NORTHERN TRUST CORP - Q4 2017 holdings

$395 Billion is the total value of NORTHERN TRUST CORP's 15500 reported holdings in Q4 2017. The portfolio turnover from Q3 2017 to Q4 2017 was 6.2% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$11,115,752,000
+6.6%
65,684,289
-2.9%
2.82%
+3.6%
MSFT SellMICROSOFT CORP$8,033,552,000
+12.5%
93,915,734
-2.0%
2.04%
+9.4%
AMZN SellAMAZON COM INC$5,482,736,000
+19.4%
4,688,223
-1.9%
1.39%
+16.0%
JPM SellJPMORGAN CHASE & CO$5,203,555,000
+8.5%
48,658,634
-3.1%
1.32%
+5.4%
JNJ SellJOHNSON & JOHNSON$4,906,422,000
+5.9%
35,116,103
-1.5%
1.24%
+2.9%
FB SellFACEBOOK INC$4,819,203,000
+1.5%
27,310,460
-1.7%
1.22%
-1.4%
XOM SellEXXON MOBIL CORP$4,774,995,000
+0.5%
57,089,858
-1.5%
1.21%
-2.3%
GOOG SellALPHABET INC$4,281,554,000
+7.2%
4,091,699
-1.7%
1.08%
+4.1%
BRKB SellBERKSHIRE HATHAWAY INC DEL$4,035,162,000
+5.3%
20,356,990
-2.6%
1.02%
+2.3%
GOOGL SellALPHABET INC$3,956,760,000
+5.5%
3,756,180
-2.4%
1.00%
+2.6%
GUNR BuyFLEXSHARES TR$3,814,411,000
+10.5%
114,581,305
+3.4%
0.97%
+7.3%
WFC SellWELLS FARGO CO NEW$3,539,589,000
+6.3%
58,341,666
-3.4%
0.90%
+3.2%
CVX SellCHEVRON CORP NEW$3,353,543,000
+5.3%
26,787,623
-1.1%
0.85%
+2.3%
HD SellHOME DEPOT INC$3,263,306,000
+12.4%
17,217,887
-3.0%
0.83%
+9.1%
BAC SellBANK AMER CORP$3,216,039,000
+12.5%
108,944,420
-3.4%
0.81%
+9.3%
PG SellPROCTER AND GAMBLE CO$3,159,577,000
-0.3%
34,388,075
-1.3%
0.80%
-3.1%
T SellAT&T INC$2,926,444,000
-2.7%
75,268,633
-2.0%
0.74%
-5.5%
PFE SellPFIZER INC$2,888,921,000
-0.2%
79,760,400
-1.6%
0.73%
-2.9%
SPY BuySPDR S&P 500 ETF TRtr unit$2,854,363,000
+7.2%
10,696,105
+0.9%
0.72%
+4.2%
INTC SellINTEL CORP$2,838,426,000
+19.6%
61,491,010
-1.4%
0.72%
+16.2%
VZ SellVERIZON COMMUNICATIONS INC$2,648,684,000
+4.4%
50,041,273
-2.3%
0.67%
+1.5%
UNH SellUNITEDHEALTH GROUP INC$2,601,978,000
+9.8%
11,802,495
-2.5%
0.66%
+6.6%
CSCO SellCISCO SYS INC$2,559,432,000
+11.8%
66,825,906
-1.9%
0.65%
+8.5%
ITW SellILLINOIS TOOL WKS INC$2,534,893,000
-49.2%
15,192,646
-54.9%
0.64%
-50.6%
C SellCITIGROUP INC$2,466,319,000
-2.6%
33,144,992
-4.8%
0.62%
-5.3%
PEP SellPEPSICO INC$2,441,029,000
+5.3%
20,355,471
-2.2%
0.62%
+2.3%
KO SellCOCA COLA CO$2,387,420,000
-0.1%
52,036,190
-2.0%
0.60%
-2.9%
DIS SellDISNEY WALT CO$2,255,436,000
+5.7%
20,978,857
-3.1%
0.57%
+2.7%
V SellVISA INC$2,237,594,000
+3.6%
19,624,573
-4.4%
0.57%
+0.7%
CMCSA SellCOMCAST CORP NEW$2,150,997,000
+0.2%
53,707,814
-3.7%
0.54%
-2.5%
ABBV SellABBVIE INC$2,137,542,000
+7.8%
22,102,605
-1.0%
0.54%
+4.6%
EFA BuyISHARES TRmsci eafe etf$2,126,818,000
+15.0%
30,249,149
+12.0%
0.54%
+11.8%
MCD SellMCDONALDS CORP$2,032,716,000
+6.8%
11,809,876
-2.8%
0.52%
+3.8%
ORCL SellORACLE CORP$2,029,137,000
-3.5%
42,917,457
-1.3%
0.51%
-6.2%
DWDP SellDOWDUPONT INC$2,007,431,000
+1.2%
28,186,343
-1.7%
0.51%
-1.7%
MRK SellMERCK & CO INC$2,003,569,000
-15.3%
35,606,348
-3.6%
0.51%
-17.7%
MMM Sell3M CO$1,995,114,000
+10.9%
8,476,503
-1.1%
0.50%
+7.7%
BA SellBOEING CO$1,969,143,000
+14.1%
6,677,096
-1.7%
0.50%
+10.9%
PM SellPHILIP MORRIS INTL INC$1,913,435,000
-7.7%
18,111,065
-3.1%
0.48%
-10.4%
GE SellGENERAL ELECTRIC CO$1,910,618,000
-32.0%
109,490,981
-5.8%
0.48%
-33.9%
WMT SellWAL-MART STORES INC$1,789,821,000
+24.0%
18,124,759
-1.9%
0.45%
+20.5%
MO SellALTRIA GROUP INC$1,725,518,000
+8.9%
24,163,520
-3.3%
0.44%
+5.8%
MA SellMASTERCARD INCORPORATED$1,719,527,000
+4.9%
11,360,508
-2.2%
0.44%
+1.9%
AMGN BuyAMGEN INC$1,701,658,000
-6.3%
9,785,272
+0.5%
0.43%
-8.9%
IBM SellINTERNATIONAL BUSINESS MACHS$1,682,077,000
+3.9%
10,963,873
-1.8%
0.43%
+0.9%
CCL SellCARNIVAL CORPunit 99/99/9999$1,662,736,000
+2.3%
25,052,538
-0.4%
0.42%
-0.5%
ABT SellABBOTT LABS$1,529,967,000
+5.1%
26,808,620
-1.7%
0.39%
+2.1%
BMY SellBRISTOL MYERS SQUIBB CO$1,483,673,000
-5.5%
24,211,361
-1.7%
0.38%
-8.1%
ACN SellACCENTURE PLC IRELAND$1,482,902,000
+12.9%
9,686,469
-0.4%
0.38%
+9.9%
TXN SellTEXAS INSTRS INC$1,475,882,000
+16.3%
14,131,381
-0.2%
0.37%
+13.0%
HON SellHONEYWELL INTL INC$1,338,241,000
+5.9%
8,726,134
-2.1%
0.34%
+3.0%
NKE SellNIKE INC$1,321,124,000
+17.5%
21,121,095
-2.6%
0.34%
+14.3%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$1,321,660,000
+1.6%
7,664,903
+1.8%
0.34%
-1.2%
MDT SellMEDTRONIC PLC$1,317,535,000
+1.9%
16,316,224
-1.8%
0.33%
-0.9%
NVDA SellNVIDIA CORP$1,300,639,000
+6.9%
6,721,650
-1.3%
0.33%
+3.8%
UTX SellUNITED TECHNOLOGIES CORP$1,250,364,000
+6.6%
9,801,399
-3.0%
0.32%
+3.6%
SLB SellSCHLUMBERGER LTD$1,243,507,000
-6.7%
18,452,391
-3.4%
0.32%
-9.2%
UNP SellUNION PAC CORP$1,239,314,000
+11.5%
9,241,709
-3.6%
0.31%
+8.3%
SBUX SellSTARBUCKS CORP$1,231,927,000
+4.2%
21,450,937
-2.5%
0.31%
+1.3%
VEU BuyVANGUARD INTL EQUITY INDEX F$1,213,975,000
+12.4%
22,185,211
+8.3%
0.31%
+9.3%
QCOM SellQUALCOMM INC$1,206,841,000
+19.6%
18,851,002
-3.2%
0.31%
+16.3%
GILD SellGILEAD SCIENCES INC$1,196,727,000
-13.3%
16,704,736
-2.0%
0.30%
-15.8%
COST SellCOSTCO WHSL CORP NEW$1,178,985,000
+9.8%
6,334,539
-3.1%
0.30%
+6.8%
CAT SellCATERPILLAR INC DEL$1,175,085,000
+25.1%
7,457,069
-1.0%
0.30%
+21.6%
AVGO SellBROADCOM LTD$1,161,152,000
+3.6%
4,519,862
-2.2%
0.29%
+0.7%
CVS SellCVS HEALTH CORP$1,134,128,000
-13.3%
15,643,136
-2.8%
0.29%
-15.8%
GS SellGOLDMAN SACHS GROUP INC$1,125,065,000
+5.5%
4,416,176
-1.8%
0.28%
+2.5%
UPS SellUNITED PARCEL SERVICE INC$1,108,537,000
-2.6%
9,303,706
-1.9%
0.28%
-5.4%
USB SellUS BANCORP DEL$1,085,288,000
-2.8%
20,255,496
-2.8%
0.28%
-5.5%
CELG SellCELGENE CORP$1,087,574,000
-30.3%
10,421,367
-2.6%
0.28%
-32.4%
ADBE SellADOBE SYS INC$1,072,523,000
+14.6%
6,120,308
-2.4%
0.27%
+11.5%
VWO BuyVANGUARD INTL EQUITY INDEX F$1,062,186,000
+13.8%
23,136,279
+8.0%
0.27%
+10.7%
LMT SellLOCKHEED MARTIN CORP$1,054,280,000
+1.4%
3,283,849
-2.0%
0.27%
-1.5%
NEE SellNEXTERA ENERGY INC$1,056,204,000
+5.2%
6,762,308
-1.3%
0.27%
+1.9%
CRM SellSALESFORCE COM INC$1,018,184,000
+8.0%
9,959,739
-1.3%
0.26%
+4.9%
AXP SellAMERICAN EXPRESS CO$1,010,331,000
+8.5%
10,173,505
-1.1%
0.26%
+5.3%
PCLN SellPRICELINE GRP INC$1,001,620,000
-7.3%
576,393
-2.3%
0.25%
-9.9%
LOW SellLOWES COS INC$994,427,000
+12.3%
10,699,660
-3.4%
0.25%
+9.1%
LLY SellLILLY ELI & CO$994,596,000
-3.4%
11,775,941
-2.2%
0.25%
-6.0%
QDF SellFLEXSHARES TR$964,414,000
+6.1%
21,417,155
-0.1%
0.24%
+3.0%
PYPL SellPAYPAL HLDGS INC$951,905,000
+12.9%
12,929,976
-1.8%
0.24%
+9.5%
BIIB SellBIOGEN INC$949,128,000
+0.1%
2,979,340
-1.6%
0.24%
-2.8%
AMT SellAMERICAN TOWER CORP NEW$944,514,000
+3.2%
6,620,265
-1.1%
0.24%0.0%
NFLX SellNETFLIX INC$932,225,000
+3.7%
4,856,350
-2.0%
0.24%
+0.9%
TILT BuyFLEXSHARES TR$921,584,000
+7.6%
8,235,853
+1.6%
0.23%
+4.5%
MDLZ SellMONDELEZ INTL INC$910,778,000
+2.7%
21,279,868
-2.5%
0.23%0.0%
SPG BuySIMON PPTY GROUP INC NEW$910,847,000
+9.7%
5,303,644
+2.8%
0.23%
+6.9%
BLK SellBLACKROCK INC$893,865,000
+12.0%
1,740,019
-2.5%
0.23%
+8.7%
EOG SellEOG RES INC$867,146,000
+9.5%
8,035,827
-1.8%
0.22%
+6.8%
COP SellCONOCOPHILLIPS$862,316,000
+6.7%
15,709,895
-2.7%
0.22%
+3.3%
MON SellMONSANTO CO NEW$855,035,000
-5.0%
7,321,758
-2.5%
0.22%
-7.7%
DHR SellDANAHER CORP DEL$853,753,000
+6.3%
9,197,941
-1.8%
0.22%
+3.3%
SCHW SellSCHWAB CHARLES CORP NEW$854,156,000
+15.2%
16,627,520
-1.9%
0.22%
+11.9%
MS SellMORGAN STANLEY$828,472,000
+5.8%
15,789,430
-2.9%
0.21%
+2.9%
TMO SellTHERMO FISHER SCIENTIFIC INC$829,869,000
-1.8%
4,370,492
-2.2%
0.21%
-4.5%
PNC SellPNC FINL SVCS GROUP INC$822,430,000
+5.2%
5,699,838
-1.7%
0.21%
+2.0%
CL SellCOLGATE PALMOLIVE CO$816,859,000
+1.4%
10,826,482
-2.1%
0.21%
-1.4%
WBA SellWALGREENS BOOTS ALLIANCE INC$812,184,000
-10.9%
11,184,030
-5.3%
0.21%
-13.4%
TWX SellTIME WARNER INC$807,544,000
-12.9%
8,828,510
-2.5%
0.20%
-15.3%
TLTD BuyFLEXSHARES TR$800,297,000
+10.7%
11,563,318
+6.8%
0.20%
+8.0%
ADP SellAUTOMATIC DATA PROCESSING IN$789,094,000
+4.5%
6,733,456
-2.6%
0.20%
+1.5%
CB SellCHUBB LIMITED$785,137,000
+0.9%
5,372,871
-1.6%
0.20%
-2.0%
DUK SellDUKE ENERGY CORP NEW$776,378,000
-1.7%
9,230,512
-1.9%
0.20%
-4.4%
ESRX SellEXPRESS SCRIPTS HLDG CO$774,481,000
+13.6%
10,376,228
-3.6%
0.20%
+10.1%
ICE SellINTERCONTINENTAL EXCHANGE IN$773,830,000
+0.6%
10,966,976
-2.1%
0.20%
-2.5%
CHTR SellCHARTER COMMUNICATIONS INC N$741,902,000
-13.6%
2,208,305
-6.6%
0.19%
-16.1%
NFRA SellFLEXSHARES TR$743,329,000
+1.2%
15,247,132
-0.4%
0.19%
-1.6%
ALL SellALLSTATE CORP$737,515,000
+12.1%
7,043,409
-1.6%
0.19%
+9.4%
ANTM SellANTHEM INC$732,529,000
+17.8%
3,255,541
-0.6%
0.19%
+14.8%
NTRS SellNORTHERN TR CORP$734,828,000
-37.6%
7,356,373
-42.6%
0.19%
-39.4%
NSC SellNORFOLK SOUTHERN CORP$731,125,000
+6.4%
5,045,717
-2.9%
0.18%
+3.4%
FDX SellFEDEX CORP$727,432,000
+9.3%
2,915,091
-1.2%
0.18%
+6.4%
OXY SellOCCIDENTAL PETE CORP DEL$723,970,000
+13.3%
9,828,538
-1.2%
0.18%
+9.6%
AMAT SellAPPLIED MATLS INC$698,541,000
-3.3%
13,664,737
-1.5%
0.18%
-5.9%
AET SellAETNA INC NEW$689,038,000
+9.8%
3,819,708
-3.2%
0.18%
+6.7%
AGN SellALLERGAN PLC$683,187,000
-26.5%
4,176,465
-7.8%
0.17%
-28.5%
IQDF BuyFLEXSHARES TR$682,660,000
+9.3%
25,481,887
+7.0%
0.17%
+6.1%
EMR SellEMERSON ELEC CO$678,162,000
+8.6%
9,731,133
-2.1%
0.17%
+5.5%
GD SellGENERAL DYNAMICS CORP$670,098,000
-5.1%
3,293,674
-4.1%
0.17%
-7.6%
BK SellBANK NEW YORK MELLON CORP$667,387,000
-1.1%
12,391,143
-2.7%
0.17%
-4.0%
BDX BuyBECTON DICKINSON & CO$657,634,000
+15.4%
3,072,190
+5.6%
0.17%
+12.1%
TJX SellTJX COS INC NEW$653,758,000
+0.8%
8,550,336
-2.8%
0.17%
-1.8%
KMB SellKIMBERLY CLARK CORP$650,091,000
-2.4%
5,387,794
-4.8%
0.16%
-5.2%
D SellDOMINION ENERGY INC$646,372,000
+3.3%
7,973,994
-2.0%
0.16%
+0.6%
CI SellCIGNA CORPORATION$633,216,000
+6.9%
3,117,910
-1.6%
0.16%
+3.9%
 NVIDIA CORPconv deb$625,817,000
+8.0%
654,0000.0%0.16%
+4.6%
CCI SellCROWN CASTLE INTL CORP NEW$616,001,000
+7.8%
5,549,057
-2.9%
0.16%
+4.7%
DE SellDEERE & CO$611,041,000
+23.2%
3,904,167
-1.2%
0.16%
+20.2%
VLO SellVALERO ENERGY CORP NEW$610,055,000
+18.4%
6,637,517
-0.9%
0.15%
+14.9%
SYK SellSTRYKER CORP$606,344,000
+6.7%
3,915,937
-2.1%
0.15%
+4.1%
RTN SellRAYTHEON CO$606,545,000
-0.7%
3,228,880
-1.3%
0.15%
-3.1%
AIG SellAMERICAN INTL GROUP INC$609,111,000
-5.8%
10,223,413
-2.9%
0.15%
-8.9%
PRU SellPRUDENTIAL FINL INC$604,353,000
+6.7%
5,256,164
-1.3%
0.15%
+3.4%
BAX BuyBAXTER INTL INC$600,777,000
+3.4%
9,294,206
+0.4%
0.15%
+0.7%
ATVI SellACTIVISION BLIZZARD INC$601,200,000
-4.6%
9,494,626
-2.8%
0.15%
-7.3%
NOC SellNORTHROP GRUMMAN CORP$596,286,000
+5.3%
1,942,865
-1.3%
0.15%
+2.0%
PX SellPRAXAIR INC$583,674,000
+9.5%
3,773,431
-1.1%
0.15%
+6.5%
PLD BuyPROLOGIS INC$585,283,000
+5.4%
9,072,750
+3.7%
0.15%
+2.1%
GM SellGENERAL MTRS CO$579,638,000
-3.6%
14,140,947
-5.1%
0.15%
-6.4%
CME SellCME GROUP INC$575,527,000
+7.5%
3,940,619
-0.2%
0.15%
+4.3%
CSX SellCSX CORP$575,405,000
-2.3%
10,460,006
-3.7%
0.15%
-5.2%
BBT SellBB&T CORP$574,734,000
+2.2%
11,559,408
-3.5%
0.15%
-0.7%
MET SellMETLIFE INC$574,276,000
-6.3%
11,358,331
-3.7%
0.14%
-9.4%
SO SellSOUTHERN CO$573,336,000
-5.3%
11,922,152
-3.2%
0.14%
-8.2%
FOXA SellTWENTY FIRST CENTY FOX INC$562,829,000
+26.1%
16,299,739
-3.7%
0.14%
+23.3%
COF SellCAPITAL ONE FINL CORP$565,166,000
+17.1%
5,675,497
-0.5%
0.14%
+13.5%
KHC SellKRAFT HEINZ CO$561,317,000
-1.4%
7,218,583
-1.6%
0.14%
-4.1%
LYB SellLYONDELLBASELL INDUSTRIES N$557,422,000
+10.9%
5,052,772
-0.4%
0.14%
+7.6%
MMC SellMARSH & MCLENNAN COS INC$545,645,000
-4.5%
6,704,069
-1.6%
0.14%
-7.4%
F SellFORD MTR CO DEL$532,475,000
+2.0%
42,632,058
-2.3%
0.14%
-0.7%
PSA BuyPUBLIC STORAGE$534,628,000
-1.1%
2,558,030
+1.3%
0.14%
-4.3%
MU BuyMICRON TECHNOLOGY INC$532,457,000
+7.1%
12,948,867
+2.5%
0.14%
+3.8%
APD SellAIR PRODS & CHEMS INC$528,712,000
+6.5%
3,222,282
-1.9%
0.13%
+3.9%
SPGI SellS&P GLOBAL INC$517,675,000
+6.0%
3,055,934
-2.2%
0.13%
+3.1%
PSX SellPHILLIPS 66$517,963,000
+10.2%
5,120,735
-0.2%
0.13%
+6.5%
IGF BuyISHARES TR$512,040,000
+2.0%
11,323,306
+2.1%
0.13%
-0.8%
TGT SellTARGET CORP$513,337,000
+8.5%
7,867,221
-1.9%
0.13%
+5.7%
TRV SellTRAVELERS COMPANIES INC$510,282,000
+7.9%
3,762,037
-2.6%
0.13%
+4.9%
GIS SellGENERAL MLS INC$506,184,000
+11.3%
8,537,427
-2.9%
0.13%
+7.6%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO$504,693,000
-2.5%
7,106,351
-0.4%
0.13%
-5.2%
HAL SellHALLIBURTON CO$501,700,000
+4.2%
10,266,034
-1.9%
0.13%
+0.8%
VTI SellVANGUARD INDEX FDS$501,846,000
+5.9%
3,656,436
-0.1%
0.13%
+2.4%
ISRG BuyINTUITIVE SURGICAL INC$500,426,000
-25.5%
1,371,257
+113.6%
0.13%
-27.4%
BIDU BuyBAIDU INCspon adr rep a$494,946,000
-3.3%
2,113,255
+2.3%
0.12%
-6.0%
ETN SellEATON CORP PLC$492,717,000
+1.5%
6,236,124
-1.3%
0.12%
-0.8%
INTU SellINTUIT$487,765,000
+11.0%
3,091,427
-0.0%
0.12%
+7.8%
TLTE BuyFLEXSHARES TR$480,119,000
+12.7%
8,038,959
+6.1%
0.12%
+9.9%
EBAY SellEBAY INC$482,403,000
-4.2%
12,782,276
-2.4%
0.12%
-6.9%
EL BuyLAUDER ESTEE COS INC$480,741,000
+18.0%
3,778,222
+0.0%
0.12%
+15.1%
STT SellSTATE STR CORP$483,328,000
+0.0%
4,951,625
-2.1%
0.12%
-3.2%
ADI SellANALOG DEVICES INC$478,010,000
+2.0%
5,369,093
-1.2%
0.12%
-0.8%
AFL BuyAFLAC INC$475,343,000
+9.3%
5,415,161
+1.3%
0.12%
+6.2%
WM SellWASTE MGMT INC DEL$463,783,000
+9.0%
5,374,080
-1.2%
0.12%
+5.4%
ZBH SellZIMMER BIOMET HLDGS INC$457,643,000
-0.6%
3,792,518
-3.6%
0.12%
-3.3%
AVB BuyAVALONBAY CMNTYS INC$449,613,000
+4.7%
2,520,107
+4.7%
0.11%
+1.8%
HPQ BuyHP INC$450,480,000
+6.9%
21,441,205
+1.5%
0.11%
+3.6%
MDY BuySPDR S&P MIDCAP 400 ETF TR$445,930,000
+6.5%
1,291,015
+0.6%
0.11%
+3.7%
EXC SellEXELON CORP$443,436,000
+3.5%
11,251,867
-1.1%
0.11%0.0%
MAR SellMARRIOTT INTL INC NEW$442,190,000
+17.5%
3,257,863
-4.6%
0.11%
+14.3%
AEP SellAMERICAN ELEC PWR INC$436,625,000
+4.0%
5,934,823
-0.7%
0.11%
+1.8%
PFG SellPRINCIPAL FINL GROUP INC$429,104,000
+6.6%
6,081,419
-2.8%
0.11%
+3.8%
VTR BuyVENTAS INC$429,639,000
-1.3%
7,159,470
+7.1%
0.11%
-3.5%
NXPI SellNXP SEMICONDUCTORS N V$428,445,000
-2.5%
3,659,105
-5.8%
0.11%
-4.4%
RHT SellRED HAT INC$431,732,000
+6.4%
3,594,780
-1.8%
0.11%
+2.8%
HUM SellHUMANA INC$426,475,000
+0.3%
1,719,171
-1.5%
0.11%
-2.7%
ECL SellECOLAB INC$425,378,000
+2.4%
3,170,202
-1.8%
0.11%0.0%
VRTX SellVERTEX PHARMACEUTICALS INC$426,100,000
-3.1%
2,843,320
-1.7%
0.11%
-6.1%
TSN SellTYSON FOODS INC$422,820,000
+5.2%
5,215,491
-8.6%
0.11%
+1.9%
ZTS BuyZOETIS INC$422,611,000
+13.5%
5,866,344
+0.5%
0.11%
+10.3%
STZ SellCONSTELLATION BRANDS INC$418,630,000
+11.4%
1,831,518
-2.8%
0.11%
+8.2%
AON SellAON PLC$418,986,000
-11.9%
3,126,758
-3.9%
0.11%
-14.5%
ADM BuyARCHER DANIELS MIDLAND CO$418,806,000
-4.0%
10,449,260
+1.9%
0.11%
-7.0%
EQR BuyEQUITY RESIDENTIALsh ben int$418,147,000
-1.5%
6,557,124
+1.9%
0.11%
-4.5%
EEM BuyISHARES TRmsci emg mkt etf$413,154,000
+59.5%
8,768,117
+51.7%
0.10%
+54.4%
WELL BuyWELLTOWER INC$412,194,000
-9.1%
6,463,745
+0.2%
0.10%
-11.9%
DLR SellDIGITAL RLTY TR INC$401,406,000
-5.7%
3,524,192
-2.0%
0.10%
-8.1%
MCK SellMCKESSON CORP$399,932,000
-1.7%
2,564,489
-3.2%
0.10%
-4.7%
IJH SellISHARES TR$399,919,000
+5.6%
2,107,274
-0.4%
0.10%
+2.0%
PAYX SellPAYCHEX INC$396,227,000
+11.6%
5,820,024
-1.7%
0.10%
+8.7%
KMI SellKINDER MORGAN INC DEL$391,957,000
-9.2%
21,691,087
-3.6%
0.10%
-12.4%
EQIX SellEQUINIX INC$391,832,000
-0.8%
864,552
-2.3%
0.10%
-3.9%
CMI BuyCUMMINS INC$392,459,000
+5.2%
2,221,800
+0.1%
0.10%
+2.1%
LRCX BuyLAM RESEARCH CORP$389,135,000
+2.0%
2,114,062
+2.5%
0.10%0.0%
DAL SellDELTA AIR LINES INC DEL$386,259,000
+11.5%
6,897,494
-4.0%
0.10%
+8.9%
LUV SellSOUTHWEST AIRLS CO$386,690,000
+13.1%
5,908,163
-3.3%
0.10%
+10.1%
VFC SellV F CORP$388,678,000
+13.5%
5,252,404
-2.5%
0.10%
+10.1%
PGR SellPROGRESSIVE CORP OHIO$387,030,000
+16.1%
6,871,966
-0.2%
0.10%
+12.6%
WY SellWEYERHAEUSER CO$384,878,000
+2.2%
10,915,411
-1.3%
0.10%
-1.0%
SHW SellSHERWIN WILLIAMS CO$382,735,000
+12.7%
933,410
-1.6%
0.10%
+9.0%
CLX BuyCLOROX CO DEL$384,336,000
+14.0%
2,583,955
+1.1%
0.10%
+10.2%
ED BuyCONSOLIDATED EDISON INC$383,545,000
+6.9%
4,514,956
+1.5%
0.10%
+4.3%
SYY SellSYSCO CORP$379,990,000
+8.0%
6,257,036
-4.0%
0.10%
+4.3%
JCI SellJOHNSON CTLS INTL PLC$380,724,000
-10.5%
9,990,166
-5.4%
0.10%
-13.5%
BSX SellBOSTON SCIENTIFIC CORP$375,833,000
-16.3%
15,160,677
-1.5%
0.10%
-18.8%
MPC SellMARATHON PETE CORP$370,621,000
+11.8%
5,617,187
-5.0%
0.09%
+9.3%
ROST SellROSS STORES INC$369,923,000
+21.7%
4,609,634
-2.1%
0.09%
+19.0%
EA SellELECTRONIC ARTS INC$365,953,000
-14.3%
3,483,280
-3.7%
0.09%
-16.2%
FIS SellFIDELITY NATL INFORMATION SV$364,935,000
-2.1%
3,878,561
-2.8%
0.09%
-5.2%
PH SellPARKER HANNIFIN CORP$357,686,000
+9.1%
1,792,197
-4.4%
0.09%
+7.1%
ILMN SellILLUMINA INC$354,774,000
+7.2%
1,623,751
-2.3%
0.09%
+4.7%
MAS SellMASCO CORP$354,708,000
+12.0%
8,072,552
-0.6%
0.09%
+8.4%
FISV SellFISERV INC$356,062,000
-0.8%
2,715,342
-2.4%
0.09%
-4.3%
IWM BuyISHARES TRrussell 2000 etf$354,855,000
+4.5%
2,327,529
+1.5%
0.09%
+1.1%
FCX BuyFREEPORT-MCMORAN INC$352,654,000
+37.2%
18,599,907
+1.6%
0.09%
+32.8%
WEC SellWEC ENERGY GROUP INC$351,323,000
+5.4%
5,288,606
-0.4%
0.09%
+2.3%
REGN SellREGENERON PHARMACEUTICALS$351,603,000
-17.9%
935,209
-2.4%
0.09%
-20.5%
PXD SellPIONEER NAT RES CO$349,493,000
+16.3%
2,021,941
-0.7%
0.09%
+14.1%
YUM SellYUM BRANDS INC$350,503,000
+7.8%
4,294,851
-2.8%
0.09%
+4.7%
PPG SellPPG INDS INC$352,781,000
+2.7%
3,019,870
-4.5%
0.09%
-1.1%
APC SellANADARKO PETE CORP$348,450,000
+7.7%
6,496,078
-1.9%
0.09%
+4.8%
NUE SellNUCOR CORP$347,548,000
+9.6%
5,466,307
-3.4%
0.09%
+6.0%
SRE SellSEMPRA ENERGY$347,767,000
-6.4%
3,252,584
-0.1%
0.09%
-9.3%
DG SellDOLLAR GEN CORP NEW$347,788,000
+10.2%
3,739,256
-4.0%
0.09%
+7.3%
ALXN SellALEXION PHARMACEUTICALS INC$343,936,000
-19.2%
2,875,971
-5.2%
0.09%
-21.6%
STI SellSUNTRUST BKS INC$338,498,000
+5.2%
5,240,705
-2.6%
0.09%
+2.4%
AMP SellAMERIPRISE FINL INC$337,756,000
+10.9%
1,993,012
-2.8%
0.09%
+8.9%
GLW SellCORNING INC$336,088,000
+1.6%
10,506,019
-5.0%
0.08%
-1.2%
NVS BuyNOVARTIS A Gsponsored adr$335,804,000
-1.3%
3,999,561
+0.9%
0.08%
-4.5%
ROK SellROCKWELL AUTOMATION INC$331,329,000
+8.5%
1,687,442
-1.5%
0.08%
+5.0%
BXP BuyBOSTON PROPERTIES INC$333,488,000
+9.7%
2,564,696
+3.7%
0.08%
+6.3%
DFS SellDISCOVER FINL SVCS$326,444,000
+14.5%
4,243,950
-4.0%
0.08%
+12.2%
WMB SellWILLIAMS COS INC DEL$326,257,000
-1.6%
10,700,463
-3.2%
0.08%
-3.5%
APH SellAMPHENOL CORP NEW$326,482,000
+2.2%
3,718,475
-1.5%
0.08%0.0%
TEL SellTE CONNECTIVITY LTD$328,213,000
+11.1%
3,453,428
-2.9%
0.08%
+7.8%
AWK SellAMERICAN WTR WKS CO INC NEW$321,981,000
+11.4%
3,519,302
-1.4%
0.08%
+9.3%
TROW BuyPRICE T ROWE GROUP INC$320,966,000
+16.3%
3,058,849
+0.5%
0.08%
+12.5%
RWR SellSPDR SERIES TRUST$321,298,000
-2.2%
3,429,380
-3.4%
0.08%
-5.8%
IWF BuyISHARES TRrus 1000 grw etf$317,975,000
+8.0%
2,360,962
+0.3%
0.08%
+5.2%
SYF SellSYNCHRONY FINL$317,919,000
+19.2%
8,234,083
-4.2%
0.08%
+15.7%
DXC SellDXC TECHNOLOGY CO$314,305,000
+5.2%
3,311,965
-4.8%
0.08%
+2.6%
FTV SellFORTIVE CORP$313,228,000
+0.3%
4,329,333
-1.8%
0.08%
-2.5%
MNST SellMONSTER BEVERAGE CORP NEW$310,487,000
+12.2%
4,905,774
-2.1%
0.08%
+9.7%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$310,045,000
+6.7%
7,819,533
+1.0%
0.08%
+3.9%
XEL BuyXCEL ENERGY INC$307,732,000
+1.9%
6,396,415
+0.2%
0.08%
-1.3%
DLTR SellDOLLAR TREE INC$308,677,000
+22.6%
2,876,493
-0.8%
0.08%
+18.2%
NEM SellNEWMONT MINING CORP$307,226,000
-5.4%
8,188,314
-5.4%
0.08%
-8.2%
SWK SellSTANLEY BLACK & DECKER INC$307,952,000
+12.2%
1,814,787
-0.2%
0.08%
+8.3%
KR SellKROGER CO$302,959,000
+34.4%
11,036,767
-1.8%
0.08%
+30.5%
PEG SellPUBLIC SVC ENTERPRISE GROUP$301,625,000
+8.9%
5,856,788
-2.2%
0.08%
+5.6%
ROP SellROPER TECHNOLOGIES INC$296,880,000
+5.0%
1,146,255
-1.3%
0.08%
+1.4%
HCA SellHCA HEALTHCARE INC$296,083,000
+5.3%
3,370,698
-4.6%
0.08%
+2.7%
GWW SellGRAINGER W W INC$291,444,000
+28.0%
1,233,623
-2.6%
0.07%
+25.4%
O BuyREALTY INCOME CORP$287,592,000
+3.9%
5,043,719
+4.2%
0.07%
+1.4%
EIX SellEDISON INTL$288,296,000
-18.1%
4,558,752
-0.1%
0.07%
-20.7%
MCHP SellMICROCHIP TECHNOLOGY INC$289,820,000
-4.0%
3,297,903
-2.0%
0.07%
-7.6%
ADS SellALLIANCE DATA SYSTEMS CORP$289,398,000
+10.0%
1,141,698
-3.9%
0.07%
+5.8%
PCAR SellPACCAR INC$288,059,000
-3.6%
4,052,589
-1.9%
0.07%
-6.4%
FITB SellFIFTH THIRD BANCORP$284,926,000
+5.7%
9,391,114
-2.5%
0.07%
+2.9%
MCO SellMOODYS CORP$283,121,000
+2.4%
1,918,032
-3.5%
0.07%0.0%
ESS BuyESSEX PPTY TR INC$283,094,000
-0.7%
1,172,868
+4.5%
0.07%
-2.7%
HST BuyHOST HOTELS & RESORTS INC$279,123,000
+13.4%
14,061,613
+5.7%
0.07%
+10.9%
AZO SellAUTOZONE INC$277,423,000
+17.6%
389,984
-1.6%
0.07%
+14.8%
IP SellINTL PAPER CO$277,283,000
-0.4%
4,785,702
-2.4%
0.07%
-4.1%
PCG SellPG&E CORP$272,372,000
-36.9%
6,075,661
-4.1%
0.07%
-38.4%
WDC SellWESTERN DIGITAL CORP$270,848,000
-9.4%
3,405,616
-1.5%
0.07%
-11.5%
EW SellEDWARDS LIFESCIENCES CORP$272,800,000
+1.7%
2,420,373
-1.3%
0.07%
-1.4%
CXO SellCONCHO RES INC$267,368,000
+13.4%
1,779,843
-0.6%
0.07%
+11.5%
APTV NewAPTIV PLC$269,127,0003,172,545
+100.0%
0.07%
IJR SellISHARES TR$270,110,000
+3.3%
3,516,599
-0.2%
0.07%0.0%
IWR BuyISHARES TR$270,431,000
+5.8%
1,299,337
+0.2%
0.07%
+1.5%
LNC BuyLINCOLN NATL CORP IND$269,823,000
+5.0%
3,510,129
+0.4%
0.07%
+1.5%
IR SellINGERSOLL-RAND PLC$268,426,000
-1.2%
3,009,594
-1.3%
0.07%
-4.2%
TSLA BuyTESLA INC$262,802,000
-6.7%
844,075
+2.2%
0.07%
-8.2%
HPE SellHEWLETT PACKARD ENTERPRISE C$264,931,000
-3.0%
18,449,233
-0.6%
0.07%
-5.6%
ORLY SellO REILLY AUTOMOTIVE INC NEW$266,436,000
+5.4%
1,107,660
-5.7%
0.07%
+1.5%
ADSK SellAUTODESK INC$266,147,000
-8.7%
2,538,835
-2.2%
0.07%
-11.8%
MTB SellM & T BK CORP$265,382,000
+1.1%
1,552,028
-4.8%
0.07%
-1.5%
CAH SellCARDINAL HEALTH INC$263,953,000
-11.4%
4,308,015
-3.2%
0.07%
-14.1%
A BuyAGILENT TECHNOLOGIES INC$260,354,000
+5.2%
3,887,643
+0.8%
0.07%
+1.5%
DVN SellDEVON ENERGY CORP NEW$259,552,000
+12.2%
6,269,390
-0.5%
0.07%
+10.0%
DVY SellISHARES TR$259,178,000
+3.9%
2,629,642
-1.3%
0.07%
+1.5%
KSS SellKOHLS CORP$257,479,000
+14.9%
4,747,912
-3.3%
0.06%
+12.1%
KEY SellKEYCORP NEW$255,905,000
+4.9%
12,687,459
-2.2%
0.06%
+1.6%
MSI BuyMOTOROLA SOLUTIONS INC$252,344,000
+9.9%
2,793,280
+3.3%
0.06%
+6.7%
COL SellROCKWELL COLLINS INC$254,278,000
+3.1%
1,874,932
-0.6%
0.06%0.0%
BBY SellBEST BUY INC$254,369,000
+20.1%
3,715,049
-0.1%
0.06%
+16.4%
OMC SellOMNICOM GROUP INC$247,477,000
-2.8%
3,398,010
-1.2%
0.06%
-4.5%
CBS SellCBS CORP NEW$247,361,000
-3.7%
4,192,562
-5.3%
0.06%
-6.0%
GGP BuyGGP INC$243,198,000
+18.9%
10,397,500
+5.6%
0.06%
+17.0%
DPS SellDR PEPPER SNAPPLE GROUP INC$244,661,000
+8.2%
2,520,711
-1.4%
0.06%
+5.1%
ES BuyEVERSOURCE ENERGY$242,556,000
+6.5%
3,839,131
+1.9%
0.06%
+3.4%
PPL SellPPL CORP$239,926,000
-20.4%
7,752,056
-2.4%
0.06%
-22.8%
RCL SellROYAL CARIBBEAN CRUISES LTD$238,902,000
-0.2%
2,002,872
-0.8%
0.06%
-1.6%
K SellKELLOGG CO$241,697,000
+3.8%
3,555,402
-4.8%
0.06%0.0%
MYL SellMYLAN N V$241,120,000
+34.3%
5,698,898
-0.4%
0.06%
+29.8%
CFG SellCITIZENS FINL GROUP INC$241,420,000
+9.6%
5,750,824
-1.1%
0.06%
+7.0%
RF SellREGIONS FINL CORP NEW$242,837,000
+11.1%
14,053,056
-2.1%
0.06%
+7.0%
CERN SellCERNER CORP$235,884,000
-7.0%
3,500,303
-1.6%
0.06%
-9.1%
CBOE BuyCBOE GLOBAL MARKETS INC$236,231,000
+17.1%
1,896,060
+1.1%
0.06%
+13.2%
HIG SellHARTFORD FINL SVCS GROUP INC$234,937,000
-2.0%
4,174,438
-3.4%
0.06%
-4.8%
DTE SellDTE ENERGY CO$233,228,000
+1.7%
2,130,715
-0.2%
0.06%
-1.7%
OKE SellONEOK INC NEW$229,126,000
-7.4%
4,286,731
-4.0%
0.06%
-9.4%
ABC SellAMERISOURCEBERGEN CORP$227,210,000
+8.1%
2,474,526
-2.6%
0.06%
+5.5%
AAL SellAMERICAN AIRLS GROUP INC$230,459,000
+4.4%
4,429,358
-4.7%
0.06%0.0%
RSG BuyREPUBLIC SVCS INC$229,856,000
+2.7%
3,399,726
+0.3%
0.06%0.0%
KLAC BuyKLA-TENCOR CORP$228,613,000
+2.2%
2,175,816
+3.1%
0.06%0.0%
VNO BuyVORNADO RLTY TRsh ben int$224,472,000
+2.7%
2,871,217
+1.0%
0.06%0.0%
HSY SellHERSHEY CO$225,335,000
+3.0%
1,985,157
-1.0%
0.06%0.0%
LH BuyLABORATORY CORP AMER HLDGS$223,325,000
+6.6%
1,400,068
+0.9%
0.06%
+3.6%
FMC BuyF M C CORP$223,598,000
+64.0%
2,362,110
+54.7%
0.06%
+58.3%
MKC SellMCCORMICK & CO INC$223,332,000
-2.6%
2,191,472
-1.9%
0.06%
-5.0%
WLTW SellWILLIS TOWERS WATSON PUB LTD$219,470,000
-5.7%
1,456,432
-3.5%
0.06%
-8.2%
ETFC SellE TRADE FINANCIAL CORP$222,440,000
+11.7%
4,487,416
-1.7%
0.06%
+7.7%
XLNX SellXILINX INC$222,166,000
-5.6%
3,295,242
-0.8%
0.06%
-8.2%
DHI SellD R HORTON INC$219,861,000
+25.8%
4,305,097
-1.7%
0.06%
+21.7%
SWKS SellSKYWORKS SOLUTIONS INC$218,905,000
-7.5%
2,305,489
-0.8%
0.06%
-11.3%
SBAC SellSBA COMMUNICATIONS CORP NEW$215,285,000
+9.3%
1,317,856
-3.6%
0.06%
+7.8%
ALGN SellALIGN TECHNOLOGY INC$215,743,000
+17.1%
970,984
-1.9%
0.06%
+14.6%
IWB BuyISHARES TRrus 1000 etf$211,590,000
+8.3%
1,423,799
+2.0%
0.05%
+5.9%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$209,323,000
+38.5%
3,124,690
+29.1%
0.05%
+35.9%
WAT SellWATERS CORP$209,489,000
+7.5%
1,084,368
-0.1%
0.05%
+3.9%
DOV BuyDOVER CORP$209,147,000
+11.1%
2,070,967
+0.6%
0.05%
+8.2%
HSBC BuyHSBC HLDGS PLCspon adr new$210,896,000
+5.0%
4,083,976
+0.5%
0.05%
+1.9%
DRI SellDARDEN RESTAURANTS INC$207,315,000
+20.3%
2,159,089
-1.3%
0.05%
+17.8%
JD BuyJD COM INCspon adr cl a$209,077,000
+9.9%
5,047,730
+1.4%
0.05%
+6.0%
DGX SellQUEST DIAGNOSTICS INC$207,478,000
+4.8%
2,106,588
-0.4%
0.05%
+1.9%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$205,796,000
+8.6%
3,084,943
-1.4%
0.05%
+6.1%
SYMC SellSYMANTEC CORP$205,395,000
-15.1%
7,319,800
-0.7%
0.05%
-17.5%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$205,160,000
+17.8%
1,571,030
+7.3%
0.05%
+15.6%
APA SellAPACHE CORP$204,281,000
-9.0%
4,838,480
-1.3%
0.05%
-10.3%
CTXS SellCITRIX SYS INC$203,517,000
+14.3%
2,312,703
-0.2%
0.05%
+13.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$200,313,000
-0.2%
323,336
+0.8%
0.05%
-1.9%
CNC BuyCENTENE CORP DEL$199,529,000
+4.7%
1,977,898
+0.4%
0.05%
+2.0%
ANDV SellANDEAVOR$200,985,000
+9.7%
1,757,780
-1.0%
0.05%
+6.2%
HRS BuyHARRIS CORP DEL$202,273,000
+9.3%
1,427,981
+1.6%
0.05%
+6.2%
LLL BuyL3 TECHNOLOGIES INC$195,848,000
+6.4%
989,878
+1.3%
0.05%
+4.2%
HCP BuyHCP INC$197,989,000
-4.4%
7,591,592
+2.0%
0.05%
-7.4%
MHK SellMOHAWK INDS INC$197,813,000
+11.1%
716,974
-0.3%
0.05%
+8.7%
QDEF SellFLEXSHARES TR$199,254,000
-1.6%
4,516,182
-7.4%
0.05%
-5.7%
TAP SellMOLSON COORS BREWING CO$191,953,000
-2.1%
2,338,884
-2.6%
0.05%
-3.9%
ANSS SellANSYS INC$193,969,000
+19.5%
1,314,246
-0.6%
0.05%
+16.7%
ETR BuyENTERGY CORP NEW$193,963,000
+7.8%
2,383,123
+1.1%
0.05%
+4.3%
AME SellAMETEK INC NEW$192,644,000
+8.7%
2,658,251
-0.9%
0.05%
+6.5%
VMC SellVULCAN MATLS CO$193,653,000
+5.2%
1,508,554
-2.0%
0.05%
+2.1%
NTES SellNETEASE INCsponsored adr$193,918,000
+19.2%
561,964
-8.9%
0.05%
+16.7%
NOV SellNATIONAL OILWELL VARCO INC$187,647,000
-2.0%
5,209,506
-2.8%
0.05%
-4.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$187,700,000
+14.0%
3,590,253
+4.0%
0.05%
+11.6%
SJM SellSMUCKER J M CO$189,596,000
+11.2%
1,526,054
-6.1%
0.05%
+9.1%
TSS BuyTOTAL SYS SVCS INC$189,955,000
+20.8%
2,401,749
+0.0%
0.05%
+17.1%
MRO BuyMARATHON OIL CORP$191,106,000
+32.8%
11,288,027
+6.4%
0.05%
+26.3%
UAL SellUNITED CONTL HLDGS INC$189,449,000
+7.2%
2,810,836
-3.1%
0.05%
+4.3%
BEN SellFRANKLIN RES INC$185,496,000
-4.9%
4,280,977
-2.3%
0.05%
-7.8%
INFO SellIHS MARKIT LTD$185,235,000
+1.0%
4,102,652
-1.4%
0.05%
-2.1%
CAG SellCONAGRA BRANDS INC$185,068,000
+7.7%
4,912,855
-3.5%
0.05%
+4.4%
MAA BuyMID AMER APT CMNTYS INC$184,463,000
-4.7%
1,834,356
+1.3%
0.05%
-6.0%
GQRE BuyFLEXSHARES TR$186,270,000
+4.2%
2,967,513
+2.6%
0.05%0.0%
L SellLOEWS CORP$183,700,000
+3.9%
3,671,802
-0.6%
0.05%
+2.2%
CTAS SellCINTAS CORP$182,050,000
+6.7%
1,168,261
-1.3%
0.05%
+4.5%
WRK SellWESTROCK CO$181,114,000
+9.5%
2,865,276
-1.7%
0.05%
+7.0%
HLT SellHILTON WORLDWIDE HLDGS INC$179,933,000
+11.5%
2,253,090
-3.1%
0.05%
+9.5%
CF BuyCF INDS HLDGS INC$180,483,000
+32.7%
4,242,659
+9.7%
0.05%
+31.4%
FAST SellFASTENAL CO$181,774,000
+17.0%
3,323,725
-2.5%
0.05%
+15.0%
AEE BuyAMEREN CORP$180,917,000
+3.7%
3,066,917
+1.7%
0.05%
+2.2%
LUMN BuyCENTURYLINK INC$182,417,000
+39.8%
10,936,244
+58.4%
0.05%
+35.3%
GPN BuyGLOBAL PMTS INC$179,754,000
+5.8%
1,793,241
+0.3%
0.05%
+4.5%
HAS SellHASBRO INC$181,155,000
-8.5%
1,993,125
-1.7%
0.05%
-11.5%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$177,536,000
+6.2%
2,599,737
-2.7%
0.04%
+2.3%
SNPS BuySYNOPSYS INC$178,694,000
+7.9%
2,096,358
+1.9%
0.04%
+4.7%
TWTR SellTWITTER INC$175,727,000
+38.6%
7,318,900
-2.6%
0.04%
+36.4%
XRAY SellDENTSPLY SIRONA INC$179,001,000
+9.1%
2,719,148
-0.9%
0.04%
+4.7%
CA SellCA INC$176,679,000
-5.2%
5,308,822
-4.9%
0.04%
-8.2%
INCY SellINCYTE CORP$177,023,000
-19.8%
1,869,107
-1.2%
0.04%
-22.4%
EXPD SellEXPEDITORS INTL WASH INC$176,862,000
+6.6%
2,733,983
-1.4%
0.04%
+4.7%
CMA SellCOMERICA INC$177,368,000
+12.9%
2,043,166
-0.8%
0.04%
+9.8%
NTAP SellNETAPP INC$179,060,000
+22.4%
3,236,791
-3.2%
0.04%
+18.4%
VRSK SellVERISK ANALYTICS INC$173,368,000
+14.8%
1,805,928
-0.5%
0.04%
+12.8%
FE SellFIRSTENERGY CORP$172,165,000
-0.9%
5,622,607
-0.2%
0.04%
-2.2%
LVS SellLAS VEGAS SANDS CORP$174,039,000
+8.1%
2,504,510
-0.2%
0.04%
+4.8%
HBAN SellHUNTINGTON BANCSHARES INC$174,817,000
+2.0%
12,006,638
-2.2%
0.04%
-2.2%
MGM SellMGM RESORTS INTERNATIONAL$174,092,000
-2.7%
5,213,895
-5.0%
0.04%
-6.4%
BP BuyBP PLCsponsored adr$172,850,000
+10.2%
4,112,541
+0.8%
0.04%
+7.3%
CHD SellCHURCH & DWIGHT INC$173,866,000
+2.5%
3,465,540
-1.0%
0.04%0.0%
EXR BuyEXTRA SPACE STORAGE INC$173,358,000
+10.9%
1,982,361
+1.4%
0.04%
+7.3%
NBL BuyNOBLE ENERGY INC$171,827,000
+3.6%
5,896,592
+0.8%
0.04%
+2.3%
IQV NewIQVIA HLDGS INC$175,614,0001,793,807
+100.0%
0.04%
CBRE SellCBRE GROUP INC$173,031,000
+11.2%
3,995,197
-2.7%
0.04%
+7.3%
UDR BuyUDR INC$172,424,000
+4.4%
4,476,232
+3.1%
0.04%
+2.3%
GPC SellGENUINE PARTS CO$168,028,000
-4.9%
1,768,545
-4.2%
0.04%
-6.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$169,014,000
+8.8%
1,107,492
+1.8%
0.04%
+4.9%
TM SellTOYOTA MOTOR CORP$171,563,000
+6.0%
1,349,081
-0.7%
0.04%
+2.4%
DRE BuyDUKE REALTY CORP$167,950,000
-3.3%
6,172,374
+2.5%
0.04%
-4.4%
EFX BuyEQUIFAX INC$164,395,000
+12.4%
1,394,124
+1.0%
0.04%
+10.5%
FOX SellTWENTY FIRST CENTY FOX INC$165,248,000
+28.9%
4,843,159
-2.6%
0.04%
+27.3%
SNA BuySNAP ON INC$165,482,000
+20.0%
949,409
+2.6%
0.04%
+16.7%
SAP BuySAP SEspon adr$165,565,000
+4.3%
1,473,519
+1.7%
0.04%
+2.4%
CMS BuyCMS ENERGY CORP$164,020,000
+3.2%
3,467,636
+1.0%
0.04%
+2.4%
REG BuyREGENCY CTRS CORP$166,611,000
+15.9%
2,408,378
+3.9%
0.04%
+13.5%
LB SellL BRANDS INC$167,647,000
+44.0%
2,783,922
-0.5%
0.04%
+40.0%
EMN SellEASTMAN CHEM CO$167,540,000
+1.1%
1,808,513
-1.3%
0.04%
-2.3%
URI SellUNITED RENTALS INC$167,489,000
+21.1%
974,288
-2.3%
0.04%
+16.7%
ENB SellENBRIDGE INC$165,844,000
-24.2%
4,240,464
-18.9%
0.04%
-26.3%
IVZ SellINVESCO LTD$166,432,000
+2.0%
4,554,798
-2.2%
0.04%
-2.3%
NWL SellNEWELL BRANDS INC$163,087,000
-28.7%
5,277,874
-1.5%
0.04%
-31.7%
SHPG SellSHIRE PLCsponsored adr$160,725,000
-7.1%
1,036,131
-8.3%
0.04%
-8.9%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$160,939,000
+11.6%
1,211,795
+4.4%
0.04%
+7.9%
UN BuyUNILEVER N V$160,621,000
-2.3%
2,851,957
+2.4%
0.04%
-4.7%
EXPE SellEXPEDIA INC DEL$163,302,000
-19.7%
1,363,462
-3.5%
0.04%
-22.6%
VAR BuyVARIAN MED SYS INC$163,526,000
+12.2%
1,471,228
+1.0%
0.04%
+7.9%
WYNN SellWYNN RESORTS LTD$161,193,000
+10.6%
956,120
-2.3%
0.04%
+7.9%
ALB SellALBEMARLE CORP$162,387,000
-8.3%
1,269,746
-2.2%
0.04%
-10.9%
IDXX SellIDEXX LABS INC$160,280,000
-2.7%
1,024,937
-3.2%
0.04%
-4.7%
DVA SellDAVITA INC$156,444,000
+17.8%
2,165,313
-3.2%
0.04%
+14.3%
RE SellEVEREST RE GROUP LTD$157,659,000
-6.1%
712,553
-3.0%
0.04%
-9.1%
CINF SellCINCINNATI FINL CORP$156,251,000
-5.0%
2,084,181
-2.9%
0.04%
-7.0%
BFB SellBROWN FORMAN CORP$156,900,000
+24.6%
2,284,847
-1.4%
0.04%
+21.2%
MOS BuyMOSAIC CO NEW$157,585,000
+30.3%
6,141,265
+9.6%
0.04%
+25.0%
COG BuyCABOT OIL & GAS CORP$159,146,000
+13.0%
5,564,574
+5.7%
0.04%
+8.1%
CNP BuyCENTERPOINT ENERGY INC$157,146,000
-1.3%
5,541,091
+1.6%
0.04%
-4.8%
SLG BuySL GREEN RLTY CORP$159,522,000
+0.1%
1,580,527
+0.5%
0.04%
-4.8%
UNM BuyUNUM GROUP$159,114,000
+9.8%
2,898,793
+2.3%
0.04%
+5.3%
MLM SellMARTIN MARIETTA MATLS INC$159,633,000
+4.4%
722,188
-2.6%
0.04%0.0%
CPB BuyCAMPBELL SOUP CO$157,926,000
+7.2%
3,282,589
+4.3%
0.04%
+5.3%
CHRW BuyC H ROBINSON WORLDWIDE INC$157,128,000
+17.2%
1,763,695
+0.1%
0.04%
+14.3%
HOLX SellHOLOGIC INC$152,857,000
+16.3%
3,575,606
-0.1%
0.04%
+14.7%
PANW BuyPALO ALTO NETWORKS INC$155,119,000
+1.0%
1,070,234
+0.4%
0.04%
-2.5%
XYL BuyXYLEM INC$152,234,000
+9.3%
2,232,159
+0.4%
0.04%
+8.3%
TXT SellTEXTRON INC$154,076,000
+2.8%
2,722,679
-2.1%
0.04%0.0%
ABB BuyABB LTDsponsored adr$152,813,000
+42.8%
5,697,679
+31.7%
0.04%
+39.3%
BR BuyBROADRIDGE FINL SOLUTIONS IN$154,988,000
+18.2%
1,711,059
+5.5%
0.04%
+14.7%
WYND SellWYNDHAM WORLDWIDE CORP$150,884,000
+8.2%
1,302,183
-1.6%
0.04%
+5.6%
TPR NewTAPESTRY INC$149,363,0003,376,961
+100.0%
0.04%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$150,452,000
-7.6%
1,451,958
+1.7%
0.04%
-9.5%
BLL SellBALL CORP$148,106,000
-11.8%
3,912,990
-3.7%
0.04%
-13.6%
IT SellGARTNER INC$148,227,000
-3.3%
1,203,632
-2.3%
0.04%
-5.0%
TMUS BuyT MOBILE US INC$151,573,000
+3.7%
2,386,584
+0.6%
0.04%0.0%
BKR SellBAKER HUGHES A GE CO$150,852,000
-18.5%
4,767,810
-5.6%
0.04%
-20.8%
LEN SellLENNAR CORP$151,435,000
+19.1%
2,394,597
-0.5%
0.04%
+15.2%
ULTA SellULTA BEAUTY INC$150,182,000
-3.8%
671,476
-2.7%
0.04%
-7.3%
YUMC SellYUM CHINA HLDGS INC$148,302,000
-1.0%
3,705,721
-1.1%
0.04%
-2.6%
HES SellHESS CORP$148,295,000
-5.5%
3,123,972
-6.6%
0.04%
-7.3%
VRSN SellVERISIGN INC$144,870,000
+6.8%
1,265,908
-0.7%
0.04%
+5.7%
TIF BuyTIFFANY & CO NEW$144,680,000
+16.5%
1,391,819
+2.8%
0.04%
+15.6%
CW SellCURTISS WRIGHT CORP$146,075,000
+13.4%
1,198,809
-2.7%
0.04%
+8.8%
CHL SellCHINA MOBILE LIMITEDsponsored adr$144,346,000
-5.6%
2,856,083
-5.5%
0.04%
-7.5%
BG BuyBUNGE LIMITED$146,553,000
+11.7%
2,184,753
+15.7%
0.04%
+8.8%
NVR BuyNVR INC$145,137,000
+28.1%
41,371
+4.3%
0.04%
+23.3%
WHR SellWHIRLPOOL CORP$143,669,000
-11.5%
851,925
-3.2%
0.04%
-14.3%
LKQ SellLKQ CORP$142,149,000
+10.6%
3,495,177
-2.1%
0.04%
+9.1%
RMD BuyRESMED INC$142,039,000
+10.3%
1,677,151
+0.2%
0.04%
+5.9%
TTE BuyTOTAL S Asponsored adr$142,338,000
+4.8%
2,574,855
+1.5%
0.04%
+2.9%
NLSN SellNIELSEN HLDGS PLC$143,002,000
-15.2%
3,928,606
-3.4%
0.04%
-18.2%
VEA BuyVANGUARD TAX MANAGED INTL FDftse dev mkt etf$141,190,000
+4.5%
3,147,348
+1.1%
0.04%
+2.9%
PKG SellPACKAGING CORP AMER$143,258,000
+2.6%
1,188,367
-2.4%
0.04%0.0%
TDG SellTRANSDIGM GROUP INC$143,429,000
+4.8%
522,281
-2.5%
0.04%0.0%
HSIC SellSCHEIN HENRY INC$140,319,000
-17.0%
2,008,011
-2.7%
0.04%
-18.2%
EQT BuyEQT CORP$141,742,000
+10.6%
2,490,207
+26.8%
0.04%
+9.1%
XEC SellCIMAREX ENERGY CO$137,430,000
+5.8%
1,126,379
-1.5%
0.04%
+2.9%
CDNS BuyCADENCE DESIGN SYSTEM INC$139,743,000
+11.1%
3,341,535
+4.9%
0.04%
+6.1%
MAC BuyMACERICH CO$140,171,000
+26.8%
2,134,156
+6.1%
0.04%
+20.7%
WU SellWESTERN UN CO$140,082,000
-3.0%
7,368,889
-2.0%
0.04%
-7.9%
RJF SellRAYMOND JAMES FINANCIAL INC$134,713,000
+3.9%
1,508,542
-1.9%
0.03%0.0%
PNR SellPENTAIR PLC$133,360,000
+3.0%
1,888,418
-0.9%
0.03%0.0%
STX SellSEAGATE TECHNOLOGY PLC$132,648,000
+23.2%
3,170,363
-2.3%
0.03%
+21.4%
IWV SellISHARES TR$133,643,000
+5.5%
844,932
-0.4%
0.03%
+3.0%
IDA SellIDACORP INC$134,791,000
+1.6%
1,475,369
-2.2%
0.03%
-2.9%
AVY SellAVERY DENNISON CORP$131,915,000
+15.3%
1,148,486
-1.3%
0.03%
+10.0%
AKAM SellAKAMAI TECHNOLOGIES INC$131,187,000
+27.6%
2,017,012
-4.4%
0.03%
+22.2%
AJG SellGALLAGHER ARTHUR J & CO$130,645,000
+2.1%
2,064,562
-0.7%
0.03%0.0%
KMX SellCARMAX INC$130,400,000
-17.4%
2,033,367
-2.4%
0.03%
-19.5%
L100PS BuyARCONIC INC$131,900,000
+11.7%
4,840,340
+1.9%
0.03%
+6.5%
VIAB BuyVIACOM INC NEW$131,635,000
+11.3%
4,272,478
+0.6%
0.03%
+6.5%
KSU SellKANSAS CITY SOUTHERN$128,768,000
-4.4%
1,223,792
-1.2%
0.03%
-5.7%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$126,855,000
-5.9%
1,137,101
+0.6%
0.03%
-8.6%
BWA SellBORGWARNER INC$124,570,000
-1.5%
2,438,256
-1.2%
0.03%
-3.0%
STL BuySTERLING BANCORP DEL$127,144,000
+56.1%
5,168,460
+56.4%
0.03%
+52.4%
COO BuyCOOPER COS INC$127,111,000
-7.7%
583,394
+0.5%
0.03%
-11.1%
NOW BuySERVICENOW INC$126,196,000
+11.2%
967,831
+0.3%
0.03%
+6.7%
EME SellEMCOR GROUP INC$126,052,000
+14.7%
1,541,922
-2.6%
0.03%
+10.3%
KIM BuyKIMCO RLTY CORP$126,065,000
-4.3%
6,945,771
+3.1%
0.03%
-5.9%
SEE SellSEALED AIR CORP NEW$125,194,000
+11.8%
2,539,441
-3.1%
0.03%
+10.3%
GPS BuyGAP INC DEL$125,041,000
+16.5%
3,671,235
+1.0%
0.03%
+14.3%
JNPR SellJUNIPER NETWORKS INC$124,748,000
+1.5%
4,377,110
-0.8%
0.03%0.0%
PVH BuyPVH CORP$125,920,000
+9.3%
917,712
+0.4%
0.03%
+6.7%
PRGO SellPERRIGO CO PLC$126,467,000
-2.6%
1,450,969
-5.4%
0.03%
-5.9%
LEA BuyLEAR CORP$123,611,000
+10.3%
699,715
+8.1%
0.03%
+6.9%
KORS BuyMICHAEL KORS HLDGS LTD$123,041,000
+32.0%
1,954,592
+0.3%
0.03%
+29.2%
IRM BuyIRON MTN INC NEW$121,433,000
+2.0%
3,218,459
+5.1%
0.03%0.0%
PNW BuyPINNACLE WEST CAP CORP$121,676,000
+2.4%
1,428,459
+1.7%
0.03%0.0%
TMK BuyTORCHMARK CORP$121,447,000
+13.6%
1,338,853
+0.3%
0.03%
+10.7%
DEO SellDIAGEO P L Cspon adr new$123,557,000
+8.2%
846,104
-2.1%
0.03%
+3.3%
DVMT SellDELL TECHNOLOGIES INC$121,047,000
+3.7%
1,489,247
-1.5%
0.03%
+3.3%
HRL BuyHORMEL FOODS CORP$123,540,000
+14.3%
3,394,910
+1.0%
0.03%
+10.7%
AMG SellAFFILIATED MANAGERS GROUP$124,095,000
+4.5%
604,603
-3.4%
0.03%0.0%
DISH SellDISH NETWORK CORP$123,553,000
-13.5%
2,587,481
-1.8%
0.03%
-16.2%
LHO SellLASALLE HOTEL PPTYS$120,270,000
-3.8%
4,284,618
-0.5%
0.03%
-9.1%
NLY BuyANNALY CAP MGMT INC$119,833,000
+20.1%
10,078,447
+23.1%
0.03%
+15.4%
FBHS SellFORTUNE BRANDS HOME & SEC IN$116,557,000
+1.8%
1,703,043
-0.0%
0.03%0.0%
LNT BuyALLIANT ENERGY CORP$118,012,000
+5.5%
2,769,583
+3.0%
0.03%
+3.4%
HFC BuyHOLLYFRONTIER CORP$116,718,000
+48.4%
2,278,765
+4.2%
0.03%
+50.0%
FTI SellTECHNIPFMC PLC$118,204,000
+8.2%
3,775,293
-3.5%
0.03%
+7.1%
UHS BuyUNIVERSAL HLTH SVCS INC$118,954,000
+3.0%
1,049,448
+0.8%
0.03%0.0%
RHI SellROBERT HALF INTL INC$117,212,000
+10.1%
2,110,411
-0.2%
0.03%
+7.1%
IPG SellINTERPUBLIC GROUP COS INC$119,621,000
-6.1%
5,933,623
-3.1%
0.03%
-9.1%
HII BuyHUNTINGTON INGALLS INDS INC$116,507,000
+19.2%
494,304
+14.5%
0.03%
+20.0%
CPT SellCAMDEN PPTY TRsh ben int$119,165,000
-1.7%
1,294,436
-2.3%
0.03%
-6.2%
SWX SellSOUTHWEST GAS HOLDINGS INC$113,001,000
+1.4%
1,404,074
-2.2%
0.03%0.0%
SNX SellSYNNEX CORP$116,192,000
+4.9%
854,664
-2.4%
0.03%0.0%
WGL SellWGL HLDGS INC$114,896,000
-1.2%
1,338,487
-3.1%
0.03%
-3.3%
WPP SellWPP PLC NEW$115,502,000
-3.7%
1,275,418
-1.3%
0.03%
-6.5%
WTFC SellWINTRUST FINL CORP$116,052,000
+2.5%
1,408,921
-2.5%
0.03%
-3.3%
ZION SellZIONS BANCORPORATION$115,526,000
+3.9%
2,272,789
-3.6%
0.03%0.0%
HR SellHEALTHCARE RLTY TR$110,700,000
-0.9%
3,446,435
-0.2%
0.03%
-3.4%
COTY BuyCOTY INC$112,095,000
+23.5%
5,635,731
+2.6%
0.03%
+16.7%
MPW SellMEDICAL PPTYS TRUST INC$111,307,000
+4.3%
8,077,430
-0.6%
0.03%0.0%
TFX SellTELEFLEX INC$112,080,000
-0.9%
450,450
-3.7%
0.03%
-3.4%
NKTR SellNEKTAR THERAPEUTICS$112,384,000
+144.0%
1,881,851
-2.0%
0.03%
+133.3%
IWD SellISHARES TR$111,298,000
-21.2%
895,109
-24.9%
0.03%
-24.3%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored adr$111,599,000
+4.1%
5,889,102
-3.3%
0.03%0.0%
XL SellXL GROUP LTD$108,839,000
-12.6%
3,095,539
-2.0%
0.03%
-12.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$109,331,000
+21.7%
995,899
+13.3%
0.03%
+21.7%
RGA SellREINSURANCE GROUP AMER INC$109,051,000
+8.2%
699,360
-3.2%
0.03%
+7.7%
JBHT SellHUNT J B TRANS SVCS INC$112,026,000
+1.2%
974,313
-2.3%
0.03%
-3.4%
M BuyMACYS INC$109,575,000
+19.2%
4,349,906
+3.2%
0.03%
+16.7%
STLD BuySTEEL DYNAMICS INC$111,548,000
+32.5%
2,586,324
+5.9%
0.03%
+27.3%
INGR SellINGREDION INC$104,688,000
+13.7%
748,847
-1.9%
0.03%
+12.5%
CTRP SellCTRIP COM INTL LTD$108,361,000
-26.1%
2,457,155
-11.6%
0.03%
-28.9%
NVO BuyNOVO-NORDISK A S$108,413,000
+12.3%
2,019,987
+0.8%
0.03%
+8.0%
CNO SellCNO FINL GROUP INC$107,406,000
+3.0%
4,350,190
-2.6%
0.03%0.0%
RLJ BuyRLJ LODGING TR$106,143,000
+0.6%
4,831,298
+0.7%
0.03%0.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$106,509,000
+6.7%
3,384,514
+2.0%
0.03%
+3.8%
MKL BuyMARKEL CORP$108,502,000
+11.7%
95,250
+4.7%
0.03%
+8.0%
SIVB SellSVB FINL GROUP$105,222,000
+17.6%
450,108
-5.9%
0.03%
+17.4%
BLUE BuyBLUEBIRD BIO INC$105,000,000
+36.6%
589,554
+5.3%
0.03%
+35.0%
TSCO SellTRACTOR SUPPLY CO$106,309,000
+11.9%
1,422,199
-5.3%
0.03%
+8.0%
RDN SellRADIAN GROUP INC$106,523,000
+8.4%
5,168,474
-1.7%
0.03%
+3.8%
SCHB BuySCHWAB STRATEGIC TR$103,894,000
+6.2%
1,610,259
+0.3%
0.03%
+4.0%
NI BuyNISOURCE INC$102,268,000
+5.0%
3,983,997
+4.7%
0.03%
+4.0%
WAFD SellWASHINGTON FED INC$102,116,000
-0.9%
2,981,499
-2.6%
0.03%
-3.7%
NDAQ SellNASDAQ INC$103,727,000
-2.2%
1,350,082
-1.3%
0.03%
-7.1%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$101,355,000
+16.7%
3,177,277
+4.1%
0.03%
+13.0%
ALLY BuyALLY FINL INC$101,610,000
+20.9%
3,484,573
+0.6%
0.03%
+18.2%
UBSI SellUNITED BANKSHARES INC WEST V$100,925,000
-8.8%
2,904,326
-2.5%
0.03%
-10.3%
B SellBARNES GROUP INC$104,511,000
-11.1%
1,651,844
-1.0%
0.03%
-16.1%
HOG SellHARLEY DAVIDSON INC$103,530,000
+0.1%
2,034,782
-5.1%
0.03%
-3.7%
PHM SellPULTE GROUP INC$104,243,000
+18.4%
3,135,137
-2.7%
0.03%
+13.0%
QRVO SellQORVO INC$103,036,000
-7.6%
1,547,093
-1.9%
0.03%
-10.3%
MSCI SellMSCI INC$104,540,000
+5.2%
826,138
-2.9%
0.03%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$101,161,000
+55.1%
1,899,767
+57.4%
0.03%
+52.9%
FFIV SellF5 NETWORKS INC$101,742,000
+5.1%
775,355
-3.5%
0.03%
+4.0%
RY BuyROYAL BK CDA MONTREAL QUE$104,084,000
+6.3%
1,274,758
+0.7%
0.03%0.0%
CATY SellCATHAY GEN BANCORP$101,241,000
+2.8%
2,400,823
-2.0%
0.03%0.0%
GRMN SellGARMIN LTD$102,294,000
+9.0%
1,717,208
-1.2%
0.03%
+8.3%
LPT BuyLIBERTY PPTY TRsh ben int$103,487,000
+13.0%
2,406,130
+7.9%
0.03%
+8.3%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$102,871,000
-17.5%
2,900,223
-5.6%
0.03%
-18.8%
AIV BuyAPARTMENT INVT & MGMT CO$103,700,000
+1.4%
2,372,453
+1.8%
0.03%
-3.7%
FLT SellFLEETCOR TECHNOLOGIES INC$104,541,000
+22.2%
543,260
-1.7%
0.03%
+18.2%
IWN BuyISHARES TRrus 2000 val etf$99,819,000
+3.8%
793,792
+2.5%
0.02%0.0%
MTG SellMGIC INVT CORP WIS$97,223,000
+11.3%
6,890,364
-1.1%
0.02%
+8.7%
KRC BuyKILROY RLTY CORP$97,021,000
+10.4%
1,299,691
+5.2%
0.02%
+8.7%
AVA SellAVISTA CORP$98,703,000
-1.6%
1,916,935
-1.0%
0.02%
-3.8%
TRMB SellTRIMBLE INC$98,300,000
-0.7%
2,418,799
-4.1%
0.02%
-3.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$98,981,000
-3.7%
1,110,032
+0.5%
0.02%
-7.4%
AOS SellSMITH A O$97,089,000
-1.1%
1,584,351
-4.1%
0.02%
-3.8%
TD BuyTORONTO DOMINION BK ONT$99,853,000
+5.4%
1,704,562
+1.2%
0.02%0.0%
RNR SellRENAISSANCERE HOLDINGS LTD$98,020,000
-9.4%
780,474
-2.5%
0.02%
-10.7%
TCBI SellTEXAS CAPITAL BANCSHARES INC$100,383,000
+0.3%
1,129,169
-3.2%
0.02%
-3.8%
ROG SellROGERS CORP$100,211,000
+21.0%
618,889
-0.4%
0.02%
+13.6%
KNX SellKNIGHT SWIFT TRANSN HLDGS IN$95,788,000
+0.5%
2,190,947
-4.5%
0.02%
-4.0%
GT SellGOODYEAR TIRE & RUBR CO$96,552,000
-6.7%
2,988,314
-4.0%
0.02%
-11.1%
SNI BuySCRIPPS NETWORKS INTERACT IN$92,836,000
-0.4%
1,087,325
+0.2%
0.02%0.0%
RWX SellSPDR INDEX SHS FDS$95,174,000
+1.9%
2,350,560
-3.4%
0.02%0.0%
SEIC SellSEI INVESTMENTS CO$95,890,000
+12.9%
1,334,398
-4.1%
0.02%
+9.1%
SHO BuySUNSTONE HOTEL INVS INC NEW$96,728,000
+4.3%
5,851,684
+1.4%
0.02%0.0%
SAN BuyBANCO SANTANDER SA$93,394,000
+1.3%
14,280,498
+7.5%
0.02%0.0%
CHFC SellCHEMICAL FINL CORP$96,544,000
-0.5%
1,805,574
-2.8%
0.02%
-4.0%
ALE SellALLETE INC$94,790,000
-4.8%
1,274,737
-1.1%
0.02%
-7.7%
SNY SellSANOFIsponsored adr$94,286,000
-16.4%
2,192,687
-3.2%
0.02%
-17.2%
ACGL BuyARCH CAP GROUP LTDord$96,736,000
-3.0%
1,065,715
+5.2%
0.02%
-7.7%
AMD BuyADVANCED MICRO DEVICES INC$93,799,000
-18.2%
9,124,429
+1.5%
0.02%
-20.0%
J SellJACOBS ENGR GROUP INC DEL$95,895,000
+12.0%
1,453,842
-1.0%
0.02%
+9.1%
DAN SellDANA INCORPORATED$95,364,000
+10.9%
2,979,191
-3.1%
0.02%
+9.1%
CUZ SellCOUSINS PPTYS INC$96,154,000
-1.0%
10,395,009
-0.0%
0.02%
-4.0%
BAP BuyCREDICORP LTD$92,917,000
+4.5%
447,939
+3.3%
0.02%
+4.3%
NNN BuyNATIONAL RETAIL PPTYS INC$93,960,000
+6.0%
2,178,512
+2.4%
0.02%
+4.3%
LUK SellLEUCADIA NATL CORP$95,391,000
+2.6%
3,600,980
-2.2%
0.02%0.0%
UMPQ SellUMPQUA HLDGS CORP$96,366,000
+3.4%
4,633,012
-3.0%
0.02%0.0%
CDK SellCDK GLOBAL INC$91,927,000
+7.1%
1,289,669
-5.2%
0.02%
+4.5%
HWC SellHANCOCK HLDG CO$91,262,000
-0.8%
1,843,696
-2.9%
0.02%
-4.2%
XLK SellSELECT SECTOR SPDR TR$90,745,000
+6.5%
1,419,007
-1.6%
0.02%
+4.5%
WDAY BuyWORKDAY INC$91,662,000
+2.1%
900,940
+5.8%
0.02%0.0%
MAN BuyMANPOWERGROUP INC$92,354,000
+7.4%
732,340
+0.4%
0.02%
+4.5%
CE BuyCELANESE CORP DEL$89,241,000
+3.3%
833,395
+0.5%
0.02%0.0%
OGS SellONE GAS INC$90,909,000
-3.2%
1,240,925
-2.7%
0.02%
-4.2%
ALK SellALASKA AIR GROUP INC$90,851,000
-7.7%
1,235,892
-4.2%
0.02%
-11.5%
SXT SellSENSIENT TECHNOLOGIES CORP$89,976,000
-7.4%
1,230,025
-2.6%
0.02%
-8.0%
SF SellSTIFEL FINL CORP$90,387,000
+8.3%
1,517,588
-2.8%
0.02%
+4.5%
NRG SellNRG ENERGY INC$89,900,000
+7.6%
3,156,647
-3.3%
0.02%
+4.5%
CGNX BuyCOGNEX CORP$90,589,000
+17.1%
1,481,167
+111.1%
0.02%
+15.0%
CACI SellCACI INTL INC$89,987,000
-5.8%
679,920
-0.8%
0.02%
-8.0%
ASML BuyASML HOLDING N V$91,592,000
+6.0%
526,934
+4.4%
0.02%0.0%
IBKC SellIBERIABANK CORP$88,902,000
-5.7%
1,147,139
-0.1%
0.02%
-8.0%
PNM SellPNM RES INC$88,847,000
-1.8%
2,196,472
-2.2%
0.02%
-4.2%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$92,603,000
+14.7%
12,737,688
+1.6%
0.02%
+9.5%
Y SellALLEGHANY CORP DEL$91,492,000
+4.9%
153,486
-2.5%
0.02%0.0%
JKHY SellHENRY JACK & ASSOC INC$89,195,000
+9.7%
762,613
-3.6%
0.02%
+9.5%
ABEV BuyAMBEV SAsponsored adr$89,240,000
+0.4%
13,814,265
+2.5%
0.02%0.0%
CC BuyCHEMOURS CO$86,622,000
+3.4%
1,730,350
+4.6%
0.02%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$87,709,000
+0.1%
4,690,323
-2.9%
0.02%
-4.3%
AES SellAES CORP$87,234,000
-3.6%
8,054,914
-1.9%
0.02%
-8.3%
JWN BuyNORDSTROM INC$84,988,000
+8.6%
1,793,765
+8.1%
0.02%
+10.0%
HDB BuyHDFC BANK LTD$87,592,000
+8.2%
861,525
+2.6%
0.02%
+4.8%
POR SellPORTLAND GEN ELEC CO$86,408,000
-1.3%
1,895,741
-1.1%
0.02%
-4.3%
BLKB SellBLACKBAUD INC$85,314,000
+4.1%
902,883
-3.3%
0.02%
+4.8%
SellSALESFORCE COM INCconv deb$85,597,000
+9.0%
559,000
-4.0%
0.02%
+10.0%
UMBF SellUMB FINL CORP$87,661,000
-5.8%
1,218,871
-2.5%
0.02%
-8.3%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$85,301,000
+11.7%
22,746,856
+9.0%
0.02%
+10.0%
VER BuyVEREIT INC$87,470,000
-0.3%
11,228,492
+6.1%
0.02%
-4.3%
HUBB SellHUBBELL INC$86,859,000
+16.5%
641,784
-0.1%
0.02%
+15.8%
ELS BuyEQUITY LIFESTYLE PPTYS INC$88,321,000
+10.3%
992,152
+5.4%
0.02%
+4.8%
HOMB SellHOME BANCSHARES INC$87,329,000
-8.1%
3,756,074
-0.4%
0.02%
-12.0%
IEX SellIDEX CORP$86,601,000
+4.1%
656,218
-4.2%
0.02%0.0%
XLE SellSELECT SECTOR SPDR TR$85,154,000
+3.0%
1,178,437
-2.4%
0.02%0.0%
AGNC BuyAGNC INVT CORP$83,336,000
+0.9%
4,127,640
+8.4%
0.02%
-4.5%
FL SellFOOT LOCKER INC$82,794,000
+27.9%
1,766,105
-3.9%
0.02%
+23.5%
MKSI BuyMKS INSTRUMENT INC$82,584,000
+18.4%
873,908
+18.3%
0.02%
+16.7%
HP SellHELMERICH & PAYNE INC$82,873,000
+14.8%
1,282,075
-7.4%
0.02%
+10.5%
MBFI SellMB FINANCIAL INC NEW$81,161,000
-4.0%
1,823,034
-3.0%
0.02%
-4.5%
WWD SellWOODWARD INC$81,992,000
-2.5%
1,071,233
-1.1%
0.02%
-4.5%
AAP SellADVANCE AUTO PARTS INC$83,077,000
-0.3%
833,360
-0.8%
0.02%
-4.5%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAsponsored adr$82,242,000
-5.8%
9,675,447
-1.1%
0.02%
-8.7%
BXS NewBANCORPSOUTH BK TUPELO MISS$81,273,0002,584,199
+100.0%
0.02%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$82,466,000
+15.0%
9,489,872
+2.0%
0.02%
+10.5%
DEI BuyDOUGLAS EMMETT INC$84,041,000
+12.6%
2,046,794
+8.1%
0.02%
+10.5%
LBTYK SellLIBERTY GLOBAL PLC$83,392,000
+3.3%
2,464,333
-0.2%
0.02%0.0%
HPT SellHOSPITALITY PPTYS TR$82,657,000
+2.5%
2,769,071
-2.2%
0.02%0.0%
NWE SellNORTHWESTERN CORP$82,245,000
+2.5%
1,377,661
-2.2%
0.02%0.0%
CVG SellCONVERGYS CORP$82,608,000
-11.1%
3,515,256
-2.0%
0.02%
-12.5%
HRB BuyBLOCK H & R INC$84,882,000
+2.2%
3,237,313
+3.2%
0.02%
-4.5%
AER SellAERCAP HOLDINGS NV$81,924,000
-2.9%
1,557,215
-5.7%
0.02%
-4.5%
WRB SellBERKLEY W R CORP$84,389,000
+4.0%
1,177,776
-3.1%
0.02%0.0%
AA BuyALCOA CORP$81,567,000
+90.3%
1,514,152
+64.7%
0.02%
+90.9%
ALLE SellALLEGION PUB LTD CO$84,014,000
-9.9%
1,055,988
-2.1%
0.02%
-12.5%
HBI SellHANESBRANDS INC$84,134,000
-16.9%
4,023,641
-2.1%
0.02%
-19.2%
CTLT BuyCATALENT INC$83,248,000
+3.1%
2,026,478
+0.2%
0.02%0.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$81,916,000
-14.6%
945,470
+3.0%
0.02%
-16.0%
CMD SellCANTEL MEDICAL CORP$81,935,000
+8.0%
796,496
-1.2%
0.02%
+5.0%
DPZ SellDOMINOS PIZZA INC$83,132,000
-14.0%
439,947
-9.6%
0.02%
-16.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$83,611,000
-10.6%
289,277
-4.8%
0.02%
-12.5%
AMTD BuyTD AMERITRADE HLDG CORP$83,239,000
+7.4%
1,628,015
+2.5%
0.02%
+5.0%
FLR SellFLUOR CORP NEW$77,034,000
+17.4%
1,491,478
-4.3%
0.02%
+17.6%
AYI SellACUITY BRANDS INC$80,108,000
-1.5%
455,160
-4.2%
0.02%
-4.8%
XRX SellXEROX CORP$78,009,000
-14.1%
2,676,117
-1.9%
0.02%
-16.7%
UL SellUNILEVER PLCspon adr new$79,203,000
-5.1%
1,431,201
-0.6%
0.02%
-9.1%
ARMK SellARAMARK$78,108,000
+1.0%
1,827,510
-4.0%
0.02%0.0%
SR SellSPIRE INC$78,414,000
-0.0%
1,043,416
-0.7%
0.02%0.0%
SIGI SellSELECTIVE INS GROUP INC$79,084,000
+7.8%
1,347,252
-1.1%
0.02%
+5.3%
AZN BuyASTRAZENECA PLC$78,981,000
+4.4%
2,276,113
+1.9%
0.02%0.0%
ATO SellATMOS ENERGY CORP$79,649,000
+0.3%
927,341
-2.1%
0.02%
-4.8%
PUK BuyPRUDENTIAL PLC$77,645,000
+7.4%
1,529,041
+1.3%
0.02%
+5.3%
PKI SellPERKINELMER INC$80,515,000
+3.4%
1,101,147
-2.5%
0.02%0.0%
EDU BuyNEW ORIENTAL ED & TECH GRP I$79,567,000
+8.1%
846,469
+1.5%
0.02%
+5.3%
MMS SellMAXIMUS INC$79,810,000
+7.4%
1,114,972
-3.2%
0.02%
+5.3%
CDW SellCDW CORP$80,391,000
+3.8%
1,156,867
-1.4%
0.02%0.0%
LDOS SellLEIDOS HLDGS INC$77,370,000
+3.3%
1,198,240
-5.2%
0.02%0.0%
CNI BuyCANADIAN NATL RY CO$78,718,000
+2.7%
954,155
+3.1%
0.02%0.0%
ING BuyING GROEP N Vsponsored adr$79,986,000
+0.5%
4,332,908
+0.2%
0.02%
-4.8%
GRUB BuyGRUBHUB INC$79,903,000
+36.9%
1,112,865
+0.4%
0.02%
+33.3%
GEO SellGEO GROUP INC NEW$79,478,000
-14.0%
3,367,738
-2.0%
0.02%
-16.7%
FULT SellFULTON FINL CORP PA$77,218,000
-7.2%
4,313,838
-2.7%
0.02%
-9.1%
IQDE BuyFLEXSHARES TR$79,602,000
+3.0%
3,120,424
+1.5%
0.02%0.0%
CBU SellCOMMUNITY BK SYS INC$77,926,000
-3.7%
1,449,753
-1.0%
0.02%
-4.8%
FNF BuyFIDELITY NATIONAL FINANCIAL$79,199,000
-6.9%
2,018,334
+12.6%
0.02%
-9.1%
FICO SellFAIR ISAAC CORP$79,823,000
+3.7%
521,040
-4.9%
0.02%0.0%
FDS SellFACTSET RESH SYS INC$79,855,000
+2.9%
414,273
-3.9%
0.02%0.0%
EXAS SellEXACT SCIENCES CORP$77,683,000
+9.5%
1,478,556
-1.8%
0.02%
+11.1%
PDCE SellPDC ENERGY INC$73,273,000
+3.7%
1,421,664
-1.4%
0.02%
+5.6%
EDR BuyEDUCATION RLTY TR INC$74,665,000
-0.4%
2,138,163
+2.5%
0.02%
-5.0%
CSGP BuyCOSTAR GROUP INC$73,624,000
+24.4%
247,934
+12.4%
0.02%
+26.7%
OHI BuyOMEGA HEALTHCARE INVS INC$74,257,000
-13.2%
2,696,338
+0.5%
0.02%
-13.6%
GLPI BuyGAMING & LEISURE PPTYS INC$74,090,000
+6.2%
2,002,401
+5.9%
0.02%
+5.6%
ODFL BuyOLD DOMINION FGHT LINES INC$76,525,000
+23.3%
581,714
+3.2%
0.02%
+18.8%
CP BuyCANADIAN PAC RY LTD$73,125,000
+13.1%
400,113
+4.0%
0.02%
+11.8%
IBOC SellINTERNATIONAL BANCSHARES COR$75,669,000
-3.1%
1,906,025
-2.1%
0.02%
-5.0%
NFX BuyNEWFIELD EXPL CO$74,433,000
+6.4%
2,360,719
+0.2%
0.02%
+5.6%
NHI BuyNATIONAL HEALTH INVS INC$75,352,000
-0.3%
999,627
+2.2%
0.02%
-5.0%
EWBC SellEAST WEST BANCORP INC$75,961,000
-2.7%
1,248,754
-4.4%
0.02%
-5.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$76,187,000
+5.4%
6,748,098
+2.2%
0.02%0.0%
CRI SellCARTER INC$75,998,000
+8.8%
646,843
-8.5%
0.02%
+5.6%
 TESLA INCconv deb$75,579,000
-4.0%
699,0000.0%0.02%
-9.5%
 SANDISK CORPundefind$74,663,000
-1.9%
792,0000.0%0.02%
-5.0%
BBD SellBANCO BRADESCO S Asp adr pfd new$74,482,000
-9.6%
7,273,698
-2.3%
0.02%
-9.5%
UBS BuyUBS GROUP AG$75,336,000
+8.8%
4,096,551
+1.4%
0.02%
+5.6%
LFUS BuyLITTELFUSE INC$73,418,000
+1.6%
371,134
+0.6%
0.02%0.0%
SANM SellSANMINA CORPORATION$73,577,000
-13.4%
2,229,599
-2.5%
0.02%
-13.6%
SBRA BuySABRA HEALTH CARE REIT INC$75,822,000
-10.2%
4,039,542
+5.0%
0.02%
-13.6%
BCS BuyBARCLAYS PLC$74,780,000
+15.3%
6,860,621
+9.4%
0.02%
+11.8%
WTR SellAQUA AMERICA INC$75,308,000
+9.9%
1,919,661
-7.0%
0.02%
+5.6%
SAGE BuySAGE THERAPEUTICS INC$73,157,000
+184.9%
444,158
+7.8%
0.02%
+171.4%
GPT BuyGRAMERCY PPTY TR$73,594,000
-6.1%
2,760,460
+6.6%
0.02%
-5.0%
ARW SellARROW ELECTRS INC$76,354,000
-1.6%
949,558
-1.6%
0.02%
-5.0%
AIZ SellASSURANT INC$74,179,000
-1.2%
735,616
-6.4%
0.02%
-5.0%
LNCE SellSNYDERS-LANCE INC$73,476,000
+27.2%
1,467,186
-3.1%
0.02%
+26.7%
IQDY BuyFLEXSHARES TR$75,288,000
+8.7%
2,634,262
+5.5%
0.02%
+5.6%
QRTEA BuyLIBERTY INTERACTIVE CORP$73,893,000
+14.3%
3,025,983
+10.3%
0.02%
+11.8%
DOC BuyPHYSICIANS RLTY TR$75,001,000
+2.4%
4,169,045
+1.0%
0.02%0.0%
UGI SellUGI CORP NEW$76,301,000
-4.2%
1,625,156
-4.4%
0.02%
-9.5%
GVA SellGRANITE CONSTR INC$76,227,000
+6.8%
1,201,760
-2.4%
0.02%0.0%
FLIR SellFLIR SYS INC$74,705,000
+18.2%
1,602,431
-1.4%
0.02%
+18.8%
HIW SellHIGHWOODS PPTYS INC$76,177,000
-3.0%
1,496,317
-0.7%
0.02%
-5.0%
BRKA SellBERKSHIRE HATHAWAY INC DEL$76,484,000
-25.0%
257
-30.7%
0.02%
-29.6%
INVH BuyINVITATION HOMES INC$73,289,000
+287.8%
3,109,395
+272.7%
0.02%
+280.0%
VOO SellVANGUARD INDEX FDS$74,811,000
-18.4%
304,991
-23.3%
0.02%
-20.8%
LEG BuyLEGGETT & PLATT INC$76,573,000
+1.2%
1,604,294
+1.2%
0.02%
-5.0%
RL BuyRALPH LAUREN CORP$72,395,000
+18.1%
698,183
+0.6%
0.02%
+12.5%
SUI BuySUN CMNTYS INC$69,734,000
+14.4%
751,613
+5.6%
0.02%
+12.5%
SMG BuySCOTTS MIRACLE GRO CO$70,833,000
+10.2%
662,056
+0.3%
0.02%
+5.9%
WBK SellWESTPAC BKG CORPsponsored adr$72,208,000
-7.0%
2,961,730
-3.8%
0.02%
-10.0%
DCT BuyDCT INDUSTRIAL TRUST INC$72,600,000
+3.5%
1,235,127
+1.9%
0.02%0.0%
MGLN SellMAGELLAN HEALTH INC$71,978,000
+11.5%
745,509
-0.3%
0.02%
+5.9%
WR SellWESTAR ENERGY INC$70,271,000
+6.1%
1,330,907
-0.4%
0.02%
+5.9%
SSD SellSIMPSON MANUFACTURING CO INC$72,875,000
+16.3%
1,269,352
-0.7%
0.02%
+12.5%
SIRI BuySIRIUS XM HLDGS INC$71,305,000
+1.2%
13,303,277
+4.2%
0.02%0.0%
KB BuyKB FINANCIAL GROUP INCsponsored adr$71,205,000
+22.9%
1,216,973
+3.0%
0.02%
+20.0%
SPLK BuySPLUNK INC$69,444,000
+25.7%
838,279
+0.8%
0.02%
+28.6%
WCG SellWELLCARE HEALTH PLANS INC$69,107,000
+10.9%
343,624
-5.3%
0.02%
+12.5%
MTX SellMINERALS TECHNOLOGIES INC$70,841,000
-4.8%
1,028,915
-2.3%
0.02%
-5.3%
WTS SellWATTS WATER TECHNOLOGIES INC$72,074,000
+9.3%
948,957
-0.4%
0.02%
+5.9%
MPWR SellMONOLITHIC PWR SYS INC$70,789,000
+1.4%
630,019
-3.8%
0.02%0.0%
MOGA SellMOOG INC$71,750,000
+2.7%
826,132
-1.4%
0.02%0.0%
WAB BuyWABTEC CORP$72,209,000
+21.6%
886,768
+13.2%
0.02%
+20.0%
ILG SellILG INC$71,152,000
+2.8%
2,498,325
-3.5%
0.02%0.0%
WPC BuyW P CAREY INC$72,691,000
+8.7%
1,055,019
+6.3%
0.02%
+5.9%
NWSA SellNEWS CORP NEW$71,145,000
+19.9%
4,388,919
-1.9%
0.02%
+20.0%
EE SellEL PASO ELEC CO$71,783,000
-0.7%
1,296,887
-0.8%
0.02%
-5.3%
VMW SellVMWARE INC$71,346,000
+12.5%
569,317
-2.0%
0.02%
+5.9%
CAA SellCALATLANTIC GROUP INC$70,142,000
+48.3%
1,243,869
-3.7%
0.02%
+50.0%
BHP BuyBHP BILLITON LTDsponsored adr$71,618,000
+13.7%
1,557,239
+0.2%
0.02%
+12.5%
VALE BuyVALE S A$72,114,000
+49.4%
5,896,489
+23.0%
0.02%
+38.5%
ACC BuyAMERICAN CAMPUS CMNTYS INC$71,254,000
-5.2%
1,736,634
+2.0%
0.02%
-10.0%
AFG SellAMERICAN FINL GROUP INC OHIO$72,254,000
+1.2%
665,693
-3.5%
0.02%
-5.3%
LII SellLENNOX INTL INC$69,620,000
+11.3%
334,290
-4.3%
0.02%
+12.5%
HLS SellHEALTHSOUTH CORP$69,675,000
-7.7%
1,410,130
-13.4%
0.02%
-10.0%
DKS SellDICKS SPORTING GOODS INC$72,547,000
-10.5%
2,524,278
-15.9%
0.02%
-14.3%
PRI SellPRIMERICA INC$70,608,000
+17.1%
695,294
-5.9%
0.02%
+12.5%
HYH SellHALYARD HEALTH INC$69,950,000
+0.2%
1,514,735
-2.3%
0.02%0.0%
DOX BuyAMDOCS LTD$72,224,000
+7.3%
1,103,001
+5.4%
0.02%0.0%
ISBC SellINVESTORS BANCORP INC NEW$65,948,000
+0.5%
4,751,296
-1.2%
0.02%0.0%
SRCL SellSTERICYCLE INC$65,391,000
-8.1%
961,780
-3.2%
0.02%
-10.5%
FANG BuyDIAMONDBACK ENERGY INC$68,846,000
+29.0%
545,313
+0.1%
0.02%
+21.4%
BNS SellBANK N S HALIFAX$69,095,000
+0.3%
1,070,749
-0.1%
0.02%
-5.6%
PFS SellPROVIDENT FINL SVCS INC$65,444,000
+0.3%
2,426,525
-0.9%
0.02%0.0%
FAF SellFIRST AMERN FINL CORP$66,053,000
+8.3%
1,178,669
-3.4%
0.02%
+6.2%
GATX SellGATX CORP$65,572,000
-1.9%
1,054,898
-2.8%
0.02%0.0%
SCG BuySCANA CORP NEW$67,536,000
-17.3%
1,697,761
+0.9%
0.02%
-19.0%
EPAM SellEPAM SYS INC$68,719,000
+21.2%
639,671
-0.8%
0.02%
+13.3%
PSB BuyPS BUSINESS PKS INC CALIF$65,844,000
-5.1%
526,365
+1.3%
0.02%
-5.6%
UFS BuyDOMTAR CORP$68,599,000
+16.2%
1,385,288
+1.8%
0.02%
+13.3%
KEYS SellKEYSIGHT TECHNOLOGIES INC$66,382,000
-4.3%
1,595,729
-4.1%
0.02%
-5.6%
TRMK SellTRUSTMARK CORP$65,596,000
-6.2%
2,058,895
-2.5%
0.02%
-5.6%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$66,000,000
+1.0%
2,436,322
+0.6%
0.02%0.0%
AZPN SellASPEN TECHNOLOGY INC$66,730,000
+1.7%
1,008,017
-3.5%
0.02%0.0%
MOH SellMOLINA HEALTHCARE INC$67,748,000
+10.1%
883,530
-1.3%
0.02%
+6.2%
LOPE SellGRAND CANYON ED INC$65,752,000
-3.2%
734,413
-1.8%
0.02%
-5.6%
SU BuySUNCOR ENERGY INC NEW$68,712,000
+5.3%
1,871,220
+0.4%
0.02%0.0%
EV SellEATON VANCE CORP$67,725,000
+12.1%
1,201,005
-1.9%
0.02%
+6.2%
ANET BuyARISTA NETWORKS INC$68,347,000
+26.2%
290,125
+1.6%
0.02%
+21.4%
CPRT SellCOPART INC$67,701,000
+18.4%
1,567,529
-5.8%
0.02%
+13.3%
MDP SellMEREDITH CORP$68,825,000
+16.1%
1,042,018
-2.4%
0.02%
+13.3%
AEL SellAMERICAN EQTY INVT LIFE HLD$67,299,000
+4.5%
2,190,007
-1.1%
0.02%0.0%
HRC SellHILL ROM HLDGS INC$67,475,000
+11.6%
800,502
-2.1%
0.02%
+6.2%
IPGP BuyIPG PHOTONICS CORP$69,086,000
+21.5%
322,632
+5.0%
0.02%
+13.3%
SAFM SellSANDERSON FARMS INC$68,504,000
-16.3%
493,620
-2.6%
0.02%
-19.0%
FMBI SellFIRST MIDWEST BANCORP DEL$65,410,000
+2.0%
2,724,274
-0.5%
0.02%0.0%
ENS SellENERSYS$65,538,000
-3.7%
941,252
-4.3%
0.02%
-5.6%
TXRH SellTEXAS ROADHOUSE INC$66,799,000
+3.8%
1,268,027
-3.2%
0.02%0.0%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$67,671,000
-4.6%
5,205,504
+0.5%
0.02%
-5.6%
LW SellLAMB WESTON HLDGS INC$66,643,000
+13.9%
1,180,589
-5.4%
0.02%
+13.3%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$63,188,000
+7.3%
2,125,390
-4.1%
0.02%
+6.7%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$62,365,000
+9.0%
1,344,072
+4.1%
0.02%
+6.7%
WWW SellWOLVERINE WORLD WIDE INC$61,676,000
+9.0%
1,934,638
-1.4%
0.02%
+6.7%
INDA SellISHARES TRmsci india etf$64,288,000
-1.9%
1,782,344
-10.6%
0.02%
-5.9%
BRX BuyBRIXMOR PPTY GROUP INC$61,383,000
+4.3%
3,289,494
+5.1%
0.02%
+6.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$62,769,000
+36.4%
731,667
+21.1%
0.02%
+33.3%
 AKAMAI TECHNOLOGIES INCconv deb$63,293,000
+3.5%
629,0000.0%0.02%0.0%
RIO SellRIO TINTO PLCsponsored adr$61,407,000
+11.3%
1,160,174
-0.8%
0.02%
+14.3%
EPR BuyEPR PPTYS$64,700,000
-3.1%
988,385
+3.2%
0.02%
-5.9%
KMT SellKENNAMETAL INC$62,787,000
+15.7%
1,296,972
-3.6%
0.02%
+14.3%
CTB SellCOOPER TIRE & RUBR CO$62,514,000
-8.2%
1,768,408
-2.8%
0.02%
-11.1%
MAT SellMATTEL INC$63,233,000
-1.7%
4,111,353
-1.1%
0.02%
-5.9%
ABM SellABM INDS INC$61,279,000
-10.1%
1,624,544
-0.6%
0.02%
-11.1%
RHP BuyRYMAN HOSPITALITY PPTYS INC$63,467,000
+11.9%
919,541
+1.3%
0.02%
+6.7%
OC BuyOWENS CORNING NEW$62,486,000
+37.6%
679,644
+15.7%
0.02%
+33.3%
MASI SellMASIMO CORP$62,325,000
-5.8%
734,955
-3.9%
0.02%
-5.9%
CPE BuyCALLON PETE CO DEL$61,509,000
+22.5%
5,062,487
+13.3%
0.02%
+23.1%
TER SellTERADYNE INC$64,022,000
+5.5%
1,529,058
-6.1%
0.02%0.0%
DLX SellDELUXE CORP$62,159,000
+1.0%
808,940
-4.1%
0.02%0.0%
TECD SellTECH DATA CORP$64,651,000
+6.9%
659,897
-3.1%
0.02%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$63,685,000
+19.6%
729,912
+6.5%
0.02%
+14.3%
TRGP BuyTARGA RES CORP$64,526,000
+2.9%
1,332,620
+0.6%
0.02%0.0%
FLS SellFLOWSERVE CORP$61,359,000
-2.6%
1,456,433
-1.5%
0.02%0.0%
IWO BuyISHARES TRrus 2000 grw etf$64,163,000
+6.7%
343,672
+2.3%
0.02%0.0%
DAR SellDARLING INGREDIENTS INC$61,988,000
+2.2%
3,419,066
-1.2%
0.02%0.0%
FNB SellFNB CORP PA$63,150,000
-27.8%
4,569,569
-26.7%
0.02%
-30.4%
SSB BuySOUTH ST CORP$64,354,000
+11.5%
738,423
+15.3%
0.02%
+6.7%
LTC BuyLTC PPTYS INC$64,164,000
-6.5%
1,473,350
+0.9%
0.02%
-11.1%
COLB BuyCOLUMBIA BKG SYS INC$61,408,000
+17.1%
1,413,621
+13.5%
0.02%
+14.3%
FCEA BuyFOREST CITY RLTY TR INC$61,562,000
+3.0%
2,554,426
+9.0%
0.02%0.0%
PLXS SellPLEXUS CORP$62,185,000
+7.2%
1,024,124
-1.0%
0.02%
+6.7%
PII SellPOLARIS INDS INC$62,454,000
+12.8%
503,713
-4.8%
0.02%
+14.3%
TOL BuyTOLL BROTHERS INC$64,581,000
+16.0%
1,344,880
+0.2%
0.02%
+6.7%
SBNY SellSIGNATURE BK NEW YORK N Y$63,539,000
+1.4%
462,905
-5.4%
0.02%0.0%
XLF BuySELECT SECTOR SPDR TR$62,586,000
+15.5%
2,242,424
+7.0%
0.02%
+14.3%
FCAU SellFIAT CHRYSLER AUTOMOBILES N$61,659,000
-6.8%
3,456,273
-6.5%
0.02%
-5.9%
JLL SellJONES LANG LASALLE INC$62,298,000
+16.6%
418,304
-3.3%
0.02%
+14.3%
LYV SellLIVE NATION ENTERTAINMENT IN$61,831,000
-4.4%
1,452,461
-2.2%
0.02%
-5.9%
ABMD SellABIOMED INC$62,849,000
+6.1%
335,357
-4.6%
0.02%
+6.7%
MINI SellMOBILE MINI INC$64,365,000
-0.9%
1,865,635
-1.0%
0.02%
-5.9%
WRI BuyWEINGARTEN RLTY INVSsh ben int$62,946,000
+4.2%
1,915,036
+0.6%
0.02%0.0%
DY SellDYCOM INDS INC$58,090,000
+25.6%
521,316
-3.2%
0.02%
+25.0%
LAMR SellLAMAR ADVERTISING CO NEW$61,029,000
+4.4%
822,055
-3.6%
0.02%0.0%
IJJ BuyISHARES TR$57,319,000
+9.5%
357,996
+4.5%
0.02%
+7.1%
LBRDK BuyLIBERTY BROADBAND CORP$60,058,000
-7.9%
705,240
+3.1%
0.02%
-11.8%
CBT SellCABOT CORP$59,074,000
+6.6%
959,144
-3.4%
0.02%
+7.1%
LPX SellLOUISIANA PAC CORP$60,398,000
-7.9%
2,300,031
-5.0%
0.02%
-11.8%
MKTX SellMARKETAXESS HLDGS INC$60,108,000
+3.9%
297,936
-5.0%
0.02%0.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C$58,564,000
+5.7%
433,137
-2.6%
0.02%
+7.1%
BCO SellBRINKS CO$59,230,000
-10.4%
752,605
-4.1%
0.02%
-11.8%
BHF SellBRIGHTHOUSE FINL INC$59,859,000
-4.1%
1,020,786
-0.5%
0.02%
-6.2%
NSIT SellINSIGHT ENTERPRISES INC$58,717,000
-17.5%
1,533,496
-1.1%
0.02%
-21.1%
NDSN SellNORDSON CORP$59,429,000
+16.2%
405,935
-5.9%
0.02%
+15.4%
OGE SellOGE ENERGY CORP$60,448,000
-13.9%
1,836,762
-5.7%
0.02%
-16.7%
OSK SellOSHKOSH CORP$58,550,000
+7.4%
644,174
-2.5%
0.02%
+7.1%
CHE SellCHEMED CORP NEW$59,685,000
+19.6%
245,600
-0.6%
0.02%
+15.4%
HMN SellHORACE MANN EDUCATORS CORP N$61,040,000
+11.1%
1,384,108
-0.8%
0.02%
+7.1%
LNG SellCHENIERE ENERGY INC$60,883,000
+19.2%
1,130,835
-0.2%
0.02%
+15.4%
PEB BuyPEBBLEBROOK HOTEL TR$59,791,000
+4.4%
1,608,576
+1.5%
0.02%0.0%
BECN SellBEACON ROOFING SUPPLY INC$60,048,000
+24.4%
941,778
-0.0%
0.02%
+15.4%
HTA BuyHEALTHCARE TR AMER INC$59,521,000
+8.8%
1,981,372
+7.9%
0.02%
+7.1%
HCSG SellHEALTHCARE SVCS GRP INC$57,531,000
-3.9%
1,091,263
-1.7%
0.02%
-6.2%
CHT BuyCHUNGHWA TELECOM CO LTD$57,996,000
+5.1%
1,636,459
+1.2%
0.02%
+7.1%
PB SellPROSPERITY BANCSHARES INC$57,565,000
+4.0%
821,551
-2.5%
0.02%
+7.1%
PWR SellQUANTA SVCS INC$59,769,000
+2.1%
1,528,233
-2.5%
0.02%0.0%
BSAC SellBANCO SANTANDER CHILE NEW$57,627,000
+5.1%
1,842,928
-0.2%
0.02%
+7.1%
RLI SellRLI CORP$57,957,000
+4.6%
955,448
-1.1%
0.02%
+7.1%
CRUS SellCIRRUS LOGIC INC$59,622,000
-6.0%
1,149,675
-3.4%
0.02%
-11.8%
BBL BuyBHP BILLITON PLCsponsored adr$60,628,000
+15.7%
1,504,427
+1.8%
0.02%
+7.1%
RGLD SellROYAL GOLD INC$59,930,000
-9.9%
729,790
-5.6%
0.02%
-11.8%
GPI SellGROUP 1 AUTOMOTIVE INC$58,193,000
-2.7%
819,973
-0.7%
0.02%
-6.2%
SNH SellSENIOR HSG PPTYS TRsh ben int$58,035,000
-2.9%
3,030,601
-0.8%
0.02%
-6.2%
SCI SellSERVICE CORP INTL$58,405,000
+2.7%
1,565,006
-5.1%
0.02%0.0%
FUL SellFULLER H B CO$61,075,000
-8.6%
1,133,755
-1.5%
0.02%
-11.8%
SLAB SellSILICON LABORATORIES INC$58,945,000
+5.8%
667,562
-4.3%
0.02%0.0%
COHR SellCOHERENT INC$57,679,000
+13.4%
204,372
-5.5%
0.02%
+15.4%
CMC SellCOMMERCIAL METALS CO$58,621,000
+9.2%
2,749,557
-2.5%
0.02%
+7.1%
FNSR SellFINISAR CORP$58,970,000
-9.1%
2,897,773
-1.0%
0.02%
-11.8%
THO SellTHOR INDS INC$58,259,000
+15.4%
386,536
-3.6%
0.02%
+15.4%
DECK SellDECKERS OUTDOOR CORP$59,296,000
+13.4%
738,881
-3.3%
0.02%
+7.1%
AEO SellAMERICAN EAGLE OUTFITTERS NE$59,516,000
+27.7%
3,165,709
-2.9%
0.02%
+25.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$60,665,000
+23.2%
410,036
-2.5%
0.02%
+15.4%
ESL SellESTERLINE TECHNOLOGIES CORP$58,624,000
-19.0%
784,785
-2.3%
0.02%
-21.1%
VLY SellVALLEY NATL BANCORP$60,687,000
-14.0%
5,408,869
-7.7%
0.02%
-16.7%
ALNY BuyALNYLAM PHARMACEUTICALS INC$60,299,000
+36.2%
474,609
+26.0%
0.02%
+25.0%
VVC SellVECTREN CORP$59,312,000
-6.0%
912,224
-4.9%
0.02%
-6.2%
VSAT SellVIASAT INC$59,428,000
+11.7%
793,964
-4.0%
0.02%
+7.1%
VOYA BuyVOYA FINL INC$58,498,000
+26.5%
1,182,505
+2.0%
0.02%
+25.0%
WST SellWEST PHARMACEUTICAL SVSC INC$59,582,000
-2.6%
603,850
-5.0%
0.02%
-6.2%
AEIS SellADVANCED ENERGY INDS$59,495,000
-17.7%
881,651
-1.6%
0.02%
-21.1%
RACE BuyFERRARI N V$58,009,000
+4.4%
553,306
+10.0%
0.02%
+7.1%
ATGE SellADTALEM GLOBAL ED INC$60,146,000
+12.7%
1,430,342
-3.9%
0.02%
+7.1%
ESV BuyENSCO PLC$60,229,000
+24.1%
10,191,041
+25.3%
0.02%
+15.4%
AKR BuyACADIA RLTY TR$59,112,000
-3.1%
2,160,533
+1.4%
0.02%
-6.2%
CBRL SellCRACKER BARREL OLD CTRY STOR$59,035,000
+0.8%
371,543
-3.8%
0.02%0.0%
AAN SellAARONS INC$60,360,000
-11.1%
1,514,685
-2.6%
0.02%
-16.7%
JCOM SellJ2 GLOBAL INC$57,456,000
-3.2%
765,771
-4.7%
0.02%0.0%
NNI SellNELNET INC$57,128,000
+6.9%
1,042,852
-1.4%
0.01%0.0%
UE BuyURBAN EDGE PPTYS$55,192,000
+9.8%
2,165,210
+3.9%
0.01%
+7.7%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$56,799,000
-1.2%
1,825,179
+4.0%
0.01%
-6.7%
MYGN BuyMYRIAD GENETICS INC$56,703,000
+2.2%
1,650,968
+7.7%
0.01%0.0%
JBLU SellJETBLUE AIRWAYS CORP$53,886,000
+12.3%
2,412,061
-6.8%
0.01%
+7.7%
EGP BuyEASTGROUP PPTY INC$55,044,000
+2.4%
622,802
+2.1%
0.01%0.0%
INFY BuyINFOSYS LTDsponsored adr$54,517,000
+22.2%
3,361,112
+9.9%
0.01%
+16.7%
LIVN SellLIVANOVA PLC$55,289,000
+10.0%
691,816
-3.5%
0.01%
+7.7%
PTC SellPTC INC$55,666,000
+2.7%
916,014
-4.9%
0.01%0.0%
MDSO SellMEDIDATA SOLUTIONS INC$56,698,000
-21.4%
894,720
-3.2%
0.01%
-26.3%
RPM SellRPM INTL INC$54,779,000
-2.9%
1,044,990
-4.9%
0.01%
-6.7%
CSL SellCARLISLE COS INC$53,546,000
+5.4%
471,149
-7.0%
0.01%
+7.7%
DNKN SellDUNKIN BRANDS GROUP INC$55,473,000
+15.9%
860,438
-4.5%
0.01%
+16.7%
CVBF SellCVB FINL CORP$54,597,000
-3.6%
2,317,304
-1.1%
0.01%
-6.7%
CRS SellCARPENTER TECHNOLOGY CORP$53,692,000
+3.5%
1,052,998
-2.5%
0.01%0.0%
CLI SellMACK CALI RLTY CORP$55,784,000
-9.5%
2,587,383
-0.5%
0.01%
-12.5%
KMPR SellKEMPER CORP DEL$55,123,000
+25.5%
800,042
-3.5%
0.01%
+27.3%
WEX SellWEX INC$56,973,000
+23.4%
403,418
-2.0%
0.01%
+16.7%
AABA SellALTABA INC$56,612,000
-7.7%
810,466
-12.5%
0.01%
-12.5%
LSI BuyLIFE STORAGE INC$55,404,000
+10.8%
622,040
+1.7%
0.01%
+7.7%
HMC BuyHONDA MOTOR LTD$54,629,000
+18.2%
1,602,915
+2.5%
0.01%
+16.7%
VNTV SellVANTIV INC$55,112,000
-25.3%
749,308
-28.4%
0.01%
-26.3%
PK BuyPARK HOTELS RESORTS INC$54,578,000
+11.7%
1,898,372
+7.1%
0.01%
+7.7%
ENTG SellENTEGRIS INC$55,152,000
+3.1%
1,811,252
-2.3%
0.01%0.0%
LOGM SellLOGMEIN INC$54,369,000
-2.6%
474,847
-6.4%
0.01%
-6.7%
AXS SellAXIS CAPITAL HOLDINGS LTD$54,105,000
-19.5%
1,076,478
-8.2%
0.01%
-22.2%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$53,729,000
+243.9%
1,348,291
+259.2%
0.01%
+250.0%
PRAH BuyPRA HEALTH SCIENCES INC$56,835,000
+22.3%
624,080
+2.3%
0.01%
+16.7%
HOPE SellHOPE BANCORP INC$57,133,000
+2.1%
3,130,570
-0.9%
0.01%
-6.7%
ATI BuyALLEGHENY TECHNOLOGIES INC$54,912,000
+9.3%
2,274,754
+8.2%
0.01%
+7.7%
DK BuyDELEK US HLDGS INC NEW$53,490,000
+49.9%
1,530,880
+14.7%
0.01%
+55.6%
FTNT SellFORTINET INC$55,322,000
+14.9%
1,266,225
-5.7%
0.01%
+7.7%
SEMG SellSEMGROUP CORP$56,608,000
+4.7%
1,874,457
-0.3%
0.01%0.0%
KFY SellKORN FERRY INTL$56,756,000
+4.8%
1,371,564
-0.2%
0.01%0.0%
ST BuySENSATA TECHNOLOGIES HLDG NV$54,959,000
+7.6%
1,075,317
+1.2%
0.01%
+7.7%
GBCI BuyGLACIER BANCORP INC NEW$55,971,000
+4.5%
1,420,940
+0.2%
0.01%0.0%
SAIA SellSAIA INC$54,843,000
+11.3%
775,153
-1.4%
0.01%
+7.7%
GLD SellSPDR GOLD TRUST$56,506,000
-3.6%
456,980
-5.3%
0.01%
-6.7%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$54,761,000
+1.5%
5,570,769
-0.3%
0.01%0.0%
KLXI SellKLX INC$53,394,000
+24.1%
782,341
-3.8%
0.01%
+27.3%
TAL SellTAL ED GROUPsponsored ads$55,866,000
-17.8%
1,880,373
-6.7%
0.01%
-22.2%
OA SellORBITAL ATK INC$56,239,000
-10.2%
427,678
-9.1%
0.01%
-12.5%
ULTI SellULTIMATE SOFTWARE GROUP INC$54,741,000
+9.8%
250,840
-4.6%
0.01%
+7.7%
JACK SellJACK IN THE BOX INC$53,529,000
-7.0%
545,591
-3.4%
0.01%
-6.7%
HPP BuyHUDSON PAC PPTYS INC$53,782,000
+8.4%
1,570,233
+6.1%
0.01%
+7.7%
GWB SellGREAT WESTN BANCORP INC$53,390,000
-4.6%
1,341,431
-1.1%
0.01%
-6.7%
GGAL BuyGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$56,012,000
+31.9%
850,605
+3.2%
0.01%
+27.3%
STE SellSTERIS PLC$55,386,000
-6.5%
633,212
-5.5%
0.01%
-6.7%
IAC BuyIAC INTERACTIVECORP$53,912,000
+21.9%
440,892
+17.2%
0.01%
+16.7%
NYCB SellNEW YORK CMNTY BANCORP INC$55,618,000
-2.4%
4,271,807
-3.4%
0.01%
-6.7%
CCK SellCROWN HOLDINGS INC$56,998,000
-17.8%
1,013,305
-12.8%
0.01%
-22.2%
AL SellAIR LEASE CORP$53,663,000
+12.4%
1,115,885
-0.4%
0.01%
+16.7%
KALU BuyKAISER ALUMINUM CORP$50,486,000
+6.7%
472,491
+2.9%
0.01%
+8.3%
DBC SellPOWERSHARES DB CMDTY IDX TRA$52,635,000
-3.8%
3,168,868
-10.8%
0.01%
-7.1%
POL SellPOLYONE CORP$53,217,000
+2.6%
1,223,356
-5.6%
0.01%
-7.1%
TTC SellTORO CO$53,304,000
-0.9%
817,160
-5.7%
0.01%
-7.1%
HTLF SellHEARTLAND FINL USA INC$50,763,000
+7.8%
946,192
-0.8%
0.01%
+8.3%
TYL SellTYLER TECHNOLOGIES INC$50,479,000
-4.1%
285,109
-5.5%
0.01%
-7.1%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$52,197,000
+2.2%
5,072,517
-0.3%
0.01%0.0%
FCN SellFTI CONSULTING INC$49,673,000
+18.5%
1,156,260
-2.1%
0.01%
+18.2%
BDC SellBELDEN INC$49,581,000
-7.7%
642,485
-3.7%
0.01%
-7.1%
UNF SellUNIFIRST CORP MASS$52,367,000
+7.5%
317,559
-1.2%
0.01%0.0%
AMH BuyAMERICAN HOMES 4 RENT$50,681,000
+6.7%
2,320,551
+6.0%
0.01%
+8.3%
BHE SellBENCHMARK ELECTRS INC$49,498,000
-15.6%
1,700,947
-1.0%
0.01%
-13.3%
DISCK SellDISCOVERY COMMUNICATNS NEW$51,362,000
+4.0%
2,426,169
-0.5%
0.01%0.0%
PACW BuyPACWEST BANCORP DEL$50,472,000
+0.3%
1,001,438
+0.5%
0.01%0.0%
UBSH SellUNION BANKSHARES CORP NEW$49,586,000
+1.7%
1,370,930
-0.7%
0.01%0.0%
CUBE BuyCUBESMART$52,071,000
+17.4%
1,800,527
+5.4%
0.01%
+8.3%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$52,430,000
+21.6%
2,441,988
+1.4%
0.01%
+18.2%
MTN BuyVAIL RESORTS INC$51,456,000
-6.6%
242,184
+0.3%
0.01%
-7.1%
SFL SellSHIP FINANCE INTERNATIONAL L$51,308,000
+6.3%
3,310,190
-0.5%
0.01%0.0%
CREE SellCREE INC$52,520,000
+28.2%
1,414,090
-2.7%
0.01%
+18.2%
CASY SellCASEYS GEN STORES INC$50,391,000
-2.1%
450,157
-4.3%
0.01%0.0%
EIG SellEMPLOYERS HOLDINGS INC$49,474,000
-3.2%
1,114,271
-0.9%
0.01%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$51,087,000
+6.3%
2,461,956
-3.7%
0.01%0.0%
PKX SellPOSCOsponsored adr$49,389,000
+2.4%
632,136
-9.1%
0.01%0.0%
WSFS SellWSFS FINL CORP$51,407,000
-2.8%
1,074,331
-1.0%
0.01%
-7.1%
NJR SellNEW JERSEY RES$51,975,000
-8.4%
1,292,928
-3.9%
0.01%
-13.3%
NAVI SellNAVIENT CORPORATION$52,724,000
-19.3%
3,958,247
-9.0%
0.01%
-23.5%
INDB SellINDEPENDENT BANK CORP MASS$53,228,000
-6.9%
762,019
-0.5%
0.01%
-13.3%
PODD SellINSULET CORP$52,564,000
+24.5%
761,795
-0.6%
0.01%
+18.2%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$50,467,000
+2.4%
4,952,501
+4.9%
0.01%0.0%
MFC BuyMANULIFE FINL CORP$52,371,000
+4.0%
2,510,624
+1.1%
0.01%0.0%
LULU SellLULULEMON ATHLETICA INC$50,795,000
+25.7%
646,328
-0.4%
0.01%
+18.2%
JBL SellJABIL INC$49,723,000
-12.6%
1,894,196
-5.0%
0.01%
-13.3%
IVV SellISHARES TR$51,808,000
+6.2%
192,701
-0.1%
0.01%0.0%
ACXM SellACXIOM CORP$52,229,000
+9.2%
1,895,105
-2.4%
0.01%
+8.3%
AYR SellAIRCASTLE LTD$52,974,000
+4.2%
2,264,821
-0.7%
0.01%0.0%
CSRA SellCSRA INC$50,497,000
-8.8%
1,687,749
-1.6%
0.01%
-7.1%
CM BuyCDN IMPERIAL BK COMM TORONTO$50,713,000
+14.1%
520,618
+2.6%
0.01%
+8.3%
CLB SellCORE LABORATORIES N V$50,710,000
+4.5%
462,889
-5.8%
0.01%0.0%
SCCO SellSOUTHERN COPPER CORP$50,341,000
-23.1%
1,060,923
-35.6%
0.01%
-23.5%
SONY BuySONY CORPsponsored adr$50,831,000
+22.0%
1,130,818
+1.4%
0.01%
+18.2%
SQ BuySQUARE INC$50,058,000
+46.4%
1,443,841
+21.7%
0.01%
+44.4%
SAIC SellSCIENCE APPLICATNS INTL CP N$51,866,000
+8.7%
677,354
-5.1%
0.01%
+8.3%
ATR SellAPTARGROUP INC$53,090,000
-9.7%
615,320
-9.7%
0.01%
-13.3%
AIR SellAAR CORP$49,955,000
+3.3%
1,271,447
-0.7%
0.01%0.0%
GXP SellGREAT PLAINS ENERGY INC$53,281,000
+1.3%
1,652,646
-4.8%
0.01%
-7.1%
FIVE SellFIVE BELOW INC$52,474,000
+18.5%
791,244
-1.9%
0.01%
+8.3%
TCO BuyTAUBMAN CTRS INC$51,849,000
+35.1%
792,449
+2.6%
0.01%
+30.0%
CAR SellAVIS BUDGET GROUP$51,268,000
+8.1%
1,168,384
-6.3%
0.01%
+8.3%
HDS BuyHD SUPPLY HLDGS INC$49,175,000
+11.7%
1,228,437
+0.6%
0.01%
+9.1%
ADC BuyAGREE REALTY CORP$45,558,000
+7.2%
885,633
+2.3%
0.01%
+9.1%
APLE BuyAPPLE HOSPITALITY REIT INC$48,564,000
+28.1%
2,476,476
+23.5%
0.01%
+20.0%
ALV SellAUTOLIV INC$46,417,000
-1.5%
365,262
-4.2%
0.01%0.0%
AVT SellAVNET INC$48,611,000
-4.6%
1,226,893
-5.3%
0.01%
-7.7%
BMO BuyBANK MONTREAL QUE$45,913,000
+8.5%
573,775
+2.6%
0.01%
+9.1%
BIG SellBIG LOTS INC$47,748,000
-1.2%
850,368
-5.7%
0.01%
-7.7%
TECH SellBIO TECHNE CORP$49,207,000
-4.7%
379,833
-11.1%
0.01%
-7.7%
BIVV SellBIOVERATIV INC$47,572,000
-11.7%
882,259
-6.6%
0.01%
-14.3%
BKH SellBLACK HILLS CORP$48,057,000
-16.4%
799,490
-4.2%
0.01%
-20.0%
BRO SellBROWN & BROWN INC$45,518,000
+1.7%
884,500
-4.8%
0.01%0.0%
CRL SellCHARLES RIV LABS INTL INC$46,369,000
+0.7%
423,647
-0.6%
0.01%0.0%
CHDN SellCHURCHILL DOWNS INC$48,666,000
+8.1%
209,134
-4.2%
0.01%0.0%
CIEN SellCIENA CORP$45,650,000
-8.5%
2,181,029
-3.9%
0.01%
-7.7%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$46,838,000
-8.8%
1,604,036
+2.6%
0.01%
-7.7%
NewCTRIP COM INTL LTDconv deb$46,679,000396,000
+100.0%
0.01%
DRQ SellDRIL-QUIP INC$49,147,000
+4.5%
1,030,330
-3.3%
0.01%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$48,038,000
+14.0%
1,033,732
-0.7%
0.01%
+9.1%
EVHC BuyENVISION HEALTHCARE CORP$46,397,000
-20.9%
1,342,509
+2.9%
0.01%
-20.0%
WUBA Buy58 COM INCspon adr rep a$47,049,000
+35.3%
657,391
+19.3%
0.01%
+33.3%
FFBC SellFIRST FINL BANCORP OH$46,040,000
+0.0%
1,747,240
-0.7%
0.01%0.0%
FHN BuyFIRST HORIZON NATL CORP$48,990,000
+30.4%
2,450,718
+24.9%
0.01%
+20.0%
GNTX SellGENTEX CORP$48,432,000
+0.2%
2,311,820
-5.3%
0.01%
-7.7%
GMED SellGLOBUS MED INC$47,967,000
+32.6%
1,167,072
-4.1%
0.01%
+33.3%
GHC BuyGRAHAM HLDGS CO$48,780,000
-1.7%
87,365
+3.0%
0.01%
-7.7%
IDCC SellINTERDIGITAL INC$48,139,000
+2.9%
632,161
-0.3%
0.01%0.0%
KBH BuyKB HOME$46,339,000
+46.2%
1,450,366
+10.4%
0.01%
+50.0%
MTDR BuyMATADOR RES CO$46,627,000
+18.2%
1,497,811
+3.1%
0.01%
+20.0%
MD SellMEDNAX INC$46,705,000
+11.4%
873,956
-10.1%
0.01%
+9.1%
MLCO SellMELCO RESORT ENTERTAINMENT L$47,972,000
+16.8%
1,651,911
-3.0%
0.01%
+9.1%
MSCC SellMICROSEMI CORP$45,853,000
-3.4%
887,780
-3.7%
0.01%0.0%
DCMYY SellNTT DOCOMO INCspons adr$47,989,000
+4.2%
2,018,925
-0.1%
0.01%0.0%
NAVG SellNAVIGATORS GROUP INC$47,691,000
-17.1%
979,288
-0.7%
0.01%
-20.0%
NTCT SellNETSCOUT SYS INC$48,043,000
-11.0%
1,577,753
-5.5%
0.01%
-14.3%
NUVA SellNUVASIVE INC$46,063,000
+1.2%
787,545
-4.0%
0.01%0.0%
ONB SellOLD NATL BANCORP IND$46,611,000
-6.0%
2,671,125
-1.5%
0.01%
-7.7%
OLN SellOLIN CORP$47,872,000
-4.5%
1,345,502
-8.1%
0.01%
-7.7%
PAYC SellPAYCOM SOFTWARE INC$48,974,000
+4.2%
609,660
-2.7%
0.01%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$45,671,000
+4.5%
2,328,943
+7.4%
0.01%
+9.1%
PNFP SellPINNACLE FINL PARTNERS INC$48,396,000
-5.0%
729,952
-4.1%
0.01%
-7.7%
PF SellPINNACLE FOODS INC DEL$47,530,000
+1.6%
799,218
-2.3%
0.01%0.0%
PFPT SellPROOFPOINT INC$49,047,000
+1.3%
552,280
-0.6%
0.01%
-7.7%
QTS BuyQTS RLTY TR INC$45,943,000
+7.8%
848,284
+4.2%
0.01%
+9.1%
RBC SellREGAL BELOIT CORP$46,263,000
-3.5%
603,961
-0.5%
0.01%
-7.7%
RNST BuyRENASANT CORP$46,974,000
-4.1%
1,148,785
+0.7%
0.01%
-7.7%
RUSHA SellRUSH ENTERPRISES INC$48,805,000
+6.3%
960,536
-3.1%
0.01%0.0%
SCHL BuySCHOLASTIC CORP$48,968,000
+9.7%
1,220,817
+1.7%
0.01%0.0%
TDY SellTELEDYNE TECHNOLOGIES INC$49,277,000
+8.2%
272,032
-4.9%
0.01%0.0%
TTEK SellTETRA TECH INC NEW$49,058,000
+1.2%
1,018,840
-2.2%
0.01%
-7.7%
TRU BuyTRANSUNION$47,426,000
+41.5%
862,914
+21.7%
0.01%
+33.3%
SLCA BuyU S SILICA HLDGS INC$47,351,000
+21.4%
1,454,248
+15.9%
0.01%
+20.0%
X SellUNITED STATES STL CORP NEW$47,742,000
+30.0%
1,356,695
-5.2%
0.01%
+20.0%
WBC BuyWABCO HLDGS INC$46,302,000
-3.0%
322,657
+0.1%
0.01%0.0%
WB BuyWEIBO CORPsponsored adr$45,525,000
+30.7%
440,017
+25.0%
0.01%
+33.3%
XPO BuyXPO LOGISTICS INC$47,494,000
+42.2%
518,556
+5.2%
0.01%
+33.3%
ALKS BuyALKERMES PLC$47,000,000
+7.7%
858,753
+0.1%
0.01%
+9.1%
CPA BuyCOPA HOLDINGS SA$45,881,000
+10.5%
342,243
+2.6%
0.01%
+9.1%
CFR SellCULLEN FROST BANKERS INC$41,860,000
-6.1%
442,266
-5.9%
0.01%
-8.3%
NYT SellNEW YORK TIMES CO$43,726,000
-9.0%
2,363,627
-3.6%
0.01%
-15.4%
TRIP SellTRIPADVISOR INC$42,091,000
-17.9%
1,221,426
-3.5%
0.01%
-15.4%
LECO SellLINCOLN ELEC HLDGS INC$44,379,000
-5.7%
484,593
-5.6%
0.01%
-8.3%
ESGR SellENSTAR GROUP LIMITED$43,318,000
-10.8%
215,778
-1.2%
0.01%
-15.4%
CONE SellCYRUSONE INC$43,525,000
-4.0%
731,149
-4.9%
0.01%
-8.3%
FDC BuyFIRST DATA CORP NEW$45,169,000
-4.1%
2,703,110
+3.5%
0.01%
-8.3%
NTGR SellNETGEAR INC$44,368,000
+20.7%
755,218
-2.2%
0.01%
+10.0%
TREX SellTREX CO INC$42,173,000
+18.5%
389,081
-1.5%
0.01%
+22.2%
QDYN SellFLEXSHARES TR$41,934,000
+2.9%
948,645
-3.0%
0.01%0.0%
UFPI BuyUNIVERSAL FST PRODS INC$42,026,000
+14.7%
1,117,110
+199.3%
0.01%
+10.0%
TRN SellTRINITY INDS INC$43,476,000
+11.0%
1,160,620
-5.5%
0.01%
+10.0%
DISCA SellDISCOVERY COMMUNICATNS NEW$42,323,000
+0.5%
1,891,049
-4.4%
0.01%0.0%
HELE BuyHELEN OF TROY CORP LTD$43,300,000
+1.4%
449,400
+2.0%
0.01%0.0%
YELP BuyYELP INC$41,654,000
-2.3%
992,674
+0.8%
0.01%0.0%
MDR BuyMCDERMOTT INTL INC$43,909,000
+5.9%
6,673,178
+17.0%
0.01%0.0%
BIO SellBIO RAD LABS INC$44,596,000
-2.8%
186,852
-9.5%
0.01%
-8.3%
DCI SellDONALDSON INC$42,465,000
-0.9%
867,523
-7.0%
0.01%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$45,201,000
+7.7%
407,945
-1.8%
0.01%0.0%
SUM BuySUMMIT MATLS INC$42,668,000
-1.2%
1,357,103
+0.7%
0.01%0.0%
MDU SellMDU RES GROUP INC$42,138,000
+2.1%
1,567,646
-1.5%
0.01%0.0%
MTZ SellMASTEC INC$41,863,000
+3.5%
855,222
-1.9%
0.01%0.0%
POST SellPOST HLDGS INC$41,471,000
-16.6%
523,426
-7.1%
0.01%
-15.4%
GBX SellGREENBRIER COS INC$42,056,000
+10.0%
789,034
-0.6%
0.01%
+10.0%
UVV SellUNIVERSAL CORP VA$43,165,000
-9.4%
822,210
-1.1%
0.01%
-8.3%
UNFI SellUNITED NAT FOODS INC$41,600,000
+14.1%
844,315
-3.7%
0.01%
+10.0%
TDC SellTERADATA CORP DEL$43,821,000
+4.6%
1,139,367
-8.1%
0.01%0.0%
ELLI SellELLIE MAE INC$42,000,000
+7.1%
469,794
-1.6%
0.01%
+10.0%
CS BuyCREDIT SUISSE GROUPsponsored adr$42,755,000
+14.4%
2,395,277
+1.2%
0.01%
+10.0%
CNQ BuyCANADIAN NAT RES LTD$43,965,000
+7.6%
1,230,798
+0.9%
0.01%0.0%
SNV SellSYNOVUS FINL CORP$43,699,000
-2.9%
911,551
-6.7%
0.01%
-8.3%
EVR SellEVERCORE INC$44,059,000
+8.2%
489,552
-3.5%
0.01%0.0%
ESNT SellESSENT GROUP LTD$43,406,000
+4.3%
999,662
-2.7%
0.01%0.0%
SHOO SellMADDEN STEVEN LTD$42,935,000
+6.0%
919,367
-1.7%
0.01%0.0%
STOR BuySTORE CAP CORP$43,480,000
+11.1%
1,669,759
+6.1%
0.01%
+10.0%
WPX SellWPX ENERGY INC$44,413,000
+16.1%
3,156,571
-5.1%
0.01%
+10.0%
LCII SellLCI INDS$44,406,000
+10.3%
341,588
-1.7%
0.01%
+10.0%
NEOG BuyNEOGEN CORP$43,167,000
+6.4%
525,084
+0.3%
0.01%0.0%
MUR SellMURPHY OIL CORP$45,046,000
+1.6%
1,450,759
-13.1%
0.01%
-8.3%
FSLR SellFIRST SOLAR INC$43,353,000
+38.2%
642,067
-6.1%
0.01%
+37.5%
NXST SellNEXSTAR MEDIA GROUP INC$45,021,000
+23.6%
575,709
-1.5%
0.01%
+22.2%
NRZ BuyNEW RESIDENTIAL INVT CORP$43,879,000
+7.8%
2,454,106
+0.9%
0.01%0.0%
SIR BuySELECT INCOME REIT$42,555,000
+8.5%
1,693,374
+1.1%
0.01%
+10.0%
MIDD SellMIDDLEBY CORP$44,214,000
+3.6%
327,626
-1.6%
0.01%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$42,666,000
-0.5%
311,584
-1.1%
0.01%0.0%
ACM SellAECOM$44,144,000
-3.9%
1,188,292
-4.8%
0.01%
-8.3%
FRME SellFIRST MERCHANTS CORP$41,611,000
-3.4%
989,321
-1.4%
0.01%0.0%
MSA SellMSA SAFETY INC$44,525,000
-6.3%
574,358
-3.9%
0.01%
-8.3%
AIT SellAPPLIED INDL TECHNOLOGIES IN$42,018,000
+2.3%
617,013
-1.2%
0.01%0.0%
PLCE SellCHILDRENS PL INC$42,683,000
+21.5%
293,657
-1.2%
0.01%
+22.2%
WSO SellWATSCO INC$41,664,000
+0.0%
245,019
-5.3%
0.01%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORP$44,578,000
+8.5%
1,118,633
-1.9%
0.01%0.0%
OZRK SellBANK OF THE OZARKS$44,758,000
-4.2%
923,778
-5.0%
0.01%
-8.3%
BMS SellBEMIS INC$41,577,000
-0.2%
869,995
-4.8%
0.01%0.0%
POOL SellPOOL CORPORATION$44,660,000
+10.9%
344,458
-7.4%
0.01%
+10.0%
E BuyENI S P Asponsored adr$43,941,000
+1.6%
1,323,916
+1.2%
0.01%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$42,691,000
-2.6%
2,934,089
-4.7%
0.01%0.0%
ODP SellOFFICE DEPOT INC$44,912,000
-25.2%
12,686,972
-4.1%
0.01%
-31.2%
LANC SellLANCASTER COLONY CORP$41,528,000
+3.8%
321,404
-3.5%
0.01%
+10.0%
ATMP SellBARCLAYS BK PLC$43,911,000
-7.8%
2,116,229
-5.0%
0.01%
-8.3%
RSPP SellRSP PERMIAN INC$42,782,000
+17.3%
1,051,664
-0.3%
0.01%
+10.0%
STMP BuySTAMPS COM INC$44,317,000
-5.7%
235,731
+1.7%
0.01%
-8.3%
AMED SellAMEDISYS INC$41,612,000
-6.8%
789,461
-1.1%
0.01%
-8.3%
ORAN BuyORANGEsponsored adr$43,963,000
+8.5%
2,526,585
+2.4%
0.01%0.0%
EGN SellENERGEN CORP$42,335,000
-0.4%
735,376
-5.4%
0.01%0.0%
SAFT SellSAFETY INS GROUP INC$43,073,000
+2.0%
535,724
-3.2%
0.01%0.0%
AXTA BuyAXALTA COATING SYS LTD$42,304,000
+16.5%
1,307,291
+4.1%
0.01%
+22.2%
ORI SellOLD REP INTL CORP$42,826,000
+4.0%
2,003,084
-4.2%
0.01%0.0%
MRCY SellMERCURY SYS INC$44,376,000
-3.6%
864,180
-2.6%
0.01%
-8.3%
CIT SellCIT GROUP INC$44,995,000
-3.7%
913,967
-4.1%
0.01%
-8.3%
ICUI SellICU MED INC$43,971,000
+14.1%
203,566
-1.8%
0.01%
+10.0%
ROL SellROLLINS INC$43,852,000
-3.9%
942,446
-4.7%
0.01%
-8.3%
MANH SellMANHATTAN ASSOCS INC$43,065,000
+15.9%
869,308
-2.7%
0.01%
+10.0%
SXI SellSTANDEX INTL CORP$43,023,000
-4.7%
422,427
-0.7%
0.01%
-8.3%
RYN SellRAYONIER INC$44,712,000
-1.3%
1,413,634
-9.8%
0.01%
-8.3%
ACIW SellACI WORLDWIDE INC$42,664,000
-4.2%
1,881,991
-3.8%
0.01%
-8.3%
STAG BuySTAG INDL INC$43,143,000
+3.1%
1,578,600
+3.6%
0.01%0.0%
RDC SellROWAN COMPANIES PLC$44,605,000
+18.6%
2,848,417
-2.7%
0.01%
+10.0%
NATI SellNATIONAL INSTRS CORP$42,106,000
-19.0%
1,011,411
-17.9%
0.01%
-21.4%
ASGN SellON ASSIGNMENT INC$41,893,000
+15.9%
651,811
-3.2%
0.01%
+22.2%
IART SellINTEGRA LIFESCIENCES HLDGS C$41,656,000
-7.2%
870,377
-2.1%
0.01%
-8.3%
EXP SellEAGLE MATERIALS INC$42,445,000
+0.2%
374,627
-5.7%
0.01%0.0%
ON BuyON SEMICONDUCTOR CORP$44,447,000
+14.0%
2,122,574
+0.6%
0.01%
+10.0%
MTRN SellMATERION CORP$42,720,000
+7.7%
879,035
-4.4%
0.01%
+10.0%
RRC SellRANGE RES CORP$43,307,000
-14.5%
2,538,467
-2.0%
0.01%
-15.4%
MTH SellMERITAGE HOMES CORP$43,220,000
+14.0%
844,154
-1.1%
0.01%
+10.0%
ZEN BuyZENDESK INC$41,533,000
+17.1%
1,227,320
+0.8%
0.01%
+22.2%
OTTR SellOTTER TAIL CORP$42,150,000
+1.7%
948,234
-0.8%
0.01%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORP$43,158,000
-11.1%
415,773
-7.0%
0.01%
-15.4%
RPT BuyRAMCO-GERSHENSON PPTYS TR$45,357,000
+14.1%
3,079,157
+0.7%
0.01%
+10.0%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$42,078,000
-9.4%
800,731
-15.7%
0.01%
-8.3%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$42,891,000
+9.4%
1,059,555
+8.5%
0.01%
+10.0%
XHR BuyXENIA HOTELS & RESORTS INC$39,936,000
+4.4%
1,849,717
+1.8%
0.01%0.0%
LTXB SellLEGACY TEX FINL GROUP INC$39,045,000
+4.5%
925,017
-1.1%
0.01%0.0%
TPH SellTRI POINTE GROUP INC$39,457,000
+24.1%
2,201,822
-4.4%
0.01%
+25.0%
LXP BuyLEXINGTON REALTY TRUST$39,268,000
-3.7%
4,069,284
+2.0%
0.01%
-9.1%
TSE SellTRINSEO S A$38,211,000
+5.8%
526,314
-2.2%
0.01%
+11.1%
ROLL SellRBC BEARINGS INC$38,688,000
+0.6%
306,072
-0.4%
0.01%0.0%
SON SellSONOCO PRODS CO$40,882,000
-5.2%
769,348
-10.0%
0.01%
-9.1%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$39,051,000
-5.9%
984,674
-0.7%
0.01%
-9.1%
MELI SellMERCADOLIBRE INC$38,059,000
+8.4%
120,954
-10.8%
0.01%
+11.1%
EXEL SellEXELIXIS INC$41,394,000
+24.2%
1,361,643
-1.0%
0.01%
+11.1%
WMGI SellWRIGHT MED GROUP N V$40,114,000
-15.4%
1,806,920
-1.5%
0.01%
-16.7%
CLGX SellCORELOGIC INC$37,880,000
-5.7%
819,739
-5.7%
0.01%0.0%
ZAYO SellZAYO GROUP HLDGS INC$38,438,000
+6.6%
1,044,500
-0.3%
0.01%
+11.1%
WSM SellWILLIAMS SONOMA INC$38,028,000
+0.5%
735,556
-3.1%
0.01%0.0%
HUN BuyHUNTSMAN CORP$41,190,000
+29.0%
1,237,283
+6.2%
0.01%
+25.0%
FCB BuyFCB FINL HLDGS INC$39,743,000
+5.5%
782,356
+0.3%
0.01%0.0%
CMP SellCOMPASS MINERALS INTL INC$38,691,000
+7.2%
535,524
-3.7%
0.01%
+11.1%
OMI SellOWENS & MINOR INC NEW$38,564,000
-41.6%
2,042,557
-9.6%
0.01%
-41.2%
COLM BuyCOLUMBIA SPORTSWEAR CO$37,962,000
+17.0%
528,139
+0.3%
0.01%
+25.0%
AMX BuyAMERICA MOVIL SAB DE CV$41,389,000
-0.8%
2,413,282
+2.6%
0.01%
-9.1%
JHG SellJANUS HENDERSON GROUP PLC$40,742,000
+2.6%
1,064,888
-6.5%
0.01%0.0%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr ne$38,129,000
+36.6%
365,960
+38.3%
0.01%
+42.9%
CIB SellBANCOLOMBIA S Aspon adr pref$37,525,000
-14.4%
946,180
-1.1%
0.01%
-9.1%
FCNCA SellFIRST CTZNS BANCSHARES INC N$38,422,000
+6.0%
95,342
-1.7%
0.01%
+11.1%
CBSH SellCOMMERCE BANCSHARES INC$38,137,000
-5.0%
682,944
-1.7%
0.01%0.0%
BWLD SellBUFFALO WILD WINGS INC$38,739,000
+42.6%
247,766
-3.6%
0.01%
+42.9%
SRC BuySPIRIT RLTY CAP INC NEW$38,342,000
+0.5%
4,468,680
+0.4%
0.01%0.0%
LITE SellLUMENTUM HLDGS INC$38,129,000
-10.6%
779,732
-0.6%
0.01%
-9.1%
TWOU Buy2U INC$41,036,000
+19.1%
636,116
+3.5%
0.01%
+11.1%
NBTB SellNBT BANCORP INC$40,247,000
-0.7%
1,093,677
-0.9%
0.01%
-9.1%
IIVI SellII VI INC$40,684,000
+12.2%
866,577
-1.7%
0.01%
+11.1%
 ARES CAP CORPconv deb$38,046,000
-0.2%
373,0000.0%0.01%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INC$39,098,000
+15.9%
1,032,985
-1.8%
0.01%
+11.1%
KAR SellKAR AUCTION SVCS INC$40,372,000
+4.3%
799,265
-1.4%
0.01%0.0%
COMM SellCOMMSCOPE HLDG CO INC$39,526,000
+12.6%
1,044,819
-1.1%
0.01%
+11.1%
BURL SellBURLINGTON STORES INC$40,944,000
+25.8%
332,793
-2.4%
0.01%
+25.0%
KBR SellKBR INC$41,391,000
+6.0%
2,087,307
-4.4%
0.01%0.0%
FCFS SellFIRSTCASH INC$40,775,000
+3.2%
604,517
-3.3%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC$40,169,000
+7.6%
833,734
-6.0%
0.01%0.0%
RNG BuyRINGCENTRAL INC$38,703,000
+17.2%
799,681
+1.1%
0.01%
+11.1%
IBN SellICICI BK LTD$40,611,000
+13.5%
4,173,830
-0.1%
0.01%
+11.1%
ITT SellITT INC$37,634,000
+14.8%
705,149
-4.8%
0.01%
+11.1%
CEO SellCNOOC LTD$40,037,000
-1.5%
278,891
-11.0%
0.01%
-9.1%
SABR SellSABRE CORP$38,888,000
+7.9%
1,896,938
-4.7%
0.01%
+11.1%
THG SellHANOVER INS GROUP INC$40,041,000
+8.2%
370,467
-2.9%
0.01%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$40,183,000
+57.4%
603,634
+44.1%
0.01%
+42.9%
MANT SellMANTECH INTL CORP$39,916,000
+13.2%
795,294
-0.5%
0.01%
+11.1%
PRLB SellPROTO LABS INC$39,523,000
+25.3%
383,716
-2.3%
0.01%
+25.0%
NEU SellNEWMARKET CORP$38,931,000
-15.8%
97,966
-9.8%
0.01%
-16.7%
VEEV SellVEEVA SYS INC$39,303,000
-3.3%
710,981
-1.4%
0.01%
-9.1%
PRGS SellPROGRESS SOFTWARE CORP$40,262,000
+10.7%
945,779
-0.7%
0.01%
+11.1%
HAE SellHAEMONETICS CORP$39,302,000
+28.4%
676,699
-0.8%
0.01%
+25.0%
ESPR SellESPERION THERAPEUTICS INC NE$37,817,000
+30.6%
574,377
-0.6%
0.01%
+25.0%
CLR BuyCONTINENTAL RESOURCES INC$40,942,000
+44.2%
772,932
+5.1%
0.01%
+42.9%
FGEN BuyFIBROGEN INC$39,682,000
-10.6%
837,180
+1.5%
0.01%
-16.7%
ADNT SellADIENT PLC$40,007,000
-7.3%
508,361
-1.1%
0.01%
-9.1%
FDP SellFRESH DEL MONTE PRODUCE INCord$41,216,000
+3.4%
864,581
-1.4%
0.01%0.0%
AGCO SellAGCO CORP$41,457,000
-9.1%
580,378
-6.2%
0.01%
-16.7%
CUB SellCUBIC CORP$37,556,000
+14.7%
637,083
-0.8%
0.01%
+11.1%
NGVT SellINGEVITY CORP$39,115,000
+10.6%
555,056
-2.0%
0.01%
+11.1%
HEFA SellISHARES TR$40,951,000
-9.5%
1,379,512
-11.8%
0.01%
-16.7%
REXR BuyREXFORD INDL RLTY INC$38,191,000
+13.0%
1,309,667
+10.9%
0.01%
+11.1%
JBGS BuyJBG SMITH PPTYS$40,524,000
+2.6%
1,166,830
+1.0%
0.01%0.0%
TEN SellTENNECO INC$38,894,000
-8.6%
664,412
-5.2%
0.01%
-9.1%
HUBS SellHUBSPOT INC$38,665,000
+3.4%
437,381
-1.6%
0.01%0.0%
DLPH NewDELPHI TECHNOLOGIES PLC$38,283,000729,619
+100.0%
0.01%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$38,222,000
+3.7%
10,500,711
+1.1%
0.01%0.0%
NTNX BuyNUTANIX INC$40,597,000
+208.9%
1,150,715
+96.1%
0.01%
+233.3%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$37,991,000
+8.3%
1,904,293
+3.2%
0.01%
+11.1%
PE BuyPARSLEY ENERGY INC$37,585,000
+12.1%
1,276,632
+0.3%
0.01%
+11.1%
CPS SellCOOPER STD HLDGS INC$38,386,000
+4.2%
313,359
-1.4%
0.01%0.0%
EQC BuyEQUITY COMWLTH$39,985,000
+7.4%
1,310,537
+7.0%
0.01%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP$38,875,000
-2.7%
2,550,897
-4.1%
0.01%0.0%
MLHR SellMILLER HERMAN INC$37,793,000
+6.1%
943,647
-4.9%
0.01%
+11.1%
BOBE SellBOB EVANS FARMS INC$37,660,000
-34.9%
477,786
-36.0%
0.01%
-33.3%
LZB SellLA Z BOY INC$38,619,000
+14.7%
1,237,796
-1.1%
0.01%
+11.1%
PDCO SellPATTERSON COMPANIES INC$39,556,000
-16.6%
1,094,834
-10.7%
0.01%
-16.7%
SEM SellSELECT MED HLDGS CORP$40,214,000
-9.4%
2,278,461
-1.5%
0.01%
-16.7%
HI BuyHILLENBRAND INC$38,255,000
+18.0%
855,825
+2.6%
0.01%
+25.0%
SLM SellSLM CORP$37,680,000
-8.0%
3,334,542
-6.6%
0.01%
-9.1%
OLED SellUNIVERSAL DISPLAY CORP$37,868,000
+33.1%
219,333
-0.6%
0.01%
+42.9%
GWR SellGENESEE & WYO INC$37,722,000
+1.2%
479,135
-4.9%
0.01%0.0%
BAM BuyBROOKFIELD ASSET MGMT INC$40,327,000
+8.0%
926,225
+2.5%
0.01%0.0%
PTEN SellPATTERSON UTI ENERGY INC$40,334,000
+7.8%
1,752,839
-1.9%
0.01%0.0%
SJI SellSOUTH JERSEY INDS INC$39,433,000
-31.5%
1,262,665
-24.3%
0.01%
-33.3%
WBS SellWEBSTER FINL CORP CONN$39,555,000
+3.9%
704,334
-2.8%
0.01%0.0%
LSTR SellLANDSTAR SYS INC$39,087,000
-1.8%
375,477
-6.0%
0.01%0.0%
GNRC SellGENERAC HLDGS INC$39,621,000
+5.1%
800,110
-2.5%
0.01%0.0%
ARCH SellARCH COAL INC$37,676,000
+24.6%
404,411
-4.1%
0.01%
+25.0%
NWBI SellNORTHWEST BANCSHARES INC MD$40,452,000
-4.2%
2,417,980
-1.1%
0.01%
-9.1%
POWI SellPOWER INTEGRATIONS INC$38,248,000
-1.2%
520,011
-1.6%
0.01%0.0%
VVV SellVALVOLINE INC$39,062,000
+1.2%
1,558,746
-5.3%
0.01%0.0%
CLVS SellCLOVIS ONCOLOGY INC$37,957,000
-19.6%
558,175
-2.5%
0.01%
-16.7%
FSP BuyFRANKLIN STREET PPTYS CORP$37,667,000
+2.0%
3,507,154
+0.9%
0.01%0.0%
IJK BuyISHARES TR$38,601,000
+12.9%
178,846
+5.8%
0.01%
+11.1%
SRPT BuySAREPTA THERAPEUTICS INC$39,736,000
+23.3%
714,172
+0.5%
0.01%
+25.0%
SKX SellSKECHERS U S A INC$39,182,000
+43.3%
1,035,429
-5.0%
0.01%
+42.9%
WSBC SellWESBANCO INC$37,463,000
-2.1%
921,571
-1.3%
0.01%
-10.0%
ARRS SellARRIS INTL INC$35,495,000
-14.3%
1,381,660
-5.0%
0.01%
-18.2%
PGRE BuyPARAMOUNT GROUP INC$34,506,000
+9.7%
2,177,059
+10.8%
0.01%
+12.5%
SKYW SellSKYWEST INC$34,029,000
+20.2%
640,870
-0.6%
0.01%
+28.6%
TEF SellTELEFONICA S Asponsored adr$37,142,000
-12.9%
3,837,078
-2.9%
0.01%
-18.2%
PRK SellPARK NATL CORP$33,637,000
-4.4%
323,440
-0.8%
0.01%0.0%
QQQ SellPOWERSHARES QQQ TRUST$36,952,000
-12.4%
237,240
-18.2%
0.01%
-18.2%
PFGC BuyPERFORMANCE FOOD GROUP CO$35,653,000
+18.9%
1,077,141
+1.5%
0.01%
+12.5%
PEN SellPENUMBRA INC$34,636,000
+2.3%
368,072
-1.8%
0.01%0.0%
BTU BuyPEABODY ENERGY CORP NEW$34,207,000
+49.9%
868,859
+10.5%
0.01%
+50.0%
PBH SellPRESTIGE BRANDS HLDGS INC$37,000,000
-15.2%
833,135
-4.4%
0.01%
-18.2%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$36,905,000
+0.3%
967,867
-1.7%
0.01%
-10.0%
ECA BuyENCANA CORP$33,731,000
+15.4%
2,530,450
+2.0%
0.01%
+12.5%
ANDE SellANDERSONS INC$36,512,000
-10.2%
1,172,181
-1.2%
0.01%
-18.2%
JJSF SellJ & J SNACK FOODS CORP$33,756,000
+14.0%
222,325
-1.4%
0.01%
+12.5%
IOSP SellINNOSPEC INC$34,859,000
+13.5%
493,757
-0.9%
0.01%
+12.5%
CHK SellCHESAPEAKE ENERGY CORP$36,885,000
-10.6%
9,314,394
-2.9%
0.01%
-18.2%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$35,333,000
-1.1%
1,255,617
+0.3%
0.01%0.0%
VMI SellVALMONT INDS INC$34,332,000
+2.5%
207,005
-2.3%
0.01%0.0%
SGMS SellSCIENTIFIC GAMES CORP$34,698,000
+9.6%
676,388
-2.1%
0.01%
+12.5%
LBTYA SellLIBERTY GLOBAL PLC$37,046,000
+2.0%
1,033,636
-3.5%
0.01%0.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$35,153,000
+11.6%
1,932,540
+7.4%
0.01%
+12.5%
SKT BuyTANGER FACTORY OUTLET CTRS I$34,220,000
+17.1%
1,290,839
+7.9%
0.01%
+12.5%
CVLT SellCOMMVAULT SYSTEMS INC$34,202,000
-16.3%
651,458
-3.1%
0.01%
-18.2%
FHI SellFEDERATED INVS INC PA$35,115,000
+18.0%
973,259
-2.9%
0.01%
+12.5%
AWR BuyAMERICAN STS WTR CO$35,238,000
+17.6%
608,510
+0.0%
0.01%
+12.5%
TIVO BuyTIVO CORP$36,863,000
-17.6%
2,362,974
+4.9%
0.01%
-25.0%
ITGR SellINTEGER HLDGS CORP$36,361,000
-12.0%
802,670
-0.7%
0.01%
-18.2%
IBKR BuyINTERACTIVE BROKERS GROUP IN$37,235,000
+38.4%
628,869
+5.2%
0.01%
+28.6%
TRNO BuyTERRENO RLTY CORP$34,026,000
+2.8%
970,543
+6.1%
0.01%0.0%
BLD SellTOPBUILD CORP$37,290,000
+9.9%
492,341
-5.5%
0.01%0.0%
TRP SellTRANSCANADA CORP$37,410,000
-3.4%
769,125
-1.8%
0.01%
-10.0%
VRNT SellVERINT SYS INC$35,859,000
-0.4%
856,853
-0.4%
0.01%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$37,434,000
+15.0%
496,409
+6.3%
0.01%
+12.5%
KW BuyKENNEDY-WILSON HLDGS INC$36,905,000
+80.9%
2,127,096
+93.4%
0.01%
+80.0%
SIG SellSIGNET JEWELERS LIMITED$36,586,000
-23.3%
646,980
-9.8%
0.01%
-25.0%
SINA BuySINA CORPord$34,113,000
-11.8%
340,075
+0.8%
0.01%
-10.0%
R SellRYDER SYS INC$36,150,000
-5.7%
429,484
-5.2%
0.01%
-10.0%
VSM SellVERSUM MATLS INC$35,483,000
-7.6%
937,468
-5.2%
0.01%
-10.0%
CAJ BuyCANON INCsponsored adr$36,055,000
+9.3%
964,029
+0.3%
0.01%0.0%
NUS SellNU SKIN ENTERPRISES INC$34,420,000
+7.2%
504,476
-3.4%
0.01%
+12.5%
GDOT SellGREEN DOT CORP$35,498,000
+20.5%
589,096
-0.8%
0.01%
+12.5%
KRG BuyKITE RLTY GROUP TR$34,762,000
-1.8%
1,773,571
+1.5%
0.01%0.0%
STBA SellS & T BANCORP INC$37,510,000
-0.2%
942,267
-0.8%
0.01%
-10.0%
EBIX SellEBIX INC$35,624,000
+20.2%
449,524
-1.0%
0.01%
+12.5%
SSP SellSCRIPPS E W CO OHIO$36,831,000
-18.9%
2,356,423
-0.8%
0.01%
-25.0%
WAGE BuyWAGEWORKS INC$36,966,000
+4.5%
596,239
+2.3%
0.01%0.0%
OASPQ BuyOASIS PETE INC NEW$35,585,000
-2.0%
4,231,129
+6.3%
0.01%0.0%
CR SellCRANE CO$34,877,000
+5.9%
390,906
-5.1%
0.01%0.0%
SKM BuySK TELECOM LTDsponsored adr$35,915,000
+15.0%
1,286,847
+1.3%
0.01%
+12.5%
ASH SellASHLAND GLOBAL HLDGS INC$34,808,000
+3.2%
488,870
-5.2%
0.01%0.0%
BMCH SellBMC STK HLDGS INC$33,835,000
+17.3%
1,337,350
-1.0%
0.01%
+12.5%
RP SellREALPAGE INC$35,362,000
+9.5%
798,202
-1.3%
0.01%
+12.5%
RIG SellTRANSOCEAN LTD$34,875,000
-5.2%
3,265,497
-4.5%
0.01%
-10.0%
CWT SellCALIFORNIA WTR SVC GROUP$34,317,000
+17.6%
756,692
-1.1%
0.01%
+12.5%
STO SellSTATOIL ASAsponsored adr$36,536,000
+6.5%
1,705,722
-0.1%
0.01%0.0%
TDS SellTELEPHONE & DATA SYS INC$33,592,000
-4.0%
1,208,328
-3.7%
0.01%0.0%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$35,715,000
+28.2%
1,105,387
+2.2%
0.01%
+28.6%
NBIX BuyNEUROCRINE BIOSCIENCES INC$36,343,000
+28.7%
468,406
+1.6%
0.01%
+28.6%
COR SellCORESITE RLTY CORP$34,994,000
-2.6%
307,236
-4.4%
0.01%0.0%
BCPC SellBALCHEM CORP$36,081,000
-2.5%
447,657
-1.7%
0.01%
-10.0%
BC SellBRUNSWICK CORP$36,949,000
-8.8%
669,100
-7.6%
0.01%
-18.2%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$35,635,000
+10.8%
1,043,161
+23.5%
0.01%
+12.5%
BYD SellBOYD GAMING CORP$36,441,000
+32.1%
1,039,692
-1.8%
0.01%
+28.6%
CLNS BuyCOLONY NORTHSTAR INC$33,596,000
-8.0%
2,944,440
+1.2%
0.01%
-10.0%
LAD SellLITHIA MTRS INC$35,522,000
-7.2%
312,721
-1.7%
0.01%
-10.0%
AAT BuyAMERICAN ASSETS TR INC$35,210,000
-2.2%
920,764
+1.7%
0.01%0.0%
CMPR SellCIMPRESS N V$33,799,000
-10.2%
281,938
-26.8%
0.01%
-10.0%
DNB SellDUN & BRADSTREET CORP DEL NE$37,051,000
-3.4%
312,906
-5.0%
0.01%
-10.0%
ESGG BuyFLEXSHARES TR$36,054,000
+463.1%
379,603
+434.2%
0.01%
+350.0%
PBF BuyPBF ENERGY INC$36,519,000
+32.5%
1,030,161
+3.2%
0.01%
+28.6%
DB BuyDEUTSCHE BANK AGnamen akt$35,149,000
+24.5%
1,847,076
+13.0%
0.01%
+28.6%
NFG SellNATIONAL FUEL GAS CO N J$35,981,000
-6.9%
655,275
-4.0%
0.01%
-10.0%
SFNC BuySIMMONS 1ST NATL CORP$36,568,000
+17.8%
640,417
+19.5%
0.01%
+12.5%
SRCI BuySRC ENERGY INC$36,825,000
+6.9%
4,317,110
+21.2%
0.01%0.0%
FFIN SellFIRST FINL BANKSHARES$36,283,000
-1.8%
805,398
-1.5%
0.01%
-10.0%
PLNT SellPLANET FITNESS INC$34,632,000
+25.1%
1,000,074
-2.5%
0.01%
+28.6%
BERY SellBERRY GLOBAL GROUP INC$36,769,000
+2.6%
626,727
-0.9%
0.01%0.0%
NCR SellNCR CORP NEW$34,545,000
-13.7%
1,016,326
-4.7%
0.01%
-10.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$33,927,000
+30.4%
442,325
-1.2%
0.01%
+28.6%
BOH SellBANK HAWAII CORP$36,640,000
-0.7%
427,531
-3.4%
0.01%
-10.0%
MSM SellMSC INDL DIRECT INC$33,831,000
+18.9%
350,000
-7.1%
0.01%
+28.6%
PTLA BuyPORTOLA PHARMACEUTICALS INC$35,734,000
-3.9%
734,070
+6.7%
0.01%
-10.0%
S SellSPRINT CORP$31,235,000
-24.5%
5,303,268
-0.3%
0.01%
-27.3%
ENV SellENVESTNET INC$30,194,000
-3.4%
605,695
-1.1%
0.01%0.0%
TEX SellTEREX CORP NEW$31,176,000
-4.1%
646,529
-10.4%
0.01%0.0%
BCE SellBCE INC$31,743,000
+2.3%
661,169
-0.2%
0.01%0.0%
INCR SellINC RESH HLDGS INC$33,502,000
-26.9%
768,384
-12.4%
0.01%
-33.3%
EPD BuyENTERPRISE PRODS PARTNERS L$30,969,000
+2.0%
1,168,208
+0.3%
0.01%0.0%
UAA BuyUNDER ARMOUR INC$30,310,000
-12.3%
2,100,455
+0.2%
0.01%
-11.1%
SGEN SellSEATTLE GENETICS INC$29,829,000
-2.4%
557,563
-0.7%
0.01%0.0%
ENIA SellENEL AMERICAS S Asponsored adr$31,213,000
+8.7%
2,794,341
-0.5%
0.01%
+14.3%
UPLCQ SellULTRA PETROLEUM CORP$32,861,000
+3.5%
3,626,984
-0.9%
0.01%0.0%
INSM BuyINSMED INC$29,746,000
+0.5%
953,984
+0.6%
0.01%0.0%
ICLR BuyICON PLC$30,870,000
+1.8%
275,257
+3.4%
0.01%0.0%
IPAR SellINTER PARFUMS INC$32,302,000
+5.3%
743,441
-0.0%
0.01%0.0%
EAT SellBRINKER INTL INC$30,346,000
+12.5%
781,328
-7.7%
0.01%
+14.3%
AMSF SellAMERISAFE INC$33,357,000
+5.0%
541,529
-0.8%
0.01%0.0%
ALOG SellANALOGIC CORP$30,998,000
-0.7%
370,131
-0.7%
0.01%0.0%
CAVM SellCAVIUM INC$32,726,000
+25.3%
390,373
-1.4%
0.01%
+14.3%
AMKR SellAMKOR TECHNOLOGY INC$31,865,000
-5.8%
3,170,638
-1.1%
0.01%
-11.1%
RXN SellREXNORD CORP NEW$32,883,000
+1.3%
1,263,796
-1.1%
0.01%0.0%
RPAI BuyRETAIL PPTYS AMER INC$31,048,000
+4.0%
2,310,140
+1.6%
0.01%0.0%
RELX BuyRELX PLCsponsored adr$32,036,000
+8.4%
1,351,745
+2.2%
0.01%0.0%
BKI BuyBLACK KNIGHT INC$30,878,000
+836.8%
699,368
+830.4%
0.01%
+700.0%
SMTC SellSEMTECH CORP$32,743,000
-10.6%
957,408
-1.8%
0.01%
-20.0%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$31,240,000
+10.2%
586,679
-4.0%
0.01%
+14.3%
SERV BuySERVICEMASTER GLOBAL HLDGS I$33,363,000
+10.5%
650,722
+0.7%
0.01%0.0%
ORA SellORMAT TECHNOLOGIES INC$31,630,000
+4.5%
494,527
-0.3%
0.01%0.0%
OI SellOWENS ILL INC$30,698,000
-16.8%
1,384,683
-5.6%
0.01%
-20.0%
PBYI SellPUMA BIOTECHNOLOGY INC$33,285,000
-19.6%
336,727
-2.6%
0.01%
-27.3%
YY BuyYY INC$33,490,000
+38.9%
296,215
+6.6%
0.01%
+33.3%
AGO SellASSURED GUARANTY LTD$32,178,000
-13.8%
950,017
-4.0%
0.01%
-20.0%
NP SellNEENAH PAPER INC$31,265,000
+5.9%
344,904
-0.1%
0.01%0.0%
PRA SellPROASSURANCE CORP$33,460,000
+4.1%
585,482
-0.5%
0.01%0.0%
ARRY BuyARRAY BIOPHARMA INC$30,524,000
+17.0%
2,384,692
+12.5%
0.01%
+14.3%
PENN SellPENN NATL GAMING INC$31,552,000
+31.3%
1,007,088
-2.0%
0.01%
+33.3%
BID SellSOTHEBYS$32,385,000
+8.3%
627,619
-3.2%
0.01%0.0%
ATHN BuyATHENAHEALTH INC$30,158,000
+10.4%
226,688
+3.2%
0.01%
+14.3%
PCH SellPOTLATCH CORP NEW$32,365,000
-5.6%
648,592
-3.5%
0.01%
-11.1%
MIC SellMACQUARIE INFRASTRUCTURE COR$29,784,000
-11.4%
463,942
-0.4%
0.01%
-11.1%
POLY SellPLANTRONICS INC NEW$31,031,000
+9.3%
615,930
-4.1%
0.01%
+14.3%
WOR SellWORTHINGTON INDS INC$32,604,000
-8.3%
739,996
-4.2%
0.01%
-11.1%
MFA SellMFA FINL INC$32,126,000
-9.7%
4,056,227
-0.1%
0.01%
-11.1%
ATH BuyATHENE HLDG LTD$30,537,000
-1.9%
590,544
+2.2%
0.01%0.0%
AN SellAUTONATION INC$32,048,000
-1.0%
624,328
-8.5%
0.01%0.0%
CTS SellCTS CORP$31,881,000
+6.3%
1,238,051
-0.5%
0.01%0.0%
BCC SellBOISE CASCADE CO DEL$32,467,000
+13.7%
813,704
-0.5%
0.01%
+14.3%
CXP BuyCOLUMBIA PPTY TR INC$30,382,000
+5.8%
1,323,814
+0.3%
0.01%
+14.3%
EXPO SellEXPONENT INC$32,554,000
-6.1%
457,863
-2.4%
0.01%
-11.1%
FLO SellFLOWERS FOODS INC$30,439,000
-1.7%
1,576,384
-4.2%
0.01%0.0%
FFIC SellFLUSHING FINL CORP$32,551,000
-8.5%
1,183,650
-1.1%
0.01%
-11.1%
CCMP SellCABOT MICROELECTRONICS CORP$29,784,000
+14.1%
316,577
-3.1%
0.01%
+14.3%
FCPT BuyFOUR CORNERS PPTY TR INC$29,828,000
+4.5%
1,160,635
+1.3%
0.01%
+14.3%
DSW BuyDSW INC$31,229,000
+38.5%
1,458,658
+38.9%
0.01%
+33.3%
STWD BuySTARWOOD PPTY TR INC$30,244,000
+0.9%
1,416,608
+2.6%
0.01%0.0%
LM SellLEGG MASON INC$29,925,000
-3.5%
712,841
-9.6%
0.01%0.0%
AVXS SellAVEXIS INC$32,238,000
+10.6%
291,299
-3.3%
0.01%0.0%
CORE SellCORE MARK HOLDING CO INC$30,868,000
-2.8%
977,497
-1.1%
0.01%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$30,330,000
+5.9%
615,841
-1.7%
0.01%
+14.3%
WCN BuyWASTE CONNECTIONS INC$33,218,000
+4.3%
468,259
+2.9%
0.01%0.0%
LKFN BuyLAKELAND FINL CORP$32,268,000
+0.6%
665,449
+1.1%
0.01%0.0%
GLT BuyGLATFELTER$32,013,000
+10.7%
1,493,191
+0.4%
0.01%0.0%
KRA SellKRATON CORPORATION$30,933,000
+17.5%
642,134
-1.4%
0.01%
+14.3%
GOV BuyGOVERNMENT PPTYS INCOME TR$30,387,000
+2.9%
1,639,003
+4.2%
0.01%0.0%
GRA SellGRACE W R & CO DEL NEW$32,714,000
-5.6%
466,472
-2.9%
0.01%
-11.1%
VR SellVALIDUS HOLDINGS LTD$31,572,000
-8.5%
672,893
-4.0%
0.01%
-11.1%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$30,719,000
-7.6%
812,671
+0.7%
0.01%
-11.1%
KN SellKNOWLES CORP$30,701,000
-6.6%
2,094,246
-2.7%
0.01%
-11.1%
KEX SellKIRBY CORP$30,528,000
-4.2%
457,010
-5.4%
0.01%0.0%
ETH SellETHAN ALLEN INTERIORS INC$30,541,000
-12.7%
1,067,859
-1.1%
0.01%
-11.1%
CHCO SellCITY HLDG CO$32,091,000
-6.8%
475,646
-0.7%
0.01%
-11.1%
DORM BuyDORMAN PRODUCTS INC$29,996,000
-13.6%
490,598
+1.2%
0.01%
-11.1%
HAIN SellHAIN CELESTIAL GROUP INC$33,281,000
-2.2%
785,123
-5.1%
0.01%
-11.1%
KS SellKAPSTONE PAPER & PACKAGING C$32,994,000
+3.8%
1,454,069
-1.7%
0.01%0.0%
HALO SellHALOZYME THERAPEUTICS INC$33,454,000
+12.6%
1,651,195
-3.4%
0.01%0.0%
KAMN SellKAMAN CORP$31,176,000
+4.4%
529,848
-1.0%
0.01%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$32,931,000
-4.7%
910,975
-12.0%
0.01%
-11.1%
HA SellHAWAIIAN HOLDINGS INC$29,952,000
+2.9%
751,611
-3.1%
0.01%0.0%
HQY SellHEALTHEQUITY INC$30,539,000
-9.2%
654,510
-1.6%
0.01%
-11.1%
DST SellDST SYS INC DEL$31,108,000
+6.7%
501,172
-5.7%
0.01%0.0%
CNMD SellCONMED CORP$31,861,000
-3.6%
625,095
-0.7%
0.01%
-11.1%
JELD BuyJELD-WEN HLDG INC$29,837,000
+34.0%
757,864
+20.9%
0.01%
+33.3%
DDR BuyDDR CORP$29,839,000
+2.5%
3,330,238
+4.8%
0.01%0.0%
SHLM SellSCHULMAN A INC$32,862,000
+8.1%
882,221
-0.9%
0.01%0.0%
CIM BuyCHIMERA INVT CORP$29,743,000
+16.1%
1,609,429
+18.8%
0.01%
+14.3%
NGG SellNATIONAL GRID PLCsponsored adr ne$33,232,000
-21.2%
565,066
-16.0%
0.01%
-27.3%
ITRI SellITRON INC$30,830,000
-13.7%
452,060
-2.0%
0.01%
-11.1%
EWT SellISHARES INCmsci taiwan etf$29,841,000
-2.8%
824,122
-3.1%
0.01%0.0%
IEMG BuyISHARES INCcore msci emkt$32,128,000
+11.1%
564,651
+5.5%
0.01%0.0%
GTLS BuyCHART INDS INC$31,352,000
+20.0%
669,044
+0.4%
0.01%
+14.3%
CARS SellCARS COM INC$31,619,000
+3.2%
1,096,345
-4.8%
0.01%0.0%
BGS SellB & G FOODS INC NEW$29,383,000
+8.9%
835,907
-1.3%
0.01%0.0%
OIS SellOIL STS INTL INC$28,882,000
-3.2%
1,020,583
-13.3%
0.01%
-12.5%
ESE SellESCO TECHNOLOGIES INC$29,256,000
-0.0%
485,569
-0.5%
0.01%
-12.5%
KAI SellKADANT INC$28,781,000
+1.0%
286,658
-0.9%
0.01%0.0%
BANF SellBANCFIRST CORP$25,768,000
-10.6%
503,768
-0.8%
0.01%
-12.5%
TUP SellTUPPERWARE BRANDS CORP$27,455,000
-5.8%
437,872
-7.1%
0.01%
-12.5%
EFII SellELECTRONICS FOR IMAGING INC$27,780,000
-31.4%
940,753
-0.8%
0.01%
-36.4%
PEGA SellPEGASYSTEMS INC$27,852,000
-19.5%
590,708
-1.5%
0.01%
-22.2%
BWXT SellBWX TECHNOLOGIES INC$28,675,000
+6.7%
474,067
-1.1%
0.01%0.0%
Z BuyZILLOW GROUP INC$27,281,000
+2.0%
666,702
+0.3%
0.01%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$25,689,000
-0.9%
644,662
-0.5%
0.01%0.0%
RRR SellRED ROCK RESORTS INC$25,905,000
+43.9%
767,784
-1.2%
0.01%
+40.0%
CNK SellCINEMARK HOLDINGS INC$27,746,000
-8.9%
796,867
-5.2%
0.01%
-12.5%
HRG SellHRG GROUP INC$26,666,000
+6.4%
1,573,231
-2.0%
0.01%0.0%
CLDT BuyCHATHAM LODGING TR$26,966,000
+16.8%
1,184,780
+9.4%
0.01%
+16.7%
HNI SellHNI CORP$26,443,000
-12.0%
685,543
-5.4%
0.01%
-12.5%
PAY SellVERIFONE SYS INC$28,542,000
-16.4%
1,611,640
-4.3%
0.01%
-22.2%
INT SellWORLD FUEL SVCS CORP$29,506,000
-24.3%
1,048,551
-8.7%
0.01%
-30.0%
CALD BuyCALLIDUS SOFTWARE INC$26,598,000
+18.9%
928,366
+2.3%
0.01%
+16.7%
UFCS SellUNITED FIRE GROUP INC$27,552,000
-0.8%
604,477
-0.3%
0.01%0.0%
MGEE SellMGE ENERGY INC$27,517,000
-4.2%
436,098
-1.9%
0.01%0.0%
CRZO SellCARRIZO OIL & GAS INC$28,039,000
+23.9%
1,317,625
-0.3%
0.01%
+16.7%
NPO BuyENPRO INDS INC$26,405,000
+17.6%
282,377
+1.3%
0.01%
+16.7%
JAZZ SellJAZZ PHARMACEUTICALS PLC$29,566,000
-8.9%
219,565
-1.1%
0.01%
-12.5%
CPN SellCALPINE CORP$27,786,000
-4.6%
1,836,491
-7.0%
0.01%
-12.5%
WTM SellWHITE MTNS INS GROUP LTD$26,426,000
-5.7%
31,042
-5.0%
0.01%0.0%
ASB SellASSOCIATED BANC CORP$29,571,000
-4.5%
1,164,179
-8.9%
0.01%
-12.5%
WASH SellWASHINGTON TR BANCORP$27,830,000
-7.6%
522,637
-0.7%
0.01%
-12.5%
UNTCQ BuyUNIT CORP$26,894,000
+40.5%
1,222,455
+31.5%
0.01%
+40.0%
WPG SellWASHINGTON PRIME GROUP NEW$26,697,000
-14.6%
3,749,518
-0.1%
0.01%
-12.5%
FOLD SellAMICUS THERAPEUTICS INC$28,369,000
-4.8%
1,971,488
-0.3%
0.01%
-12.5%
EXLS SellEXLSERVICE HOLDINGS INC$28,401,000
+1.6%
470,598
-1.8%
0.01%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$26,932,000
-4.8%
735,883
+0.8%
0.01%0.0%
IRBT SellIROBOT CORP$26,606,000
-1.8%
346,884
-1.3%
0.01%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$26,957,000
-4.0%
363,016
+0.6%
0.01%0.0%
CBM BuyCAMBREX CORP$27,772,000
-9.7%
578,600
+3.4%
0.01%
-12.5%
IRDM SellIRIDIUM COMMUNICATIONS INC$26,420,000
+13.6%
2,238,994
-0.8%
0.01%
+16.7%
CXW SellCORECIVIC INC$28,439,000
-18.9%
1,263,974
-3.5%
0.01%
-22.2%
SMP SellSTANDARD MTR PRODS INC$28,202,000
-7.9%
627,953
-1.0%
0.01%
-12.5%
CRH BuyCRH PLC$26,684,000
-3.6%
739,367
+1.1%
0.01%0.0%
KWR SellQUAKER CHEM CORP$26,573,000
+0.5%
176,223
-1.4%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$28,075,000
+10.5%
298,675
+1.4%
0.01%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$29,132,000
-1.4%
472,529
-1.7%
0.01%
-12.5%
 RTI INTL METALS INCconv deb$26,591,000
+2.5%
233,0000.0%0.01%0.0%
GTS SellTRIPLE-S MGMT CORP$27,652,000
+3.2%
1,112,738
-1.6%
0.01%0.0%
IONS SellIONIS PHARMACEUTICALS INC$29,525,000
-1.5%
586,982
-0.7%
0.01%
-12.5%
AKRXQ SellAKORN INC$25,845,000
-5.9%
801,873
-3.1%
0.01%0.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$29,533,000
-9.1%
727,426
-9.5%
0.01%
-12.5%
ESRT BuyEMPIRE ST RLTY TR INC$27,662,000
+10.1%
1,347,370
+10.2%
0.01%0.0%
GDDY BuyGODADDY INC$27,876,000
+33.2%
554,440
+15.2%
0.01%
+40.0%
MLI SellMUELLER INDS INC$26,754,000
-0.4%
755,088
-1.8%
0.01%0.0%
TGNA SellTEGNA INC$28,385,000
-3.1%
2,015,978
-8.3%
0.01%
-12.5%
REX SellREX AMERICAN RESOURCES CORP$27,691,000
-12.1%
334,471
-0.4%
0.01%
-12.5%
GLNG SellGOLAR LNG LTD BERMUDA$26,443,000
+29.5%
887,041
-1.8%
0.01%
+40.0%
INN BuySUMMIT HOTEL PPTYS INC$27,621,000
-3.3%
1,813,704
+1.5%
0.01%0.0%
APAM SellARTISAN PARTNERS ASSET MGMT$27,132,000
+15.8%
686,893
-4.4%
0.01%
+16.7%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$27,478,000
+34.8%
2,344,541
+1.1%
0.01%
+40.0%
XLV BuySELECT SECTOR SPDR TR$26,238,000
+1.5%
317,342
+0.3%
0.01%0.0%
VG BuyVONAGE HLDGS CORP$27,271,000
+25.1%
2,681,600
+0.1%
0.01%
+16.7%
TTM SellTATA MTRS LTDsponsored adr$27,787,000
+5.0%
840,250
-0.7%
0.01%0.0%
EPC SellEDGEWELL PERS CARE CO$27,196,000
-21.8%
457,935
-4.2%
0.01%
-22.2%
CUK BuyCARNIVAL PLC$28,678,000
+9.0%
432,682
+6.1%
0.01%0.0%
ETSY BuyETSY INC$28,475,000
+24.1%
1,392,422
+2.4%
0.01%
+16.7%
FELE SellFRANKLIN ELEC INC$26,878,000
-0.4%
585,579
-2.7%
0.01%0.0%
QLYS BuyQUALYS INC$26,322,000
+17.7%
443,499
+2.7%
0.01%
+16.7%
MNRO SellMONRO INC$29,192,000
-0.2%
512,588
-1.8%
0.01%
-12.5%
LAZ SellLAZARD LTD$28,042,000
+15.7%
534,115
-0.3%
0.01%
+16.7%
VST BuyVISTRA ENERGY CORP$26,278,000
+25.6%
1,434,399
+28.2%
0.01%
+40.0%
UA SellUNDER ARMOUR INC$27,989,000
-11.5%
2,101,232
-0.2%
0.01%
-12.5%
 COLONY CAP INCconv deb$26,352,000
+0.5%
256,0000.0%0.01%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$25,815,000
-8.7%
569,869
-1.4%
0.01%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$26,360,000
+9.9%
1,706,105
-0.8%
0.01%
+16.7%
ECPG SellENCORE CAP GROUP INC$26,504,000
-5.7%
629,564
-0.7%
0.01%0.0%
XLY SellSELECT SECTOR SPDR TR$27,133,000
+5.8%
274,928
-3.5%
0.01%0.0%
BLMN SellBLOOMIN BRANDS INC$28,110,000
+18.5%
1,317,207
-2.3%
0.01%
+16.7%
VRTU SellVIRTUSA CORP$27,943,000
+13.8%
633,915
-2.5%
0.01%
+16.7%
BLDR BuyBUILDERS FIRSTSOURCE INC$28,853,000
+30.7%
1,324,094
+7.9%
0.01%
+16.7%
DCOM SellDIME CMNTY BANCSHARES$28,362,000
-3.3%
1,353,810
-0.8%
0.01%
-12.5%
NSP BuyINSPERITY INC$26,580,000
+27.2%
463,490
+95.1%
0.01%
+40.0%
INGN SellINOGEN INC$28,889,000
+22.3%
242,608
-2.3%
0.01%
+16.7%
HXL BuyHEXCEL CORP NEW$28,206,000
+8.1%
456,046
+0.3%
0.01%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$28,919,000
+3.3%
524,202
-1.7%
0.01%0.0%
 STARWOOD WAYPOINT RESIDENTLconv deb$28,812,000
+4.7%
224,0000.0%0.01%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$27,585,000
-12.7%
884,138
-2.1%
0.01%
-12.5%
TKR SellTIMKEN CO$28,406,000
-4.2%
577,948
-5.3%
0.01%
-12.5%
ACCO SellACCO BRANDS CORP$28,943,000
+0.8%
2,372,345
-1.7%
0.01%0.0%
MMSI SellMERIT MED SYS INC$27,757,000
+0.7%
642,512
-1.3%
0.01%0.0%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$26,268,000
+13.3%
1,682,715
+9.3%
0.01%
+16.7%
ETM BuyENTERCOM COMMUNICATIONS CORP$27,899,000
+64.8%
2,583,148
+74.7%
0.01%
+75.0%
TCF SellTCF FINL CORP$29,334,000
+15.9%
1,430,892
-3.7%
0.01%0.0%
VGT SellVANGUARD WORLD FDS$27,977,000
+4.4%
169,834
-3.6%
0.01%0.0%
HZNP SellHORIZON PHARMA PLC$28,590,000
+12.9%
1,958,276
-1.9%
0.01%0.0%
TREE SellLENDINGTREE INC NEW$29,142,000
+34.6%
85,600
-3.4%
0.01%
+16.7%
GCP SellGCP APPLIED TECHNOLOGIES INC$29,270,000
+0.5%
917,538
-3.3%
0.01%
-12.5%
WAL BuyWESTERN ALLIANCE BANCORP$26,586,000
+7.1%
469,547
+0.4%
0.01%
+16.7%
CAL SellCALERES INC$27,616,000
+8.8%
824,858
-0.8%
0.01%0.0%
DOOR SellMASONITE INTL CORP NEW$28,647,000
+1.0%
386,339
-5.7%
0.01%0.0%
PATK BuyPATRICK INDS INC$26,275,000
+20.0%
378,329
+45.3%
0.01%
+16.7%
MDC BuyM D C HLDGS INC$26,910,000
-3.1%
844,138
+1.0%
0.01%0.0%
CNX NewCNX RESOURCES CORPORATION$28,773,0001,966,762
+100.0%
0.01%
NR SellNEWPARK RES INC$25,785,000
-15.3%
2,998,339
-1.5%
0.01%
-12.5%
USFD BuyUS FOODS HLDG CORP$26,644,000
+33.6%
834,436
+11.7%
0.01%
+40.0%
CABO SellCABLE ONE INC$29,301,000
-7.0%
41,660
-4.5%
0.01%
-12.5%
NAV SellNAVISTAR INTL CORP NEW$25,696,000
-4.9%
599,232
-2.3%
0.01%0.0%
MCS SellMARCUS CORP$26,490,000
-2.2%
968,564
-1.0%
0.01%0.0%
SCSC SellSCANSOURCE INC$26,947,000
-18.5%
752,721
-0.7%
0.01%
-22.2%
CTBI SellCOMMUNITY TR BANCORP INC$26,430,000
-0.6%
561,151
-1.9%
0.01%0.0%
WERN SellWERNER ENTERPRISES INC$27,487,000
+2.1%
711,166
-3.5%
0.01%0.0%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$26,029,000
-5.4%
277,196
-3.8%
0.01%0.0%
WEN SellWENDYS CO$27,098,000
+2.1%
1,650,265
-3.5%
0.01%0.0%
ALSN SellALLISON TRANSMISSION HLDGS I$26,816,000
+8.3%
622,622
-5.7%
0.01%
+16.7%
TWO NewTWO HBRS INVT CORP$28,973,0001,781,862
+100.0%
0.01%
VGR SellVECTOR GROUP LTD$27,636,000
+7.0%
1,234,846
-2.1%
0.01%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$26,036,000
-6.5%
1,685,229
+0.1%
0.01%0.0%
G BuyGENPACT LIMITED$28,920,000
+23.0%
911,137
+11.4%
0.01%
+16.7%
PSMT SellPRICESMART INC$28,590,000
-5.2%
332,047
-1.7%
0.01%
-12.5%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$26,506,000
+14.1%
2,229,213
+0.7%
0.01%
+16.7%
BBBY SellBED BATH & BEYOND INC$29,128,000
-18.8%
1,324,599
-13.4%
0.01%
-22.2%
CSGS SellCSG SYS INTL INC$22,559,000
+8.2%
514,802
-0.9%
0.01%
+20.0%
MATW SellMATTHEWS INTL CORP$21,731,000
-16.7%
411,576
-1.8%
0.01%
-14.3%
CSOD SellCORNERSTONE ONDEMAND INC$23,389,000
-13.4%
662,010
-0.5%
0.01%
-14.3%
LOXO SellLOXO ONCOLOGY INC$24,045,000
-9.5%
285,633
-1.0%
0.01%
-14.3%
CRY SellCRYOLIFE INC$22,298,000
-16.1%
1,164,424
-0.6%
0.01%
-14.3%
AEGN SellAEGION CORP$24,458,000
+8.3%
961,775
-0.9%
0.01%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$22,185,000
+0.0%
1,549,198
-1.3%
0.01%0.0%
TDOC BuyTELADOC INC$24,835,000
+9.7%
712,607
+4.3%
0.01%0.0%
QCP SellQUALITY CARE PPTYS INC$25,326,000
-13.6%
1,833,904
-3.1%
0.01%
-25.0%
TRI BuyTHOMSON REUTERS CORP$21,801,000
-4.1%
500,153
+0.9%
0.01%0.0%
QGEN SellQIAGEN NV$22,788,000
-2.1%
736,771
-0.3%
0.01%0.0%
FIX SellCOMFORT SYS USA INC$22,020,000
+20.1%
504,494
-1.8%
0.01%
+20.0%
BUSE BuyFIRST BUSEY CORP$23,498,000
-0.0%
784,809
+4.7%
0.01%0.0%
MGRC SellMCGRATH RENTCORP$23,817,000
+6.3%
506,944
-1.0%
0.01%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$25,465,000
+23.0%
426,200
+0.0%
0.01%
+20.0%
WGO SellWINNEBAGO INDS INC$23,098,000
+22.8%
415,435
-1.2%
0.01%
+20.0%
SFM SellSPROUTS FMRS MKT INC$24,702,000
+21.6%
1,014,491
-6.3%
0.01%
+20.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$22,114,000
-44.7%
677,712
-19.1%
0.01%
-40.0%
HHC BuyHOWARD HUGHES CORP$23,969,000
+17.2%
182,598
+5.3%
0.01%
+20.0%
DXCM SellDEXCOM INC$24,452,000
-0.9%
426,058
-15.5%
0.01%0.0%
MDCO SellMEDICINES CO$24,274,000
-27.5%
887,878
-1.8%
0.01%
-33.3%
FLOW SellSPX FLOW INC$24,212,000
+20.5%
509,201
-2.3%
0.01%
+20.0%
IX SellORIX CORPsponsored adr$21,753,000
+4.2%
256,576
-0.5%
0.01%
+20.0%
JWA SellWILEY JOHN & SONS INC$22,995,000
+15.1%
349,730
-6.4%
0.01%
+20.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$22,236,000
+4.4%
1,429,963
+6.7%
0.01%0.0%
FWRD SellFORWARD AIR CORP$25,321,000
-1.9%
440,841
-2.3%
0.01%
-14.3%
RH SellRH$23,470,000
+18.7%
272,239
-3.1%
0.01%
+20.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$24,240,000
-10.8%
717,152
-1.8%
0.01%
-14.3%
DIA SellSPDR DOW JONES INDL AVRG ETF$24,532,000
-16.1%
99,170
-24.1%
0.01%
-25.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$24,416,000
+65.9%
1,313,378
+29.4%
0.01%
+50.0%
AMCX SellAMC NETWORKS INC$23,722,000
-17.5%
438,655
-10.8%
0.01%
-14.3%
LSXMA SellLIBERTY MEDIA CORP DELAWARE$22,486,000
-6.4%
566,962
-1.1%
0.01%0.0%
EGBN SellEAGLE BANCORP INC MD$22,882,000
-15.6%
395,179
-2.2%
0.01%
-14.3%
YNDX BuyYANDEX N V$24,096,000
+5.3%
735,756
+5.9%
0.01%0.0%
AXE SellANIXTER INTL INC$25,516,000
-12.7%
335,739
-2.3%
0.01%
-25.0%
BOX BuyBOX INC$21,870,000
+10.1%
1,035,490
+0.7%
0.01%
+20.0%
KBE SellSPDR SERIES TRUST$25,621,000
-33.6%
541,213
-36.8%
0.01%
-40.0%
MTOR SellMERITOR INC$23,114,000
-12.0%
985,203
-2.5%
0.01%
-14.3%
WABC SellWESTAMERICA BANCORPORATION$25,651,000
-0.8%
430,743
-0.9%
0.01%
-14.3%
OMCL SellOMNICELL INC$24,423,000
-5.8%
503,560
-0.9%
0.01%
-14.3%
BGGSQ SellBRIGGS & STRATTON CORP$22,517,000
+7.1%
887,561
-0.8%
0.01%
+20.0%
SFBS SellSERVISFIRST BANCSHARES INC$24,159,000
+4.1%
582,119
-2.6%
0.01%0.0%
ACOR SellACORDA THERAPEUTICS INC$22,244,000
-10.7%
1,036,983
-1.5%
0.01%0.0%
BRKS SellBROOKS AUTOMATION INC$21,858,000
-22.4%
916,503
-1.2%
0.01%
-14.3%
AAON SellAAON INC$24,009,000
+5.1%
654,199
-1.3%
0.01%0.0%
MFGP BuyMICRO FOCUS INTERNATIONAL PLspon adr new$23,633,000
+13.2%
703,566
+7.5%
0.01%
+20.0%
FNGN SellFINANCIAL ENGINES INC$24,879,000
-14.6%
821,033
-2.0%
0.01%
-25.0%
NVRO SellNEVRO CORP$22,415,000
-26.4%
324,667
-3.1%
0.01%
-25.0%
BRKL BuyBROOKLINE BANCORP INC DEL$23,021,000
+2.7%
1,466,287
+1.3%
0.01%0.0%
CLF SellCLEVELAND CLIFFS INC$25,323,000
-29.4%
3,512,175
-30.0%
0.01%
-33.3%
UBNK SellUNITED FINL BANCORP INC NEW$23,666,000
-4.8%
1,341,594
-1.3%
0.01%0.0%
CVA SellCOVANTA HLDG CORP$25,546,000
+12.6%
1,511,618
-1.1%
0.01%0.0%
GNW SellGENWORTH FINL INC$24,223,000
-22.3%
7,788,299
-3.9%
0.01%
-25.0%
MUSA SellMURPHY USA INC$25,311,000
+6.6%
314,966
-8.5%
0.01%0.0%
SCL BuySTEPAN CO$21,961,000
-5.3%
278,094
+0.3%
0.01%0.0%
LBAI SellLAKELAND BANCORP INC$24,107,000
-7.0%
1,252,365
-1.5%
0.01%
-14.3%
BTTGY SellBT GROUP PLC$24,566,000
-7.0%
1,348,303
-1.8%
0.01%
-14.3%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$22,833,000
+15.9%
1,621,630
+5.2%
0.01%
+20.0%
LPLA SellLPL FINL HLDGS INC$22,847,000
+8.6%
399,836
-2.0%
0.01%
+20.0%
GNL BuyGLOBAL NET LEASE INC$23,496,000
-3.3%
1,141,689
+2.8%
0.01%0.0%
NEWR SellNEW RELIC INC$24,395,000
+15.6%
422,300
-0.3%
0.01%
+20.0%
HAWK SellBLACKHAWK NETWORK HLDGS INC$24,647,000
-20.2%
691,352
-2.0%
0.01%
-25.0%
WDR SellWADDELL & REED FINL INC$23,352,000
+9.9%
1,045,290
-1.3%
0.01%0.0%
BOFI SellBOFI HLDG INC$23,022,000
+3.1%
769,983
-1.8%
0.01%0.0%
RENX BuyRELX NVsponsored adr$23,077,000
+10.8%
1,000,303
+2.4%
0.01%
+20.0%
LHCG SellLHC GROUP INC$22,066,000
-14.5%
360,261
-1.0%
0.01%
-14.3%
WDFC SellWD-40 CO$23,555,000
+5.2%
199,615
-0.2%
0.01%0.0%
ALG BuyALAMO GROUP INC$22,144,000
+5.9%
196,188
+0.7%
0.01%
+20.0%
AIN SellALBANY INTL CORP$24,351,000
+5.5%
396,270
-1.5%
0.01%0.0%
 TEVA PHARMACEUTICAL FIN LLCconv deb$24,570,000
-2.6%
280,0000.0%0.01%
-14.3%
ENR SellENERGIZER HLDGS INC NEW$22,955,000
-3.2%
478,452
-7.1%
0.01%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT CO$25,151,000
+13.5%
1,412,973
+3.2%
0.01%0.0%
GGG BuyGRACO INC$24,420,000
-58.1%
540,022
+14.6%
0.01%
-60.0%
NTRI SellNUTRI SYS INC NEW$21,872,000
-6.4%
415,811
-0.6%
0.01%0.0%
CLH SellCLEAN HARBORS INC$22,203,000
-10.1%
409,657
-5.9%
0.01%0.0%
VC SellVISTEON CORP$24,623,000
-3.6%
196,764
-4.6%
0.01%
-14.3%
MWA SellMUELLER WTR PRODS INC$25,104,000
-3.4%
2,003,507
-1.4%
0.01%
-14.3%
EEFT BuyEURONET WORLDWIDE INC$24,871,000
-10.9%
295,136
+0.2%
0.01%
-14.3%
SBH SellSALLY BEAUTY HLDGS INC$22,949,000
-11.9%
1,223,318
-8.0%
0.01%
-14.3%
GEF SellGREIF INC$24,912,000
-1.0%
411,208
-4.3%
0.01%
-14.3%
VIAV SellVIAVI SOLUTIONS INC$25,270,000
-9.2%
2,891,224
-1.7%
0.01%
-14.3%
GRPN SellGROUPON INC$22,778,000
-4.0%
4,466,205
-2.1%
0.01%0.0%
AR BuyANTERO RES CORP$25,021,000
-3.5%
1,316,937
+1.1%
0.01%
-14.3%
FLEX SellFLEX LTDord$25,658,000
+7.4%
1,426,228
-1.1%
0.01%0.0%
TNET SellTRINET GROUP INC$22,600,000
+28.6%
509,680
-2.5%
0.01%
+20.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$24,775,000
+4.5%
1,389,427
+0.4%
0.01%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$23,342,000
-7.6%
1,557,153
-2.8%
0.01%
-14.3%
HLF SellHERBALIFE LTD$22,442,000
-7.9%
331,391
-7.7%
0.01%0.0%
HF SellHFF INC$22,867,000
+19.5%
470,133
-2.9%
0.01%
+20.0%
CMO SellCAPSTEAD MTG CORP$22,382,000
-11.0%
2,587,540
-0.7%
0.01%
-14.3%
ABCB SellAMERIS BANCORP$21,879,000
-1.7%
453,935
-2.1%
0.01%0.0%
UNIT SellUNITI GROUP INC$22,952,000
+17.7%
1,290,095
-3.0%
0.01%
+20.0%
TPX SellTEMPUR SEALY INTL INC$23,448,000
-7.7%
374,033
-5.0%
0.01%
-14.3%
ALGT SellALLEGIANT TRAVEL CO$25,583,000
+15.9%
165,317
-1.4%
0.01%0.0%
SYKE SellSYKES ENTERPRISES INC$25,211,000
+7.1%
801,618
-0.7%
0.01%0.0%
TPC SellTUTOR PERINI CORP$22,800,000
-11.6%
899,442
-1.0%
0.01%
-14.3%
BRC SellBRADY CORP$23,170,000
-0.8%
611,343
-0.6%
0.01%0.0%
SYNA SellSYNAPTICS INC$21,777,000
-2.9%
545,240
-4.7%
0.01%0.0%
EFV SellISHARES TR$24,248,000
-1.2%
439,228
-2.2%
0.01%0.0%
DPLO SellDIPLOMAT PHARMACY INC$24,938,000
-3.5%
1,242,514
-0.4%
0.01%
-14.3%
AMWD SellAMERICAN WOODMARK CORP$24,357,000
+32.8%
187,002
-1.8%
0.01%
+20.0%
CTRE BuyCARETRUST REIT INC$22,154,000
-9.0%
1,321,815
+3.4%
0.01%0.0%
DIOD SellDIODES INC$21,974,000
-5.2%
766,469
-1.1%
0.01%0.0%
HTH SellHILLTOP HOLDINGS INC$23,242,000
-4.5%
917,530
-2.0%
0.01%0.0%
TIME SellTIME INC NEW$23,078,000
+32.0%
1,250,833
-3.4%
0.01%
+20.0%
ARI SellAPOLLO COML REAL EST FIN INC$22,972,000
+1.4%
1,245,112
-0.5%
0.01%0.0%
RBS BuyROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$23,986,000
+5.3%
3,139,518
+0.3%
0.01%0.0%
UBNT SellUBIQUITI NETWORKS INC$21,995,000
+22.0%
309,692
-3.8%
0.01%
+20.0%
TMHC BuyTAYLOR MORRISON HOME CORP$24,070,000
+22.8%
983,657
+10.6%
0.01%
+20.0%
SAH SellSONIC AUTOMOTIVE INC$23,540,000
-10.7%
1,275,897
-1.3%
0.01%
-14.3%
URBN SellURBAN OUTFITTERS INC$23,563,000
+44.6%
672,091
-1.4%
0.01%
+50.0%
SNN BuySMITH & NEPHEW PLCspdn adr new$22,945,000
-3.2%
655,355
+0.6%
0.01%0.0%
SWN SellSOUTHWESTERN ENERGY CO$23,591,000
-11.8%
4,227,836
-3.5%
0.01%
-14.3%
BANR SellBANNER CORP$25,226,000
-12.8%
457,673
-3.1%
0.01%
-25.0%
CBLAQ SellCBL & ASSOC PPTYS INC$22,357,000
-38.2%
3,950,086
-8.4%
0.01%
-33.3%
ATHM BuyAUTOHOME INC$24,223,000
+36.9%
374,557
+27.2%
0.01%
+20.0%
PZZA SellPAPA JOHNS INTL INC$24,301,000
-28.8%
433,117
-7.2%
0.01%
-33.3%
SAM SellBOSTON BEER INC$25,459,000
+14.1%
133,226
-6.7%
0.01%0.0%
PCRX SellPACIRA PHARMACEUTICALS INC$22,357,000
+19.4%
489,753
-1.8%
0.01%
+20.0%
FOE SellFERRO CORP$25,648,000
+3.7%
1,087,244
-2.0%
0.01%0.0%
PPBI SellPACIFIC PREMIER BANCORP$22,518,000
+5.1%
562,956
-0.8%
0.01%0.0%
PRAA SellPRA GROUP INC$25,189,000
+12.2%
758,718
-3.1%
0.01%0.0%
PNK SellPINNACLE ENTMT INC NEW$22,318,000
+49.7%
681,862
-2.6%
0.01%
+50.0%
NOK SellNOKIA CORPsponsored adr$22,425,000
-34.9%
4,812,193
-16.5%
0.01%
-33.3%
SPPI BuySPECTRUM PHARMACEUTICALS INC$20,332,000
+46.4%
1,072,970
+8.7%
0.01%
+25.0%
ELY BuyCALLAWAY GOLF CO$19,579,000
+16.2%
1,405,511
+20.3%
0.01%
+25.0%
HMSY SellHMS HLDGS CORP$18,966,000
-16.1%
1,118,932
-1.7%
0.01%
-16.7%
AIMC SellALTRA INDL MOTION CORP$18,457,000
+2.8%
366,222
-1.9%
0.01%0.0%
HSNI SellHSN INC$20,227,000
-12.3%
501,311
-15.2%
0.01%
-16.7%
OII SellOCEANEERING INTL INC$17,980,000
-23.2%
850,526
-4.6%
0.01%
-16.7%
SPNV SellSUPERIOR ENERGY SVCS INC$21,130,000
-13.3%
2,194,188
-3.9%
0.01%
-16.7%
CENTA SellCENTRAL GARDEN & PET CO$18,901,000
+0.1%
501,254
-1.3%
0.01%0.0%
UNVR BuyUNIVAR INC$18,037,000
+8.8%
582,579
+1.7%
0.01%
+25.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$20,708,000
-10.5%
673,453
-2.4%
0.01%
-16.7%
ADTN SellADTRAN INC$19,575,000
-23.1%
1,011,644
-4.6%
0.01%
-28.6%
HKRSQ BuyHALCON RES CORP$18,862,000
+14.4%
2,491,729
+2.8%
0.01%
+25.0%
MRTN SellMARTEN TRANS LTD$18,322,000
-2.2%
902,598
-0.9%
0.01%0.0%
SC BuySANTANDER CONSUMER USA HDG I$19,503,000
+40.9%
1,047,486
+16.3%
0.01%
+25.0%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$20,834,000
-3.9%
646,608
+2.3%
0.01%
-16.7%
PLUS BuyEPLUS INC$18,543,000
-12.8%
246,562
+7.2%
0.01%
-16.7%
WIRE SellENCORE WIRE CORP$20,276,000
+8.0%
416,789
-0.6%
0.01%0.0%
GCO SellGENESCO INC$19,139,000
+20.8%
588,911
-1.1%
0.01%
+25.0%
SM SellSM ENERGY CO$20,975,000
+19.2%
949,972
-4.2%
0.01%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$20,626,000
+5.6%
515,920
+0.1%
0.01%0.0%
SCS SellSTEELCASE INC$19,108,000
-3.6%
1,257,112
-2.4%
0.01%0.0%
WFTIQ SellWEATHERFORD INTL PLC$19,452,000
-22.0%
4,664,815
-14.4%
0.01%
-28.6%
HAFC SellHANMI FINL CORP$18,874,000
-3.1%
621,856
-1.2%
0.01%0.0%
MXL BuyMAXLINEAR INC$21,101,000
+11.4%
798,690
+0.2%
0.01%0.0%
TWLO BuyTWILIO INC$18,189,000
-20.1%
770,716
+1.1%
0.01%
-16.7%
BGC SellGENERAL CABLE CORP DEL NEW$18,874,000
+53.1%
637,615
-2.5%
0.01%
+66.7%
XLRN BuyACCELERON PHARMA INC$18,547,000
+30.5%
437,026
+14.7%
0.01%
+25.0%
RLGY SellREALOGY HLDGS CORP$19,423,000
-25.3%
732,929
-7.1%
0.01%
-28.6%
MOD SellMODINE MFG CO$19,453,000
+3.9%
963,046
-1.0%
0.01%0.0%
TVTY SellTIVITY HEALTH INC$18,981,000
-11.7%
519,323
-1.5%
0.01%
-16.7%
MYE SellMYERS INDS INC$19,244,000
-7.9%
986,814
-1.0%
0.01%0.0%
HSC SellHARSCO CORP$19,120,000
-12.7%
1,025,222
-2.2%
0.01%
-16.7%
AGR BuyAVANGRID INC$18,014,000
+62.3%
356,150
+52.2%
0.01%
+66.7%
MIK SellMICHAELS COS INC$21,286,000
+5.9%
879,963
-6.0%
0.01%0.0%
VREX BuyVAREX IMAGING CORP$20,298,000
+18.7%
505,316
+0.0%
0.01%
+25.0%
TILE SellINTERFACE INC$20,307,000
+9.7%
807,494
-4.5%
0.01%0.0%
CHH BuyCHOICE HOTELS INTL INC$19,881,000
+22.5%
256,211
+0.9%
0.01%
+25.0%
MEI SellMETHODE ELECTRS INC$21,031,000
-6.4%
524,456
-1.2%
0.01%
-16.7%
GTTN BuyGTT COMMUNICATIONS INC$18,931,000
+48.5%
403,194
+0.1%
0.01%
+66.7%
BGCP BuyBGC PARTNERS INC$19,348,000
+5.6%
1,280,532
+1.1%
0.01%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$17,937,000
-28.7%
551,207
-2.3%
0.01%
-28.6%
AZZ SellAZZ INC$18,306,000
+2.5%
358,251
-2.4%
0.01%0.0%
JUNO BuyJUNO THERAPEUTICS INC$19,523,000
+11.4%
427,121
+9.4%
0.01%0.0%
BPOP SellPOPULAR INC$19,088,000
-2.6%
537,801
-1.4%
0.01%0.0%
GIII SellG-III APPAREL GROUP LTD$20,781,000
+26.8%
563,303
-0.2%
0.01%
+25.0%
CVGW SellCALAVO GROWERS INC$19,930,000
+13.5%
236,134
-1.6%
0.01%0.0%
ERIC BuyERICSSON$18,155,000
+32.8%
2,717,750
+14.3%
0.01%
+25.0%
NBR BuyNABORS INDUSTRIES LTD$19,238,000
-8.2%
2,816,520
+8.4%
0.01%0.0%
CALM SellCAL MAINE FOODS INC$20,319,000
+3.1%
457,106
-4.7%
0.01%0.0%
XPER SellXPERI CORP$18,626,000
-5.1%
763,381
-1.6%
0.01%0.0%
MORN BuyMORNINGSTAR INC$21,051,000
+14.3%
217,086
+0.2%
0.01%0.0%
SNP SellCHINA PETE & CHEM CORP$18,875,000
-12.5%
257,260
-9.6%
0.01%
-16.7%
BMI SellBADGER METER INC$18,301,000
-5.3%
382,885
-2.9%
0.01%0.0%
HL SellHECLA MNG CO$18,938,000
-22.2%
4,770,028
-1.6%
0.01%
-16.7%
HEI SellHEICO CORP NEW$17,956,000
+4.7%
190,319
-0.3%
0.01%
+25.0%
HEIA SellHEICO CORP NEW$19,291,000
-11.0%
244,042
-14.2%
0.01%
-16.7%
NWS SellNEWS CORP NEW$19,233,000
+18.0%
1,158,546
-3.0%
0.01%
+25.0%
QEP SellQEP RES INC$18,230,000
+8.6%
1,904,830
-2.7%
0.01%
+25.0%
FFG SellFBL FINL GROUP INC$21,373,000
-7.4%
306,850
-0.9%
0.01%
-16.7%
MRC SellMRC GLOBAL INC$18,901,000
-4.4%
1,117,103
-1.1%
0.01%0.0%
TS BuyTENARIS S Asponsored adr$18,720,000
+17.0%
587,549
+4.0%
0.01%
+25.0%
RAVN SellRAVEN INDS INC$18,313,000
+4.7%
533,121
-1.2%
0.01%0.0%
TSRO BuyTESARO INC$18,067,000
-34.9%
218,027
+1.4%
0.01%
-28.6%
WLK BuyWESTLAKE CHEM CORP$20,670,000
+30.0%
194,026
+1.4%
0.01%
+25.0%
NMR BuyNOMURA HLDGS INCsponsored adr$17,949,000
+5.3%
3,084,128
+0.8%
0.01%
+25.0%
HRI SellHERC HLDGS INC$18,888,000
+24.1%
301,669
-2.6%
0.01%
+25.0%
PBI SellPITNEY BOWES INC$18,152,000
-23.7%
1,623,647
-4.4%
0.01%
-16.7%
MC SellMOELIS & CO$18,578,000
+10.6%
383,037
-1.8%
0.01%
+25.0%
IMMU SellIMMUNOMEDICS INC$20,180,000
+15.1%
1,248,747
-0.4%
0.01%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$21,127,000
+14.3%
1,240,603
+18.0%
0.01%0.0%
DATA BuyTABLEAU SOFTWARE INC$20,694,000
-3.7%
299,031
+4.3%
0.01%
-16.7%
CDE BuyCOEUR MNG INC$18,421,000
-17.9%
2,456,067
+0.7%
0.01%
-16.7%
NWN SellNORTHWEST NAT GAS CO$21,400,000
-7.9%
358,772
-0.5%
0.01%
-16.7%
BEL SellBELMOND LTD$19,629,000
-10.6%
1,602,337
-0.4%
0.01%
-16.7%
IBP SellINSTALLED BLDG PRODS INC$20,657,000
+15.0%
271,980
-1.9%
0.01%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$20,868,000
+8.3%
460,061
-1.0%
0.01%0.0%
RCI SellROGERS COMMUNICATIONS INC$20,066,000
-2.7%
393,972
-1.5%
0.01%0.0%
CZR BuyCAESARS ENTMT CORP$18,628,000
+110.7%
1,472,610
+122.4%
0.01%
+150.0%
LVNTA BuyLIBERTY INTERACTIVE CORP$21,564,000
-3.7%
397,579
+2.2%
0.01%
-16.7%
BRKR SellBRUKER CORP$20,792,000
+14.8%
605,854
-0.4%
0.01%0.0%
CACC SellCREDIT ACCEP CORP MICH$20,962,000
+14.8%
64,798
-0.5%
0.01%0.0%
TROX BuyTRONOX LTD$20,662,000
+25.6%
1,007,389
+29.2%
0.01%
+25.0%
ANAB BuyANAPTYSBIO INC$19,117,000
+333.1%
189,806
+50.3%
0.01%
+400.0%
OFIX SellORTHOFIX INTL N V$19,067,000
+15.3%
348,591
-0.4%
0.01%
+25.0%
IPHS SellINNOPHOS HOLDINGS INC$19,337,000
-5.4%
413,785
-0.5%
0.01%0.0%
NCI SellNAVIGANT CONSULTING INC$19,107,000
+12.4%
984,308
-2.0%
0.01%
+25.0%
CBI SellCHICAGO BRIDGE & IRON CO N V$18,780,000
-4.7%
1,163,616
-0.8%
0.01%0.0%
MCY SellMERCURY GENL CORP NEW$19,534,000
-9.7%
365,534
-4.2%
0.01%
-16.7%
LMNX SellLUMINEX CORP DEL$18,753,000
-3.4%
951,953
-0.3%
0.01%0.0%
RMBS SellRAMBUS INC DEL$19,117,000
+4.0%
1,344,411
-2.4%
0.01%0.0%
IPHI SellINPHI CORP$18,398,000
-10.3%
502,679
-2.8%
0.01%0.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$21,364,000
-15.0%
460,643
-2.4%
0.01%
-28.6%
MERC SellMERCER INTL INC$18,311,000
+19.9%
1,280,482
-0.6%
0.01%
+25.0%
THFF SellFIRST FINL CORP IND$18,140,000
-5.9%
400,003
-1.2%
0.01%0.0%
EFSC SellENTERPRISE FINL SVCS CORP$18,482,000
+4.8%
409,338
-1.7%
0.01%0.0%
SPTN SellSPARTANNASH CO$20,869,000
-0.4%
782,229
-1.6%
0.01%0.0%
SCVL SellSHOE CARNIVAL INC$19,366,000
+18.1%
723,966
-1.2%
0.01%
+25.0%
AXON SellAXON ENTERPRISE INC$17,883,000
+14.2%
674,838
-2.3%
0.01%
+25.0%
APOG SellAPOGEE ENTERPRISES INC$18,193,000
-7.2%
397,858
-2.1%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$20,180,000
+13.3%
740,272
+0.8%
0.01%0.0%
SFLY SellSHUTTERFLY INC$20,970,000
-0.6%
421,503
-3.2%
0.01%
-16.7%
CHGG BuyCHEGG INC$18,341,000
+10.7%
1,123,828
+0.6%
0.01%
+25.0%
HUBG BuyHUB GROUP INC$19,333,000
+17.6%
403,620
+5.4%
0.01%
+25.0%
AKS SellAK STL HLDG CORP$21,442,000
+0.1%
3,788,387
-1.1%
0.01%
-16.7%
NTUS SellNATUS MEDICAL INC DEL$18,550,000
-3.9%
485,616
-5.7%
0.01%0.0%
CFX BuyCOLFAX CORP$17,892,000
-4.5%
451,590
+0.3%
0.01%0.0%
CJ BuyC&J ENERGY SVCS INC NEW$18,312,000
+17.5%
547,115
+5.2%
0.01%
+25.0%
PCTY SellPAYLOCITY HLDG CORP$18,082,000
-3.5%
383,421
-0.1%
0.01%0.0%
BMA SellBANCO MACRO SAspon adr b$18,333,000
-14.2%
158,214
-13.1%
0.01%
-16.7%
KEP BuyKOREA ELECTRIC PWRsponsored adr$19,033,000
+8.4%
1,074,721
+2.6%
0.01%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$19,998,000
+0.1%
266,258
+0.6%
0.01%0.0%
SASR SellSANDY SPRING BANCORP INC$21,394,000
-6.8%
548,278
-1.0%
0.01%
-16.7%
WETF SellWISDOMTREE INVTS INC$19,535,000
+22.7%
1,556,439
-0.5%
0.01%
+25.0%
DBD SellDIEBOLD NXDF INC$18,823,000
-31.7%
1,151,305
-4.5%
0.01%
-28.6%
SBSI SellSOUTHSIDE BANCSHARES INC$18,088,000
-8.2%
537,044
-0.9%
0.01%0.0%
STRP SellSTRAIGHT PATH COMMUNICATNS I$20,581,000
-4.9%
113,213
-5.5%
0.01%
-16.7%
TRTN BuyTRITON INTL LTD$21,060,000
+18.9%
562,351
+5.7%
0.01%0.0%
XLI BuySELECT SECTOR SPDR TR$18,662,000
+28.7%
246,626
+20.7%
0.01%
+25.0%
UFI SellUNIFI INC$18,141,000
-0.5%
505,771
-1.2%
0.01%0.0%
EPAC SellACTUANT CORP$19,252,000
-2.3%
760,925
-1.1%
0.01%0.0%
GPRE SellGREEN PLAINS INC$19,463,000
-17.2%
1,155,079
-1.0%
0.01%
-16.7%
SATS BuyECHOSTAR CORP$20,477,000
+7.2%
341,842
+2.4%
0.01%0.0%
KYOCY BuyKYOCERA CORP$20,211,000
+6.5%
308,522
+1.0%
0.01%0.0%
ICFI SellICF INTL INC$19,626,000
-4.8%
373,831
-2.2%
0.01%0.0%
PEGI BuyPATTERN ENERGY GROUP INC$20,512,000
-1.0%
954,475
+11.0%
0.01%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$21,594,000
-15.5%
1,652,252
+1.6%
0.01%
-28.6%
PSTG BuyPURE STORAGE INC$18,450,000
+1.8%
1,163,329
+2.6%
0.01%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$19,370,000
-43.1%
698,223
-4.9%
0.01%
-44.4%
BSFT BuyBROADSOFT INC$21,525,000
+9.4%
392,076
+0.3%
0.01%0.0%
RGEN SellREPLIGEN CORP$18,597,000
-6.1%
512,581
-0.8%
0.01%0.0%
ALX BuyALEXANDERS INC$17,823,000
-5.0%
45,026
+1.7%
0.01%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$20,735,000
-13.0%
1,268,224
-16.4%
0.01%
-16.7%
MGA SellMAGNA INTL INC$20,361,000
+4.7%
359,282
-1.4%
0.01%0.0%
AMBA SellAMBARELLA INC$19,588,000
+17.6%
333,410
-1.9%
0.01%
+25.0%
MSGS SellMADISON SQUARE GARDEN CO NEW$19,346,000
-31.1%
91,750
-30.0%
0.01%
-28.6%
FIZZ BuyNATIONAL BEVERAGE CORP$21,201,000
-21.3%
217,583
+0.2%
0.01%
-28.6%
VVI SellVIAD CORP$19,926,000
-10.0%
359,665
-1.1%
0.01%
-16.7%
LGFB BuyLIONS GATE ENTMNT CORP$17,835,000
+1.0%
561,893
+1.2%
0.01%0.0%
SLF SellSUN LIFE FINL INC$21,124,000
+3.5%
511,960
-0.1%
0.01%0.0%
SNBR NewSLEEP NUMBER CORP$20,133,000535,613
+100.0%
0.01%
EBF SellENNIS INC$21,661,000
+4.8%
1,043,949
-0.8%
0.01%0.0%
TCBK SellTRICO BANCSHARES$21,491,000
-8.7%
567,636
-1.7%
0.01%
-16.7%
NXTM SellNXSTAGE MEDICAL INC$20,831,000
-13.8%
859,769
-1.8%
0.01%
-16.7%
THS SellTREEHOUSE FOODS INC$21,257,000
-30.5%
429,770
-4.8%
0.01%
-37.5%
SNHY SellSUN HYDRAULICS CORP$19,492,000
+17.8%
301,310
-1.6%
0.01%
+25.0%
NGHC SellNATIONAL GEN HLDGS CORP$18,522,000
-1.7%
943,030
-4.3%
0.01%0.0%
NOVT SellNOVANTA INC$21,607,000
+13.6%
432,139
-0.9%
0.01%0.0%
MOMO BuyMOMO INC$18,878,000
-2.5%
771,131
+24.9%
0.01%0.0%
CFFN SellCAPITOL FED FINL INC$21,236,000
-10.1%
1,583,663
-1.4%
0.01%
-16.7%
LQ SellLA QUINTA HLDGS INC$19,599,000
+4.6%
1,061,706
-0.8%
0.01%0.0%
ANGO SellANGIODYNAMICS INC$19,922,000
-3.6%
1,197,988
-0.9%
0.01%0.0%
CNXN SellPC CONNECTION INC$19,173,000
-7.3%
731,502
-0.3%
0.01%0.0%
BKU BuyBANKUNITED INC$19,797,000
+15.7%
486,162
+1.1%
0.01%
+25.0%
GIL BuyGILDAN ACTIVEWEAR INC$18,351,000
+25.8%
568,152
+21.9%
0.01%
+25.0%
CORT BuyCORCEPT THERAPEUTICS INC$20,069,000
-6.2%
1,111,261
+0.3%
0.01%
-16.7%
ERI SellELDORADO RESORTS INC$20,246,000
+28.5%
610,735
-0.6%
0.01%
+25.0%
THC SellTENET HEALTHCARE CORP$19,685,000
-12.4%
1,298,479
-5.1%
0.01%
-16.7%
FIVN BuyFIVE9 INC$17,367,000
+4.6%
697,998
+0.4%
0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$17,429,000
+6.4%
502,576
-2.3%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$17,198,000
-12.0%
293,236
-1.3%
0.00%
-20.0%
NGS SellNATURAL GAS SERVICES GROUP$15,132,000
-8.2%
577,551
-0.5%
0.00%0.0%
SDY SellSPDR SERIES TRUST$13,949,000
+2.3%
147,644
-1.1%
0.00%0.0%
SPXC SellSPX CORP$16,810,000
+4.9%
535,538
-2.0%
0.00%0.0%
SJW SellSJW GROUP$14,618,000
+11.4%
229,001
-1.3%
0.00%
+33.3%
BUFF SellBLUE BUFFALO PET PRODS INC$15,875,000
+15.4%
484,169
-0.2%
0.00%0.0%
ZNGA BuyZYNGA INC$17,118,000
+7.9%
4,279,483
+2.0%
0.00%0.0%
ZGNX BuyZOGENIX INC$17,737,000
+47.5%
442,876
+29.1%
0.00%
+33.3%
COTV BuyCOTIVITI HLDGS INC$15,471,000
-9.4%
480,307
+1.2%
0.00%0.0%
DNOW SellNOW INC$17,467,000
-23.8%
1,583,535
-4.6%
0.00%
-33.3%
QSR BuyRESTAURANT BRANDS INTL INC$14,151,000
-2.0%
230,166
+1.8%
0.00%0.0%
RTRX SellRETROPHIN INC$14,770,000
-16.8%
701,011
-1.7%
0.00%
-20.0%
OSIS SellOSI SYSTEMS INC$15,901,000
-29.5%
246,984
-0.0%
0.00%
-33.3%
OCFC SellOCEANFIRST FINL CORP$17,320,000
-5.9%
659,826
-1.4%
0.00%
-20.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$17,382,000
+50.1%
849,976
+0.6%
0.00%
+33.3%
FEYE BuyFIREEYE INC$13,850,000
-12.7%
975,309
+3.1%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$14,199,000
-17.5%
752,886
-1.6%
0.00%0.0%
QDEL BuyQUIDEL CORP$15,962,000
-1.1%
368,192
+0.0%
0.00%0.0%
OUT BuyOUTFRONT MEDIA INC$17,372,000
-7.3%
748,798
+0.6%
0.00%
-20.0%
BSBR BuyBANCO SANTANDER BRASIL S A$14,086,000
+11.4%
1,456,587
+0.7%
0.00%
+33.3%
OXM BuyOXFORD INDS INC$16,515,000
+18.7%
219,641
+0.3%
0.00%0.0%
BNCL SellBENEFICIAL BANCORP INC$14,205,000
-1.9%
863,481
-1.0%
0.00%0.0%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$15,218,000
-2.5%
664,244
-5.2%
0.00%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC$17,128,000
+2.7%
427,679
-1.9%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$15,810,000
+0.0%
823,023
-2.4%
0.00%0.0%
PBA BuyPEMBINA PIPELINE CORP$14,329,000
+16.3%
396,049
+12.8%
0.00%
+33.3%
PFBC BuyPREFERRED BK LOS ANGELES CA$15,239,000
-1.8%
259,249
+0.8%
0.00%0.0%
PRFT SellPERFICIENT INC$15,644,000
-3.7%
820,379
-0.7%
0.00%0.0%
POT SellPOTASH CORP SASK INC$14,488,000
+2.4%
701,594
-4.6%
0.00%0.0%
GOLD SellBARRICK GOLD CORP$15,238,000
-14.9%
1,053,057
-5.4%
0.00%
-20.0%
PLAB SellPHOTRONICS INC$15,982,000
-4.0%
1,874,644
-0.3%
0.00%0.0%
PIPR SellPIPER JAFFRAY COS$16,279,000
+42.6%
188,746
-1.9%
0.00%
+33.3%
DFODQ SellDEAN FOODS CO NEW$15,716,000
-12.3%
1,359,399
-17.5%
0.00%
-20.0%
WWE SellWORLD WRESTLING ENTMT INC$15,702,000
+28.6%
513,462
-1.0%
0.00%
+33.3%
TDTT SellFLEXSHARES TR$16,594,000
-2.9%
67,429,045
-3.1%
0.00%0.0%
TLDH BuyFLEXSHARES TR$14,682,000
+4.2%
503,326
+0.8%
0.00%0.0%
DYN SellDYNEGY INC NEW DEL$16,034,000
+19.2%
1,353,007
-1.6%
0.00%0.0%
FORM SellFORMFACTOR INC$17,128,000
-8.6%
1,094,420
-1.6%
0.00%
-20.0%
WPZ SellWILLIAMS PARTNERS L P NEW$13,930,000
-1.1%
359,192
-0.8%
0.00%0.0%
FOXF SellFOX FACTORY HLDG CORP$17,665,000
-10.4%
454,720
-0.5%
0.00%
-20.0%
ASIX SellADVANSIX INC$15,416,000
+2.4%
366,435
-3.3%
0.00%0.0%
AVAV SellAEROVIRONMENT INC$15,213,000
-1.2%
270,914
-4.8%
0.00%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$14,706,000
+67.1%
689,144
+61.8%
0.00%
+100.0%
WCC SellWESCO INTL INC$16,868,000
+16.3%
247,496
-0.6%
0.00%0.0%
GME SellGAMESTOP CORP NEW$15,552,000
-15.8%
866,346
-3.1%
0.00%
-20.0%
GCI SellGANNETT CO INC$16,056,000
+23.0%
1,385,373
-4.5%
0.00%
+33.3%
CLDR BuyCLOUDERA INC$16,776,000
+526.9%
1,015,460
+530.7%
0.00%
+300.0%
WBT BuyWELBILT INC$16,980,000
+3.5%
722,288
+1.5%
0.00%0.0%
GNCMA SellGENERAL COMMUNICATION INC$14,726,000
-5.1%
377,398
-0.8%
0.00%0.0%
WW SellWEIGHT WATCHERS INTL INC NEW$15,626,000
-0.5%
352,880
-2.1%
0.00%0.0%
W BuyWAYFAIR INC$15,968,000
+20.4%
198,937
+1.1%
0.00%
+33.3%
CLW SellCLEARWATER PAPER CORP$15,847,000
-8.2%
349,046
-0.4%
0.00%0.0%
THRM SellGENTHERM INC$15,661,000
-16.0%
493,266
-1.7%
0.00%
-20.0%
GTY BuyGETTY RLTY CORP NEW$16,121,000
-2.3%
593,550
+2.9%
0.00%0.0%
WD SellWALKER & DUNLOP INC$16,976,000
-10.2%
357,406
-1.0%
0.00%
-20.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$17,468,000
+23.6%
443,895
-2.5%
0.00%0.0%
AIMT SellAIMMUNE THERAPEUTICS INC$14,289,000
+37.8%
377,824
-9.7%
0.00%
+33.3%
ATSG SellAIR TRANSPORT SERVICES GRP I$16,279,000
-7.0%
703,506
-2.1%
0.00%
-20.0%
WNC SellWABASH NATL CORP$16,361,000
-5.6%
753,955
-0.7%
0.00%
-20.0%
ECHO SellECHO GLOBAL LOGISTICS INC$16,695,000
+44.9%
596,286
-2.4%
0.00%
+33.3%
GTN BuyGRAY TELEVISION INC$15,191,000
+9.5%
906,876
+2.6%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$16,587,000
+11.2%
1,132,236
+18.4%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC$14,282,000
-20.7%
512,042
-2.7%
0.00%
-20.0%
GPORQ SellGULFPORT ENERGY CORP$15,329,000
-20.2%
1,201,245
-10.3%
0.00%
-20.0%
HEES SellH & E EQUIPMENT SERVICES INC$15,993,000
+37.6%
393,417
-1.2%
0.00%
+33.3%
EGHT Sell8X8 INC NEW$15,847,000
+2.2%
1,123,870
-2.1%
0.00%0.0%
PRTA SellPROTHENA CORP PLC$17,106,000
-42.3%
456,298
-0.3%
0.00%
-50.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$13,935,000
-1.1%
579,187
+0.2%
0.00%0.0%
HVT SellHAVERTY FURNITURE INC$15,097,000
-14.5%
666,508
-1.2%
0.00%
-20.0%
NEBLQ SellNOBLE CORP PLC$14,593,000
-4.0%
3,228,889
-2.3%
0.00%0.0%
HTHT SellCHINA LODGING GROUP LTDsponsored adr$14,683,000
+19.7%
101,654
-1.6%
0.00%
+33.3%
HTLD SellHEARTLAND EXPRESS INC$15,391,000
-8.6%
659,439
-1.8%
0.00%0.0%
ABAX SellABAXIS INC$14,192,000
+9.1%
286,577
-1.6%
0.00%
+33.3%
VXUS SellVANGUARD STAR FD$16,679,000
+2.8%
293,591
-1.0%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH$16,189,000
+2.8%
525,601
-1.6%
0.00%0.0%
ANF SellABERCROMBIE & FITCH CO$15,021,000
+17.9%
861,780
-2.3%
0.00%
+33.3%
HT SellHERSHA HOSPITALITY TR$14,207,000
-7.6%
816,542
-0.8%
0.00%0.0%
HTZGQ SellHERTZ GLOBAL HLDGS INC$17,611,000
-1.5%
796,882
-0.3%
0.00%
-20.0%
MNKKQ SellMALLINCKRODT PUB LTD CO$16,253,000
-50.1%
720,445
-17.3%
0.00%
-50.0%
CHS SellCHICOS FAS INC$14,444,000
-3.6%
1,637,645
-2.1%
0.00%0.0%
HGV BuyHILTON GRAND VACATIONS INC$13,901,000
+14.9%
331,364
+5.8%
0.00%
+33.3%
CPK SellCHESAPEAKE UTILS CORP$15,989,000
+0.0%
203,557
-0.3%
0.00%0.0%
HMST BuyHOMESTREET INC$14,300,000
+10.3%
493,985
+2.9%
0.00%
+33.3%
HOFT SellHOOKER FURNITURE CORP$17,695,000
-11.6%
416,824
-0.6%
0.00%
-20.0%
ECOL BuyUS ECOLOGY INC$16,030,000
-2.3%
314,312
+3.0%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INC$15,595,000
+22.4%
343,258
+5.4%
0.00%
+33.3%
HURN SellHURON CONSULTING GROUP INC$17,520,000
+17.6%
433,122
-0.3%
0.00%0.0%
H SellHYATT HOTELS CORP$16,929,000
+14.6%
230,209
-3.7%
0.00%0.0%
UHAL SellAMERCO$15,281,000
+0.0%
40,435
-0.8%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$14,219,000
-19.9%
472,224
+0.1%
0.00%
-20.0%
RXDX BuyIGNYTA INC$16,837,000
+151.0%
630,598
+16.1%
0.00%
+100.0%
IMAX SellIMAX CORP$15,314,000
-1.4%
661,514
-3.5%
0.00%0.0%
DDS SellDILLARDS INC$15,213,000
+1.6%
253,349
-5.1%
0.00%0.0%
IPXL SellIMPAX LABORATORIES INC$15,405,000
-19.1%
925,186
-1.4%
0.00%
-20.0%
IMPV SellIMPERVA INC$16,548,000
-9.1%
416,795
-0.6%
0.00%
-20.0%
IRT BuyINDEPENDENCE RLTY TR INC$14,027,000
+11.0%
1,390,192
+11.9%
0.00%
+33.3%
IBTX SellINDEPENDENT BK GROUP INC$14,580,000
+9.6%
215,688
-2.2%
0.00%
+33.3%
UGP BuyULTRAPAR PARTICIPACOES S A$15,673,000
-3.4%
689,554
+1.3%
0.00%0.0%
IPCC SellINFINITY PPTY & CAS CORP$17,475,000
+11.8%
164,857
-0.6%
0.00%0.0%
ARII SellAMERICAN RAILCAR INDS INC$14,367,000
+7.1%
345,031
-0.7%
0.00%
+33.3%
USPH SellU S PHYSICAL THERAPY INC$14,350,000
+17.2%
198,760
-0.2%
0.00%
+33.3%
INVA SellINNOVIVA INC$14,839,000
-14.6%
1,045,765
-15.0%
0.00%
-20.0%
USCR BuyU S CONCRETE INC$17,173,000
+11.9%
205,298
+2.1%
0.00%0.0%
USG SellU S G CORP$16,940,000
+15.6%
439,321
-2.1%
0.00%0.0%
IHG BuyINTERCONTINENTAL HOTELS GROUsponsored adr$14,091,000
+22.2%
221,860
+1.8%
0.00%
+33.3%
CSFL BuyCENTERSTATE BK CORP$16,935,000
-3.6%
658,206
+0.4%
0.00%
-20.0%
CDEV BuyCENTENNIAL RESOURCE DEV INC$14,528,000
+39.7%
733,713
+26.8%
0.00%
+33.3%
CX SellCEMEX SAB DE CVspon adr new$13,913,000
-20.7%
1,854,967
-4.0%
0.00%
-20.0%
TBI SellTRUEBLUE INC$14,207,000
+19.3%
516,620
-2.6%
0.00%
+33.3%
TGI SellTRIUMPH GROUP INC NEW$16,467,000
-10.1%
605,391
-1.7%
0.00%
-20.0%
TRS SellTRIMAS CORP$14,764,000
-1.7%
551,953
-0.8%
0.00%0.0%
TRCO BuyTRIBUNE MEDIA CO$15,232,000
+7.4%
358,634
+3.4%
0.00%0.0%
ENSG BuyENSIGN GROUP INC$16,786,000
-1.3%
756,138
+0.5%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$14,958,000
-4.1%
183,865
+1.6%
0.00%0.0%
CVCO SellCAVCO INDS INC DEL$17,253,000
+0.8%
113,058
-2.5%
0.00%0.0%
TIER BuyTIER REIT INC$16,528,000
+9.7%
810,564
+3.8%
0.00%0.0%
DDD Sell3-D SYS CORP DEL$14,253,000
-39.6%
1,649,574
-6.3%
0.00%
-33.3%
THR SellTHERMON GROUP HLDGS INC$15,632,000
+29.7%
660,392
-1.4%
0.00%
+33.3%
TNC SellTENNANT CO$16,924,000
+8.5%
232,949
-1.2%
0.00%0.0%
TU BuyTELUS CORP$15,787,000
+5.8%
416,860
+0.5%
0.00%0.0%
IEFA BuyISHARES TRcore msci eafe$16,512,000
+26.1%
249,843
+22.5%
0.00%
+33.3%
TTMI SellTTM TECHNOLOGIES INC$17,272,000
+0.3%
1,102,208
-1.6%
0.00%0.0%
FN SellFABRINET$17,680,000
-23.7%
616,048
-1.4%
0.00%
-33.3%
ERIE SellERIE INDTY CO$16,250,000
-0.4%
133,369
-1.4%
0.00%0.0%
SUP SellSUPERIOR INDS INTL INC$17,685,000
-11.3%
1,190,899
-0.5%
0.00%
-20.0%
KRNY SellKEARNY FINL CORP MD$13,970,000
-12.5%
966,843
-7.0%
0.00%0.0%
ENDP SellENDO INTL PLC$14,077,000
-11.8%
1,816,397
-2.5%
0.00%0.0%
KFRC SellKFORCE INC$15,516,000
+24.1%
614,457
-0.7%
0.00%
+33.3%
CNDT BuyCONDUENT INC$16,498,000
+3.8%
1,020,881
+0.7%
0.00%0.0%
KNL SellKNOLL INC$14,406,000
+13.5%
625,256
-1.4%
0.00%
+33.3%
KOP SellKOPPERS HOLDINGS INC$15,964,000
+7.7%
313,647
-2.4%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INC$15,650,000
+45.7%
349,872
+32.7%
0.00%
+33.3%
LGIH SellLGI HOMES INC$15,912,000
+53.7%
212,083
-0.5%
0.00%
+33.3%
ARCB SellARCBEST CORP$17,706,000
+5.7%
495,262
-1.1%
0.00%0.0%
ACETQ BuyACETO CORP$17,201,000
-7.6%
1,665,134
+0.5%
0.00%
-20.0%
STBZ BuySTATE BK FINL CORP$17,691,000
+5.9%
592,869
+1.7%
0.00%0.0%
LC SellLENDINGCLUB CORP$17,087,000
-32.8%
4,137,147
-0.9%
0.00%
-42.9%
LPNT SellLIFEPOINT HEALTH INC$16,744,000
-19.8%
336,223
-6.8%
0.00%
-20.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$17,690,000
-4.0%
487,472
-3.0%
0.00%
-20.0%
ARNA SellARENA PHARMACEUTICALS INC$15,806,000
+31.1%
465,329
-1.6%
0.00%
+33.3%
CYS BuyCYS INVTS INC$14,794,000
-6.5%
1,842,373
+0.6%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC$17,763,000
+13.3%
158,022
+6.7%
0.00%0.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$16,662,000
-2.1%
876,949
+3.1%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$17,247,000
+6.2%
1,377,561
+0.9%
0.00%0.0%
EXTN BuyEXTERRAN CORP$15,019,000
+19.6%
477,732
+20.2%
0.00%
+33.3%
MSGN BuyMSG NETWORK INC$15,645,000
-3.4%
772,542
+1.1%
0.00%0.0%
MTSC BuyMTS SYS CORP$14,762,000
+2.0%
274,899
+1.5%
0.00%0.0%
ONCE BuySPARK THERAPEUTICS INC$17,243,000
-42.0%
335,353
+0.6%
0.00%
-50.0%
MSFG SellMAINSOURCE FINANCIAL GP INC$15,291,000
-0.4%
421,139
-1.6%
0.00%0.0%
MTW NewMANITOWOC CO INC$15,290,000388,652
+100.0%
0.00%
SONC BuySONIC CORP$16,464,000
+16.9%
599,159
+8.3%
0.00%0.0%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$16,922,000
+13.2%
285,033
+6.1%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$17,552,000
+15.0%
289,867
-2.7%
0.00%0.0%
CBZ SellCBIZ INC$15,270,000
-5.5%
988,409
-0.6%
0.00%0.0%
MATX SellMATSON INC$15,817,000
+3.0%
530,078
-2.7%
0.00%0.0%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$16,664,000
+30.1%
314,672
+18.0%
0.00%
+33.3%
DLB BuyDOLBY LABORATORIES INC$17,497,000
+11.3%
282,208
+3.3%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIED HOLDINGS$14,048,000
-5.1%
828,746
-0.6%
0.00%0.0%
SLGN SellSILGAN HOLDINGS INC$17,573,000
-5.3%
597,925
-5.1%
0.00%
-20.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$17,241,000
+3.7%
269,403
-1.0%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYS$16,643,000
-10.0%
411,359
+2.5%
0.00%
-20.0%
MSTR SellMICROSTRATEGY INC$16,447,000
+1.3%
125,261
-1.5%
0.00%0.0%
XLU SellSELECT SECTOR SPDR TR$14,634,000
-5.0%
277,787
-4.4%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$17,226,000
+5.2%
1,366,098
-0.9%
0.00%0.0%
MB SellMINDBODY INC$14,005,000
+15.8%
459,931
-1.7%
0.00%
+33.3%
ASTE BuyASTEC INDS INC$16,698,000
+12.0%
285,413
+7.2%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$15,476,000
+0.9%
334,800
+0.7%
0.00%0.0%
MOV SellMOVADO GROUP INC$14,929,000
+13.8%
463,613
-1.1%
0.00%
+33.3%
SCHN SellSCHNITZER STL INDS$16,609,000
+17.6%
495,793
-1.2%
0.00%0.0%
SGMO SellSANGAMO THERAPEUTICS INC$17,400,000
+8.5%
1,060,932
-0.8%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$14,939,000
-6.7%
743,642
-1.2%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$14,652,000
-4.4%
240,454
-1.8%
0.00%0.0%
CENX SellCENTURY ALUM CO$12,384,000
+15.9%
630,586
-2.1%
0.00%0.0%
ET BuyENERGY TRANSFER EQUITY L P$12,653,000
+4.4%
733,100
+5.1%
0.00%0.0%
DIN SellDINEEQUITY INC$11,592,000
-2.2%
228,507
-17.1%
0.00%0.0%
IMO SellIMPERIAL OIL LTD$13,488,000
-5.2%
432,480
-2.9%
0.00%
-25.0%
ANAT BuyAMERICAN NATL INS CO$12,391,000
+14.7%
96,625
+5.6%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$10,858,000
+6.4%
378,322
+1.4%
0.00%0.0%
FRO SellFRONTLINE LTD$10,928,000
-24.4%
2,380,951
-0.5%
0.00%
-25.0%
CEVA SellCEVA INC$13,349,000
+7.7%
289,240
-0.2%
0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$10,561,000
+8.5%
188,431
+0.5%
0.00%0.0%
HY SellHYSTER YALE MATLS HANDLING I$11,176,000
+10.0%
131,228
-1.2%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$11,757,000
+28.5%
200,357
+2.5%
0.00%
+50.0%
CCF SellCHASE CORP$10,936,000
+7.2%
90,761
-0.9%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC$12,034,000
-26.0%
254,677
-0.7%
0.00%
-25.0%
VIV SellTELEFONICA BRASIL SAsponsored adr$10,414,000
-6.5%
702,226
-0.2%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$10,621,000
+13.7%
388,362
-4.4%
0.00%
+50.0%
UVSP SellUNIVEST CORP PA$10,490,000
-13.0%
373,985
-0.8%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$11,963,000
-28.3%
1,286,307
-7.1%
0.00%
-25.0%
TWNK SellHOSTESS BRANDS INC$13,174,000
+7.4%
889,551
-1.0%
0.00%0.0%
HDP SellHORTONWORKS INC$11,730,000
+17.3%
583,301
-1.2%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$11,872,000
+9.9%
296,718
+13.9%
0.00%0.0%
TECK BuyTECK RESOURCES LTD$12,278,000
+24.8%
469,199
+0.6%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INC$11,847,000
+2.6%
545,009
+2.4%
0.00%0.0%
TLRDQ SellTAILORED BRANDS INC$12,904,000
+45.7%
591,080
-3.6%
0.00%
+50.0%
PLOW SellDOUGLAS DYNAMICS INC$10,166,000
-6.9%
268,933
-3.0%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$12,718,000
-0.7%
1,686,705
-2.7%
0.00%0.0%
AFAM SellALMOST FAMILY INC$10,016,000
+1.3%
180,963
-1.7%
0.00%0.0%
SYNT SellSYNTEL INC$10,650,000
+15.6%
463,260
-1.2%
0.00%
+50.0%
HSTM SellHEALTHSTREAM INC$10,342,000
-2.4%
446,563
-1.5%
0.00%0.0%
CHU SellCHINA UNICOM (HONG KONG) LTDsponsored adr$12,034,000
-4.2%
889,501
-0.7%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$10,296,000
-14.5%
434,619
+1.6%
0.00%0.0%
VRNS SellVARONIS SYS INC$11,725,000
+14.8%
241,513
-0.9%
0.00%0.0%
NVCR SellNOVOCURE LTD$11,311,000
-1.6%
559,936
-3.3%
0.00%0.0%
KMG BuyKMG CHEMICALS INC$10,627,000
+59.5%
160,830
+32.5%
0.00%
+50.0%
BuyOM ASSET MGMT PLC$12,856,000
+13.3%
767,531
+0.9%
0.00%0.0%
CBB SellCINCINNATI BELL INC NEW$10,829,000
+3.7%
519,352
-1.3%
0.00%0.0%
SVU SellSUPERVALU INC$9,978,000
-2.8%
461,932
-2.1%
0.00%0.0%
VNQ SellVANGUARD INDEX FDS$10,119,000
-76.9%
121,949
-76.9%
0.00%
-72.7%
VB BuyVANGUARD INDEX FDS$12,993,000
+19.1%
87,913
+13.9%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC$12,274,000
+35.3%
429,745
+19.9%
0.00%
+50.0%
CBPX SellCONTINENTAL BLDG PRODS INC$12,578,000
+0.8%
446,804
-6.9%
0.00%0.0%
CIR SellCIRCOR INTL INC$12,525,000
-11.1%
257,274
-0.6%
0.00%
-25.0%
AVX SellAVX CORP NEW$10,516,000
-6.7%
607,853
-1.7%
0.00%0.0%
KELYA SellKELLY SVCS INC$12,406,000
-28.7%
454,954
-34.4%
0.00%
-40.0%
SMCI SellSUPER MICRO COMPUTER INC$10,168,000
-6.1%
485,929
-0.9%
0.00%0.0%
GES BuyGUESS INC$13,209,000
-0.9%
782,547
+0.0%
0.00%0.0%
CPLA SellCAPELLA EDUCATION COMPANY$11,664,000
+8.9%
150,709
-1.3%
0.00%0.0%
NYMT SellNEW YORK MTG TR INC$12,717,000
-1.8%
2,061,066
-2.1%
0.00%0.0%
CNNE NewCANNAE HLDGS INC$11,804,000693,136
+100.0%
0.00%
GIB BuyGROUPE CGI INC$13,436,000
+5.8%
247,319
+1.1%
0.00%0.0%
KND SellKINDRED HEALTHCARE INC$10,054,000
+41.5%
1,036,585
-0.8%
0.00%
+50.0%
EDIT SellEDITAS MEDICINE INC$11,478,000
+26.9%
373,507
-0.9%
0.00%
+50.0%
GPMT BuyGRANITE PT MTG TR INC$10,820,000
+461.2%
609,916
+492.8%
0.00%
+200.0%
VRTS SellVIRTUS INVT PARTNERS INC$10,130,000
-1.4%
88,044
-0.5%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$12,763,000
+4.4%
228,519
-3.3%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$10,204,000
-47.0%
700,333
-16.5%
0.00%
-40.0%
STRA SellSTRAYER ED INC$12,666,000
+0.8%
141,381
-1.8%
0.00%0.0%
LABL SellMULTI COLOR CORP$13,197,000
-10.6%
176,322
-2.1%
0.00%
-25.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$11,162,000
-1.8%
1,054,130
+21.3%
0.00%0.0%
GPRO SellGOPRO INC$10,237,000
-32.3%
1,352,275
-1.6%
0.00%
-25.0%
VCRA BuyVOCERA COMMUNICATIONS INC$12,231,000
-2.7%
404,729
+1.0%
0.00%0.0%
ALRM SellALARM COM HLDGS INC$12,524,000
-18.6%
331,773
-2.5%
0.00%
-25.0%
SNR BuyNEW SR INVT GROUP INC$10,421,000
-15.0%
1,378,443
+2.9%
0.00%0.0%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$10,270,000
-2.8%
310,266
-0.8%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$10,661,000
-8.7%
282,787
-8.0%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR$11,815,000
+11.9%
279,293
-0.1%
0.00%0.0%
LADR BuyLADDER CAP CORP$12,170,000
-0.2%
892,863
+0.9%
0.00%0.0%
EVTC SellEVERTEC INC$10,420,000
-28.1%
763,396
-16.5%
0.00%
-25.0%
AGU SellAGRIUM INC$12,494,000
+0.8%
108,648
-6.1%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC$12,764,000
-17.6%
386,777
-22.3%
0.00%
-25.0%
NEWM SellNEW MEDIA INVT GROUP INC$10,554,000
+10.8%
628,887
-2.3%
0.00%
+50.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$13,342,000
-12.6%
233,400
+2.1%
0.00%
-25.0%
WEB SellWEB COM GROUP INC$11,560,000
-13.9%
530,279
-1.3%
0.00%
-25.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$11,305,000
+228.7%
437,007
+87.4%
0.00%
+200.0%
AMC SellAMC ENTMT HLDGS INC$10,987,000
-49.8%
727,653
-51.1%
0.00%
-50.0%
LCI BuyLANNET INC$13,584,000
+96.0%
585,534
+55.9%
0.00%
+50.0%
CATM SellCARDTRONICS PLC$10,611,000
-21.6%
572,983
-2.7%
0.00%
-25.0%
GDI BuyGARDNER DENVER HLDGS INC$9,873,000
+114.4%
290,982
+73.9%
0.00%
+200.0%
WAIR SellWESCO AIRCRAFT HLDGS INC$12,812,000
-21.6%
1,731,252
-0.4%
0.00%
-25.0%
CRCQQ BuyCALIFORNIA RES CORP$9,907,000
+87.2%
509,638
+0.7%
0.00%
+200.0%
WIFI BuyBOINGO WIRELESS INC$10,744,000
+7.4%
477,478
+2.0%
0.00%0.0%
CCC SellCALGON CARBON CORP$13,456,000
-3.3%
631,709
-2.8%
0.00%
-25.0%
GCAP SellGAIN CAP HLDGS INC$10,664,000
+50.1%
1,066,417
-4.1%
0.00%
+50.0%
GMS SellGMS INC$12,368,000
+6.3%
328,569
-0.1%
0.00%0.0%
COKE SellCOCA COLA BOTTLING CO CONS$13,777,000
-0.9%
64,004
-0.7%
0.00%
-25.0%
SPSC SellSPS COMM INC$12,956,000
-16.0%
266,656
-2.0%
0.00%
-25.0%
DNRCQ SellDENBURY RES INC$10,271,000
+59.3%
4,647,926
-3.4%
0.00%
+50.0%
EVH BuyEVOLENT HEALTH INC$10,053,000
-20.8%
817,257
+14.6%
0.00%0.0%
AEG SellAEGON N Vny registry sh$11,151,000
-43.7%
1,769,839
-48.3%
0.00%
-40.0%
ADSW BuyADVANCED DISP SVCS INC DEL$11,597,000
-4.0%
484,424
+1.1%
0.00%0.0%
WMS SellADVANCED DRAIN SYS INC DEL$10,939,000
+15.3%
458,617
-2.1%
0.00%
+50.0%
LEXEA SellLIBERTY EXPEDIA HOLDINGS$11,988,000
-23.7%
270,429
-8.5%
0.00%
-25.0%
WLL NewWHITING PETE CORP NEW$13,586,000513,032
+100.0%
0.00%
FNV BuyFRANCO NEVADA CORP$10,682,000
+5.2%
133,609
+2.0%
0.00%0.0%
FMI SellFOUNDATION MEDICINE INC$12,695,000
+66.8%
186,148
-1.7%
0.00%
+50.0%
CNS SellCOHEN & STEERS INC$13,501,000
+18.5%
285,483
-1.0%
0.00%0.0%
MYOK BuyMYOKARDIA INC$10,068,000
+4.2%
239,138
+6.1%
0.00%0.0%
EMCI SellEMC INS GROUP INC$11,581,000
+0.2%
403,635
-1.7%
0.00%0.0%
CUTR BuyCUTERA INC$10,047,000
+11.0%
221,527
+1.2%
0.00%
+50.0%
SSYS SellSTRATASYS LTD$10,886,000
-17.4%
545,386
-4.4%
0.00%0.0%
WING SellWINGSTOP INC$13,235,000
+12.5%
339,538
-4.1%
0.00%0.0%
CROX SellCROCS INC$11,454,000
+22.2%
906,129
-6.3%
0.00%
+50.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$12,771,000
-13.7%
682,959
-0.8%
0.00%
-25.0%
LNN SellLINDSAY CORP$12,278,000
-5.4%
139,222
-1.4%
0.00%0.0%
LGFA BuyLIONS GATE ENTMNT CORP$10,487,000
+1.9%
310,198
+0.8%
0.00%0.0%
WIT SellWIPRO LTD$13,316,000
-6.5%
2,434,250
-2.9%
0.00%
-25.0%
NCS SellNCI BUILDING SYS INC$10,124,000
+20.3%
524,530
-2.8%
0.00%
+50.0%
ESG BuyFLEXSHARES TR$11,005,000
+16.3%
172,985
+7.8%
0.00%
+50.0%
 SPIRIT RLTY CAP INC NEWundefind$11,606,000
+1.4%
112,0000.0%0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC$10,542,000
+20.6%
421,018
+16.5%
0.00%
+50.0%
INXN BuyINTERXION HOLDING N.V$11,341,000
+15.9%
192,447
+0.2%
0.00%0.0%
SAVE BuySPIRIT AIRLS INC$13,695,000
+35.5%
305,364
+0.9%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$11,705,000
-20.7%
372,897
-1.5%
0.00%
-25.0%
WRLD SellWORLD ACCEP CORP DEL$11,710,000
-3.0%
145,071
-0.4%
0.00%0.0%
LDL SellLYDALL INC DEL$11,916,000
-13.6%
234,806
-2.4%
0.00%
-25.0%
FIT BuyFITBIT INC$11,949,000
-12.4%
2,092,779
+6.8%
0.00%
-25.0%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$12,433,000
-6.8%
602,372
-4.3%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP NEW$12,592,000
+9.7%
405,373
+0.3%
0.00%0.0%
BBSI SellBARRETT BUSINESS SERVICES IN$11,036,000
+12.2%
171,124
-1.6%
0.00%0.0%
PAH SellPLATFORM SPECIALTY PRODS COR$12,030,000
-12.5%
1,212,625
-1.7%
0.00%
-25.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$11,630,000
-9.2%
347,172
+0.4%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$12,993,000
+25.1%
169,003
-1.3%
0.00%0.0%
MHO BuyM/I HOMES INC$11,344,000
+37.9%
329,795
+7.1%
0.00%
+50.0%
EGOV SellNIC INC$13,567,000
-5.1%
817,283
-1.9%
0.00%
-25.0%
BFS BuySAUL CTRS INC$13,049,000
+1.9%
211,311
+2.2%
0.00%0.0%
MTGE SellMTGE INVT CORP$10,159,000
-7.0%
549,144
-2.5%
0.00%0.0%
PTR BuyPETROCHINA CO LTD$11,369,000
+15.2%
162,552
+5.6%
0.00%0.0%
CNA SellCNA FINL CORP$11,764,000
+3.6%
221,752
-1.9%
0.00%0.0%
PETS SellPETMED EXPRESS INC$12,740,000
+34.5%
279,992
-2.0%
0.00%
+50.0%
NMIH BuyNMI HLDGS INC$10,698,000
+38.0%
629,298
+0.6%
0.00%
+50.0%
XCRA SellXCERRA CORP$11,167,000
-1.6%
1,140,714
-1.0%
0.00%0.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$11,451,000
-3.0%
161,410
-2.8%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$12,675,000
-3.8%
256,325
-1.1%
0.00%0.0%
PINC BuyPREMIER INC$12,636,000
-5.6%
432,915
+5.3%
0.00%0.0%
NNBR SellNN INC$10,735,000
-6.3%
388,967
-1.5%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$13,153,000
-3.2%
511,431
+1.2%
0.00%
-25.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$11,093,000
+1.7%
231,847
+1.1%
0.00%0.0%
PMT SellPENNYMAC MTG INVT TR$12,484,000
-11.6%
776,845
-4.4%
0.00%
-25.0%
XNCR SellXENCOR INC$10,453,000
-6.6%
476,821
-2.3%
0.00%0.0%
JCPNQ SellPENNEY J C INC$11,364,000
-18.1%
3,596,693
-1.2%
0.00%
-25.0%
NYLD SellNRG YIELD INC$13,542,000
-3.9%
716,481
-1.9%
0.00%
-25.0%
PRIM SellPRIMORIS SVCS CORP$13,557,000
-8.9%
498,585
-1.4%
0.00%
-25.0%
COUP SellCOUPA SOFTWARE INC$10,499,000
-1.4%
336,279
-1.6%
0.00%0.0%
PRO SellPROS HOLDINGS INC$12,871,000
+9.2%
486,670
-0.4%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$12,542,000
+180.9%
622,106
+99.9%
0.00%
+200.0%
BANC SellBANC OF CALIFORNIA INC$10,422,000
-2.3%
504,681
-1.8%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$11,136,000
-17.8%
667,657
-1.4%
0.00%
-25.0%
PGTI SellPGT INNOVATIONS INC$10,401,000
+10.4%
617,317
-2.0%
0.00%
+50.0%
QTWO SellQ2 HLDGS INC$13,785,000
-13.0%
374,103
-1.7%
0.00%
-25.0%
MTRX SellMATRIX SVC CO$13,759,000
+16.4%
773,031
-0.6%
0.00%0.0%
ATRI SellATRION CORP$12,894,000
-7.9%
20,448
-1.8%
0.00%
-25.0%
SPIL SellSILICONWARE PRECISION INDS L$12,685,000
+1.1%
1,508,288
-5.2%
0.00%0.0%
BEAT BuyBIOTELEMETRY INC$13,302,000
-2.5%
444,920
+7.6%
0.00%
-25.0%
JOE SellST JOE CO$11,680,000
-10.0%
647,132
-6.0%
0.00%0.0%
OSTK SellOVERSTOCK COM INC DEL$13,101,000
+110.5%
205,030
-2.1%
0.00%
+50.0%
NX SellQUANEX BUILDING PRODUCTS COR$10,052,000
+1.2%
429,565
-0.7%
0.00%0.0%
BSRR BuySIERRA BANCORP$11,736,000
-1.6%
441,861
+0.6%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$11,656,000
-26.4%
992,041
-2.0%
0.00%
-25.0%
SSTK SellSHUTTERSTOCK INC$10,635,000
+26.7%
247,153
-2.0%
0.00%
+50.0%
ORIT SellORITANI FINL CORP DEL$12,699,000
-3.5%
774,260
-1.1%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP$11,832,000
+7.9%
267,665
+6.9%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC$13,818,000
-16.9%
434,947
+0.8%
0.00%
-25.0%
SJR BuySHAW COMMUNICATIONS INC$10,381,000
+0.5%
454,703
+1.3%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$11,552,000
+14.2%
327,167
+11.2%
0.00%0.0%
FBP SellFIRST BANCORP P R$10,850,000
-1.5%
2,127,561
-1.1%
0.00%0.0%
EBSB SellMERIDIAN BANCORP INC MD$12,529,000
+7.4%
608,224
-2.8%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC$12,426,000
+5.8%
479,373
-0.6%
0.00%0.0%
OMER SellOMEROS CORP$11,665,000
-20.6%
600,392
-11.7%
0.00%
-25.0%
SHAK SellSHAKE SHACK INC$11,239,000
+29.5%
260,177
-0.4%
0.00%
+50.0%
CASH BuyMETA FINL GROUP INC$12,504,000
+20.6%
134,966
+2.0%
0.00%0.0%
ZG BuyZILLOW GROUP INC$9,937,000
+3.3%
243,910
+1.8%
0.00%0.0%
RMAX SellRE MAX HLDGS INC$10,005,000
-30.1%
206,299
-8.4%
0.00%
-25.0%
JOBS Buy51JOB INC$11,576,000
+3.1%
190,246
+2.7%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$10,201,000
-17.8%
180,846
-2.3%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$9,959,000
+49.4%
220,096
+15.3%
0.00%
+50.0%
BKD BuyBROOKDALE SR LIVING INC$10,127,000
-6.1%
1,043,965
+2.6%
0.00%0.0%
OCLR SellOCLARO INC$13,317,000
-23.9%
1,975,841
-2.5%
0.00%
-40.0%
RWT SellREDWOOD TR INC$13,620,000
-10.4%
919,080
-1.6%
0.00%
-25.0%
RGC BuyREGAL ENTMT GROUP$13,421,000
+49.9%
583,271
+4.2%
0.00%
+50.0%
DENN SellDENNYS CORP$10,902,000
+1.1%
823,388
-4.9%
0.00%0.0%
RGS SellREGIS CORP MINN$13,247,000
+6.3%
862,396
-1.3%
0.00%0.0%
MCRN SellMILACRON HLDGS CORP$11,749,000
+10.3%
613,805
-2.9%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP IN$10,084,000
-6.3%
30,461
-1.2%
0.00%0.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$11,600,000
+11.6%
1,110,061
+11.7%
0.00%0.0%
BOKF SellBOK FINL CORP$12,865,000
-8.3%
139,357
-11.5%
0.00%
-25.0%
RVNC BuyREVANCE THERAPEUTICS INC$10,774,000
+34.4%
301,405
+3.6%
0.00%
+50.0%
XLB SellSELECT SECTOR SPDR TR$10,968,000
+4.4%
181,205
-2.0%
0.00%0.0%
DEL SellDELTIC TIMBER CORP$13,289,000
+2.3%
145,170
-1.2%
0.00%0.0%
SEAS SellSEAWORLD ENTMT INC$11,826,000
+3.0%
871,571
-1.4%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORP$10,685,000
-10.9%
329,493
-1.9%
0.00%0.0%
SBCF SellSEACOAST BKG CORP FLA$11,992,000
+4.2%
475,685
-1.3%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$12,815,000
-24.0%
918,726
+0.8%
0.00%
-25.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$9,927,000
-1.4%
581,221
+0.1%
0.00%0.0%
DERM SellDERMIRA INC$12,222,000
+0.0%
439,486
-2.9%
0.00%0.0%
CRAY BuyCRAY INC$13,244,000
+26.6%
547,293
+1.8%
0.00%0.0%
RAD BuyRITE AID CORP$10,181,000
+2.0%
5,167,543
+1.5%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$11,652,000
-6.1%
2,051,426
+1.0%
0.00%0.0%
IAU BuyISHARES GOLD TRUST$12,794,000
+14.3%
1,022,734
+12.5%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$12,895,000
+2.7%
1,401,577
-0.7%
0.00%0.0%
AFSI SellAMTRUST FINL SVCS INC$12,380,000
-26.2%
1,229,447
-1.3%
0.00%
-25.0%
TR SellTOOTSIE ROLL INDS INC$12,124,000
-5.5%
333,095
-1.3%
0.00%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$13,171,000
+22.7%
546,519
-2.0%
0.00%0.0%
XENT SellINTERSECT ENT INC$11,435,000
+3.0%
352,940
-1.0%
0.00%0.0%
ETP BuyENERGY TRANSFER PARTNERS LPunit ltd prt int$10,456,000
-1.6%
583,466
+0.4%
0.00%0.0%
BXMT BuyBLACKSTONE MTG TR INC$10,350,000
+12.9%
321,609
+8.8%
0.00%
+50.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$10,024,000
-37.4%
822,298
-2.0%
0.00%
-25.0%
IBB BuyISHARES TR$10,666,000
-19.1%
99,898
+152.6%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$12,890,000
+26.1%
174,071
-1.7%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$13,819,000
-9.4%
909,787
-1.5%
0.00%
-25.0%
INOV SellINOVALON HLDGS INC$13,153,000
-13.8%
876,898
-2.0%
0.00%
-25.0%
CASS BuyCASS INFORMATION SYS INC$11,999,000
-2.1%
206,131
+6.6%
0.00%0.0%
CWST SellCASELLA WASTE SYS INC$10,221,000
+19.7%
443,990
-2.2%
0.00%
+50.0%
ATRO SellASTRONICS CORP$13,122,000
+35.4%
316,453
-2.9%
0.00%0.0%
BCOR BuyBLUCORA INC$11,796,000
-12.5%
533,721
+0.1%
0.00%
-25.0%
CPF SellCENTRAL PAC FINL CORP$13,787,000
-7.6%
462,195
-0.3%
0.00%
-25.0%
TTD SellTHE TRADE DESK INC$12,509,000
-26.4%
273,551
-1.1%
0.00%
-25.0%
TXMD BuyTHERAPEUTICSMD INC$12,151,000
+18.1%
2,011,731
+3.4%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$10,750,000
-6.9%
199,413
+0.2%
0.00%0.0%
INFN BuyINFINERA CORPORATION$11,613,000
-28.4%
1,834,512
+0.3%
0.00%
-25.0%
WSR BuyWHITESTONE REIT$6,184,000
+12.3%
429,147
+1.7%
0.00%
+100.0%
GOLD BuyRANDGOLD RES LTD$8,867,000
+2.6%
89,666
+1.3%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$6,184,000
+6.8%
279,562
-0.9%
0.00%0.0%
TWI SellTITAN INTL INC ILL$7,560,000
+19.9%
586,888
-5.5%
0.00%0.0%
EGL SellENGILITY HLDGS INC NEW$6,596,000
-19.0%
232,471
-0.9%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DELAWARE$8,833,000
-14.4%
397,565
-2.7%
0.00%
-33.3%
STFC SellSTATE AUTO FINL CORP$6,349,000
+8.4%
218,028
-2.4%
0.00%0.0%
AROC SellARCHROCK INC$9,087,000
-18.7%
865,483
-2.8%
0.00%
-33.3%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$8,091,000
-26.0%
858,491
-3.1%
0.00%
-33.3%
CORR SellCORENERGY INFRASTRUCTURE TR$8,315,000
+5.8%
217,673
-2.1%
0.00%0.0%
SP SellSP PLUS CORP$9,600,000
-13.7%
258,749
-8.1%
0.00%
-33.3%
DHIL SellDIAMOND HILL INVESTMENT GROU$8,281,000
-5.2%
40,073
-2.6%
0.00%0.0%
WRD BuyWILDHORSE RESOURCE DEV CORP$8,636,000
+166.5%
469,146
+92.9%
0.00%
+100.0%
LCUT SellLIFETIME BRANDS INC$8,106,000
-10.3%
491,303
-0.5%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$6,870,000
-9.7%
686,940
-1.1%
0.00%0.0%
FORR BuyFORRESTER RESH INC$6,385,000
+6.3%
144,472
+0.6%
0.00%0.0%
FINL SellFINISH LINE INC$7,424,000
+19.2%
510,904
-1.3%
0.00%0.0%
GLOG BuyGASLOG LTD$9,264,000
+27.6%
416,401
+0.1%
0.00%0.0%
AHT BuyASHFORD HOSPITALITY TR INC$9,308,000
+2.3%
1,382,948
+1.4%
0.00%0.0%
COHU SellCOHU INC$8,794,000
-8.5%
400,639
-0.6%
0.00%
-33.3%
BJRI SellBJS RESTAURANTS INC$9,542,000
+13.6%
262,158
-5.0%
0.00%0.0%
BFA BuyBROWN FORMAN CORP$8,389,000
+21.9%
124,753
+1.0%
0.00%0.0%
IVC BuyINVACARE CORP$7,513,000
+12.1%
445,822
+4.7%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$6,018,000
+6.4%
214,137
+2.0%
0.00%
+100.0%
JBSS SellSANFILIPPO JOHN B & SON INC$6,850,000
-8.3%
108,293
-2.5%
0.00%0.0%
EXPR SellEXPRESS INC$9,578,000
+43.4%
943,586
-4.5%
0.00%0.0%
ENVA SellENOVA INTL INC$6,112,000
+12.6%
402,052
-0.3%
0.00%
+100.0%
AMAG SellAMAG PHARMACEUTICALS INC$6,014,000
-29.6%
453,977
-2.0%
0.00%0.0%
STAA SellSTAAR SURGICAL CO$7,181,000
+21.6%
463,297
-2.3%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$6,033,000
-15.1%
218,660
+1.5%
0.00%0.0%
FND BuyFLOOR & DECOR HLDGS INC$7,433,000
+63.0%
152,681
+30.3%
0.00%
+100.0%
FISI SellFINANCIAL INSTNS INC$8,886,000
+6.4%
285,732
-1.4%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$8,949,000
-20.7%
344,295
-0.5%
0.00%
-33.3%
TCX SellTUCOWS INC$6,737,000
+17.0%
96,169
-2.2%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$6,492,000
+4.7%
272,196
+3.0%
0.00%0.0%
LPSN SellLIVEPERSON INC$8,104,000
-16.3%
704,821
-1.3%
0.00%
-33.3%
CVI BuyCVR ENERGY INC$8,235,000
+44.9%
221,154
+0.8%
0.00%
+100.0%
TLEH SellFLEXSHARES TR$7,886,000
-2.9%
255,624
-6.8%
0.00%0.0%
AGX SellARGAN INC$8,082,000
-34.3%
179,577
-1.8%
0.00%
-33.3%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$9,032,000
+5.4%
469,432
-2.1%
0.00%0.0%
ATRC SellATRICURE INC$7,675,000
-19.1%
420,791
-0.8%
0.00%0.0%
LORL SellLORAL SPACE & COMMUNICATNS I$7,255,000
-12.7%
164,699
-1.9%
0.00%0.0%
EPI BuyWISDOMTREE TRindia erngs fd$8,132,000
+12.9%
292,103
+2.1%
0.00%0.0%
OCN SellOCWEN FINL CORP$6,869,000
-9.6%
2,194,405
-0.7%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$7,038,000
+10.5%
485,965
+20.3%
0.00%0.0%
BDGE SellBRIDGE BANCORP INC$7,726,000
+1.4%
220,739
-1.7%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$8,099,000
-1.1%
176,240
-4.6%
0.00%0.0%
TOWR SellTOWER INTL INC$6,537,000
+8.4%
213,992
-3.5%
0.00%0.0%
OEF SellISHARES TR$6,111,000
+2.0%
51,511
-4.3%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$7,087,000
-46.2%
323,298
+0.3%
0.00%
-33.3%
CHUBK SellCOMMERCEHUB INC$6,897,000
-7.1%
334,955
-3.7%
0.00%0.0%
INST SellINSTRUCTURE INC$7,814,000
-2.2%
236,070
-2.1%
0.00%0.0%
WLH BuyLYON WILLIAM HOMES$9,453,000
+35.5%
325,058
+7.1%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$8,726,000
-13.0%
447,725
-3.8%
0.00%
-33.3%
MBI SellMBIA INC$8,615,000
-37.0%
1,176,893
-25.1%
0.00%
-50.0%
OFG SellOFG BANCORP$8,156,000
+2.5%
867,530
-0.2%
0.00%0.0%
FBC SellFLAGSTAR BANCORP INC$9,831,000
+3.5%
262,717
-1.8%
0.00%0.0%
CUDA SellBARRACUDA NETWORKS INC$9,177,000
+10.0%
333,686
-3.1%
0.00%0.0%
ADMS BuyADAMAS PHARMACEUTICALS INC$6,706,000
+61.9%
197,888
+1.2%
0.00%
+100.0%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$8,614,000
+5.0%
392,450
+4.7%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$9,059,000
+1.6%
226,971
+0.0%
0.00%0.0%
NEO SellNEOGENOMICS INC$8,547,000
-21.7%
964,594
-1.6%
0.00%
-33.3%
CDR BuyCEDAR REALTY TRUST INC$9,634,000
+15.0%
1,584,454
+6.4%
0.00%0.0%
INTL SellINTL FCSTONE INC$8,281,000
+10.4%
194,729
-0.5%
0.00%0.0%
MPO BuyMIDSTATES PETE CO INC$6,475,000
+213.1%
390,472
+193.5%
0.00%
+100.0%
TEAM BuyATLASSIAN CORP PLC$8,313,000
+62.0%
182,621
+25.1%
0.00%
+100.0%
RRD SellDONNELLEY R R & SONS CO$8,965,000
-11.0%
964,094
-1.5%
0.00%
-33.3%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$6,962,000
+10.3%
235,362
+0.4%
0.00%0.0%
IMKTA BuyINGLES MKTS INC$9,481,000
+34.7%
274,040
+0.0%
0.00%0.0%
XOXO SellXO GROUP INC$6,271,000
-8.4%
339,688
-2.4%
0.00%0.0%
MPLX BuyMPLX LP$7,501,000
+8.0%
211,450
+6.6%
0.00%0.0%
PLUG SellPLUG POWER INC$6,175,000
-10.7%
2,616,428
-1.3%
0.00%0.0%
BKS SellBARNES & NOBLE INC$7,655,000
-14.6%
1,142,469
-3.1%
0.00%0.0%
ASX BuyADVANCED SEMICONDUCTOR ENGRsponsored adr$9,330,000
+35.4%
1,439,733
+29.1%
0.00%0.0%
ATKR SellATKORE INTL GROUP INC$7,873,000
+7.7%
367,043
-2.1%
0.00%0.0%
SD SellSANDRIDGE ENERGY INC$8,192,000
+3.0%
388,804
-1.8%
0.00%0.0%
RGNX SellREGENXBIO INC$9,846,000
-5.3%
296,110
-6.1%
0.00%
-33.3%
REGI SellRENEWABLE ENERGY GROUP INC$9,457,000
-3.8%
801,551
-1.0%
0.00%
-33.3%
MYRG SellMYR GROUP INC DEL$7,588,000
+20.9%
212,407
-1.4%
0.00%0.0%
NSM SellNATIONSTAR MTG HLDGS INC$6,382,000
-4.1%
344,999
-3.7%
0.00%0.0%
XOGAQ BuyEXTRACTION OIL AND GAS INC$8,239,000
-6.7%
575,730
+0.3%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD$7,176,000
-8.7%
357,009
-1.7%
0.00%0.0%
SPAR SellSPARTAN MTRS INC$7,183,000
+41.9%
456,122
-0.4%
0.00%
+100.0%
RCII SellRENT A CTR INC NEW$6,345,000
-5.9%
571,627
-2.6%
0.00%0.0%
MGNX BuyMACROGENICS INC$8,213,000
+3.3%
432,223
+0.4%
0.00%0.0%
TKC SellTURKCELL ILETISIM HIZMETLERI$6,979,000
+15.3%
684,170
-0.3%
0.00%0.0%
DJP BuyBARCLAYS BK PLC$7,676,000
+23.0%
314,450
+17.2%
0.00%0.0%
UCTT SellULTRA CLEAN HLDGS INC$8,872,000
-26.7%
384,271
-2.8%
0.00%
-33.3%
TTPH SellTETRAPHASE PHARMACEUTICALS I$6,403,000
-8.6%
1,016,310
-0.7%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$5,989,000
+152.3%
65,247
+23.6%
0.00%
+100.0%
CSS SellCSS INDS INC$9,259,000
-6.3%
332,693
-2.9%
0.00%
-33.3%
AOBC SellAMERICAN OUTDOOR BRANDS CORP$9,017,000
-20.4%
702,188
-5.5%
0.00%
-33.3%
EIGI SellENDURANCE INTL GROUP HLDGS I$6,331,000
+0.8%
753,650
-1.6%
0.00%0.0%
EYE NewNATIONAL VISION HLDGS INC$7,487,000184,354
+100.0%
0.00%
STNG BuySCORPIO TANKERS INC$6,793,000
-9.6%
2,227,136
+1.6%
0.00%0.0%
REN SellRESOLUTE ENERGY CORP$7,804,000
+5.5%
247,981
-0.4%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$7,751,000
-4.4%
1,209,300
+14.1%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INC$8,722,000
+13.6%
332,923
-2.7%
0.00%0.0%
CCS SellCENTURY CMNTYS INC$7,482,000
+24.2%
240,588
-1.4%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$8,128,000
+19.1%
401,337
+11.0%
0.00%0.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO$6,168,000
-4.5%
675,603
+0.5%
0.00%0.0%
CONN SellCONNS INC$8,687,000
+25.0%
244,368
-1.0%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$6,822,000
+13.9%
323,182
-1.9%
0.00%0.0%
FMSA SellFAIRMOUNT SANTROL HLDGS INC$9,417,000
+7.2%
1,800,694
-2.0%
0.00%0.0%
XLP SellSELECT SECTOR SPDR TR$8,864,000
-0.3%
155,810
-5.4%
0.00%0.0%
STAR SellISTAR INC$9,152,000
-8.8%
810,007
-4.8%
0.00%
-33.3%
AHH SellARMADA HOFFLER PPTYS INC$8,408,000
+9.4%
541,370
-2.7%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$8,680,000
-8.5%
543,151
-1.2%
0.00%0.0%
UTL BuyUNITIL CORP$8,483,000
-5.8%
185,928
+2.1%
0.00%0.0%
TTEC SellTELETECH HOLDINGS INC$8,389,000
-30.3%
208,433
-27.7%
0.00%
-33.3%
MBUU SellMALIBU BOATS INC$8,216,000
-7.3%
276,357
-1.3%
0.00%0.0%
BRFS SellBRF SAsponsored adr$7,234,000
-38.2%
642,591
-20.9%
0.00%
-33.3%
TELL SellTELLURIAN INC NEW$6,435,000
-9.6%
660,630
-0.9%
0.00%0.0%
BL BuyBLACKLINE INC$7,168,000
+6.8%
218,556
+11.1%
0.00%0.0%
SCHC BuySCHWAB STRATEGIC TR$7,011,000
+8.5%
191,411
+6.1%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$7,588,000
+9.1%
286,249
+1.0%
0.00%0.0%
EPZM BuyEPIZYME INC$7,246,000
-26.4%
577,360
+11.7%
0.00%
-33.3%
PEBO SellPEOPLES BANCORP INC$6,326,000
-6.0%
193,917
-3.3%
0.00%0.0%
IVW BuyISHARES TR$6,755,000
+10.9%
44,217
+4.1%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC NEW$9,235,000
+0.3%
358,656
-4.2%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC$6,013,000
+51.0%
446,438
+4.8%
0.00%
+100.0%
BOLD BuyAUDENTES THERAPEUTICS INC$6,402,000
+25.6%
204,867
+12.5%
0.00%
+100.0%
ANH SellANWORTH MORTGAGE ASSET CP$6,500,000
-9.5%
1,194,765
-0.1%
0.00%0.0%
TIIAY SellTELECOM ITALIA S P A NEWspon adr ord$9,550,000
-13.2%
1,106,540
-5.5%
0.00%
-33.3%
FRGI SellFIESTA RESTAURANT GROUP INC$6,130,000
-1.4%
322,635
-1.4%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$9,015,000
+0.3%
157,037
+3.6%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$6,057,000
-5.8%
328,105
+0.5%
0.00%0.0%
TK SellTEEKAY CORPORATION$8,907,000
+3.8%
955,657
-0.5%
0.00%0.0%
SSL BuySASOL LTD$9,123,000
+25.1%
266,694
+0.7%
0.00%0.0%
IXYS SellIXYS CORP$7,380,000
-19.2%
308,148
-20.0%
0.00%0.0%
PVAC BuyPENN VA CORP NEW$6,066,000
-1.1%
155,099
+1.1%
0.00%0.0%
PSO BuyPEARSON PLCsponsored adr$6,593,000
+44.6%
671,376
+19.8%
0.00%
+100.0%
NYLDA SellNRG YIELD INC$9,440,000
-23.7%
500,812
-23.2%
0.00%
-33.3%
HBNC BuyHORIZON BANCORP IND$7,265,000
+2.2%
261,330
+7.3%
0.00%0.0%
ACTA SellACTUA CORP$5,991,000
-2.8%
384,107
-4.6%
0.00%0.0%
AYX BuyALTERYX INC$6,976,000
+193.9%
276,079
+136.8%
0.00%
+100.0%
VRX BuyVALEANT PHARMACEUTICALS INTL$6,891,000
+46.6%
331,637
+1.1%
0.00%
+100.0%
CARO BuyCAROLINA FINL CORP NEW$7,617,000
+36.9%
205,021
+32.2%
0.00%
+100.0%
ACIA SellACACIA COMMUNICATIONS INC$7,586,000
-23.6%
209,388
-0.7%
0.00%
-33.3%
KOS BuyKOSMOS ENERGY LTD$7,740,000
-10.5%
1,129,964
+4.0%
0.00%0.0%
JAG SellJAGGED PEAK ENERGY INC$9,296,000
+14.5%
589,123
-0.9%
0.00%0.0%
RESI SellALTISOURCE RESIDENTIAL CORP$6,863,000
+2.1%
578,694
-4.3%
0.00%0.0%
HSKA BuyHESKA CORP$9,414,000
-8.5%
117,376
+0.5%
0.00%
-33.3%
SNAP BuySNAP INC$6,735,000
+25.3%
460,999
+24.7%
0.00%
+100.0%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$6,946,000
+43.2%
394,431
+14.3%
0.00%
+100.0%
HRTX BuyHERON THERAPEUTICS INC$9,827,000
+14.1%
542,959
+1.8%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$7,791,000
+5.0%
222,467
+1.2%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$8,786,000
-17.1%
578,031
-2.3%
0.00%
-33.3%
ERJ SellEMBRAER S A$8,614,000
-8.0%
360,020
-13.1%
0.00%0.0%
VIG BuyVANGUARD SPECIALIZED FUNDS$8,709,000
+11.4%
85,357
+3.5%
0.00%0.0%
VYM SellVANGUARD WHITEHALL FDS INC$6,064,000
+1.6%
70,810
-3.8%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$8,229,000
+27.7%
252,368
+5.7%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$6,749,000
+78.4%
1,739,599
+16.8%
0.00%
+100.0%
VGK SellVANGUARD INTL EQUITY INDEX F$7,915,000
-3.7%
133,805
-5.1%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$9,635,000
-11.2%
403,173
-2.3%
0.00%
-33.3%
AAOI BuyAPPLIED OPTOELECTRONICS INC$8,347,000
-40.7%
220,724
+1.3%
0.00%
-50.0%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$6,498,000
-18.7%
2,914,084
+5.7%
0.00%0.0%
CECO SellCAREER EDUCATION CORP$9,220,000
+14.9%
763,206
-1.2%
0.00%0.0%
EZPW SellEZCORP INC$7,291,000
+25.8%
597,606
-2.1%
0.00%0.0%
DEPO SellDEPOMED INC$6,030,000
+38.7%
748,993
-0.3%
0.00%
+100.0%
MITT BuyAG MTG INVT TR INC$6,485,000
-1.2%
341,139
+0.0%
0.00%0.0%
VONE SellVANGUARD SCOTTSDALE FDS$9,358,000
+2.6%
76,404
-3.3%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP$8,852,000
-5.4%
310,595
+1.1%
0.00%0.0%
PERY SellELLIS PERRY INTL INC$9,174,000
+5.0%
366,377
-0.8%
0.00%0.0%
AROW SellARROW FINL CORP$6,569,000
-2.2%
193,479
-1.1%
0.00%0.0%
CARB SellCARBONITE INC$8,501,000
+13.8%
338,698
-0.3%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$8,780,000
-31.7%
591,309
-1.6%
0.00%
-33.3%
BHBK SellBLUE HILLS BANCORP INC$6,139,000
-0.1%
305,461
-4.6%
0.00%0.0%
KKR BuyKKR & CO L P DEL$6,064,000
+4.8%
287,927
+1.2%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$6,436,000
+30.3%
229,436
-2.2%
0.00%
+100.0%
BFIN SellBANKFINANCIAL CORP$6,817,000
-4.2%
444,380
-0.7%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$9,464,000
+55.8%
448,965
+31.3%
0.00%0.0%
KT BuyKT CORPsponsored adr$7,325,000
+18.7%
469,228
+5.5%
0.00%0.0%
CVE SellCENOVUS ENERGY INC$8,929,000
-14.7%
977,982
-6.3%
0.00%
-33.3%
KTWO SellK2M GROUP HLDGS INC$9,842,000
-17.1%
546,757
-2.3%
0.00%
-33.3%
LRN BuyK12 INC$7,333,000
-3.9%
461,238
+7.8%
0.00%0.0%
VEDL BuyVEDANTA LTD$7,588,000
+13.2%
364,308
+5.2%
0.00%0.0%
REI SellRING ENERGY INC$9,804,000
-5.1%
705,246
-1.1%
0.00%
-33.3%
PARR SellPAR PACIFIC HOLDINGS INC$7,401,000
-7.5%
383,888
-0.2%
0.00%0.0%
PRSC SellPROVIDENCE SVC CORP$9,366,000
+7.3%
157,847
-2.2%
0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$8,488,000
+4.7%
290,856
+8.7%
0.00%0.0%
FFWM SellFIRST FNDTN INC$6,084,000
+1.5%
328,117
-2.1%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$8,171,000
+0.7%
288,557
-7.2%
0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS$8,185,000
+55.1%
381,942
+0.8%
0.00%
+100.0%
BX SellBLACKSTONE GROUP L P$9,259,000
-14.5%
289,168
-10.9%
0.00%
-33.3%
FRAC BuyKEANE GROUP INC$7,881,000
+28.3%
414,527
+12.5%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC$6,499,000
-15.8%
260,032
-0.7%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$6,561,000
-8.3%
153,090
-2.7%
0.00%0.0%
QUAD SellQUAD / GRAPHICS INC$9,076,000
-1.8%
401,593
-1.8%
0.00%0.0%
KEM BuyKEMET CORP$9,490,000
-19.5%
630,128
+13.0%
0.00%
-33.3%
PJT SellPJT PARTNERS INC$8,945,000
+14.6%
196,155
-3.7%
0.00%0.0%
SPWR SellSUNPOWER CORP$5,998,000
+12.0%
711,441
-3.2%
0.00%
+100.0%
ATNI SellATN INTL INC$7,498,000
-9.5%
135,690
-13.7%
0.00%0.0%
MTCH BuyMATCH GROUP INC$9,689,000
+42.7%
309,438
+5.7%
0.00%0.0%
VRS SellVERSO CORP$6,256,000
+242.4%
356,089
-0.8%
0.00%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$9,456,000
+471.0%
326,369
+481.4%
0.00%
SXC SellSUNCOKE ENERGY INC$8,952,000
+28.3%
746,560
-2.2%
0.00%0.0%
GBNK SellGUARANTY BANCORP DEL$7,312,000
-1.1%
264,412
-0.6%
0.00%0.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$7,294,000
-0.0%
39,965
+4.5%
0.00%0.0%
CSU SellCAPITAL SR LIVING CORP$8,352,000
+5.4%
619,063
-2.0%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$8,280,000
+1.1%
382,456
-2.2%
0.00%0.0%
PAC BuyGPO AEROPORTUARIO DEL PAC SA$6,715,000
+4.5%
65,341
+4.3%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP$7,971,000
+5.2%
101,887
-2.2%
0.00%0.0%
KBAL SellKIMBALL INTL INC$8,503,000
-7.2%
455,418
-1.7%
0.00%0.0%
NRE SellNORTHSTAR REALTY EUROPE CORP$8,176,000
+2.7%
608,884
-2.1%
0.00%0.0%
RBA BuyRITCHIE BROS AUCTIONEERS$7,415,000
+17.8%
247,739
+24.4%
0.00%0.0%
TV SellGRUPO TELEVISA SAspon adr rep ord$9,293,000
-58.2%
497,707
-44.8%
0.00%
-66.7%
FDEF SellFIRST DEFIANCE FINL CORP$8,565,000
-2.9%
164,804
-2.0%
0.00%0.0%
AXGN BuyAXOGEN INC$9,373,000
+57.5%
331,195
+7.7%
0.00%0.0%
GRFS SellGRIFOLS S A$9,262,000
-13.1%
404,106
-17.0%
0.00%
-33.3%
ZIOP SellZIOPHARM ONCOLOGY INC$6,502,000
-34.7%
1,570,714
-3.1%
0.00%
-33.3%
GFF SellGRIFFON CORP$8,285,000
-8.8%
407,121
-0.5%
0.00%0.0%
ZAGG SellZAGG INC$6,828,000
+8.3%
370,080
-7.6%
0.00%0.0%
KNSL SellKINSALE CAP GROUP INC$9,202,000
+1.9%
204,495
-2.2%
0.00%0.0%
CTRL BuyCONTROL4 CORP$8,370,000
+6.4%
281,240
+5.3%
0.00%0.0%
DGII SellDIGI INTL INC$6,377,000
-10.9%
667,765
-1.0%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC$9,505,000
-10.0%
184,043
-3.0%
0.00%
-33.3%
VIRT BuyVIRTU FINL INC$7,123,000
+16.9%
389,249
+3.5%
0.00%0.0%
AVP SellAVON PRODS INC$6,153,000
-12.4%
2,862,002
-5.1%
0.00%0.0%
SCMP SellSUCAMPO PHARMACEUTICALS INC$6,022,000
+48.6%
335,539
-2.3%
0.00%
+100.0%
SSNI SellSILVER SPRING NETWORKS INC$7,228,000
-6.7%
445,088
-7.2%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC$9,303,000
-17.5%
3,395,187
+2.1%
0.00%
-33.3%
ALDR SellALDER BIOPHARMACEUTICALS INC$8,045,000
-10.0%
702,604
-3.7%
0.00%0.0%
IWS SellISHARES TRrus mdcp val etf$6,889,000
-9.9%
77,279
-14.1%
0.00%0.0%
RDY SellDR REDDYS LABS LTD$9,185,000
-4.8%
244,528
-9.6%
0.00%
-33.3%
MULE BuyMULESOFT INC$7,108,000
+39.6%
305,613
+20.9%
0.00%
+100.0%
NVEE SellNV5 GLOBAL INC$6,392,000
-2.0%
118,039
-1.1%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$9,763,000
+20.7%
207,689
-1.8%
0.00%0.0%
GRC SellGORMAN RUPP CO$7,802,000
-5.6%
249,976
-1.4%
0.00%0.0%
CRVL SellCORVEL CORP$8,035,000
-3.6%
151,899
-0.9%
0.00%0.0%
NANO SellNANOMETRICS INC$7,313,000
-14.7%
293,433
-1.5%
0.00%0.0%
IWP BuyISHARES TRrus md cp gr etf$8,242,000
+12.1%
68,319
+5.2%
0.00%0.0%
QSII SellQUALITY SYS INC$8,852,000
-14.2%
651,934
-0.7%
0.00%
-33.3%
KRO SellKRONOS WORLDWIDE INC$8,952,000
+12.3%
347,380
-0.6%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$7,027,000
+13.3%
288,738
+0.4%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$6,570,000
+19.0%
221,066
+5.8%
0.00%
+100.0%
INWK SellINNERWORKINGS INC$6,498,000
-17.6%
647,809
-7.6%
0.00%0.0%
CAC SellCAMDEN NATL CORP$8,110,000
-4.1%
192,492
-0.7%
0.00%0.0%
GOGO SellGOGO INC$7,712,000
-6.6%
683,720
-2.2%
0.00%0.0%
LPL BuyLG DISPLAY CO LTD$6,154,000
+3.6%
447,169
+1.0%
0.00%0.0%
AKBA SellAKEBIA THERAPEUTICS INC$7,635,000
-24.7%
513,456
-0.3%
0.00%
-33.3%
BKE SellBUCKLE INC$8,509,000
+37.2%
358,240
-2.7%
0.00%0.0%
SRI BuySTONERIDGE INC$7,440,000
+16.6%
325,464
+1.1%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$8,469,000
+14.6%
188,983
+1.1%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$8,547,000
-7.1%
6,524,181
+15.6%
0.00%0.0%
SGY BuySTONE ENERGY CORP$6,956,000
+12.0%
216,292
+1.2%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$6,252,000
+1.1%
829,129
+1.7%
0.00%0.0%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$5,981,000
-6.4%
120,702
+7.7%
0.00%0.0%
GKOS SellGLAUKOS CORP$9,402,000
-23.5%
366,574
-1.6%
0.00%
-33.3%
LKSDQ SellLSC COMMUNICATIONS INC$6,832,000
-8.7%
450,949
-0.5%
0.00%0.0%
STM BuySTMICROELECTRONICS N V$8,352,000
+17.8%
382,394
+4.8%
0.00%0.0%
LJPC SellLA JOLLA PHARMACEUTICAL CO$8,084,000
-7.7%
251,193
-0.3%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$7,896,000
+89.3%
313,969
+77.4%
0.00%
+100.0%
GOOD BuyGLADSTONE COML CORP$7,123,000
-4.2%
338,234
+1.3%
0.00%0.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$9,674,000
+0.9%
410,474
+1.3%
0.00%0.0%
ASC SellARDMORE SHIPPING CORP$6,928,000
-3.2%
866,035
-0.2%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INC$6,598,000
+13.3%
502,524
+8.9%
0.00%0.0%
SEB BuySEABOARD CORP$6,293,000
+0.8%
1,427
+3.0%
0.00%0.0%
REVG BuyREV GROUP INC$9,224,000
+84.0%
283,545
+62.7%
0.00%
+100.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$6,020,000
+2.5%
2,120,027
+3.2%
0.00%0.0%
GABC SellGERMAN AMERN BANCORP INC$9,493,000
-8.3%
268,684
-1.3%
0.00%
-33.3%
ANIP SellANI PHARMACEUTICALS INC$7,321,000
+22.7%
113,601
-0.0%
0.00%0.0%
GHDX SellGENOMIC HEALTH INC$9,160,000
+4.0%
267,816
-2.4%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$6,697,000
-16.1%
340,741
-2.2%
0.00%0.0%
FBK BuyFB FINL CORP$6,221,000
+18.6%
148,150
+6.5%
0.00%
+100.0%
MED SellMEDIFAST INC$9,555,000
+17.3%
136,883
-0.2%
0.00%0.0%
HIFR SellINFRAREIT INC$8,158,000
-22.3%
439,099
-6.4%
0.00%
-33.3%
WMK BuyWEIS MKTS INC$8,842,000
-4.7%
213,633
+0.2%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$6,041,000
-10.2%
60,749
-3.9%
0.00%0.0%
RES SellRPC INC$9,359,000
+2.6%
366,565
-0.4%
0.00%0.0%
LNTH SellLANTHEUS HLDGS INC$6,917,000
+11.1%
338,227
-3.3%
0.00%0.0%
AEM BuyAGNICO EAGLE MINES LTD$9,363,000
+2.5%
202,752
+0.4%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC$8,062,000
-22.6%
759,792
-5.7%
0.00%
-33.3%
CLDPQ SellCLOUD PEAK ENERGY INC$6,079,000
+19.2%
1,366,052
-2.0%
0.00%
+100.0%
RMR SellRMR GROUP INC$6,082,000
+9.8%
102,558
-4.9%
0.00%
+100.0%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$8,360,000
+7.3%
601,418
+2.3%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$8,804,000
+8.0%
1,523,152
-2.6%
0.00%0.0%
RPXC SellRPX CORP$7,392,000
+0.6%
549,949
-0.6%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INC$7,232,000
+28.9%
533,286
+38.3%
0.00%
+100.0%
COBZ SellCOBIZ FINANCIAL INC$9,002,000
-7.6%
450,345
-9.2%
0.00%
-33.3%
BIP BuyBROOKFIELD INFRAST PARTNERS$7,016,000
+4.0%
156,567
+0.1%
0.00%0.0%
ACRS SellACLARIS THERAPEUTICS INC$7,189,000
-5.0%
291,523
-0.6%
0.00%0.0%
ORBC SellORBCOMM INC$9,326,000
-3.1%
916,083
-0.4%
0.00%
-33.3%
SHLX BuySHELL MIDSTREAM PARTNERS L Punit ltd int$5,999,000
+26.2%
201,203
+17.8%
0.00%
+100.0%
CEIX NewCONSOL ENERGY INC NEW$6,499,000164,498
+100.0%
0.00%
MBWM SellMERCANTILE BANK CORP$6,918,000
-0.3%
195,573
-1.6%
0.00%0.0%
OPB SellOPUS BK IRVINE CALIF$6,626,000
+8.8%
242,707
-4.3%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$8,460,000
-12.7%
439,469
+0.4%
0.00%
-33.3%
LMAT BuyLEMAITRE VASCULAR INC$7,794,000
-14.9%
244,786
+0.0%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$6,206,000
-1.7%
197,051
+0.6%
0.00%0.0%
OPK SellOPKO HEALTH INC$8,251,000
-29.0%
1,684,114
-0.6%
0.00%
-33.3%
EGRX SellEAGLE PHARMACEUTICALS INC$6,854,000
-13.4%
128,303
-3.3%
0.00%0.0%
TRUE SellTRUECAR INC$9,349,000
-30.4%
834,745
-1.9%
0.00%
-50.0%
CAMP SellCALAMP CORP$9,618,000
-9.6%
448,807
-1.9%
0.00%
-33.3%
OMF BuyONEMAIN HLDGS INC$8,394,000
+5.8%
322,992
+14.8%
0.00%0.0%
AQUA NewEVOQUA WATER TECHNOLOGIES CO$7,892,000332,838
+100.0%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INC$7,644,000
-3.3%
545,956
-1.3%
0.00%0.0%
TG SellTREDEGAR CORP$6,732,000
+5.7%
350,643
-0.9%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$9,067,000
-7.8%
106,608
+2.1%
0.00%
-33.3%
WHG SellWESTWOOD HLDGS GROUP INC$7,034,000
-3.8%
106,247
-2.2%
0.00%0.0%
TRUP SellTRUPANION INC$7,131,000
+7.6%
243,617
-2.9%
0.00%0.0%
FTRCQ SellFRONTIER COMMUNICATIONS CORP$6,618,000
-54.1%
978,899
-19.9%
0.00%
-50.0%
WPM BuyWHEATON PRECIOUS METALS CORP$8,223,000
+25.2%
371,586
+8.0%
0.00%0.0%
FRPT SellFRESHPET INC$8,410,000
+19.4%
443,739
-1.4%
0.00%0.0%
EXAC SellEXACTECH INC$7,234,000
+49.1%
146,298
-0.7%
0.00%
+100.0%
WF SellWOORI BK$5,817,000
-6.1%
130,164
-2.1%
0.00%
-50.0%
DLA BuyDELTA APPAREL INC$2,065,000
-4.8%
102,204
+1.3%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$5,861,000
-10.9%
459,327
-0.6%
0.00%
-50.0%
CPG SellCRESCENT PT ENERGY CORP$2,617,000
-9.0%
343,415
-3.9%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW$5,103,000
+3.0%
141,161
+4.3%
0.00%0.0%
BREW SellCRAFT BREW ALLIANCE INC$2,840,000
+4.5%
147,951
-4.5%
0.00%0.0%
COWN SellCOWEN INC$4,059,000
-24.0%
297,356
-0.9%
0.00%0.0%
CVLG BuyCOVENANT TRANSN GROUP INC$4,310,000
-0.1%
150,030
+0.7%
0.00%0.0%
DGICA SellDONEGAL GROUP INC$2,305,000
+6.7%
133,206
-0.6%
0.00%0.0%
DS BuyDRIVE SHACK INC$4,807,000
+68.8%
869,245
+10.2%
0.00%0.0%
DCO SellDUCOMMUN INC DEL$4,731,000
-14.2%
166,283
-3.3%
0.00%0.0%
DLTH SellDULUTH HLDGS INC$2,851,000
-15.1%
159,764
-3.5%
0.00%0.0%
CORI BuyCORIUM INTL INC$2,614,000
-9.5%
272,040
+4.3%
0.00%0.0%
DX BuyDYNEX CAP INC$4,496,000
+2.5%
641,445
+6.3%
0.00%0.0%
ELF SellE L F BEAUTY INC$5,252,000
-2.4%
235,389
-1.3%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$2,217,000
-20.4%
223,871
-2.3%
0.00%0.0%
EPEGQ SellEP ENERGY CORP$4,232,000
-27.8%
1,793,113
-0.3%
0.00%
-50.0%
EQM BuyEQT MIDSTREAM PARTNERS LPunit ltd partn$3,684,000
+0.5%
50,387
+3.0%
0.00%0.0%
ERA SellERA GROUP INC$2,547,000
-4.5%
236,924
-0.6%
0.00%0.0%
ESTE BuyEARTHSTONE ENERGY INC$2,718,000
+23.1%
255,755
+27.3%
0.00%0.0%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$3,722,000
+3.8%
524,154
+4.5%
0.00%0.0%
ECR SellECLIPSE RES CORP$2,515,000
-5.7%
1,047,792
-1.8%
0.00%0.0%
EC BuyECOPETROL S A$3,525,000
+59.1%
240,902
+3.2%
0.00%0.0%
EDGE SellEDGE THERAPEUTICS INC$2,136,000
-13.8%
228,013
-1.3%
0.00%0.0%
EHTH SellEHEALTH INC$3,665,000
-29.0%
210,934
-2.4%
0.00%0.0%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$2,280,000
+5.5%
77,847
-0.8%
0.00%0.0%
EMKR SellEMCORE CORP$2,082,000
-21.4%
322,679
-0.1%
0.00%0.0%
EEX BuyEMERALD EXPOSITIONS EVENTS I$3,705,000
-4.2%
182,160
+9.4%
0.00%0.0%
EOCCY SellENEL GENERACION CHILE S Asponsored adr$4,878,000
-2.9%
181,299
-4.8%
0.00%0.0%
ELGX SellENDOLOGIX INC$5,580,000
+18.0%
1,042,712
-1.6%
0.00%0.0%
ERII SellENERGY RECOVERY INC$3,860,000
+9.8%
441,072
-0.9%
0.00%0.0%
WATT SellENERGOUS CORP$4,111,000
+51.9%
211,359
-1.1%
0.00%0.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$4,343,000
+5.9%
68,395
+0.2%
0.00%0.0%
ERF BuyENERPLUS CORP$5,754,000
+3.6%
587,704
+4.4%
0.00%0.0%
ENLC BuyENLINK MIDSTREAM LLC$5,164,000
+14.6%
293,399
+12.3%
0.00%0.0%
ENLK BuyENLINK MIDSTREAM PARTNERS LP$3,292,000
+151.9%
214,205
+174.7%
0.00%
ENTL SellENTELLUS MED INC$3,666,000
+28.6%
150,294
-2.7%
0.00%0.0%
EBTC SellENTERPRISE BANCORP INC MASS$3,537,000
-7.2%
103,850
-1.1%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS C$5,674,000
+24.0%
793,427
-1.2%
0.00%0.0%
ENZ SellENZO BIOCHEM INC$3,938,000
-25.3%
483,189
-4.1%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC$4,351,000
+1.2%
122,887
+1.7%
0.00%0.0%
ESND SellESSENDANT INC$4,379,000
-32.8%
472,358
-4.5%
0.00%
-50.0%
EVBN SellEVANS BANCORP INC$2,046,000
-4.2%
48,837
-1.2%
0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$2,562,000
-2.7%
373,970
+2.3%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$4,863,000
+1.4%
161,846
-0.3%
0.00%0.0%
FRPH SellFRP HLDGS INC$3,513,000
-3.4%
79,387
-1.2%
0.00%0.0%
FARM BuyFARMER BROS CO$5,023,000
-0.6%
156,231
+1.5%
0.00%0.0%
FMAO BuyFARMER & MERCHANTS BANCORP I$3,620,000
+12.2%
88,713
+0.2%
0.00%0.0%
FFKT SellFARMERS CAP BK CORP$3,583,000
-8.8%
93,073
-0.4%
0.00%0.0%
FMNB SellFARMERS NATL BANC CORP$4,027,000
-2.9%
273,017
-1.0%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC$2,947,000
-5.9%
339,555
-2.0%
0.00%0.0%
FATE SellFATE THERAPEUTICS INC$2,374,000
+52.6%
388,416
-1.2%
0.00%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$2,669,000
-17.8%
1,089,154
-0.7%
0.00%0.0%
FNHC SellFEDERATED NATL HLDG CO$2,174,000
-6.7%
131,207
-12.1%
0.00%0.0%
CIG SellCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$3,358,000
-19.3%
1,630,416
-2.8%
0.00%0.0%
FBR BuyFIBRIA CELULOSE S A$3,265,000
+12.8%
222,052
+3.9%
0.00%0.0%
FDIS SellFIDELITY$2,120,000
-23.1%
54,188
-29.5%
0.00%0.0%
FNCL SellFIDELITY$2,917,000
-11.1%
71,546
-17.2%
0.00%0.0%
FHLC BuyFIDELITY$2,153,000
+55.6%
53,838
+53.7%
0.00%
LION SellFIDELITY SOUTHERN CORP NEW$5,587,000
-11.2%
256,344
-3.7%
0.00%
-50.0%
FNLC SellFIRST BANCORP INC ME$3,316,000
-10.7%
121,782
-0.6%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$3,674,000
+45.3%
107,419
+28.1%
0.00%0.0%
FBIZ SellFIRST BUS FINL SVCS INC WIS$3,674,000
-3.5%
166,095
-0.7%
0.00%0.0%
FCBC SellFIRST CMNTY BANCSHARES INC N$5,581,000
-4.6%
194,284
-3.4%
0.00%
-50.0%
FBNK SellFIRST CONN BANCORP INC MD$4,446,000
-7.3%
169,996
-5.2%
0.00%0.0%
INBK BuyFIRST INTERNET BANCORP$3,762,000
+39.5%
98,611
+18.2%
0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$4,298,000
+4.6%
111,515
+4.2%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$5,391,000
-47.5%
1,265,327
-5.3%
0.00%
-66.7%
CVGI SellCOMMERCIAL VEH GROUP INC$3,162,000
+37.8%
295,748
-5.3%
0.00%0.0%
CHUBA SellCOMMERCEHUB INC$3,588,000
-6.7%
163,160
-4.2%
0.00%0.0%
FLXS BuyFLEXSTEEL INDS INC$4,826,000
-5.8%
103,148
+2.1%
0.00%0.0%
TDTF BuyFLEXSHARES TR$3,684,000
+17.7%
13,113,345
+8.9%
0.00%0.0%
QLC SellFLEXSHARES TR$5,562,000
+7.3%
166,837
-0.4%
0.00%0.0%
LKOR BuyFLEXSHARES TRundefind$2,239,000
+289.4%
230,185
+43.4%
0.00%
SKOR BuyFLEXSHARES TRundefind$3,860,000
+159.8%
730,589
+15.5%
0.00%
MBSD SellFLEXSHARES TRundefind$4,088,000
+210.6%
942,308
-9.4%
0.00%
FTK SellFLOTEK INDS INC DEL$3,047,000
-4.1%
653,998
-4.3%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$5,307,000
+84.3%
287,483
+4.7%
0.00%0.0%
CLCT SellCOLLECTORS UNIVERSE INC$3,406,000
+18.2%
118,911
-1.1%
0.00%0.0%
FLDM BuyFLUIDIGM CORP DEL$2,748,000
+32.8%
466,627
+13.6%
0.00%0.0%
FONR BuyFONAR CORP$2,357,000
-18.4%
96,817
+2.2%
0.00%0.0%
FSCT NewFORESCOUT TECHNOLOGIES INC$2,198,00068,940
+100.0%
0.00%
CHRS SellCOHERUS BIOSCIENCES INC$4,124,000
-34.1%
468,540
-0.0%
0.00%
-50.0%
FOR BuyFORESTAR GROUP INC$3,657,000
+315.6%
166,228
+201.6%
0.00%
FTS SellFORTIS INC$5,418,000
-3.1%
147,747
-5.5%
0.00%0.0%
FRTA SellFORTERRA INC$2,017,000
+108.2%
181,707
-15.6%
0.00%
FOSL BuyFOSSIL GROUP INC$4,226,000
-16.7%
544,038
+0.1%
0.00%0.0%
FSTR SellFOSTER L B CO$2,918,000
+18.1%
107,482
-1.0%
0.00%0.0%
FBM BuyFOUNDATION BLDG MATLS INC$2,532,000
+14.3%
171,166
+9.3%
0.00%0.0%
FRAN SellFRANCESCAS HLDGS CORP$3,298,000
-7.2%
451,188
-6.5%
0.00%0.0%
FC SellFRANKLIN COVEY CO$2,845,000
+2.1%
137,100
-0.1%
0.00%0.0%
FSB SellFRANKLIN FINL NETWORK INC$4,672,000
-5.0%
137,002
-0.6%
0.00%0.0%
RAIL SellFREIGHTCAR AMER INC$2,420,000
-13.1%
141,668
-0.6%
0.00%0.0%
CVLY BuyCODORUS VY BANCORP INC$2,518,000
-8.0%
91,458
+2.7%
0.00%0.0%
FF SellFUTUREFUEL CORPORATION$4,959,000
-15.2%
351,980
-5.2%
0.00%
-50.0%
CDXS SellCODEXIS INC$3,586,000
+18.7%
429,439
-5.5%
0.00%0.0%
KOF SellCOCA COLA FEMSA S A B DE C Vspon adr rep l$5,752,000
-14.7%
82,619
-5.5%
0.00%
-50.0%
GNCIQ SellGNC HLDGS INC$3,023,000
-58.8%
819,382
-1.3%
0.00%
-50.0%
GPX SellGP STRATEGIES CORP$4,022,000
-27.3%
173,356
-3.4%
0.00%0.0%
GSTCQ SellGASTAR EXPL INC NEW$1,988,000
+17.8%
1,893,918
-1.3%
0.00%
CSBK SellCLIFTON BANCORP INC$3,910,000
-4.1%
228,663
-6.3%
0.00%0.0%
GEL BuyGENESIS ENERGY L Punit ltd partn$4,171,000
+3.6%
186,643
+22.1%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC$2,913,000
-56.7%
698,528
-0.1%
0.00%
-50.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$2,320,000
-24.4%
178,866
+3.9%
0.00%0.0%
GGB BuyGERDAU S Aspon adr rep pfd$3,166,000
+9.9%
851,169
+1.4%
0.00%0.0%
GERN SellGERON CORP$3,309,000
-18.4%
1,839,042
-1.2%
0.00%0.0%
GLUU SellGLU MOBILE INC$4,128,000
-3.9%
1,134,158
-0.7%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP$2,700,000
+18.8%
613,641
+1.3%
0.00%0.0%
GG SellGOLDCORP INC NEW$5,113,000
-47.1%
400,432
-46.3%
0.00%
-66.7%
GDEN SellGOLDEN ENTMT INC$4,148,000
+31.3%
127,021
-2.0%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$2,394,000
-2.3%
520,344
-1.3%
0.00%0.0%
GHM BuyGRAHAM CORP$2,617,000
+1.7%
125,041
+1.2%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$3,154,000
-19.6%
1,554,139
-1.8%
0.00%0.0%
AJX SellGREAT AJAX CORP$2,388,000
-3.9%
172,814
-2.0%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$3,618,000
+1.2%
670,076
-9.1%
0.00%0.0%
CIVI SellCIVITAS SOLUTIONS INC$3,999,000
-10.6%
233,831
-3.5%
0.00%0.0%
CIVB SellCIVISTA BANCSHARES INC$2,281,000
-2.2%
103,661
-0.7%
0.00%0.0%
GNBC SellGREEN BANCORP INC$4,718,000
-15.7%
232,394
-1.8%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$2,598,000
+12.2%
229,951
-1.7%
0.00%0.0%
GHL SellGREENHILL & CO INC$5,399,000
-2.0%
276,908
-16.6%
0.00%0.0%
GEFB SellGREIF INC$4,127,000
-0.8%
59,513
-8.1%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$4,013,000
-7.2%
308,453
-1.8%
0.00%0.0%
BSMX SellGRUPO FINANCIERO SANTANDER M$3,222,000
-54.9%
440,802
-37.8%
0.00%
-50.0%
SellGRUPO AVAL ACCIONES Y VALORE$3,252,000
-12.1%
382,566
-7.2%
0.00%0.0%
SUPV BuyGRUPO SUPERVIELLE S Asponsored adr$2,022,000
+148.7%
68,953
+109.6%
0.00%
GSHHY BuyGUANGSHEN RY LTD$3,746,000
+17.7%
112,146
+2.8%
0.00%0.0%
GIFI SellGULF ISLAND FABRICATION INC$2,323,000
-38.5%
173,025
-41.9%
0.00%0.0%
HCHC SellHC2 HLDGS INC$2,667,000
+12.1%
448,167
-0.6%
0.00%0.0%
CIA SellCITIZENS INC$3,854,000
-0.3%
524,424
-0.3%
0.00%0.0%
CTRN SellCITI TRENDS INC$5,000,000
+24.4%
188,958
-6.6%
0.00%0.0%
HCI SellHCI GROUP INC$2,847,000
-22.5%
95,236
-0.9%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP$3,200,000
-3.6%
133,355
-1.3%
0.00%0.0%
HABT SellHABIT RESTAURANTS INC$2,162,000
-30.5%
226,385
-5.0%
0.00%0.0%
HCKT SellHACKETT GROUP INC$5,118,000
+1.9%
325,799
-1.5%
0.00%0.0%
HNRG SellHALLADOR ENERGY COMPANY$2,130,000
+5.7%
349,774
-0.7%
0.00%0.0%
HLNE SellHAMILTON LANE INC$5,289,000
+29.4%
149,438
-1.9%
0.00%0.0%
HONE SellHARBORONE BANCORP INC$3,489,000
+0.7%
182,075
-1.2%
0.00%0.0%
HDNG BuyHARDINGE INC$2,443,000
+14.2%
140,226
+0.1%
0.00%0.0%
HLIT SellHARMONIC INC$3,858,000
+31.3%
918,773
-4.6%
0.00%0.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$2,726,000
+2.5%
88,334
-0.9%
0.00%0.0%
HWKN SellHAWKINS INC$4,630,000
-15.8%
131,521
-2.4%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$5,158,000
-28.9%
160,918
-20.4%
0.00%
-50.0%
HIIQ SellHEALTH INS INNOVATIONS INC$3,321,000
+59.4%
133,090
-7.4%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$5,681,000
+17.0%
231,409
+0.8%
0.00%0.0%
HMTV SellHEMISPHERE MEDIA GROUP INC$4,010,000
-7.9%
347,127
-4.7%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP$5,853,000
+3.1%
382,030
-4.2%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$3,502,000
-2.3%
161,017
-2.3%
0.00%0.0%
HRTG SellHERITAGE INS HLDGS INC$4,028,000
+8.3%
223,551
-20.6%
0.00%0.0%
CMRX SellCHIMERIX INC$2,313,000
-36.1%
499,644
-27.5%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$5,109,000
+39.0%
250,432
-2.9%
0.00%0.0%
HIL SellHILL INTERNATIONAL INC$2,249,000
+14.3%
412,785
-0.3%
0.00%0.0%
HIFS SellHINGHAM INSTN SVGS MASS$3,535,000
+5.1%
17,080
-3.4%
0.00%0.0%
HBCP BuyHOME BANCORP INC$3,058,000
+5.3%
70,745
+1.9%
0.00%0.0%
CHMI BuyCHERRY HILL MTG INVT CORP$2,467,000
-0.5%
137,129
+0.1%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$4,958,000
-3.3%
192,559
-3.7%
0.00%0.0%
CQP BuyCHENIERE ENERGY PARTNERS LP$5,275,000
+52.5%
177,956
+48.2%
0.00%0.0%
HZN SellHORIZON GLOBAL CORP$3,960,000
-21.6%
282,444
-1.4%
0.00%0.0%
CHEF SellCHEFS WHSE INC$4,617,000
+5.0%
225,223
-1.1%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INC$4,796,000
+74.3%
1,431,340
+0.4%
0.00%0.0%
HBMD SellHOWARD BANCORP INC$2,090,000
+5.3%
94,979
-0.0%
0.00%0.0%
HDSN SellHUDSON TECHNOLOGIES INC$2,504,000
-25.2%
412,508
-3.8%
0.00%0.0%
CHFN BuyCHARTER FINL CORP MD$2,687,000
-4.2%
153,234
+1.3%
0.00%0.0%
HURC BuyHURCO COMPANIES INC$3,188,000
+2.4%
75,540
+1.0%
0.00%0.0%
IDT SellIDT CORP$2,352,000
-39.3%
221,914
-19.4%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$2,838,000
-37.1%
315,310
-19.6%
0.00%0.0%
IRS SellIRSA INVERSIONES Y REP S Aglobl dep rcpt$5,822,000
+17.0%
196,676
-3.0%
0.00%0.0%
CERS BuyCERUS CORP$4,476,000
+28.6%
1,324,473
+3.9%
0.00%0.0%
IDRA BuyIDERA PHARMACEUTICALS INC$3,428,000
+23.4%
1,624,871
+30.5%
0.00%0.0%
CNTY BuyCENTURY CASINOS INC$2,202,000
+17.1%
241,161
+5.3%
0.00%
IMMR SellIMMERSION CORP$2,674,000
-14.8%
378,785
-1.4%
0.00%0.0%
PI SellIMPINJ INC$4,897,000
-46.6%
217,366
-1.4%
0.00%
-50.0%
IHC SellINDEPENDENCE HLDG CO NEW$2,375,000
+3.8%
86,513
-4.6%
0.00%0.0%
CNBKA BuyCENTURY BANCORP INC MASS$3,924,000
+2.1%
50,154
+4.5%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICH$5,018,000
-5.3%
224,517
-4.0%
0.00%0.0%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$2,184,000
-7.7%
108,235
+2.0%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC$4,201,000
-36.4%
1,017,283
-2.4%
0.00%
-50.0%
CENT SellCENTRAL GARDEN & PET CO$4,768,000
-1.2%
122,523
-1.3%
0.00%0.0%
INSYQ SellINSYS THERAPEUTICS INC NEW$3,003,000
+8.0%
312,227
-0.3%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$3,514,000
-7.1%
182,836
+20.2%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$5,042,000
+0.9%
86,311
+0.2%
0.00%0.0%
INAPQ NewINTERNAP CORP$3,485,000221,797
+100.0%
0.00%
IPI SellINTREPID POTASH INC$5,099,000
+8.1%
1,071,124
-1.0%
0.00%0.0%
XON BuyINTREXON CORP$4,318,000
-37.7%
374,816
+2.8%
0.00%
-50.0%
ISTR SellINVESTAR HLDG CORP$2,185,000
-1.7%
90,686
-1.7%
0.00%0.0%
ITIC BuyINVESTORS TITLE CO$4,633,000
+12.8%
23,358
+1.9%
0.00%0.0%
NVTA BuyINVITAE CORP$4,278,000
+3.5%
471,091
+6.8%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$5,850,000
+16.3%
731,289
+12.7%
0.00%0.0%
EWC SellISHARES INC$3,168,000
+1.5%
106,875
-0.9%
0.00%0.0%
EZU BuyISHARES INCmsci eurzone etf$5,914,000
+6.6%
136,308
+6.4%
0.00%0.0%
EWY SellISHARES INCmsci sth kor etf$4,352,000
+8.0%
58,096
-0.4%
0.00%0.0%
AGG BuyISHARES TRundefind$2,393,000
+17.6%
2,188,975
+18.0%
0.00%0.0%
IVE BuyISHARES TR$5,892,000
+45.2%
51,580
+37.2%
0.00%0.0%
CATO SellCATO CORP NEW$4,529,000
+6.4%
284,532
-11.6%
0.00%0.0%
ICF SellISHARES TR$3,676,000
-0.4%
36,281
-1.1%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$3,223,000
+57.6%
824,308
+1.6%
0.00%0.0%
CSLT SellCASTLIGHT HEALTH INC$2,670,000
-16.5%
711,921
-4.3%
0.00%0.0%
IYZ SellISHARES TR$2,096,000
-6.3%
71,266
-3.1%
0.00%0.0%
IYR SellISHARES TR$2,851,000
-23.0%
35,191
-24.1%
0.00%0.0%
IJT BuyISHARES TR$2,425,000
+6.7%
14,255
+3.2%
0.00%0.0%
ACWI SellISHARES TR$4,678,000
-58.9%
64,901
-60.7%
0.00%
-66.7%
CVNA BuyCARVANA CO$2,841,000
+30.7%
148,567
+0.4%
0.00%0.0%
HYG BuyISHARES TRundefind$2,897,000
-0.7%
3,320,082
+1.0%
0.00%0.0%
IGIB BuyISHARES TRundefind$2,039,000
+3.4%
1,867,582
+4.3%
0.00%0.0%
IGSB BuyISHARES TRundefind$4,852,000
+0.1%
4,641,423
+0.9%
0.00%0.0%
PFF BuyISHARES TRpfd$2,041,000
+69.0%
53,589
+72.1%
0.00%
SUSA  ISHARES TR$2,799,000
+6.3%
25,2000.0%0.00%0.0%
EFG SellISHARES TR$2,906,000
-15.0%
35,992
-18.5%
0.00%0.0%
HEEM  ISHARES INC$2,092,000
+2.8%
78,9520.0%0.00%0.0%
EWJ SellISHARES INC$2,454,000
-9.6%
40,958
-16.0%
0.00%0.0%
TAST SellCARROLS RESTAURANT GROUP INC$4,876,000
+7.3%
401,409
-3.7%
0.00%0.0%
ITI SellITERIS INC$1,981,000
+4.3%
284,313
-0.4%
0.00%
CSV SellCARRIAGE SVCS INC$4,826,000
-6.8%
187,704
-7.2%
0.00%0.0%
JCAP SellJERNIGAN CAP INC$2,766,000
-11.4%
145,551
-4.1%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC$4,900,000
-15.3%
78,929
-0.1%
0.00%
-50.0%
CRCM BuyCARE COM INC$2,896,000
+14.4%
160,548
+0.8%
0.00%0.0%
CRRTQ SellCARBO CERAMICS INC$2,746,000
+11.4%
269,640
-5.6%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$2,280,000
-3.3%
113,935
+1.6%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$3,873,000
-13.7%
316,434
-3.5%
0.00%0.0%
KVHI SellKVH INDS INC$2,011,000
-14.1%
194,283
-0.9%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$3,702,000
-19.0%
385,717
-7.3%
0.00%0.0%
KERX SellKERYX BIOPHARMACEUTICALS INC$5,134,000
-36.1%
1,104,048
-2.4%
0.00%
-50.0%
CCBG BuyCAPITAL CITY BK GROUP INC$3,148,000
-3.3%
137,238
+1.2%
0.00%0.0%
KEYW SellKEYW HLDG CORP$5,694,000
-25.0%
970,218
-2.8%
0.00%
-50.0%
KE SellKIMBALL ELECTRONICS INC$5,878,000
-16.9%
322,114
-1.4%
0.00%
-50.0%
KIN BuyKINDRED BIOSCIENCES INC$2,477,000
+32.0%
262,160
+9.7%
0.00%
KGC SellKINROSS GOLD CORP$4,824,000
-0.8%
1,116,344
-2.6%
0.00%0.0%
KIRK SellKIRKLANDS INC$2,206,000
+2.2%
184,389
-2.3%
0.00%0.0%
KLDX SellKLONDEX MNS LTD$3,979,000
-29.8%
1,524,680
-2.1%
0.00%0.0%
KOPN SellKOPIN CORP$2,456,000
-23.9%
767,553
-0.8%
0.00%0.0%
CCJ SellCAMECO CORP$3,244,000
-7.1%
351,541
-2.6%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$3,589,000
+14.4%
234,547
+11.8%
0.00%0.0%
LXU BuyLSB INDS INC$2,275,000
+10.5%
259,627
+0.2%
0.00%0.0%
LTS SellLADENBURG THALMAN FIN SVCS I$3,541,000
+9.2%
1,120,810
-0.5%
0.00%0.0%
LNDC SellLANDEC CORP$4,466,000
-2.9%
354,468
-0.2%
0.00%0.0%
LE SellLANDS END INC NEW$3,000,000
+46.6%
153,418
-1.1%
0.00%0.0%
CALX SellCALIX INC$2,838,000
+12.9%
477,009
-4.2%
0.00%0.0%
CALA BuyCALITHERA BIOSCIENCES INC$2,823,000
-46.4%
338,122
+1.2%
0.00%0.0%
LAYN SellLAYNE CHRISTENSEN CO$2,675,000
-0.5%
213,153
-0.5%
0.00%0.0%
LENB BuyLENNAR CORP$2,717,000
+60.1%
52,579
+39.6%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$5,852,000
-20.6%
592,309
-1.3%
0.00%
-50.0%
LBYYQ SellLIBBEY INC$2,113,000
-23.7%
280,897
-6.1%
0.00%0.0%
CDZI BuyCADIZ INC$3,761,000
+14.5%
263,907
+2.0%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP DELAWARE$2,460,000
-14.6%
111,565
-1.8%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP DELAWARE$5,785,000
-11.1%
176,803
-0.8%
0.00%
-50.0%
CADE BuyCADENCE BANCORPORATION$5,370,000
+165.8%
198,000
+124.7%
0.00%0.0%
LLEXQ SellLILIS ENERGY INC$2,405,000
+14.3%
470,684
-0.0%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC$3,683,000
+11.6%
835,098
+0.5%
0.00%0.0%
LMNR BuyLIMONEIRA CO$3,045,000
-2.4%
135,908
+1.0%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$2,470,000
-14.4%
252,347
-6.4%
0.00%0.0%
LN BuyLINE CORPsponsored adr$3,212,000
+13.3%
78,366
+0.1%
0.00%0.0%
MDCA SellMDC PARTNERS INC$5,150,000
-15.4%
528,281
-4.5%
0.00%
-50.0%
MCFT SellMCBC HLDGS INC$4,481,000
+7.5%
201,655
-1.4%
0.00%0.0%
CRAI SellCRA INTL INC$5,169,000
+3.7%
114,977
-5.3%
0.00%0.0%
MGP BuyMGM GROWTH PPTYS LLC$2,198,000
+76.5%
75,413
+82.9%
0.00%
CCNE SellCNB FINL CORP PA$4,759,000
-4.5%
181,332
-0.5%
0.00%0.0%
MCBC SellMACATAWA BK CORP$2,846,000
-4.4%
284,614
-1.9%
0.00%0.0%
HZO SellMARINEMAX INC$5,387,000
+2.0%
285,026
-10.7%
0.00%0.0%
MRLN BuyMARLIN BUSINESS SVCS CORP$3,362,000
-16.3%
150,064
+7.5%
0.00%0.0%
CAI BuyCAI INTERNATIONAL INC$5,275,000
-6.3%
186,286
+0.3%
0.00%0.0%
CFFI BuyC & F FINL CORP$2,328,000
+7.9%
40,135
+2.4%
0.00%0.0%
MXWL SellMAXWELL TECHNOLOGIES INC$2,175,000
+10.4%
377,705
-1.6%
0.00%0.0%
MAXR NewMAXAR TECHNOLOGIES LTD$3,956,00061,516
+100.0%
0.00%
MBTF SellMBT FINL CORP$2,144,000
-3.9%
202,257
-0.8%
0.00%0.0%
MTL SellMECHEL PAOsponsored adr ne$2,274,000
+1.6%
432,473
-0.1%
0.00%0.0%
MRT SellMEDEQUITIES RLTY TR INC$3,529,000
-4.5%
314,527
-0.0%
0.00%0.0%
MNOV BuyMEDICINOVA INC$2,402,000
+1.9%
371,324
+0.3%
0.00%0.0%
MEDP BuyMEDPACE HLDGS INC$4,433,000
+19.5%
122,238
+5.1%
0.00%0.0%
MEET SellMEET GROUP INC$2,019,000
-23.8%
716,123
-1.6%
0.00%0.0%
MLAB SellMESA LABS INC$5,621,000
-17.2%
45,218
-0.5%
0.00%
-50.0%
MSBI SellMIDLAND STS BANCORP INC ILL$4,752,000
+1.9%
146,310
-0.6%
0.00%0.0%
MSL BuyMIDSOUTH BANCORP INC$2,038,000
+14.4%
153,840
+4.0%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$4,035,000
-13.5%
120,313
-12.9%
0.00%0.0%
MLR SellMILLER INDS INC TENN$3,944,000
-7.8%
152,868
-0.1%
0.00%0.0%
NERV SellMINERVA NEUROSCIENCES INC$1,992,000
-27.0%
329,182
-8.3%
0.00%0.0%
MG SellMISTRAS GROUP INC$4,853,000
+13.0%
206,808
-1.3%
0.00%0.0%
MITK BuyMITEK SYS INC$3,228,000
-3.4%
360,706
+2.5%
0.00%0.0%
MOBL SellMOBILEIRON INC$2,381,000
+4.5%
610,546
-0.9%
0.00%0.0%
BCOV SellBRIGHTCOVE INC$2,722,000
-4.5%
383,356
-3.2%
0.00%0.0%
MODN BuyMODEL N INC$4,150,000
+5.4%
263,434
+0.1%
0.00%0.0%
BPI BuyBRIDGEPOINT ED INC$1,978,000
-5.9%
238,414
+8.9%
0.00%0.0%
MGI SellMONEYGRAM INTL INC$4,168,000
-19.1%
316,273
-1.2%
0.00%0.0%
MFSF SellMUTUALFIRST FINL INC$2,737,000
+0.1%
70,977
-0.2%
0.00%0.0%
NVEC SellNVE CORP$5,875,000
+8.0%
68,311
-0.8%
0.00%0.0%
NC BuyNACCO INDS INC$2,099,000
-54.8%
55,743
+2.9%
0.00%0.0%
NTRA BuyNATERA INC$3,329,000
-28.1%
370,246
+3.1%
0.00%0.0%
NATH BuyNATHANS FAMOUS INC NEW$2,924,000
+4.2%
38,738
+2.1%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC VA$3,781,000
+0.2%
83,189
-0.9%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$4,862,000
-8.2%
708,482
-6.6%
0.00%0.0%
NCOM BuyNATIONAL COMM CORP$5,805,000
-0.4%
144,244
+5.9%
0.00%
-50.0%
NRC SellNATIONAL RESH CORP$5,345,000
-7.4%
143,290
-6.4%
0.00%
-50.0%
NLS SellNAUTILUS INC$5,002,000
-22.6%
374,719
-2.0%
0.00%
-50.0%
BOOT BuyBOOT BARN HLDGS INC$5,107,000
+86.7%
307,460
+0.0%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$2,383,000
+16.1%
362,053
-2.0%
0.00%0.0%
NEOS BuyNEOS THERAPEUTICS INC$2,679,000
+14.9%
262,684
+3.1%
0.00%0.0%
BOJA SellBOJANGLES INC$2,482,000
-16.1%
210,380
-4.0%
0.00%0.0%
BRG SellBLUEROCK RESIDENTIAL GRW REI$2,673,000
-9.4%
264,360
-0.9%
0.00%0.0%
NLNK BuyNEWLINK GENETICS CORP$3,038,000
-0.6%
374,655
+24.9%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$5,738,000
+14.3%
205,347
-2.9%
0.00%0.0%
NXEO BuyNEXEO SOLUTIONS INC$3,105,000
+25.6%
341,223
+0.8%
0.00%0.0%
NICE BuyNICE LTDsponsored adr$2,277,000
+30.6%
24,777
+15.6%
0.00%
NCBS BuyNICOLET BANKSHARES INC$5,238,000
-2.7%
95,690
+2.2%
0.00%0.0%
NOAH SellNOAH HLDGS LTDspon ads cl a$5,220,000
+44.1%
112,787
-0.0%
0.00%0.0%
NRIM BuyNORTHRIM BANCORP INC$2,812,000
-2.9%
83,082
+0.3%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO$2,712,000
-2.5%
141,706
-3.1%
0.00%0.0%
NWFL SellNORWOOD FINANCIAL CORP$2,296,000
+6.2%
69,564
-1.8%
0.00%0.0%
NVAX BuyNOVAVAX INC$4,512,000
+16.6%
3,638,461
+7.2%
0.00%0.0%
NS BuyNUSTAR ENERGY LP$2,333,000
-21.7%
77,898
+6.1%
0.00%0.0%
BB SellBLACKBERRY LTD$3,894,000
-21.7%
348,692
-21.6%
0.00%0.0%
OVBC SellOHIO VY BANC CORP$1,998,000
+10.5%
49,456
-0.4%
0.00%
ODC BuyOIL DRI CORP AMER$2,946,000
-14.2%
70,986
+1.1%
0.00%0.0%
OKTA BuyOKTA INC$5,862,000
+38.0%
228,893
+52.0%
0.00%0.0%
OLBK BuyOLD LINE BANCSHARES INC$2,698,000
+6.5%
91,643
+1.3%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$4,728,000
+3.9%
346,429
+2.4%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$2,471,000
-34.8%
114,967
-33.2%
0.00%0.0%
OFLX BuyOMEGA FLEX INC$3,612,000
+0.8%
50,578
+1.4%
0.00%0.0%
ONDK SellON DECK CAP INC$2,920,000
+20.4%
508,764
-2.0%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$3,807,000
-4.9%
87,857
+2.0%
0.00%0.0%
FLWS BuyFLWS/1-800 FLOWERS$3,524,000
+9.8%
329,371
+1.1%
0.00%0.0%
OOMA BuyOOMA INC$2,319,000
+13.5%
194,033
+0.2%
0.00%0.0%
OTEX BuyOPEN TEXT CORP$3,829,000
+26.5%
107,355
+14.5%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INC$2,911,000
+49.1%
108,610
-3.5%
0.00%0.0%
ORC BuyORCHID IS CAP INC$4,563,000
+8.5%
491,676
+19.2%
0.00%0.0%
ORN SellORION GROUP HOLDINGS INC$2,523,000
+19.0%
322,142
-0.3%
0.00%0.0%
BIOS SellBIOSCRIP INC$3,742,000
+4.1%
1,285,812
-1.6%
0.00%0.0%
ATEX SellPDVWIRELESS INC$3,566,000
+4.6%
111,108
-2.9%
0.00%0.0%
PCSB BuyPCSB FINL CORP$3,647,000
+2.3%
191,440
+1.3%
0.00%0.0%
PCTI BuyPC-TEL INC$3,079,000
+18.2%
417,798
+1.0%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$5,766,000
+0.2%
367,227
-1.2%
0.00%
-50.0%
BTX BuyBIOTIME INC$1,975,000
-19.8%
918,491
+5.9%
0.00%0.0%
PHH SellPHH CORP$4,487,000
-48.4%
435,634
-30.3%
0.00%
-50.0%
PICO SellPICO HLDGS INC$3,227,000
-43.5%
252,075
-26.3%
0.00%0.0%
PHI SellPLDT INC$4,544,000
-14.3%
151,063
-9.1%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS$5,773,000
+9.0%
1,175,832
+16.3%
0.00%0.0%
BH SellBIGLARI HLDGS INC$5,623,000
+21.0%
13,568
-2.7%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$3,181,000
-52.0%
1,204,926
-4.5%
0.00%
-50.0%
PEIX SellPACIFIC ETHANOL INC$2,156,000
-45.4%
473,835
-33.4%
0.00%0.0%
BNFT SellBENEFITFOCUS INC$5,631,000
-20.2%
208,543
-0.5%
0.00%
-50.0%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$5,190,000
-17.2%
77,152
-19.8%
0.00%
-50.0%
P BuyPANDORA MEDIA INC$5,582,000
-34.2%
1,158,120
+5.1%
0.00%
-50.0%
PHX SellPANHANDLE OIL AND GAS INC$4,691,000
-14.1%
228,266
-0.5%
0.00%0.0%
PBNC BuyPARAGON COML CORP$2,217,000
-4.4%
41,666
+1.4%
0.00%0.0%
PRTK SellPARATEK PHARMACEUTICALS INC$5,725,000
-30.4%
319,798
-2.4%
0.00%
-50.0%
PKE SellPARK ELECTROCHEMICAL CORP$4,878,000
+5.9%
248,239
-0.3%
0.00%0.0%
BLCM SellBELLICUM PHARMACEUTICALS INC$2,848,000
-28.3%
338,693
-1.5%
0.00%0.0%
PKOH SellPARK OHIO HLDGS CORP$5,008,000
-2.7%
109,003
-3.5%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$4,910,000
+3.1%
351,907
+0.1%
0.00%0.0%
BELFB BuyBEL FUSE INC$3,815,000
-18.7%
151,513
+0.8%
0.00%0.0%
PWOD BuyPENNS WOODS BANCORP INC$2,488,000
+1.2%
53,424
+1.0%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC$4,138,000
+21.9%
185,163
-2.9%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP$3,381,000
-4.8%
72,566
-2.3%
0.00%0.0%
PUB SellPEOPLES UTAH BANCORP$4,704,000
-7.1%
155,229
-0.5%
0.00%0.0%
BSF SellBEAR ST FINL INC$2,253,000
-1.8%
220,189
-1.6%
0.00%0.0%
BV SellBAZAARVOICE INC$4,897,000
+8.4%
898,585
-1.6%
0.00%0.0%
BSET SellBASSETT FURNITURE INDS INC$4,563,000
-1.8%
121,356
-1.5%
0.00%0.0%
BASX BuyBASIC ENERGY SVCS INC NEW$4,778,000
+23.9%
203,552
+1.9%
0.00%0.0%
BBG SellBARRETT BILL CORP$4,654,000
+18.5%
907,135
-0.9%
0.00%0.0%
PIR SellPIER 1 IMPORTS INC$3,909,000
-4.7%
944,353
-3.5%
0.00%0.0%
PIRS SellPIERIS PHARMACEUTICALS INC$2,403,000
+30.0%
318,294
-0.9%
0.00%
PESXQ BuyPIONEER ENERGY SVCS CORP$2,597,000
+19.7%
851,370
+0.1%
0.00%0.0%
PXLW SellPIXELWORKS INC$2,052,000
+20.9%
324,208
-10.0%
0.00%
PGEM SellPLY GEM HLDGS INC$5,365,000
+7.3%
289,994
-1.1%
0.00%0.0%
BNED SellBARNES & NOBLE ED INC$3,676,000
+20.6%
446,064
-4.7%
0.00%0.0%
PBPB SellPOTBELLY CORP$2,990,000
-2.9%
243,079
-2.1%
0.00%0.0%
POWL BuyPOWELL INDS INC$3,804,000
-4.4%
132,777
+0.0%
0.00%0.0%
PQG NewPQ GROUP HLDGS INC$4,921,000299,108
+100.0%
0.00%
PLPC SellPREFORMED LINE PRODS CO$2,828,000
+3.8%
39,794
-1.7%
0.00%0.0%
PFBI SellPREMIER FINL BANCORP INC$2,090,000
-8.5%
104,079
-0.7%
0.00%0.0%
PSDO BuyPRESIDIO INC$5,589,000
+64.6%
291,574
+21.5%
0.00%0.0%
BHB BuyBAR HBR BANKSHARES$4,954,000
-13.2%
183,404
+0.8%
0.00%0.0%
BWFG BuyBANKWELL FINL GROUP INC$2,359,000
-4.4%
68,719
+2.9%
0.00%0.0%
PRMW SellPRIMO WTR CORP$3,651,000
+2.4%
290,465
-3.4%
0.00%0.0%
PGNX SellPROGENICS PHARMACEUTICALS IN$5,211,000
-20.1%
875,841
-1.2%
0.00%
-50.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$2,647,000
+53.4%
127,288
+30.4%
0.00%
BKMU SellBANK MUTUAL CORP NEW$5,683,000
+2.3%
533,637
-2.5%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP$5,734,000
-2.5%
84,337
-1.7%
0.00%
-50.0%
PLSE SellPULSE BIOSCIENCES INC$2,276,000
+25.1%
96,456
-1.4%
0.00%
QADA SellQAD INC$4,622,000
+9.3%
118,976
-3.3%
0.00%0.0%
PZN SellPZENA INVESTMENT MGMT INC$2,363,000
-2.4%
221,529
-0.3%
0.00%0.0%
TBBK SellBANCORP INC DEL$5,602,000
+15.5%
567,054
-3.4%
0.00%0.0%
QTNA SellQUANTENNA COMMUNICATIONS INC$2,819,000
-28.3%
231,088
-1.3%
0.00%0.0%
QNST SellQUINSTREET INC$3,424,000
+10.0%
408,572
-3.5%
0.00%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$3,450,000
+12.7%
123,331
-0.2%
0.00%0.0%
RCM SellR1 RCM INC$4,806,000
+12.0%
1,089,579
-5.8%
0.00%0.0%
RGCO SellRGC RES INC$2,121,000
-5.4%
78,311
-0.3%
0.00%0.0%
BCH BuyBANCO DE CHILE$4,194,000
+8.9%
43,455
+2.9%
0.00%0.0%
RTIX SellRTI SURGICAL INC$2,755,000
-10.5%
672,004
-0.6%
0.00%0.0%
BWINB BuyBALDWIN & LYONS INC$3,087,000
+6.5%
128,858
+0.2%
0.00%0.0%
RDNT BuyRADNET INC$4,281,000
-11.9%
423,834
+0.8%
0.00%0.0%
RPD BuyRAPID7 INC$4,647,000
+6.8%
249,028
+0.7%
0.00%0.0%
BW SellBABCOCK & WILCOX ENTERPRIS I$2,871,000
+43.9%
505,412
-15.6%
0.00%0.0%
RDI SellREADING INTERNATIONAL INC$3,370,000
+5.7%
201,789
-0.5%
0.00%0.0%
RETA SellREATA PHARMACEUTICALS INC$3,632,000
-11.4%
128,249
-2.7%
0.00%0.0%
RLH BuyRED LION HOTELS CORP$2,007,000
+14.4%
203,757
+0.4%
0.00%
RDFN SellREDFIN CORP$3,433,000
+24.0%
109,621
-0.6%
0.00%0.0%
RILY SellB RILEY FINL INC$3,771,000
-6.7%
208,346
-12.1%
0.00%0.0%
RM SellREGIONAL MGMT CORP$2,901,000
+6.2%
110,301
-2.2%
0.00%0.0%
BLMT SellBSB BANCORP INC MD$2,779,000
-4.2%
94,983
-1.9%
0.00%0.0%
REIS SellREIS INC$2,750,000
+14.5%
133,206
-0.1%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP KY$4,981,000
-6.0%
131,011
-3.9%
0.00%0.0%
FRBK SellREPUBLIC FIRST BANCORP INC$4,951,000
-9.3%
585,804
-0.8%
0.00%0.0%
RFP SellRESOLUTE FST PRODS INC$3,427,000
+116.1%
310,127
-1.2%
0.00%
RSO SellRESOURCE CAP CORP$3,192,000
-20.0%
340,698
-7.9%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$5,881,000
+10.1%
380,685
-0.9%
0.00%0.0%
REV BuyREVLON INC$3,438,000
-11.1%
157,708
+0.1%
0.00%0.0%
RYTM NewRHYTHM PHARMACEUTICALS INC$2,272,00078,181
+100.0%
0.00%
RBBN NewRIBBON COMMUNICATIONS INC$4,140,000535,631
+100.0%
0.00%
RNET SellRIGNET INC$2,863,000
-13.1%
191,538
-0.0%
0.00%0.0%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$4,315,000
-20.0%
559,688
-1.1%
0.00%0.0%
BCBP BuyBCB BANCORP INC$2,007,000
+31.3%
138,434
+26.3%
0.00%
RMTI BuyROCKWELL MED INC$3,548,000
-31.2%
609,753
+1.2%
0.00%0.0%
RST SellROSETTA STONE INC$2,605,000
+21.9%
208,873
-0.2%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC$2,889,000
+10.1%
59,939
-0.4%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$2,033,000
+17.6%
377,123
-1.0%
0.00%
SMHI SellSEACOR MARINE HLDGS INC$2,346,000
-55.0%
200,489
-39.8%
0.00%0.0%
SPMD BuySPDR SERIES TRUST$2,319,000
+4.5%
69,525
+200.0%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$2,825,000
-17.6%
252,293
-1.8%
0.00%0.0%
SGA BuySAGA COMMUNICATIONS INC$2,188,000
-11.1%
54,086
+0.3%
0.00%0.0%
SNECQ SellSANCHEZ ENERGY CORP$4,631,000
+8.4%
872,160
-1.6%
0.00%0.0%
AT SellATLANTIC PWR CORP$2,483,000
-6.8%
1,056,245
-2.8%
0.00%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC$4,090,000
-13.7%
232,353
-11.1%
0.00%0.0%
ATHX SellATHERSYS INC$2,055,000
-14.0%
1,134,982
-2.1%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$5,227,000
+10.1%
288,773
+0.6%
0.00%0.0%
HOME BuyAT HOME GROUP INC$2,524,000
+43.2%
83,055
+7.7%
0.00%
XLRE SellSELECT SECTOR SPDR TR$4,284,000
-2.8%
130,047
-4.9%
0.00%0.0%
WTTR BuySELECT ENERGY SVCS INC$5,467,000
+176.1%
299,751
+141.0%
0.00%0.0%
AC SellASSOCIATED CAP GROUP INC$2,611,000
-8.2%
76,586
-3.9%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEW$2,722,000
-10.9%
88,521
+0.0%
0.00%0.0%
MCRB SellSERES THERAPEUTICS INC$2,358,000
-38.1%
232,522
-2.1%
0.00%0.0%
SREV SellSERVICESOURCE INTL INC$2,699,000
-12.5%
873,537
-2.0%
0.00%0.0%
AHP SellASHFORD HOSPITALITY PRIME IN$3,170,000
+0.6%
325,792
-1.8%
0.00%0.0%
SHOP BuySHOPIFY INC$3,368,000
-7.8%
33,346
+6.3%
0.00%0.0%
SHBI SellSHORE BANCSHARES INC$2,289,000
-0.2%
137,076
-0.5%
0.00%0.0%
SBGL BuySIBANYE STILLWATER$2,826,000
+13.3%
559,687
+0.1%
0.00%0.0%
SIEN BuySIENTRA INC$2,200,000
-4.4%
156,491
+4.7%
0.00%0.0%
SIGM SellSIGMA DESIGNS INC$2,760,000
+5.6%
397,110
-4.3%
0.00%0.0%
ASNA SellASCENA RETAIL GROUP INC$5,080,000
-5.5%
2,161,641
-1.4%
0.00%0.0%
SBOW BuySILVERBOW RES INC$2,268,000
+22.4%
76,322
+1.1%
0.00%
ARTNA BuyARTESIAN RESOURCES CORP$4,506,000
+4.0%
116,840
+1.9%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$2,356,000
+3.5%
146,296
-0.4%
0.00%0.0%
SHI BuySINOPEC SHANGHAI PETROCHEMICspon adr h$2,941,000
-4.7%
51,597
+0.1%
0.00%0.0%
SFS SellSMART & FINAL STORES INC$2,387,000
+7.8%
279,096
-1.1%
0.00%0.0%
SND SellSMART SAND INC$2,051,000
+26.5%
236,864
-0.9%
0.00%
SEDG BuySOLAREDGE TECHNOLOGIES INC$4,815,000
+35.9%
128,248
+3.4%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRSTR INC$4,749,000
+142.8%
221,804
+97.6%
0.00%0.0%
AFI SellARMSTRONG FLOORING INC$3,986,000
-1.0%
235,644
-7.8%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORP$3,677,000
+6.5%
312,156
+15.2%
0.00%0.0%
SFST SellSOUTHERN FIRST BANCSHARES IN$2,784,000
+12.6%
67,481
-0.8%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC$2,752,000
+10.0%
73,214
+6.9%
0.00%0.0%
SONA SellSOUTHERN NATL BANCORP OF VA$3,561,000
-5.9%
222,112
-0.3%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP$3,968,000
-4.1%
307,593
-1.1%
0.00%0.0%
SPA BuySPARTON CORP$2,589,000
+2.3%
112,255
+3.0%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INC$2,934,000
-31.8%
155,497
-23.0%
0.00%0.0%
ARCC BuyARES CAP CORP$2,619,000
-2.2%
166,610
+2.0%
0.00%0.0%
SPOK SellSPOK HLDGS INC$4,234,000
-1.1%
270,524
-3.0%
0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$2,716,000
+45.1%
410,867
-1.0%
0.00%
ARDX SellARDELYX INC$2,467,000
+13.5%
373,693
-3.8%
0.00%0.0%
STML BuySTEMLINE THERAPEUTICS INC$4,611,000
+45.2%
295,579
+3.3%
0.00%0.0%
STRL SellSTERLING CONSTRUCTION CO INC$4,615,000
+5.5%
283,458
-1.4%
0.00%0.0%
PETX SellARATANA THERAPEUTICS INC$2,416,000
-16.2%
459,203
-2.4%
0.00%0.0%
SMMF SellSUMMIT FINANCIAL GROUP INC$2,938,000
+0.9%
111,640
-1.6%
0.00%0.0%
SNBC BuySUN BANCORP INC$3,182,000
+8.9%
130,948
+11.3%
0.00%0.0%
RUN SellSUNRUN INC$4,967,000
+2.3%
842,026
-3.7%
0.00%0.0%
SGC BuySUPERIOR UNIFORM GP INC$3,192,000
+17.6%
119,503
+0.8%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$2,887,000
-9.4%
238,532
-22.5%
0.00%0.0%
SRDX SellSURMODICS INC$5,077,000
-11.4%
181,320
-1.9%
0.00%0.0%
SLD SellSUTHERLAND ASSET MGMT CORP M$2,942,000
-5.7%
194,233
-2.2%
0.00%0.0%
SWCH NewSWITCH INC$2,543,000139,812
+100.0%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$5,014,000
-6.8%
560,796
-2.7%
0.00%0.0%
APTI BuyAPPTIO INC$5,283,000
+31.5%
224,621
+3.3%
0.00%0.0%
SYX SellSYSTEMAX INC$5,736,000
+22.4%
172,399
-2.7%
0.00%0.0%
TFSL SellTFS FINL CORP$5,092,000
-8.8%
340,791
-1.6%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$2,771,000
-2.0%
135,439
+7.0%
0.00%0.0%
TRTX BuyTPG RE FIN TR INC$2,268,000
-1.2%
119,055
+2.6%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$3,094,000
+9.1%
110,295
+4.0%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$4,536,000
+26.2%
156,507
+34.7%
0.00%0.0%
TAHO BuyTAHOE RES INC$3,222,000
-7.2%
672,486
+2.1%
0.00%0.0%
APPF BuyAPPFOLIO INC$5,182,000
-3.7%
124,879
+11.3%
0.00%0.0%
TGE SellTALLGRASS ENERGY GP LP$2,040,000
-11.6%
79,262
-3.0%
0.00%0.0%
TISI SellTEAM INC$5,391,000
+5.3%
361,833
-5.7%
0.00%0.0%
APLS NewAPELLIS PHARMACEUTICALS INC$2,498,000115,127
+100.0%
0.00%
TTGT SellTECHTARGET INC$3,142,000
+15.5%
225,690
-0.9%
0.00%0.0%
TRC BuyTEJON RANCH CO$4,539,000
+14.3%
218,632
+16.2%
0.00%0.0%
TIAIY SellTELECOM ITALIA S P A NEW$2,103,000
-7.8%
291,535
-4.1%
0.00%0.0%
TX BuyTERNIUM SAspon adr$2,865,000
+13.5%
90,665
+11.0%
0.00%0.0%
TERP NewTERRAFORM PWR INC$5,570,000465,751
+100.0%
0.00%
TBNK SellTERRITORIAL BANCORP INC$2,644,000
-7.3%
85,644
-5.2%
0.00%0.0%
AM BuyANTERO MIDSTREAM PARTNERS LPunt ltd partn$3,870,000
-0.6%
133,273
+8.0%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL$5,677,000
+44.6%
1,329,323
-3.2%
0.00%0.0%
ATRS SellANTARES PHARMA INC$3,216,000
-39.0%
1,616,011
-0.8%
0.00%0.0%
TPL SellTEXAS PAC LD TRsub ctf prop i t$2,334,000
-0.6%
5,227
-10.1%
0.00%0.0%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$4,261,000
+13.0%
418,088
+3.0%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$5,066,000
-28.4%
617,784
+3.5%
0.00%
-50.0%
ANDX BuyANDEAVOR LOGISTICS LP$3,679,000
+46.4%
79,656
+58.7%
0.00%0.0%
TTSH SellTILE SHOP HLDGS INC$4,464,000
-38.5%
464,929
-18.7%
0.00%
-50.0%
TLYS SellTILLYS INC$2,194,000
+22.1%
148,651
-0.8%
0.00%
TSU SellTIM PARTICIPACOES S Asponsored adr$3,910,000
+4.9%
202,493
-0.7%
0.00%0.0%
TSBK BuyTIMBERLAND BANCORP INC$2,040,000
-15.0%
76,826
+0.3%
0.00%0.0%
TITN SellTITAN MACHY INC$4,613,000
+31.8%
217,847
-3.3%
0.00%0.0%
BETR SellAMPLIFY SNACK BRANDS$4,637,000
+62.9%
386,128
-3.9%
0.00%0.0%
TREC SellTRECORA RES$2,903,000
-0.8%
215,014
-2.3%
0.00%0.0%
ATLO SellAMES NATL CORP$2,767,000
-8.0%
99,329
-1.5%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC$5,879,000
+1.9%
255,624
+1.5%
0.00%
-50.0%
TRNC SellTRONC INC$4,084,000
+20.4%
232,176
-0.5%
0.00%0.0%
TRQ SellTURQUOISE HILL RES LTD$2,440,000
+10.1%
711,446
-0.5%
0.00%0.0%
TWIN SellTWIN DISC INC$2,803,000
+42.0%
105,483
-0.5%
0.00%0.0%
CRMT SellAMERICAS CAR MART INC$4,189,000
+3.1%
93,815
-5.0%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC$2,442,000
-0.0%
87,876
+1.1%
0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INC$4,194,000
+1.4%
360,640
-0.9%
0.00%0.0%
ARA SellAMERICAN RENAL ASSOCIATES HO$2,494,000
+14.4%
143,331
-1.6%
0.00%0.0%
UMH SellUMH PPTYS INC$5,897,000
-5.6%
395,765
-1.5%
0.00%
-50.0%
USAT BuyUSA TECHNOLOGIES INC$5,301,000
+60.4%
543,658
+2.9%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$5,098,000
+15.1%
203,520
-3.3%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES INC$3,765,000
-7.6%
98,296
-0.6%
0.00%0.0%
UNB SellUNION BANKSHARES INC$2,302,000
+8.3%
43,481
-1.0%
0.00%0.0%
UIS SellUNISYS CORP$4,957,000
-5.0%
608,333
-0.9%
0.00%0.0%
UIHC SellUNITED INS HLDGS CORP$4,106,000
+5.6%
238,014
-0.2%
0.00%0.0%
UMC SellUNITED MICROELECTRONICS CORP$4,071,000
-14.7%
1,703,263
-10.7%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$3,649,000
+5.2%
96,993
-1.0%
0.00%0.0%
USLM SellUNITED STATES LIME & MINERAL$2,658,000
-12.7%
34,474
-4.9%
0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$2,766,000
-6.1%
116,443
-19.2%
0.00%0.0%
ACH BuyALUMINUM CORP CHINA LTD$4,394,000
-16.3%
245,048
+3.5%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$2,210,000
+8.6%
102,063
+6.1%
0.00%0.0%
UEC SellURANIUM ENERGY CORP$2,586,000
+23.0%
1,461,227
-4.1%
0.00%0.0%
ATUS BuyALTICE USA INC$2,717,000
-21.3%
128,023
+1.3%
0.00%0.0%
UTMD BuyUTAH MED PRODS INC$4,302,000
+11.0%
52,860
+0.3%
0.00%0.0%
VEON SellVEON LTDsponsored adr$3,934,000
-8.9%
1,024,440
-0.9%
0.00%0.0%
VSEC SellVSE CORP$5,595,000
-26.2%
115,521
-13.4%
0.00%
-50.0%
VPL BuyVANGUARD INTL EQUITY INDEX F$3,797,000
+7.7%
52,090
+0.8%
0.00%0.0%
VTWO SellVANGUARD SCOTTSDALE FDS$2,993,000
-6.1%
24,472
-8.7%
0.00%0.0%
VDSI SellVASCO DATA SEC INTL INC$5,290,000
+11.1%
380,588
-3.7%
0.00%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$2,513,000
+28.0%
75,943
-2.0%
0.00%0.0%
VEC BuyVECTRUS INC$4,383,000
+2.4%
142,062
+2.3%
0.00%0.0%
VOE BuyVANGUARD INDEX FDS$3,232,000
+5.8%
28,970
+0.2%
0.00%0.0%
VOT BuyVANGUARD INDEX FDS$3,127,000
+19.4%
24,481
+13.8%
0.00%0.0%
VBK BuyVANGUARD INDEX FDS$2,757,000
+6.5%
17,139
+1.1%
0.00%0.0%
VBR SellVANGUARD INDEX FDS$3,983,000
+3.5%
29,997
-0.4%
0.00%0.0%
VO BuyVANGUARD INDEX FDS$5,240,000
+12.3%
33,858
+6.7%
0.00%0.0%
VV SellVANGUARD INDEX FDS$3,531,000
+4.7%
28,803
-1.4%
0.00%0.0%
VUG SellVANGUARD INDEX FDS$2,930,000
+1.6%
20,836
-4.1%
0.00%0.0%
VTV BuyVANGUARD INDEX FDS$3,022,000
+7.7%
28,418
+1.0%
0.00%0.0%
VRA SellVERA BRADLEY INC$3,047,000
+30.0%
250,110
-6.0%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$5,052,000
-0.4%
134,191
-2.7%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$5,012,000
+4.5%
181,663
+2.1%
0.00%0.0%
VRTV SellVERITIV CORP$3,973,000
-11.1%
137,495
-0.0%
0.00%0.0%
VET BuyVERMILION ENERGY INC$5,414,000
+6.8%
149,074
+4.6%
0.00%0.0%
VICR BuyVICOR CORP$4,355,000
-11.2%
208,418
+0.3%
0.00%0.0%
VRAY SellVIEWRAY INC$3,084,000
+57.8%
333,100
-1.8%
0.00%0.0%
VLGEA SellVILLAGE SUPER MKT INC$4,373,000
-7.4%
190,742
-0.1%
0.00%0.0%
VHC SellVIRNETX HLDG CORP$2,112,000
-8.1%
570,668
-3.1%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC$3,694,000
+4.8%
146,860
+1.7%
0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$3,221,000
+1.9%
194,102
+26.5%
0.00%0.0%
WTI SellW & T OFFSHORE INC$3,336,000
+7.0%
1,007,896
-1.4%
0.00%0.0%
AKCA BuyAKCEA THERAPEUTICS INC$2,920,000
-35.3%
168,237
+3.1%
0.00%0.0%
WNS BuyWNS HOLDINGS LTDspon adr$2,587,000
+10.3%
64,473
+0.3%
0.00%0.0%
WFBI SellWASHINGTONFIRST BANKSHARES I$3,551,000
-5.9%
103,654
-2.3%
0.00%0.0%
AGFS SellAGROFRESH SOLUTIONS$2,002,000
+4.1%
270,575
-1.1%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD$5,272,000
-14.4%
309,183
-2.1%
0.00%
-50.0%
AGYS BuyAGILYSYS INC$2,637,000
+5.3%
214,693
+2.5%
0.00%0.0%
AGEN SellAGENUS INC$3,022,000
-27.9%
927,172
-2.5%
0.00%0.0%
WTBA SellWEST BANCORPORATION INC$4,587,000
-9.9%
182,398
-12.6%
0.00%0.0%
WMC SellWESTERN ASSET MTG CAP CORP$4,773,000
-8.5%
479,745
-3.7%
0.00%0.0%
WGP BuyWESTERN GAS EQUITY PARTNERS$2,881,000
+2.1%
77,537
+13.1%
0.00%0.0%
WNEB BuyWESTERN NEW ENG BANCORP INC$3,758,000
+1.6%
344,735
+1.6%
0.00%0.0%
HIVE SellAEROHIVE NETWORKS INC$2,019,000
+37.4%
346,300
-3.6%
0.00%
WEYS SellWEYCO GROUP INC$2,478,000
+4.2%
83,407
-0.5%
0.00%0.0%
WOW SellWIDEOPENWEST INC$2,733,000
-30.9%
258,540
-1.4%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$2,521,000
-25.0%
105,308
+1.6%
0.00%0.0%
WIN SellWINDSTREAM HLDGS INC$4,056,000
-2.4%
2,192,284
-6.6%
0.00%0.0%
WINA SellWINMARK CORP$4,245,000
-10.3%
32,806
-8.7%
0.00%0.0%
DXJ BuyWISDOMTREE TR$2,340,000
+8.5%
39,439
+0.0%
0.00%0.0%
ADES SellADVANCED EMISSIONS SOLUTS IN$2,274,000
-16.1%
235,467
-4.7%
0.00%0.0%
WK SellWORKIVA INC$5,916,000
+0.6%
276,448
-2.0%
0.00%
-50.0%
XBKS SellXENITH BANKSHARES INC NEW$2,272,000
+1.8%
67,135
-2.2%
0.00%0.0%
ADRO BuyADURO BIOTECH INC$3,559,000
-29.0%
474,509
+0.8%
0.00%0.0%
YRCW SellYRC WORLDWIDE INC$5,288,000
+2.8%
367,730
-1.4%
0.00%0.0%
YEXT BuyYEXT INC$2,830,000
+59.5%
235,192
+76.1%
0.00%
YORW SellYORK WTR CO$5,743,000
-2.1%
169,419
-2.1%
0.00%
-50.0%
ADUS SellADDUS HOMECARE CORP$4,841,000
-3.7%
139,104
-2.3%
0.00%0.0%
AE SellADAMS RES & ENERGY INC$2,239,000
-19.9%
51,456
-23.6%
0.00%0.0%
ZIXI SellZIX CORP$2,761,000
-13.9%
630,438
-3.8%
0.00%0.0%
ZOES SellZOES KITCHEN INC$3,596,000
+24.7%
215,093
-5.8%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$5,170,000
+17.0%
248,227
+1.7%
0.00%0.0%
ARCO SellARCOS DORADOS HOLDINGS INC$2,216,000
-12.9%
213,964
-15.4%
0.00%0.0%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$2,257,000
+2.3%
109,825
-5.9%
0.00%0.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$3,172,000
-27.7%
117,556
+0.1%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$4,155,000
-35.2%
1,442,934
+1.1%
0.00%
-50.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTRP$4,086,000
+13.2%
878,547
-1.5%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO INC$2,182,000
-0.8%
173,191
+0.8%
0.00%0.0%
AKAOQ SellACHAOGEN INC$4,038,000
-33.6%
376,021
-1.3%
0.00%
-50.0%
ARAY SellACCURAY INC$4,311,000
+4.9%
1,002,715
-2.4%
0.00%0.0%
ANCX SellACCESS NATL CORP$5,257,000
-5.6%
188,833
-2.8%
0.00%0.0%
GSM BuyFERROGLOBE PLC$2,020,000
+30.3%
124,715
+5.9%
0.00%
ESGC SellEROS INTL PLC$2,176,000
-34.0%
225,450
-2.2%
0.00%0.0%
GBLI SellGLOBAL INDTY LTD CAYMAN$4,290,000
-2.1%
102,095
-1.3%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$5,193,000
-3.1%
211,127
+5.6%
0.00%0.0%
ACTG SellACACIA RESH CORP$2,487,000
-11.8%
614,167
-0.9%
0.00%0.0%
LILA SellLIBERTY GLOBAL PLC$2,068,000
-40.3%
102,620
-29.6%
0.00%0.0%
LILAK SellLIBERTY GLOBAL PLC$4,881,000
-40.1%
245,426
-29.8%
0.00%
-50.0%
AXAS SellABRAXAS PETE CORP$5,157,000
+29.3%
2,096,485
-1.2%
0.00%0.0%
LXFT BuyLUXOFT HLDG INC$1,984,000
+22.1%
35,626
+4.8%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$5,541,000
-38.0%
839,525
-25.4%
0.00%
-50.0%
ABEO BuyABEONA THERAPEUTICS INC$4,762,000
+8.5%
300,493
+16.8%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$4,030,000
+1.9%
246,361
+2.8%
0.00%0.0%
NOMD BuyNOMAD FOODS LTD$3,178,000
+16.5%
187,968
+0.4%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$2,666,000
-81.1%
1,083,981
-59.1%
0.00%
-75.0%
AXTI BuyAXT INC$3,610,000
-2.2%
414,878
+2.8%
0.00%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$3,740,000
-6.2%
267,709
+12.8%
0.00%0.0%
AVHI BuyAV HOMES INC$2,497,000
-2.4%
149,923
+0.5%
0.00%0.0%
AUOTY BuyAU OPTRONICS CORP$4,475,000
+9.7%
1,075,483
+6.5%
0.00%0.0%
SGH SellSMART GLOBAL HLDGS INC$2,485,000
-45.1%
73,758
-56.4%
0.00%0.0%
ATEN SellA10 NETWORKS INC$4,245,000
+1.1%
549,842
-1.0%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$4,314,000
+5.1%
200,671
-16.1%
0.00%0.0%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$3,766,000
-12.8%
963,090
+0.1%
0.00%0.0%
VNTR BuyVENATOR MATLS PLC$2,300,000
+135.7%
103,984
+140.7%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$4,061,000
+4.7%
145,058
-3.2%
0.00%0.0%
GLOB SellGLOBANT S A$3,757,000
+13.5%
80,881
-2.1%
0.00%0.0%
CSTE SellCAESARSTONE LTD$5,561,000
-27.6%
252,777
-1.9%
0.00%
-50.0%
CYBR BuyCYBERARK SOFTWARE LTD$3,548,000
+2.7%
85,714
+1.7%
0.00%0.0%
MLNX BuyMELLANOX TECHNOLOGIES LTD$3,044,000
+43.8%
47,062
+4.8%
0.00%0.0%
ORBK BuyORBOTECH LTDord$4,988,000
+24.5%
99,265
+4.6%
0.00%0.0%
TARO SellTARO PHARMACEUTICAL INDS LTD$5,336,000
-58.8%
50,960
-55.7%
0.00%
-66.7%
TSEM BuyTOWER SEMICONDUCTOR LTD$3,801,000
+135.2%
111,515
+112.3%
0.00%
SODA SellSODASTREAM INTERNATIONAL LTD$2,861,000
+4.9%
40,658
-0.9%
0.00%0.0%
WIX BuyWIX COM LTD$5,841,000
-18.6%
101,502
+1.7%
0.00%
-50.0%
FI SellFRANKS INTL N V$4,304,000
-15.1%
647,343
-1.4%
0.00%0.0%
CMRE SellCOSTAMARE INC$2,440,000
-8.0%
422,937
-1.4%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$5,883,000
-0.6%
1,638,539
+10.2%
0.00%
-50.0%
LPG SellDORIAN LPG LTD$2,508,000
-7.6%
305,046
-23.4%
0.00%0.0%
GNRT SellGENER8 MARITIME INC$3,914,000
+3.2%
591,416
-29.6%
0.00%0.0%
NVGS BuyNAVIGATOR HOLDINGS LTD$5,135,000
-11.2%
521,331
+0.1%
0.00%
-50.0%
NNA SellNAVIOS MARITIME ACQUIS CORP$2,844,000
-9.9%
2,562,022
-1.0%
0.00%0.0%
SALT SellSCORPIO BULKERS INC$3,858,000
+2.3%
521,340
-2.5%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD$5,365,000
+5.1%
3,832,184
+21.6%
0.00%0.0%
WVE SellWAVE LIFE SCIENCES LTD$5,365,000
+56.8%
152,865
-2.8%
0.00%0.0%
BOOM SellDMC GLOBAL INC$3,852,000
+47.2%
153,781
-0.7%
0.00%0.0%
DBEF BuyDBX ETF TR$2,194,000
+18.0%
69,030
+15.3%
0.00%
DCP SellDCP MIDSTREAM LP$2,477,000
+3.1%
68,168
-1.8%
0.00%0.0%
CYTK SellCYTOKINETICS INC$3,476,000
-49.2%
426,453
-9.6%
0.00%
-50.0%
DSPG SellDSP GROUP INC$3,218,000
-4.2%
257,413
-0.3%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW$5,790,000
-6.9%
195,804
-0.8%
0.00%
-50.0%
DJCO BuyDAILY JOURNAL CORP$2,930,000
+6.5%
12,725
+1.1%
0.00%0.0%
DAKT BuyDAKTRONICS INC$4,595,000
-12.5%
503,394
+1.4%
0.00%0.0%
DSKE BuyDASEKE INC$4,390,000
+42.1%
307,254
+29.8%
0.00%0.0%
CULP SellCULP INC$4,707,000
+0.7%
140,485
-1.5%
0.00%0.0%
DFRG SellDEL FRISCOS RESTAURANT GROUP$3,379,000
-1.9%
221,580
-6.4%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC$4,705,000
-22.1%
388,280
-1.4%
0.00%
-50.0%
AVDL SellAVADEL PHARMACEUTICALS PLCsponsored adr$116,000
-24.7%
14,172
-3.6%
0.00%
NBH SellNEUBERGER BERMAN INTER MUNIundefind$1,000
-50.0%
10,000
-9.6%
0.00%
NTIP  NETWORK 1 TECHNOLOGIES INC$75,000
-38.0%
31,3370.0%0.00%
EDUC SellEDUCATIONAL DEV CORP$196,000
+94.1%
10,341
-1.2%
0.00%
XBI SellSPDR SERIES TRUST$270,000
-46.5%
3,180
-45.5%
0.00%
NQ BuyNQ MOBILE INC$372,000
+15.5%
92,467
+0.4%
0.00%
NLST  NETLIST INC$32,000
-57.9%
103,2310.0%0.00%
AUTO NewAUTOWEB INC$220,00024,491
+100.0%
0.00%
SHM NewSPDR SER TRundefind$10,00020,993
+100.0%
0.00%
MYD SellBLACKROCK MUNIYIELD FD INCundefind$2,000
-83.3%
10,580
-86.9%
0.00%
MIY  BLACKROCK MUNIYLD MICH QLTYundefind$4,0000.0%23,4670.0%0.00%
RVSB SellRIVERVIEW BANCORP INC$1,884,000
+1.5%
217,209
-1.7%
0.00%
DWCH BuyDATAWATCH CORP$249,000
-14.4%
26,170
+3.7%
0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$297,000
+137.6%
145,045
+3.8%
0.00%
NBN BuyNORTHEAST BANCORP$1,848,000
-10.0%
79,825
+1.6%
0.00%
-100.0%
DXLG SellDESTINATION XL GROUP INC$532,000
-0.4%
242,234
-13.6%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLC$1,659,000
+17.6%
228,841
+11.9%
0.00%
RCKY BuyROCKY BRANDS INC$546,000
+52.9%
28,859
+8.4%
0.00%
RMCF BuyROCKY MTN CHOCOLATE FACTORY$172,000
+2.4%
14,629
+3.0%
0.00%
MHN  BLACKROCK MUNIHLDGS NY QLTYundefind$2,0000.0%14,1720.0%0.00%
NDLS BuyNOODLES & CO$891,000
+19.3%
169,794
+0.1%
0.00%
ROKU NewROKU INC$1,819,00035,123
+100.0%
0.00%
NRTSF SellNOBILIS HEALTH CORP$37,000
-9.8%
27,508
-0.5%
0.00%
BBX BuyBBX CAP CORP NEW$1,320,000
+67.9%
165,691
+55.4%
0.00%
ROSEQ BuyROSEHILL RES INC$185,000
+5.7%
23,452
+9.9%
0.00%
LIFE SellATYR PHARMA INC$117,000
-33.9%
33,618
-4.5%
0.00%
AXSM SellAXSOME THERAPEUTICS INC$190,000
-2.1%
33,992
-2.8%
0.00%
APRN SellBLUE APRON HLDGS INC$221,000
-26.8%
54,908
-1.1%
0.00%
BLBD SellBLUE BIRD CORP$1,588,000
-7.8%
79,796
-4.6%
0.00%
NICK BuyNICHOLAS FINANCIAL INC$196,000
+3.7%
22,327
+2.5%
0.00%
NODK SellNI HLDGS INC$1,786,000
-6.6%
105,233
-1.5%
0.00%
AWRE BuyAWARE INC MASS$238,000
-1.2%
53,043
+2.7%
0.00%
RUBI SellRUBICON PROJ INC$874,000
-55.3%
467,148
-7.2%
0.00%
-100.0%
NEP SellNEXTERA ENERGY PARTNERS LP$854,000
+5.4%
19,799
-1.6%
0.00%
CFNB ExitCALIFORNIA FIRST NTNL BANCOR$0-39,907
-100.0%
0.00%
TGLS SellTECNOGLASS INC$164,000
-21.5%
22,367
-28.1%
0.00%
BXC NewBLUELINX HLDGS INC$194,00019,858
+100.0%
0.00%
NMRK NewNEWMARK GROUP INC$237,00014,880
+100.0%
0.00%
NYRT BuyNEW YORK REIT INC$1,032,000
-48.8%
262,515
+2.2%
0.00%
-100.0%
RSP SellRYDEX ETF TRUST$1,095,000
-42.0%
10,839
-45.2%
0.00%
RPV  RYDEX ETF TRUST$1,002,000
+7.7%
15,1110.0%0.00%
RYT NewRYDEX ETF TRUST$218,0001,525
+100.0%
0.00%
RYI SellRYERSON HLDG CORP$1,717,000
-12.0%
165,125
-8.2%
0.00%
-100.0%
NYCBPRU NewNEW YORK CMNTY CAP TR Vconv pfd$208,0004,091
+100.0%
0.00%
BWP SellBOARDWALK PIPELINE PARTNERSut ltd partner$1,142,000
-12.6%
88,492
-0.5%
0.00%
AVIR BuyAVIRAGEN THERAPEUTICS INC$36,000
-14.3%
63,458
+2.9%
0.00%
AVGR  AVINGER INC$6,000
-53.8%
35,1060.0%0.00%
DBJP NewDBX ETF TR$232,0005,269
+100.0%
0.00%
CFRX  CONTRAFECT CORP$18,000
-5.3%
17,4820.0%0.00%
SIFI SellSI FINL GROUP INC MD$1,883,000
-1.8%
128,097
-0.2%
0.00%
NWY BuyNEW YORK & CO INC$297,000
+38.8%
104,007
+1.3%
0.00%
NMFC SellNEW MTN FIN CORP$520,000
-6.3%
38,342
-1.6%
0.00%
AVNW BuyAVIAT NETWORKS INC$226,000
-5.8%
14,938
+6.1%
0.00%
NWHM SellNEW HOME CO INC$1,756,000
+9.5%
140,169
-2.5%
0.00%
GF  NEW GERMANY FD INC$246,000
+4.7%
12,6780.0%0.00%
NBEV  NEW AGE BEVERAGES CORP$64,000
-36.0%
29,3770.0%0.00%
NTRP SellNEUROTROPE INC$95,000
+30.1%
13,491
-3.7%
0.00%
CUR  NEURALSTEM INC$34,000
+25.9%
20,0860.0%0.00%
AVEO  AVEO PHARMACEUTICALS INC$575,000
-23.5%
206,0330.0%0.00%
FEZ NewSPDR INDEX SHS FDS$349,0008,581
+100.0%
0.00%
SPEM BuySPDR INDEX SHS FDS$242,000
-2.0%
6,340
+86.3%
0.00%
GNR SellSPDR INDEX SHS FDS$1,242,000
-34.1%
25,309
-38.3%
0.00%
RWO NewSPDR INDEX SHS FDS$940,00019,237
+100.0%
0.00%
UWN BuyNEVADA GOLD & CASINOS INC$32,000
+33.3%
12,075
+16.5%
0.00%
GWX NewSPDR INDEX SHS FDS$232,0006,548
+100.0%
0.00%
SPIB  SPDR SERIES TRUSTundefind$4,0000.0%12,3960.0%0.00%
SPSB  SPDR SERIES TRUSTundefind$4,0000.0%12,5300.0%0.00%
BWX  SPDR SERIES TRUSTundefind$30,000
+3.4%
104,6500.0%0.00%
KRE NewSPDR SERIES TRUST$1,133,00019,254
+100.0%
0.00%
NTWK  NETSOL TECHNOLOGIES INC$109,000
+36.2%
23,1180.0%0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$724,000
+2.5%
61,006
-15.9%
0.00%
SSRM SellSSR MNG INC$372,000
-17.5%
42,275
-0.4%
0.00%
NEOT  NEOTHETICS INC$20,000
+300.0%
10,3450.0%0.00%
SANW SellS&W SEED CO$136,000
+18.3%
34,866
-3.8%
0.00%
NEON  NEONODE INC$61,000
-41.3%
81,6110.0%0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$87,000
-14.7%
244,7560.0%0.00%
TAT  TRANSATLANTIC PETROLEUM LTD$68,000
+61.9%
48,9710.0%0.00%
NATR BuyNATURES SUNSHINE PRODUCTS IN$1,606,000
+14.6%
139,005
+0.7%
0.00%
SAFE SellSAFETY INCOME & GROWTH INC$1,863,000
-7.1%
105,864
-1.6%
0.00%
-100.0%
LILA NewLIBERTY LATIN AMERICA LTD$556,00030,763
+100.0%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$944,000
+58.4%
105,666
-1.0%
0.00%
NHTC SellNATURAL HEALTH TRENDS CORP$1,216,000
-37.9%
80,068
-2.2%
0.00%
-100.0%
SALM SellSALEM MEDIA GROUP INC$530,000
-32.8%
117,783
-1.5%
0.00%
NAII BuyNATURAL ALTERNATIVES INTL IN$190,000
-1.6%
18,368
+2.7%
0.00%
BOMN NewBOSTON OMAHA CORP$257,0007,957
+100.0%
0.00%
BIF  BOULDER GROWTH & INCOME FD I$116,000
+8.4%
10,4640.0%0.00%
LILAK NewLIBERTY LATIN AMERICA LTD$1,378,00077,992
+100.0%
0.00%
ATLC  ATLANTICUS HLDGS CORP$36,000
+2.9%
14,9910.0%0.00%
CTRV BuyCONTRAVIR PHARMACEUTICALS IN$39,000
-31.6%
109,157
+0.1%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INC$1,249,000
-11.7%
142,761
-2.1%
0.00%
NK SellNANTKWEST INC$1,409,000
-20.2%
313,839
-2.6%
0.00%
NH BuyNANTHEALTH INC$609,000
-23.1%
199,680
+3.9%
0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$1,851,000
-54.0%
247,806
-0.4%
0.00%
-100.0%
ACFC BuyATLANTIC COAST FINL CORP$298,000
+80.6%
31,606
+68.9%
0.00%
EDGW BuyEDGEWATER TECHNOLOGY INC$246,000
+4.7%
39,425
+9.5%
0.00%
NNVC  NANOVIRICIDES INC$84,000
-22.2%
95,1580.0%0.00%
AAME BuyATLANTIC AMERN CORP$186,000
+5.1%
54,731
+0.7%
0.00%
SAR BuySARATOGA INVT CORP$273,000
+28.2%
12,191
+23.0%
0.00%
BVX BuyBOVIE MEDICAL CORP$214,000
-20.4%
82,317
+3.7%
0.00%
MSDI ExitMONSTER DIGITAL INC$0-11,638
-100.0%
0.00%
NL BuyNL INDS INC$1,664,000
+57.4%
116,726
+1.0%
0.00%
SVRA NewSAVARA INC$708,00047,751
+100.0%
0.00%
NGL BuyNGL ENERGY PARTNERS LP$603,000
+21.6%
42,931
+0.0%
0.00%
NIHD  NII HLDGS INC$95,000
-6.9%
223,4670.0%0.00%
DZSI BuyDASAN ZHONE SOLUTIONS INC$108,000
+38.5%
11,669
+2.0%
0.00%
NCSM BuyNCS MULTISTAGE HLDGS INC$1,808,000
-36.7%
122,648
+3.5%
0.00%
-100.0%
MBIO NewMUSTANG BIO INC$192,00016,048
+100.0%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$134,000
-5.0%
34,2230.0%0.00%
IHF ExitISHARES TR$0-1,640
-100.0%
0.00%
EDD  MORGAN STANLEY EM MKTS DM DEundefind$1,0000.0%17,8520.0%0.00%
ATNX BuyATHENEX INC$1,192,000
-3.3%
74,949
+6.4%
0.00%
UTSI BuyUTSTARCOM HOLDINGS CORP$138,000
+181.6%
24,539
+18.6%
0.00%
SCHX BuySCHWAB STRATEGIC TR$717,000
+67.1%
11,248
+57.4%
0.00%
SCHG BuySCHWAB STRATEGIC TR$471,000
+63.0%
6,656
+51.9%
0.00%
SCHM NewSCHWAB STRATEGIC TR$405,0007,609
+100.0%
0.00%
SCHA BuySCHWAB STRATEGIC TR$557,000
+38.2%
7,988
+33.4%
0.00%
MOGB  MOOG INC$226,000
+4.6%
2,6050.0%0.00%
BAK BuyBRASKEM S Apfd$351,000
+13.2%
13,402
+15.8%
0.00%
NewECO STIM ENERGY SOLUTIONS IN$15,00011,619
+100.0%
0.00%
LND SellBRASILAGRO BRAZILIAN AGRIC R$464,000
-5.9%
136,463
-0.0%
0.00%
ASUR BuyASURE SOFTWARE INC$350,000
+15.5%
24,843
+1.7%
0.00%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$139,000
+15.8%
55,823
+5.7%
0.00%
MRCC NewMONROE CAP CORP$215,00015,664
+100.0%
0.00%
SCYX  SCYNEXIS INC$97,000
-3.0%
41,6920.0%0.00%
MDB NewMONGODB INC$463,00015,612
+100.0%
0.00%
SEAC BuySEACHANGE INTL INC$427,000
+79.4%
108,588
+25.5%
0.00%
BRID  BRIDGFORD FOODS CORP$173,000
+4.8%
13,7470.0%0.00%
MBRX BuyMOLECULIN BIOTECH INC$25,000
-7.4%
13,512
+21.1%
0.00%
ALOT BuyASTRONOVA INC$450,000
+18.4%
32,508
+11.5%
0.00%
SHLDQ SellSEARS HLDGS CORP$687,000
-52.2%
191,890
-2.5%
0.00%
SHOS SellSEARS HOMETOWN & OUTLET STOR$49,000
+2.1%
18,969
-0.6%
0.00%
SPNE BuySEASPINE HLDGS CORP$265,000
-5.0%
26,241
+5.6%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$163,000
+44.2%
16,204
-0.1%
0.00%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I$363,000
+39.6%
145,981
+5.7%
0.00%
EYES BuySECOND SIGHT MED PRODS INC$78,000
+62.5%
41,105
+4.4%
0.00%
MIXT SellMIX TELEMATICS LTD$182,000
+28.2%
14,247
-0.2%
0.00%
MITL BuyMITEL NETWORKS CORP$1,241,000
+3.8%
150,891
+5.9%
0.00%
MIND  MITCHAM INDS INC$99,000
-8.3%
31,0050.0%0.00%
MSON  MISONIX INC$222,000
-7.1%
23,5780.0%0.00%
AST BuyASTERIAS BIOTHERAPEUTICS INC$661,000
-33.4%
294,005
+0.6%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$1,006,000
+61.0%
55,144
+3.3%
0.00%
MGEN SellMIRAGEN THERAPEUTICS INC$1,416,000
+5.8%
135,721
-7.2%
0.00%
ASFI SellASTA FDG INC$103,000
-5.5%
13,742
-5.0%
0.00%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$183,000
+7.0%
24,875
+2.5%
0.00%
MLSS  MILESTONE SCIENTIFIC INC$13,0000.0%10,8000.0%0.00%
SCWX SellSECUREWORKS CORP$821,000
-33.1%
92,633
-6.7%
0.00%
SNFCA BuySECURITY NATL FINL CORP$162,000
+9.5%
30,907
+6.9%
0.00%
ELON NewECHELON CORP$55,00010,052
+100.0%
0.00%
MBCN SellMIDDLEFIELD BANC CORP$1,243,000
+2.9%
25,792
-1.6%
0.00%
BWEN  BROADWIND ENERGY INC$88,000
-16.2%
32,3160.0%0.00%
SELB SellSELECTA BIOSCIENCES INC$1,359,000
-46.9%
138,494
-1.3%
0.00%
-100.0%
EOS BuyEATON VANCE ENH EQTY INC FD$328,000
+15.1%
21,538
+13.1%
0.00%
MHD ExitBLACKROCK MUNIHOLDINGS FD IN$0-20,000
-100.0%
0.00%
SMICY BuySEMICONDUCTOR MFG INTL CORP$646,000
+64.0%
75,414
+6.2%
0.00%
 MICRON TECHNOLOGY INCundefind$538,000
+4.5%
373,0000.0%0.00%
MBOT BuyMICROBOT MED INC$15,000
-11.8%
15,063
+0.7%
0.00%
SEND NewSENDGRID INC$1,721,00071,814
+100.0%
0.00%
ABIO BuyARCA BIOPHARMA INC$19,000
+46.2%
14,074
+27.7%
0.00%
ASPN  ASPEN AEROGELS INC$181,000
+11.7%
37,0570.0%0.00%
SNMX BuySENOMYX INC$173,000
+140.3%
133,264
+12.3%
0.00%
MVIS BuyMICROVISION INC DEL$1,391,000
-40.7%
853,608
+1.2%
0.00%
-100.0%
SENS  SENSEONICS HLDGS INC$189,000
-16.7%
71,0140.0%0.00%
SQBG SellSEQUENTIAL BRNDS GROUP INC N$774,000
-43.0%
434,527
-4.2%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$1,148,000
-39.3%
450,455
-2.6%
0.00%
MXC  MEXCO ENERGY CORP$279,000
-11.7%
70,9470.0%0.00%
AINC BuyASHFORD INC$469,000
+66.9%
5,051
+8.9%
0.00%
MCB NewMETROPOLITAN BK HLDG CORP$1,547,00036,751
+100.0%
0.00%
MEOH SellMETHANEX CORP$1,797,000
+16.8%
29,676
-3.0%
0.00%
ANGI NewANGI HOMESERVICES INC$1,360,000129,999
+100.0%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$870,000
+31.6%
52,926
+38.5%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$1,533,000
-28.8%
149,521
+0.9%
0.00%
-100.0%
SMED  SHARPS COMPLIANCE CORP$109,000
-14.8%
26,6470.0%0.00%
MBIN NewMERCHANTS BANCORP IND$1,462,00074,251
+100.0%
0.00%
MLNT NewMELINTA THERAPEUTICS INC$1,774,000112,223
+100.0%
0.00%
CEV  EATON VANCE CA MUNI INCOME Tundefind$1,000
-50.0%
12,2050.0%0.00%
SHLOQ BuySHILOH INDS INC$1,555,000
-19.1%
189,669
+2.6%
0.00%
-100.0%
ASCMA SellASCENT CAP GROUP INC$1,495,000
-13.9%
130,096
-2.3%
0.00%
ASND NewASCENDIS PHARMA A Ssponsored adr$515,00012,857
+100.0%
0.00%
MDLY SellMEDLEY MGMT INC$397,000
+4.2%
61,111
-1.3%
0.00%
AMRK BuyA MARK PRECIOUS METALS INC$523,000
-4.7%
35,692
+7.2%
0.00%
KODK SellEASTMAN KODAK CO$755,000
-62.4%
243,437
-11.0%
0.00%
-100.0%
BSQR SellBSQUARE CORP$112,000
-13.8%
24,209
-3.3%
0.00%
CMT SellCORE MOLDING TECHNOLOGIES IN$1,840,000
-3.0%
84,795
-1.9%
0.00%
SIEB BuySIEBERT FINL CORP$413,000
+256.0%
30,620
+3.5%
0.00%
BTG BuyB2GOLD CORP$41,000
+20.6%
13,141
+8.2%
0.00%
EML SellEASTERN CO$1,882,000
-9.6%
71,988
-0.8%
0.00%
-100.0%
SNNAQ BuySIENNA BIOPHARMACEUTICALS IN$972,000
-12.5%
53,575
+7.3%
0.00%
SIF BuySIFCO INDS INC$78,000
+23.8%
11,756
+6.1%
0.00%
AGRO SellADECOAGRO S A$1,352,000
-16.2%
130,767
-12.5%
0.00%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$408,000
+14.9%
82,208
+5.0%
0.00%
MUX SellMCEWEN MNG INC$1,901,000
+7.0%
834,103
-8.4%
0.00%
MNIQQ  MCCLATCHY CO$107,000
+20.2%
12,0050.0%0.00%
BBW BuyBUILD A BEAR WORKSHOP$1,667,000
+0.8%
181,200
+0.3%
0.00%
MLP SellMAUI LD & PINEAPPLE INC$1,329,000
+21.8%
76,805
-1.8%
0.00%
MATR BuyMATTERSIGHT CORP$108,000
-3.6%
42,546
+7.1%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUP$1,166,000
+8.3%
72,703
-1.8%
0.00%
ARD BuyARDAGH GROUP S A$803,000
+7.8%
38,052
+9.4%
0.00%
MTNB SellMATINAS BIOPHARMA HLDGS INC$741,000
-13.2%
638,557
-1.2%
0.00%
MTLS NewMATERIALISE NVsponsored ads$213,00016,732
+100.0%
0.00%
SMPL BuySIMPLY GOOD FOODS CO$1,628,000
+116.5%
114,194
+78.0%
0.00%
DPW NewDIGITAL PWR CORP$86,00026,819
+100.0%
0.00%
INTEQ SellINTELSAT S A$1,040,000
-52.3%
306,685
-33.9%
0.00%
-100.0%
OEC BuyORION ENGINEERED CARBONS S A$303,000
+17.0%
11,860
+2.9%
0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$724,000
-14.2%
196,585
+0.8%
0.00%
BY BuyBYLINE BANCORP INC$1,611,000
+15.8%
70,127
+7.2%
0.00%
SITOQ SellSITO MOBILE LTD$203,000
-9.4%
30,269
-3.4%
0.00%
CAE SellCAE INC$1,765,000
+5.3%
95,099
-0.5%
0.00%
CASM  CAS MED SYS INC$19,000
-17.4%
25,1010.0%0.00%
SKY BuySKYLINE CORP$267,000
+8.1%
20,811
+2.0%
0.00%
MBII  MARRONE BIO INNOVATIONS INC$27,000
-3.6%
24,7370.0%0.00%
CBTX NewCBTX INC$784,00026,436
+100.0%
0.00%
MRNS BuyMARINUS PHARMACEUTICALS INC$412,000
+53.7%
50,472
+10.5%
0.00%
MPX BuyMARINE PRODS CORP$1,590,000
-18.1%
124,813
+3.2%
0.00%
-100.0%
MCHX BuyMARCHEX INC$338,000
+7.0%
104,933
+2.5%
0.00%
CORRPRA SellCORENERGY INFRASTRUCTURE TRpfd$309,000
-4.3%
12,000
-3.4%
0.00%
SMBK SellSMARTFINANCIAL INC$1,572,000
-11.8%
72,451
-2.3%
0.00%
DNBF SellDNB FINL CORP$1,318,000
-6.2%
39,109
-2.0%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$60,000
+160.9%
21,116
+2.9%
0.00%
ARQL BuyARQULE INC$260,000
+53.8%
157,123
+2.6%
0.00%
ARTX  AROTECH CORP$144,000
-15.8%
40,7950.0%0.00%
CBSA BuyCBS CORP NEW$395,000
+19.0%
6,597
+16.0%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$1,557,000
-46.9%
303,566
-12.5%
0.00%
-100.0%
CMCT BuyCIM COML TR CORP$498,000
+24.8%
26,069
+9.8%
0.00%
SOHU SellSOHU COM INC$1,467,000
-24.0%
33,830
-4.6%
0.00%
-100.0%
SLRC SellSOLAR CAP LTD$204,000
-7.7%
10,079
-1.3%
0.00%
EQGP BuyEQT GP HLDGS LP$1,104,000
+2.3%
41,050
+10.1%
0.00%
DNP BuyDNP SELECT INCOME FD$502,000
+4.8%
46,457
+11.4%
0.00%
XPL  SOLITARIO ZINC CORP$15,000
-11.8%
24,5320.0%0.00%
MNKD BuyMANNKIND CORP$474,000
+19.4%
204,275
+11.7%
0.00%
MN SellMANNING & NAPIER INC$111,000
-34.7%
30,782
-28.7%
0.00%
MTEX NewMANNATECH INC$179,00011,913
+100.0%
0.00%
FOMX NewFOAMIX PHARMACEUTICALS LTD$80,00013,234
+100.0%
0.00%
SRNE SellSORRENTO THERAPEUTICS INC$513,000
+72.7%
134,954
-22.6%
0.00%
MNTX BuyMANITEX INTL INC$337,000
+7.7%
35,155
+1.1%
0.00%
SOHO BuySOTHERLY HOTELS INC$238,000
+15.0%
36,869
+5.0%
0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$1,904,000
+16.0%
96,995
-0.4%
0.00%
MLVF SellMALVERN BANCORP INC$1,746,000
-2.8%
66,654
-0.7%
0.00%
MJCO SellMAJESCO$189,000
+3.3%
35,205
-4.2%
0.00%
CYTR NewCYTRX CORP$72,00043,062
+100.0%
0.00%
ICL  ISRAEL CHEMICALS LTD$224,000
-9.3%
55,4760.0%0.00%
ITRN BuyITURAN LOCATION AND CONTROL$1,088,000
+5.3%
31,797
+11.0%
0.00%
KRNT SellKORNIT DIGITAL LTD$1,465,000
+4.9%
90,709
-0.6%
0.00%
MAIN BuyMAIN STREET CAPITAL CORP$1,193,000
+19.8%
30,012
+19.8%
0.00%
ARGS  ARGOS THERAPEUTICS INC$6,000
-25.0%
43,2440.0%0.00%
NVMI NewNOVA MEASURING INSTRUMENTS L$253,0009,769
+100.0%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$248,000
+96.8%
24,815
+124.0%
0.00%
SPKE SellSPARK ENERGY INC$1,768,000
-24.3%
142,603
-8.5%
0.00%
-100.0%
CVU BuyCPI AEROSTRUCTURES INC$203,000
-0.5%
22,766
+4.0%
0.00%
CTIB  CTI INDUSTRIES CORP$80,000
-2.4%
19,5240.0%0.00%
MEIP  MEI PHARMA INC$154,000
-21.8%
73,4040.0%0.00%
DHX SellDHI GROUP INC$1,064,000
-28.4%
559,718
-2.1%
0.00%
MGCD BuyMGC DIAGNOSTICS CORP$126,000
+38.5%
11,470
+12.6%
0.00%
PMTS NewCPI CARD GROUP INC$159,00043,112
+100.0%
0.00%
RDWR BuyRADWARE LTDord$1,815,000
+20.2%
93,574
+4.5%
0.00%
SPRO NewSPERO THERAPEUTICS INC$765,00065,125
+100.0%
0.00%
LUNA BuyLUNA INNOVATIONS$80,000
+53.8%
33,058
+7.7%
0.00%
LUB BuyLUBYS INC$175,000
+0.6%
66,381
+1.0%
0.00%
SILC NewSILICOM LTDord$1,397,00019,934
+100.0%
0.00%
CTIC  CTI BIOPHARMA CORP$104,000
-15.4%
38,7250.0%0.00%
LONEQ BuyLONESTAR RES US INC$165,000
+14.6%
41,439
+1.2%
0.00%
CUI BuyCUI GLOBAL INC$169,000
+10.5%
61,349
+47.5%
0.00%
EHIC BuyEHI CAR SVCS LTD$280,000
+22.8%
24,235
+4.3%
0.00%
DRAD BuyDIGIRAD CORP$269,000
-21.1%
104,230
+5.2%
0.00%
SBPH BuySPRING BK PHARMACEUTICALS IN$209,000
+2.0%
15,518
+27.4%
0.00%
CVV BuyCVD EQUIPMENT CORP$150,000
+8.7%
12,879
+2.9%
0.00%
LQDT SellLIQUIDITY SERVICES INC$1,659,000
-18.6%
342,129
-0.9%
0.00%
-100.0%
LIQT  LIQTECH INTL INC$7,000
+75.0%
12,1570.0%0.00%
LPCN BuyLIPOCINE INC NEW$149,000
-10.8%
43,416
+2.8%
0.00%
SSINQ BuySTAGE STORES INC$153,000
-1.9%
91,008
+7.6%
0.00%
LINC  LINCOLN EDL SVCS CORP$82,000
-18.8%
40,5940.0%0.00%
LPTH BuyLIGHTPATH TECHNOLOGIES INC$104,000
+16.9%
46,690
+33.5%
0.00%
LFVN  LIFEVANTAGE CORP$161,000
+12.6%
33,8880.0%0.00%
LWAY BuyLIFEWAY FOODS INC$499,000
-9.6%
62,285
+0.5%
0.00%
STLY  STANLEY FURNITURE CO INC$24,000
-25.0%
27,0670.0%0.00%
DESTQ BuyDESTINATION MATERNITY CORP$103,000
+83.9%
34,797
+2.9%
0.00%
TAXA SellLIBERTY TAX INC$894,000
-25.0%
81,229
-1.9%
0.00%
SCX BuySTARRETT L S CO$99,000
-2.9%
11,528
+0.6%
0.00%
SRT SellSTARTEK INC$1,300,000
-15.5%
130,396
-0.4%
0.00%
 LIBERTY MEDIA CORP DELAWAREconv deb$489,000
-4.9%
425,0000.0%0.00%
 LIBERTY INTERACTIVE LLCundefind$160,000
-8.0%
103,0000.0%0.00%
PRSS  CAFEPRESS INC$23,000
+4.5%
12,2960.0%0.00%
LEE BuyLEE ENTERPRISES INC$228,000
+9.1%
96,774
+1.9%
0.00%
LEAF SellLEAF GROUP LTD$1,199,000
+41.2%
121,155
-1.5%
0.00%
LAWS SellLAWSON PRODS INC$1,878,000
-2.5%
75,876
-0.8%
0.00%
-100.0%
LTRX  LANTRONIX INC$34,000
-15.0%
16,6220.0%0.00%
LARK BuyLANDMARK BANCORP INC$465,000
+11.5%
16,042
+8.8%
0.00%
SMRTQ BuySTEIN MART INC$112,000
-7.4%
96,141
+3.5%
0.00%
 LAM RESEARCH CORPconv deb$927,000
+0.1%
303,0000.0%0.00%
DRNA BuyDICERNA PHARMACEUTICALS INC$327,000
+58.0%
36,282
+0.8%
0.00%
LAKE  LAKELAND INDS INC$247,000
+2.9%
16,9860.0%0.00%
RKDA  ARCADIA BIOSCIENCES INC$4,000
-42.9%
16,0070.0%0.00%
CRESY SellCRESUD S A C I F Y Asponsored adr$1,006,000
-3.3%
45,530
-18.3%
0.00%
CLXT BuyCALYXT INC$1,788,000
+3.8%
81,203
+15.4%
0.00%
ABR SellARBOR RLTY TR INC$1,292,000
+0.2%
149,496
-4.9%
0.00%
CEI  CAMBER ENERGY INC$2,000
-33.3%
18,5890.0%0.00%
LYTS BuyLSI INDS INC$1,938,000
+4.3%
281,650
+0.2%
0.00%
GNSS BuyLRAD CORP$162,000
+68.8%
64,888
+44.6%
0.00%
BANX BuySTONECASTLE FINL CORP$276,000
+10.0%
13,726
+12.8%
0.00%
ABCD SellCAMBIUM LEARNING GRP INC$924,000
-16.0%
162,683
-1.9%
0.00%
LCNB SellLCNB CORP$1,939,000
-4.5%
94,828
-2.2%
0.00%
-100.0%
KOSS  KOSS CORP$52,000
+108.0%
16,7270.0%0.00%
STRT BuySTRATTEC SEC CORP$513,000
+16.6%
11,773
+9.4%
0.00%
STRS SellSTRATUS PPTYS INC$1,867,000
-3.0%
62,864
-1.0%
0.00%
-100.0%
GOOS SellCANADA GOOSE HOLDINGS INC$403,000
+52.7%
12,761
-0.5%
0.00%
STRM  STREAMLINE HEALTH SOLUTIONS$53,000
+15.2%
31,3530.0%0.00%
DYSL BuyDYNASIL CORP AMER$16,000
+23.1%
13,594
+33.2%
0.00%
KONAQ SellKONA GRILL INC$50,000
-67.1%
28,502
-28.5%
0.00%
SPH  SUBURBAN PROPANE PARTNERS L$257,000
-6.9%
10,5910.0%0.00%
CSIQ SellCANADIAN SOLAR INC$539,000
-10.9%
31,991
-10.9%
0.00%
ARLZ BuyARALEZ PHARMACEUTICALS INC$81,000
-32.5%
56,606
+8.0%
0.00%
SUMR  SUMMER INFANT INC$23,000
-23.3%
15,6350.0%0.00%
AMLP BuyALPS ETF TR$519,000
+38.4%
48,102
+44.0%
0.00%
KINS SellKINGSTONE COS INC$1,815,000
+13.9%
96,522
-1.3%
0.00%
CGIX SellCANCER GENETICS INC$60,000
-36.2%
32,576
-6.3%
0.00%
CVRS BuyCORINDUS VASCULAR ROBOTICS I$1,111,000
-25.2%
1,099,620
+12.6%
0.00%
ARDMQ BuyARADIGM CORP$172,000
+300.0%
25,701
+149.2%
0.00%
KTCC SellKEY TRONIC CORP$229,000
-5.8%
33,582
-0.1%
0.00%
KTEC BuyKEY TECHNOLOGY INC$367,000
+0.3%
19,883
+2.6%
0.00%
AQ NewAQUANTIA CORP$814,00071,810
+100.0%
0.00%
KEGX SellKEY ENERGY SVCS INC DEL$1,263,000
-10.8%
107,093
-0.3%
0.00%
SNSS BuySUNESIS PHARMACEUTICALS INC$248,000
+313.3%
67,170
+117.7%
0.00%
SSY  SUNLINK HEALTH SYSTEMS INC$19,000
+5.6%
11,6950.0%0.00%
KMPH BuyKEMPHARM INC$93,000
+25.7%
22,924
+14.6%
0.00%
CNHI NewCNH INDL N V$1,593,000118,859
+100.0%
0.00%
SBCP SellSUNSHINE BANCORP INC$1,832,000
-7.5%
79,879
-6.2%
0.00%
-100.0%
AQXP SellAQUINOX PHARMACEUTICALS INC$998,000
-17.5%
84,817
-0.5%
0.00%
AQMS BuyAQUA METALS INC$393,000
-68.7%
184,720
+0.7%
0.00%
CPST  CAPSTONE TURBINE CORP$55,000
+12.2%
71,2550.0%0.00%
SUNW SellSUNWORKS INC$58,000
-64.6%
54,782
-47.5%
0.00%
SDPI BuySUPERIOR DRILLING PRODS INC$28,000
+115.4%
19,067
+19.9%
0.00%
CAPR BuyCAPRICOR THERAPEUTICS INC$61,000
+17.3%
38,660
+126.3%
0.00%
CSTM SellCONSTELLIUM NVcl a$416,000
+8.1%
37,347
-0.5%
0.00%
KALA SellKALA PHARMACEUTICALS INC$1,350,000
-27.9%
73,004
-10.9%
0.00%
CSTR SellCAPSTAR FINL HLDGS INC$1,879,000
+4.9%
90,444
-1.2%
0.00%
SPRT BuySUPPORT COM INC$127,000
+8.5%
52,440
+4.7%
0.00%
ALJJ BuyALJ REGIONAL HLDGS INC$123,000
-6.1%
39,103
+3.4%
0.00%
DRRX SellDURECT CORP$1,445,000
-48.3%
1,568,182
-0.7%
0.00%
-100.0%
AHC BuyA H BELO CORP$203,000
+5.7%
42,392
+1.7%
0.00%
SWZ NewSWISS HELVETIA FD INC$168,00013,114
+100.0%
0.00%
DCPH NewDECIPHERA PHARMACEUTICALS IN$1,702,00075,092
+100.0%
0.00%
KDMN BuyKADMON HLDGS INC$562,000
+188.2%
155,206
+167.0%
0.00%
APVO BuyAPTEVO THERAPEUTICS INC$235,000
+95.8%
55,399
+5.6%
0.00%
SYNC  SYNACOR INC$137,000
-14.9%
59,7440.0%0.00%
SYNL  SYNALLOY CP DEL$327,000
+7.2%
24,4310.0%0.00%
CRMD  CORMEDIX INC$32,000
-3.0%
63,4010.0%0.00%
JNP BuyJUNIPER PHARMACEUTICALS INC$148,000
+15.6%
30,552
+8.1%
0.00%
PMTS ExitCPI CARD GROUP INC$0-219,251
-100.0%
0.00%
JMEI SellJUMEI INTL HLDG LTD$177,000
-3.3%
60,743
-4.1%
0.00%
SES NewSYNTHESIS ENERGY SYS INC$49,00017,270
+100.0%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$1,915,000
-15.0%
150,185
+3.9%
0.00%
-100.0%
AREXQ SellAPPROACH RESOURCES INC$1,445,000
+3.4%
488,080
-12.3%
0.00%
JONE SellJONES ENERGY INC$852,000
-43.5%
774,021
-1.4%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$1,349,000
-9.5%
154,001
+21.0%
0.00%
SYN  SYNTHETIC BIOLOGICS INC$87,000
-46.0%
172,3890.0%0.00%
SYPR  SYPRIS SOLUTIONS INC$38,000
-5.0%
27,4820.0%0.00%
APRI BuyAPRICUS BIOSCIENCES INC$28,000
+27.3%
15,300
+17.9%
0.00%
JYNT BuyJOINT CORP$59,000
+13.5%
11,882
+8.1%
0.00%
SYRS SellSYROS PHARMACEUTICALS INC$1,305,000
-34.9%
134,163
-1.5%
0.00%
-100.0%
DMF  DREYFUS MUN INCOME INCundefind$1,0000.0%14,8000.0%0.00%
CDNA BuyCAREDX INC$324,000
+176.9%
44,143
+39.5%
0.00%
TCP SellTC PIPELINES LP$1,583,000
+1.4%
29,796
-0.1%
0.00%
AGTC SellAPPLIED GENETIC TECHNOL CORP$75,000
-10.7%
20,573
-2.7%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$1,323,000
+63.3%
65,696
+0.9%
0.00%
TCPC SellTCP CAP CORP$318,000
-7.8%
20,786
-0.5%
0.00%
ADMA BuyADMA BIOLOGICS INC$101,000
+206.1%
31,405
+197.5%
0.00%
JKS SellJINKOSOLAR HLDG CO LTD$541,000
-3.9%
22,507
-0.3%
0.00%
APDN BuyAPPLIED DNA SCIENCES INC$65,000
-42.0%
40,695
+4.5%
0.00%
CARG NewCARGURUS INC$535,00017,837
+100.0%
0.00%
TSLX BuyTPG SPECIALTY LENDING INC$320,000
-5.3%
16,195
+0.5%
0.00%
LEO BuyDREYFUS STRATEGIC MUNS INCundefind$2,000
+100.0%
20,800
+38.7%
0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$1,365,000
+17.4%
126,475
+13.4%
0.00%
JASN BuyJASON INDS INC$79,000
+58.0%
33,382
+6.2%
0.00%
 JARDEN CORPundefind$314,000
-28.6%
298,0000.0%0.00%
CRVS SellCORVUS PHARMACEUTICALS INC$908,000
-36.3%
87,626
-2.0%
0.00%
SPNS SellSAPIENS INTL CORP N V$200,000
-79.5%
17,400
-76.4%
0.00%
ACNB BuyACNB CORP$1,781,000
+9.7%
60,254
+2.8%
0.00%
DVD SellDOVER MOTORSPORTS INC$63,000
-7.4%
31,809
-4.9%
0.00%
JMBA SellJAMBA INC$244,000
-8.6%
30,228
-2.0%
0.00%
APPN BuyAPPIAN CORP$731,000
+99.2%
23,224
+79.9%
0.00%
APEN SellAPOLLO ENDOSURGERY INC$104,000
+11.8%
18,499
-6.8%
0.00%
TLND NewTALEND S Aads$384,00010,236
+100.0%
0.00%
DDE BuyDOVER DOWNS GAMING & ENTMT I$45,000
+4.7%
43,583
+3.9%
0.00%
TLFA  TANDY LEATHER FACTORY INC$121,000
-0.8%
15,5170.0%0.00%
JAKK BuyJAKKS PAC INC$134,000
-17.8%
56,810
+4.4%
0.00%
JAGX  JAGUAR HEALTH INC$1,000
-50.0%
10,4710.0%0.00%
SellTARENA INTL INC$1,352,000
-6.8%
90,190
-9.5%
0.00%
AINV BuyAPOLLO INVT CORP$925,000
+10.5%
163,469
+19.2%
0.00%
APO NewAPOLLO GLOBAL MGMT LLC$252,0007,538
+100.0%
0.00%
JRJRQ  JRJR33 INC$3,000
-40.0%
14,0330.0%0.00%
AMJ SellJPMORGAN CHASE & COpfd$214,000
-77.3%
7,789
-76.7%
0.00%
JILL SellJ JILL INC$1,018,000
-29.7%
130,463
-1.9%
0.00%
NYMX SellNYMOX PHARMACEUTICAL CORP$812,000
-15.6%
245,820
-2.3%
0.00%
JAX SellJ ALEXANDERS HLDGS INC$1,329,000
-19.1%
136,936
-3.4%
0.00%
DOVA BuyDOVA PHARMACEUTICALS INC$1,573,000
+23.0%
54,592
+3.6%
0.00%
JASO BuyJA SOLAR HOLDINGS CO LTD$496,000
-1.2%
66,528
+1.0%
0.00%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$860,000
+3.5%
28,834
-0.3%
0.00%
TLRA BuyTELARIA INC$279,000
+14.3%
69,377
+24.0%
0.00%
ISRL BuyISRAMCO INC$1,625,000
-6.8%
15,526
+3.3%
0.00%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$1,970,000
+16.0%
53,776
-2.4%
0.00%
ISR  ISORAY INC$50,000
-21.9%
124,5770.0%0.00%
ICBK SellCOUNTY BANCORP INC$1,366,000
-3.6%
45,906
-2.6%
0.00%
EWU SellISHARES TRmsci uk etf new$960,000
-5.3%
26,799
-7.9%
0.00%
IEUR  ISHARES TR$745,000
+1.1%
14,8410.0%0.00%
EWS SellISHARES INC$345,000
-2.5%
13,336
-7.9%
0.00%
VLUE SellISHARES TR$439,000
+7.6%
5,247
-0.7%
0.00%
TNAV SellTELENAV INC$1,828,000
-14.9%
332,264
-1.8%
0.00%
-100.0%
TLGT SellTELIGENT INC NEW$1,957,000
-47.5%
538,935
-2.9%
0.00%
-100.0%
USMV BuyISHARES TR$629,000
+146.7%
11,927
+135.9%
0.00%
HDV SellISHARES TR$248,000
-20.0%
2,750
-23.8%
0.00%
EIDO  ISHARES TR$227,000
+6.1%
8,0000.0%0.00%
SLV SellISHARES SILVER TRUST$326,000
-0.6%
20,431
-2.0%
0.00%
IWC SellISHARES TR$383,000
-1.0%
4,000
-2.4%
0.00%
TENX  TENAX THERAPEUTICS INC$25,000
+38.9%
51,1870.0%0.00%
IEI NewISHARES TRundefind$1,260,00010,833
+100.0%
0.00%
USIG SellISHARES TRundefind$75,000
-3.8%
66,455
-3.7%
0.00%
DSI NewISHARES TR$222,0002,262
+100.0%
0.00%
IDV NewISHARES TR$1,069,00031,627
+100.0%
0.00%
AMGP NewANTERO MIDSTREAM GP LP$279,00014,180
+100.0%
0.00%
MUB SellISHARES TRundefind$21,0000.0%19,083
-0.5%
0.00%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETW$296,000
+20.3%
68,834
+37.6%
0.00%
DM SellDOMINION ENERGY MIDSTRM PRTN$1,602,000
-5.4%
52,625
-0.6%
0.00%
DSS  DOCUMENT SEC SYS INC$29,000
+123.1%
15,9570.0%0.00%
CMF NewISHARES TRundefind$8,00012,694
+100.0%
0.00%
EMB SellISHARES TR$612,000
-18.4%
5,274
-18.1%
0.00%
SCZ BuyISHARES TR$1,532,000
+5.0%
23,751
+0.9%
0.00%
ANTH BuyANTHERA PHARMACEUTICALS INC$25,000
+13.6%
15,224
+1.3%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$783,000
+10.1%
85,124
-3.6%
0.00%
CYRX BuyCRYOPORT INC$422,000
-6.8%
49,088
+6.8%
0.00%
ACWX SellISHARES TR$260,000
-87.3%
5,202
-87.7%
0.00%
-100.0%
AAXJ SellISHARES TR$472,000
+4.7%
6,191
-0.8%
0.00%
DSGX BuyDESCARTES SYS GROUP INC$1,829,000
+11.5%
64,411
+7.4%
0.00%
WOOD SellISHARES TR$332,000
-21.9%
4,662
-26.7%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$1,458,000
-2.4%
325,591
-1.3%
0.00%
IJS BuyISHARES TR$1,822,000
+6.2%
11,866
+2.6%
0.00%
DXYN BuyDIXIE GROUP INC$126,000
+0.8%
32,726
+4.9%
0.00%
GNK SellGENCO SHIPPING & TRADING LTD$1,077,000
+12.1%
80,874
-2.4%
0.00%
STKS  THE ONE GROUP HOSPITALITY IN$47,000
+42.4%
19,4850.0%0.00%
IEV SellISHARES TR$1,040,000
-3.5%
22,000
-4.3%
0.00%
IYY  ISHARES TR$223,000
+6.2%
1,6700.0%0.00%
CASC SellCASCADIAN THERAPEUTICS INC$1,450,000
-10.7%
391,781
-1.3%
0.00%
IYF SellISHARES TR$274,000
-41.9%
2,291
-45.5%
0.00%
TST SellTHESTREET INC$90,000
+25.0%
62,188
-6.2%
0.00%
IYG  ISHARES TR$275,000
+9.1%
2,1050.0%0.00%
IYH SellISHARES TR$389,000
-33.8%
2,234
-34.7%
0.00%
IYJ NewISHARES TR$1,275,0008,650
+100.0%
0.00%
CYBE SellCYBEROPTICS CORP$1,267,000
-9.3%
84,479
-1.7%
0.00%
TDW SellTIDEWATER INC NEW$1,551,000
-48.6%
63,543
-38.8%
0.00%
-100.0%
IYW BuyISHARES TR$981,000
+22.2%
6,024
+12.4%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$1,363,000
-23.0%
423,166
-1.0%
0.00%
GMLP SellGOLAR LNG PARTNERS LP$1,058,000
-2.0%
46,381
-0.3%
0.00%
SAUC  DIVERSIFIED RSTRNT HLDGS INC$51,000
-22.7%
31,8150.0%0.00%
KNOP SellKNOT OFFSHORE PARTNERS LP$218,000
-12.1%
10,498
-0.5%
0.00%
CRTO SellCRITEO S Aspons ads$1,004,000
-37.5%
38,612
-0.3%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$240,000
+336.4%
73,987
+138.4%
0.00%
ROX SellCASTLE BRANDS INC$1,169,000
-10.3%
958,250
-1.4%
0.00%
CATB BuyCATABASIS PHARMACEUTICALS IN$22,000
-18.5%
14,963
+18.8%
0.00%
CBIO NewCATALYST BIOSCIENCES INC$183,00013,378
+100.0%
0.00%
TNTRQ BuyTINTRI INC$615,000
+103.6%
120,567
+25.0%
0.00%
TIPT SellTIPTREE INC$1,475,000
-7.7%
247,848
-3.0%
0.00%
IOO NewISHARES TR$889,0009,600
+100.0%
0.00%
KTF  DEUTSCHE MUN INCOMEundefind$3,0000.0%23,1100.0%0.00%
TTNP BuyTITAN PHARMACEUTICALS INC DE$71,000
-15.5%
52,939
+10.3%
0.00%
IGM SellISHARES TR$338,000
-34.5%
2,000
-39.8%
0.00%
SHY SellISHARES TRundefind$19,000
-5.0%
23,046
-3.4%
0.00%
TOCA BuyTOCAGEN INC$1,964,000
+58.0%
191,615
+92.0%
0.00%
IGE BuyISHARES TR$526,000
+7.3%
14,843
+2.1%
0.00%
LQD BuyISHARES TRundefind$1,151,000
+3.2%
946,957
+3.0%
0.00%
FUN BuyCEDAR FAIR L P$421,000
+90.5%
6,471
+88.2%
0.00%
TIP BuyISHARES TRundefind$25,000
+4.2%
22,632
+5.7%
0.00%
AMRS  AMYRIS INC$169,000
+17.4%
45,1360.0%0.00%
TRCH BuyTORCHLIGHT ENERGY RES INC$135,000
+10.7%
101,041
+3.1%
0.00%
ITOT BuyISHARES TR$1,951,000
+27.3%
31,919
+20.1%
0.00%
ASYS BuyAMTECH SYS INC$316,000
+1.3%
31,313
+20.4%
0.00%
NM SellNAVIOS MARITIME HOLDINGS INC$909,000
-29.7%
756,832
-2.3%
0.00%
EWW SellISHARES INCmsci mexico etf$392,000
-17.8%
7,955
-9.0%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$570,000
+975.5%
140,156
+60.6%
0.00%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$336,000
-18.2%
60,568
+3.0%
0.00%
EWL SellISHARES INCmsci switzerland$450,000
+0.7%
12,639
-0.9%
0.00%
TSQ SellTOWNSQUARE MEDIA INC$695,000
-67.3%
90,468
-57.4%
0.00%
-100.0%
ECH NewISHARES INCmsci chile etf$211,0004,048
+100.0%
0.00%
AP BuyAMPCO-PITTSBURGH CORP$1,293,000
-28.8%
104,285
+0.0%
0.00%
TCON SellTRACON PHARMACEUTICALS INC$79,0000.0%23,557
-5.6%
0.00%
TACT BuyTRANSACT TECHNOLOGIES INC$411,000
+61.2%
31,015
+18.3%
0.00%
TWMC  TRANS WORLD ENTMT CORP$49,000
-9.3%
26,8400.0%0.00%
TRNS BuyTRANSCAT INC$282,000
+17.0%
19,761
+11.3%
0.00%
EIS  ISHARES INC$305,000
+2.7%
5,9480.0%0.00%
TCI SellTRANSCONTINENTAL RLTY INVS$621,000
+13.9%
19,807
-1.1%
0.00%
SCJ  ISHARES INC$598,000
+7.6%
7,5000.0%0.00%
TRXC BuyTRANSENTERIX INC$450,000
+48.0%
233,108
+9.8%
0.00%
TLP NewTRANSMONTAIGNE PARTNERS L P$227,0005,752
+100.0%
0.00%
ABTL ExitAUTOBYTEL INC$0-29,954
-100.0%
0.00%
FM BuyISHARES INC$428,000
+22.3%
12,922
+15.7%
0.00%
TZOO BuyTRAVELZOO$361,000
-21.4%
56,043
+5.0%
0.00%
SB SellSAFE BULKERS INC$1,310,000
+16.3%
405,506
-1.3%
0.00%
CGIPQ SellCELADON GROUP INC$556,000
-19.9%
86,824
-15.5%
0.00%
IRIX BuyIRIDEX CORP$444,000
-0.7%
58,299
+22.2%
0.00%
CELC NewCELCUITY INC$313,00016,531
+100.0%
0.00%
TRVN BuyTREVENA INC$870,000
-37.1%
543,730
+0.2%
0.00%
TY  TRI CONTL CORP$279,000
+5.3%
10,3640.0%0.00%
IRMD BuyIRADIMED CORP$318,000
+58.2%
20,941
+0.2%
0.00%
IPAS BuyIPASS INC$69,000
-19.8%
134,197
+2.6%
0.00%
IO BuyION GEOPHYSICAL CORP$631,000
+136.3%
31,983
+14.2%
0.00%
CRDB SellCRAWFORD & CO$1,892,000
-20.2%
196,679
-0.8%
0.00%
-100.0%
IVTY BuyINVUITY INC$139,000
-28.4%
22,373
+2.8%
0.00%
NVIV BuyINVIVO THERAPEUTICS HLDGS CO$47,000
-45.3%
60,430
+1.4%
0.00%
TPHS SellTRINITY PL HLDGS INC$1,426,000
-1.9%
205,169
-0.9%
0.00%
CLRB BuyCELLECTAR BIOSCIENCES INC$27,000
-3.6%
19,972
+21.1%
0.00%
CRIS BuyCURIS INC$1,010,000
-49.3%
1,442,140
+7.8%
0.00%
-100.0%
IIM  INVESCO VALUE MUN INCOME TRundefind$2,0000.0%10,0830.0%0.00%
VCV  INVESCO CALIF VALUE MUN INCundefind$2,0000.0%15,2320.0%0.00%
TRVG  TRIVAGO N V$259,000
-37.0%
37,9000.0%0.00%
VKI  INVESCO ADVANTAGE MUNICIPALundefind$3,0000.0%22,3630.0%0.00%
SSW BuySEASPAN CORP$398,000
+4.5%
59,063
+10.2%
0.00%
TROV BuyTROVAGENE INC$18,000
-55.0%
56,052
+3.0%
0.00%
VMO  INVESCO MUN OPPORTUNITY TRundefind$6,0000.0%44,1820.0%0.00%
VKQ  INVESCO MUN TRundefind$1,0000.0%11,5570.0%0.00%
INUV  INUVO INC$33,000
-19.5%
41,1560.0%0.00%
IIN BuyINTRICON CORP$487,000
+94.8%
24,586
+19.1%
0.00%
CLSN NewCELSION CORPORATION$58,00021,535
+100.0%
0.00%
TTOO BuyT2 BIOSYSTEMS INC$198,000
+5.3%
48,107
+7.3%
0.00%
CBMG BuyCELLULAR BIOMEDICINE GROUP I$347,000
+8.4%
30,904
+2.9%
0.00%
TUESQ BuyTUESDAY MORNING CORP$453,000
-11.5%
164,597
+2.9%
0.00%
TOUR BuyTUNIU CORP$216,000
-1.8%
28,203
+0.6%
0.00%
IVAC SellINTEVAC INC$1,684,000
-19.3%
245,764
-0.5%
0.00%
-100.0%
INTT BuyINTEST CORP$231,000
+6.9%
26,621
+2.2%
0.00%
TPB BuyTURNING PT BRANDS INC$1,292,000
+25.9%
61,169
+1.4%
0.00%
SBLK BuySTAR BULK CARRIERS CORP$448,000
+16.4%
39,793
+0.4%
0.00%
HEAR  TURTLE BEACH CORP$11,000
-47.6%
25,3060.0%0.00%
INTX BuyINTERSECTIONS INC$53,000
-32.1%
23,790
+4.0%
0.00%
ASRV BuyAMERISERV FINL INC$176,000
+10.0%
42,508
+6.5%
0.00%
CELH  CELSIUS HOLDINGS INC$105,000
-11.0%
19,9300.0%0.00%
XXII Buy22ND CENTY GROUP INC$595,000
+54.5%
212,648
+52.9%
0.00%
VNET Sell21VIANET GROUP INC$603,000
+39.6%
75,599
-0.6%
0.00%
IDXG BuyINTERPACE DIAGNOSTICS GROUP$27,000
-32.5%
26,258
+0.8%
0.00%
CRDA SellCRAWFORD & CO$245,000
-13.7%
28,881
-2.7%
0.00%
TOO SellTEEKAY OFFSHORE PARTNERS L Ppartnership un$128,000
-33.0%
54,396
-32.2%
0.00%
IMI SellINTERMOLECULAR INC$43,000
+16.2%
31,697
-11.8%
0.00%
TRCB SellTWO RIV BANCORP$1,448,000
-9.1%
79,858
-0.6%
0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$911,000
-6.9%
134,332
-1.5%
0.00%
IDN SellINTELLICHECK INC$33,000
-21.4%
12,765
-12.8%
0.00%
 INTEL CORPconv deb$744,000
+20.8%
335,0000.0%0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$155,000
-19.7%
42,669
+0.8%
0.00%
CRWS SellCROWN CRAFTS INC$132,000
-3.6%
20,530
-3.1%
0.00%
EBR SellCENTRAIS ELETRICAS BRASILEIR$242,000
-12.6%
42,569
-4.8%
0.00%
DAIO BuyDATA I O CORP$334,000
+22.8%
27,741
+1.3%
0.00%
USAK SellUSA TRUCK INC$384,000
+24.7%
21,150
-3.7%
0.00%
GROW BuyU S GLOBAL INVS INC$121,000
+120.0%
30,868
+19.0%
0.00%
NMRX ExitNUMEREX CORP PA$0-63,450
-100.0%
0.00%
BBK ExitBLACKROCK MUNICIPAL BOND TRundefind$0-110,000
-100.0%
0.00%
UQM  UQM TECHNOLOGIES INC$87,000
+20.8%
62,1390.0%0.00%
CFBK  CENTRAL FED CORP$48,000
+11.6%
17,6010.0%0.00%
INSE SellINSPIRED ENTMT INC$281,000
-28.3%
28,731
-2.9%
0.00%
INSG BuyINSEEGO CORP$153,000
+10.9%
94,479
+3.7%
0.00%
ITEK BuyINOTEK PHARMACEUTICALS CORP$181,000
+285.1%
69,338
+162.8%
0.00%
HTM SellU S GEOTHERMAL INC$111,000
-16.5%
32,054
-3.7%
0.00%
PRTS SellU.S. AUTO PARTS NETWORK INC$115,000
-16.1%
45,452
-4.0%
0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$85,000
-19.0%
29,0300.0%0.00%
ARL BuyAMERICAN RLTY INVS INC$155,000
+61.5%
12,033
+8.1%
0.00%
ISIG SellINSIGNIA SYS INC$24,000
+9.1%
19,970
-3.0%
0.00%
INOD SellINNODATA INC$83,000
-10.8%
60,614
-2.1%
0.00%
ULBI BuyULTRALIFE CORP$184,000
+0.5%
28,030
+3.2%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$93,000
+63.2%
40,321
+44.9%
0.00%
III SellINFORMATION SERVICES GROUP I$1,572,000
+2.5%
377,095
-1.1%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$334,000
-33.9%
164,687
-56.6%
0.00%
PGX ExitPOWERSHARES ETF TR IIpfd$0-13,898
-100.0%
0.00%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$1,900,000
-0.3%
33,164
+15.8%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL I$1,844,000
+5.7%
463,280
+0.9%
0.00%
LEU SellCENTRUS ENERGY CORP$52,0000.0%12,896
-7.0%
0.00%
IMMY BuyIMPRIMIS PHARMACEUTICALS INC$46,000
+43.8%
27,263
+36.8%
0.00%
IMH SellIMPAC MTG HLDGS INC$1,148,000
-23.6%
112,918
-1.9%
0.00%
NRT ExitNORTH EUROPEAN OIL RTY TR$0-12,500
-100.0%
0.00%
IMDZ BuyIMMUNE DESIGN CORP$1,256,000
-31.5%
322,244
+82.0%
0.00%
 ILLUMINA INCconv deb$278,000
+3.0%
256,0000.0%0.00%
UFAB  UNIQUE FABRICATING INC$76,000
-12.6%
10,2330.0%0.00%
PNTPQ ExitPATRIOT NATL INC$0-18,930
-100.0%
0.00%
KANG SellIKANG HEALTHCARE GROUP INC$879,000
+16.9%
55,668
-0.1%
0.00%
INVE BuyIDENTIV INC$89,000
-23.9%
26,604
+5.0%
0.00%
CVOVQ BuyCENVEO INC$17,000
-74.2%
19,714
+3.0%
0.00%
CERC NewCERECOR INC$36,00011,173
+100.0%
0.00%
AMRC BuyAMERESCO INC$1,740,000
+12.0%
202,307
+1.6%
0.00%
IPWR BuyIDEAL PWR INC$36,000
+28.6%
25,720
+139.9%
0.00%
ICON SellICONIX BRAND GROUP INC$791,000
-86.5%
613,184
-40.3%
0.00%
-100.0%
UG BuyUNITED GUARDIAN INC$215,000
+2.4%
11,621
+8.0%
0.00%
FLOT ExitISHARES TRundefind$0-20,722
-100.0%
0.00%
RBPAA ExitROYAL BANCSHARES PA INC$0-42,071
-100.0%
0.00%
IBIO  IBIO INC$12,000
-45.5%
68,9800.0%0.00%
ITUS BuyITUS CORP$48,000
+17.1%
20,300
+29.3%
0.00%
ITCB SellITAU CORPBANCAsponsored adr$1,623,000
-3.8%
120,771
-0.5%
0.00%
UBFO SellUNITED SECURITY BANCSHARES C$1,456,000
+13.9%
132,308
-1.7%
0.00%
UAMY BuyUNITED STATES ANTIMONY CORP$17,000
+13.3%
50,942
+0.2%
0.00%
AAAP ExitADVANCED ACCELERATOR APPLICsponsored ads$0-27,915
-100.0%
0.00%
USEG  U S ENERGY CORP WYO$16,000
+100.0%
11,1770.0%0.00%
CYOU SellCHANGYOU COM LTD$829,000
-8.4%
22,753
-0.4%
0.00%
USO NewUNITED STATES OIL FUND LP$208,00017,345
+100.0%
0.00%
AMBR SellAMBER RD INC$1,593,000
-6.3%
217,141
-1.9%
0.00%
IESC SellIES HLDGS INC$1,650,000
-1.1%
95,677
-0.8%
0.00%
AMRN SellAMARIN CORP PLCspons adr new$384,000
+13.3%
95,737
-1.1%
0.00%
IEC SellIEC ELECTRS CORP NEW$94,000
-19.7%
22,796
-4.5%
0.00%
IDSY BuyI D SYSTEMS INC$223,000
-2.6%
32,127
+5.6%
0.00%
UNTY SellUNITY BANCORP INC$1,725,000
-1.9%
87,324
-1.7%
0.00%
ICAD  ICAD INC$91,000
-22.2%
26,5420.0%0.00%
CTHR SellCHARLES & COLVARD LTD$42,000
+40.0%
31,116
-8.8%
0.00%
HBP SellHUTTIG BLDG PRODS INC$1,677,000
-7.9%
252,184
-2.2%
0.00%
HSON SellHUDSON GLOBAL INC$144,000
+54.8%
64,035
-0.2%
0.00%
CMCM BuyCHEETAH MOBILE INC$627,000
+46.5%
51,879
+1.9%
0.00%
HNP SellHUANENG PWR INTL INC$288,000
-9.1%
11,524
-11.2%
0.00%
HWCC SellHOUSTON WIRE & CABLE CO$337,000
+34.8%
46,804
-1.7%
0.00%
USAP SellUNIVERSAL STAINLESS & ALLOY$1,359,000
+1.2%
63,475
-1.4%
0.00%
LODE ExitCOMSTOCK MNG INC$0-79,973
-100.0%
0.00%
EFAV ExitISHARES TR$0-3,201
-100.0%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$126,000
-29.6%
52,450
+1.4%
0.00%
HUSA  HOUSTON AMERN ENERGY CORP$17,000
-32.0%
50,8560.0%0.00%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$333,000
-19.2%
106,965
+5.0%
0.00%
AMFW ExitAMEC FOSTER WHEELER PLC$0-198,959
-100.0%
0.00%
CEMI BuyCHEMBIO DIAGNOSTICS INC$154,000
+32.8%
18,735
+0.0%
0.00%
CMLSQ ExitCUMULUS MEDIA INC$0-34,452
-100.0%
0.00%
UONE  URBAN ONE INC$36,000
+12.5%
19,3920.0%0.00%
UONEK  URBAN ONE INC$89,000
+6.0%
50,8290.0%0.00%
CCXI BuyCHEMOCENTRYX INC$1,644,000
-19.7%
276,372
+0.2%
0.00%
-100.0%
HFBC BuyHOPFED BANCORP INC$166,000
-0.6%
11,768
+2.3%
0.00%
CCA ExitMFS CALIF MUN FDundefind$0-11,232
-100.0%
0.00%
CHMG SellCHEMUNG FINL CORP$1,637,000
+1.0%
34,038
-1.0%
0.00%
VBIV BuyVBI VACCINES INC$1,262,000
+62.2%
295,396
+46.2%
0.00%
IFON ExitINFOSONICS CORP$0-26,828
-100.0%
0.00%
VOXX SellVOXX INTL CORP$1,275,000
-35.3%
227,770
-1.3%
0.00%
-100.0%
VTVT SellVTV THERAPEUTICS INC$463,000
+0.2%
77,026
-0.2%
0.00%
EGY BuyVAALCO ENERGY INC$118,000
-7.8%
169,677
+8.4%
0.00%
ALT  ALTIMMUNE INC$23,000
-11.5%
11,3640.0%0.00%
VHI SellVALHI INC NEW$1,577,000
+149.1%
255,629
-1.9%
0.00%
CHKE BuyCHEROKEE INC DEL NEW$59,000
-30.6%
31,387
+1.8%
0.00%
AAMC BuyALTISOURCE ASSET MGMT CORP$716,000
+5.1%
8,780
+3.4%
0.00%
CHMA BuyCHIASMA INC$77,000
-30.0%
45,254
+5.1%
0.00%
VLP BuyVALERO ENERGY PARTNERS LP$908,000
+14.8%
20,400
+12.8%
0.00%
ALTR NewALTAIR ENGR INC$930,00038,869
+100.0%
0.00%
HIMX SellHIMAX TECHNOLOGIES INC$206,000
-7.2%
19,764
-2.8%
0.00%
VALU BuyVALUE LINE INC$337,000
+14.6%
17,440
+4.4%
0.00%
CEA SellCHINA EASTN AIRLS LTDspon adr cl h$1,191,000
+47.2%
32,944
-0.5%
0.00%
HTGC SellHERCULES CAPITAL INC$541,000
+1.5%
41,218
-0.1%
0.00%
GDX NewVANECK VECTORS ETF TR$706,00030,400
+100.0%
0.00%
RSX BuyVANECK VECTORS ETF TRrussia etf$719,000
-4.4%
33,905
+0.5%
0.00%
MOAT SellVANECK VECTORS ETF TR$596,000
+3.5%
14,030
-1.7%
0.00%
MOO SellVANECK VECTORS ETF TR$232,000
-60.3%
3,762
-62.0%
0.00%
GDXJ NewVANECK VECTORS ETF TR$341,00010,000
+100.0%
0.00%
HNNA BuyHENNESSY ADVISORS INC$202,000
+9.2%
12,190
+1.9%
0.00%
HEB  HEMISPHERX BIOPHARMA INC$11,0000.0%31,9330.0%0.00%
MGK BuyVANGUARD WORLD FD$1,775,000
+9.7%
15,948
+3.2%
0.00%
MGV SellVANGUARD WORLD FD$736,000
-3.9%
9,632
-9.8%
0.00%
VOOG  VANGUARD ADMIRAL FDS INC$550,000
+6.4%
4,0180.0%0.00%
BIV SellVANGUARD BD INDEX FD INCundefind$239,000
-1.6%
285,457
-0.4%
0.00%
BSV SellVANGUARD BD INDEX FD INCundefind$12,000
-14.3%
15,207
-16.2%
0.00%
BND NewVANGUARD BD INDEX FD INCundefind$9,00010,823
+100.0%
0.00%
ATEC BuyALPHATEC HOLDINGS INC$31,000
+24.0%
11,569
+2.8%
0.00%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$1,594,000
+60.0%
30,767
+6.2%
0.00%
BNDX BuyVANGUARD CHARLOTTE FDSundefind$95,000
+1.1%
175,077
+1.2%
0.00%
VSS BuyVANGUARD INTL EQUITY INDEX F$324,000
+11.3%
2,717
+7.2%
0.00%
VT  VANGUARD INTL EQUITY INDEX F$587,000
+5.0%
7,9020.0%0.00%
APT SellALPHA PRO TECH LTD$51,000
-54.1%
12,696
-55.9%
0.00%
HMNY BuyHELIOS & MATHESON ANALYTICS$136,000
-14.5%
21,567
+72.1%
0.00%
CYTR ExitCYTRX CORP$0-239,328
-100.0%
0.00%
HTBX  HEAT BIOLOGICS INC$10,000
-41.2%
25,3040.0%0.00%
VCR SellVANGUARD WORLD FDS$1,049,000
+7.5%
6,724
-1.3%
0.00%
VDE SellVANGUARD WORLD FDS$534,000
-16.3%
5,401
-20.8%
0.00%
VFH SellVANGUARD WORLD FDS$1,777,000
+3.9%
25,373
-3.0%
0.00%
VHT SellVANGUARD WORLD FDS$1,887,000
-23.4%
12,242
-24.3%
0.00%
-100.0%
VIS SellVANGUARD WORLD FDS$636,000
-9.4%
4,465
-14.6%
0.00%
CHA SellCHINA TELECOM CORP LTD$869,000
-10.5%
18,300
-3.6%
0.00%
VAW SellVANGUARD WORLD FDS$734,000
-20.3%
5,372
-25.1%
0.00%
VCSH SellVANGUARD SCOTTSDALE FDSundefind$39,000
-9.3%
49,651
-7.5%
0.00%
VTHR  VANGUARD SCOTTSDALE FDS$981,000
+6.1%
7,9910.0%0.00%
MDVX ExitMEDOVEX CORP$0-12,539
-100.0%
0.00%
XRF NewCHINA RAPID FIN LTD$280,00049,076
+100.0%
0.00%
VCIT SellVANGUARD SCOTTSDALE FDSundefind$16,000
-5.9%
17,311
-5.5%
0.00%
HCAP NewHARVEST CAP CR CORP$126,00011,487
+100.0%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$299,000
-6.6%
90,621
+6.1%
0.00%
CBKCQ BuyCHRISTOPHER & BANKS CORP$138,000
-4.2%
108,491
+2.7%
0.00%
HHS BuyHARTE-HANKS INC$135,000
-8.8%
142,310
+3.3%
0.00%
CDXC BuyCHROMADEX CORP$245,000
+40.0%
41,605
+2.3%
0.00%
HMY BuyHARMONY GOLD MNG LTD$26,000
+4.0%
14,394
+5.8%
0.00%
ASTC ExitASTROTECH CORP$0-39,642
-100.0%
0.00%
CDTX SellCIDARA THERAPEUTICS INC$119,000
-19.0%
17,567
-3.2%
0.00%
HPF  HANCOCK JOHN PFD INCOME FD Ipfd$376,000
-1.8%
17,5000.0%0.00%
AB NewALLIANCEBERNSTEIN HOLDING LP$224,0008,945
+100.0%
0.00%
AOI BuyALLIANCE ONE INTL INC$283,000
+22.5%
21,351
+0.5%
0.00%
STB ExitSTUDENT TRANSN INC$0-33,603
-100.0%
0.00%
NETE ExitNET ELEMENT INC$0-22,465
-100.0%
0.00%
HBB NewHAMILTON BEACH BRANDS HLDG C$1,623,00063,198
+100.0%
0.00%
ASBB ExitASB BANCORP INC N C$0-29,596
-100.0%
0.00%
VXF BuyVANGUARD INDEX FDS$881,000
+9.4%
7,887
+5.0%
0.00%
PCO ExitPENDRELL CORP$0-137,229
-100.0%
0.00%
CIDM  CINEDIGM CORP$21,0000.0%14,2120.0%0.00%
ALNA NewALLENA PHARMACEUTICALS INC$591,00058,743
+100.0%
0.00%
VSTM  VERASTEM INC$205,000
-34.5%
66,5190.0%0.00%
VCYT SellVERACYTE INC$1,771,000
-26.4%
271,274
-1.1%
0.00%
-100.0%
HALL SellHALLMARK FINL SVCS INC EC$1,781,000
-11.7%
170,726
-1.8%
0.00%
-100.0%
AACH BuyAAC HLDGS INC$1,516,000
+8.8%
168,347
+20.1%
0.00%
ALIM  ALIMERA SCIENCES INC$137,000
-1.4%
102,7910.0%0.00%
 CITRIX SYS INCundefind$723,000
+11.6%
559,0000.0%0.00%
FSBK ExitFIRST SOUTH BANCORP INC VA$0-21,134
-100.0%
0.00%
ALCO SellALICO INC$1,325,000
-18.1%
44,892
-5.2%
0.00%
VCEL BuyVERICEL CORP$346,000
-6.2%
63,568
+3.5%
0.00%
VERI BuyVERITONE INC$823,000
-37.5%
35,463
+22.3%
0.00%
VRML  VERMILLION INC$108,000
+8.0%
56,0080.0%0.00%
VSAR SellVERSARTIS INC$788,000
-20.3%
358,074
-11.3%
0.00%
GNTY SellGUARANTY BANCSHARES INC TEX$739,000
-6.0%
24,102
-1.9%
0.00%
AREPRD  ALEXANDRIA REAL ESTATE EQ INconv pfd$286,000
+3.2%
7,7350.0%0.00%
GTXI BuyGTX INC DEL$192,000
+113.3%
15,100
+41.5%
0.00%
VTNR SellVERTEX ENERGY INC$38,0000.0%40,254
-19.1%
0.00%
VERU SellVERU INC$47,000
-60.5%
41,072
-8.7%
0.00%
OMAB SellGRUPO AEROPORTUARIO CTR NORTspon adr$1,660,000
-19.4%
40,002
-13.8%
0.00%
-100.0%
CVEO BuyCIVEO CORP CDA$189,000
+2.7%
69,397
+8.1%
0.00%
VIA SellVIACOM INC NEW$853,000
-5.2%
24,446
-0.3%
0.00%
GRIF BuyGRIFFIN INL RLTY INC$893,000
+6.6%
24,322
+5.5%
0.00%
GSUM BuyGRIDSUM HLDG INC$137,000
-10.5%
15,019
+0.9%
0.00%
VICL BuyVICAL INC$83,000
+112.8%
45,329
+180.3%
0.00%
KYN ExitKAYNE ANDERSON MLP INVT CO$0-12,653
-100.0%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$163,000
+409.4%
40,052
+136.1%
0.00%
GCBC SellGREENE COUNTY BANCORP INC$958,000
+6.7%
29,378
-1.8%
0.00%
VIRC BuyVIRCO MFG CO$157,000
-7.6%
31,125
+0.7%
0.00%
BSD ExitBLACKROCK STRATEGIC MUN TRundefind$0-32,300
-100.0%
0.00%
GEC SellGREAT ELM CAP GROUP INC$137,000
+12.3%
33,937
-0.8%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$244,000
+96.8%
35,861
+107.7%
0.00%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$1,011,000
-3.7%
25,868
-0.3%
0.00%
CLAR BuyCLARUS CORP NEW$1,962,000
+5.2%
249,958
+0.5%
0.00%
HAO  CLAYMORE EXCHANGE TRD FD TR$279,000
+0.4%
9,4350.0%0.00%
GTE SellGRAN TIERRA ENERGY INC$1,103,000
+9.1%
408,418
-7.9%
0.00%
GRAM SellGRANA Y MONTERO S A A$292,000
-42.6%
102,347
-3.3%
0.00%
VTGN  VISTAGEN THERAPEUTICS INC$12,000
-29.4%
10,9180.0%0.00%
CIEIQ ExitCOBALT INTL ENERGY INC$0-56,052
-100.0%
0.00%
VTL SellVITAL THERAPIES INC$444,000
+8.3%
74,695
-7.9%
0.00%
VSI SellVITAMIN SHOPPE INC$1,149,000
-20.5%
261,369
-3.3%
0.00%
VIVE SellVIVEVE MED INC$877,000
-6.4%
176,455
-1.3%
0.00%
VSLR SellVIVINT SOLAR INC$1,263,000
+16.4%
311,916
-2.2%
0.00%
VVUS BuyVIVUS INC$140,000
-48.3%
279,536
+1.9%
0.00%
ALBO NewALBIREO PHARMA INC$252,0009,834
+100.0%
0.00%
CDTI NewCLEAN DIESEL TECHNOLOGIES IN$16,00010,192
+100.0%
0.00%
GTIM BuyGOOD TIMES RESTAURANTS INC$60,000
+5.3%
22,757
+7.7%
0.00%
VNRX  VOLITIONRX LTD$67,000
+11.7%
22,7140.0%0.00%
VOLT SellVOLT INFORMATION SCIENCES IN$148,000
+13.0%
38,769
-6.3%
0.00%
GBDC BuyGOLUB CAP BDC INC$383,000
-0.3%
21,020
+3.1%
0.00%
ALSK BuyALASKA COMMUNICATIONS SYS GR$362,000
+21.9%
135,162
+3.1%
0.00%
GV BuyGOLDFIELD CORP$434,000
-14.9%
88,609
+9.5%
0.00%
VTIP ExitVANGUARD MALVERN FDSundefind$0-13,057
-100.0%
0.00%
AUMN  GOLDEN MINERALS CO$51,000
-8.9%
117,3410.0%0.00%
VUZI BuyVUZIX CORP$242,000
+16.3%
38,671
+1.5%
0.00%
RTKHQ ExitRENTECH INC$0-48,583
-100.0%
0.00%
GFI SellGOLD FIELDS LTD NEWsponsored adr$1,926,000
-1.5%
447,768
-1.3%
0.00%
-100.0%
AKTS SellAKOUSTIS TECHNOLOGIES INC$614,000
-5.4%
98,509
-1.1%
0.00%
TNDM ExitTANDEM DIABETES CARE INC$0-50,678
-100.0%
0.00%
ALQA ExitALLIQUA BIOMEDICAL INC$0-30,886
-100.0%
0.00%
MARA ExitMARATHON PATENT GROUP INC$0-19,240
-100.0%
0.00%
WMIH SellWMIH CORP$1,812,000
-14.3%
2,133,996
-4.1%
0.00%
-100.0%
GLYC BuyGLYCOMIMETICS INC$1,169,000
+66.3%
69,643
+38.5%
0.00%
ISNS ExitIMAGE SENSING SYS INC$0-10,928
-100.0%
0.00%
AIRG BuyAIRGAIN INC$140,000
+1.4%
15,616
+3.1%
0.00%
GMRE BuyGLOBAL MED REIT INC$1,582,000
-0.3%
192,865
+9.1%
0.00%
ENT SellGLOBAL EAGLE ENTMT INC$1,339,000
-35.4%
585,002
-3.5%
0.00%
-100.0%
GWRS SellGLOBAL WTR RES INC$883,000
-3.5%
94,577
-2.7%
0.00%
CLFD BuyCLEARFIELD INC$1,864,000
-9.6%
152,190
+0.3%
0.00%
-100.0%
AIRI SellAIR INDS GROUP$20,000
-9.1%
11,881
-22.3%
0.00%
GSB  GLOBALSCAPE INC$77,000
-7.2%
21,6320.0%0.00%
CLSD SellCLEARSIDE BIOMEDICAL INC$1,567,000
-20.7%
223,922
-1.0%
0.00%
-100.0%
WAC SellWALTER INVT MGMT CORP$25,000
-56.1%
30,197
-68.2%
0.00%
LAND BuyGLADSTONE LD CORP$772,000
+3.8%
57,424
+5.0%
0.00%
CLIR BuyCLEARSIGN COMBUSTION CORP$116,000
+73.1%
32,298
+71.8%
0.00%
CLRO SellCLEARONE INC$102,000
+13.3%
11,407
-5.8%
0.00%
ALRN SellAILERON THERAPEUTICS INC$186,000
-26.8%
17,682
-7.0%
0.00%
GEVO  GEVO INC$12,0000.0%19,6430.0%0.00%
GNCA SellGENOCEA BIOSCIENCES INC$348,000
-22.0%
299,716
-1.9%
0.00%
GNE SellGENIE ENERGY LTD$626,000
-34.9%
143,603
-2.1%
0.00%
BHK ExitBLACKROCK CORE BD TRundefind$0-10,000
-100.0%
0.00%
BYM ExitBLACKROCK MUNICIPL INC QLTYundefind$0-10,482
-100.0%
0.00%
AGRX BuyAGILE THERAPEUTICS INC$102,000
-18.4%
38,075
+35.5%
0.00%
GENN SellGENESIS HEALTHCARE INC$370,000
-37.8%
485,627
-5.4%
0.00%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$573,000
+31.7%
34,339
+7.0%
0.00%
CMTA NewCLEMENTIA PHARMACEUTICALS IN$205,00010,793
+100.0%
0.00%
GMOLQ  GENERAL MOLY INC$39,000
-13.3%
119,0780.0%0.00%
ITA ExitISHARES TR$0-1,843
-100.0%
0.00%
GFN BuyGENERAL FIN CORP DEL$87,000
+40.3%
12,793
+5.5%
0.00%
CLPR SellCLIPPER RLTY INC$1,553,000
-7.8%
155,445
-1.1%
0.00%
GEMP BuyGEMPHIRE THERAPEUTICS INC$146,000
+43.1%
18,372
+70.6%
0.00%
FSAM ExitFIFTH STR ASSET MGMT INC$0-62,112
-100.0%
0.00%
GENC SellGENCOR INDS INC$1,372,000
-7.7%
82,895
-1.6%
0.00%
WFCPRL  WELLS FARGO CO NEWconv pfd$549,000
-0.4%
4190.0%0.00%
GNMX SellAEVI GENOMIC MEDICINE INC$66,000
-13.2%
55,374
-8.3%
0.00%
GNT  GAMCO NAT RES GOLD & INCOME$229,000
-4.2%
34,1990.0%0.00%
GALE SellGALENA BIOPHARMA INC$10,000
-28.6%
39,865
-0.1%
0.00%
GALT BuyGALECTIN THERAPEUTICS INC$279,000
+61.3%
83,668
+3.6%
0.00%
GAIA SellGAIA INC NEW$1,164,000
+0.6%
93,838
-2.7%
0.00%
GSIT SellGSI TECHNOLOGY$1,210,000
+7.9%
151,956
-1.5%
0.00%
AMDA ExitAMEDICA CORP$0-19,731
-100.0%
0.00%
AEMD BuyAETHLON MED INC$23,000
-8.0%
20,398
+23.5%
0.00%
GVP SellGSE SYS INC$82,000
-12.8%
25,168
-5.0%
0.00%
GTHX BuyG1 THERAPEUTICS INC$1,653,000
+2.1%
83,288
+28.0%
0.00%
WSTL SellWESTELL TECHNOLOGIES INC$78,000
+16.4%
20,945
-6.4%
0.00%
GDS BuyGDS HLDGS LTD$335,000
+100.6%
14,891
+0.4%
0.00%
MMU BuyWESTERN ASST MNGD MUN FD INCundefind$3,000
+50.0%
21,134
+40.6%
0.00%
GBL BuyGAMCO INVESTORS INC$1,966,000
+0.5%
66,309
+0.8%
0.00%
-100.0%
WES BuyWESTERN GAS PARTNERS LP$1,939,000
+16.2%
40,317
+23.8%
0.00%
BOND ExitPIMCO ETF TR$0-2,294
-100.0%
0.00%
FSNN BuyFUSION TELECOMM INTL INC$156,000
+110.8%
41,566
+52.7%
0.00%
FNKO NewFUNKO INC$708,000106,502
+100.0%
0.00%
WLBAQ SellWESTMORELAND COAL CO$254,000
-52.5%
209,968
-0.0%
0.00%
WPRT BuyWESTPORT FUEL SYSTEMS INC$290,000
+31.2%
77,288
+14.2%
0.00%
FLL SellFULL HOUSE RESORTS INC$97,000
+34.7%
24,938
-4.3%
0.00%
FCEL SellFUELCELL ENERGY INC$225,000
-20.2%
132,731
-17.5%
0.00%
WWR BuyWESTWATER RES INC$58,000
-14.7%
53,638
+12.9%
0.00%
FTEK BuyFUEL TECH INC$42,000
+16.7%
37,844
+5.3%
0.00%
CAFD Exit8POINT3 ENERGY PARTNERS LP$0-12,051
-100.0%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$281,000
+44.1%
80,350
+50.2%
0.00%
FRD SellFRIEDMAN INDS INC$83,000
-13.5%
14,676
-5.2%
0.00%
WHLR SellWHEELER REAL ESTATE INVT TR$158,000
-15.5%
15,803
-2.3%
0.00%
FEIM BuyFREQUENCY ELECTRS INC$312,000
+4.7%
33,375
+6.8%
0.00%
FREDQ SellFREDS INC$1,699,000
-41.3%
419,759
-6.5%
0.00%
-100.0%
COGT BuyCOGINT INC$1,167,000
-6.4%
265,213
+4.2%
0.00%
WYY  WIDEPOINT CORP$76,0000.0%117,3150.0%0.00%
CGNT SellCOGENTIX MED INC$229,000
+21.2%
72,741
-1.6%
0.00%
FBIO BuyFORTRESS BIOTECH INC$1,625,000
-4.9%
407,171
+5.4%
0.00%
WGRP BuyWILLBROS GROUP INC DEL$713,000
-55.8%
502,127
+0.3%
0.00%
CEMP ExitCEMPRA INC$0-554,960
-100.0%
0.00%
AGLE  AEGLEA BIOTHERAPEUTICS INC$89,000
+9.9%
16,4950.0%0.00%
RNP BuyCOHEN & STEERS REIT & PFD IN$747,000
+1.2%
35,133
+0.9%
0.00%
FH BuyFORM HLDGS CORP$40,000
+21.2%
29,567
+23.5%
0.00%
WLFC BuyWILLIS LEASE FINANCE CORP$1,198,000
+2.8%
47,978
+1.3%
0.00%
FOGO SellFOGO DE CHAO INC$1,384,000
-7.5%
119,278
-1.2%
0.00%
BKCC ExitBLACKROCK CAPITAL INVESTMENT$0-13,861
-100.0%
0.00%
RAVI BuyFLEXSHARES TRundefind$1,023,000
+32.9%
1,162,018
+13.9%
0.00%
CIGI SellCOLLIERS INTL GROUP INC$800,000
+20.7%
13,264
-0.5%
0.00%
ECON SellCOLUMBIA ETF TR II$905,000
-29.6%
32,190
-31.0%
0.00%
WTT BuyWIRELESS TELECOM GROUP INC$128,000
+62.0%
52,483
+11.7%
0.00%
BNDC BuyFLEXSHARES TRundefind$26,000
+52.9%
105,647
+52.5%
0.00%
DHS BuyWISDOMTREE TR$305,000
+25.0%
4,191
+20.3%
0.00%
DTN SellWISDOMTREE TR$213,000
-43.5%
2,412
-46.1%
0.00%
MOC  COMMAND SEC CORP$44,0000.0%14,4100.0%0.00%
DON BuyWISDOMTREE TR$814,000
+10.4%
23,070
+212.8%
0.00%
DES NewWISDOMTREE TR$211,0007,275
+100.0%
0.00%
DLS SellWISDOMTREE TR$261,000
-59.9%
3,395
-61.4%
0.00%
DFE  WISDOMTREE TR$855,000
+1.5%
12,1240.0%0.00%
HEDJ SellWISDOMTREE TR$1,974,000
-7.2%
30,983
-5.8%
0.00%
-100.0%
AMTX  AEMETIS INC$13,000
-35.0%
23,2130.0%0.00%
CUBN SellCOMMERCE UN BANCSHARES INC$1,765,000
+5.2%
68,841
-4.8%
0.00%
FLKS BuyFLEX PHARMA INC$80,000
+17.6%
22,862
+14.3%
0.00%
WKHS SellWORKHORSE GROUP INC$120,000
-10.4%
46,960
-3.0%
0.00%
LOV ExitSPARK NETWORKS INC$0-38,841
-100.0%
0.00%
FVE BuyFIVE STAR SENIOR LIVING INC$133,000
-0.7%
88,776
+3.1%
0.00%
OAKS BuyFIVE OAKS INVT CORP$149,000
-8.6%
37,174
+1.8%
0.00%
WBAI Sell500 COM LTD$179,000
-8.2%
17,679
-0.5%
0.00%
FSV SellFIRSTSERVICE CORP NEWsub vtg sh$1,115,000
+5.5%
15,944
-0.7%
0.00%
FUNC BuyFIRST UTD CORP$1,256,000
+5.1%
72,177
+0.5%
0.00%
FEX BuyFIRST TR LRGE CP CORE ALPHA$343,000
+66.5%
5,871
+56.6%
0.00%
ADXS SellADVAXIS INC$1,250,000
-34.2%
440,175
-3.2%
0.00%
XGTI BuyXG TECHNOLOGY INC$62,000
+5.1%
37,994
+3.7%
0.00%
FDN SellFIRST TR EXCHANGE TRADED FD$374,000
-11.2%
3,403
-17.3%
0.00%
XCOOQ ExitEXCO RESOURCES INC$0-24,186
-100.0%
0.00%
AEHR BuyAEHR TEST SYSTEMS$97,000
-32.6%
36,018
+2.5%
0.00%
FBT NewFIRST TR EXCHANGE TRADED FD$210,0001,689
+100.0%
0.00%
XPLR  XPLORE TECHNOLOGIES CORP$75,000
-19.4%
26,3460.0%0.00%
XBIT SellXBIOTECH INC$863,000
-17.3%
219,093
-8.2%
0.00%
FDL BuyFIRST TR MORNINGSTAR DIV LEA$268,000
+20.7%
8,910
+16.3%
0.00%
ESXB SellCOMMUNITY BANKERS TR CORP$1,787,000
-13.4%
219,378
-2.2%
0.00%
-100.0%
FNWB SellFIRST NORTHWEST BANCORP$1,785,000
-7.8%
109,503
-3.2%
0.00%
-100.0%
XRM  XERIUM TECHNOLOGIES INC$99,000
-10.8%
23,2800.0%0.00%
XIN SellXINYUAN REAL ESTATE CO LTD$231,000
-4.9%
34,040
-20.3%
0.00%
XNET BuyXUNLEI LTD$382,000
+282.0%
24,826
+5.1%
0.00%
XOMA SellXOMA CORP DEL$539,000
+79.7%
15,125
-0.7%
0.00%
CYHHZ SellCOMMUNITY HEALTH SYS INC NEW$026,411
-1.7%
0.00%
XTNT BuyXTANT MED HLDGS INC$1,467,000
+14570.0%
2,558,863
+19181.6%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$933,000
-0.5%
37,337
+7.2%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN$1,459,000
-8.9%
94,068
-0.3%
0.00%
BuyYAHOO INCconv deb$894,000
+5.7%
663,000
+1.7%
0.00%
AUY SellYAMANA GOLD INC$1,954,000
-7.8%
626,342
-21.7%
0.00%
-100.0%
YERR BuyYANGTZE RIV DEV LTD$192,000
-33.1%
21,769
+23.7%
0.00%
DMTX ExitDIMENSION THERAPEUTICS INC$0-51,719
-100.0%
0.00%
YRD SellYIRENDAI LTD$502,000
+4.1%
11,402
-0.6%
0.00%
FPPP ExitFIELDPOINT PETROLEUM CORP$0-12,772
-100.0%
0.00%
EAD ExitWELLS FARGO INCOME OPPORTUNIundefind$0-47,369
-100.0%
0.00%
IOTS BuyADESTO TECHNOLOGIES CORP$210,000
+6.6%
32,509
+29.5%
0.00%
YUME SellYUME INC$249,000
-5.3%
52,045
-8.5%
0.00%
FCCY Buy1ST CONSTITUTION BANCORP$223,000
+2.8%
12,189
+2.0%
0.00%
ZFGN BuyZAFGEN INC$226,000
+37.0%
48,909
+4.3%
0.00%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$366,000
+19.2%
26,456
+14.5%
0.00%
TCFC SellCOMMUNITY FINL CORP MD$1,557,000
+6.0%
40,652
-2.2%
0.00%
ZDGE SellZEDGE INC$55,000
+41.0%
19,962
-0.8%
0.00%
FACO SellFIRST ACCEPTANCE CORP$47,000
-2.1%
39,661
-10.9%
0.00%
FNJN SellFINJAN HLDGS INC$60,000
-14.3%
27,796
-6.7%
0.00%
ZNOG BuyZION OIL & GAS INC$216,000
-35.3%
99,883
+1.9%
0.00%
JCS BuyCOMMUNICATIONS SYS INC$82,000
-9.9%
23,134
+7.6%
0.00%
FMAT SellFIDELITY$412,000
+2.7%
11,767
-3.2%
0.00%
FTEC SellFIDELITY$499,000
-81.0%
9,979
-82.5%
0.00%
-100.0%
ADMP BuyADAMIS PHARMACEUTICALS CORP$408,000
+40.2%
92,612
+66.6%
0.00%
ZSAN  ZOSANO PHARMA CORP$41,000
-36.9%
79,2340.0%0.00%
ZTO BuyZTO EXPRESS CAYMAN INC$1,520,000
+17.6%
95,945
+4.2%
0.00%
JNK ExitSPDR SERIES TRUSTundefind$0-25,505
-100.0%
0.00%
FIDU BuyFIDELITY$1,432,000
+84.5%
37,013
+74.2%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$1,786,000
+57.2%
142,679
+5.0%
0.00%
EURN SellEURONAV NV ANTWERPEN$996,000
+12.9%
107,599
-1.2%
0.00%
FCSC  FIBROCELL SCIENCE INC$10,000
-79.6%
16,0210.0%0.00%
CIGC SellCOMPANHIA ENERGETICA DE MINA$267,000
-23.7%
144,477
-0.0%
0.00%
FANH BuyFANHUA INC$628,000
+92.0%
29,031
+11.9%
0.00%
GSLC ExitGOLDMAN SACHS ETF TR$0-6,431
-100.0%
0.00%
SFUN SellFANG HLDGS LTD$1,809,000
+26.2%
324,104
-8.4%
0.00%
DAVE BuyFAMOUS DAVES AMER INC$170,000
+77.1%
25,859
+11.2%
0.00%
ATNM  ACTINIUM PHARMACEUTICALS INC$71,000
+16.4%
106,3880.0%0.00%
ELP SellCOMPANHIA PARANAENSE ENERG Cspon adr pfd$675,000
-28.7%
88,509
-17.2%
0.00%
FTDCQ SellFTD COS INC$1,515,000
-75.7%
210,561
-55.9%
0.00%
-100.0%
WAAS SellAQUAVENTURE HLDGS LTD$1,956,000
+14.7%
126,034
-0.3%
0.00%
FSBW BuyFS BANCORP INC$481,000
+41.5%
8,814
+33.9%
0.00%
FSK BuyFS INVT CORP$421,000
-8.5%
57,285
+5.3%
0.00%
FNBG SellFNB BANCORP CALIF$1,664,000
+4.9%
45,594
-2.5%
0.00%
EYEG BuyEYEGATE PHARMACEUTICALS INC$16,000
+23.1%
14,553
+29.1%
0.00%
CTG BuyCOMPUTER TASK GROUP INC$298,000
+1.7%
58,503
+7.0%
0.00%
RT ExitRUBY TUESDAY INC$0-696,854
-100.0%
0.00%
CIX BuyCOMPX INTERNATIONAL INC$366,000
-10.5%
27,563
+2.8%
0.00%
LODE NewCOMSTOCK MNG INC$6,00015,994
+100.0%
0.00%
CRK BuyCOMSTOCK RES INC$281,000
+39.8%
33,274
+0.5%
0.00%
NewCOMSTOCK RES INCconv deb$253,000276,975
+100.0%
0.00%
AXGT SellAXOVANT SCIENCES LTD$1,766,000
-24.8%
335,076
-1.9%
0.00%
-100.0%
AY BuyATLANTICA YIELD PLC$893,000
+13.3%
42,106
+5.3%
0.00%
XONE SellEXONE CO$1,050,000
-27.8%
124,903
-2.5%
0.00%
BONTQ ExitBON-TON STORES INC$0-25,287
-100.0%
0.00%
CNAT SellCONATUS PHARMACEUTICALS INC$1,319,000
-16.9%
285,401
-1.3%
0.00%
BCRHF BuyBLUE CAP REINS HLDGS LTD$779,000
-26.4%
64,576
+0.4%
0.00%
MIME BuyMIMECAST LTD$1,164,000
+5.2%
40,572
+4.3%
0.00%
BBU BuyBROOKFIELD BUSINESS PARTNERSunit ltd lp$796,000
+45.8%
23,046
+25.1%
0.00%
BPY SellBROOKFIELD PPTY PARTNERS L P$781,000
-5.4%
35,284
-0.3%
0.00%
EVOL SellEVOLVING SYS INC$624,000
-4.1%
132,811
-1.1%
0.00%
BEP SellBROOKFIELD RENEWABLE PARTNER$1,227,000
+3.5%
35,145
-0.6%
0.00%
ACRX BuyACELRX PHARMACEUTICALS INC$115,000
-54.4%
56,897
+3.8%
0.00%
EVOK BuyEVOKE PHARMA INC$68,000
-30.6%
29,880
+2.3%
0.00%
CISN BuyCISION LTD$1,068,000
+53.4%
89,990
+68.4%
0.00%
SNAK ExitINVENTURE FOODS INC$0-45,286
-100.0%
0.00%
CYD SellCHINA YUCHAI INTL LTD$1,088,000
+6.7%
45,332
-1.1%
0.00%
CIFS NewCHINA INTERNET NATIONWIDE FI$238,0005,670
+100.0%
0.00%
CBPO BuyCHINA BIOLOGIC PRODS HLDGS I$630,000
-10.3%
7,994
+5.1%
0.00%
HNH ExitHANDY & HARMAN LTD$0-36,718
-100.0%
0.00%
CZZ SellCOSAN LTD$525,000
-1.7%
54,167
-17.7%
0.00%
EVLV BuyEVINE LIVE INC$167,000
+89.8%
119,323
+40.7%
0.00%
CCUR SellCONCURRENT COMPUTER CORP NEW$182,000
-35.2%
31,474
-32.6%
0.00%
DESP NewDESPEGAR COM CORP$653,00023,752
+100.0%
0.00%
BFK ExitBLACKROCK MUN INCOME TRundefind$0-68,998
-100.0%
0.00%
ESSA SellESSA BANCORP INC$1,920,000
-1.2%
122,498
-1.1%
0.00%
-100.0%
ESP BuyESPEY MFG & ELECTRS CORP$434,000
+7.7%
18,116
+1.0%
0.00%
ESCA SellESCALADE INC$1,498,000
-13.7%
121,800
-4.6%
0.00%
ERINQ BuyERIN ENERGY CORP$163,000
+83.1%
59,392
+82.8%
0.00%
FDRR ExitFIDELITY$0-17,964
-100.0%
0.00%
CFMS SellCONFORMIS INC$1,068,000
-33.4%
448,538
-1.6%
0.00%
EMLC ExitVANECK VECTORS ETF TRundefind$0-10,639
-100.0%
0.00%
EVI SellENVIROSTAR INC$1,467,000
+41.9%
36,653
-2.0%
0.00%
VNCE ExitVINCE HLDG CORP$0-41,647
-100.0%
0.00%
ENFC SellENTEGRA FINL CORP$1,965,000
+17.0%
67,174
-0.2%
0.00%
SLNO ExitSOLENO THERAPEUTICS INC$0-14,376
-100.0%
0.00%
ESNC  ENSYNC INC$12,000
-20.0%
29,7730.0%0.00%
VDC ExitVANGUARD WORLD FDS$0-2,669
-100.0%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$254,000
+8.5%
31,256
+4.9%
0.00%
ENSV  ENSERVCO CORP$34,000
+21.4%
52,2970.0%0.00%
ENPH SellENPHASE ENERGY INC$333,000
+56.3%
138,428
-1.1%
0.00%
ENG BuyENGLOBAL CORP$301,000
-31.3%
345,475
+0.0%
0.00%
ENIC SellENEL CHILE S A$620,000
-22.1%
109,042
-17.8%
0.00%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$1,363,000
+11.9%
61,226
+8.6%
0.00%
BRN  BARNWELL INDS INC$34,000
+17.2%
16,4040.0%0.00%
OCRX ExitOCERA THERAPEUTICS INC$0-15,883
-100.0%
0.00%
EGC SellENERGY XXI GULF COAST INC$1,887,000
-46.8%
328,847
-4.1%
0.00%
-100.0%
ExitNEURODERM LTD$0-49,134
-100.0%
0.00%
PDI  PIMCO DYNAMIC INCOME FDundefind$10,0000.0%32,4370.0%0.00%
FENG SellPHOENIX NEW MEDIA LTD$162,000
+8.7%
24,988
-1.2%
0.00%
PSXP BuyPHILLIPS 66 PARTNERS LP$1,717,000
+6.1%
32,805
+6.5%
0.00%
PFSW SellPFSWEB INC$225,000
-13.1%
30,378
-1.9%
0.00%
PFNX SellPFENEX INC$103,000
-14.9%
38,584
-3.7%
0.00%
ENRJ  ENERJEX RESOURCES INC$2,000
-33.3%
10,6060.0%0.00%
SYMX ExitSYNTHESIS ENERGY SYS INC$0-138,120
-100.0%
0.00%
PTE BuyPOLARITYTE INC$253,000
-4.9%
10,893
+13.4%
0.00%
PQUEQ BuyPETROQUEST ENERGY INC$115,000
-9.4%
60,820
+9.5%
0.00%
BYBK NewBAY BANCORP INC$180,00014,701
+100.0%
0.00%
PZE SellPETROBRAS ARGENTINA S Aspons adr$970,000
+7.1%
71,389
-0.5%
0.00%
PETQ BuyPETIQ INC$1,798,000
-12.7%
82,334
+8.2%
0.00%
-100.0%
PGLC BuyPERSHING GOLD CORP$131,000
-15.5%
54,313
+2.8%
0.00%
PTXTQ SellPERNIX THERAPEUTICS HLDGS IN$30,000
-31.8%
12,535
-11.4%
0.00%
ECYT BuyENDOCYTE INC$346,000
+208.9%
80,856
+2.3%
0.00%
PPIH BuyPERMA PIPE INTL HLDGS INC$435,000
+291.9%
48,387
+269.4%
0.00%
PESI SellPERMA-FIX ENVIRONMENTAL SVCS$73,000
-7.6%
19,909
-5.0%
0.00%
EFOI  ENERGY FOCUS INC$34,000
-10.5%
13,7560.0%0.00%
BBAR SellBBVA BANCO FRANCES S A$1,050,000
+1.3%
41,679
-18.0%
0.00%
PFMT BuyPERFORMANT FINL CORP$119,000
-6.3%
71,978
+3.3%
0.00%
OILNF  BARCLAYS BK PLC$165,000
+21.3%
25,1920.0%0.00%
PRFZ  POWERSHARES ETF TRUST$245,000
+3.4%
1,8850.0%0.00%
PRF BuyPOWERSHARES ETF TRUST$1,443,000
+16.7%
12,700
+10.1%
0.00%
IDHQ  POWERSHARES ETF TR II$464,000
+2.7%
19,2000.0%0.00%
SPHD  POWERSHARES ETF TR II$575,000
+3.2%
13,5650.0%0.00%
SPLV SellPOWERSHARES ETF TR II$673,000
-4.8%
14,104
-8.7%
0.00%
EEQ SellENBRIDGE ENERGY MANAGEMENT L$1,077,000
-79.7%
80,508
-76.5%
0.00%
-100.0%
PPHM SellPEREGRINE PHARMACEUTICALS IN$280,000
+14.8%
72,144
-7.4%
0.00%
PDS SellPRECISION DRILLING CORP$783,000
-3.2%
259,427
-0.0%
0.00%
PRCP BuyPERCEPTRON INC$331,000
+36.2%
34,111
+11.1%
0.00%
BBGI BuyBEASLEY BROADCAST GROUP INC$764,000
+15.2%
56,940
+0.5%
0.00%
EEP BuyENBRIDGE ENERGY PARTNERS L P$1,594,000
+7.1%
115,439
+23.9%
0.00%
STZB BuyCONSTELLATION BRANDS INC$275,000
+17.0%
1,209
+2.5%
0.00%
PEBK BuyPEOPLES BANCORP N C INC$1,592,000
-5.0%
51,877
+10.3%
0.00%
EDN SellEMPRESA DIST Y COMERCIAL NOR$410,000
-9.3%
8,262
-27.3%
0.00%
SKIS BuyPEAK RESORTS INC$122,000
+24.5%
22,582
+0.7%
0.00%
BZUN BuyBAOZUN INC$836,000
-3.5%
26,503
+0.3%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$156,000
-11.4%
37,685
-2.6%
0.00%
 PRICELINE GRP INCconv deb$768,000
-5.1%
419,0000.0%0.00%
 PRICELINE GRP INCconv deb$1,157,000
-4.5%
839,0000.0%0.00%
PYDS NewPAYMENT DATA SYS INC$26,00010,367
+100.0%
0.00%
PNRG  PRIMEENERGY CORP$548,000
+18.6%
10,6240.0%0.00%
NYNY SellEMPIRE RESORTS INC$1,011,000
+17.3%
37,439
-3.0%
0.00%
EMMS SellEMMIS COMMUNICATIONS CORP$57,000
-1.7%
16,115
-7.1%
0.00%
PRKR BuyPARKERVISION INC$31,000
-32.6%
29,273
+0.7%
0.00%
BLPH SellBELLEROPHON THERAPEUTICS INC$153,000
+82.1%
59,217
-0.4%
0.00%
PKD SellPARKER DRILLING CO$1,522,000
-41.6%
1,521,310
-35.8%
0.00%
-100.0%
PFIE  PROFIRE ENERGY INC$72,000
-4.0%
37,4520.0%0.00%
MSN BuyEMERSON RADIO CORP$60,000
+20.0%
40,946
+9.0%
0.00%
PKBK SellPARKE BANCORP INC$1,155,000
-9.3%
56,195
-2.1%
0.00%
PCYG SellPARK CITY GROUP INC$1,471,000
-23.0%
154,033
-2.1%
0.00%
BKSC BuyBANK SOUTH CAROLINA CORP$304,000
+6.7%
15,720
+5.7%
0.00%
MRIN ExitMARIN SOFTWARE INC$0-44,941
-100.0%
0.00%
PRPH SellPROPHASE LABS INC$33,000
-2.9%
15,137
-4.4%
0.00%
TEUM  PARETEUM CORP$31,000
+40.9%
14,7980.0%0.00%
PZG BuyPARAMOUNT GOLD NEV CORP$22,0000.0%17,062
+23.6%
0.00%
DOG NewPROSHARES TR$149,00010,000
+100.0%
0.00%
TBF NewPROSHARES TRundefind$3,00016,220
+100.0%
0.00%
PSEC BuyPROSPECT CAPITAL CORPORATION$1,246,000
+10.8%
184,874
+10.4%
0.00%
BOCH SellBANK COMM HLDGS$1,836,000
-1.1%
159,609
-1.2%
0.00%
PLX BuyPROTALIX BIOTHERAPEUTICS INC$22,000
+29.4%
32,239
+8.3%
0.00%
TCS SellCONTAINER STORE GROUP INC$802,000
+8.4%
169,321
-3.7%
0.00%
PAR BuyPAR TECHNOLOGY CORP$477,000
-5.4%
51,059
+5.9%
0.00%
PRTO BuyPROTEON THERAPEUTICS INC$32,000
+14.3%
16,515
+18.0%
0.00%
PTI SellPROTEOSTASIS THERAPEUTICS IN$138,000
+91.7%
23,618
-31.1%
0.00%
FRSH BuyPAPA MURPHYS HLDGS INC$133,000
-7.0%
24,701
+2.9%
0.00%
PVBC SellPROVIDENT BANCORP INC$1,369,000
+11.4%
51,782
-2.5%
0.00%
PROV SellPROVIDENT FINL HLDGS INC$1,319,000
-8.1%
71,686
-2.1%
0.00%
PTN SellPALATIN TECHNOLOGIES INC$233,000
+7.9%
271,926
-16.8%
0.00%
PBIP SellPRUDENTIAL BANCORP INC NEW$1,540,000
-6.2%
87,486
-1.2%
0.00%
MCC ExitMEDLEY CAP CORP$0-10,519
-100.0%
0.00%
ZPIN ExitZHAOPIN LTD$0-12,845
-100.0%
0.00%
PMD BuyPSYCHEMEDICS CORP$815,000
+19.7%
39,621
+7.3%
0.00%
PSDV BuyPSIVIDA CORP$67,000
-4.3%
62,011
+6.1%
0.00%
PTIE BuyPAIN THERAPEUTICS INC$60,000
+1.7%
15,082
+3.0%
0.00%
BACPRL BuyBANK AMER CORPconv pfd$817,000
+21.6%
619
+20.0%
0.00%
PULM NewPULMATRIX INC$15,00010,438
+100.0%
0.00%
PMBC SellPACIFIC MERCANTILE BANCORP$1,358,000
-6.0%
155,156
-1.7%
0.00%
HYEM ExitVANECK VECTORS ETF TR$0-8,610
-100.0%
0.00%
BEST NewBEST INC$142,00015,800
+100.0%
0.00%
PCYO SellPURECYCLE CORP$1,578,000
+9.7%
188,940
-1.5%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$1,958,000
-1.6%
257,487
-1.0%
0.00%
-100.0%
PRGX  PRGX GLOBAL INC$275,000
+1.5%
38,7990.0%0.00%
BPTH  BIO PATH HOLDINGS INC$25,000
-44.4%
123,8720.0%0.00%
BDSI SellBIODELIVERY SCIENCES INTL IN$459,000
-0.6%
155,654
-0.6%
0.00%
ADRE ExitBLDRS INDEX FDS TR$0-5,309
-100.0%
0.00%
BLFS SellBIOLIFE SOLUTIONS INC$95,000
-2.1%
15,891
-6.0%
0.00%
QIWI  QIWI PLC$352,000
+2.0%
20,3400.0%0.00%
BSTG ExitBIOSTAGE INC$0-46,453
-100.0%
0.00%
CRTN ExitCARTESIAN INC$0-11,495
-100.0%
0.00%
PHIKQ BuyPHI INC$1,728,000
+3.4%
149,332
+5.1%
0.00%
PCMI SellPCM INC$1,175,000
-29.8%
118,654
-0.7%
0.00%
PTSI BuyP A M TRANSN SVCS INC$544,000
+55.9%
15,825
+8.4%
0.00%
ORM SellOWENS RLTY MTG INC$1,589,000
-13.8%
99,273
-1.9%
0.00%
QBAK  QUALSTAR CORP$111,000
+26.1%
13,1500.0%0.00%
OVID BuyOVID THERAPEUTICS INC$643,000
+30.4%
65,166
+13.2%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP I$1,227,000
+2.1%
448,137
-2.0%
0.00%
OVAS SellOVASCIENCE INC$97,000
-5.8%
69,705
-3.9%
0.00%
CNXR ExitCONNECTURE INC$0-18,043
-100.0%
0.00%
QD NewQUDIAN INC$146,00011,600
+100.0%
0.00%
QMCO SellQUANTUM CORP$1,761,000
-9.2%
312,719
-1.3%
0.00%
-100.0%
OTIC SellOTONOMY INC$1,771,000
+61.6%
319,105
-5.3%
0.00%
QRHC NewQUEST RESOURCE HLDG CORP$24,00010,427
+100.0%
0.00%
QUIK BuyQUICKLOGIC CORP$297,000
+5.7%
170,336
+1.6%
0.00%
OTEL BuyOTELCO INC$176,000
+49.2%
13,192
+5.9%
0.00%
FAX NewABERDEEN ASIA PACIFIC INCOMundefind$1,00015,000
+100.0%
0.00%
QUMU BuyQUMU CORP$93,000
-12.3%
38,990
+10.6%
0.00%
QHCCQ BuyQUORUM HEALTH CORP$423,000
+24.4%
67,762
+3.3%
0.00%
BIOAQ  BIOAMBER INC$18,000
-21.7%
46,1690.0%0.00%
RASF SellRAIT FINANCIAL TRUST$405,000
-50.3%
1,080,453
-3.3%
0.00%
RBB SellRBB BANCORP$1,070,000
+17.3%
39,103
-1.9%
0.00%
RARX BuyRA PHARMACEUTICALS INC$1,170,000
-41.3%
137,715
+0.9%
0.00%
-100.0%
RCMT SellRCM TECHNOLOGIES INC$135,000
+5.5%
21,657
-2.8%
0.00%
MCF BuyCONTANGO OIL & GAS COMPANY$1,259,000
-6.3%
267,242
+0.0%
0.00%
KIDS NewORTHOPEDIATRICS CORP$764,00039,832
+100.0%
0.00%
RFIL  RF INDS LTD$34,000
+17.2%
12,3370.0%0.00%
AKOA SellEMBOTELLADORA ANDINA S Aspon adr a$740,000
+6.2%
27,888
-0.5%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$1,944,000
-0.4%
76,962
-1.8%
0.00%
-100.0%
OESX BuyORION ENERGY SYSTEMS INC$42,000
-19.2%
48,251
+3.1%
0.00%
ONVO SellORGANOVO HLDGS INC$1,570,000
-40.9%
1,171,720
-2.1%
0.00%
-100.0%
OREXQ BuyOREXIGEN THERAPEUTICS INC$34,000
-39.3%
26,943
+2.2%
0.00%
BTN SellBALLANTYNE STRONG INC$98,000
-29.0%
21,197
-6.2%
0.00%
TISUQ SellORCHIDS PAPER PRODS CO DEL$1,319,000
-55.1%
103,043
-50.6%
0.00%
-100.0%
BIOC  BIOCEPT INC$11,000
-45.0%
16,4900.0%0.00%
EMAN  EMAGIN CORP$60,000
-26.8%
36,7320.0%0.00%
OPTN NewOPTINOSE INC$1,414,00074,826
+100.0%
0.00%
RXII SellRXI PHARMACEUTICALS CORP NEW$7,000
+16.7%
11,721
-0.0%
0.00%
NTP NewNAM TAI PPTY INC$245,00019,500
+100.0%
0.00%
RLGT SellRADIANT LOGISTICS INC$1,873,000
-16.0%
407,228
-3.1%
0.00%
-100.0%
RSYS SellRADISYS CORP$396,000
-27.9%
394,365
-1.7%
0.00%
OGEN  ORAGENICS INC$7,000
-46.2%
31,0190.0%0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$1,283,000
-20.0%
106,610
-3.5%
0.00%
BPMX  BIOPHARMX CORP$10,000
-61.5%
92,5180.0%0.00%
OPHT  OPHTHOTECH CORP$166,000
+10.7%
53,1220.0%0.00%
METC SellRAMACO RES INC$434,000
+1.4%
63,121
-2.0%
0.00%
BIOL BuyBIOLASE INC$48,000
-18.6%
113,675
+16.2%
0.00%
RLOGQ  RAND LOGISTICS INC$3,000
-57.1%
20,8060.0%0.00%
OCX BuyONCOCYTE CORPORATION$205,000
-38.1%
44,048
+0.3%
0.00%
OMED SellONCOMED PHARMACEUTICALS INC$242,000
-18.5%
59,017
-10.3%
0.00%
RNGR SellRANGER ENERGY SVCS INC$584,000
-38.7%
63,277
-2.4%
0.00%
EFC SellELLINGTON FINANCIAL LLC$165,000
-8.3%
11,353
-0.5%
0.00%
RAVE  RAVE RESTAURANT GROUP INC$31,000
-18.4%
21,3650.0%0.00%
ONCS BuyONCOSEC MED INC$92,000
+300.0%
56,641
+139.7%
0.00%
OMNT SellOMINTO INC$502,000
-26.2%
148,107
-2.0%
0.00%
BITA BuyBITAUTO HLDGS LTD$787,000
-21.4%
24,721
+10.4%
0.00%
RELYQ ExitREAL IND INC$0-60,642
-100.0%
0.00%
 OLD REP INTL CORPconv deb$291,000
+8.2%
210,0000.0%0.00%
OPOF SellOLD POINT FINL CORP$1,122,000
-10.0%
37,735
-1.9%
0.00%
NAO SellNORDIC AMERN OFFSHORE LTD$15,000
-86.5%
12,667
-83.8%
0.00%
RGSEQ NewREAL GOODS SOLAR INC$15,00010,392
+100.0%
0.00%
RNWK SellREALNETWORKS INC$982,000
-29.0%
287,042
-0.4%
0.00%
GIGA ExitGIGA TRONICS INC$0-17,822
-100.0%
0.00%
BBOX BuyBLACK BOX CORP DEL$241,000
+13.7%
67,884
+3.8%
0.00%
OHRP BuyOHR PHARMACEUTICAL INC$258,000
+545.0%
139,164
+152.7%
0.00%
FSC ExitFIFTH STREET FINANCE CORP$0-26,381
-100.0%
0.00%
REPH BuyRECRO PHARMA INC$1,557,000
+22.2%
168,357
+18.7%
0.00%
OMEX BuyODYSSEY MARINE EXPLORATION I$58,000
-12.1%
15,264
+1.3%
0.00%
CYTX BuyCYTORI THERAPEUTICS INC$17,000
-15.0%
55,507
+0.3%
0.00%
OCUL SellOCULAR THERAPEUTIX INC$1,164,000
-28.2%
261,533
-0.3%
0.00%
OFED SellOCONEE FED FINL CORP$293,000
+1.4%
10,208
-1.0%
0.00%
EBIO  ELEVEN BIOTHERAPEUTICS INC$17,000
-48.5%
20,5930.0%0.00%
OPTT BuyOCEAN PWR TECHNOLOGIES INC$20,000
+11.1%
18,284
+25.4%
0.00%
REED  REEDS INC$29,000
-29.3%
18,6120.0%0.00%
OBLN SellOBALON THERAPEUTICS INC$604,000
-31.1%
91,351
-0.7%
0.00%
ELVT BuyELEVATE CREDIT INC$1,282,000
+40.4%
170,230
+13.8%
0.00%
OCSL NewOAKTREE SPECIALTY LENDING CO$402,00082,167
+100.0%
0.00%
NUV BuyNUVEEN MUN VALUE FD INCundefind$7,000
+16.7%
70,681
+30.7%
0.00%
NXTD SellNXT ID INC$114,000
+44.3%
32,454
-9.5%
0.00%
FAS NewDIREXION SHS ETF TR$202,0002,950
+100.0%
0.00%
RHE NewREGIONAL HEALTH PPTYS INC$5,00030,313
+100.0%
0.00%
RGLS  REGULUS THERAPEUTICS INC$195,000
-16.7%
187,4920.0%0.00%
PANL NewPANGAEA LOGISTICS SOLUTION L$71,00019,277
+100.0%
0.00%
BPMP NewBP MIDSTREAM PARTNERS LP$1,234,00060,000
+100.0%
0.00%
ELMD SellELECTROMED INC$96,000
-20.7%
15,774
-4.5%
0.00%
NVTRQ SellNUVECTRA CORP$623,000
-72.4%
80,220
-52.9%
0.00%
-100.0%
RWC  RELM WIRELESS CORP$96,000
-1.0%
26,9370.0%0.00%
JPC BuyNUVEEN PFD & INCM OPPORTNYSpfd$154,000
+0.7%
14,870
+2.8%
0.00%
JPS  NUVEEN PFD & INCM SECURTIESpfd$202,000
-1.9%
19,7810.0%0.00%
MARK BuyREMARK HLDGS INC$251,000
+198.8%
25,790
+16.0%
0.00%
NVG SellNUVEEN AMT FREE MUN CR INC F$512,000
-6.7%
33,140
-7.2%
0.00%
RENN SellRENREN INC$307,000
+15.8%
29,474
-0.7%
0.00%
NZF SellNUVEEN MUNICIPAL CREDIT INCundefind$9,000
-10.0%
58,006
-15.3%
0.00%
BTZ ExitBLACKROCK CR ALLCTN INC TRundefind$0-15,500
-100.0%
0.00%
QTNT SellQUOTIENT LTD$1,167,000
-2.1%
235,893
-2.5%
0.00%
RPRX BuyREPROS THERAPEUTICS INC$56,000
+124.0%
83,753
+4.6%
0.00%
EGO SellELDORADO GOLD CORP NEW$401,000
-59.7%
280,720
-37.9%
0.00%
BRT BuyBRT APARTMENTS CORP$631,000
+12.3%
53,498
+2.2%
0.00%
REFR  RESEARCH FRONTIERS INC$45,000
-13.5%
43,3890.0%0.00%
BXMX SellNUVEEN S&P 500 BUY-WRITE INC$216,000
+1.4%
15,185
-0.4%
0.00%
QQQX NewNUVEEN NASDAQ 100 DYNAMIC OV$319,00013,195
+100.0%
0.00%
EKSO SellEKSO BIONICS HLDGS INC$163,000
+64.6%
76,447
-6.6%
0.00%
RESN NewRESONANT INC$191,00025,616
+100.0%
0.00%
SDRL SellSEADRILL LIMITED$6,000
-45.5%
26,094
-19.2%
0.00%
CTSO SellCYTOSORBENTS CORP$313,000
+3.6%
48,114
-1.3%
0.00%
NAC  NUVEEN CA QUALTY MUN INCOME$5,0000.0%35,9070.0%0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$16,000
-5.9%
23,935
-2.7%
0.00%
NAD BuyNUVEEN QUALITY MUNCP INCOMEundefind$8,000
-11.1%
62,554
+2.7%
0.00%
BKN  BLACKROCK INVT QUALITY MUN Tundefind$3,0000.0%22,0000.0%0.00%
NEA SellNUVEEN AMT FREE QLTY MUN INCundefind$4,0000.0%28,513
-0.6%
0.00%
NKX  NUVEEN CALIFORNIA AMT QLT MUundefind$2,0000.0%15,7580.0%0.00%
APPS SellDIGITAL TURBINE INC$165,000
+15.4%
92,193
-3.0%
0.00%
RVLT SellREVOLUTION LIGHTING TECHNOLO$398,000
-50.5%
121,084
-2.1%
0.00%
REXXQ BuyREX ENERGY CORPORATION$31,000
-48.3%
22,458
+1.5%
0.00%
BDJ  BLACKROCK ENHANCED EQT DIV T$422,000
+1.7%
45,7100.0%0.00%
RNN  REXAHN PHARMACEUTICALS INC$97,000
-16.4%
47,8590.0%0.00%
MUH  BLACKROCK MUNIHLDGS FD II INundefind$2,0000.0%11,0650.0%0.00%
NVLNF SellNOVELION THERAPEUTICS INC$415,000
-56.5%
133,148
-2.0%
0.00%
EIGR NewEIGER BIOPHARMACEUTICALS INC$152,00010,893
+100.0%
0.00%
EGLTQ SellEGALET CORP$97,000
-24.2%
97,109
-2.6%
0.00%
RELL SellRICHARDSON ELECTRS LTD$197,000
+8.2%
29,241
-4.2%
0.00%
NOVN  NOVAN INC$106,000
-25.4%
25,2230.0%0.00%
EGAN BuyEGAIN CORP$309,000
+183.5%
58,854
+45.9%
0.00%
MVF SellBLACKROCK MUNIVEST FD INCundefind$1,000
-66.7%
18,386
-44.9%
0.00%
NVFY  NOVA LIFESTYLE INC$54,000
+45.9%
22,5900.0%0.00%
BGSF SellBG STAFFING INC$1,221,000
-5.3%
76,588
-1.7%
0.00%
CPL ExitCPFL ENERGIA S A$0-171,111
-100.0%
-0.00%
EXA ExitEXA CORP$0-179,036
-100.0%
-0.00%
PLPM ExitPLANET PAYMENT INC$0-465,861
-100.0%
-0.00%
INAP ExitINTERNAP CORP$0-911,242
-100.0%
-0.00%
LMOS ExitLUMOS NETWORKS CORP$0-315,604
-100.0%
-0.00%
ExitINTEL CORPconv deb$0-1,582,000
-100.0%
-0.00%
NEFF ExitNEFF CORP$0-102,406
-100.0%
-0.00%
GLBL ExitTERRAFORM GLOBAL INC$0-953,619
-100.0%
-0.00%
TESO ExitTESCO CORP$0-636,984
-100.0%
-0.00%
OME ExitOMEGA PROTEIN CORP$0-264,245
-100.0%
-0.00%
NEWS ExitNEWSTAR FINANCIAL INC$0-336,106
-100.0%
-0.00%
SONS ExitSONUS NETWORKS INC$0-530,800
-100.0%
-0.00%
FGL ExitFIDELITY & GTY LIFE$0-128,163
-100.0%
-0.00%
PCBK ExitPACIFIC CONTINENTAL CORP$0-277,302
-100.0%
-0.00%
CACQ ExitCAESARS ACQUISITION CO$0-414,946
-100.0%
-0.00%
CUNB ExitCU BANCORP CALIF$0-182,748
-100.0%
-0.00%
ANGI ExitANGIES LIST INC$0-473,662
-100.0%
-0.00%
FOR ExitFORESTAR GROUP INC$0-453,846
-100.0%
-0.00%
SCLN ExitSCICLONE PHARMACEUTICALS INC$0-687,426
-100.0%
-0.00%
NTG ExitTORTOISE MLP FD INC$0-334,412
-100.0%
-0.00%
FPO ExitFIRST POTOMAC RLTY TR$0-640,898
-100.0%
-0.00%
OKSB ExitSOUTHWEST BANCORP INC OKLA$0-214,225
-100.0%
-0.00%
LDR ExitLANDAUER INC$0-132,525
-100.0%
-0.00%
SNC ExitSTATE NATL COS INC$0-330,980
-100.0%
-0.00%
PSTB ExitPARK STERLING CORP$0-597,356
-100.0%
-0.00%
PMC ExitPHARMERICA CORP$0-436,169
-100.0%
-0.00%
WLL ExitWHITING PETE CORP NEW$0-1,908,784
-100.0%
-0.00%
ATW ExitATWOOD OCEANICS INC$0-1,185,684
-100.0%
-0.00%
FNFV ExitFIDELITY NATIONAL FINANCIAL$0-717,351
-100.0%
-0.00%
BKFS ExitBLACK KNIGHT FINL SVCS INC$0-260,052
-100.0%
-0.00%
TERP ExitTERRAFORM PWR INC$0-934,108
-100.0%
-0.00%
ExitCOBALT INTL ENERGY INCundefind$0-513,000
-100.0%
-0.00%
WSTC ExitWEST CORP$0-505,119
-100.0%
-0.00%
VALEP ExitVALE S Apfd$0-1,491,036
-100.0%
-0.00%
CBF ExitCAPITAL BK FINL CORP$0-349,279
-100.0%
-0.00%
RATE ExitBANKRATE INC DEL$0-1,046,761
-100.0%
-0.00%
PKY ExitPARKWAY INC$0-598,065
-100.0%
-0.00%
MTW ExitMANITOWOC INC$0-1,602,785
-100.0%
-0.00%
SCSS ExitSELECT COMFORT CORP$0-542,454
-100.0%
-0.00%
GIMO ExitGIGAMON INC$0-463,822
-100.0%
-0.01%
VWR ExitVWR CORP$0-604,443
-100.0%
-0.01%
ALR ExitALERE INC$0-440,271
-100.0%
-0.01%
RICE ExitRICE ENERGY INC$0-837,292
-100.0%
-0.01%
ABCO ExitADVISORY BRD CO$0-554,325
-100.0%
-0.01%
DGI ExitDIGITALGLOBE INC$0-919,906
-100.0%
-0.01%
TWO ExitTWO HBRS INVT CORP$0-3,426,102
-100.0%
-0.01%
AF ExitASTORIA FINL CORP$0-1,541,058
-100.0%
-0.01%
CNX ExitCONSOL ENERGY INC$0-2,074,360
-100.0%
-0.01%
ExitSTARWOOD PPTY TR INCconv deb$0-466,000
-100.0%
-0.01%
BRCD ExitBROCADE COMMUNICATIONS SYS I$0-4,354,080
-100.0%
-0.01%
ExitCTRIP COM INTL LTDundefind$0-396,000
-100.0%
-0.01%
PRXL ExitPAREXEL INTL CORP$0-797,755
-100.0%
-0.02%
SFR ExitSTARWOOD WAYPOINT HOMES$0-2,046,740
-100.0%
-0.02%
BXS ExitBANCORPSOUTH INC$0-2,619,272
-100.0%
-0.02%
KITE ExitKITE PHARMA INC$0-568,557
-100.0%
-0.03%
COH ExitCOACH INC$0-3,341,019
-100.0%
-0.04%
LVLT ExitLEVEL 3 COMMUNICATIONS INC$0-3,161,002
-100.0%
-0.04%
Q ExitQUINTILES IMS HOLDINGS INC$0-1,812,803
-100.0%
-0.04%
3106PS ExitDELPHI AUTOMOTIVE PLC$0-3,217,835
-100.0%
-0.08%
BCR ExitBARD C R INC$0-1,415,235
-100.0%
-0.12%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.1%
MICROSOFT CORP COM42Q3 20235.2%
AMAZON COM INC42Q3 20233.5%
EXXON MOBIL CORP COM42Q3 20232.3%
JOHNSON & JOHNSON COM42Q3 20231.4%
JPMORGAN CHASE & CO COM42Q3 20231.4%
META PLATFORMS INC42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
PROCTER & GAMBLE CO42Q3 20231.2%
CHEVRON CORP NEW COM42Q3 20231.4%

View NORTHERN TRUST CORP's complete holdings history.

Latest significant ownerships (13-D/G)
NORTHERN TRUST CORP Q4 2017 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SIMMONS FIRST NATIONAL CORPFebruary 13, 20235,716,9834.5%
Kontoor Brands, Inc.April 09, 2021941,5451.6%
ILLINOIS TOOL WORKS INCFebruary 12, 202115,562,3574.9%
NORTHERN TRUST CORPFebruary 12, 20219,638,8844.6%
CARNIVAL CORPOctober 10, 201725,244,8714.7%
Gogo Inc.February 13, 2017692,9790.8%
CENTERPOINT ENERGY INCDecember 08, 201620,448,3814.8%
Global Ship Lease, Inc.June 15, 20163200.0%
PRINCIPAL FINANCIAL GROUP INCFebruary 17, 200912,079,1594.7%
FANSTEEL INCMarch 11, 20082,1010.1%

View NORTHERN TRUST CORP's complete significant-ownership history.

Latest filings
TypeFiled
42024-05-03
42024-05-02
1442024-05-01
42024-04-25
10-Q2024-04-23
8-K2024-04-19
42024-04-18
42024-04-18
42024-04-18
42024-04-18

View NORTHERN TRUST CORP's complete filings history.

Compare quarters

Export NORTHERN TRUST CORP's holdings