.00%
QES  QUINTANA ENERGY SVCS INC$19,000
+11.8%
19,4310.0%0.00%
QUMU BuyQUMU CORP$198,000
+280.8%
55,101
+76.0%
0.00%
QTT SellQUTOUTIAO INC$189,000
+6.8%
63,392
-14.2%
0.00%
DLPN SellDOLPHIN ENTMT INC$14,000
+40.0%
16,112
-11.4%
0.00%
RMED NewRA MED SYS INC$6,00012,926
+100.0%
0.00%
RCMT  RCM TECHNOLOGIES INC$26,000
+8.3%
19,3910.0%0.00%
DXYN SellDIXIE GROUP INC$27,000
+35.0%
29,750
-0.7%
0.00%
RFIL  RF INDS LTD$78,000
+18.2%
16,7500.0%0.00%
RGCO SellRGC RES INC$1,589,000
-39.5%
65,777
-27.5%
0.00%
-100.0%
DGLY BuyDIGITAL ALLY INC$119,000
+466.7%
37,778
+54.5%
0.00%
RTWIQ SellRTW RETAILWINDS INC$23,000
-71.2%
111,524
-70.9%
0.00%
NewDIFFUSION PHARMACEUTICALS IN$105,000107,894
+100.0%
0.00%
RLGT SellRADIANT LOGISTICS INC$1,756,000
-2.2%
447,024
-3.7%
0.00%
-100.0%
RFL SellRAFAEL HLDGS INC$2,067,000
+5.1%
143,786
-6.3%
0.00%
-100.0%
METC BuyRAMACO RES INC$394,000
+64.2%
184,497
+83.5%
0.00%
DMAC BuyDIAMEDICA THERAPEUTICS INC$664,000
+1797.1%
95,871
+669.1%
0.00%
DXLG SellDESTINATION XL GROUP INC$52,000
+67.7%
80,349
-8.5%
0.00%
RAVE  RAVE RESTAURANT GROUP INC$14,0000.0%18,6490.0%0.00%
RTLR SellRATTLER MIDSTREAM LP$763,000
+169.6%
78,565
-3.4%
0.00%
ALPN ExitALPINE IMMUNE SCIENCES INC$0-10,188
-100.0%
0.00%
NewDERMTECH INC$1,560,000117,968
+100.0%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,992,000
+207.9%
708,965
+16.2%
0.00%
DNRCQ SellDENBURY RES INC$458,000
-59.0%
1,659,800
-72.5%
0.00%
DLA SellDELTA APPAREL INC$556,000
-47.8%
45,870
-55.2%
0.00%
SSY ExitSUNLINK HEALTH SYSTEMS INC$0-11,495
-100.0%
0.00%
RDI SellREADING INTERNATIONAL INC$325,000
-63.2%
76,372
-66.4%
0.00%
TOCA ExitTOCAGEN INC$0-268,541
-100.0%
0.00%
RNWK SellREALNETWORKS INC$85,000
+77.1%
65,494
-0.7%
0.00%
CTRCQ ExitCENTRIC BRANDS INC$0-205,286
-100.0%
0.00%
DMPI NewDELMAR PHARMACEUTICALS INC$9,00012,441
+100.0%
0.00%
DBCP NewDELMAR BANCORP$657,00099,878
+100.0%
0.00%
TACO SellDEL TACO RESTAURANTS INC NEW$2,046,000
+68.1%
345,019
-2.8%
0.00%
REPH BuyRECRO PHARMA INC$1,431,000
-35.1%
314,702
+16.5%
0.00%
-100.0%
RLH SellRED LION HOTELS CORP$138,000
-67.4%
58,957
-79.6%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$1,805,000
+13.7%
176,998
-5.0%
0.00%
RDVT BuyRED VIOLET INC$451,000
+57.7%
25,583
+61.5%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO NEW$179,000
+47.9%
124,542
-0.0%
0.00%
REED BuyREEDS INC$82,000
+141.2%
85,186
+20.2%
0.00%
DAIO BuyDATA I O CORP$99,000
+33.8%
29,365
+11.6%
0.00%
DQ SellDAQO NEW ENERGY CORP$855,000
+17.3%
11,515
-8.6%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$16,000
+128.6%
24,023
+53.8%
0.00%
DARE BuyDARE BIOSCIENCE INC$50,000
+194.1%
50,527
+153.0%
0.00%
DAKT SellDAKTRONICS INC$2,058,000
-15.6%
473,145
-4.3%
0.00%
-100.0%
REKR BuyREKOR SYSTEMS INC$111,000
+11.0%
27,633
+2.1%
0.00%
MARK BuyREMARK HLDGS INC$175,000
+733.3%
74,112
+37.7%
0.00%
DLHC BuyDLH HLDGS CORP$108,000
+89.5%
14,704
+8.7%
0.00%
KRMD BuyREPRO MED SYS INC$869,000
+244.8%
96,814
+187.9%
0.00%
DHX BuyDHI GROUP INC$1,588,000
+24.7%
755,861
+28.1%
0.00%
DZSI BuyDASAN ZHONE SOLUTIONS INC$1,204,000
+201.0%
134,773
+41.3%
0.00%
CPSH ExitCPS TECHNOLOGIES CORP$0-12,228
-100.0%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$1,429,000
+13.1%
585,374
+1.5%
0.00%
DBEF BuyDBX ETF TR$1,790,000
+13.9%
59,214
+0.9%
0.00%
REFR BuyRESEARCH FRONTIERS INC$461,000
+227.0%
113,273
+88.8%
0.00%
RFP SellRESOLUTE FST PRODS INC$568,000
+63.2%
269,067
-2.6%
0.00%
RESN BuyRESONANT INC$1,350,000
+1263.6%
579,376
+767.9%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$973,000
+3375.0%
138,498
+670.3%
0.00%
CELP  CYPRESS ENVIRONMENTL PARTNR$82,000
-6.8%
19,7160.0%0.00%
TORC SellRESTORBIO INC$65,000
-66.0%
30,139
-83.7%
0.00%
REV SellREVLON INC$960,000
-15.7%
96,954
-7.0%
0.00%
RVLV BuyREVOLVE GROUP INC$520,000
+81.8%
34,987
+5.7%
0.00%
CYCN SellCYCLERION THERAPEUTICS INC$1,456,000
+100.8%
246,442
-10.0%
0.00%
RIBT  RICEBRAN TECHNOLOGIES$25,000
-16.7%
30,1900.0%0.00%
RELL  RICHARDSON ELECTRS LTD$161,000
+5.9%
39,8180.0%0.00%
RMBI BuyRICHMOND MUT BANCORPORATION$1,636,000
+10.9%
145,488
+0.7%
0.00%
RNET SellRIGNET INC$122,000
-64.5%
56,810
-70.3%
0.00%
RMNI BuyRIMINI STR INC DEL$1,282,000
+32.8%
248,813
+5.4%
0.00%
CYAN SellCYANOTECH CORP$5,0000.0%2,210
-6.3%
0.00%
REI SellRING ENERGY INC$205,000
-55.9%
177,264
-74.9%
0.00%
RIOT BuyRIOT BLOCKCHAIN INC$235,000
+351.9%
105,726
+72.2%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$1,824,000
+51.2%
322,914
+34.1%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$1,793,000
+72.4%
219,510
+11.8%
0.00%
RMTI BuyROCKWELL MED INC$1,670,000
+1.7%
856,648
+6.9%
0.00%
RMCF SellROCKY MTN CHOCOLATE FACTORY$47,000
-25.4%
11,162
-14.0%
0.00%
CRIS BuyCURIS INC$73,000
+73.8%
59,816
+2.0%
0.00%
CMLS SellCUMULUS MEDIA INC$175,000
-81.5%
44,340
-74.6%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS I$77,000
-14.4%
23,018
-7.0%
0.00%
CULP SellCULP INC$322,000
-68.7%
37,485
-73.2%
0.00%
ROSEQ SellROSEHILL RES INC$18,000
-67.9%
25,424
-81.4%
0.00%
CRWS SellCROWN CRAFTS INC$89,0000.0%18,200
-2.2%
0.00%
RBCN SellRUBICON TECHNOLOGY INC$7,000
-12.5%
924
-14.1%
0.00%
CRTO SellCRITEO S Aspons ads$281,000
-34.8%
24,672
-54.5%
0.00%
RUSHB SellRUSH ENTERPRISES INC$1,911,000
+14.3%
53,570
-2.2%
0.00%
CRESY SellCRESUD S A C I F Y Asponsored adr$181,000
-46.8%
61,255
-37.3%
0.00%
RYI BuyRYERSON HLDG CORP$1,844,000
+72.3%
327,567
+62.8%
0.00%
CPG SellCRESCENT PT ENERGY CORP$322,000
+77.9%
197,258
-16.1%
0.00%
CRDA SellCRAWFORD & CO$1,571,000
+5.4%
199,078
-3.8%
0.00%
SBFG NewSB FINL GROUP INC$1,125,00067,645
+100.0%
0.00%
CRDB SellCRAWFORD & CO$311,000
-49.0%
44,226
-53.6%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$2,105,000
-6.5%
136,752
-9.5%
0.00%
-100.0%
SMHI SellSEACOR MARINE HLDGS INC$197,000
-83.0%
77,361
-70.8%
0.00%
SBBX SellSB ONE BANCORP$1,812,000
+15.4%
92,039
-0.4%
0.00%
CVIAQ SellCOVIA HLDGS CORP$60,000
-78.3%
123,390
-74.5%
0.00%
ICBK NewCOUNTY BANCORP INC$1,168,00055,807
+100.0%
0.00%
CRVS  CORVUS PHARMACEUTICALS INC$73,000
+28.1%
26,9100.0%0.00%
CRMD BuyCORMEDIX INC$2,068,000
+80.0%
328,268
+2.5%
0.00%
SPEU NewSPDR INDEX SHS FDS$202,0006,424
+100.0%
0.00%
GXC NewSPDR INDEX SHS FDS$377,0003,595
+100.0%
0.00%
RWO SellSPDR INDEX SHS FDS$306,000
-13.8%
7,840
-20.4%
0.00%
CMT  CORE MOLDING TECHNOLOGIES IN$59,000
+168.2%
14,4870.0%0.00%
GWX SellSPDR INDEX SHS FDS$592,000
+15.6%
21,655
-3.6%
0.00%
SPDW  SPDR INDEX SHS FDS$264,000
+15.3%
9,5640.0%0.00%
SPIB NewSPDR SER TRundefind$4,00010,500
+100.0%
0.00%
SPYG SellSPDR SER TR$312,000
-19.8%
6,947
-36.2%
0.00%
SPSB BuySPDR SER TRundefind$5,000
+25.0%
14,712
+7.8%
0.00%
XHE NewSPDR SER TR$321,0003,588
+100.0%
0.00%
SLY SellSPDR SER TR$304,000
+19.2%
5,158
-2.1%
0.00%
SPLG  SPDR SER TR$992,000
+19.8%
27,3600.0%0.00%
CTRA SellCONTURA ENERGY INC$174,000
-67.2%
57,118
-74.7%
0.00%
VLRS BuyCONTROLADORA VUELA COMP DE Aspon adr rp 10$896,000
+250.0%
169,554
+126.9%
0.00%
CFRX BuyCONTRAFECT CORP$1,228,000
+692.3%
192,109
+613.1%
0.00%
SRAX BuySRAX INC$84,000
+29.2%
33,121
+3.1%
0.00%
SSRM SellSSR MNG INC$980,000
+75.6%
45,929
-6.3%
0.00%
MCF BuyCONTANGO OIL & GAS CO$974,000
+222.5%
425,411
+111.9%
0.00%
TCS BuyCONTAINER STORE GROUP INC$624,000
+42.5%
192,444
+3.7%
0.00%
SWKH NewSWK HLDGS CORP$58,0004,812
+100.0%
0.00%
SANW SellS&W SEED CO$67,000
-5.6%
29,437
-14.5%
0.00%
SBR NewSABINE ROYALTY TR$388,00014,000
+100.0%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$92,000
+109.1%
32,504
-0.2%
0.00%
SACH BuySACHEM CAP CORP$111,000
+70.8%
37,620
+0.4%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$1,681,000
+18.5%
240,218
-6.0%
0.00%
SGA BuySAGA COMMUNICATIONS INC$1,811,000
+2.3%
70,768
+10.0%
0.00%
-100.0%
LPI ExitLAREDO PETROLEUM INC$0-2,282,763
-100.0%
0.00%
CEIX SellCONSOL ENERGY INC NEW$1,724,000
+36.1%
339,970
-1.0%
0.00%
EMMS ExitEMMIS COMMUNICATIONS CORP$0-13,834
-100.0%
0.00%
SLRX BuySALARIUS PHARMACEUTICALS INC$17,000
+112.5%
12,788
+12.3%
0.00%
SALM  SALEM MEDIA GROUP INC$24,000
+41.2%
20,6730.0%0.00%
SAL NewSALISBURY BANCORP INC$1,102,00026,883
+100.0%
0.00%
CFMS SellCONFORMIS INC$114,000
-75.5%
138,120
-81.3%
0.00%
SD SellSANDRIDGE ENERGY INC$110,000
-66.0%
85,302
-76.3%
0.00%
SAND  SANDSTORM GOLD LTD$126,000
+90.9%
13,1040.0%0.00%
CDOR SellCONDOR HOSPITALITY TR INC$41,000
-36.9%
10,011
-36.4%
0.00%
BBCP SellCONCRETE PUMPING HLDGS INC$1,074,000
+20.8%
308,678
-0.7%
0.00%
SAR BuySARATOGA INVT CORP$214,000
+43.6%
13,575
+5.1%
0.00%
SVRA BuySAVARA INC$1,275,000
+49.3%
512,164
+27.2%
0.00%
LODE BuyCOMSTOCK MNG INC$22,000
+175.0%
23,594
+14.3%
0.00%
CIX SellCOMPX INTL INC$443,000
-10.3%
32,046
-1.5%
0.00%
CTG BuyCOMPUTER TASK GROUP INC$227,000
+7.1%
56,354
+1.3%
0.00%
SCHB SellSCHWAB STRATEGIC TR$530,000
-99.7%
7,208
-99.8%
0.00%
-100.0%
SCHX SellSCHWAB STRATEGIC TR$783,000
+5.5%
10,572
-12.8%
0.00%
SCHG SellSCHWAB STRATEGIC TR$431,000
-13.6%
4,249
-32.3%
0.00%
SCHM SellSCHWAB STRATEGIC TR$243,000
+2.5%
4,617
-17.8%
0.00%
FNDX NewSCHWAB STRATEGIC TR$626,00016,988
+100.0%
0.00%
SCHD SellSCHWAB STRATEGIC TR$542,000
+12.7%
10,466
-2.2%
0.00%
SCHF SellSCHWAB STRATEGIC TR$373,000
+2.5%
12,536
-11.1%
0.00%
SCHH NewSCHWAB STRATEGIC TRus reit etf$12,000350
+100.0%
0.00%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$1,503,000
+72.4%
132,338
+57.9%
0.00%
FTSI ExitFTS INTERNATIONAL INC$0-391,520
-100.0%
0.00%
SCPH NewSCPHARMACEUTICALS INC$799,000108,678
+100.0%
0.00%
SCYX BuySCYNEXIS INC$146,000
+24.8%
194,333
+30.1%
0.00%
SEAC BuySEACHANGE INTL INC$559,000
+73.1%
369,836
+325.9%
0.00%
AMJ ExitJPMORGAN CHASE & COpfd$0-59,907
-100.0%
0.00%
BAK ExitBRASKEM S Apfd$0-10,225
-100.0%
0.00%
SA SellSEABRIDGE GOLD INC$430,000
+80.7%
24,540
-3.5%
0.00%
JCS BuyCOMMUNICATIONS SYS INC$135,000
+17.4%
26,611
+2.7%
0.00%
TCFC BuyCOMMUNITY FINL CORP MD$1,682,000
+30.1%
68,925
+17.9%
0.00%
ESXB BuyCOMMUNITY BANKERS TR CORP$1,370,000
+15.6%
248,994
+1.8%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$205,000
-61.2%
70,930
-79.8%
0.00%
ECON  COLUMBIA ETF TR II$959,000
+17.0%
42,0000.0%0.00%
SCWX BuySECUREWORKS CORP$1,849,000
+7.4%
161,730
+8.1%
0.00%
SNFCA BuySECURITY NATL FINL CORP$799,000
+483.2%
118,546
+270.3%
0.00%
SEEL BuySEELOS THERAPEUTICS INC$99,000
+607.1%
97,699
+237.4%
0.00%
SIC SellSELECT INTERIOR CONCEPTS INC$130,000
-73.4%
37,269
-84.2%
0.00%
SLCT SellSELECT BANCORP INC NEW$1,481,000
+5.0%
181,920
-1.6%
0.00%
CBAN BuyCOLONY BANKCORP INC$965,000
-2.4%
81,949
+3.6%
0.00%
SELB BuySELECTA BIOSCIENCES INC$443,000
+122.6%
155,862
+88.2%
0.00%
CIGI SellCOLLIERS INTL GROUP INC$824,000
+12.0%
14,376
-6.2%
0.00%
SNCA NewSENECA BIOPHARMA INC$9,00011,961
+100.0%
0.00%
CWBR BuyCOHBAR INC$474,000
+629.2%
305,450
+436.0%
0.00%
SENS SellSENSEONICS HLDGS INC$119,000
-87.7%
303,671
-80.1%
0.00%
SRTS  SENSUS HEALTHCARE INC$38,000
+22.6%
12,2980.0%0.00%
SQBG SellSEQUENTIAL BRNDS GROUP INC N$16,0000.0%74,814
-0.0%
0.00%
RNP  COHEN & STEERS REIT & PFD &I$575,000
+18.6%
30,0910.0%0.00%
JVA  COFFEE HLDG CO INC$45,000
+28.6%
15,1200.0%0.00%
CVLY SellCODORUS VY BANCORP INC$1,456,000
-15.3%
105,243
-1.4%
0.00%
SREV BuySERVICESOURCE INTL INC$527,000
+199.4%
334,045
+66.8%
0.00%
COCP BuyCOCRYSTAL PHARMA INC$113,000
+352.0%
74,433
+111.0%
0.00%
SESN  SESEN BIO INC$160,000
+28.0%
222,7220.0%0.00%
SVBI BuySEVERN BANCORP INC ANNAPOLIS$110,000
+6.8%
17,004
+5.5%
0.00%
CCB BuyCOASTAL FINL CORP WA$1,408,000
+60.4%
96,947
+16.2%
0.00%
SMED BuySHARPS COMPLIANCE CORP$493,000
+27.4%
70,213
+44.1%
0.00%
SHSP SellSHARPSPRING INC$202,000
-74.3%
23,013
-82.3%
0.00%
SHLX BuySHELL MIDSTREAM PARTNERS L Punit ltd int$2,037,000
+83.8%
166,094
+49.6%
0.00%
SHLOQ SellSHILOH INDS INC$67,000
+28.8%
41,326
-0.5%
0.00%
CLPR BuyCLIPPER RLTY INC$1,436,000
+63.4%
177,197
+4.5%
0.00%
SHBI BuySHORE BANCSHARES INC$1,651,000
+3.4%
148,797
+1.1%
0.00%
SIEB BuySIEBERT FINL CORP$631,000
-26.5%
124,630
+4.7%
0.00%
SRRA NewSIERRA ONCOLOGY INC$421,00034,737
+100.0%
0.00%
SIF BuySIFCO INDS INC$46,000
+100.0%
11,354
+4.0%
0.00%
CLPT  CLEARPOINT NEURO INC$39,000
-2.5%
11,0530.0%0.00%
CLRO SellCLEARONE INC$31,000
+10.7%
15,416
-5.9%
0.00%
QIWI ExitQIWI PLC$0-35,698
-100.0%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUP$1,312,000
+46.6%
103,243
+9.1%
0.00%
SBOW SellSILVERBOW RES INC$77,000
-63.0%
23,820
-71.6%
0.00%
CLIR BuyCLEARSIGN TECHNOLOGIES CORP$101,000
+248.3%
48,442
+21.2%
0.00%
CLSD BuyCLEARSIDE BIOMEDICAL INC$169,000
+11.9%
89,809
+1.1%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$881,000
-9.6%
847,940
-44.3%
0.00%
SHI SellSINOPEC SHANGHAI PETROCHEMICspon adr h$311,000
-72.9%
13,025
-72.3%
0.00%
SINT NewSINTX TECHNOLOGIES INC$29,00015,412
+100.0%
0.00%
CVEO BuyCIVEO CORP CDA$10,000
+66.7%
16,959
+14.7%
0.00%
TSLX NewSIXTH STREET SPECIALTY LENDN$559,00033,914
+100.0%
0.00%
CZWI BuyCITIZENS CMNTY BANCORP INC M$105,000
+15.4%
15,302
+7.7%
0.00%
CIZN NewCITIZENS HLDG CO MISS$1,031,00041,230
+100.0%
0.00%
CTXR BuyCITIUS PHARMACEUTICALS INC$35,000
+250.0%
31,267
+84.5%
0.00%
CIDM BuyCINEDIGM CORP$149,000
+2028.6%
78,226
+311.5%
0.00%
SND SellSMART SAND INC$46,000
-81.7%
44,538
-81.5%
0.00%
SDC BuySMILEDIRECTCLUB INC$1,567,000
+172.5%
198,331
+61.0%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$436,000
+263.3%
118,014
+143.7%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$1,782,000
+744.5%
399,445
+694.7%
0.00%
COFS NewCHOICEONE FINL SVCS INC$398,00013,466
+100.0%
0.00%
SOHU SellSOHU COM LTD$367,000
-29.4%
39,878
-52.2%
0.00%
SLRC NewSOLAR CAP LTD$170,00010,641
+100.0%
0.00%
SLNO BuySOLENO THERAPEUTICS INC$830,000
+634.5%
373,574
+689.2%
0.00%
SNGX BuySOLIGENIX INC$69,000
+97.1%
32,626
+58.2%
0.00%
SLDB BuySOLID BIOSCIENCES INC$822,000
+45.2%
280,870
+18.8%
0.00%
SOLY BuySOLITON INC$1,104,000
+35.5%
142,074
+41.4%
0.00%
XPL BuySOLITARIO ZINC CORP$20,000
+300.0%
64,545
+163.1%
0.00%
CHA BuyCHINA TELECOM CORP LTD$457,000
+38.1%
16,294
+50.5%
0.00%
SONM SellSONIM TECHNOLOGIES INC$16,000
-82.6%
19,631
-85.1%
0.00%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$704,000
+11.2%
31,865
+9.3%
0.00%
CEA SellCHINA EASTN AIRLS LTDspon adr cl h$699,000
-2.4%
38,585
-6.3%
0.00%
CMRX BuyCHIMERIX INC$1,732,000
+120.6%
558,583
+2.4%
0.00%
SOHO SellSOTHERLY HOTELS INC$71,000
-33.6%
28,260
-57.8%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$1,510,000
-7.1%
106,025
+1.1%
0.00%
CHMI SellCHERRY HILL MTG INVT CORP$1,666,000
+42.4%
184,783
-2.0%
0.00%
CHMG BuyCHEMUNG FINL CORP$1,121,000
-16.7%
41,067
+0.6%
0.00%
CEMI BuyCHEMBIO DIAGNOSTICS INC$539,000
+131.3%
166,067
+265.1%
0.00%
SPKE SellSPARK ENERGY INC$1,064,000
+8.8%
150,396
-3.5%
0.00%
RMBL ExitRUMBLEON INC$0-18,120
-100.0%
0.00%
CYCC ExitCYCLACEL PHARMACEUTICALS INC$0-13,399
-100.0%
0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$1,010,000
+56.8%
509,981
+19.5%
0.00%
CTHR  CHARLES & COLVARD LTD$23,000
+4.5%
32,0870.0%0.00%
CHRA SellCHARAH SOLUTIONS INC$61,000
-66.1%
19,095
-81.9%
0.00%
CHAPQ SellCHAPARRAL ENERGY INC$52,000
-69.0%
80,346
-77.5%
0.00%
SBPH BuySPRING BK PHARMACEUTICALS IN$65,000
+75.7%
44,225
+12.1%
0.00%
RRTS ExitROADRUNNER TRANSN SYS INC$0-55,036
-100.0%
0.00%
PSLV NewSPROTT PHYSICAL SILVER TR$300,00045,317
+100.0%
0.00%
CSBR BuyCHAMPIONS ONCOLOGY INC$548,000
+170.0%
57,278
+109.4%
0.00%
CERC BuyCERECOR INC$920,000
+30.9%
353,421
+24.8%
0.00%
CNTY SellCENTURY CASINOS INC$1,299,000
+70.7%
313,050
-0.9%
0.00%
LEU BuyCENTRUS ENERGY CORP$132,000
+103.1%
13,095
+1.9%
0.00%
STND NewSTANDARD AVB FINL CORP$991,00042,732
+100.0%
0.00%
CVCY SellCENTRAL VALLEY CMNTY BANCORP$1,911,000
+13.8%
124,123
-3.6%
0.00%
SGU SellSTAR GROUP L P$135,000
+9.8%
15,361
-3.2%
0.00%
CEPU BuyCENTRAL PUERTO S A$472,000
+16.8%
186,078
+3.8%
0.00%
SRT SellSTARTEK INC$1,010,000
+33.4%
198,795
-1.2%
0.00%
STCN SellSTEEL CONNECT INC$86,000
-21.8%
142,567
-3.2%
0.00%
EBR SellCENTRAIS ELETRICAS BRASILEIR$587,000
-56.9%
103,550
-65.0%
0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$1,236,000
-42.9%
211,113
-48.9%
0.00%
-100.0%
SMRTQ SellSTEIN MART INC$39,000
-11.4%
91,612
-2.3%
0.00%
CDEV SellCENTENNIAL RESOURCE DEV INC$467,000
+80.3%
524,454
-46.8%
0.00%
SBT SellSTERLING BANCORP INC$700,000
-18.5%
195,463
-2.1%
0.00%
CHK ExitCHESAPEAKE ENERGY CORP$0-5,957,934
-100.0%
0.00%
SALT ExitSCORPIO BULKERS INC$0-497,172
-100.0%
0.00%
BANX BuySTONECASTLE FINL CORP$222,000
-1.3%
13,996
+0.9%
0.00%
STON NewSTONEMOR INC$31,00039,755
+100.0%
0.00%
CLSN BuyCELSION CORP$230,000
+641.9%
61,816
+80.3%
0.00%
SSKN BuySTRATA SKIN SCIENCES INC$18,000
+20.0%
15,420
+0.3%
0.00%
CLLS SellCELLECTIS S Aspon ads$282,000
+81.9%
15,826
-6.3%
0.00%
STRT SellSTRATTEC SEC CORP$172,000
+7.5%
10,819
-2.1%
0.00%
STRS SellSTRATUS PPTYS INC$1,432,000
+11.4%
72,265
-0.6%
0.00%
STRM SellSTREAMLINE HEALTH SOLUTIONS$27,000
+12.5%
19,776
-28.9%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$744,000
+1205.3%
57,300
+67.3%
0.00%
CELC SellCELCUITY INC$374,000
-20.3%
53,972
-25.4%
0.00%
DSS ExitDOCUMENT SEC SYS INC$0-48,628
-100.0%
0.00%
CDR SellCEDAR REALTY TRUST INC$471,000
-64.1%
476,084
-66.2%
0.00%
SNSS SellSUNESIS PHARMACEUTICALS INC$57,000
-36.7%
215,518
-1.3%
0.00%
CBIO BuyCATALYST BIOSCIENCES INC$1,696,000
+254.1%
288,878
+163.6%
0.00%
SCON NewSUPERCONDUCTOR TECHNOLOGIES$8,00020,726
+100.0%
0.00%
BuyCATABASIS PHARMACEUTICALS IN$994,000
+209.7%
154,587
+99.8%
0.00%
SUNW NewSUNWORKS INC$12,00019,443
+100.0%
0.00%
SLGG BuySUPER LEAGUE GAMING INC$57,000
+159.1%
23,955
+137.4%
0.00%
SDPI  SUPERIOR DRILLING PRODS INC$21,000
+110.0%
28,5260.0%0.00%
SPNX BuySUPERIOR ENERGY SVCS INC$24,000
+166.7%
20,846
+231.8%
0.00%
SUP SellSUPERIOR INDS INTL INC$129,000
+35.8%
76,425
-3.6%
0.00%
CSLT SellCASTLIGHT HEALTH INC$187,000
-78.3%
225,319
-81.1%
0.00%
SPRT BuySUPPORT COM INC$58,000
+34.9%
41,624
+5.2%
0.00%
SURF  SURFACE ONCOLOGY INC$114,000
+256.2%
17,3720.0%0.00%
STRO BuySUTRO BIOPHARMA INC$1,701,000
+30.6%
219,150
+71.6%
0.00%
SUZ SellSUZANO S A$501,000
-52.0%
74,170
-51.2%
0.00%
SYNC  SYNACOR INC$71,000
+10.9%
62,7000.0%0.00%
SYNL SellSYNALLOY CP DEL$138,000
-83.6%
18,465
-80.9%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$1,658,000
+15.5%
469,526
-0.3%
0.00%
SAVA BuyCASSAVA SCIENCES INC$815,000
+450.7%
264,771
+632.3%
0.00%
CSPR BuyCASPER SLEEP INC$979,000
+1339.7%
109,045
+591.3%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$1,941,000
+59.0%
776,124
+29.6%
0.00%
CASA BuyCASA SYS INC$1,698,000
+21.5%
408,224
+2.2%
0.00%
SYN  SYNTHETIC BIOLOGICS INC$11,000
+57.1%
20,6180.0%0.00%
SYPR  SYPRIS SOLUTIONS INC$18,000
+12.5%
25,5920.0%0.00%
CARE SellCARTER BK & TR MARTINSVILLE$2,080,000
-14.5%
257,719
-2.8%
0.00%
-100.0%
SYBX SellSYNLOGIC INC$77,000
-75.2%
38,064
-78.9%
0.00%
TCP NewTC PIPELINES LP$1,208,00038,905
+100.0%
0.00%
CUK BuyCARNIVAL PLC$2,082,000
+57.8%
165,465
+49.7%
0.00%
TELA NewTELA BIO INC$244,00018,815
+100.0%
0.00%
TESS SellTESSCO TECHNOLOGIES INC$275,000
-56.1%
49,891
-61.0%
0.00%
CRDF NewCARDIFF ONCOLOGY INC$57,00011,342
+100.0%
0.00%
TMUSR NewT-MOBILE US INC$663,0003,951,927
+100.0%
0.00%
CAPR NewCAPRICOR THERAPEUTICS INC$683,000148,471
+100.0%
0.00%
BuyCAPSTONE TURBINE CORP$49,000
+226.7%
15,941
+22.0%
0.00%
CSU SellCAPITAL SR LIVING CORP$58,000
+20.8%
81,502
-1.3%
0.00%
TLRDQ SellTAILORED BRANDS INC$151,000
-86.5%
161,038
-74.9%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$935,000
-13.8%
87,362
+0.8%
0.00%
TLND SellTALEND S Aads$405,000
+48.4%
11,679
-3.9%
0.00%
TALO SellTALOS ENERGY INC$1,649,000
+6.6%
179,196
-33.3%
0.00%
TLFA SellTANDY LEATHER FACTORY INC$49,000
-12.5%
14,387
-7.9%
0.00%
GNCIQ ExitGNC HLDGS INC$0-966,042
-100.0%
0.00%
CLXT BuyCALYXT INC$1,022,000
+183.1%
207,230
+91.6%
0.00%
TH SellTARGET HOSPITALITY CORP$639,000
-22.3%
378,467
-8.4%
0.00%
CPE SellCALLON PETE CO DEL$1,381,000
-46.9%
1,200,875
-74.7%
0.00%
-100.0%
TAYD NewTAYLOR DEVICES INC$106,00010,638
+100.0%
0.00%
TISI SellTEAM INC$2,081,000
-17.4%
373,421
-3.6%
0.00%
-100.0%
CRCQQ SellCALIFORNIA RES CORP$692,000
+17.3%
567,693
-3.7%
0.00%
CALB NewCALIFORNIA BANCORP$1,114,00074,794
+100.0%
0.00%
CSQ NewCALAMOS STRATEGIC TOTL RETN$129,00010,402
+100.0%
0.00%
NewTELIGENT INC NEW$5,0002,009
+100.0%
0.00%
TELL SellTELLURIAN INC NEW$626,000
-43.7%
544,542
-55.7%
0.00%
CABA BuyCABALETTA BIO INC$1,455,000
+104.4%
130,626
+34.1%
0.00%
CNXM NewCNX MIDSTREAM PARTNERS LP$223,00033,466
+100.0%
0.00%
CTIC SellCTI BIOPHARMA CORP$113,000
+8.7%
97,371
-14.0%
0.00%
NewTENAX THERAPEUTICS INC$11,00011,642
+100.0%
0.00%
CRHM SellCRH MED CORP$55,000
+44.7%
26,670
-6.3%
0.00%
CVU BuyCPI AEROSTRUCTURES INC$142,000
+153.6%
43,107
+72.5%
0.00%
CMCT SellCIM COML TR CORP$1,302,000
-12.5%
120,761
-10.0%
0.00%
TX SellTERNIUM SA$1,249,000
-46.3%
82,340
-57.8%
0.00%
-100.0%
BuyCHF SOLUTIONS INC$29,000
+141.7%
61,454
+110.2%
0.00%
CBLAQ SellCBL & ASSOC PPTYS INC$493,000
+17.7%
1,803,700
-14.0%
0.00%
YCBD SellCBDMD INC$177,000
-45.9%
92,533
-73.6%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$214,000
-55.1%
399,659
-73.2%
0.00%
TTPH NewTETRAPHASE PHARMACEUTICALS I$25,00010,043
+100.0%
0.00%
CBFV NewCB FINL SVCS INC$1,199,00054,923
+100.0%
0.00%
CAE SellCAE INC$1,603,000
-10.4%
98,991
-30.2%
0.00%
-100.0%
CFFI BuyC & F FINL CORP$1,490,000
-10.3%
44,821
+7.6%
0.00%
STKS  THE ONE GROUP HOSPITALITY IN$36,000
+28.6%
21,7890.0%0.00%
BBW SellBUILD A BEAR WORKSHOP$102,000
+30.8%
46,534
-14.8%
0.00%
THMO NewTHERMOGENESIS HLDGS INC$66,00011,864
+100.0%
0.00%
FSK ExitFS KKR CAPITAL CORP$0-217,948
-100.0%
0.00%
BSQR SellBSQUARE CORP$32,000
+45.5%
20,234
-12.9%
0.00%
QFIN Buy360 FINANCE INC$1,043,000
+45.3%
97,380
+8.4%
0.00%
TLYS SellTILLYS INC$1,417,000
+34.7%
249,811
-1.9%
0.00%
TLRY NewTILRAY INC$169,00023,772
+100.0%
0.00%
TSU SellTIM PARTICIPACOES S A$341,000
-18.6%
26,330
-23.6%
0.00%
TSBK SellTIMBERLAND BANCORP INC$1,642,000
-2.9%
90,173
-2.5%
0.00%
TMST BuyTIMKENSTEEL CORP$2,083,000
+26.4%
535,675
+5.0%
0.00%
TIPT BuyTIPTREE INC$1,813,000
+24.5%
281,000
+0.8%
0.00%
TWI SellTITAN INTL INC ILL$278,000
-72.0%
190,599
-70.2%
0.00%
TTNP BuyTITAN PHARMACEUTICALS INC DE$59,000
+195.0%
192,724
+119.3%
0.00%
BWEN BuyBROADWIND INC$115,000
+180.5%
30,792
+4.5%
0.00%
BuyTONIX PHARMACEUTICALS HLDG C$36,000
+89.5%
58,699
+119.7%
0.00%
TUESQ ExitTUESDAY MORNING CORP$0-139,346
-100.0%
0.00%
VTOL NewBRISTOW GROUP INC$1,351,00097,013
+100.0%
0.00%
TRCH SellTORCHLIGHT ENERGY RES INC$41,000
-6.8%
112,177
-0.7%
0.00%
SHLL NewTORTOISE ACQUISITION CORPcl a$238,0008,684
+100.0%
0.00%
TBLT NewTOUGHBUILT INDS INC$28,00035,761
+100.0%
0.00%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$24,000
+9.1%
44,098
-0.3%
0.00%
TSQ SellTOWNSQUARE MEDIA INC$83,000
-67.2%
18,674
-66.0%
0.00%
BEDU SellBRIGHT SCHOLAR ED HLDGS LTD$149,000
-10.8%
18,951
-23.8%
0.00%
BGGSQ SellBRIGGS & STRATTON CORP$192,000
-80.5%
146,458
-73.1%
0.00%
TACT SellTRANSACT TECHNOLOGIES INC$126,000
+32.6%
27,560
-10.6%
0.00%
TWMC  TRANS WORLD ENTMT CORP$108,000
+107.7%
15,7210.0%0.00%
TCI SellTRANSCONTINENTAL RLTY INVS$497,000
+4.0%
16,548
-28.9%
0.00%
BRID BuyBRIDGFORD FOODS CORP$780,000
-8.3%
47,106
+27.7%
0.00%
SellTRANSENTERIX INC$33,000
-58.2%
61,623
-72.7%
0.00%
TGS BuyTRANSPORTADORA DE GAS SUR$839,000
+30.7%
149,057
+6.7%
0.00%
TA BuyTRAVELCENTERS OF AMERICA INC$231,000
+63.8%
15,027
+4.1%
0.00%
TZOO SellTRAVELZOO$243,000
-51.1%
43,136
-65.9%
0.00%
TREC BuyTRECORA RES$1,769,000
+16.9%
282,043
+10.9%
0.00%
LND SellBRASILAGRO BRAZILIAN AGRIC R$701,000
+13.2%
189,386
-5.6%
0.00%
TRVN BuyTREVENA INC$336,000
+177.7%
224,101
+4.7%
0.00%
TRVI SellTREVI THERAPEUTICS INC$105,000
+94.4%
16,002
-2.9%
0.00%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$889,000
+349.0%
79,319
+86.1%
0.00%
MUS ExitBLACKROCK MUNIHOLDNGS QLTY Iundefind$0-28,000
-100.0%
0.00%
BHR SellBRAEMAR HOTELS & RESORTS INC$370,000
-48.5%
129,084
-69.5%
0.00%
TRIB SellTRINITY BIOTECH PLCspon adr new$20,000
+81.8%
8,960
-6.3%
0.00%
TPHS BuyTRINITY PL HLDGS INC$56,000
-21.1%
41,045
+4.3%
0.00%
BSBK NewBOGOTA FINL CORP$528,00060,372
+100.0%
0.00%
BXG SellBLUEGREEN VACATIONS CORP$533,000
-13.3%
98,371
-7.6%
0.00%
BXC SellBLUELINX HLDGS INC$239,000
-55.2%
27,851
-74.2%
0.00%
APRN SellBLUE APRON HLDGS INC$153,000
-77.0%
13,817
-75.0%
0.00%
TTOO BuyT2 BIOSYSTEMS INC$269,000
+205.7%
211,860
+55.7%
0.00%
TRQ SellTURQUOISE HILL RES LTD$550,000
+80.3%
749,943
-6.3%
0.00%
XXII Sell22ND CENTY GROUP INC$192,000
-81.8%
251,924
-82.1%
0.00%
VNET Sell21VIANET GROUP INC$1,640,000
+58.9%
68,718
-7.7%
0.00%
BLNK SellBLINK CHARGING CO$158,000
+222.4%
27,820
-1.1%
0.00%
TWIN SellTWIN DISC INC$189,000
-78.9%
34,083
-73.5%
0.00%
MHN  BLACKROCK MUNIHLDGS NY QLTYundefind$1,0000.0%11,1970.0%0.00%
MIY SellBLACKROCK MUNIYLD MICH QLTYundefind$3,000
-40.0%
28,708
-31.6%
0.00%
MYI NewBLACKROCK MUNIYIELD QUALITYundefind$4,00033,873
+100.0%
0.00%
BKCC NewBLACKROCK CAP INVT CORP$30,00011,210
+100.0%
0.00%
BDJ  BLACKROCK ENHANCED EQUITY DI$279,000
+12.0%
38,0520.0%0.00%
TYME BuyTYME TECHNOLOGIES INC$1,049,000
+42.1%
789,359
+17.7%
0.00%
BKK  BLACKROCK MUN 2020 TERM TRundefind$3,000
+50.0%
16,9230.0%0.00%
BB SellBLACKBERRY LTD$1,004,000
+2.0%
205,450
-13.8%
0.00%
BITA SellBITAUTO HLDGS LTD$621,000
+9.5%
39,135
-28.3%
0.00%
USAK BuyUSA TRUCK INC$169,000
+148.5%
21,853
+1.6%
0.00%
GROW SellU S GLOBAL INVS INC$60,000
+87.5%
31,599
-4.7%
0.00%
UMRX  UNUM THERAPEUTICS INC$10,000
+11.1%
21,5640.0%0.00%
BIOL BuyBIOLASE INC$26,000
+85.7%
56,110
+55.9%
0.00%
USX SellUS XPRESS ENTERPRISES INC$1,558,000
+76.6%
259,656
-1.7%
0.00%
PRTS BuyU.S. AUTO PARTS NETWORK INC$855,000
+772.4%
98,778
+76.4%
0.00%
SHV ExitISHARES TRundefind$0-12,771
-100.0%
0.00%
BNGO BuyBIONANO GENOMICS INC$32,000
+190.9%
61,963
+146.1%
0.00%
BTZ ExitBLACKROCK CR ALLOCATION INCOundefind$0-18,699
-100.0%
0.00%
ULBI BuyULTRALIFE CORP$377,000
+114.2%
53,718
+59.3%
0.00%
BIOC BuyBIOCEPT INC$198,000
+1550.0%
278,205
+517.8%
0.00%
BMRA NewBIOMERICA INC$116,00015,900
+100.0%
0.00%
UNB SellUNION BANKSHARES INC$667,000
-38.6%
35,645
-26.2%
0.00%
BHA BuyBIGLARI HLDGS INC$343,000
+46.6%
1,024
+30.1%
0.00%
BH BuyBIGLARI HLDGS INC$1,050,000
+43.2%
15,230
+6.7%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$136,000
+76.6%
69,990
-2.7%
0.00%
UBCP NewUNITED BANCORP INC OHIO$120,00010,462
+100.0%
0.00%
XAIR BuyBEYOND AIR INC$1,672,000
+660.0%
230,527
+739.2%
0.00%
QHCCQ ExitQUORUM HEALTH CORP$0-59,839
-100.0%
0.00%
UBFO BuyUNITED SEC BANCSHARES CALIF$1,025,000
+4.6%
153,162
+0.0%
0.00%
UAMY SellUNITED STATES ANTIMONY CORP$30,000
+36.4%
61,161
-9.1%
0.00%
USWS SellU S WELL SVCS INC$14,000
-79.4%
28,397
-87.6%
0.00%
BLU BuyBELLUS HEALTH INC NEW$231,000
+5.0%
22,468
+2.0%
0.00%
LBYYQ ExitLIBBEY INC$0-67,766
-100.0%
0.00%
BLPH NewBELLEROPHON THERAPEUTICS INC$1,131,00090,085
+100.0%
0.00%
UNTY BuyUNITY BANCORP INC$1,354,000
+24.3%
94,685
+1.8%
0.00%
BELFB BuyBEL FUSE INC$1,531,000
+12.9%
142,689
+2.5%
0.00%
BCML BuyBAYCOM CORP$1,782,000
+14.7%
138,047
+7.1%
0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$306,000
+11.3%
35,605
+0.2%
0.00%
BXRX SellBAUDAX BIO INC$205,000
-22.6%
49,391
-53.6%
0.00%
EVG ExitEATON VANCE SH TM DR DIVR INundefind$0-19,312
-100.0%
0.00%
BSET SellBASSETT FURNITURE INDS INC$171,000
-72.0%
23,132
-79.4%
0.00%
UEC SellURANIUM ENERGY CORP$1,852,000
+53.9%
2,109,726
-1.8%
0.00%
BRN BuyBARNWELL INDS INC$15,000
+66.7%
17,311
+13.9%
0.00%
UONEK BuyURBAN ONE INC$95,000
+115.9%
49,960
+8.1%
0.00%
BNED SellBARNES & NOBLE ED INC$171,000
-75.0%
106,627
-78.8%
0.00%
UXIN NewUXIN LTD$201,000140,714
+100.0%
0.00%
VEON SellVEON LTDsponsored adr$1,233,000
+12.2%
684,819
-5.8%
0.00%
VOC BuyVOC ENERGY TR$69,000
+115.6%
28,606
+42.6%
0.00%
GOVT NewISHARES TRundefind$4,00014,773
+100.0%
0.00%
DBO NewPOWERSHARES DB MULTI-SECTOR$144,00020,627
+100.0%
0.00%
EPOL SellISHARES TRmsci poland etf$87,000
+6.1%
5,217
-12.2%
0.00%
HDV BuyISHARES TR$535,000
+30.8%
6,591
+15.2%
0.00%
USMV BuyISHARES TR$1,011,000
+20.8%
16,667
+7.5%
0.00%
QUAL NewISHARES TR$475,0004,951
+100.0%
0.00%
MTUM SellISHARES TR$408,000
+3.0%
3,112
-16.4%
0.00%
FXF NewINVESCO CURRENCYSHARES SWISSswiss franc$75,000776
+100.0%
0.00%
IYLD NewISHARES TRundefind$5,00023,780
+100.0%
0.00%
SPLV SellINVESCO EXCH TRADED FD TR II$665,000
-30.9%
13,381
-34.7%
0.00%
PRF BuyINVESCO EXCHANGE TRADED FD T$1,935,000
+28.9%
17,869
+10.1%
0.00%
EWM SellISHARES INCmsci mly etf new$118,000
+0.9%
4,696
-6.8%
0.00%
PRFZ SellINVESCO EXCHANGE TRADED FD T$291,000
+21.2%
2,609
-2.6%
0.00%
PEY SellINVESCO EXCHANGE TRADED FD T$155,000
-35.4%
10,718
-42.3%
0.00%
DGRO NewISHARES TR$568,00015,105
+100.0%
0.00%
IEUR BuyISHARES TR$445,000
+18.7%
10,403
+2.8%
0.00%
RSP SellINVESCO EXCHANGE TRADED FD T$1,273,000
-7.6%
12,512
-23.7%
0.00%
EWU SellISHARES TRmsci uk etf new$759,000
+7.4%
29,479
-0.5%
0.00%
RYT  INVESCO EXCHANGE TRADED FD T$265,000
+25.0%
1,3310.0%0.00%
SPHQ SellINVESCO EXCHANGE TRADED FD T$577,000
-16.0%
16,290
-29.0%
0.00%
IDNA NewISHARES TR$304,0008,000
+100.0%
0.00%
ISR BuyISORAY INC$71,000
+14.5%
127,826
+9.2%
0.00%
VMO BuyINVESCO MUN OPPORTUNITY TRundefind$1,0000.0%13,996
+0.1%
0.00%
VKQ SellINVESCO MUN TRundefind$2,000
-33.3%
13,614
-51.9%
0.00%
INUV BuyINUVO INC$32,000
+220.0%
60,210
+33.6%
0.00%
IPI SellINTREPID POTASH INC$1,129,000
+18.5%
1,140,008
-4.3%
0.00%
IZEA BuyIZEA WORLDWIDE INC$89,000
+1171.4%
77,831
+120.7%
0.00%
JAX SellJ ALEXANDERS HLDGS INC$137,000
-76.4%
27,707
-81.7%
0.00%
JILL SellJ JILL INC$17,000
-82.8%
24,712
-86.2%
0.00%
IVAC BuyINTEVAC INC$650,000
+77.1%
119,042
+32.3%
0.00%
INTT BuyINTEST CORP$99,000
+43.5%
29,376
+14.2%
0.00%
JAGX BuyJAGUAR HEALTH INC$8,0000.0%17,275
+0.7%
0.00%
JAKK SellJAKKS PAC INC$40,000
+66.7%
48,004
-30.0%
0.00%
JKS BuyJINKOSOLAR HLDG CO LTD$847,000
+20.5%
47,852
+1.0%
0.00%
IDN BuyINTELLICHECK INC$501,000
+526.2%
66,310
+181.1%
0.00%
NewINPIXON$23,00016,929
+100.0%
0.00%
INSE SellINSPIRED ENTMT INC$95,000
-75.2%
32,733
-71.1%
0.00%
UFEB NewINNOVATOR ETFS TRundefind$6,00025,000
+100.0%
0.00%
LLEXQ ExitLILIS ENERGY INC$0-139,834
-100.0%
0.00%
EWW BuyISHARES INCmsci mexico etf$276,000
+32.1%
8,646
+17.5%
0.00%
EZA BuyISHARES INCmsci sth afr etf$114,000
+29.5%
3,242
+4.5%
0.00%
EWL SellISHARES INCmsci switzerland$570,000
-13.0%
14,628
-21.0%
0.00%
ECH SellISHARES INCmsci chile etf$139,000
+11.2%
5,534
-3.7%
0.00%
EIS  ISHARES INC$308,000
+15.4%
5,9480.0%0.00%
EZU SellISHARES INCmsci eurzone etf$1,504,000
-16.3%
41,218
-29.9%
0.00%
-100.0%
ACWV BuyISHARES INC$320,000
+25.5%
3,656
+15.0%
0.00%
LEMB BuyISHARES INCundefind$12,000
+9.1%
29,305
+2.5%
0.00%
IUSG SellISHARES TR$1,272,000
+25.7%
17,703
-0.2%
0.00%
EWC NewISHARES INC$1,026,00039,641
+100.0%
0.00%
EEMA NewISHARES INC$427,0006,400
+100.0%
0.00%
IYW SellISHARES TR$1,339,000
+24.4%
4,964
-5.7%
0.00%
IYR SellISHARES TR$1,184,000
+5.8%
15,019
-6.6%
0.00%
IYH BuyISHARES TR$568,000
+91.2%
2,634
+66.2%
0.00%
URTH NewISHARES INC$1,968,00021,358
+100.0%
0.00%
IJS SellISHARES TR$1,198,000
-2.5%
9,956
-19.1%
0.00%
AAXJ SellISHARES TR$565,000
+15.8%
8,166
-0.0%
0.00%
ACWI SellISHARES TR$399,000
-92.2%
5,412
-93.3%
0.00%
-100.0%
IRIX SellIRIDEX CORP$93,000
+19.2%
44,239
-9.9%
0.00%
IO SellION GEOPHYSICAL CORP$86,000
+83.0%
36,714
-2.2%
0.00%
MUB BuyISHARES TRundefind$32,000
+14.3%
28,314
+14.4%
0.00%
REZ NewISHARES TRresidnl real est$11,000197
+100.0%
0.00%
EFOI ExitENERGY FOCUS INC$0-13,756
-100.0%
0.00%
ISCG  ISHARES TR$298,000
+33.0%
1,3500.0%0.00%
USIG SellISHARES TRundefind$32,000
+6.7%
52,687
-2.3%
0.00%
PFF BuyISHARES TRpfd$1,111,000
+38.7%
32,050
+27.2%
0.00%
IHI NewISHARES TR$425,0001,602
+100.0%
0.00%
IWY BuyISHARES TR$346,000
+31.1%
3,245
+3.5%
0.00%
IWL SellISHARES TR$481,000
+16.5%
6,504
-3.0%
0.00%
AOA SellISHARES TR$659,000
-4.9%
12,000
-17.8%
0.00%
SLV BuyISHARES SILVER TRishares$1,322,000
+84.6%
77,755
+41.6%
0.00%
GSG NewISHARES S&P GSCI COMMODITY-$312,00030,091
+100.0%
0.00%
MFSF ExitMUTUALFIRST FINL INC$0-80,438
-100.0%
-0.00%
GRFS ExitGRIFOLS S Asp adr rep b nvt$0-103,950
-100.0%
-0.00%
IOTS ExitADESTO TECHNOLOGIES CORP$0-332,075
-100.0%
-0.00%
OPB ExitOPUS BK IRVINE CALIF$0-289,247
-100.0%
-0.00%
STML ExitSTEMLINE THERAPEUTICS INC$0-635,591
-100.0%
-0.00%
PGNX ExitPROGENICS PHARMACEUTICALS IN$0-1,118,652
-100.0%
-0.00%
CTO ExitCONSOLIDATED TOMOKA LD CO$0-76,393
-100.0%
-0.00%
NBR ExitNABORS INDUSTRIES LTD$0-4,512,079
-100.0%
-0.00%
TLRA ExitTELARIA INC$0-505,415
-100.0%
-0.00%
DOFSQ ExitDIAMOND OFFSHORE DRILLING IN$0-1,641,074
-100.0%
-0.00%
SPAR ExitSPARTAN MTRS INC$0-497,415
-100.0%
-0.00%
CARO ExitCAROLINA FINL CORP NEW$0-288,229
-100.0%
-0.00%
OMN ExitOMNOVA SOLUTIONS INC$0-531,907
-100.0%
-0.00%
FDEF ExitFIRST DEFIANCE FINL CORP$0-576,575
-100.0%
-0.00%
LKNCY ExitLUCKIN COFFEE INC$0-200,672
-100.0%
-0.00%
APY ExitAPERGY CORP$0-914,097
-100.0%
-0.00%
MLNX ExitMELLANOX TECHNOLOGIES LTD$0-50,272
-100.0%
-0.00%
AOBC ExitAMERICAN OUTDOOR BRANDS CORP$0-670,977
-100.0%
-0.00%
GRPN ExitGROUPON INC$0-5,714,888
-100.0%
-0.00%
ARCH ExitARCH COAL INC$0-367,502
-100.0%
-0.00%
TIVO ExitTIVO CORP$0-1,652,729
-100.0%
-0.00%
XPER ExitXPERI CORP$0-646,223
-100.0%
-0.00%
FG ExitFGL HLDGS$0-1,849,190
-100.0%
-0.01%
KEM ExitKEMET CORP$0-782,527
-100.0%
-0.01%
RARX ExitRA PHARMACEUTICALS INC$0-412,861
-100.0%
-0.01%
S ExitSPRINT CORPORATION$0-3,095,369
-100.0%
-0.01%
CSFL ExitCENTERSTATE BK CORP$0-1,539,265
-100.0%
-0.01%
FTSV ExitFORTY SEVEN INC$0-342,438
-100.0%
-0.01%
AXE ExitANIXTER INTL INC$0-380,825
-100.0%
-0.01%
UFPI ExitUNIVERSAL FST PRODS INC$0-1,092,325
-100.0%
-0.01%
L100PS ExitARCONIC INC$0-3,582,530
-100.0%
-0.02%
WBC ExitWABCO HLDGS INC$0-537,964
-100.0%
-0.02%
CY ExitCYPRESS SEMICONDUCTOR CORP$0-3,569,737
-100.0%
-0.02%
TECD ExitTECH DATA CORP$0-688,099
-100.0%
-0.03%
RTN ExitRAYTHEON CO$0-2,723,013
-100.0%
-0.10%
AON ExitAON PLC$0-2,202,463
-100.0%
-0.10%
AGN ExitALLERGAN PLC$0-4,066,015
-100.0%
-0.21%
UTX ExitUNITED TECHNOLOGIES CORP$0-8,273,105
-100.0%
-0.22%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-08-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.1%
MICROSOFT CORP COM42Q3 20235.2%
AMAZON COM INC42Q3 20233.5%
EXXON MOBIL CORP COM42Q3 20232.3%
JOHNSON & JOHNSON COM42Q3 20231.4%
JPMORGAN CHASE & CO COM42Q3 20231.4%
META PLATFORMS INC42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
PROCTER & GAMBLE CO42Q3 20231.2%
CHEVRON CORP NEW COM42Q3 20231.4%

View NORTHERN TRUST CORP's complete holdings history.

Latest significant ownerships (13-D/G)
NORTHERN TRUST CORP Q2 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SIMMONS FIRST NATIONAL CORPFebruary 13, 20235,716,9834.5%
Kontoor Brands, Inc.April 09, 2021941,5451.6%
ILLINOIS TOOL WORKS INCFebruary 12, 202115,562,3574.9%
NORTHERN TRUST CORPFebruary 12, 20219,638,8844.6%
CARNIVAL CORPOctober 10, 201725,244,8714.7%
Gogo Inc.February 13, 2017692,9790.8%
CENTERPOINT ENERGY INCDecember 08, 201620,448,3814.8%
Global Ship Lease, Inc.June 15, 20163200.0%
PRINCIPAL FINANCIAL GROUP INCFebruary 17, 200912,079,1594.7%
FANSTEEL INCMarch 11, 20082,1010.1%

View NORTHERN TRUST CORP's complete significant-ownership history.

Latest filings
TypeFiled
42024-04-25
10-Q2024-04-23
8-K2024-04-19
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18

View NORTHERN TRUST CORP's complete filings history.

Compare quarters

Export NORTHERN TRUST CORP's holdings