NORTHERN TRUST CORP - Q2 2015 holdings

$332 Billion is the total value of NORTHERN TRUST CORP's 14840 reported holdings in Q2 2015. The portfolio turnover from Q1 2015 to Q2 2015 was 60.7% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$9,667,993,000
-2.8%
77,081,871
-3.6%
2.91%
-2.6%
XOM SellEXXON MOBIL CORP$4,854,468,000
-4.5%
58,346,970
-2.4%
1.46%
-4.4%
MSFT SellMICROSOFT CORP$4,598,749,000
+5.5%
104,161,922
-2.9%
1.38%
+5.6%
WFC SellWELLS FARGO & CO NEW$3,711,445,000
+1.5%
65,992,985
-1.9%
1.12%
+1.6%
GE SellGENERAL ELECTRIC CO$3,663,886,000
+4.0%
137,895,597
-2.9%
1.10%
+4.2%
JPM SellJPMORGAN CHASE & CO$3,649,184,000
+8.4%
53,854,548
-3.1%
1.10%
+8.5%
JNJ SellJOHNSON & JOHNSON$3,646,180,000
-4.5%
37,412,071
-1.4%
1.10%
-4.4%
ITW SellILLINOIS TOOL WKS INC$3,183,597,000
-6.3%
34,683,480
-0.8%
0.96%
-6.2%
PFE SellPFIZER INC$2,951,134,000
-7.1%
88,014,705
-3.6%
0.89%
-6.9%
PG SellPROCTER & GAMBLE CO$2,930,420,000
-8.0%
37,454,249
-3.6%
0.88%
-7.8%
BRKB SellBERKSHIRE HATHAWAY INC DEL$2,747,213,000
-7.4%
20,183,773
-1.8%
0.83%
-7.2%
CVX SellCHEVRON CORP NEW$2,611,496,000
-10.8%
27,070,563
-2.9%
0.79%
-10.6%
DIS SellDISNEY WALT CO$2,572,997,000
+3.9%
22,542,462
-4.5%
0.78%
+4.0%
VZ SellVERIZON COMMUNICATIONS INC$2,422,365,000
-6.6%
51,970,939
-2.6%
0.73%
-6.4%
GILD SellGILEAD SCIENCES INC$2,359,742,000
+13.0%
20,154,961
-5.3%
0.71%
+13.2%
T SellAT&T INC$2,308,279,000
+7.1%
64,985,359
-1.5%
0.70%
+7.3%
MRK SellMERCK & CO INC NEW$2,266,409,000
-3.8%
39,810,463
-2.9%
0.68%
-3.7%
HD SellHOME DEPOT INC$2,203,042,000
-5.9%
19,824,000
-3.8%
0.66%
-5.7%
C SellCITIGROUP INC$2,176,639,000
+3.2%
39,403,335
-3.8%
0.66%
+3.5%
GUNR BuyFLEXSHARES TR$2,152,906,000
+1.1%
72,342,254
+1.3%
0.65%
+1.2%
FB SellFACEBOOK INC$2,143,986,000
+1.8%
24,998,366
-2.4%
0.65%
+1.9%
BAC SellBANK AMER CORP$2,103,756,000
+6.8%
123,604,954
-3.4%
0.63%
+7.1%
AMZN SellAMAZON COM INC$2,070,765,000
+11.8%
4,770,360
-4.2%
0.62%
+12.0%
KO SellCOCA COLA CO$2,039,436,000
-5.9%
51,986,639
-2.7%
0.61%
-5.8%
PEP SellPEPSICO INC$2,034,868,000
-2.6%
21,800,592
-0.2%
0.61%
-2.4%
GOOG SellGOOGLE INC$2,029,069,000
-7.0%
3,898,233
-2.1%
0.61%
-6.9%
IBM SellINTERNATIONAL BUSINESS MACHS$1,992,790,000
+0.0%
12,251,259
-1.3%
0.60%
+0.2%
GOOGL SellGOOGLE INC$1,975,615,000
-5.8%
3,658,276
-3.3%
0.60%
-5.7%
INTC SellINTEL CORP$1,938,856,000
-6.6%
63,746,712
-4.0%
0.58%
-6.4%
CSCO SellCISCO SYS INC$1,916,675,000
-5.3%
69,798,789
-5.0%
0.58%
-5.1%
ORCL SellORACLE CORP$1,854,576,000
-10.4%
46,019,229
-4.1%
0.56%
-10.3%
CMCSA SellCOMCAST CORP NEW$1,784,560,000
+2.3%
29,673,421
-3.9%
0.54%
+2.5%
ABBV BuyABBVIE INC$1,684,759,000
+18.7%
25,074,543
+3.4%
0.51%
+19.0%
CVS SellCVS HEALTH CORP$1,669,306,000
-0.6%
15,916,349
-2.2%
0.50%
-0.4%
CCL SellCARNIVAL CORP$1,632,717,000
+1.2%
33,057,629
-2.0%
0.49%
+1.4%
SLB SellSCHLUMBERGER LTD$1,612,349,000
+2.5%
18,706,906
-0.8%
0.49%
+2.7%
AMGN SellAMGEN INC$1,609,907,000
-5.5%
10,486,626
-1.6%
0.48%
-5.3%
BMY SellBRISTOL MYERS SQUIBB CO$1,582,404,000
-0.5%
23,781,249
-3.6%
0.48%
-0.4%
SPY SellSPDR S&P 500 ETF TR$1,538,090,000
-6.7%
7,471,899
-6.4%
0.46%
-6.7%
V SellVISA INC$1,531,388,000
-2.2%
22,805,486
-4.7%
0.46%
-2.1%
UNH SellUNITEDHEALTH GROUP INC$1,525,495,000
-0.5%
12,504,060
-3.5%
0.46%
-0.2%
PM SellPHILIP MORRIS INTL INC$1,499,337,000
+4.6%
18,701,983
-1.7%
0.45%
+4.9%
QCOM SellQUALCOMM INC$1,441,226,000
-14.9%
23,011,741
-5.8%
0.43%
-14.9%
MMM Sell3M CO$1,416,517,000
-8.7%
9,180,278
-2.4%
0.43%
-8.6%
EFA BuyISHARES TR$1,391,061,000
+5.4%
21,909,926
+6.5%
0.42%
+5.5%
AGN NewALLERGAN PLC$1,352,992,0004,458,548
+100.0%
0.41%
WMT SellWAL-MART STORES INC$1,344,681,000
-16.2%
18,957,841
-2.9%
0.40%
-16.1%
MCD SellMCDONALDS CORP$1,324,026,000
-6.9%
13,926,850
-4.5%
0.40%
-6.8%
MDT SellMEDTRONIC PLC$1,276,135,000
-9.9%
17,221,779
-5.2%
0.38%
-9.9%
MO SellALTRIA GROUP INC$1,269,481,000
-3.3%
25,955,445
-1.1%
0.38%
-3.3%
UTX SellUNITED TECHNOLOGIES CORP$1,257,324,000
-10.1%
11,334,392
-5.0%
0.38%
-10.0%
NFLX BuyNETFLIX INC$1,227,583,000
+298.3%
1,868,639
+152.6%
0.37%
+297.8%
SBUX BuySTARBUCKS CORP$1,219,343,000
-14.2%
22,742,579
+51.6%
0.37%
-14.1%
BA SellBOEING CO$1,185,355,000
-12.5%
8,544,951
-5.3%
0.36%
-12.3%
MA SellMASTERCARD INC$1,167,573,000
-0.8%
12,490,082
-8.3%
0.35%
-0.6%
NKE SellNIKE INC$1,167,102,000
-3.8%
10,804,502
-10.6%
0.35%
-3.6%
BIIB SellBIOGEN INC$1,152,289,000
-12.6%
2,852,624
-8.6%
0.35%
-12.4%
CELG SellCELGENE CORP$1,128,295,000
-9.6%
9,748,955
-10.0%
0.34%
-9.3%
ABT SellABBOTT LABS$1,113,243,000
+0.7%
22,682,216
-4.9%
0.34%
+0.9%
GS SellGOLDMAN SACHS GROUP INC$1,067,482,000
+4.2%
5,112,707
-6.2%
0.32%
+4.5%
AXP SellAMERICAN EXPRESS CO$1,053,993,000
-0.9%
13,561,413
-0.4%
0.32%
-0.6%
COP SellCONOCOPHILLIPS$1,045,015,000
-6.2%
17,017,037
-4.9%
0.32%
-6.0%
ESRX SellEXPRESS SCRIPTS HLDG CO$1,043,038,000
-1.7%
11,727,439
-4.1%
0.31%
-1.6%
NTRS BuyNORTHERN TR CORP$1,033,372,000
+10.5%
13,515,197
+0.7%
0.31%
+10.7%
UNP SellUNION PAC CORP$1,029,113,000
-15.8%
10,790,746
-4.3%
0.31%
-15.5%
USB SellUS BANCORP DEL$1,028,980,000
-4.5%
23,709,223
-3.9%
0.31%
-4.3%
WBA SellWALGREENS BOOTS ALLIANCE INC$1,004,842,000
-5.1%
11,900,084
-4.8%
0.30%
-4.7%
LLY SellLILLY ELI & CO$996,020,000
+11.9%
11,929,819
-2.6%
0.30%
+11.9%
AIG SellAMERICAN INTL GROUP INC$967,440,000
+4.6%
15,649,310
-7.3%
0.29%
+4.7%
DHR SellDANAHER CORP DEL$955,732,000
-4.1%
11,166,401
-4.9%
0.29%
-4.0%
ACN SellACCENTURE PLC IRELAND$955,711,000
-4.1%
9,875,085
-7.2%
0.29%
-4.0%
UPS SellUNITED PARCEL SERVICE INC$949,266,000
-3.0%
9,795,333
-3.0%
0.29%
-2.7%
MDLZ SellMONDELEZ INTL INC$944,175,000
+7.1%
22,950,298
-6.1%
0.28%
+7.2%
COST SellCOSTCO WHSL CORP NEW$904,990,000
-13.9%
6,700,654
-3.4%
0.27%
-13.6%
HON SellHONEYWELL INTL INC$905,655,000
-5.9%
8,881,575
-3.7%
0.27%
-5.5%
MET SellMETLIFE INC$867,966,000
+8.8%
15,502,157
-1.8%
0.26%
+8.8%
TWX SellTIME WARNER INC$850,071,000
-1.9%
9,725,090
-5.3%
0.26%
-1.9%
SPG SellSIMON PPTY GROUP INC NEW$846,278,000
-22.3%
4,891,212
-12.1%
0.26%
-22.0%
EBAY SellEBAY INC$834,746,000
+1.9%
13,856,998
-2.4%
0.25%
+2.0%
LOW SellLOWES COS INC$827,099,000
-17.6%
12,350,279
-8.5%
0.25%
-17.5%
EMC SellE M C CORP MASS$826,787,000
-1.8%
31,329,575
-4.9%
0.25%
-1.6%
KMI BuyKINDER MORGAN INC DEL$807,634,000
-5.6%
21,037,623
+3.4%
0.24%
-5.4%
DD SellDU PONT E I DE NEMOURS & CO$803,521,000
-12.5%
12,564,825
-2.2%
0.24%
-12.3%
TGT BuyTARGET CORP$773,872,000
+2.2%
9,480,234
+2.7%
0.23%
+2.2%
MON SellMONSANTO CO NEW$745,918,000
-13.6%
6,998,017
-8.8%
0.22%
-13.5%
OXY SellOCCIDENTAL PETE CORP DEL$740,754,000
-1.1%
9,524,927
-7.2%
0.22%
-0.9%
FOXA SellTWENTY FIRST CENTY FOX INC$733,621,000
-10.3%
22,541,780
-6.8%
0.22%
-10.2%
DOW SellDOW CHEM CO$732,261,000
+4.8%
14,310,358
-1.7%
0.22%
+5.2%
CL SellCOLGATE PALMOLIVE CO$729,152,000
-10.0%
11,147,408
-4.6%
0.22%
-9.8%
PCLN SellPRICELINE GRP INC$713,356,000
-5.9%
619,571
-4.9%
0.22%
-5.7%
TXN SellTEXAS INSTRS INC$705,148,000
-14.5%
13,689,533
-5.1%
0.21%
-14.5%
LMT SellLOCKHEED MARTIN CORP$694,154,000
-10.3%
3,734,021
-2.1%
0.21%
-10.3%
MS SellMORGAN STANLEY$687,197,000
-1.4%
17,715,850
-9.3%
0.21%
-1.4%
TILT SellFLEXSHARES TR$672,302,000
-1.4%
7,591,482
-1.3%
0.20%
-1.0%
F SellFORD MTR CO DEL$673,775,000
-8.0%
44,888,427
-1.0%
0.20%
-7.7%
BAX SellBAXTER INTL INC$668,495,000
-2.1%
9,559,486
-4.1%
0.20%
-2.0%
MCK SellMCKESSON CORP$668,308,000
-2.6%
2,972,768
-2.0%
0.20%
-2.4%
BLK SellBLACKROCK INC$660,823,000
-7.2%
1,910,003
-1.8%
0.20%
-7.0%
EMR SellEMERSON ELEC CO$660,332,000
-5.3%
11,912,884
-3.3%
0.20%
-5.2%
TJX SellTJX COS INC NEW$657,915,000
-13.8%
9,942,810
-8.7%
0.20%
-13.9%
HPQ SellHEWLETT PACKARD CO$655,960,000
-9.2%
21,858,012
-5.7%
0.20%
-8.8%
PNC SellPNC FINL SVCS GROUP INC$650,878,000
-2.4%
6,804,782
-4.8%
0.20%
-2.0%
CRM SellSALESFORCE COM INC$649,346,000
-2.6%
9,325,678
-6.6%
0.20%
-2.5%
CAT SellCATERPILLAR INC DEL$648,305,000
+3.8%
7,643,302
-2.1%
0.20%
+3.7%
KMB SellKIMBERLY CLARK CORP$643,915,000
-1.9%
6,076,387
-0.8%
0.19%
-1.5%
VEU BuyVANGUARD INTL EQUITY INDEX F$640,151,000
+2.1%
13,185,395
+2.5%
0.19%
+2.1%
NEE SellNEXTERA ENERGY INC$623,132,000
-7.4%
6,356,542
-1.7%
0.19%
-6.9%
DUK SellDUKE ENERGY CORP NEW$596,607,000
-10.9%
8,448,121
-3.2%
0.18%
-10.4%
AMT SellAMERICAN TOWER CORP NEW$598,371,000
-4.7%
6,414,101
-3.8%
0.18%
-4.8%
TMO SellTHERMO FISHER SCIENTIFIC INC$595,487,000
-6.2%
4,589,135
-2.9%
0.18%
-6.3%
COF SellCAPITAL ONE FINL CORP$590,852,000
+5.4%
6,716,520
-5.6%
0.18%
+5.3%
EOG BuyEOG RES INC$588,003,000
-4.4%
6,716,204
+0.2%
0.18%
-4.3%
ETN SellEATON CORP PLC$589,137,000
-3.8%
8,729,238
-3.1%
0.18%
-3.8%
TWC BuyTIME WARNER CABLE INC$583,666,000
+19.6%
3,275,898
+0.6%
0.18%
+19.7%
KR BuyKROGER CO$583,690,000
+21.0%
8,049,775
+28.0%
0.18%
+21.4%
BK SellBANK NEW YORK MELLON CORP$576,640,000
+0.5%
13,739,369
-3.7%
0.17%
+0.6%
ADP SellAUTOMATIC DATA PROCESSING IN$576,420,000
-8.8%
7,184,591
-2.6%
0.17%
-8.4%
FDX SellFEDEX CORP$552,414,000
-1.2%
3,241,869
-4.0%
0.17%
-1.2%
GM SellGENERAL MTRS CO$546,567,000
-12.4%
16,398,636
-1.5%
0.16%
-12.2%
LYB SellLYONDELLBASELL INDUSTRIES N$542,537,000
+11.8%
5,240,890
-5.1%
0.16%
+11.6%
GD SellGENERAL DYNAMICS CORP$542,534,000
+0.9%
3,829,020
-3.4%
0.16%
+0.6%
A309PS SellDIRECTV$538,091,000
+6.9%
5,799,019
-2.0%
0.16%
+7.3%
D SellDOMINION RES INC VA NEW$530,165,000
-6.8%
7,928,288
-1.2%
0.16%
-6.4%
QDF BuyFLEXSHARES TR$531,393,000
+3.7%
14,847,533
+6.2%
0.16%
+3.9%
AET SellAETNA INC NEW$529,946,000
+9.9%
4,157,755
-8.1%
0.16%
+10.3%
WMB SellWILLIAMS COS INC DEL$519,706,000
+11.6%
9,055,670
-1.7%
0.16%
+12.1%
PSX SellPHILLIPS 66$521,321,000
+0.0%
6,471,211
-2.4%
0.16%0.0%
VWO SellVANGUARD INTL EQUITY INDEX F$519,829,000
-4.8%
12,715,962
-4.8%
0.16%
-4.3%
ANTM SellANTHEM INC$514,898,000
+0.3%
3,136,942
-5.6%
0.16%
+0.6%
TLTD BuyFLEXSHARES TR$512,356,000
+13.9%
8,415,837
+12.4%
0.15%
+14.1%
YUM SellYUM BRANDS INC$498,456,000
+8.7%
5,533,479
-5.0%
0.15%
+8.7%
APC SellANADARKO PETE CORP$489,439,000
-6.7%
6,270,032
-1.0%
0.15%
-7.0%
ADBE SellADOBE SYS INC$485,895,000
+2.0%
5,997,971
-6.9%
0.15%
+2.1%
CI SellCIGNA CORPORATION$485,485,000
+10.8%
2,996,819
-11.4%
0.15%
+10.6%
PRU SellPRUDENTIAL FINL INC$478,180,000
+6.3%
5,463,657
-2.4%
0.14%
+6.7%
REGN BuyREGENERON PHARMACEUTICALS$477,136,000
+14.1%
935,322
+1.0%
0.14%
+14.3%
PX SellPRAXAIR INC$474,397,000
-4.6%
3,968,181
-3.6%
0.14%
-4.0%
GIS BuyGENERAL MLS INC$473,043,000
-1.4%
8,489,648
+0.1%
0.14%
-0.7%
SO BuySOUTHERN CO$471,677,000
-4.4%
11,257,221
+1.0%
0.14%
-4.1%
ADM SellARCHER DANIELS MIDLAND CO$468,036,000
-6.6%
9,706,243
-8.2%
0.14%
-6.6%
ALXN BuyALEXION PHARMACEUTICALS INC$467,536,000
+5.7%
2,586,360
+1.3%
0.14%
+6.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO$461,395,000
-8.0%
7,552,699
-6.1%
0.14%
-7.9%
HAL SellHALLIBURTON CO$461,149,000
-8.8%
10,706,986
-7.1%
0.14%
-8.6%
SCHW BuySCHWAB CHARLES CORP NEW$454,108,000
+8.7%
13,908,352
+1.4%
0.14%
+8.7%
KRFT SellKRAFT FOODS GROUP INC$449,816,000
-41.7%
5,283,249
-40.4%
0.14%
-41.4%
JCI SellJOHNSON CTLS INC$445,851,000
-9.4%
9,001,623
-7.8%
0.13%
-9.5%
VFC SellV F CORP$440,745,000
-13.6%
6,319,821
-6.7%
0.13%
-13.1%
ADI SellANALOG DEVICES INC$437,752,000
+0.1%
6,820,180
-1.8%
0.13%0.0%
NSC SellNORFOLK SOUTHERN CORP$439,207,000
-18.5%
5,027,551
-4.0%
0.13%
-18.5%
PCP SellPRECISION CASTPARTS CORP$438,927,000
-8.3%
2,196,064
-3.7%
0.13%
-8.3%
GGP SellGENERAL GROWTH PPTYS INC NEW$430,609,000
-20.0%
16,781,333
-7.9%
0.13%
-19.8%
TRV SellTRAVELERS COMPANIES INC$427,257,000
-13.2%
4,420,200
-2.9%
0.13%
-12.8%
DE SellDEERE & CO$414,844,000
+4.9%
4,274,528
-5.2%
0.12%
+5.0%
STT SellSTATE STR CORP$409,517,000
-5.6%
5,318,403
-9.8%
0.12%
-5.4%
MMC SellMARSH & MCLENNAN COS INC$406,760,000
-3.8%
7,173,903
-4.9%
0.12%
-3.1%
YHOO SellYAHOO INC$408,246,000
-13.6%
10,390,573
-2.3%
0.12%
-13.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$403,528,000
-11.5%
1,804,609
-7.7%
0.12%
-10.9%
VLO SellVALERO ENERGY CORP NEW$405,609,000
-12.3%
6,479,383
-10.9%
0.12%
-12.2%
NewApple Inc$393,563,0003,137,831
+100.0%
0.12%
PSA SellPUBLIC STORAGE$394,857,000
-14.8%
2,141,652
-8.9%
0.12%
-14.4%
AVGO SellAVAGO TECHNOLOGIES LTD$391,622,000
-6.9%
2,946,080
-11.0%
0.12%
-6.3%
CAH SellCARDINAL HEALTH INC$386,907,000
-9.2%
4,625,315
-2.0%
0.12%
-8.6%
CSX SellCSX CORP$383,907,000
-3.6%
11,758,235
-2.3%
0.12%
-3.3%
ECL SellECOLAB INC$380,319,000
-4.4%
3,363,568
-3.3%
0.12%
-4.2%
ACE SellACE LTD$379,009,000
-18.9%
3,727,477
-11.0%
0.11%
-18.6%
NOC SellNORTHROP GRUMMAN CORP$379,664,000
-10.5%
2,393,394
-9.1%
0.11%
-10.9%
SE SellSPECTRA ENERGY CORP$378,912,000
-11.8%
11,623,085
-2.2%
0.11%
-11.6%
BDX SellBECTON DICKINSON & CO$379,740,000
-2.7%
2,680,832
-1.4%
0.11%
-2.6%
HCN SellHEALTH CARE REIT INC$379,284,000
-23.7%
5,779,132
-10.0%
0.11%
-23.5%
EQR SellEQUITY RESIDENTIAL$375,976,000
-19.8%
5,358,056
-11.0%
0.11%
-19.9%
PPG BuyPPG INDS INC$375,317,000
-7.2%
3,271,591
+82.4%
0.11%
-7.4%
RAI BuyREYNOLDS AMERICAN INC$372,245,000
+43.9%
4,985,854
+32.8%
0.11%
+43.6%
EXC SellEXELON CORP$367,261,000
-11.0%
11,688,736
-4.8%
0.11%
-10.5%
APD SellAIR PRODS & CHEMS INC$363,732,000
-11.3%
2,658,276
-2.0%
0.11%
-10.6%
NVS SellNOVARTIS A G$366,207,000
-1.5%
3,723,896
-1.2%
0.11%
-1.8%
APA SellAPACHE CORP$366,749,000
-7.3%
6,363,841
-3.0%
0.11%
-7.6%
ZBH BuyZIMMER BIOMET HLDGS INC$364,116,000
-2.9%
3,333,480
+4.5%
0.11%
-2.7%
SYK SellSTRYKER CORP$365,369,000
+2.8%
3,823,046
-0.7%
0.11%
+2.8%
PFG SellPRINCIPAL FINL GROUP INC$363,937,000
-3.8%
7,095,687
-3.7%
0.11%
-3.5%
ALL SellALLSTATE CORP$358,042,000
-14.7%
5,519,375
-6.4%
0.11%
-14.3%
MPC BuyMARATHON PETE CORP$355,041,000
-4.6%
6,787,244
+86.8%
0.11%
-4.5%
INTU SellINTUIT$351,565,000
-4.9%
3,488,785
-8.5%
0.11%
-4.5%
VRTX SellVERTEX PHARMACEUTICALS INC$352,837,000
-5.0%
2,857,450
-9.2%
0.11%
-5.4%
BBT SellBB&T CORP$348,108,000
-0.7%
8,635,772
-3.9%
0.10%0.0%
DAL SellDELTA AIR LINES INC DEL$348,511,000
-14.3%
8,483,722
-6.2%
0.10%
-13.9%
NOV SellNATIONAL OILWELL VARCO INC$348,384,000
-12.8%
7,215,902
-9.7%
0.10%
-12.5%
MHFI SellMCGRAW HILL FINL INC$347,484,000
-9.7%
3,459,271
-7.1%
0.10%
-9.5%
RTN SellRAYTHEON CO$349,578,000
-20.1%
3,653,619
-8.8%
0.10%
-20.5%
CME SellCME GROUP INC$348,825,000
-4.3%
3,748,379
-2.6%
0.10%
-4.5%
BHI SellBAKER HUGHES INC$341,111,000
-8.2%
5,528,541
-5.4%
0.10%
-8.0%
AFL SellAFLAC INC$342,833,000
-6.8%
5,511,770
-4.1%
0.10%
-7.2%
VTR SellVENTAS INC$339,610,000
-25.1%
5,469,643
-11.9%
0.10%
-25.0%
IGF BuyISHARES$332,821,000
+6.9%
8,193,535
+10.1%
0.10%
+6.4%
AON SellAON PLC$330,525,000
-3.7%
3,315,864
-7.2%
0.10%
-2.9%
MYL SellMYLAN N V$328,138,000
+1.6%
4,835,521
-11.2%
0.10%
+2.1%
MDY SellSPDR S&P MIDCAP 400 ETF TR$329,522,000
-2.1%
1,206,155
-0.7%
0.10%
-2.0%
HUM SellHUMANA INC$328,874,000
+3.1%
1,719,333
-4.0%
0.10%
+3.1%
HCA SellHCA HOLDINGS INC$326,466,000
+18.4%
3,598,604
-1.8%
0.10%
+18.1%
BRCM SellBROADCOM CORP$321,820,000
+2.5%
6,250,147
-13.8%
0.10%
+3.2%
CMI SellCUMMINS INC$313,544,000
-11.6%
2,389,998
-6.6%
0.09%
-12.1%
ABC BuyAMERISOURCEBERGEN CORP$312,387,000
-3.3%
2,937,634
+3.4%
0.09%
-3.1%
NFRA BuyFLEXSHARES TR$312,490,000
+8.0%
7,050,769
+9.4%
0.09%
+8.0%
AVB SellAVALONBAY CMNTYS INC$312,186,000
-16.3%
1,952,750
-8.8%
0.09%
-16.1%
DFS SellDISCOVER FINL SVCS$307,588,000
-13.1%
5,338,205
-15.0%
0.09%
-12.3%
CBS SellCBS CORP NEW$304,615,000
-11.8%
5,488,560
-3.7%
0.09%
-11.5%
CCI SellCROWN CASTLE INTL CORP NEW$305,831,000
-6.9%
3,808,595
-4.3%
0.09%
-7.1%
IQDF BuyFLEXSHARES TR$302,572,000
+8.5%
12,244,918
+9.8%
0.09%
+8.3%
AEP SellAMERICAN ELEC PWR INC$301,005,000
-9.2%
5,682,541
-3.5%
0.09%
-9.0%
AAL SellAMERICAN AIRLS GROUP INC$297,235,000
-28.4%
7,442,981
-5.4%
0.09%
-28.0%
GLW SellCORNING INC$300,369,000
-18.8%
15,223,970
-6.6%
0.09%
-18.9%
TROW BuyPRICE T ROWE GROUP INC$299,317,000
+7.2%
3,850,722
+11.7%
0.09%
+7.1%
PRGO SellPERRIGO CO PLC$291,994,000
-1.6%
1,579,801
-11.9%
0.09%
-1.1%
AMP SellAMERIPRISE FINL INC$287,509,000
-13.6%
2,301,355
-9.5%
0.09%
-13.0%
M SellMACYS INC$288,770,000
-7.6%
4,279,987
-11.1%
0.09%
-7.4%
VIAB SellVIACOM INC NEW$289,660,000
-12.6%
4,481,122
-7.7%
0.09%
-13.0%
BCR SellBARD C R INC$287,847,000
-3.9%
1,686,272
-5.8%
0.09%
-3.3%
PCG SellPG&E CORP$287,206,000
-8.9%
5,849,389
-1.5%
0.09%
-8.4%
DG SellDOLLAR GEN CORP NEW$282,890,000
-3.2%
3,638,922
-6.2%
0.08%
-3.4%
BEN SellFRANKLIN RES INC$283,636,000
-25.2%
5,784,961
-21.7%
0.08%
-25.4%
AMAT SellAPPLIED MATLS INC$277,196,000
-19.0%
14,422,321
-4.9%
0.08%
-18.4%
ORLY SellO REILLY AUTOMOTIVE INC NEW$280,374,000
-18.6%
1,240,707
-22.1%
0.08%
-19.2%
DVN SellDEVON ENERGY CORP NEW$277,964,000
-3.9%
4,672,442
-2.6%
0.08%
-3.4%
PLD SellPROLOGIS INC$278,494,000
-25.9%
7,506,560
-13.0%
0.08%
-25.7%
PAYX SellPAYCHEX INC$280,278,000
-7.2%
5,978,622
-1.8%
0.08%
-7.7%
ZTS SellZOETIS INC$272,782,000
-5.2%
5,657,029
-9.0%
0.08%
-5.7%
CB SellCHUBB CORP$270,860,000
-9.7%
2,846,960
-4.0%
0.08%
-8.9%
IP SellINTL PAPER CO$269,415,000
-17.5%
5,661,161
-3.8%
0.08%
-17.3%
SYY SellSYSCO CORP$268,405,000
-7.4%
7,435,033
-3.2%
0.08%
-6.9%
FCX SellFREEPORT-MCMORAN INC$267,891,000
-3.2%
14,387,276
-1.5%
0.08%
-2.4%
BXP SellBOSTON PROPERTIES INC$268,546,000
-23.2%
2,218,655
-10.8%
0.08%
-22.9%
ALTR SellALTERA CORP$270,476,000
-1.0%
5,282,744
-17.0%
0.08%
-1.2%
SRE SellSEMPRA ENERGY$266,753,000
-11.2%
2,696,117
-2.1%
0.08%
-11.1%
PCAR SellPACCAR INC$264,072,000
-2.2%
4,138,415
-3.2%
0.08%
-1.2%
STJ SellST JUDE MED INC$264,990,000
+5.9%
3,626,526
-5.3%
0.08%
+6.7%
BSX SellBOSTON SCIENTIFIC CORP$265,379,000
-3.3%
14,993,195
-3.0%
0.08%
-3.6%
RWR BuySPDR SERIES TRUST$260,690,000
-9.7%
3,089,484
+1.2%
0.08%
-9.2%
SHW SellSHERWIN WILLIAMS CO$262,566,000
-9.2%
954,715
-6.1%
0.08%
-9.2%
AZO BuyAUTOZONE INC$261,771,000
-1.3%
392,518
+1.0%
0.08%
-1.2%
FISV SellFISERV INC$254,884,000
-3.7%
3,077,206
-7.7%
0.08%
-3.8%
STI SellSUNTRUST BKS INC$254,684,000
-10.0%
5,920,122
-14.0%
0.08%
-9.4%
NUE SellNUCOR CORP$251,039,000
-9.0%
5,696,372
-1.8%
0.08%
-8.4%
CERN SellCERNER CORP$249,790,000
-17.4%
3,616,999
-12.4%
0.08%
-17.6%
TEL SellTE CONNECTIVITY LTD$249,941,000
-15.8%
3,887,087
-6.2%
0.08%
-15.7%
HCP SellHCP INC$248,628,000
-19.4%
6,817,345
-4.5%
0.08%
-19.4%
WM SellWASTE MGMT INC DEL$248,488,000
-17.8%
5,361,132
-3.9%
0.08%
-17.6%
ROST BuyROSS STORES INC$248,113,000
-15.6%
5,104,154
+82.9%
0.08%
-14.8%
PXD SellPIONEER NAT RES CO$244,612,000
-19.3%
1,763,734
-4.9%
0.07%
-18.7%
EA SellELECTRONIC ARTS INC$245,282,000
+6.6%
3,688,453
-5.8%
0.07%
+7.2%
ED BuyCONSOLIDATED EDISON INC$245,451,000
-1.0%
4,240,683
+4.3%
0.07%
-1.3%
OMC SellOMNICOM GROUP INC$244,008,000
-16.4%
3,511,406
-6.2%
0.07%
-15.9%
LB SellL BRANDS INC$242,076,000
-19.9%
2,823,693
-11.9%
0.07%
-19.8%
CF BuyCF INDS HLDGS INC$240,759,000
+4.0%
3,745,467
+358.8%
0.07%
+4.3%
3106PS SellDELPHI AUTOMOTIVE PLC$239,050,000
+2.5%
2,809,384
-4.0%
0.07%
+2.9%
EL SellLAUDER ESTEE COS INC$237,461,000
-6.4%
2,740,142
-10.2%
0.07%
-5.3%
VNO SellVORNADO RLTY TR$237,634,000
-27.9%
2,503,255
-14.9%
0.07%
-27.3%
MCO SellMOODYS CORP$239,945,000
-0.2%
2,222,523
-4.0%
0.07%0.0%
CLX BuyCLOROX CO DEL$236,526,000
-3.1%
2,273,844
+2.9%
0.07%
-2.7%
KSS BuyKOHLS CORP$235,883,000
-4.0%
3,767,493
+19.9%
0.07%
-4.1%
PEG SellPUBLIC SVC ENTERPRISE GROUP$236,672,000
-13.0%
6,025,258
-7.2%
0.07%
-13.4%
MU SellMICRON TECHNOLOGY INC$236,513,000
-35.2%
12,553,792
-6.7%
0.07%
-35.5%
MNST NewMONSTER BEVERAGE CORP NEW$230,983,0001,723,499
+100.0%
0.07%
WEC NewWEC ENERGY GROUP INC$230,427,0005,124,031
+100.0%
0.07%
HST SellHOST HOTELS & RESORTS INC$226,784,000
-15.0%
11,436,450
-13.5%
0.07%
-15.0%
EIX SellEDISON INTL$226,112,000
-16.1%
4,068,229
-5.7%
0.07%
-16.0%
LUV SellSOUTHWEST AIRLS CO$227,306,000
-26.6%
6,869,314
-1.8%
0.07%
-26.9%
PH SellPARKER HANNIFIN CORP$224,905,000
-10.0%
1,933,335
-8.1%
0.07%
-9.3%
CAG SellCONAGRA FOODS INC$224,570,000
+7.3%
5,136,535
-10.4%
0.07%
+7.9%
DVY SellISHARES TR$226,733,000
-11.2%
3,017,075
-7.9%
0.07%
-11.7%
GWW SellGRAINGER W W INC$226,024,000
-7.6%
955,097
-8.0%
0.07%
-8.1%
MRO SellMARATHON OIL CORP$222,998,000
-4.3%
8,402,357
-5.8%
0.07%
-4.3%
CMG SellCHIPOTLE MEXICAN GRILL INC$222,789,000
-22.0%
368,254
-16.2%
0.07%
-22.1%
ISRG SellINTUITIVE SURGICAL INC$221,535,000
-11.2%
457,247
-7.4%
0.07%
-10.7%
PPL SellPPL CORP$222,689,000
-14.2%
7,556,453
-1.9%
0.07%
-14.1%
MOS SellMOSAIC CO NEW$221,312,000
-4.4%
4,723,837
-6.0%
0.07%
-4.3%
NBL BuyNOBLE ENERGY INC$219,572,000
-9.5%
5,144,587
+3.7%
0.07%
-9.6%
SWKS SellSKYWORKS SOLUTIONS INC$219,806,000
-2.6%
2,111,495
-8.0%
0.07%
-2.9%
WY SellWEYERHAEUSER CO$218,343,000
-11.1%
6,931,524
-6.4%
0.07%
-10.8%
SIAL SellSIGMA ALDRICH CORP$214,906,000
-3.3%
1,542,203
-4.0%
0.06%
-3.0%
IWM BuyISHARES TR$212,329,000
+2.2%
1,700,544
+1.8%
0.06%
+3.2%
ADS SellALLIANCE DATA SYSTEMS CORP$211,379,000
-8.2%
724,049
-6.9%
0.06%
-7.2%
WDC SellWESTERN DIGITAL CORP$210,977,000
-30.3%
2,690,359
-19.1%
0.06%
-29.7%
MJN SellMEAD JOHNSON NUTRITION CO$211,832,000
-18.6%
2,347,935
-9.3%
0.06%
-17.9%
STZ SellCONSTELLATION BRANDS INC$210,561,000
-6.2%
1,814,860
-6.1%
0.06%
-7.4%
APH SellAMPHENOL CORP NEW$208,955,000
-11.9%
3,604,543
-10.4%
0.06%
-11.3%
DPS BuyDR PEPPER SNAPPLE GROUP INC$207,540,000
+2.1%
2,846,907
+9.9%
0.06%
+3.3%
FIS BuyFIDELITY NATL INFORMATION SV$208,380,000
-7.2%
3,371,840
+2.2%
0.06%
-7.4%
EEM BuyISHARES TR$209,529,000
+13.5%
5,288,456
+15.0%
0.06%
+14.5%
HIG SellHARTFORD FINL SVCS GROUP INC$207,833,000
-16.1%
4,999,578
-15.6%
0.06%
-16.0%
LUMN SellCENTURYLINK INC$208,781,000
-17.8%
7,106,229
-3.3%
0.06%
-17.1%
K SellKELLOGG CO$206,249,000
-9.1%
3,289,463
-4.3%
0.06%
-8.8%
IR SellINGERSOLL-RAND PLC$206,742,000
-6.3%
3,066,471
-5.4%
0.06%
-6.1%
ROK SellROCKWELL AUTOMATION INC$205,221,000
-0.7%
1,646,507
-7.6%
0.06%0.0%
GPC SellGENUINE PARTS CO$204,505,000
-5.2%
2,284,210
-1.3%
0.06%
-4.6%
QRVO SellQORVO INC$202,231,000
-0.7%
2,519,376
-1.4%
0.06%0.0%
FITB SellFIFTH THIRD BANCORP$201,340,000
+0.8%
9,670,481
-8.7%
0.06%
+1.7%
ESS SellESSEX PPTY TR INC$198,259,000
-15.9%
932,984
-9.0%
0.06%
-15.5%
HES SellHESS CORP$200,768,000
-11.1%
3,001,932
-9.8%
0.06%
-11.8%
FAST BuyFASTENAL CO$199,281,000
+24.0%
4,724,547
+21.8%
0.06%
+25.0%
LNC SellLINCOLN NATL CORP IND$200,445,000
-8.2%
3,384,768
-11.0%
0.06%
-9.1%
ILMN SellILLUMINA INC$200,315,000
-13.4%
917,360
-26.4%
0.06%
-14.3%
TLTE BuyFLEXSHARES TR$195,997,000
+3.6%
3,863,542
+2.4%
0.06%
+3.5%
DLTR BuyDOLLAR TREE INC$196,096,000
-2.3%
2,482,550
+0.3%
0.06%
-1.7%
ROP SellROPER TECHNOLOGIES INC$195,716,000
-14.3%
1,134,851
-14.5%
0.06%
-14.5%
IVZ SellINVESCO LTD$196,879,000
-15.3%
5,251,511
-10.3%
0.06%
-15.7%
IWR BuyISHARES TR$193,118,000
+3.3%
1,133,919
+5.0%
0.06%
+3.6%
MTB SellM & T BK CORP$192,184,000
-4.4%
1,538,326
-2.8%
0.06%
-3.3%
NLSN BuyNIELSEN N V$188,446,000
+3.1%
4,209,234
+2.7%
0.06%
+3.6%
MAR SellMARRIOTT INTL INC NEW$186,617,000
-17.3%
2,508,622
-10.7%
0.06%
-17.6%
SJM BuySMUCKER J M CO$184,880,000
+16.3%
1,705,374
+24.1%
0.06%
+16.7%
EW SellEDWARDS LIFESCIENCES CORP$186,525,000
-6.3%
1,309,590
-6.3%
0.06%
-6.7%
SYMC SellSYMANTEC CORP$185,030,000
-8.7%
7,958,241
-8.3%
0.06%
-8.2%
HSP SellHOSPIRA INC$185,428,000
-8.4%
2,090,278
-9.3%
0.06%
-8.2%
SWK SellSTANLEY BLACK & DECKER INC$187,328,000
-4.7%
1,780,005
-13.6%
0.06%
-5.1%
XEL SellXCEL ENERGY INC$186,653,000
-8.3%
5,800,238
-0.8%
0.06%
-8.2%
AA SellALCOA INC$181,913,000
-16.8%
16,315,040
-3.6%
0.06%
-16.7%
WFM SellWHOLE FOODS MKT INC$181,350,000
-32.6%
4,598,137
-11.0%
0.06%
-32.1%
TYC SellTYCO INTL PLC$183,302,000
-17.2%
4,763,577
-7.3%
0.06%
-17.9%
IWF BuyISHARES TR$178,976,000
+1.9%
1,807,659
+1.8%
0.05%
+1.9%
ETR SellENTERGY CORP NEW$179,723,000
-12.6%
2,549,251
-3.9%
0.05%
-12.9%
PGR SellPROGRESSIVE CORP OHIO$180,076,000
-0.8%
6,470,563
-3.0%
0.05%
-1.8%
ENDP SellENDO INTL PLC$180,053,000
-12.5%
2,260,546
-1.4%
0.05%
-12.9%
LVLT SellLEVEL 3 COMMUNICATIONS INC$174,515,000
-4.6%
3,313,341
-2.5%
0.05%
-3.6%
STX SellSEAGATE TECHNOLOGY PLC$174,395,000
-17.6%
3,671,497
-9.7%
0.05%
-17.2%
RHT SellRED HAT INC$171,160,000
-15.8%
2,254,181
-16.0%
0.05%
-14.8%
GOGO SellGOGO INC$172,251,000
+11.9%
8,037,813
-0.5%
0.05%
+13.0%
DTE SellDTE ENERGY CO$170,658,000
-10.3%
2,286,410
-3.0%
0.05%
-10.5%
NEM BuyNEWMONT MINING CORP$170,497,000
+16.4%
7,298,637
+8.2%
0.05%
+15.9%
UAA SellUNDER ARMOUR INC$169,552,000
-28.1%
2,032,028
-30.4%
0.05%
-28.2%
EQIX SellEQUINIX INC$162,872,000
+7.8%
641,227
-1.2%
0.05%
+8.9%
HAS SellHASBRO INC$162,738,000
+15.6%
2,175,936
-2.2%
0.05%
+16.7%
FE SellFIRSTENERGY CORP$161,919,000
-11.6%
4,974,469
-4.8%
0.05%
-10.9%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$161,581,000
-9.3%
1,992,613
-6.6%
0.05%
-9.3%
IJH BuyISHARES TR$161,565,000
+10.5%
1,077,248
+12.0%
0.05%
+11.4%
WHR SellWHIRLPOOL CORP$162,200,000
-21.4%
937,304
-8.2%
0.05%
-21.0%
MAC BuyMACERICH CO$161,565,000
-11.5%
2,165,752
+0.1%
0.05%
-10.9%
ES SellEVERSOURCE ENERGY$163,090,000
-17.0%
3,591,518
-7.6%
0.05%
-16.9%
WU SellWESTERN UN CO$161,320,000
-9.4%
7,935,061
-7.2%
0.05%
-9.3%
HSY SellHERSHEY CO$164,216,000
-35.1%
1,848,654
-26.3%
0.05%
-35.5%
A SellAGILENT TECHNOLOGIES INC$160,179,000
-12.2%
4,151,874
-5.4%
0.05%
-12.7%
BWA SellBORGWARNER INC$158,070,000
-20.0%
2,780,985
-14.9%
0.05%
-18.6%
BFB SellBROWN FORMAN CORP$159,484,000
+8.9%
1,591,972
-1.8%
0.05%
+9.1%
DVA SellDAVITA HEALTHCARE PARTNERS I$160,715,000
-2.4%
2,022,338
-0.2%
0.05%
-4.0%
LRCX SellLAM RESEARCH CORP$157,809,000
+7.0%
1,939,886
-7.6%
0.05%
+9.1%
RF SellREGIONS FINL CORP NEW$159,854,000
+2.9%
15,429,981
-6.2%
0.05%
+2.1%
KMX SellCARMAX INC$158,044,000
-19.3%
2,387,012
-15.9%
0.05%
-18.6%
COG BuyCABOT OIL & GAS CORP$154,398,000
+10.0%
4,895,322
+3.0%
0.05%
+11.9%
KEY SellKEYCORP NEW$155,228,000
-10.5%
10,334,737
-15.7%
0.05%
-9.6%
BBBY SellBED BATH & BEYOND INC$156,698,000
-19.6%
2,271,644
-10.5%
0.05%
-20.3%
MNKKQ SellMALLINCKRODT PUB LTD CO$156,215,000
-17.1%
1,327,006
-10.8%
0.05%
-17.5%
DOV SellDOVER CORP$156,086,000
-5.6%
2,224,080
-7.1%
0.05%
-6.0%
AME SellAMETEK INC NEW$156,652,000
-4.0%
2,859,665
-8.0%
0.05%
-4.1%
TSLA SellTESLA MTRS INC$154,562,000
+23.5%
576,165
-13.1%
0.05%
+23.7%
SLG SellSL GREEN RLTY CORP$154,595,000
-32.1%
1,406,820
-20.6%
0.05%
-30.9%
COL SellROCKWELL COLLINS INC$155,303,000
-11.6%
1,681,673
-7.6%
0.05%
-11.3%
UHS SellUNIVERSAL HLTH SVCS INC$152,798,000
+17.4%
1,075,288
-2.8%
0.05%
+17.9%
PLL SellPALL CORP$153,339,000
+9.4%
1,232,134
-11.8%
0.05%
+9.5%
DRI SellDARDEN RESTAURANTS INC$151,198,000
-2.6%
2,127,152
-4.9%
0.05%
-2.1%
RCL SellROYAL CARIBBEAN CRUISES LTD$152,031,000
-12.6%
1,932,020
-9.1%
0.05%
-11.5%
AKAM SellAKAMAI TECHNOLOGIES INC$153,678,000
-14.1%
2,201,059
-12.6%
0.05%
-14.8%
ATVI SellACTIVISION BLIZZARD INC$152,073,000
+1.0%
6,281,408
-5.2%
0.05%
+2.2%
SNDK SellSANDISK CORP$149,643,000
-11.2%
2,570,278
-2.9%
0.04%
-11.8%
LH BuyLABORATORY CORP AMER HLDGS$150,008,000
-3.8%
1,237,473
+0.0%
0.04%
-4.3%
EMN SellEASTMAN CHEM CO$150,732,000
+1.5%
1,842,247
-14.1%
0.04%0.0%
AWK SellAMERICAN WTR WKS CO INC NEW$147,744,000
-20.5%
3,038,117
-11.4%
0.04%
-19.6%
MCHP SellMICROCHIP TECHNOLOGY INC$148,666,000
-10.1%
3,134,769
-7.3%
0.04%
-10.0%
NewMicrosoft Corp$148,188,0003,356,461
+100.0%
0.04%
XLNX SellXILINX INC$148,317,000
+4.0%
3,358,635
-0.4%
0.04%
+4.7%
TSN SellTYSON FOODS INC$147,982,000
+4.4%
3,471,309
-6.2%
0.04%
+4.7%
LLTC SellLINEAR TECHNOLOGY CORP$147,789,000
-9.8%
3,341,395
-4.5%
0.04%
-8.2%
HOG SellHARLEY DAVIDSON INC$149,101,000
-9.8%
2,645,992
-2.8%
0.04%
-10.0%
HSIC BuySCHEIN HENRY INC$144,587,000
+2.5%
1,017,357
+0.7%
0.04%
+4.8%
WPP BuyWPP PLC NEW$147,523,000
+0.6%
1,308,750
+1.5%
0.04%0.0%
CA SellCA INC$146,265,000
-21.7%
4,993,669
-12.9%
0.04%
-21.4%
HBI SellHANESBRANDS INC$145,697,000
-5.5%
4,372,656
-5.0%
0.04%
-4.3%
BG BuyBUNGE LIMITED$145,689,000
+16.6%
1,659,327
+9.4%
0.04%
+15.8%
SEE SellSEALED AIR CORP NEW$144,545,000
+10.2%
2,813,269
-2.3%
0.04%
+12.8%
SRCL SellSTERICYCLE INC$147,286,000
-19.0%
1,099,892
-15.0%
0.04%
-20.0%
EQT BuyEQT CORP$141,499,000
-0.8%
1,739,600
+1.0%
0.04%0.0%
O SellREALTY INCOME CORP$144,014,000
-14.8%
3,244,287
-0.9%
0.04%
-15.7%
TSCO SellTRACTOR SUPPLY CO$141,722,000
-9.7%
1,575,731
-14.6%
0.04%
-8.5%
NI SellNISOURCE INC$141,171,000
-17.4%
3,096,537
-20.0%
0.04%
-15.7%
PNR SellPENTAIR PLC$141,140,000
-9.1%
2,052,945
-16.8%
0.04%
-8.5%
KIM SellKIMCO RLTY CORP$141,776,000
-27.3%
6,289,982
-13.4%
0.04%
-27.1%
TXT BuyTEXTRON INC$138,888,000
+2.8%
3,112,014
+2.1%
0.04%
+2.4%
ADSK SellAUTODESK INC$140,451,000
-22.3%
2,804,822
-9.0%
0.04%
-22.2%
CTXS SellCITRIX SYS INC$137,779,000
-5.2%
1,963,782
-13.7%
0.04%
-4.5%
MKC BuyMCCORMICK & CO INC$140,393,000
+5.8%
1,734,309
+0.8%
0.04%
+5.0%
DGX SellQUEST DIAGNOSTICS INC$134,972,000
-13.6%
1,861,162
-8.5%
0.04%
-12.8%
AMG SellAFFILIATED MANAGERS GROUP$135,130,000
-24.5%
618,159
-25.8%
0.04%
-24.1%
WAT SellWATERS CORP$136,196,000
+2.4%
1,060,885
-0.8%
0.04%
+2.5%
EFX SellEQUIFAX INC$136,327,000
-7.0%
1,404,134
-11.0%
0.04%
-6.8%
DKS SellDICKS SPORTING GOODS INC$135,109,000
-16.3%
2,609,795
-7.8%
0.04%
-16.3%
LNKD SellLINKEDIN CORP$134,055,000
-37.9%
648,762
-24.9%
0.04%
-38.5%
TSO SellTESORO CORP$131,517,000
-8.7%
1,558,070
-1.3%
0.04%
-7.0%
MHK SellMOHAWK INDS INC$131,754,000
-9.9%
690,174
-12.4%
0.04%
-9.1%
CBRE SellCBRE GROUP INC$131,501,000
-12.0%
3,554,086
-8.0%
0.04%
-11.1%
TIF SellTIFFANY & CO NEW$132,008,000
-6.5%
1,438,005
-10.4%
0.04%
-4.8%
XRX SellXEROX CORP$132,506,000
-30.2%
12,453,641
-15.7%
0.04%
-29.8%
MSI SellMOTOROLA SOLUTIONS INC$132,217,000
-20.3%
2,305,843
-7.3%
0.04%
-20.0%
AAP BuyADVANCE AUTO PARTS INC$128,691,000
+15.6%
807,902
+8.6%
0.04%
+18.2%
L SellLOEWS CORP$131,086,000
-12.4%
3,403,933
-7.1%
0.04%
-13.3%
BMRN SellBIOMARIN PHARMACEUTICAL INC$130,890,000
-21.2%
956,937
-28.2%
0.04%
-22.0%
HHC SellHOWARD HUGHES CORP$130,551,000
-18.0%
909,509
-11.4%
0.04%
-18.8%
EXPE SellEXPEDIA INC DEL$127,927,000
+14.9%
1,169,886
-1.1%
0.04%
+18.2%
NVDA BuyNVIDIA CORP$128,032,000
-0.7%
6,366,611
+3.3%
0.04%0.0%
IJR BuyISHARES TR$126,434,000
+2.1%
1,072,574
+2.3%
0.04%
+2.7%
XL SellXL GROUP PLC$127,054,000
+0.7%
3,415,451
-0.4%
0.04%0.0%
NWL SellNEWELL RUBBERMAID INC$126,545,000
-4.9%
3,078,215
-9.6%
0.04%
-5.0%
RWX BuySPDR INDEX SHS FDS$125,213,000
+5.1%
2,991,237
+8.8%
0.04%
+5.6%
SPLS SellSTAPLES INC$126,848,000
-9.5%
8,285,250
-3.7%
0.04%
-9.5%
JWN SellNORDSTROM INC$127,541,000
-19.8%
1,711,948
-13.5%
0.04%
-20.8%
NewNike Inc$125,761,0001,164,239
+100.0%
0.04%
CPB BuyCAMPBELL SOUP CO$122,149,000
+3.7%
2,563,447
+1.3%
0.04%
+5.7%
UN SellUNILEVER N V$123,642,000
-10.5%
2,955,131
-10.7%
0.04%
-11.9%
CAM SellCAMERON INTERNATIONAL CORP$123,152,000
+9.6%
2,351,563
-5.5%
0.04%
+8.8%
VMC SellVULCAN MATLS CO$124,253,000
-13.4%
1,480,424
-13.0%
0.04%
-14.0%
HRB SellBLOCK H & R INC$121,346,000
-10.4%
4,092,600
-3.1%
0.04%
-9.8%
GPS SellGAP INC DEL$121,456,000
-14.3%
3,181,957
-2.7%
0.04%
-14.0%
LBTYK SellLIBERTY GLOBAL PLC$120,161,000
-11.2%
2,373,325
-12.7%
0.04%
-12.2%
BBY SellBEST BUY INC$118,263,000
-14.6%
3,626,623
-1.1%
0.04%
-14.3%
LHO BuyLASALLE HOTEL PPTYS$120,393,000
-7.9%
3,395,172
+0.9%
0.04%
-7.7%
RSG SellREPUBLIC SVCS INC$120,435,000
-11.0%
3,074,690
-7.8%
0.04%
-12.2%
QDEF BuyFLEXSHARES TR$119,584,000
+7.8%
3,364,784
+10.1%
0.04%
+9.1%
MAS BuyMASCO CORP$120,541,000
-0.1%
4,519,700
+0.0%
0.04%0.0%
WYND SellWYNDHAM WORLDWIDE CORP$118,186,000
-12.4%
1,442,879
-3.3%
0.04%
-12.2%
NewGilead Sciences Inc$114,921,000981,559
+100.0%
0.04%
KSU BuyKANSAS CITY SOUTHERN$117,005,000
-10.3%
1,282,955
+0.4%
0.04%
-10.3%
COH SellCOACH INC$114,800,000
-23.8%
3,316,969
-8.8%
0.04%
-22.2%
KLAC SellKLA-TENCOR CORP$117,689,000
-7.3%
2,093,755
-3.9%
0.04%
-7.9%
NewDisney Walt Prodtns$115,400,0001,011,042
+100.0%
0.04%
TRIP SellTRIPADVISOR INC$115,593,000
-3.2%
1,326,525
-7.6%
0.04%
-2.8%
RHI SellROBERT HALF INTL INC$115,185,000
-19.0%
2,075,407
-11.6%
0.04%
-18.6%
DHI BuyD R HORTON INC$115,336,000
-1.8%
4,215,490
+2.2%
0.04%0.0%
NewCelgene Corp$116,868,0001,009,787
+100.0%
0.04%
LVS SellLAS VEGAS SANDS CORP$114,831,000
-16.8%
2,184,359
-12.9%
0.04%
-14.6%
XEC BuyCIMAREX ENERGY CO$114,504,000
+1.1%
1,038,015
+5.5%
0.03%0.0%
AES BuyAES CORP$111,335,000
+6.6%
8,396,221
+3.3%
0.03%
+9.7%
SNA SellSNAP ON INC$114,341,000
+3.2%
718,001
-4.7%
0.03%
+3.0%
CHD SellCHURCH & DWIGHT INC$113,608,000
-14.9%
1,400,306
-10.4%
0.03%
-15.0%
BLL SellBALL CORP$111,616,000
-6.3%
1,591,102
-5.7%
0.03%
-5.6%
CINF BuyCINCINNATI FINL CORP$114,033,000
-4.3%
2,272,490
+1.6%
0.03%
-5.6%
NTAP SellNETAPP INC$112,120,000
-17.2%
3,552,603
-7.0%
0.03%
-17.1%
TAP SellMOLSON COORS BREWING CO$111,627,000
-10.2%
1,599,001
-4.3%
0.03%
-8.1%
NewMastercard Inc$111,968,0001,197,772
+100.0%
0.03%
CCE SellCOCA COLA ENTERPRISES INC NE$111,983,000
-4.1%
2,577,860
-2.5%
0.03%
-2.9%
FRT SellFEDERAL REALTY INVT TR$108,733,000
-16.7%
848,882
-4.3%
0.03%
-15.4%
JNPR SellJUNIPER NETWORKS INC$109,834,000
+9.6%
4,229,273
-4.7%
0.03%
+10.0%
TDC SellTERADATA CORP DEL$108,185,000
-27.8%
2,923,907
-13.9%
0.03%
-26.7%
DBC BuyPOWERSHARES DB CMDTY IDX TRA$108,930,000
+156.9%
6,051,662
+143.6%
0.03%
+153.8%
CHRW SellC H ROBINSON WORLDWIDE INC$111,106,000
-17.5%
1,780,825
-3.2%
0.03%
-17.5%
CSC SellCOMPUTER SCIENCES CORP$108,345,000
-9.9%
1,650,586
-10.4%
0.03%
-8.3%
HRS BuyHARRIS CORP DEL$108,527,000
+3.2%
1,411,090
+5.6%
0.03%
+3.1%
NewAmazon Com Inc$108,161,000249,168
+100.0%
0.03%
AJG BuyGALLAGHER ARTHUR J & CO$108,453,000
+10.9%
2,292,860
+9.7%
0.03%
+13.8%
ABB BuyABB LTD$106,325,000
-0.3%
5,092,202
+1.1%
0.03%0.0%
UNM SellUNUM GROUP$104,690,000
-10.1%
2,928,369
-15.2%
0.03%
-8.6%
TWTR SellTWITTER INC$105,029,000
-36.8%
2,899,755
-12.7%
0.03%
-36.0%
PVH SellPVH CORP$107,855,000
-8.0%
936,237
-14.9%
0.03%
-8.6%
LEN SellLENNAR CORP$107,759,000
-4.0%
2,111,245
-2.6%
0.03%
-5.9%
NewAllergan Plc$107,386,000353,871
+100.0%
0.03%
VAR SellVARIAN MED SYS INC$104,736,000
-17.4%
1,241,972
-7.8%
0.03%
-15.8%
GMCR SellKEURIG GREEN MTN INC$105,823,000
-39.2%
1,380,964
-11.3%
0.03%
-38.5%
CMA SellCOMERICA INC$105,652,000
+6.8%
2,058,715
-6.1%
0.03%
+6.7%
IWB BuyISHARES TR$107,049,000
+8.2%
922,512
+8.1%
0.03%
+6.7%
FTI SellFMC TECHNOLOGIES INC$107,465,000
+6.9%
2,590,148
-4.7%
0.03%
+6.7%
EXPD SellEXPEDITORS INTL WASH INC$106,144,000
-11.8%
2,302,236
-7.8%
0.03%
-11.1%
NewOracle Corp$101,279,0002,513,133
+100.0%
0.03%
ETFC BuyE TRADE FINANCIAL CORP$101,340,000
+10.1%
3,383,640
+4.9%
0.03%
+10.7%
NewFacebook Inc$102,236,0001,192,052
+100.0%
0.03%
IWV SellISHARES TR$102,340,000
-4.3%
825,457
-4.4%
0.03%
-3.1%
DLR SellDIGITAL RLTY TR INC$102,663,000
-7.0%
1,539,631
-8.0%
0.03%
-6.1%
TM SellTOYOTA MOTOR CORP$103,242,000
-31.5%
771,902
-28.3%
0.03%
-31.1%
HBAN SellHUNTINGTON BANCSHARES INC$104,289,000
-7.6%
9,221,010
-9.7%
0.03%
-8.8%
FAF BuyFIRST AMERN FINL CORP$101,372,000
+5.3%
2,724,332
+1.0%
0.03%
+6.9%
NewSimon Ppty Group Increit$102,416,000591,934
+100.0%
0.03%
NewStarbucks Corp$101,572,0001,894,470
+100.0%
0.03%
AEE SellAMEREN CORP$104,294,000
-22.4%
2,767,901
-13.1%
0.03%
-22.5%
LLL SellL-3 COMMUNICATIONS HLDGS INC$103,419,000
-14.4%
912,141
-5.1%
0.03%
-13.9%
SWN BuySOUTHWESTERN ENERGY CO$99,370,000
+1.0%
4,371,760
+3.1%
0.03%0.0%
WYNN SellWYNN RESORTS LTD$98,847,000
-26.3%
1,001,787
-5.9%
0.03%
-25.0%
MAT SellMATTEL INC$100,472,000
+9.7%
3,910,960
-2.4%
0.03%
+7.1%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$100,679,000
-12.5%
921,205
-6.0%
0.03%
-14.3%
CMS SellCMS ENERGY CORP$100,064,000
-10.3%
3,142,703
-1.7%
0.03%
-11.8%
PB BuyPROSPERITY BANCSHARES INC$99,346,000
+13.8%
1,720,595
+3.4%
0.03%
+15.4%
UDR SellUDR INC$99,910,000
-31.9%
3,119,227
-27.7%
0.03%
-31.8%
CNP SellCENTERPOINT ENERGY INC$101,173,000
-20.9%
5,316,496
-15.2%
0.03%
-21.1%
NewSpdr S&P 500other$98,901,000480,450
+100.0%
0.03%
RLJ SellRLJ LODGING TR$98,801,000
-12.4%
3,317,690
-7.9%
0.03%
-11.8%
NewWells Fargo & Co New$99,530,0001,769,729
+100.0%
0.03%
FFIV SellF5 NETWORKS INC$100,634,000
-0.7%
836,180
-5.1%
0.03%0.0%
NewExxon Mobil Corp$99,427,0001,195,042
+100.0%
0.03%
HAR SellHARMAN INTL INDS INC$98,232,000
-22.2%
825,897
-12.6%
0.03%
-21.1%
NewBiogen Idec Inc$99,699,000246,816
+100.0%
0.03%
WBS SellWEBSTER FINL CORP CONN$95,277,000
-3.8%
2,409,029
-9.9%
0.03%
-3.3%
RDSA SellROYAL DUTCH SHELL PLC$95,768,000
-31.3%
1,679,827
-28.1%
0.03%
-31.0%
NewJ P Morgan Chase & C$97,557,0001,439,747
+100.0%
0.03%
VTI SellVANGUARD INDEX FDS$97,480,000
-0.6%
910,853
-0.4%
0.03%0.0%
RE SellEVEREST RE GROUP LTD$97,022,000
-1.1%
533,059
-5.4%
0.03%0.0%
FL SellFOOT LOCKER INC$95,111,000
+6.1%
1,419,348
-0.3%
0.03%
+7.4%
MXIM SellMAXIM INTEGRATED PRODS INC$95,521,000
-2.6%
2,762,748
-1.9%
0.03%0.0%
LUK BuyLEUCADIA NATL CORP$96,437,000
+11.6%
3,971,827
+2.5%
0.03%
+11.5%
MLM SellMARTIN MARIETTA MATLS INC$97,446,000
+1.0%
688,621
-0.2%
0.03%0.0%
HFC SellHOLLYFRONTIER CORP$94,620,000
-0.3%
2,216,436
-6.0%
0.03%0.0%
HIW SellHIGHWOODS PPTYS INC$95,095,000
-18.3%
2,380,355
-6.4%
0.03%
-17.1%
NewGeneral Elec Co$95,000,0003,575,445
+100.0%
0.03%
URI SellUNITED RENTALS INC$94,733,000
-19.3%
1,081,179
-16.1%
0.03%
-17.1%
HSBC BuyHSBC HLDGS PLC$95,511,000
+18.6%
2,131,469
+12.8%
0.03%
+20.8%
PCL SellPLUM CREEK TIMBER CO INC$92,931,000
-7.9%
2,290,605
-1.4%
0.03%
-6.7%
NewCitigroup Inc$93,914,0001,700,114
+100.0%
0.03%
SIG SellSIGNET JEWELERS LIMITED$93,090,000
-16.5%
725,902
-9.6%
0.03%
-17.6%
BP SellBP PLC$92,504,000
-26.1%
2,314,909
-27.7%
0.03%
-26.3%
DISCK SellDISCOVERY COMMUNICATNS NEW$94,355,000
+2.5%
3,035,860
-2.8%
0.03%0.0%
MUR SellMURPHY OIL CORP$93,306,000
-19.7%
2,244,560
-10.0%
0.03%
-20.0%
INCY SellINCYTE CORP$92,709,000
+8.7%
889,638
-4.4%
0.03%
+7.7%
RRC SellRANGE RES CORP$92,744,000
-14.7%
1,878,186
-10.1%
0.03%
-15.2%
SBAC SellSBA COMMUNICATIONS CORP$93,862,000
-25.5%
816,405
-24.1%
0.03%
-26.3%
NewPfizer Inc$93,949,0002,801,933
+100.0%
0.03%
OKE SellONEOK INC NEW$94,271,000
-20.5%
2,387,822
-2.9%
0.03%
-22.2%
IPG SellINTERPUBLIC GROUP COS INC$92,883,000
-24.7%
4,820,057
-13.5%
0.03%
-24.3%
GT BuyGOODYEAR TIRE & RUBR CO$92,430,000
+22.9%
3,065,694
+10.4%
0.03%
+21.7%
KORS SellMICHAEL KORS HLDGS LTD$94,602,000
-46.4%
2,247,613
-16.2%
0.03%
-47.2%
CTAS SellCINTAS CORP$92,886,000
-4.4%
1,098,078
-7.8%
0.03%
-3.4%
RL SellRALPH LAUREN CORP$89,122,000
-2.9%
673,330
-3.5%
0.03%
-3.6%
NAVI SellNAVIENT CORP$88,981,000
-15.4%
4,886,430
-5.6%
0.03%
-15.6%
EXR SellEXTRA SPACE STORAGE INC$88,123,000
-14.3%
1,351,170
-11.2%
0.03%
-12.9%
GSK BuyGLAXOSMITHKLINE PLC$88,573,000
-5.8%
2,126,628
+4.4%
0.03%
-3.6%
UAL SellUNITED CONTL HLDGS INC$89,462,000
-32.5%
1,687,670
-14.3%
0.03%
-32.5%
LKQ SellLKQ CORP$89,958,000
-6.3%
2,974,302
-20.8%
0.03%
-6.9%
VRSN BuyVERISIGN INC$89,746,000
-1.5%
1,454,091
+6.8%
0.03%0.0%
HOLX SellHOLOGIC INC$89,017,000
+11.3%
2,338,859
-3.5%
0.03%
+12.5%
NewHome Depot Inc$89,169,000802,380
+100.0%
0.03%
XRAY SellDENTSPLY INTL INC NEW$90,676,000
-4.2%
1,758,998
-5.4%
0.03%
-3.6%
EPR SellEPR PPTYS$88,460,000
-13.9%
1,614,843
-5.7%
0.03%
-12.9%
NVO SellNOVO-NORDISK A S$90,557,000
-33.4%
1,653,714
-35.1%
0.03%
-34.1%
DAN BuyDANA HLDG CORP$86,903,000
+1.9%
4,222,697
+4.7%
0.03%0.0%
CASY BuyCASEYS GEN STORES INC$85,815,000
+30.4%
896,333
+22.7%
0.03%
+30.0%
AIV SellAPARTMENT INVT & MGMT CO$85,471,000
-30.1%
2,314,428
-25.5%
0.03%
-29.7%
BR BuyBROADRIDGE FINL SOLUTIONS IN$86,554,000
+1.9%
1,730,736
+12.1%
0.03%0.0%
JAH SellJARDEN CORP$84,844,000
-17.1%
1,639,502
-15.2%
0.03%
-16.1%
JBHT BuyHUNT J B TRANS SVCS INC$87,131,000
-1.6%
1,061,406
+2.3%
0.03%
-3.7%
SF SellSTIFEL FINL CORP$84,820,000
+1.9%
1,468,994
-1.6%
0.03%
+4.0%
JBLU SellJETBLUE AIRWAYS CORP$86,621,000
-36.6%
4,172,454
-41.2%
0.03%
-36.6%
MMS SellMAXIMUS INC$85,918,000
-30.6%
1,307,144
-29.5%
0.03%
-29.7%
LNG SellCHENIERE ENERGY INC$85,821,000
-13.9%
1,239,121
-3.7%
0.03%
-13.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$87,656,000
-5.7%
256,706
-9.3%
0.03%
-7.1%
FLR SellFLUOR CORP NEW$87,088,000
-11.9%
1,642,870
-5.0%
0.03%
-13.3%
CNC SellCENTENE CORP DEL$87,051,000
+8.3%
1,082,723
-4.8%
0.03%
+8.3%
NewJohnson & Johnson$84,704,000869,120
+100.0%
0.03%
HP SellHELMERICH & PAYNE INC$87,543,000
-8.8%
1,243,144
-11.8%
0.03%
-10.3%
WAB SellWABTEC CORP$85,418,000
-22.6%
906,396
-22.0%
0.03%
-21.2%
NYCB SellNEW YORK CMNTY BANCORP INC$85,299,000
+5.7%
4,640,869
-3.8%
0.03%
+8.3%
NRG SellNRG ENERGY INC$86,066,000
-18.3%
3,761,668
-10.0%
0.03%
-18.8%
OCR SellOMNICARE INC$87,195,000
+9.0%
925,143
-10.9%
0.03%
+8.3%
CDK BuyCDK GLOBAL INC$82,576,000
+21.3%
1,529,757
+5.1%
0.02%
+25.0%
HRL SellHORMEL FOODS CORP$83,433,000
-2.4%
1,480,094
-1.5%
0.02%
-3.8%
TMK SellTORCHMARK CORP$83,920,000
+3.4%
1,441,404
-2.5%
0.02%
+4.2%
TW SellTOWERS WATSON & CO$81,376,000
-14.9%
646,878
-10.6%
0.02%
-13.8%
PII SellPOLARIS INDS INC$84,152,000
-20.5%
568,173
-24.2%
0.02%
-21.9%
IQDE SellFLEXSHARES TR$83,695,000
-30.8%
3,498,971
-29.3%
0.02%
-30.6%
CHTR BuyCHARTER COMMUNICATIONS INC D$81,875,000
-10.2%
478,104
+1.2%
0.02%
-7.4%
SNY SellSANOFI$81,391,000
-21.9%
1,643,260
-22.0%
0.02%
-19.4%
MANH BuyMANHATTAN ASSOCS INC$82,136,000
+21.2%
1,376,959
+2.8%
0.02%
+25.0%
NewGoogle Inc$83,594,000160,601
+100.0%
0.02%
BC SellBRUNSWICK CORP$83,420,000
-11.3%
1,640,194
-10.2%
0.02%
-10.7%
FTR BuyFRONTIER COMMUNICATIONS CORP$83,591,000
-24.6%
16,887,247
+7.4%
0.02%
-24.2%
CNO BuyCNO FINL GROUP INC$84,126,000
+13.3%
4,584,556
+6.3%
0.02%
+13.6%
PBCT BuyPEOPLES UNITED FINANCIAL INC$81,822,000
+20.5%
5,047,602
+13.0%
0.02%
+25.0%
ARG SellAIRGAS INC$83,062,000
-12.3%
785,234
-12.1%
0.02%
-10.7%
DISH SellDISH NETWORK CORP$82,796,000
-7.2%
1,222,794
-4.0%
0.02%
-7.4%
WWAV BuyWHITEWAVE FOODS CO$78,684,000
+29.8%
1,609,745
+17.7%
0.02%
+33.3%
SCG SellSCANA CORP NEW$78,927,000
-11.3%
1,558,303
-3.7%
0.02%
-11.1%
QDYN SellFLEXSHARES TR$79,186,000
-9.4%
2,223,937
-7.0%
0.02%
-7.7%
FLS SellFLOWSERVE CORP$80,384,000
-12.1%
1,526,475
-5.7%
0.02%
-11.1%
XYL SellXYLEM INC$80,588,000
+3.0%
2,173,947
-2.7%
0.02%0.0%
POM BuyPEPCO HOLDINGS INC$78,145,000
+2.2%
2,900,694
+1.8%
0.02%
+4.3%
CNL SellCLECO CORP NEW$79,844,000
-2.0%
1,482,711
-0.7%
0.02%0.0%
NewVisa Inc$80,895,0001,204,685
+100.0%
0.02%
CXO SellCONCHO RES INC$80,064,000
-28.3%
703,170
-27.0%
0.02%
-29.4%
LEG SellLEGGETT & PLATT INC$78,191,000
+3.8%
1,606,242
-1.7%
0.02%
+4.3%
ANSS SellANSYS INC$80,611,000
-20.9%
883,493
-23.6%
0.02%
-22.6%
NWSA SellNEWS CORP NEW$78,446,000
-18.8%
5,376,680
-10.9%
0.02%
-17.2%
FMC SellF M C CORP$79,949,000
-20.8%
1,521,386
-13.7%
0.02%
-20.0%
CPT SellCAMDEN PPTY TR$78,721,000
-15.0%
1,059,782
-10.6%
0.02%
-14.3%
TSM SellTAIWAN SEMICONDUCTOR MFG LTD$78,563,000
-41.4%
3,459,415
-39.4%
0.02%
-40.0%
BRKA SellBERKSHIRE HATHAWAY INC DEL$81,121,000
-7.2%
396
-1.5%
0.02%
-7.7%
IWN SellISHARES TR$79,287,000
-1.4%
777,633
-0.2%
0.02%0.0%
COO SellCOOPER COS INC$79,860,000
-27.2%
448,722
-23.3%
0.02%
-27.3%
VRSK SellVERISK ANALYTICS INC$79,194,000
-13.4%
1,088,425
-15.0%
0.02%
-14.3%
FLT SellFLEETCOR TECHNOLOGIES INC$78,103,000
-9.6%
500,470
-12.6%
0.02%
-7.7%
ISIS SellISIS PHARMACEUTICALS INC$80,469,000
-19.6%
1,398,254
-11.0%
0.02%
-20.0%
AVY BuyAVERY DENNISON CORP$78,406,000
+32.2%
1,286,617
+14.8%
0.02%
+33.3%
CVG SellCONVERGYS CORP$79,705,000
-4.6%
3,126,927
-14.4%
0.02%
-4.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$77,987,000
+3.8%
448,330
+2.9%
0.02%0.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$75,033,000
-46.9%
456,569
-45.0%
0.02%
-45.2%
CW SellCURTISS WRIGHT CORP$75,092,000
-10.9%
1,036,607
-9.1%
0.02%
-8.0%
DRE SellDUKE REALTY CORP$77,169,000
-35.0%
4,155,607
-23.8%
0.02%
-36.1%
NewIllumina Inc$74,961,000343,292
+100.0%
0.02%
IRM SellIRON MTN INC NEW$75,411,000
-27.9%
2,432,596
-15.1%
0.02%
-25.8%
VOD SellVODAFONE GROUP PLC NEW$77,346,000
-13.5%
2,121,971
-22.4%
0.02%
-14.8%
IDA SellIDACORP INC$77,928,000
-11.8%
1,388,091
-1.3%
0.02%
-14.8%
NewO Reilly Automotive Inc$75,330,000333,349
+100.0%
0.02%
SXT SellSENSIENT TECHNOLOGIES CORP$76,654,000
-6.0%
1,121,651
-5.3%
0.02%
-8.0%
PHM SellPULTE GROUP INC$76,740,000
-14.8%
3,808,391
-6.1%
0.02%
-14.8%
TSS SellTOTAL SYS SVCS INC$76,514,000
+8.9%
1,831,804
-0.6%
0.02%
+9.5%
SUNEQ BuySUNEDISON INC$75,873,000
+56.3%
2,536,707
+25.4%
0.02%
+53.3%
ESL SellESTERLINE TECHNOLOGIES CORP$77,560,000
-19.2%
813,512
-3.0%
0.02%
-20.7%
HCC SellHCC INS HLDGS INC$74,956,000
+16.5%
975,481
-14.1%
0.02%
+21.1%
NDAQ SellNASDAQ OMX GROUP INC$77,685,000
-7.9%
1,591,571
-3.9%
0.02%
-8.0%
SNPS SellSYNOPSYS INC$76,373,000
-4.8%
1,507,850
-12.9%
0.02%
-4.2%
FMER SellFIRSTMERIT CORP$76,643,000
+3.4%
3,679,440
-5.4%
0.02%
+4.5%
IT SellGARTNER INC$75,634,000
+1.1%
881,707
-1.2%
0.02%0.0%
RJF SellRAYMOND JAMES FINANCIAL INC$76,831,000
-23.5%
1,289,533
-27.1%
0.02%
-23.3%
NewUnder Armour Inc$74,457,000892,343
+100.0%
0.02%
HPT SellHOSPITALITY PPTYS TR$71,752,000
-18.5%
2,489,661
-6.8%
0.02%
-15.4%
BTI SellBRITISH AMERN TOB PLC$71,783,000
-6.7%
663,126
-10.5%
0.02%
-4.3%
GME SellGAMESTOP CORP NEW$71,427,000
+6.0%
1,662,632
-6.3%
0.02%
+10.0%
RMD SellRESMED INC$71,968,000
-25.3%
1,276,703
-4.9%
0.02%
-24.1%
SNI BuySCRIPPS NETWORKS INTERACT IN$73,351,000
-4.2%
1,122,098
+0.4%
0.02%
-4.3%
NewComcast Corp New$74,305,0001,235,527
+100.0%
0.02%
LNT SellALLIANT ENERGY CORP$71,988,000
-11.1%
1,247,191
-3.0%
0.02%
-8.3%
4107PS SellMEADWESTVACO CORP$73,279,000
-31.4%
1,552,843
-27.5%
0.02%
-31.2%
CBOE BuyCBOE HLDGS INC$71,694,000
+18.7%
1,252,972
+19.1%
0.02%
+22.2%
GRMN SellGARMIN LTD$74,429,000
-8.9%
1,694,274
-1.5%
0.02%
-12.0%
NewBank Amer Corp$74,233,0004,361,531
+100.0%
0.02%
NewIntel Corp$71,619,0002,354,729
+100.0%
0.02%
ODP SellOFFICE DEPOT INC$72,465,000
-28.3%
8,367,715
-23.8%
0.02%
-26.7%
QRTEA SellLIBERTY INTERACTIVE CORP$73,818,000
-9.4%
2,660,117
-4.7%
0.02%
-12.0%
TDY SellTELEDYNE TECHNOLOGIES INC$72,365,000
-15.9%
685,854
-14.9%
0.02%
-15.4%
TTE SellTOTAL S A$73,287,000
-11.5%
1,490,474
-10.6%
0.02%
-12.0%
UMPQ BuyUMPQUA HLDGS CORP$69,861,000
+7.0%
3,883,382
+2.2%
0.02%
+5.0%
PANW SellPALO ALTO NETWORKS INC$68,213,000
-25.0%
390,460
-37.3%
0.02%
-22.2%
NewQualcomm Inc$68,543,0001,094,411
+100.0%
0.02%
PWR SellQUANTA SVCS INC$68,979,000
-5.8%
2,393,438
-6.7%
0.02%
-4.5%
CMCSK BuyCOMCAST CORP NEW$70,857,000
+12.4%
1,182,121
+5.1%
0.02%
+10.5%
WEX SellWEX INC$68,963,000
-3.7%
605,096
-9.3%
0.02%
-4.5%
ASH SellASHLAND INC NEW$70,371,000
-10.2%
577,280
-6.2%
0.02%
-12.5%
RNR BuyRENAISSANCERE HOLDINGS LTD$70,179,000
+6.8%
691,351
+5.0%
0.02%
+5.0%
WCG SellWELLCARE HEALTH PLANS INC$68,843,000
-11.4%
811,547
-4.5%
0.02%
-8.7%
GLD BuySPDR GOLD TRUST$70,945,000
+13.9%
631,350
+15.3%
0.02%
+10.5%
NewChevron Corp$68,363,000708,643
+100.0%
0.02%
CHK SellCHESAPEAKE ENERGY CORP$68,518,000
-23.6%
6,134,134
-3.1%
0.02%
-22.2%
MPW SellMEDICAL PPTYS TRUST INC$71,276,000
-12.7%
5,436,804
-1.9%
0.02%
-16.0%
MAN SellMANPOWERGROUP INC$69,128,000
-5.1%
773,413
-8.5%
0.02%
-4.5%
WGL BuyWGL HLDGS INC$69,441,000
-2.3%
1,279,076
+1.5%
0.02%0.0%
HELE SellHELEN OF TROY CORP LTD$69,854,000
+12.2%
716,527
-6.2%
0.02%
+10.5%
PNW SellPINNACLE WEST CAP CORP$71,026,000
-13.7%
1,248,468
-3.3%
0.02%
-16.0%
DISCA SellDISCOVERY COMMUNICATNS NEW$68,616,000
+4.1%
2,063,013
-3.8%
0.02%
+5.0%
Y SellALLEGHANY CORP DEL$70,318,000
-7.1%
150,008
-3.5%
0.02%
-8.7%
BEE SellSTRATEGIC HOTELS & RESORTS I$70,322,000
-8.8%
5,802,189
-6.5%
0.02%
-8.7%
JLL BuyJONES LANG LASALLE INC$70,091,000
+9.2%
409,891
+8.8%
0.02%
+10.5%
SHO SellSUNSTONE HOTEL INVS INC NEW$68,267,000
-17.6%
4,548,071
-8.4%
0.02%
-16.0%
PVTB BuyPRIVATEBANCORP INC$68,721,000
+19.8%
1,725,787
+5.8%
0.02%
+23.5%
AYI BuyACUITY BRANDS INC$70,604,000
+8.8%
392,282
+1.7%
0.02%
+5.0%
TYL SellTYLER TECHNOLOGIES INC$68,246,000
-10.6%
527,477
-16.7%
0.02%
-8.7%
NNN SellNATIONAL RETAIL PPTYS INC$65,174,000
-22.7%
1,861,577
-9.5%
0.02%
-20.0%
SAP BuySAP SE$67,347,000
-1.0%
958,949
+1.8%
0.02%0.0%
GAS SellAGL RES INC$65,684,000
-8.9%
1,410,753
-2.8%
0.02%
-9.1%
PEB SellPEBBLEBROOK HOTEL TR$67,091,000
-15.1%
1,564,626
-7.8%
0.02%
-16.7%
ISBC SellINVESTORS BANCORP INC NEW$65,744,000
+2.8%
5,344,997
-2.1%
0.02%
+5.3%
NewGoldman Sachs Group$65,094,000311,765
+100.0%
0.02%
REG SellREGENCY CTRS CORP$67,843,000
-34.2%
1,150,270
-24.0%
0.02%
-35.5%
CATY BuyCATHAY GEN BANCORP$66,289,000
+18.1%
2,042,786
+3.5%
0.02%
+17.6%
BXLT NewBAXALTA INC$66,380,0002,078,282
+100.0%
0.02%
SEIC SellSEI INVESTMENTS CO$65,780,000
+1.7%
1,341,640
-8.6%
0.02%
+5.3%
ARE SellALEXANDRIA REAL ESTATE EQ IN$65,846,000
-24.5%
752,865
-15.4%
0.02%
-23.1%
ALB SellALBEMARLE CORP$67,851,000
-0.3%
1,227,634
-4.7%
0.02%0.0%
FDS BuyFACTSET RESH SYS INC$65,902,000
+11.1%
405,526
+8.8%
0.02%
+11.1%
MD SellMEDNAX INC$66,714,000
-31.6%
900,199
-33.1%
0.02%
-31.0%
OHI SellOMEGA HEALTHCARE INVS INC$64,987,000
-21.1%
1,893,000
-6.8%
0.02%
-20.0%
DRH SellDIAMONDROCK HOSPITALITY CO$65,075,000
-13.7%
5,080,045
-4.8%
0.02%
-13.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$68,036,000
+3.7%
1,484,835
+7.5%
0.02%0.0%
NOW SellSERVICENOW INC$67,950,000
-28.3%
914,409
-24.0%
0.02%
-31.0%
NewBristol Myers Squibb$67,536,0001,014,971
+100.0%
0.02%
ADT BuyTHE ADT CORPORATION$67,792,000
-19.0%
2,019,433
+0.2%
0.02%
-20.0%
AMSG SellAMSURG CORP$66,490,000
+11.7%
950,551
-1.7%
0.02%
+11.1%
ULTA SellULTA SALON COSMETCS & FRAG I$65,459,000
-35.8%
423,820
-37.3%
0.02%
-35.5%
NewGoogle Inc$66,561,000123,252
+100.0%
0.02%
NewCisco Sys Inc$66,223,0002,411,626
+100.0%
0.02%
NewLowes Cos Inc$64,415,000961,850
+100.0%
0.02%
EV SellEATON VANCE CORP$61,693,000
-17.1%
1,576,596
-11.8%
0.02%
-13.6%
KRC SellKILROY RLTY CORP$62,722,000
-29.3%
934,068
-19.8%
0.02%
-29.6%
J SellJACOBS ENGR GROUP INC DEL$61,880,000
-17.9%
1,523,379
-8.7%
0.02%
-17.4%
IWD SellISHARES TR$64,474,000
-0.4%
625,055
-0.4%
0.02%0.0%
NFX SellNEWFIELD EXPL CO$61,603,000
-2.9%
1,705,522
-5.6%
0.02%0.0%
FDO SellFAMILY DLR STORES INC$61,868,000
-31.3%
785,022
-30.9%
0.02%
-29.6%
GQRE BuyFLEXSHARES TR$62,752,000
+4.3%
1,123,710
+8.9%
0.02%
+5.6%
NewBerkshire Hathaway Inc$61,469,000451,613
+100.0%
0.02%
MTX SellMINERALS TECHNOLOGIES INC$61,820,000
-9.2%
907,374
-2.6%
0.02%
-5.0%
UBS SellUBS GROUP AG$64,719,000
-12.9%
3,052,828
-22.9%
0.02%
-13.6%
TDG SellTRANSDIGM GROUP INC$64,361,000
-27.5%
286,464
-29.4%
0.02%
-29.6%
GPN SellGLOBAL PMTS INC$62,341,000
-1.0%
602,621
-12.2%
0.02%0.0%
NewMorgan Stanley$62,726,0001,617,075
+100.0%
0.02%
CYH SellCOMMUNITY HEALTH SYS INC NEW$61,883,000
+13.9%
982,753
-5.4%
0.02%
+18.8%
9207PS SellROCK-TENN CO$61,611,000
-40.0%
1,023,433
-35.7%
0.02%
-38.7%
DXCM SellDEXCOM INC$63,790,000
+2.8%
797,565
-19.9%
0.02%0.0%
T104PS SellAMERICAN RLTY CAP PPTYS INC$62,318,000
-23.5%
7,665,199
-7.4%
0.02%
-24.0%
ALK SellALASKA AIR GROUP INC$64,528,000
-7.8%
1,001,532
-5.3%
0.02%
-9.5%
NewMerck & Co Inc New$63,601,0001,117,174
+100.0%
0.02%
MENT BuyMENTOR GRAPHICS CORP$62,440,000
+10.8%
2,362,513
+0.8%
0.02%
+11.8%
CGNX SellCOGNEX CORP$60,497,000
-13.0%
1,257,727
-10.3%
0.02%
-14.3%
BUD SellANHEUSER BUSCH INBEV SA/NV$60,656,000
-36.4%
502,660
-35.7%
0.02%
-37.9%
ZION SellZIONS BANCORPORATION$60,700,000
+7.5%
1,912,667
-8.5%
0.02%
+5.9%
NewUltimate Software Gr$58,161,000353,908
+100.0%
0.02%
UBSI BuyUNITED BANKSHARES INC WEST V$60,807,000
+12.0%
1,511,473
+4.6%
0.02%
+12.5%
IQDY SellFLEXSHARES TR$60,308,000
-0.9%
2,340,256
-0.6%
0.02%0.0%
BXS BuyBANCORPSOUTH INC$60,925,000
+14.6%
2,365,119
+3.3%
0.02%
+12.5%
VAL SellVALSPAR CORP$58,852,000
-2.7%
719,275
-0.0%
0.02%0.0%
R108 SellENERGIZER HLDGS INC$59,570,000
-38.0%
452,838
-34.9%
0.02%
-37.9%
DLX SellDELUXE CORP$59,798,000
-20.4%
964,486
-11.0%
0.02%
-21.7%
ALLY BuyALLY FINL INC$60,450,000
+32.2%
2,695,068
+23.7%
0.02%
+28.6%
RGA BuyREINSURANCE GROUP AMER INC$59,213,000
+6.9%
624,151
+5.0%
0.02%
+5.9%
GEO SellGEO GROUP INC NEW$60,305,000
-29.0%
1,765,340
-9.1%
0.02%
-30.8%
FCAU SellFIAT CHRYSLER AUTOMOBILES N$59,735,000
-33.2%
4,111,178
-25.0%
0.02%
-33.3%
SNX BuySYNNEX CORP$60,835,000
-1.5%
831,187
+4.0%
0.02%
-5.3%
HLS SellHEALTHSOUTH CORP$59,233,000
+2.5%
1,285,991
-1.3%
0.02%
+5.9%
JAZZ SellJAZZ PHARMACEUTICALS PLC$60,340,000
-24.8%
342,704
-26.2%
0.02%
-25.0%
TRMB SellTRIMBLE NAVIGATION LTD$58,163,000
-19.1%
2,479,296
-13.1%
0.02%
-18.2%
FNB SellFNB CORP PA$58,762,000
+4.4%
4,103,380
-4.2%
0.02%
+5.9%
MTN SellVAIL RESORTS INC$60,450,000
-0.2%
553,582
-5.4%
0.02%0.0%
BCS BuyBARCLAYS PLC$60,571,000
+21.7%
3,684,338
+7.9%
0.02%
+20.0%
LPT SellLIBERTY PPTY TR$58,681,000
-23.5%
1,821,284
-15.2%
0.02%
-21.7%
CXW BuyCORRECTIONS CORP AMER NEW$61,039,000
-17.5%
1,845,221
+0.4%
0.02%
-18.2%
SWX SellSOUTHWEST GAS CORP$60,823,000
-10.7%
1,143,071
-2.4%
0.02%
-10.0%
EME BuyEMCOR GROUP INC$58,863,000
+3.3%
1,232,228
+0.5%
0.02%
+5.9%
MKSI BuyMKS INSTRUMENT INC$60,205,000
+14.7%
1,586,842
+2.2%
0.02%
+12.5%
NewAmerican Intl Group Inc$59,794,000967,231
+100.0%
0.02%
A104PS SellHILTON WORLDWIDE HLDGS INC$58,372,000
-8.4%
2,118,739
-1.5%
0.02%
-5.3%
NewWal Mart Stores Inc$61,145,000862,049
+100.0%
0.02%
CE SellCELANESE CORP DEL$61,075,000
+4.9%
849,679
-18.5%
0.02%0.0%
ESV BuyENSCO PLC$58,223,000
+11.8%
2,614,438
+5.8%
0.02%
+12.5%
OZRK SellBANK OF THE OZARKS INC$61,087,000
+12.1%
1,335,232
-9.5%
0.02%
+12.5%
PRI BuyPRIMERICA INC$59,094,000
-7.1%
1,293,373
+3.5%
0.02%
-5.3%
LM SellLEGG MASON INC$58,522,000
-9.7%
1,135,665
-3.3%
0.02%
-5.3%
CPHD SellCEPHEID$58,294,000
-22.3%
953,296
-27.7%
0.02%
-21.7%
AIZ SellASSURANT INC$60,510,000
-1.6%
903,130
-9.8%
0.02%0.0%
UMBF BuyUMB FINL CORP$56,098,000
+11.1%
983,815
+3.0%
0.02%
+13.3%
MOGA BuyMOOG INC$55,122,000
-4.3%
779,874
+1.7%
0.02%0.0%
CVC BuyCABLEVISION SYS CORP$57,887,000
+32.6%
2,417,960
+1.4%
0.02%
+30.8%
FICO SellFAIR ISAAC CORP$55,172,000
-2.8%
607,755
-5.0%
0.02%0.0%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$56,397,000
+0.2%
3,994,078
-2.7%
0.02%0.0%
BCE SellBCE INC$56,701,000
-6.0%
1,334,156
-6.4%
0.02%
-5.6%
VOYA SellVOYA FINL INC$55,926,000
-19.2%
1,203,486
-25.1%
0.02%
-19.0%
SIRI SellSIRIUS XM HLDGS INC$55,759,000
-16.7%
14,948,664
-14.7%
0.02%
-15.0%
PDCO SellPATTERSON COMPANIES INC$56,060,000
-23.4%
1,152,321
-23.2%
0.02%
-22.7%
WWD SellWOODWARD INC$56,051,000
+1.9%
1,019,297
-5.5%
0.02%0.0%
THS BuyTREEHOUSE FOODS INC$56,148,000
+1.9%
692,927
+7.0%
0.02%0.0%
WSM SellWILLIAMS SONOMA INC$54,964,000
-19.9%
668,100
-22.4%
0.02%
-19.0%
ACGL BuyARCH CAP GROUP LTD$55,245,000
+11.4%
825,048
+2.5%
0.02%
+13.3%
XLK SellSELECT SECTOR SPDR TR$55,781,000
-2.2%
1,347,363
-2.1%
0.02%0.0%
PKG BuyPACKAGING CORP AMER$56,509,000
-9.3%
904,289
+13.5%
0.02%
-10.5%
ALLE SellALLEGION PUB LTD CO$56,048,000
-5.8%
931,965
-4.2%
0.02%
-5.6%
BAP SellCREDICORP LTD$56,553,000
-14.7%
407,088
-13.6%
0.02%
-15.0%
TOL SellTOLL BROTHERS INC$56,312,000
-6.1%
1,474,490
-3.3%
0.02%
-5.6%
ALKS SellALKERMES PLC$57,469,000
-5.4%
893,212
-10.3%
0.02%
-5.6%
SPLK SellSPLUNK INC$58,072,000
-24.6%
834,124
-35.9%
0.02%
-26.1%
BRSWQ SellBRISTOW GROUP INC$56,373,000
-6.3%
1,057,659
-4.3%
0.02%
-5.6%
B BuyBARNES GROUP INC$55,319,000
+0.4%
1,418,810
+4.2%
0.02%0.0%
AVT BuyAVNET INC$55,907,000
-6.2%
1,359,940
+1.5%
0.02%
-5.6%
OMI BuyOWENS & MINOR INC NEW$56,152,000
+5.5%
1,651,530
+5.0%
0.02%
+6.2%
PKI SellPERKINELMER INC$56,966,000
-0.5%
1,082,161
-3.3%
0.02%0.0%
WAFD SellWASHINGTON FED INC$55,342,000
+0.7%
2,370,133
-5.9%
0.02%0.0%
SBNY SellSIGNATURE BK NEW YORK N Y$56,599,000
-26.7%
386,633
-35.1%
0.02%
-26.1%
IHS SellIHS INC$56,815,000
+1.5%
441,698
-10.3%
0.02%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$55,438,000
-5.0%
1,498,729
-5.6%
0.02%
-5.6%
THC BuyTENET HEALTHCARE CORP$56,618,000
+17.0%
978,192
+0.1%
0.02%
+13.3%
NewOccidental Pete Corp$56,701,000729,090
+100.0%
0.02%
NewAt&T Inc$55,972,0001,575,781
+100.0%
0.02%
NewSalesforce Com Inc$55,234,000793,254
+100.0%
0.02%
MAA SellMID-AMER APT CMNTYS INC$57,271,000
-18.4%
786,584
-13.4%
0.02%
-19.0%
STE SellSTERIS CORP$57,828,000
-9.6%
897,388
-1.4%
0.02%
-10.5%
DCT SellDCT INDUSTRIAL TRUST INC$56,448,000
-18.2%
1,795,436
-9.9%
0.02%
-19.0%
MINI SellMOBILE MINI INC$55,427,000
-11.5%
1,318,421
-10.2%
0.02%
-10.5%
NEU SellNEWMARKET CORP$57,291,000
-13.4%
129,066
-6.8%
0.02%
-15.0%
NewTaiwan Semiconductoradr$54,799,0002,412,999
+100.0%
0.02%
NewVerizon Communications$56,526,0001,212,747
+100.0%
0.02%
TMUS SellT MOBILE US INC$55,099,000
+10.4%
1,421,202
-9.8%
0.02%
+13.3%
AMTD SellTD AMERITRADE HLDG CORP$56,993,000
-1.7%
1,547,891
-0.6%
0.02%0.0%
JNS BuyJANUS CAP GROUP INC$54,931,000
+2.8%
3,208,507
+3.2%
0.02%
+6.2%
CNX SellCONSOL ENERGY INC$54,467,000
-24.2%
2,505,348
-2.8%
0.02%
-27.3%
TRAK SellDEALERTRACK TECHNOLOGIES INC$51,909,000
+21.5%
826,723
-25.5%
0.02%
+23.1%
FEIC SellFEI CO$51,786,000
+5.1%
624,465
-3.2%
0.02%
+6.7%
ATMP SellBARCLAYS BK PLC$54,033,000
-9.3%
1,971,998
-3.4%
0.02%
-11.1%
CACI SellCACI INTL INC$54,681,000
-16.9%
675,990
-7.6%
0.02%
-20.0%
CEB NewCEB INC$52,667,000604,952
+100.0%
0.02%
BEAV SellB/E AEROSPACE INC$53,872,000
-30.0%
981,276
-18.9%
0.02%
-30.4%
NewTjx Cos Inc New$54,447,000822,828
+100.0%
0.02%
NewCvs Corp$52,400,000499,616
+100.0%
0.02%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$54,440,000
+1.3%
3,161,451
+0.5%
0.02%0.0%
MSCI SellMSCI INC$52,146,000
-9.9%
847,238
-10.3%
0.02%
-5.9%
DNB SellDUN & BRADSTREET CORP DEL NE$52,099,000
-26.9%
427,043
-23.1%
0.02%
-23.8%
WST SellWEST PHARMACEUTICAL SVSC INC$54,466,000
-16.4%
937,766
-13.3%
0.02%
-20.0%
WRI SellWEINGARTEN RLTY INVS$51,973,000
-23.0%
1,589,869
-15.3%
0.02%
-20.0%
NLY SellANNALY CAP MGMT INC$53,357,000
-15.7%
5,805,912
-4.6%
0.02%
-15.8%
ENS SellENERSYS$53,001,000
+0.5%
754,034
-8.2%
0.02%0.0%
NewExpress Scripts Hldg Co$54,011,000607,275
+100.0%
0.02%
AN BuyAUTONATION INC$52,951,000
-1.4%
840,770
+0.7%
0.02%0.0%
ARW SellARROW ELECTRS INC$52,362,000
-10.5%
938,388
-1.9%
0.02%
-11.1%
HCBK BuyHUDSON CITY BANCORP$54,247,000
-4.8%
5,490,633
+0.9%
0.02%
-5.9%
LYG SellLLOYDS BANKING GROUP PLC$53,039,000
-4.7%
9,767,792
-18.0%
0.02%
-5.9%
BIDU SellBAIDU INC$53,428,000
-42.4%
268,374
-39.7%
0.02%
-42.9%
LEA BuyLEAR CORP$52,023,000
+12.5%
463,415
+11.0%
0.02%
+14.3%
CY BuyCYPRESS SEMICONDUCTOR CORP$54,303,000
-16.2%
4,617,587
+0.6%
0.02%
-15.8%
CUBE SellCUBESMART$51,950,000
-18.0%
2,243,094
-14.5%
0.02%
-15.8%
OLN SellOLIN CORP$54,402,000
-19.8%
2,018,618
-4.6%
0.02%
-20.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$54,406,000
+35.4%
874,129
+5.8%
0.02%
+33.3%
BDC SellBELDEN INC$53,041,000
-18.7%
652,981
-6.4%
0.02%
-20.0%
LBTYA SellLIBERTY GLOBAL PLC$53,789,000
-6.5%
994,818
-11.0%
0.02%
-5.9%
UNFI SellUNITED NAT FOODS INC$53,158,000
-32.4%
834,768
-18.2%
0.02%
-33.3%
TMH SellTEAM HEALTH HOLDINGS INC$53,946,000
+6.9%
825,746
-4.3%
0.02%
+6.7%
OGE SellOGE ENERGY CORP$52,647,000
-10.3%
1,842,705
-0.8%
0.02%
-11.1%
SIVB SellSVB FINL GROUP$53,697,000
+5.0%
372,955
-7.3%
0.02%
+6.7%
WRK NewWESTROCK CO$53,034,000870,837
+100.0%
0.02%
PDCE BuyPDC ENERGY INC$50,686,000
+8.0%
944,929
+8.8%
0.02%
+7.1%
NHI SellNATIONAL HEALTH INVS INC$50,296,000
-12.6%
807,318
-0.4%
0.02%
-11.8%
RDN SellRADIAN GROUP INC$48,775,000
+10.3%
2,599,976
-1.3%
0.02%
+15.4%
DPZ BuyDOMINOS PIZZA INC$50,859,000
+15.1%
448,490
+2.1%
0.02%
+15.4%
CBU SellCOMMUNITY BK SYS INC$48,237,000
+5.4%
1,277,135
-1.3%
0.02%
+7.1%
EQY BuyEQUITY ONE$49,828,000
-11.7%
2,134,872
+1.0%
0.02%
-11.8%
PNM SellPNM RES INC$48,807,000
-17.1%
1,984,041
-1.6%
0.02%
-16.7%
FLIR BuyFLIR SYS INC$48,140,000
-1.1%
1,561,946
+0.4%
0.02%0.0%
NewPriceline Com Inc$49,471,00042,967
+100.0%
0.02%
NewMedtronic Plc$50,434,000680,623
+100.0%
0.02%
UFS BuyDOMTAR CORP$50,240,000
-9.5%
1,213,524
+1.0%
0.02%
-11.8%
WDAY SellWORKDAY INC$51,019,000
-22.8%
667,881
-14.6%
0.02%
-25.0%
HAIN SellHAIN CELESTIAL GROUP INC$51,317,000
-43.5%
779,179
-45.1%
0.02%
-44.4%
POL SellPOLYONE CORP$51,050,000
-6.7%
1,303,300
-11.1%
0.02%
-6.2%
EWBC SellEAST WEST BANCORP INC$48,783,000
-19.0%
1,088,426
-26.9%
0.02%
-16.7%
AZN BuyASTRAZENECA PLC$50,434,000
+13.6%
791,621
+22.0%
0.02%
+15.4%
WRB SellBERKLEY W R CORP$49,065,000
+0.2%
944,818
-2.6%
0.02%0.0%
ENTG SellENTEGRIS INC$50,752,000
+3.4%
3,483,313
-2.9%
0.02%0.0%
BKH BuyBLACK HILLS CORP$48,220,000
-8.8%
1,104,697
+5.4%
0.02%
-6.2%
SKX SellSKECHERS U S A INC$49,535,000
+10.5%
451,183
-27.6%
0.02%
+15.4%
INGR SellINGREDION INC$49,558,000
+1.3%
620,954
-1.2%
0.02%0.0%
TFX SellTELEFLEX INC$49,375,000
+7.2%
364,533
-4.4%
0.02%
+7.1%
NewPhilip Morris Intl Inc$48,722,000607,729
+100.0%
0.02%
AEL SellAMERICAN EQTY INVT LIFE HLD$48,710,000
-12.4%
1,805,401
-5.4%
0.02%
-11.8%
WTFC SellWINTRUST FINL CORP$49,781,000
+1.2%
932,573
-9.6%
0.02%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$51,294,000
-16.5%
3,682,311
-12.8%
0.02%
-16.7%
GPI SellGROUP 1 AUTOMOTIVE INC$48,500,000
+3.0%
533,969
-2.1%
0.02%
+7.1%
NewAmgen$50,673,000330,076
+100.0%
0.02%
AZPN SellASPEN TECHNOLOGY INC$50,134,000
+10.4%
1,100,639
-6.7%
0.02%
+7.1%
TRMK SellTRUSTMARK CORP$49,307,000
+1.1%
1,973,831
-1.8%
0.02%0.0%
NewCigna Corp$48,290,000298,084
+100.0%
0.02%
NewProcter & Gamble Co$50,404,000644,226
+100.0%
0.02%
BMR SellBIOMED REALTY TRUST INC$48,134,000
-25.7%
2,488,798
-12.9%
0.02%
-21.1%
IBOC SellINTERNATIONAL BANCSHARES COR$51,121,000
+1.8%
1,902,495
-1.4%
0.02%0.0%
NewIntl Business Mchn$48,369,000297,362
+100.0%
0.02%
NWE SellNORTHWESTERN CORP$49,083,000
-12.0%
1,006,849
-2.9%
0.02%
-11.8%
CIT SellCIT GROUP INC$50,362,000
-20.8%
1,083,266
-23.2%
0.02%
-21.1%
NewMonsanto Co New$49,694,000466,219
+100.0%
0.02%
CLC SellCLARCOR INC$49,701,000
-7.0%
798,539
-1.3%
0.02%
-6.2%
NewAce Ltd$50,143,000493,144
+100.0%
0.02%
NewE M C Corp Mass$49,539,0001,877,206
+100.0%
0.02%
MDVN SellMEDIVATION INC$49,347,000
-29.5%
432,108
-20.3%
0.02%
-28.6%
RPM SellRPM INTL INC$50,538,000
-2.9%
1,032,027
-4.9%
0.02%
-6.2%
AVA BuyAVISTA CORP$48,648,000
-8.8%
1,587,227
+1.7%
0.02%
-6.2%
PRAA SellPRA GROUP INC$44,871,000
-21.1%
720,121
-31.2%
0.01%
-17.6%
LPX SellLOUISIANA PAC CORP$46,050,000
-5.4%
2,704,111
-8.3%
0.01%
-6.7%
CRI SellCARTER INC$47,062,000
-1.5%
442,720
-14.3%
0.01%0.0%
NewAlibaba Group Hldg Ltdadr$45,968,000558,751
+100.0%
0.01%
PBI BuyPITNEY BOWES INC$47,174,000
-9.6%
2,266,877
+1.3%
0.01%
-12.5%
LPNT SellLIFEPOINT HEALTH INC$47,910,000
-20.5%
551,009
-32.9%
0.01%
-22.2%
SCI BuySERVICE CORP INTL$47,606,000
+13.3%
1,617,630
+0.3%
0.01%
+7.7%
SSS SellSOVRAN SELF STORAGE INC$45,252,000
-16.6%
520,678
-9.9%
0.01%
-12.5%
CSL SellCARLISLE COS INC$47,793,000
+1.5%
477,363
-6.1%
0.01%0.0%
NewAdobe Sys Inc$48,110,000593,873
+100.0%
0.01%
NewArm Hldgs Plcadr$45,153,000916,439
+100.0%
0.01%
LTC BuyLTC PPTYS INC$45,815,000
-6.7%
1,101,318
+3.2%
0.01%
-6.7%
SCHL SellSCHOLASTIC CORP$47,841,000
+7.8%
1,084,110
-0.0%
0.01%
+7.7%
MDP BuyMEREDITH CORP$48,074,000
-1.4%
921,833
+5.4%
0.01%
-6.7%
NewCapital One Finl Cor$46,179,000524,938
+100.0%
0.01%
SANM BuySANMINA CORPORATION$46,762,000
-14.6%
2,319,535
+2.5%
0.01%
-12.5%
FR SellFIRST INDUSTRIAL REALTY TRUS$44,967,000
-19.8%
2,400,791
-8.2%
0.01%
-17.6%
CAKE BuyCHEESECAKE FACTORY INC$48,032,000
+12.7%
880,763
+1.9%
0.01%
+7.7%
WCN SellWASTE CONNECTIONS INC$45,102,000
-4.9%
957,168
-2.8%
0.01%0.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$46,922,000
-19.1%
1,504,394
-3.6%
0.01%
-17.6%
FRC SellFIRST REP BK SAN FRANCISCO C$46,046,000
-0.5%
730,526
-9.9%
0.01%0.0%
WSO SellWATSCO INC$47,816,000
-7.2%
386,426
-5.8%
0.01%
-12.5%
WTS SellWATTS WATER TECHNOLOGIES INC$45,433,000
-15.5%
876,223
-10.4%
0.01%
-12.5%
MUFG SellMITSUBISHI UFJ FINL GROUP IN$47,825,000
-10.8%
6,624,092
-23.2%
0.01%
-12.5%
ABM SellABM INDS INC$48,050,000
+1.6%
1,461,811
-1.5%
0.01%0.0%
SMFG SellSUMITOMO MITSUI FINL GROUP I$45,202,000
+8.0%
5,084,630
-6.0%
0.01%
+7.7%
DRC SellDRESSER-RAND GROUP INC$46,922,000
-0.3%
550,864
-5.9%
0.01%0.0%
BBVA SellBANCO BILBAO VIZCAYA ARGENTA$46,708,000
-10.6%
4,732,209
-9.2%
0.01%
-12.5%
RHP BuyRYMAN HOSPITALITY PPTYS INC$44,955,000
+1.7%
846,446
+16.6%
0.01%
+7.7%
CHL SellCHINA MOBILE LIMITED$46,751,000
-47.2%
729,450
-46.4%
0.01%
-48.1%
NewVertex Pharmaceutica$45,145,000365,609
+100.0%
0.01%
DNKN BuyDUNKIN BRANDS GROUP INC$45,503,000
+104.1%
827,349
+76.5%
0.01%
+100.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$47,679,000
-15.7%
893,371
-18.5%
0.01%
-17.6%
NBIX SellNEUROCRINE BIOSCIENCES INC$44,931,000
+14.2%
940,760
-5.1%
0.01%
+16.7%
VRNT SellVERINT SYS INC$47,354,000
-18.4%
779,567
-16.8%
0.01%
-17.6%
NewAffiliated Managers$47,063,000215,292
+100.0%
0.01%
RCII SellRENT A CTR INC NEW$48,005,000
-6.7%
1,693,287
-9.7%
0.01%
-6.7%
TCO SellTAUBMAN CTRS INC$45,801,000
-35.6%
659,016
-28.5%
0.01%
-33.3%
NewNovo-Nordisk Asadr$46,070,000841,312
+100.0%
0.01%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$45,369,000
-4.6%
2,090,720
-12.0%
0.01%0.0%
NewAetna Inc$45,126,000354,040
+100.0%
0.01%
BWLD SellBUFFALO WILD WINGS INC$45,495,000
-21.3%
290,350
-8.9%
0.01%
-17.6%
IDXX BuyIDEXX LABS INC$46,755,000
-39.4%
728,938
+46.0%
0.01%
-39.1%
IEX SellIDEX CORP$45,792,000
-24.8%
582,733
-27.5%
0.01%
-22.2%
CFR SellCULLEN FROST BANKERS INC$45,943,000
+3.9%
584,652
-8.7%
0.01%
+7.7%
IBKC SellIBERIABANK CORP$47,052,000
+4.8%
689,609
-3.2%
0.01%0.0%
FTNT SellFORTINET INC$47,180,000
+1.9%
1,141,536
-13.8%
0.01%0.0%
ALE BuyALLETE INC$47,435,000
-5.4%
1,022,532
+7.6%
0.01%
-6.7%
BMS BuyBEMIS INC$47,324,000
+16.1%
1,051,409
+19.5%
0.01%
+16.7%
NBR SellNABORS INDUSTRIES LTD$48,057,000
+4.3%
3,330,327
-1.3%
0.01%0.0%
PHH SellPHH CORP$46,453,000
-0.2%
1,784,600
-7.3%
0.01%0.0%
POR SellPORTLAND GEN ELEC CO$47,160,000
-25.5%
1,422,187
-16.7%
0.01%
-26.3%
PNRA BuyPANERA BREAD CO$46,121,000
+10.2%
263,896
+0.9%
0.01%
+7.7%
HOMB BuyHOME BANCSHARES INC$46,817,000
+17.4%
1,280,559
+8.8%
0.01%
+16.7%
AKRXQ SellAKORN INC$45,311,000
-28.7%
1,037,811
-22.4%
0.01%
-26.3%
CBRL BuyCRACKER BARREL OLD CTRY STOR$45,068,000
+2.3%
302,148
+4.3%
0.01%
+7.7%
HTZ SellHERTZ GLOBAL HOLDINGS INC$45,990,000
-33.1%
2,538,076
-20.0%
0.01%
-33.3%
JKHY SellHENRY JACK & ASSOC INC$45,643,000
-18.7%
705,442
-12.2%
0.01%
-17.6%
CUZ SellCOUSINS PPTYS INC$45,650,000
-9.3%
4,397,819
-7.4%
0.01%
-6.7%
HR SellHEALTHCARE RLTY TR$46,894,000
-27.2%
2,016,075
-13.1%
0.01%
-26.3%
EGN SellENERGEN CORP$45,648,000
-8.1%
668,347
-11.2%
0.01%
-6.7%
NewUnited Technologies$45,791,000412,794
+100.0%
0.01%
VLY SellVALLEY NATL BANCORP$47,374,000
+1.4%
4,594,993
-7.1%
0.01%0.0%
GB BuyGREATBATCH INC$45,483,000
-4.3%
843,525
+2.6%
0.01%0.0%
UGI SellUGI CORP NEW$46,108,000
-3.0%
1,338,390
-8.3%
0.01%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$47,421,000
+41.1%
395,603
+22.9%
0.01%
+40.0%
RLI SellRLI CORP$43,311,000
-4.0%
842,793
-2.1%
0.01%
-7.1%
CHSP BuyCHESAPEAKE LODGING TR$42,674,000
-2.0%
1,400,086
+8.8%
0.01%0.0%
DOX SellAMDOCS LTD$42,614,000
-3.2%
780,607
-3.6%
0.01%0.0%
ACIW SellACI WORLDWIDE INC$43,224,000
-9.4%
1,759,235
-20.1%
0.01%
-7.1%
R SellRYDER SYS INC$44,476,000
-12.9%
509,054
-5.4%
0.01%
-13.3%
NewCardinal Health Inc$41,883,000500,688
+100.0%
0.01%
NSIT SellINSIGHT ENTERPRISES INC$44,018,000
+3.7%
1,471,681
-1.1%
0.01%0.0%
BHP SellBHP BILLITON LTD$43,525,000
-29.2%
1,069,126
-19.1%
0.01%
-27.8%
ITUB SellITAU UNIBANCO HLDG SAconv pfd$44,753,000
-13.2%
4,086,991
-12.4%
0.01%
-18.8%
GWRE SellGUIDEWIRE SOFTWARE INC$42,647,000
-17.3%
805,726
-17.8%
0.01%
-18.8%
SNH SellSENIOR HSG PPTYS TR$43,092,000
-24.7%
2,455,423
-4.7%
0.01%
-23.5%
NewNovartis A Gadr$44,746,000455,017
+100.0%
0.01%
NewBiomarin Pharmaceuti$43,879,000320,799
+100.0%
0.01%
CRZO SellCARRIZO OIL & GAS INC$43,664,000
-4.0%
886,782
-3.2%
0.01%
-7.1%
CDNS SellCADENCE DESIGN SYSTEM INC$43,364,000
-5.5%
2,205,710
-11.4%
0.01%
-7.1%
GK SellG & K SVCS INC$42,097,000
-14.4%
608,861
-10.2%
0.01%
-13.3%
SYA SellSYMETRA FINL CORP$42,186,000
-0.3%
1,745,372
-3.2%
0.01%0.0%
RCPT SellRECEPTOS INC$44,811,000
+3.5%
235,788
-10.2%
0.01%0.0%
CCK SellCROWN HOLDINGS INC$42,400,000
-16.8%
801,365
-15.1%
0.01%
-13.3%
HMN SellHORACE MANN EDUCATORS CORP N$43,413,000
-6.5%
1,193,326
-12.1%
0.01%
-7.1%
NewTime Warner Inc$42,472,000485,894
+100.0%
0.01%
WFTIQ BuyWEATHERFORD INTL PLC$42,040,000
+3.3%
3,426,303
+3.5%
0.01%
+8.3%
NewValero Energy Corp N$42,761,000683,085
+100.0%
0.01%
ZBRA SellZEBRA TECHNOLOGIES CORP$41,996,000
+9.3%
378,165
-10.8%
0.01%
+8.3%
CTB SellCOOPER TIRE & RUBR CO$43,968,000
-21.4%
1,299,667
-0.5%
0.01%
-23.5%
IWO SellISHARES TR$42,801,000
+1.5%
276,880
-0.5%
0.01%0.0%
DYAX BuyDYAX CORP$42,833,000
+66.5%
1,616,334
+5.3%
0.01%
+62.5%
BID SellSOTHEBYS$42,615,000
+3.5%
941,973
-3.3%
0.01%
+8.3%
OII SellOCEANEERING INTL INC$42,000,000
-42.7%
901,477
-33.7%
0.01%
-40.9%
NewCerner Corp$41,877,000606,379
+100.0%
0.01%
HII SellHUNTINGTON INGALLS INDS INC$44,670,000
-26.4%
396,747
-8.4%
0.01%
-27.8%
PRXL SellPAREXEL INTL CORP$42,652,000
-30.1%
663,234
-25.0%
0.01%
-27.8%
JACK BuyJACK IN THE BOX INC$44,484,000
-5.4%
504,585
+3.0%
0.01%
-7.1%
NewState Str Corp$43,226,000561,373
+100.0%
0.01%
PNFP SellPINNACLE FINL PARTNERS INC$44,672,000
+19.7%
821,625
-2.1%
0.01%
+18.2%
ACC SellAMERICAN CAMPUS CMNTYS INC$44,018,000
-14.1%
1,167,910
-2.3%
0.01%
-13.3%
WOOF SellVCA INC$44,476,000
-13.3%
817,495
-12.6%
0.01%
-13.3%
NewMylan N V$43,363,000639,001
+100.0%
0.01%
KFY SellKORN FERRY INTL$44,629,000
+5.2%
1,283,551
-0.5%
0.01%0.0%
HME SellHOME PROPERTIES INC$44,084,000
-18.1%
603,462
-22.3%
0.01%
-18.8%
MGLN BuyMAGELLAN HEALTH INC$42,499,000
-0.2%
606,529
+0.8%
0.01%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$44,652,000
+0.4%
1,619,634
-7.3%
0.01%0.0%
AGCO SellAGCO CORP$44,081,000
-14.3%
776,351
-28.1%
0.01%
-13.3%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$44,547,000
-26.3%
712,749
-26.5%
0.01%
-27.8%
NewNxp Semiconductors N V$44,187,000449,970
+100.0%
0.01%
SEMG SellSEMGROUP CORP$42,437,000
-2.7%
533,938
-0.4%
0.01%0.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTD$42,293,000
-47.4%
715,608
-44.6%
0.01%
-45.8%
DFT SellDUPONT FABROS TECHNOLOGY INC$43,022,000
-33.0%
1,460,854
-25.7%
0.01%
-31.6%
MKL SellMARKEL CORP$42,136,000
-8.2%
52,625
-11.9%
0.01%
-7.1%
AOS SellSMITH A O$42,912,000
-8.8%
596,169
-16.8%
0.01%
-7.1%
FHI SellFEDERATED INVS INC PA$44,096,000
-2.8%
1,316,684
-1.6%
0.01%
-7.1%
HUBB SellHUBBELL INC$44,010,000
-4.1%
406,445
-2.9%
0.01%
-7.1%
NewCostco Whsl Corp New$42,901,000317,647
+100.0%
0.01%
NewToyota Motor Coadr$42,552,000318,142
+100.0%
0.01%
SIRO SellSIRONA DENTAL SYSTEMS INC$42,003,000
-27.2%
418,281
-34.7%
0.01%
-23.5%
NVR SellNVR INC$42,763,000
+0.3%
31,912
-0.5%
0.01%0.0%
ISIL SellINTERSIL CORP$42,549,000
-14.2%
3,401,216
-1.8%
0.01%
-13.3%
RAD BuyRITE AID CORP$43,714,000
+12.0%
5,235,340
+16.6%
0.01%
+8.3%
NewMondelez Intl Inc$42,730,0001,038,650
+100.0%
0.01%
VMW SellVMWARE INC$44,490,000
-23.5%
518,887
-26.9%
0.01%
-27.8%
VOO SellVANGUARD INDEX FDS$42,648,000
-4.1%
225,839
-3.9%
0.01%0.0%
WDR SellWADDELL & REED FINL INC$41,782,000
-15.9%
883,153
-12.0%
0.01%
-13.3%
NewLinkedin Corp$42,984,000208,023
+100.0%
0.01%
AKR BuyACADIA RLTY TR$43,027,000
-12.2%
1,478,091
+5.3%
0.01%
-13.3%
NewBoeing Co$44,158,000318,322
+100.0%
0.01%
BLUE SellBLUEBIRD BIO INC$42,963,000
+23.7%
255,170
-11.2%
0.01%
+30.0%
NewEquity Residential Preit$44,666,000636,537
+100.0%
0.01%
OA SellORBITAL ATK INC$44,670,000
-10.9%
608,912
-6.9%
0.01%
-13.3%
WNR SellWESTERN REFNG INC$44,358,000
-20.6%
1,016,925
-10.1%
0.01%
-23.5%
SUI SellSUN CMNTYS INC$43,439,000
-14.4%
702,566
-7.6%
0.01%
-13.3%
HWC SellHANCOCK HLDG CO$44,798,000
-7.7%
1,403,876
-13.7%
0.01%
-13.3%
CAVM SellCAVIUM INC$44,081,000
-43.6%
640,602
-41.9%
0.01%
-43.5%
CORE SellCORE MARK HOLDING CO INC$43,099,000
-12.4%
727,414
-4.9%
0.01%
-13.3%
NewBaidu Com Incadr$43,034,000216,166
+100.0%
0.01%
FNSR BuyFINISAR CORP$43,071,000
-11.2%
2,410,264
+6.0%
0.01%
-13.3%
NewSplunk Inc$44,563,000640,085
+100.0%
0.01%
PFS SellPROVIDENT FINL SVCS INC$41,997,000
+1.7%
2,211,539
-0.1%
0.01%
+8.3%
SHPG SellSHIRE PLC$43,833,000
-25.3%
181,509
-26.0%
0.01%
-27.8%
VVC SellVECTREN CORP$39,331,000
-17.0%
1,022,146
-4.8%
0.01%
-14.3%
GHC BuyGRAHAM HLDGS CO$40,640,000
+14.1%
37,803
+11.4%
0.01%
+9.1%
MGM SellMGM RESORTS INTERNATIONAL$38,528,000
-22.2%
2,111,135
-10.4%
0.01%
-20.0%
SCCO SellSOUTHERN COPPER CORP$40,496,000
-7.2%
1,376,951
-7.9%
0.01%
-7.7%
EE SellEL PASO ELEC CO$40,682,000
-11.6%
1,173,748
-1.5%
0.01%
-14.3%
AIR SellAAR CORP$38,989,000
-0.4%
1,223,389
-4.0%
0.01%0.0%
RDSB BuyROYAL DUTCH SHELL PLC$39,109,000
-3.3%
681,938
+5.8%
0.01%0.0%
LG SellLACLEDE GROUP INC$39,354,000
-9.9%
755,936
-11.3%
0.01%
-7.7%
NewTarget Corp$41,375,000506,864
+100.0%
0.01%
MRH SellMONTPELIER RE HOLDINGS LTD$38,641,000
-13.3%
978,251
-15.7%
0.01%
-7.7%
CSAL NewCOMMUNICATIONS SALES&LEAS IN$40,257,0001,628,534
+100.0%
0.01%
SAIC SellSCIENCE APPLICATNS INTL CP N$41,190,000
-0.5%
779,348
-3.3%
0.01%0.0%
TE SellTECO ENERGY INC$40,063,000
-10.2%
2,268,571
-1.3%
0.01%
-7.7%
LAMR BuyLAMAR ADVERTISING CO NEW$39,970,000
+11.7%
695,380
+15.2%
0.01%
+9.1%
NCR SellNCR CORP NEW$40,457,000
-1.6%
1,344,072
-3.5%
0.01%0.0%
Q BuyQUINTILES TRANSNATIO HLDGS I$40,069,000
+43.1%
551,821
+32.0%
0.01%
+50.0%
CTRX SellCATAMARAN CORP$39,700,000
-45.0%
649,965
-46.4%
0.01%
-45.5%
FANG SellDIAMONDBACK ENERGY INC$40,410,000
-11.7%
536,098
-10.0%
0.01%
-14.3%
NewDollar Gen Corp New$38,666,000497,371
+100.0%
0.01%
WLL SellWHITING PETE CORP NEW$38,984,000
+1.1%
1,160,231
-7.0%
0.01%0.0%
DEO SellDIAGEO P L C$39,854,000
-16.4%
343,449
-20.4%
0.01%
-14.3%
ST SellSENSATA TECHNOLOGIES HLDG NV$40,031,000
-36.7%
759,019
-31.1%
0.01%
-36.8%
NewPrologis Increit$39,109,0001,054,138
+100.0%
0.01%
ATO SellATMOS ENERGY CORP$39,482,000
-20.3%
769,929
-14.1%
0.01%
-20.0%
NewHoneywell Intl Inc$38,606,000378,597
+100.0%
0.01%
XLF BuySELECT SECTOR SPDR TR$38,394,000
+3.3%
1,574,811
+2.2%
0.01%
+9.1%
DEI SellDOUGLAS EMMETT INC$38,907,000
-25.7%
1,444,205
-17.7%
0.01%
-25.0%
NewHalliburton Co$40,588,000942,382
+100.0%
0.01%
QLIK SellQLIK TECHNOLOGIES INC$39,041,000
+9.9%
1,116,731
-2.1%
0.01%
+9.1%
NewSuntrust Bks Inc$39,563,000919,635
+100.0%
0.01%
WTR SellAQUA AMERICA INC$41,180,000
-8.8%
1,681,509
-1.9%
0.01%
-14.3%
CYT SellCYTEC INDS INC$39,708,000
-16.2%
656,017
-25.2%
0.01%
-14.3%
RIG SellTRANSOCEAN LTD$40,753,000
+8.5%
2,528,092
-1.3%
0.01%
+9.1%
WBC BuyWABCO HLDGS INC$38,443,000
+25.3%
310,722
+24.4%
0.01%
+33.3%
FOX BuyTWENTY FIRST CENTY FOX INC$40,386,000
+25.2%
1,253,461
+27.8%
0.01%
+20.0%
RRD SellDONNELLEY R R & SONS CO$40,226,000
-14.9%
2,307,845
-6.3%
0.01%
-14.3%
MTG SellMGIC INVT CORP WIS$40,339,000
+15.8%
3,544,719
-2.0%
0.01%
+20.0%
BLKB SellBLACKBAUD INC$39,644,000
+19.5%
696,118
-0.5%
0.01%
+20.0%
SYNA SellSYNAPTICS INC$40,170,000
-14.0%
463,128
-19.4%
0.01%
-14.3%
POST SellPOST HLDGS INC$40,755,000
+11.4%
755,694
-3.3%
0.01%
+9.1%
NewBaxter Intl Inc$40,664,000581,501
+100.0%
0.01%
POOL SellPOOL CORPORATION$38,698,000
-0.2%
551,417
-0.8%
0.01%0.0%
NewCognizant Technology$41,004,000671,209
+100.0%
0.01%
GNTX SellGENTEX CORP$39,630,000
-30.1%
2,413,515
-22.1%
0.01%
-29.4%
CIEN SellCIENA CORP$39,620,000
+21.0%
1,673,164
-1.3%
0.01%
+20.0%
CMD SellCANTEL MEDICAL CORP$39,511,000
+11.6%
736,191
-1.2%
0.01%
+9.1%
URBN SellURBAN OUTFITTERS INC$39,555,000
-32.3%
1,130,138
-11.7%
0.01%
-33.3%
TEN SellTENNECO INC$39,567,000
-11.9%
688,840
-11.9%
0.01%
-14.3%
DAR SellDARLING INGREDIENTS INC$38,663,000
+3.0%
2,637,261
-1.6%
0.01%
+9.1%
NewGeneral Growth Pptys In$38,561,0001,502,758
+100.0%
0.01%
PNY SellPIEDMONT NAT GAS INC$39,619,000
-6.6%
1,122,018
-2.4%
0.01%
-7.7%
ACHC SellACADIA HEALTHCARE COMPANY IN$40,382,000
-16.5%
515,543
-23.7%
0.01%
-20.0%
IPXL SellIMPAX LABORATORIES INC$40,573,000
-12.5%
883,553
-10.7%
0.01%
-14.3%
SSD BuySIMPSON MANUFACTURING CO INC$38,957,000
-6.7%
1,145,751
+2.6%
0.01%
-7.7%
FUL SellFULLER H B CO$39,695,000
-6.6%
977,211
-1.4%
0.01%
-7.7%
CLNY SellCOLONY CAP INC$39,704,000
-16.8%
1,752,960
-4.8%
0.01%
-14.3%
PEI SellPENNSYLVANIA RL ESTATE INVT$38,595,000
-14.9%
1,808,590
-7.4%
0.01%
-14.3%
JCOM SellJ2 GLOBAL INC$40,378,000
-24.3%
594,332
-26.8%
0.01%
-25.0%
ESND NewESSENDANT INC$39,253,0001,000,082
+100.0%
0.01%
HNT SellHEALTH NET INC$39,510,000
-13.9%
616,180
-18.8%
0.01%
-14.3%
SSB SellSOUTH ST CORP$40,634,000
+10.7%
534,724
-0.4%
0.01%
+9.1%
MW SellMENS WEARHOUSE INC$40,484,000
+16.4%
631,876
-5.2%
0.01%
+20.0%
NewAbbott Labs$38,952,000793,634
+100.0%
0.01%
NewWestern Digital Corp$39,187,000499,702
+100.0%
0.01%
NewSl Green Rlty Corpreit$38,324,000348,748
+100.0%
0.01%
MKTX BuyMARKETAXESS HLDGS INC$40,886,000
+12.8%
440,728
+0.8%
0.01%
+9.1%
NewAnheuser Busch Inbev Saadr$39,669,000328,742
+100.0%
0.01%
NewChina Mobile (Hk)adr$39,857,000621,895
+100.0%
0.01%
LMCK SellLIBERTY MEDIA CORP DELAWARE$38,923,000
-22.0%
1,084,221
-17.0%
0.01%
-20.0%
ALGN SellALIGN TECHNOLOGY INC$39,336,000
-22.5%
627,271
-33.5%
0.01%
-20.0%
NewAlexion Pharmaceutic$39,644,000219,307
+100.0%
0.01%
RAX SellRACKSPACE HOSTING INC$40,486,000
-45.4%
1,088,632
-24.3%
0.01%
-45.5%
BOBE SellBOB EVANS FARMS INC$38,455,000
+6.4%
753,287
-3.6%
0.01%
+9.1%
HEI SellHEICO CORP NEW$41,263,000
-13.9%
707,765
-9.9%
0.01%
-14.3%
TRI BuyTHOMSON REUTERS CORP$39,194,000
-5.1%
1,029,545
+1.1%
0.01%0.0%
CSGP SellCOSTAR GROUP INC$35,986,000
-47.9%
178,807
-48.8%
0.01%
-47.6%
NNI SellNELNET INC$37,577,000
-11.1%
867,624
-2.8%
0.01%
-15.4%
CVBF SellCVB FINL CORP$37,284,000
+8.7%
2,117,204
-1.6%
0.01%
+10.0%
JBL BuyJABIL CIRCUIT INC$35,024,000
-6.2%
1,645,083
+3.0%
0.01%0.0%
SU SellSUNCOR ENERGY INC NEW$36,593,000
-26.9%
1,329,708
-22.3%
0.01%
-26.7%
DYN SellDYNEGY INC NEW DEL$37,255,000
-15.7%
1,273,681
-9.4%
0.01%
-15.4%
AEC SellASSOCIATED ESTATES RLTY CORP$34,880,000
+10.5%
1,218,298
-4.7%
0.01%
+22.2%
WPC SellW P CAREY INC$38,166,000
-24.6%
647,519
-13.0%
0.01%
-26.7%
CFG BuyCITIZENS FINL GROUP INC$36,551,000
+369.3%
1,338,356
+314.6%
0.01%
+450.0%
NewPepsico Inc$36,379,000389,752
+100.0%
0.01%
CYN SellCITY NATL CORP$34,880,000
-4.2%
385,884
-5.6%
0.01%0.0%
CHKP SellCHECK POINT SOFTWARE TECH LT$35,108,000
-47.9%
441,320
-46.3%
0.01%
-45.0%
CPN SellCALPINE CORP$36,625,000
-22.0%
2,035,866
-0.9%
0.01%
-21.4%
JOY SellJOY GLOBAL INC$37,596,000
-24.6%
1,038,568
-18.4%
0.01%
-26.7%
RH SellRESTORATION HARDWARE HLDGS I$37,194,000
-3.3%
380,971
-1.8%
0.01%
-8.3%
NewBp Amoco P L Cadr$36,908,000923,621
+100.0%
0.01%
ACM SellAECOM$36,631,000
-2.5%
1,107,360
-9.2%
0.01%0.0%
ASML SellASML HOLDING N V$35,815,000
-46.5%
343,946
-48.1%
0.01%
-45.0%
ARMH SellARM HLDGS PLC$37,933,000
-53.6%
769,881
-53.6%
0.01%
-56.0%
CMPR SellCIMPRESS N V$34,891,000
-12.1%
414,585
-11.9%
0.01%
-8.3%
CNI SellCANADIAN NATL RY CO$37,337,000
-43.4%
646,519
-34.4%
0.01%
-45.0%
SAFT SellSAFETY INS GROUP INC$37,181,000
-10.7%
644,279
-7.6%
0.01%
-15.4%
UL BuyUNILEVER PLC$35,631,000
+17.5%
829,397
+14.1%
0.01%
+22.2%
SAN SellBANCO SANTANDER SA$36,510,000
-32.7%
5,208,145
-28.5%
0.01%
-31.2%
MSCC SellMICROSEMI CORP$36,883,000
-5.9%
1,055,296
-4.7%
0.01%
-8.3%
CHFC BuyCHEMICAL FINL CORP$35,395,000
+9.8%
1,070,629
+4.1%
0.01%
+10.0%
PRE SellPARTNERRE LTD$38,017,000
-46.2%
295,852
-52.1%
0.01%
-47.6%
FMBI SellFIRST MIDWEST BANCORP DEL$37,643,000
+5.7%
1,984,339
-3.2%
0.01%0.0%
DCI SellDONALDSON INC$34,926,000
-14.4%
975,583
-9.8%
0.01%
-8.3%
CBLAQ SellCBL & ASSOC PPTYS INC$37,185,000
-43.0%
2,295,395
-30.3%
0.01%
-45.0%
STLD SellSTEEL DYNAMICS INC$37,014,000
-20.2%
1,786,883
-22.5%
0.01%
-21.4%
INFA SellINFORMATICA CORP$37,357,000
-0.0%
770,749
-9.5%
0.01%0.0%
AGNC SellAMERICAN CAPITAL AGENCY CORP$36,965,000
-19.9%
2,012,250
-7.0%
0.01%
-21.4%
RLGY SellREALOGY HLDGS CORP$35,593,000
-4.3%
761,850
-6.8%
0.01%0.0%
ODFL SellOLD DOMINION FGHT LINES INC$35,673,000
-35.3%
519,969
-27.1%
0.01%
-35.3%
NewKroger Co$37,435,000516,267
+100.0%
0.01%
NewTeva Pharmaceuticaladr$35,465,000600,081
+100.0%
0.01%
WETF BuyWISDOMTREE INVTS INC$35,838,000
+9.8%
1,631,581
+7.3%
0.01%
+10.0%
ICON BuyICONIX BRAND GROUP INC$36,009,000
-24.1%
1,442,085
+2.3%
0.01%
-21.4%
BOH SellBANK HAWAII CORP$35,827,000
+4.1%
537,295
-4.4%
0.01%
+10.0%
NewYum Brands Inc$35,672,000395,999
+100.0%
0.01%
NEBLQ SellNOBLE CORP PLC$35,811,000
-18.2%
2,326,887
-24.1%
0.01%
-15.4%
TXRH SellTEXAS ROADHOUSE INC$35,414,000
-6.0%
946,120
-8.5%
0.01%0.0%
NewVentas Increit$36,511,000588,041
+100.0%
0.01%
FCEA BuyFOREST CITY ENTERPRISES INC$35,164,000
-7.8%
1,591,129
+6.5%
0.01%0.0%
THOR SellTHORATEC CORP$35,776,000
+1.7%
802,693
-4.4%
0.01%0.0%
OI SellOWENS ILL INC$38,164,000
-27.0%
1,663,669
-25.8%
0.01%
-31.2%
CSG SellCHAMBERS STR PPTYS$37,159,000
-2.9%
4,673,996
-3.8%
0.01%
-8.3%
TIME SellTIME INC NEW$37,810,000
+0.6%
1,643,182
-1.9%
0.01%0.0%
NewUnion Pac Corp$37,746,000395,783
+100.0%
0.01%
FOSL SellFOSSIL GROUP INC$36,159,000
-25.3%
521,326
-11.3%
0.01%
-26.7%
WWW SellWOLVERINE WORLD WIDE INC$35,791,000
-17.4%
1,256,720
-3.0%
0.01%
-15.4%
NewUlta Salon Cosmetcs & F$36,994,000239,522
+100.0%
0.01%
NewVornado Rlty Trreit$37,551,000395,564
+100.0%
0.01%
NewHost Hotels & Resortsreit$37,742,0001,903,267
+100.0%
0.01%
NewPpg Inds Inc$34,909,000304,296
+100.0%
0.01%
NewMcgraw Hill Inc$35,924,000357,631
+100.0%
0.01%
ELS SellEQUITY LIFESTYLE PPTYS INC$36,017,000
-10.1%
684,996
-6.0%
0.01%
-8.3%
PTC SellPTC INC$38,026,000
-13.4%
927,001
-23.6%
0.01%
-15.4%
PLXS BuyPLEXUS CORP$37,469,000
+8.2%
853,900
+0.5%
0.01%
+10.0%
PACW SellPACWEST BANCORP DEL$37,940,000
-23.9%
811,349
-23.7%
0.01%
-26.7%
NewPalo Alto Networks Inc$37,038,000212,010
+100.0%
0.01%
ATR BuyAPTARGROUP INC$35,327,000
+2.0%
553,977
+1.6%
0.01%
+10.0%
NXPI SellNXP SEMICONDUCTORS N V$37,822,000
-60.5%
385,168
-59.6%
0.01%
-62.1%
GVA SellGRANITE CONSTR INC$36,914,000
-9.2%
1,039,540
-10.1%
0.01%
-8.3%
POLY SellPLANTRONICS INC NEW$37,075,000
-7.4%
658,403
-13.0%
0.01%
-8.3%
NewHewlett Packard Co$35,007,0001,166,504
+100.0%
0.01%
ACAD SellACADIA PHARMACEUTICALS INC$35,491,000
+21.6%
847,437
-5.4%
0.01%
+22.2%
EEFT SellEURONET WORLDWIDE INC$35,138,000
-8.6%
569,515
-13.0%
0.01%
-8.3%
EFII BuyELECTRONICS FOR IMAGING INC$37,130,000
+5.3%
853,347
+1.1%
0.01%0.0%
NewHealth Care Reit Increit$35,574,000542,039
+100.0%
0.01%
AMCX SellAMC NETWORKS INC$37,007,000
+1.2%
452,128
-5.3%
0.01%0.0%
NewAvago Technologies Ltd$37,225,000280,034
+100.0%
0.01%
NewHartford Finl Svcs G$37,492,000901,902
+100.0%
0.01%
GNW SellGENWORTH FINL INC$36,567,000
-14.4%
4,830,478
-17.3%
0.01%
-15.4%
NewHarman Intl Inds Inc$36,193,000304,297
+100.0%
0.01%
LECO SellLINCOLN ELEC HLDGS INC$35,712,000
-19.4%
586,514
-13.4%
0.01%
-15.4%
UVV SellUNIVERSAL CORP VA$38,065,000
+19.7%
664,082
-1.5%
0.01%
+10.0%
NewUnitedhealth Group I$37,498,000307,360
+100.0%
0.01%
MDU SellMDU RES GROUP INC$36,085,000
-13.3%
1,847,700
-5.2%
0.01%
-15.4%
GXP BuyGREAT PLAINS ENERGY INC$36,357,000
-6.3%
1,504,848
+3.4%
0.01%
-8.3%
NewHain Celestial Group$35,958,000545,982
+100.0%
0.01%
TECH SellBIO TECHNE CORP$36,173,000
-29.2%
367,339
-27.8%
0.01%
-26.7%
HSNI SellHSN INC$35,544,000
-0.6%
506,406
-3.4%
0.01%0.0%
SHOO BuyMADDEN STEVEN LTD$35,764,000
+22.1%
836,002
+8.5%
0.01%
+22.2%
RGLD BuyROYAL GOLD INC$35,732,000
-2.4%
580,158
+0.1%
0.01%0.0%
NewRoyal Dutch Shell Pladr$35,901,000629,726
+100.0%
0.01%
EPD SellENTERPRISE PRODS PARTNERS L$36,946,000
-28.0%
1,236,074
-20.7%
0.01%
-26.7%
RY BuyROYAL BK CDA MONTREAL QUE$35,461,000
+7.7%
579,921
+6.4%
0.01%
+10.0%
NFG SellNATIONAL FUEL GAS CO N J$36,468,000
-7.8%
619,250
-5.6%
0.01%
-8.3%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$36,883,000
+32.6%
853,384
+24.0%
0.01%
+37.5%
AFG SellAMERICAN FINL GROUP INC OHIO$37,116,000
-14.4%
570,663
-15.5%
0.01%
-15.4%
AHL BuyASPEN INSURANCE HOLDINGS LTD$37,126,000
+28.6%
775,083
+26.8%
0.01%
+22.2%
VRX SellVALEANT PHARMACEUTICALS INTL$36,421,000
-44.1%
163,946
-50.1%
0.01%
-45.0%
NewCa Inc$35,330,0001,206,222
+100.0%
0.01%
ALV SellAUTOLIV INC$36,167,000
-20.7%
309,781
-20.0%
0.01%
-21.4%
AYR BuyAIRCASTLE LTD$33,149,000
+3.7%
1,462,240
+2.7%
0.01%0.0%
OPK SellOPKO HEALTH INC$33,003,000
-1.0%
2,052,429
-12.8%
0.01%0.0%
OGS SellONE GAS INC$32,798,000
-5.4%
770,599
-3.9%
0.01%0.0%
NCLH SellNORWEGIAN CRUISE LINE HLDGS$33,783,000
-3.1%
602,845
-6.6%
0.01%0.0%
GPORQ BuyGULFPORT ENERGY CORP$32,012,000
+1.6%
795,353
+15.9%
0.01%
+11.1%
DDR SellDDR CORP$32,280,000
-42.3%
2,087,969
-30.5%
0.01%
-41.2%
BERY SellBERRY PLASTICS GROUP INC$34,390,000
-12.0%
1,061,425
-1.7%
0.01%
-16.7%
GGG SellGRACO INC$33,886,000
-9.2%
477,066
-7.8%
0.01%
-9.1%
GRA BuyGRACE W R & CO DEL NEW$32,180,000
+6.7%
320,840
+5.1%
0.01%
+11.1%
OVTI SellOMNIVISION TECHNOLOGIES INC$31,785,000
-7.0%
1,213,419
-6.4%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$33,235,000
-8.8%
705,786
-5.8%
0.01%
-9.1%
NewMonster Beverage Corp N$34,637,000258,446
+100.0%
0.01%
DK BuyDELEK US HLDGS INC$34,846,000
+2.6%
946,429
+10.7%
0.01%0.0%
RYN SellRAYONIER INC$32,610,000
-20.0%
1,276,325
-15.6%
0.01%
-16.7%
NewMarathon Pete Corp$32,993,000630,727
+100.0%
0.01%
WBK SellWESTPAC BKG CORP$31,901,000
-20.0%
1,289,439
-3.3%
0.01%
-16.7%
NewColgate Palmolive Co$32,024,000489,593
+100.0%
0.01%
HCSG SellHEALTHCARE SVCS GRP INC$33,703,000
-10.0%
1,019,770
-12.5%
0.01%
-9.1%
ATML SellATMEL CORP$31,677,000
+6.8%
3,214,236
-10.8%
0.01%
+11.1%
APOG SellAPOGEE ENTERPRISES INC$33,522,000
-20.3%
636,822
-34.6%
0.01%
-23.1%
KEX SellKIRBY CORP$31,708,000
-8.3%
413,617
-10.3%
0.01%0.0%
NewMetlife Inc$34,770,000621,006
+100.0%
0.01%
ING SellING GROEP N V$33,401,000
-9.7%
2,014,504
-20.4%
0.01%
-9.1%
NAVG BuyNAVIGATORS GROUP INC$33,500,000
+3.8%
431,912
+4.1%
0.01%0.0%
NewRed Hat Inc$34,667,000456,562
+100.0%
0.01%
SON SellSONOCO PRODS CO$34,840,000
-13.8%
812,872
-8.6%
0.01%
-16.7%
CHE SellCHEMED CORP NEW$32,028,000
-23.7%
244,298
-30.5%
0.01%
-23.1%
SLM SellSLM CORP$33,830,000
-4.7%
3,427,509
-10.4%
0.01%
-9.1%
NewConocophillips$34,085,000555,046
+100.0%
0.01%
TDS SellTELEPHONE & DATA SYS INC$33,276,000
+16.0%
1,131,800
-1.7%
0.01%
+11.1%
ABCO SellADVISORY BRD CO$34,147,000
-21.2%
624,613
-23.2%
0.01%
-23.1%
CBT SellCABOT CORP$34,607,000
-26.6%
928,040
-11.5%
0.01%
-28.6%
NewRoper Inds Inc New$32,883,000190,672
+100.0%
0.01%
RWT SellREDWOOD TR INC$34,813,000
-14.2%
2,217,326
-2.4%
0.01%
-16.7%
OMG SellOM GROUP INC$32,003,000
+5.9%
952,477
-5.4%
0.01%
+11.1%
GBCI BuyGLACIER BANCORP INC NEW$33,625,000
+25.3%
1,142,887
+7.2%
0.01%
+25.0%
GIII BuyG-III APPAREL GROUP LTD$34,298,000
+18.2%
487,528
+89.3%
0.01%
+11.1%
RBC SellREGAL BELOIT CORP$32,862,000
-22.3%
452,713
-14.4%
0.01%
-23.1%
WR SellWESTAR ENERGY INC$33,481,000
-13.8%
978,418
-2.4%
0.01%
-16.7%
DBD BuyDIEBOLD INC$31,594,000
-0.6%
902,687
+0.7%
0.01%0.0%
TGNA NewTEGNA INC$34,514,0001,076,215
+100.0%
0.01%
NewCoca Cola Co$32,891,000838,415
+100.0%
0.01%
EVHC BuyENVISION HEALTHCARE HLDGS IN$31,960,000
+46.3%
809,497
+42.1%
0.01%
+42.9%
DST SellDST SYS INC DEL$32,262,000
+11.7%
256,083
-1.8%
0.01%
+11.1%
RS SellRELIANCE STEEL & ALUMINUM CO$34,831,000
-20.5%
575,901
-19.7%
0.01%
-23.1%
FSLR SellFIRST SOLAR INC$33,574,000
-23.0%
714,649
-2.0%
0.01%
-23.1%
IDCC SellINTERDIGITAL INC$32,990,000
-8.2%
579,900
-18.1%
0.01%
-9.1%
ANN SellANN INC$34,099,000
+8.5%
706,142
-7.8%
0.01%
+11.1%
WSH SellWILLIS GROUP HOLDINGS PUBLIC$34,816,000
-42.5%
742,327
-40.9%
0.01%
-44.4%
NVAX BuyNOVAVAX INC$33,221,000
+42.8%
2,982,177
+6.0%
0.01%
+42.9%
CNK SellCINEMARK HOLDINGS INC$32,627,000
-21.2%
812,208
-11.6%
0.01%
-16.7%
NewDanaher Corp$34,323,000401,015
+100.0%
0.01%
LULU SellLULULEMON ATHLETICA INC$32,269,000
-25.2%
494,174
-26.7%
0.01%
-23.1%
NewAllstate Corp$34,290,000528,596
+100.0%
0.01%
KS SellKAPSTONE PAPER & PACKAGING C$33,757,000
-48.1%
1,460,093
-26.3%
0.01%
-50.0%
LAD SellLITHIA MTRS INC$31,613,000
+8.8%
279,367
-4.4%
0.01%
+11.1%
ECPG BuyENCORE CAP GROUP INC$31,686,000
+6.0%
741,357
+3.2%
0.01%
+11.1%
HNI SellHNI CORP$34,298,000
-7.7%
670,529
-0.4%
0.01%
-9.1%
NewCheck Point Software$32,530,000408,930
+100.0%
0.01%
ROG BuyROGERS CORP$33,689,000
-17.2%
509,365
+2.9%
0.01%
-16.7%
KALU SellKAISER ALUMINUM CORP$31,858,000
-12.0%
383,461
-18.6%
0.01%
-9.1%
GNRC SellGENERAC HLDGS INC$32,224,000
-28.0%
810,658
-11.8%
0.01%
-23.1%
CLI SellMACK CALI RLTY CORP$31,935,000
-21.4%
1,732,799
-17.8%
0.01%
-16.7%
NewNorthrop Corp$34,210,000215,656
+100.0%
0.01%
NRZ BuyNEW RESIDENTIAL INVT CORP$32,587,000
+40.2%
2,138,246
+38.3%
0.01%
+42.9%
IVR SellINVESCO MORTGAGE CAPITAL INC$32,240,000
-8.1%
2,251,409
-0.4%
0.01%
-9.1%
ARMK BuyARAMARK$32,807,000
+213.8%
1,059,307
+220.5%
0.01%
+233.3%
EAT SellBRINKER INTL INC$34,446,000
-10.9%
597,510
-4.8%
0.01%
-16.7%
TD BuyTORONTO DOMINION BK ONT$33,620,000
+1.7%
790,886
+2.5%
0.01%0.0%
LII SellLENNOX INTL INC$33,988,000
-8.4%
315,622
-5.0%
0.01%
-9.1%
PBYI BuyPUMA BIOTECHNOLOGY INC$34,073,000
-44.9%
291,844
+11.4%
0.01%
-47.4%
NewAbbvie Inc$34,167,000508,512
+100.0%
0.01%
NDSN SellNORDSON CORP$34,257,000
-6.7%
439,802
-6.1%
0.01%
-9.1%
BIO SellBIO RAD LABS INC$34,617,000
-7.7%
229,849
-17.2%
0.01%
-9.1%
SSP BuySCRIPPS E W CO OHIO$31,897,000
+31.0%
1,395,923
+63.0%
0.01%
+42.9%
NTTYY SellNIPPON TELEG & TEL CORP$34,523,000
-33.4%
951,324
-43.5%
0.01%
-37.5%
LXP SellLEXINGTON REALTY TRUST$33,830,000
-27.2%
3,989,354
-15.6%
0.01%
-28.6%
LXK SellLEXMARK INTL NEW$33,283,000
-5.7%
752,989
-9.6%
0.01%
-9.1%
HRC BuyHILL ROM HLDGS INC$33,179,000
+22.3%
610,687
+10.3%
0.01%
+25.0%
NewPublic Storage Increit$33,584,000182,158
+100.0%
0.01%
NewCavium Inc$31,539,000458,356
+100.0%
0.01%
PUK SellPRUDENTIAL PLC$31,801,000
-5.3%
654,881
-2.7%
0.01%0.0%
CMC BuyCOMMERCIAL METALS CO$34,760,000
+3.6%
2,161,635
+4.3%
0.01%0.0%
SNV SellSYNOVUS FINL CORP$32,885,000
-4.9%
1,066,985
-13.6%
0.01%0.0%
ARRS SellARRIS GROUP INC NEW$34,408,000
-10.1%
1,124,433
-15.1%
0.01%
-16.7%
BHE BuyBENCHMARK ELECTRS INC$31,918,000
-6.5%
1,465,446
+3.1%
0.01%0.0%
INT SellWORLD FUEL SVCS CORP$34,577,000
-36.2%
721,112
-23.6%
0.01%
-37.5%
ADVS SellADVENT SOFTWARE INC$33,154,000
-19.1%
749,932
-19.3%
0.01%
-16.7%
SM BuySM ENERGY CO$33,192,000
-8.6%
719,680
+2.4%
0.01%
-9.1%
MDSO SellMEDIDATA SOLUTIONS INC$33,970,000
-2.7%
625,361
-12.2%
0.01%
-9.1%
SKT SellTANGER FACTORY OUTLET CTRS I$32,628,000
-13.1%
1,029,271
-3.6%
0.01%
-9.1%
CLR SellCONTINENTAL RESOURCES INC$32,230,000
-17.6%
760,329
-15.1%
0.01%
-16.7%
NewMednax Inc$31,880,000430,178
+100.0%
0.01%
SLAB SellSILICON LABORATORIES INC$33,726,000
-1.1%
624,428
-7.1%
0.01%0.0%
New3m Co$34,060,000220,737
+100.0%
0.01%
SHLM SellSCHULMAN A INC$31,730,000
-15.0%
725,761
-6.3%
0.01%
-9.1%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$31,718,000
-12.1%
2,511,335
+4.2%
0.01%
-9.1%
OSK SellOSHKOSH CORP$32,154,000
-20.6%
758,719
-8.6%
0.01%
-16.7%
RYL SellRYLAND GROUP INC$28,579,000
-11.5%
616,316
-7.0%
0.01%
-10.0%
NewAccenture Plc Ireland$28,915,000298,772
+100.0%
0.01%
CNMD SellCONMED CORP$28,364,000
-47.3%
486,760
-54.4%
0.01%
-43.8%
XPO SellXPO LOGISTICS INC$28,710,000
-8.4%
635,462
-7.8%
0.01%0.0%
EXAS BuyEXACT SCIENCES CORP$30,336,000
+35.4%
1,020,027
+0.3%
0.01%
+28.6%
NewAon Plc$30,825,000309,238
+100.0%
0.01%
AMBA SellAMBARELLA INC$30,321,000
+29.7%
295,268
-4.3%
0.01%
+28.6%
NewConcho Res Inc$29,725,000261,071
+100.0%
0.01%
PFPT SellPROOFPOINT INC$30,333,000
-2.5%
476,415
-9.3%
0.01%0.0%
NewCostar Group Inc$31,152,000154,784
+100.0%
0.01%
CVA SellCOVANTA HLDG CORP$31,480,000
-17.2%
1,485,567
-12.4%
0.01%
-18.2%
PPO SellPOLYPORE INTL INC$30,288,000
-5.3%
505,807
-6.9%
0.01%
-10.0%
PCRX SellPACIRA PHARMACEUTICALS INC$30,296,000
-27.2%
428,385
-8.6%
0.01%
-30.8%
CVLT SellCOMMVAULT SYSTEMS INC$31,482,000
-6.9%
742,324
-4.1%
0.01%
-10.0%
CS SellCREDIT SUISSE GROUP$30,501,000
-12.8%
1,105,119
-15.0%
0.01%
-18.2%
PSB SellPS BUSINESS PKS INC CALIF$29,569,000
-31.1%
409,821
-20.7%
0.01%
-30.8%
ABG SellASBURY AUTOMOTIVE GROUP INC$29,559,000
-8.3%
326,183
-16.0%
0.01%
-10.0%
CBSH SellCOMMERCE BANCSHARES INC$28,660,000
+6.7%
612,778
-3.4%
0.01%
+12.5%
CPGX NewCOLUMBIA PIPELINE GROUP INC$29,882,0001,037,568
+100.0%
0.01%
RPT SellRAMCO-GERSHENSON PPTYS TR$28,828,000
-28.1%
1,766,490
-18.1%
0.01%
-25.0%
COLB SellCOLUMBIA BKG SYS INC$30,568,000
-3.4%
939,415
-14.0%
0.01%
-10.0%
NewRaytheon Co$30,418,000317,914
+100.0%
0.01%
ORI SellOLD REP INTL CORP$29,423,000
-2.8%
1,882,402
-7.1%
0.01%0.0%
RNST BuyRENASANT CORP$30,400,000
+13.0%
932,500
+4.2%
0.01%
+12.5%
NewAnsys Inc$28,657,000314,087
+100.0%
0.01%
NYT SellNEW YORK TIMES CO$29,774,000
-6.4%
2,181,220
-5.6%
0.01%
-10.0%
NPBC BuyNATIONAL PENN BANCSHARES INC$30,453,000
+12.5%
2,699,727
+7.4%
0.01%
+12.5%
NATI SellNATIONAL INSTRS CORP$29,318,000
-26.4%
995,177
-20.0%
0.01%
-25.0%
NewChipotle Mexican Gri$28,712,00047,459
+100.0%
0.01%
ANDE BuyANDERSONS INC$29,850,000
-3.8%
765,395
+2.0%
0.01%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$29,956,000
-4.4%
760,281
+4.7%
0.01%0.0%
NewSba Communications C$30,840,000268,245
+100.0%
0.01%
ANAC SellANACOR PHARMACEUTICALS INC$29,078,000
+22.1%
375,552
-8.7%
0.01%
+28.6%
NewAthenahealth Inc$28,567,000249,322
+100.0%
0.01%
NewSchlumberger Ltd$30,455,000353,348
+100.0%
0.01%
SMG SellSCOTTS MIRACLE GRO CO$30,619,000
-15.0%
517,129
-3.6%
0.01%
-18.2%
CPRT SellCOPART INC$31,036,000
-35.0%
874,772
-31.2%
0.01%
-35.7%
NewSignature Bk New Yor$30,295,000206,950
+100.0%
0.01%
MBFI SellMB FINANCIAL INC NEW$28,603,000
+8.6%
830,519
-1.3%
0.01%
+12.5%
SIX SellSIX FLAGS ENTMT CORP NEW$28,539,000
-36.5%
636,333
-31.5%
0.01%
-35.7%
NewAmeriprise Finl Inc$31,325,000250,737
+100.0%
0.01%
LYV SellLIVE NATION ENTERTAINMENT IN$29,139,000
-8.8%
1,059,999
-16.3%
0.01%
-10.0%
ABMD BuyABIOMED INC$31,185,000
-7.0%
474,433
+1.3%
0.01%
-10.0%
NewDiscover Finl Svcs$30,887,000536,050
+100.0%
0.01%
SJI BuySOUTH JERSEY INDS INC$28,266,000
-2.2%
1,142,980
+114.6%
0.01%0.0%
NewLauder Estee Cos Inc$30,174,000348,194
+100.0%
0.01%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$29,610,000
-8.2%
537,288
-13.0%
0.01%
-10.0%
SRC SellSPIRIT RLTY CAP INC NEW$29,290,000
-32.5%
3,029,019
-15.6%
0.01%
-30.8%
LZB SellLA Z BOY INC$29,112,000
-11.2%
1,105,230
-5.2%
0.01%
-10.0%
SXI SellSTANDEX INTL CORP$30,952,000
-9.1%
387,247
-6.6%
0.01%
-10.0%
NewStanley Black & Decker$28,806,000273,713
+100.0%
0.01%
STL BuySTERLING BANCORP DEL$30,095,000
+15.6%
2,047,319
+5.4%
0.01%
+12.5%
KMPR SellKEMPER CORP DEL$30,042,000
-3.5%
779,307
-2.5%
0.01%0.0%
NewJohnson Ctls Inc$28,703,000579,502
+100.0%
0.01%
SVU BuySUPERVALU INC$28,422,000
-20.6%
3,513,200
+14.2%
0.01%
-18.2%
DRQ SellDRIL-QUIP INC$29,962,000
-1.9%
398,171
-10.8%
0.01%0.0%
EWT BuyISHARES$28,239,000
+1.8%
1,789,507
+1.6%
0.01%
+12.5%
CST BuyCST BRANDS INC$28,864,000
-8.9%
738,969
+2.3%
0.01%
-10.0%
CLGX SellCORELOGIC INC$31,122,000
-2.1%
784,140
-13.0%
0.01%
-10.0%
IM SellINGRAM MICRO INC$30,595,000
-16.1%
1,222,316
-15.8%
0.01%
-18.2%
TPX SellTEMPUR SEALY INTL INC$29,997,000
+11.8%
455,199
-2.1%
0.01%
+12.5%
INFN BuyINFINERA CORPORATION$30,437,000
+7.2%
1,450,754
+0.5%
0.01%0.0%
EXP SellEAGLE MATERIALS INC$29,260,000
-19.7%
383,334
-12.1%
0.01%
-18.2%
INDB BuyINDEPENDENT BANK CORP MASS$30,723,000
+7.9%
655,226
+0.9%
0.01%0.0%
TER SellTERADYNE INC$30,154,000
-7.1%
1,563,234
-9.2%
0.01%
-10.0%
ACXM SellACXIOM CORP$30,158,000
-10.8%
1,715,397
-6.2%
0.01%
-10.0%
NewAkamai Technologies$29,149,000417,482
+100.0%
0.01%
NewTexas Instrs Inc$30,111,000584,569
+100.0%
0.01%
ITT SellITT CORP NEW$30,044,000
-18.0%
718,055
-21.8%
0.01%
-18.2%
BRX BuyBRIXMOR PPTY GROUP INC$28,601,000
-7.1%
1,236,505
+6.6%
0.01%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$31,361,000
+9.2%
1,244,512
+1.7%
0.01%0.0%
HMC BuyHONDA MOTOR LTD$29,340,000
+3.3%
905,576
+4.4%
0.01%0.0%
HTLF BuyHEARTLAND FINL USA INC$29,346,000
+17.6%
788,450
+3.1%
0.01%
+12.5%
TRN SellTRINITY INDS INC$31,154,000
-36.1%
1,178,745
-14.1%
0.01%
-40.0%
THG SellHANOVER INS GROUP INC$30,344,000
-19.1%
409,884
-20.7%
0.01%
-18.2%
SAM SellBOSTON BEER INC$29,825,000
-16.6%
128,562
-3.8%
0.01%
-18.2%
NewUdr Increit$29,031,000906,367
+100.0%
0.01%
UIL SellUIL HLDG CORP$28,998,000
-14.7%
632,866
-4.2%
0.01%
-10.0%
NewUS Bancorp Del$30,249,000696,991
+100.0%
0.01%
GBX SellGREENBRIER COS INC$29,288,000
-20.3%
625,149
-1.3%
0.01%
-18.2%
UNF BuyUNIFIRST CORP MASS$29,659,000
+4.3%
265,168
+9.7%
0.01%0.0%
UBSH SellUNION BANKSHARES CORP NEW$30,943,000
+3.6%
1,331,485
-1.0%
0.01%0.0%
LOPE SellGRAND CANYON ED INC$28,330,000
-22.8%
668,135
-21.2%
0.01%
-18.2%
GWR SellGENESEE & WYO INC$30,979,000
-36.9%
406,656
-20.1%
0.01%
-40.0%
BIG SellBIG LOTS INC$30,429,000
-15.7%
676,352
-10.0%
0.01%
-18.2%
FSP BuyFRANKLIN STREET PPTYS CORP$28,338,000
-10.0%
2,505,525
+2.0%
0.01%0.0%
VNTV SellVANTIV INC$29,080,000
-36.8%
761,448
-37.6%
0.01%
-35.7%
FLO SellFLOWERS FOODS INC$30,047,000
-12.6%
1,420,637
-6.1%
0.01%
-10.0%
PAY SellVERIFONE SYS INC$29,549,000
-12.0%
870,122
-9.6%
0.01%
-10.0%
VSAT SellVIASAT INC$28,579,000
+0.1%
474,250
-1.0%
0.01%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$30,602,000
-34.5%
1,013,322
-34.9%
0.01%
-35.7%
FIVE SellFIVE BELOW INC$28,316,000
-9.3%
716,295
-18.4%
0.01%0.0%
FHN SellFIRST HORIZON NATL CORP$28,546,000
-19.0%
1,821,683
-26.1%
0.01%
-18.2%
VSTO SellVISTA OUTDOOR INC$28,583,000
+4.8%
636,569
-0.0%
0.01%
+12.5%
EPAM SellEPAM SYS INC$29,547,000
+9.4%
414,807
-5.9%
0.01%
+12.5%
FFBC BuyFIRST FINL BANCORP OH$31,507,000
+4.1%
1,756,224
+3.3%
0.01%0.0%
NewVodafone Group Plc Newadr$29,557,000810,904
+100.0%
0.01%
FNGN SellFINANCIAL ENGINES INC$30,925,000
-20.4%
727,990
-21.6%
0.01%
-25.0%
BABA SellALIBABA GROUP HLDG LTD$30,659,000
-59.8%
372,659
-59.3%
0.01%
-60.9%
STNG BuySCORPIO TANKERS INC$29,823,000
+24.1%
2,955,679
+15.8%
0.01%
+28.6%
NewWalgreens Boots Allianc$31,133,000368,700
+100.0%
0.01%
OFC SellCORPORATE OFFICE PPTYS TR$29,845,000
-39.5%
1,267,819
-24.5%
0.01%
-40.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$30,630,000
-13.2%
1,762,417
-9.2%
0.01%
-18.2%
VR BuyVALIDUS HOLDINGS LTD$28,234,000
+17.9%
641,822
+12.8%
0.01%
+28.6%
WAL SellWESTERN ALLIANCE BANCORP$29,263,000
+10.5%
866,792
-3.0%
0.01%
+12.5%
SFL BuySHIP FINANCE INTERNATIONAL L$28,890,000
+20.5%
1,770,187
+9.3%
0.01%
+28.6%
NewWhirlpool Corp$29,297,000169,297
+100.0%
0.01%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$30,638,000
-16.5%
2,323,729
-6.9%
0.01%
-18.2%
ALGT SellALLEGIANT TRAVEL CO$27,876,000
-19.9%
156,711
-13.4%
0.01%
-20.0%
SIGI BuySELECTIVE INS GROUP INC$25,756,000
+2.7%
918,210
+6.4%
0.01%0.0%
MTDR BuyMATADOR RES CO$25,276,000
+43.7%
1,011,027
+26.0%
0.01%
+60.0%
MTRN BuyMATERION CORP$28,042,000
-6.0%
795,505
+2.5%
0.01%
-11.1%
IMO BuyIMPERIAL OIL LTD$27,119,000
+19.7%
702,197
+23.6%
0.01%
+14.3%
HZNP BuyHORIZON PHARMA PLC$26,013,000
+36.2%
748,785
+1.8%
0.01%
+33.3%
JD BuyJD COM INC$25,884,000
+44.6%
759,060
+24.6%
0.01%
+60.0%
MATW BuyMATTHEWS INTL CORP$24,960,000
+4.3%
469,710
+1.1%
0.01%
+14.3%
KAR SellKAR AUCTION SVCS INC$25,494,000
-36.0%
681,638
-35.1%
0.01%
-33.3%
PZZA SellPAPA JOHNS INTL INC$28,091,000
+19.8%
371,527
-2.0%
0.01%
+14.3%
NewMckesson Hboc Inc$27,519,000122,408
+100.0%
0.01%
NewHershey Foods Corp$25,356,000285,445
+100.0%
0.01%
BBCN SellBBCN BANCORP INC$25,364,000
-8.3%
1,714,913
-10.3%
0.01%0.0%
CRL SellCHARLES RIV LABS INTL INC$26,740,000
-15.5%
380,163
-4.8%
0.01%
-20.0%
NewCanadian Pac Ry Ltd$25,952,000161,964
+100.0%
0.01%
ATHN SellATHENAHEALTH INC$24,912,000
-51.0%
217,420
-49.0%
0.01%
-46.7%
INFY BuyINFOSYS LTD$27,459,000
-48.7%
1,732,449
+13.6%
0.01%
-50.0%
WRE BuyWASHINGTON REAL ESTATE INVT$26,870,000
-0.0%
1,035,476
+6.5%
0.01%0.0%
NewEbay Inc$25,826,000428,714
+100.0%
0.01%
NewSanofi-Aventisadr$26,156,000528,091
+100.0%
0.01%
SAFM BuySANDERSON FARMS INC$27,741,000
+1.9%
369,088
+7.9%
0.01%0.0%
NewKeycorp$25,121,0001,672,486
+100.0%
0.01%
HPP SellHUDSON PAC PPTYS INC$27,878,000
-32.0%
982,645
-20.5%
0.01%
-33.3%
AXLL SellAXIALL CORP$27,218,000
-26.1%
755,018
-3.7%
0.01%
-27.3%
DWRE BuyDEMANDWARE INC$25,384,000
+18.7%
357,110
+1.7%
0.01%
+33.3%
SAIA SellSAIA INC$27,862,000
-18.3%
709,127
-7.9%
0.01%
-20.0%
MIDD SellMIDDLEBY CORP$26,104,000
-45.2%
232,593
-49.9%
0.01%
-42.9%
CHMT SellCHEMTURA CORP$27,426,000
-13.1%
968,777
-16.2%
0.01%
-11.1%
NewCore Laboratories N$27,209,000238,593
+100.0%
0.01%
MLHR SellMILLER HERMAN INC$26,556,000
+3.9%
917,901
-0.3%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$26,153,000
-17.0%
1,016,027
+6.9%
0.01%
-11.1%
AL BuyAIR LEASE CORP$27,851,000
-5.8%
821,540
+4.9%
0.01%
-11.1%
NewAsml Holding N Vadr$26,855,000257,899
+100.0%
0.01%
CBI SellCHICAGO BRIDGE & IRON CO N V$26,866,000
-4.9%
536,890
-6.4%
0.01%
-11.1%
TECD BuyTECH DATA CORP$27,127,000
+6.8%
471,293
+7.1%
0.01%0.0%
MBT SellMOBILE TELESYSTEMS OJSC$27,811,000
-13.1%
2,843,639
-10.3%
0.01%
-20.0%
SCS SellSTEELCASE INC$25,246,000
-6.0%
1,335,057
-5.8%
0.01%0.0%
NewIntercontinentalexchang$26,238,000117,336
+100.0%
0.01%
MOH SellMOLINA HEALTHCARE INC$27,399,000
+0.9%
389,754
-3.5%
0.01%0.0%
NewKohls Corp$24,951,000398,513
+100.0%
0.01%
NewArcher Daniels Midla$27,470,000569,688
+100.0%
0.01%
FULT BuyFULTON FINL CORP PA$26,754,000
+7.0%
2,048,504
+1.1%
0.01%0.0%
MNRO SellMONRO MUFFLER BRAKE INC$28,054,000
-18.5%
451,313
-14.8%
0.01%
-20.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$26,590,000
-11.0%
1,511,674
-5.8%
0.01%
-11.1%
TUP SellTUPPERWARE BRANDS CORP$25,412,000
-16.8%
393,747
-11.1%
0.01%
-11.1%
ISCA BuyINTERNATIONAL SPEEDWAY CORP$26,992,000
+17.8%
736,047
+4.7%
0.01%
+14.3%
DECK BuyDECKERS OUTDOOR CORP$27,099,000
+14.2%
376,524
+15.6%
0.01%
+14.3%
SPF SellSTANDARD PAC CORP NEW$25,807,000
-1.7%
2,896,352
-0.7%
0.01%0.0%
AMED SellAMEDISYS INC$25,322,000
+45.3%
637,349
-2.0%
0.01%
+60.0%
CEO BuyCNOOC LTD$26,968,000
+9.5%
190,023
+9.4%
0.01%
+14.3%
LABL SellMULTI COLOR CORP$26,175,000
-13.0%
409,755
-5.6%
0.01%
-11.1%
NBTB BuyNBT BANCORP INC$25,823,000
+5.8%
986,779
+1.4%
0.01%
+14.3%
WEN SellWENDYS CO$24,973,000
-1.3%
2,213,927
-4.6%
0.01%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC N$25,596,000
-2.0%
97,310
-3.2%
0.01%0.0%
NewRoss Stores Inc$25,551,000525,633
+100.0%
0.01%
PNK SellPINNACLE ENTMT INC$25,594,000
+0.7%
686,544
-2.5%
0.01%0.0%
ROSE SellROSETTA RESOURCES INC$26,903,000
+16.7%
1,162,563
-14.2%
0.01%
+14.3%
ROL SellROLLINS INC$26,493,000
-19.7%
928,567
-30.4%
0.01%
-20.0%
SFG SellSTANCORP FINL GROUP INC$25,685,000
-47.7%
339,701
-52.5%
0.01%
-46.7%
NewPolaris Inds Inc$25,190,000170,074
+100.0%
0.01%
FEYE SellFIREEYE INC$27,475,000
+13.8%
561,743
-8.7%
0.01%
+14.3%
PPS SellPOST PPTYS INC$28,185,000
-20.2%
518,397
-16.4%
0.01%
-27.3%
NewIntuit$25,797,000256,003
+100.0%
0.01%
CRUS BuyCIRRUS LOGIC INC$28,083,000
+2.4%
825,237
+0.1%
0.01%0.0%
NewNetflix Com Inc$27,832,00042,366
+100.0%
0.01%
NSR SellNEUSTAR INC$25,080,000
-2.0%
858,589
-17.4%
0.01%0.0%
NJR SellNEW JERSEY RES$26,223,000
-12.5%
951,809
-1.3%
0.01%
-11.1%
CMO SellCAPSTEAD MTG CORP$25,698,000
-13.1%
2,315,189
-7.9%
0.01%
-11.1%
TPH SellTRI POINTE HOMES INC$27,320,000
-11.1%
1,785,645
-10.3%
0.01%
-11.1%
NewTransdigm Group Inc$26,507,000117,983
+100.0%
0.01%
FCN SellFTI CONSULTING INC$26,387,000
+1.1%
639,829
-8.2%
0.01%0.0%
LANC SellLANCASTER COLONY CORP$27,353,000
-8.2%
301,073
-3.8%
0.01%
-11.1%
ROIC SellRETAIL OPPORTUNITY INVTS COR$26,901,000
-17.3%
1,722,240
-3.1%
0.01%
-20.0%
LSTR SellLANDSTAR SYS INC$25,516,000
-10.2%
381,576
-10.9%
0.01%
-11.1%
VECO SellVEECO INSTRS INC DEL$25,254,000
-7.4%
878,730
-1.6%
0.01%0.0%
NR BuyNEWPARK RES INC$25,015,000
-8.6%
3,076,953
+2.4%
0.01%0.0%
IAC SellIAC INTERACTIVECORP$25,528,000
-31.7%
320,456
-42.2%
0.01%
-27.3%
NewNippon Teleg & Tel Cadr$27,831,000766,906
+100.0%
0.01%
NWBI BuyNORTHWEST BANCSHARES INC MD$25,069,000
+8.2%
1,955,495
+0.0%
0.01%
+14.3%
LGND SellLIGAND PHARMACEUTICALS INC$25,963,000
-21.8%
257,317
-40.3%
0.01%
-20.0%
CLVS SellCLOVIS ONCOLOGY INC$24,941,000
+14.8%
283,812
-3.1%
0.01%
+14.3%
NewEli Lilly & Co$27,145,000325,130
+100.0%
0.01%
PF BuyPINNACLE FOODS INC DEL$25,568,000
+59.7%
561,421
+43.1%
0.01%
+60.0%
NUVA SellNUVASIVE INC$26,182,000
-12.2%
552,611
-14.8%
0.01%
-11.1%
NewRegeneron Pharmaceut$28,106,00055,096
+100.0%
0.01%
ACETQ BuyACETO CORP$28,091,000
+13.3%
1,140,519
+1.2%
0.01%
+14.3%
NewApartment Invt & Mgmreit$27,072,000733,054
+100.0%
0.01%
PRTA BuyPROTHENA CORP PLC$25,493,000
+57.4%
484,021
+14.0%
0.01%
+60.0%
ENL SellREED ELSEVIER N V$27,405,000
-21.5%
584,949
-16.6%
0.01%
-27.3%
PLCM BuyPOLYCOM INC$25,020,000
-9.9%
2,187,035
+5.5%
0.01%0.0%
NewRaymond James Finl I$26,729,000448,618
+100.0%
0.01%
BKD SellBROOKDALE SR LIVING INC$25,325,000
-9.1%
729,836
-1.1%
0.01%0.0%
NewBoston Properties Inreit$25,577,000211,313
+100.0%
0.01%
COLM SellCOLUMBIA SPORTSWEAR CO$25,699,000
-4.7%
425,061
-4.0%
0.01%0.0%
DY SellDYCOM INDS INC$25,265,000
-54.9%
429,317
-62.5%
0.01%
-52.9%
CUB SellCUBIC CORP$25,434,000
-18.8%
534,562
-11.6%
0.01%
-11.1%
FIX SellCOMFORT SYS USA INC$24,946,000
+8.0%
1,086,987
-1.0%
0.01%
+14.3%
ENH SellENDURANCE SPECIALTY HLDGS LT$25,433,000
-16.5%
387,124
-22.3%
0.01%
-11.1%
DIN SellDINEEQUITY INC$27,221,000
-11.5%
274,704
-4.5%
0.01%
-11.1%
BRKS SellBROOKS AUTOMATION INC$26,017,000
-2.7%
2,272,216
-1.2%
0.01%0.0%
NewPrecision Castparts$26,940,000134,787
+100.0%
0.01%
BRO SellBROWN & BROWN INC$27,864,000
-20.0%
847,948
-19.4%
0.01%
-20.0%
EXH BuyEXTERRAN HLDGS INC$25,884,000
+9.8%
792,772
+12.9%
0.01%
+14.3%
STR SellQUESTAR CORP$27,615,000
-33.4%
1,320,685
-24.0%
0.01%
-33.3%
AAT SellAMERICAN ASSETS TR INC$26,551,000
-22.8%
677,137
-14.8%
0.01%
-20.0%
WSFS BuyWSFS FINL CORP$25,197,000
+7.8%
921,310
+198.0%
0.01%
+14.3%
EGP SellEASTGROUP PPTY INC$26,172,000
-8.8%
465,463
-2.4%
0.01%
-11.1%
IBN SellICICI BK LTD$26,877,000
-25.4%
2,579,280
-25.9%
0.01%
-27.3%
TSRA BuyTESSERA TECHNOLOGIES INC$24,972,000
+3.4%
657,499
+9.6%
0.01%
+14.3%
NewViacom Inc New -B$26,414,000408,628
+100.0%
0.01%
MSM SellMSC INDL DIRECT INC$27,588,000
-40.9%
395,400
-38.9%
0.01%
-42.9%
NewMacys Inc.$27,647,000409,762
+100.0%
0.01%
GLT SellGLATFELTER$25,393,000
-21.2%
1,154,771
-1.3%
0.01%
-20.0%
IJJ BuyISHARES TR$26,455,000
+0.4%
205,143
+1.9%
0.01%0.0%
FREDQ SellFREDS INC$26,130,000
+11.5%
1,354,578
-1.2%
0.01%
+14.3%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$24,974,000
+31.0%
606,169
+13.7%
0.01%
+33.3%
WPG SellWP GLIMCHER IN$27,030,000
-27.9%
1,997,774
-11.4%
0.01%
-27.3%
NewValeant Pharmaceuticals$26,726,000120,304
+100.0%
0.01%
PBRA BuyPETROLEO BRASILEIRO SA PETRO$25,232,000
+38.4%
3,092,218
+3.3%
0.01%
+60.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$26,748,000
-6.6%
1,060,633
+3.2%
0.01%
-11.1%
PBH SellPRESTIGE BRANDS HLDGS INC$27,440,000
+0.3%
593,440
-7.0%
0.01%0.0%
LAZ BuyLAZARD LTD$25,145,000
+19.7%
447,106
+11.9%
0.01%
+33.3%
NewAltria Group Inc$26,507,000541,951
+100.0%
0.01%
HMSY SellHMS HLDGS CORP$25,311,000
-13.4%
1,474,121
-22.0%
0.01%
-11.1%
NewServicenow Inc$24,906,000335,170
+100.0%
0.01%
VAC SellMARRIOTT VACATIONS WRLDWDE C$26,783,000
+5.8%
291,914
-6.5%
0.01%0.0%
NewEdison Intl$26,581,000478,248
+100.0%
0.01%
TWO BuyTWO HBRS INVT CORP$27,380,000
+9.1%
2,811,105
+18.9%
0.01%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$26,560,000
+63.4%
1,176,272
+3.3%
0.01%
+60.0%
AVVIY SellAVIVA PLC$27,945,000
-10.1%
1,794,824
-6.7%
0.01%
-11.1%
NewBorg-Warner Automoti$27,854,000490,045
+100.0%
0.01%
NUAN SellNUANCE COMMUNICATIONS INC$24,359,000
+12.8%
1,391,114
-7.5%
0.01%
+16.7%
NewPentair Plc$22,640,000329,309
+100.0%
0.01%
POWI SellPOWER INTEGRATIONS INC$22,490,000
-29.7%
497,789
-18.9%
0.01%
-30.0%
RDC SellROWAN COMPANIES PLC$21,754,000
+8.1%
1,030,526
-9.3%
0.01%
+16.7%
ASGN SellON ASSIGNMENT INC$22,615,000
-15.9%
575,730
-17.8%
0.01%
-12.5%
CXP SellCOLUMBIA PPTY TR INC$23,061,000
-13.4%
939,376
-4.7%
0.01%
-12.5%
NewBank Of New York Mellon$22,192,000528,763
+100.0%
0.01%
OC SellOWENS CORNING NEW$22,348,000
-23.5%
541,756
-19.5%
0.01%
-22.2%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$21,770,000
-9.4%
549,050
+3.5%
0.01%0.0%
AAN SellAARONS INC$24,138,000
+25.0%
666,610
-2.3%
0.01%
+16.7%
NewPnc Financial Corp$23,186,000242,409
+100.0%
0.01%
CREE SellCREE INC$22,069,000
-44.9%
847,838
-24.8%
0.01%
-41.7%
NewQuest Diagnostics In$21,670,000298,811
+100.0%
0.01%
NewPra Group Inc$24,073,000386,335
+100.0%
0.01%
NewPvh Corp$21,729,000188,622
+100.0%
0.01%
GCO SellGENESCO INC$23,077,000
-7.7%
349,488
-0.5%
0.01%
-12.5%
UE BuyURBAN EDGE PPTYS$22,769,000
-6.8%
1,095,193
+6.2%
0.01%0.0%
THRM SellGENTHERM INC$23,667,000
-24.4%
431,025
-30.5%
0.01%
-22.2%
ROCK SellGIBRALTAR INDS INC$23,738,000
+19.4%
1,165,296
-3.8%
0.01%
+16.7%
OLED SellUNIVERSAL DISPLAY CORP$24,086,000
+10.3%
465,605
-0.3%
0.01%0.0%
X SellUNITED STATES STL CORP NEW$23,608,000
-29.9%
1,144,932
-17.1%
0.01%
-30.0%
NewUnited Parcel Servic$23,307,000240,502
+100.0%
0.01%
GOV SellGOVERNMENT PPTYS INCOME TR$24,100,000
-25.6%
1,299,239
-8.4%
0.01%
-30.0%
BLMN SellBLOOMIN BRANDS INC$23,585,000
-22.0%
1,104,678
-11.1%
0.01%
-22.2%
GFF BuyGRIFFON CORP$23,132,000
-6.1%
1,453,017
+2.8%
0.01%0.0%
ESRT SellEMPIRE ST RLTY TR INC$21,965,000
-12.3%
1,287,481
-3.4%
0.01%
-12.5%
NewTyson Foods Inc$23,696,000555,845
+100.0%
0.01%
GLPI BuyGAMING & LEISURE PPTYS INC$24,051,000
+53.6%
656,046
+54.5%
0.01%
+40.0%
HAE SellHAEMONETICS CORP$23,336,000
-22.5%
564,205
-15.8%
0.01%
-22.2%
VMI BuyVALMONT INDS INC$21,901,000
-3.1%
184,240
+0.1%
0.01%0.0%
QEP SellQEP RES INC$24,079,000
-48.1%
1,300,831
-41.5%
0.01%
-50.0%
ABEV SellAMBEV SA$24,698,000
-38.0%
4,048,681
-41.5%
0.01%
-41.7%
AMAG BuyAMAG PHARMACEUTICALS INC$23,865,000
+51.5%
345,562
+19.9%
0.01%
+40.0%
GATX SellGATX CORP$24,441,000
-23.6%
459,848
-16.7%
0.01%
-30.0%
ELLI SellELLIE MAE INC$23,163,000
+2.9%
331,886
-18.5%
0.01%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$23,904,000
-16.7%
804,061
-10.0%
0.01%
-22.2%
TGI SellTRIUMPH GROUP INC NEW$24,781,000
-7.8%
375,536
-16.6%
0.01%
-12.5%
BTTGY SellBT GROUP PLC$23,390,000
-18.5%
329,949
-25.1%
0.01%
-22.2%
CSOD BuyCORNERSTONE ONDEMAND INC$22,289,000
+21.9%
640,475
+1.2%
0.01%
+16.7%
HPY SellHEARTLAND PMT SYS INC$22,842,000
+8.8%
422,610
-5.7%
0.01%
+16.7%
AEIS BuyADVANCED ENERGY INDS$24,290,000
+18.4%
883,595
+10.5%
0.01%
+16.7%
HXL SellHEXCEL CORP NEW$21,721,000
-34.6%
436,700
-32.4%
0.01%
-30.0%
HI SellHILLENBRAND INC$24,062,000
-4.8%
783,811
-4.3%
0.01%
-12.5%
EDR SellEDUCATION RLTY TR INC$24,302,000
-17.0%
774,948
-6.3%
0.01%
-22.2%
NewTractor Supply Co$24,605,000273,573
+100.0%
0.01%
PTLA BuyPORTOLA PHARMACEUTICALS INC$23,261,000
+20.5%
510,658
+0.4%
0.01%
+16.7%
FWRD SellFORWARD AIR CORP$23,678,000
-17.3%
453,080
-14.1%
0.01%
-22.2%
HURN SellHURON CONSULTING GROUP INC$21,693,000
+5.3%
309,498
-0.6%
0.01%
+16.7%
THO SellTHOR INDS INC$21,713,000
-31.5%
385,813
-23.1%
0.01%
-30.0%
HY SellHYSTER YALE MATLS HANDLING I$23,517,000
-26.1%
339,434
-21.9%
0.01%
-30.0%
NPO SellENPRO INDS INC$21,890,000
-22.8%
382,571
-11.1%
0.01%
-22.2%
NewEastman Chem Co$21,826,000266,761
+100.0%
0.01%
IPGP SellIPG PHOTONICS CORP$22,327,000
-36.1%
262,129
-30.4%
0.01%
-36.4%
TTEK BuyTETRA TECH INC NEW$24,289,000
+9.5%
947,286
+2.5%
0.01%0.0%
FFIC SellFLUSHING FINL CORP$23,638,000
+4.3%
1,125,062
-0.3%
0.01%0.0%
NewTesla Mtrs Inc$22,949,00085,548
+100.0%
0.01%
NewCooper Cos Inc$24,528,000137,819
+100.0%
0.01%
IMPV BuyIMPERVA INC$21,841,000
+64.5%
322,604
+3.8%
0.01%
+75.0%
BURL BuyBURLINGTON STORES INC$24,812,000
+0.2%
484,612
+16.2%
0.01%0.0%
TEF BuyTELEFONICA S A$24,035,000
+2.5%
1,692,540
+3.6%
0.01%0.0%
CDW BuyCDW CORP$24,476,000
+57.3%
714,030
+70.8%
0.01%
+40.0%
NewCf Inds Hldgs Inc$24,424,000379,968
+100.0%
0.01%
TASR BuyTASER INTL INC$21,809,000
+41.3%
654,719
+2.3%
0.01%
+40.0%
PRK BuyPARK NATL CORP$24,633,000
+2.7%
281,939
+0.6%
0.01%0.0%
TAL SellTAL INTL GROUP INC$23,575,000
-22.5%
746,027
-0.0%
0.01%
-22.2%
DATA SellTABLEAU SOFTWARE INC$22,773,000
-10.3%
197,519
-28.0%
0.01%
-12.5%
NewIntuitive Surgical I$24,741,00051,065
+100.0%
0.01%
NewAvalonbay Cmntys Increit$24,736,000154,724
+100.0%
0.01%
TCF SellTCF FINL CORP$22,242,000
+2.6%
1,339,072
-2.9%
0.01%0.0%
BCPC SellBALCHEM CORP$22,237,000
-4.2%
399,081
-4.7%
0.01%0.0%
CTS SellCTS CORP$22,893,000
-2.6%
1,187,987
-9.1%
0.01%0.0%
SYF SellSYNCHRONY FINL$24,396,000
-22.6%
740,839
-28.7%
0.01%
-22.2%
IVV BuyISHARES TR$24,173,000
+11.1%
116,653
+11.4%
0.01%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$22,248,000
-17.2%
486,501
-14.1%
0.01%
-12.5%
SWFT SellSWIFT TRANSN CO$22,279,000
-24.4%
982,786
-13.2%
0.01%
-22.2%
NewDuke Realty Corp.reit$22,607,0001,217,390
+100.0%
0.01%
VVI SellVIAD CORP$22,237,000
-5.5%
820,244
-3.1%
0.01%0.0%
CMP SellCOMPASS MINERALS INTL INC$22,562,000
-26.5%
274,676
-16.6%
0.01%
-22.2%
SPNV SellSUPERIOR ENERGY SVCS INC$24,131,000
-34.9%
1,146,868
-30.9%
0.01%
-36.4%
Q104PS SellPARKWAY PPTYS INC$22,921,000
-3.9%
1,314,211
-4.4%
0.01%0.0%
BECN SellBEACON ROOFING SUPPLY INC$23,899,000
-29.3%
719,406
-33.4%
0.01%
-30.0%
CALM SellCAL MAINE FOODS INC$22,942,000
+28.5%
439,506
-3.8%
0.01%
+40.0%
IEMG BuyISHARES INC$22,163,000
+1283.5%
461,341
+1292.1%
0.01%
JJSF SellJ & J SNACK FOODS CORP$22,202,000
+1.4%
200,606
-2.2%
0.01%0.0%
KBR SellKBR INC$23,785,000
+18.4%
1,221,049
-12.0%
0.01%
+16.7%
KW BuyKENNEDY-WILSON HLDGS INC$23,056,000
+0.3%
937,636
+6.6%
0.01%0.0%
DORM SellDORMAN PRODUCTS INC$22,865,000
-21.4%
479,769
-17.9%
0.01%
-22.2%
CP SellCANADIAN PAC RY LTD$21,797,000
-70.8%
136,038
-66.7%
0.01%
-68.2%
NewStericycle Inc$23,332,000174,234
+100.0%
0.01%
FNFG SellFIRST NIAGARA FINL GP INC$24,821,000
-10.7%
2,629,310
-16.3%
0.01%
-12.5%
NewKimco Realty Corpreit$22,609,0001,003,078
+100.0%
0.01%
KRG SellKITE RLTY GROUP TR$24,773,000
-24.0%
1,012,399
-12.5%
0.01%
-30.0%
SCOR SellCOMSCORE INC$23,234,000
-23.4%
436,238
-26.4%
0.01%
-22.2%
NewL Brands Inc$24,528,000286,110
+100.0%
0.01%
PTEN SellPATTERSON UTI ENERGY INC$22,750,000
-0.0%
1,209,183
-0.2%
0.01%0.0%
NewLkq Corp$24,540,000811,383
+100.0%
0.01%
FFIN SellFIRST FINL BANKSHARES$24,743,000
+22.5%
714,283
-2.2%
0.01%
+16.7%
PRLB SellPROTO LABS INC$22,160,000
-31.7%
328,391
-29.2%
0.01%
-30.0%
NewAmerican Tower Reit$23,649,000253,503
+100.0%
0.01%
JCPNQ SellPENNEY J C INC$21,602,000
+0.1%
2,550,503
-0.6%
0.01%
+16.7%
PRGS SellPROGRESS SOFTWARE CORP$22,233,000
-3.1%
808,440
-4.3%
0.01%0.0%
ZG SellZILLOW GROUP INC$24,738,000
-20.2%
285,199
-7.8%
0.01%
-22.2%
NewCarmax Inc$24,314,000367,219
+100.0%
0.01%
LVNTA SellLIBERTY INTERACTIVE CORP$23,029,000
-13.6%
586,429
-7.5%
0.01%
-12.5%
NewLincoln Natl Corp In$22,756,000384,263
+100.0%
0.01%
SLH SellSOLERA HOLDINGS INC$22,231,000
-20.4%
498,906
-7.8%
0.01%
-12.5%
SWI SellSOLARWINDS INC$23,288,000
-21.2%
504,826
-12.5%
0.01%
-22.2%
LFUS SellLITTELFUSE INC$24,453,000
-7.9%
257,690
-3.6%
0.01%
-12.5%
DGI SellDIGITALGLOBE INC$22,889,000
-25.2%
823,620
-8.3%
0.01%
-22.2%
NewSirona Dental System$22,302,000222,083
+100.0%
0.01%
SBGI BuySINCLAIR BROADCAST GROUP INC$22,257,000
-10.4%
797,447
+0.9%
0.01%0.0%
MDC BuyM D C HLDGS INC$23,877,000
+6.0%
796,690
+0.8%
0.01%0.0%
MFA SellMFA FINL INC$22,238,000
-23.1%
3,009,199
-18.2%
0.01%
-22.2%
NewAmetek Inc New$23,365,000426,528
+100.0%
0.01%
MSA SellMSA SAFETY INC$24,070,000
-4.5%
496,195
-1.8%
0.01%
-12.5%
NewFedex Corp$24,367,000143,001
+100.0%
0.01%
NewDicks Sporting Goods$23,361,000451,254
+100.0%
0.01%
SFLY SellSHUTTERFLY INC$21,685,000
-21.6%
453,550
-25.8%
0.01%
-12.5%
NewShire Pharmaceuticaladr$23,854,00098,780
+100.0%
0.01%
EQC SellEQUITY COMWLTH$24,538,000
-42.9%
955,870
-41.0%
0.01%
-46.2%
NewAmphenol Corp New$22,416,000386,687
+100.0%
0.01%
MASI BuyMASIMO CORP$22,076,000
+17.7%
569,844
+0.2%
0.01%
+16.7%
DOOR SellMASONITE INTL CORP NEW$22,256,000
-16.4%
317,449
-19.8%
0.01%
-12.5%
MATX SellMATSON INC$23,615,000
-10.7%
561,725
-10.4%
0.01%
-12.5%
XLY BuySELECT SECTOR SPDR TR$22,664,000
+3.0%
296,344
+1.5%
0.01%0.0%
NewCepheid Inc$24,004,000392,546
+100.0%
0.01%
NewMcdonalds Corp$24,124,000253,748
+100.0%
0.01%
NewMead Johnson Nutrition$22,526,000249,677
+100.0%
0.01%
AFSI SellAMTRUST FINL SVCS INC$22,936,000
-0.2%
350,107
-13.2%
0.01%0.0%
MCY SellMERCURY GENL CORP NEW$24,032,000
-6.6%
431,832
-3.1%
0.01%
-12.5%
PSMT SellPRICESMART INC$23,712,000
-27.5%
259,893
-32.4%
0.01%
-30.0%
NewXerox Corp$21,872,0002,055,651
+100.0%
0.01%
SBH SellSALLY BEAUTY HLDGS INC$24,513,000
-24.3%
776,212
-17.7%
0.01%
-30.0%
MSTR BuyMICROSTRATEGY INC$24,286,000
+9.0%
142,791
+8.4%
0.01%0.0%
NewLyondellbasell Industri$22,792,000220,167
+100.0%
0.01%
DIA SellSPDR DOW JONES INDL AVRG ETF$22,712,000
-3.2%
129,173
-2.3%
0.01%0.0%
BBD BuyBANCO BRADESCO S A$23,424,000
+7.8%
2,557,293
+9.2%
0.01%0.0%
CHS BuyCHICOS FAS INC$23,392,000
+8.3%
1,406,581
+15.2%
0.01%
+16.7%
AF SellASTORIA FINL CORP$24,487,000
+5.2%
1,775,722
-1.2%
0.01%0.0%
SPXC SellSPX CORP$23,974,000
-33.7%
331,186
-22.2%
0.01%
-36.4%
MPWR SellMONOLITHIC PWR SYS INC$23,165,000
-22.3%
456,818
-19.3%
0.01%
-22.2%
ARGO SellARGO GROUP INTL HLDGS LTD$22,804,000
-8.9%
409,401
-17.9%
0.01%
-12.5%
SKM SellSK TELECOM LTD$22,371,000
-50.8%
902,394
-46.0%
0.01%
-50.0%
STBA BuyS & T BANCORP INC$24,545,000
+9.0%
829,520
+4.5%
0.01%0.0%
BNS BuyBANK N S HALIFAX$23,985,000
+9.9%
464,535
+6.9%
0.01%0.0%
DFODQ SellDEAN FOODS CO NEW$24,164,000
-28.2%
1,494,387
-26.6%
0.01%
-30.0%
RUSHA SellRUSH ENTERPRISES INC$23,173,000
-14.3%
884,159
-10.5%
0.01%
-12.5%
MLI SellMUELLER INDS INC$22,517,000
-8.0%
648,544
-4.3%
0.01%0.0%
NGG BuyNATIONAL GRID PLC$23,385,000
+16.2%
362,167
+16.3%
0.01%
+16.7%
WSBC BuyWESBANCO INC$24,699,000
+10.7%
726,013
+6.1%
0.01%0.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$23,331,000
+17.9%
845,346
+3.5%
0.01%
+16.7%
NEOG SellNEOGEN CORP$23,319,000
-22.3%
491,549
-23.5%
0.01%
-22.2%
WTM BuyWHITE MTNS INS GROUP LTD$22,194,000
+23.9%
33,886
+29.5%
0.01%
+40.0%
AGO BuyASSURED GUARANTY LTD$23,688,000
+10.5%
987,457
+21.6%
0.01%
+16.7%
RXN SellREXNORD CORP NEW$22,839,000
-11.7%
955,199
-1.4%
0.01%
-12.5%
NYRT SellNEW YORK REIT INC$21,710,000
-8.6%
2,181,799
-3.8%
0.01%0.0%
RPAI SellRETAIL PPTYS AMER INC$22,961,000
-28.1%
1,648,248
-17.2%
0.01%
-30.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$22,759,000
+32.0%
569,397
+34.6%
0.01%
+40.0%
ASB SellASSOCIATED BANC CORP$23,490,000
+3.5%
1,158,881
-5.0%
0.01%0.0%
WOR SellWORTHINGTON INDS INC$22,226,000
+6.4%
739,398
-5.8%
0.01%
+16.7%
CLH SellCLEAN HARBORS INC$22,910,000
-14.6%
426,310
-9.8%
0.01%
-12.5%
TKR SellTIMKEN CO$21,139,000
-23.9%
578,041
-12.3%
0.01%
-25.0%
PCH SellPOTLATCH CORP NEW$21,152,000
-13.2%
598,863
-1.6%
0.01%
-14.3%
QQQ BuyPOWERSHARES QQQ TRUST$21,516,000
+7.9%
200,956
+6.4%
0.01%0.0%
NewCorning Inc$19,830,0001,005,049
+100.0%
0.01%
NewT.Rowe Price Group I$21,408,000275,411
+100.0%
0.01%
NewPublic Svc Enterpris$20,360,000518,324
+100.0%
0.01%
QLGC SellQLOGIC CORP$20,372,000
-13.7%
1,435,693
-10.4%
0.01%
-14.3%
CR SellCRANE CO$21,510,000
-21.4%
366,245
-16.5%
0.01%
-25.0%
ASNA BuyASCENA RETAIL GROUP INC$21,341,000
+26.0%
1,281,340
+9.7%
0.01%
+20.0%
NewCummins Engine Inc$19,827,000151,134
+100.0%
0.01%
ROLL SellRBC BEARINGS INC$19,023,000
-9.9%
265,080
-3.9%
0.01%0.0%
RGC SellREGAL ENTMT GROUP$20,300,000
-15.8%
970,816
-8.1%
0.01%
-14.3%
CYBX SellCYBERONICS INC$18,663,000
-18.5%
313,875
-11.0%
0.01%
-14.3%
RIO SellRIO TINTO PLC$20,360,000
-45.5%
494,037
-45.3%
0.01%
-45.5%
NewRockwell Automation$18,449,000148,019
+100.0%
0.01%
NewSk Telecom Ltdadr$19,652,000792,745
+100.0%
0.01%
NewDelta Air Lines Inc Del$21,082,000513,199
+100.0%
0.01%
DNRCQ BuyDENBURY RES INC$18,845,000
-12.7%
2,962,922
+0.0%
0.01%0.0%
CKH BuySEACOR HOLDINGS INC$19,440,000
+9.4%
274,036
+7.4%
0.01%
+20.0%
SGEN SellSEATTLE GENETICS INC$19,761,000
+34.8%
408,277
-1.5%
0.01%
+50.0%
SCSS SellSELECT COMFORT CORP$18,326,000
-27.1%
609,446
-16.4%
0.01%
-25.0%
SEM SellSELECT MED HLDGS CORP$21,001,000
-12.8%
1,296,369
-20.1%
0.01%
-14.3%
SMTC SellSEMTECH CORP$21,328,000
-44.0%
1,074,462
-24.8%
0.01%
-45.5%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$19,629,000
-7.5%
760,469
-4.0%
0.01%0.0%
DCOM SellDIME CMNTY BANCSHARES$20,603,000
+2.5%
1,216,216
-2.6%
0.01%0.0%
LNCE BuySNYDERS-LANCE INC$20,360,000
+16.7%
630,917
+15.6%
0.01%
+20.0%
AIRM SellAIR METHODS CORP$19,565,000
-18.2%
473,269
-7.8%
0.01%
-14.3%
SAH SellSONIC AUTOMOTIVE INC$20,530,000
-19.2%
861,497
-15.6%
0.01%
-25.0%
SONY SellSONY CORP$18,880,000
-13.9%
665,054
-18.8%
0.01%
-14.3%
S SellSPRINT CORP$19,950,000
-12.0%
4,375,031
-8.5%
0.01%
-14.3%
SSINQ BuySTAGE STORES INC$20,655,000
-20.4%
1,178,228
+4.1%
0.01%
-25.0%
SMP SellSTANDARD MTR PRODS INC$18,448,000
-28.9%
525,284
-14.4%
0.01%
-25.0%
STWD SellSTARWOOD PPTY TR INC$18,993,000
-29.6%
880,541
-20.7%
0.01%
-25.0%
SWC BuySTILLWATER MNG CO$20,426,000
-1.3%
1,762,410
+10.0%
0.01%0.0%
SYT BuySYNGENTA AG$21,398,000
+23.4%
262,203
+2.5%
0.01%
+20.0%
SYNT SellSYNTEL INC$18,559,000
-22.1%
390,873
-15.1%
0.01%
-14.3%
E BuyENI S P A$19,019,000
+35.1%
534,530
+31.4%
0.01%
+50.0%
TRGP SellTARGA RES CORP$21,315,000
-46.7%
238,907
-42.7%
0.01%
-50.0%
TEX SellTEREX CORP NEW$18,932,000
-13.7%
814,239
-1.3%
0.01%
-14.3%
CAR SellAVIS BUDGET GROUP$20,424,000
-26.3%
463,345
-1.3%
0.01%
-25.0%
NewEdwards Lifesciences$18,702,000131,306
+100.0%
0.01%
AVP SellAVON PRODS INC$20,814,000
-44.5%
3,324,882
-29.2%
0.01%
-45.5%
TREX SellTREX CO INC$18,887,000
-15.2%
382,101
-6.5%
0.01%
-14.3%
NewBb&T Corp$18,315,000454,361
+100.0%
0.01%
BGS SellB & G FOODS INC NEW$18,822,000
-4.8%
659,717
-1.8%
0.01%0.0%
GTS BuyTRIPLE-S MGMT CORP$20,941,000
+29.3%
816,099
+0.2%
0.01%
+20.0%
EDE SellEMPIRE DIST ELEC CO$20,286,000
-14.6%
930,519
-2.8%
0.01%
-14.3%
EIG BuyEMPLOYERS HOLDINGS INC$21,357,000
-11.9%
937,558
+4.4%
0.01%
-14.3%
NewUnumprovident Corp$20,732,000579,920
+100.0%
0.01%
BOFI SellBOFI HLDG INC$18,888,000
-4.6%
178,680
-16.1%
0.01%0.0%
ETP BuyENERGY TRANSFER PRTNRS L P$19,995,000
+6.0%
383,048
+13.2%
0.01%0.0%
VGR SellVECTOR GROUP LTD$19,722,000
+5.8%
840,663
-0.9%
0.01%0.0%
NewVerisk Analytics Inc$18,854,000259,123
+100.0%
0.01%
VC BuyVISTEON CORP$20,956,000
+11.0%
199,621
+2.0%
0.01%0.0%
NewVoya Finl Inc$20,634,000444,035
+100.0%
0.01%
NewWabtec Corp$20,083,000213,109
+100.0%
0.01%
ERIC SellERICSSON$20,846,000
-22.8%
1,996,790
-7.2%
0.01%
-25.0%
WASH SellWASHINGTON TR BANCORP$19,426,000
+1.7%
492,029
-1.6%
0.01%0.0%
WBMD SellWEBMD HEALTH CORP$19,008,000
-8.3%
429,274
-9.2%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION$19,574,000
+6.8%
386,457
-8.9%
0.01%0.0%
JWA SellWILEY JOHN & SONS INC$18,515,000
-13.6%
340,533
-2.8%
0.01%0.0%
WIBC BuyWILSHIRE BANCORP INC$19,770,000
+32.7%
1,565,329
+4.7%
0.01%
+50.0%
EVR SellEVERCORE PARTNERS INC$20,829,000
-3.3%
385,989
-7.4%
0.01%0.0%
EVER SellEVERBANK FINL CORP$18,395,000
+1.0%
936,158
-7.3%
0.01%
+20.0%
WPX SellWPX ENERGY INC$20,014,000
+8.5%
1,629,739
-3.5%
0.01%0.0%
ALR SellALERE INC$19,700,000
-20.1%
373,476
-25.9%
0.01%
-14.3%
T107PS BuyWRIGHT MED GROUP INC$18,529,000
+5.7%
705,584
+3.9%
0.01%
+20.0%
EXAM SellEXAMWORKS GROUP INC$20,535,000
-18.1%
525,206
-12.8%
0.01%
-25.0%
NewZoetis Inc$21,253,000440,760
+100.0%
0.01%
NewAxis Capital Holding$18,642,000349,294
+100.0%
0.01%
ESGR BuyENSTAR GROUP LIMITED$18,507,000
+26.8%
119,440
+16.1%
0.01%
+50.0%
NewInvesco Ltd$20,032,000534,339
+100.0%
0.01%
NewWillis Group Holdings P$18,539,000395,285
+100.0%
0.01%
NewPerrigo Co Pcl$19,720,000106,695
+100.0%
0.01%
NewUbs Group Ag$20,265,000955,893
+100.0%
0.01%
CLB SellCORE LABORATORIES N V$19,911,000
-55.9%
174,596
-59.6%
0.01%
-57.1%
NewFastenal Co$20,578,000487,862
+100.0%
0.01%
NewSensata Technologies Hl$19,556,000370,791
+100.0%
0.01%
FCH BuyFELCOR LODGING TR INC$19,063,000
-9.1%
1,929,464
+5.7%
0.01%0.0%
FINL SellFINISH LINE INC$19,927,000
+10.5%
716,277
-2.6%
0.01%
+20.0%
FRME BuyFIRST MERCHANTS CORP$20,955,000
+10.0%
848,399
+4.8%
0.01%0.0%
NewFiserv Inc$20,173,000243,544
+100.0%
0.01%
FMX BuyFOMENTO ECONOMICO MEXICANO S$18,665,000
-3.0%
209,512
+1.8%
0.01%0.0%
NewAlliance Data System$19,062,00065,294
+100.0%
0.01%
NewGeneral Dynamics Cor$18,933,000133,624
+100.0%
0.01%
ALSN SellALLISON TRANSMISSION HLDGS I$18,705,000
-36.2%
639,268
-30.3%
0.01%
-33.3%
GMED SellGLOBUS MED INC$20,530,000
-22.3%
799,771
-23.6%
0.01%
-25.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$19,833,000
+22.5%
1,449,777
+7.1%
0.01%
+20.0%
NewGrainger W W Inc$19,657,00083,063
+100.0%
0.01%
GPT BuyGRAMERCY PPTY TR INC$21,533,000
-9.4%
921,393
+8.9%
0.01%
-14.3%
GES BuyGUESS INC$20,324,000
+11.6%
1,060,207
+8.2%
0.01%
+20.0%
NewHdfc Bank Ltdadr$21,279,000351,552
+100.0%
0.01%
BCC SellBOISE CASCADE CO DEL$18,464,000
-4.0%
503,372
-2.0%
0.01%0.0%
NewAmbev Saadr$18,474,0003,028,602
+100.0%
0.01%
HYH SellHALYARD HEALTH INC$19,223,000
-22.8%
474,664
-6.2%
0.01%
-14.3%
HSC SellHARSCO CORP$20,487,000
-24.4%
1,241,621
-21.0%
0.01%
-25.0%
HTA SellHEALTHCARE TR AMER INC$20,744,000
-40.9%
866,113
-31.2%
0.01%
-45.5%
BDN SellBRANDYWINE RLTY TR$18,489,000
-46.3%
1,392,186
-35.4%
0.01%
-40.0%
HT NewHERSHA HOSPITALITY TR$19,084,000744,359
+100.0%
0.01%
AMX SellAMERICA MOVIL SAB DE CV$21,189,000
-29.8%
994,284
-32.6%
0.01%
-33.3%
HTH SellHILLTOP HOLDINGS INC$19,589,000
+19.8%
813,140
-3.3%
0.01%
+20.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$21,569,000
-3.6%
373,150
-14.5%
0.01%
-14.3%
NewHoward Hughes Corp Com$18,422,000128,341
+100.0%
0.01%
NewIac Interactivecorp$18,487,000232,075
+100.0%
0.01%
BRCD SellBROCADE COMMUNICATIONS SYS I$19,228,000
-50.9%
1,618,515
-51.0%
0.01%
-50.0%
IGTE SellIGATE CORP$18,325,000
-3.6%
384,242
-13.7%
0.01%0.0%
NewCbl & Assoc Pptys Inreit$18,274,0001,128,037
+100.0%
0.01%
NewInfosys Technologiesadr$18,620,0001,174,752
+100.0%
0.01%
IPHS SellINNOPHOS HOLDINGS INC$21,500,000
-8.1%
408,420
-1.6%
0.01%
-14.3%
PODD SellINSULET CORP$20,413,000
-23.7%
658,770
-17.9%
0.01%
-25.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$18,697,000
+3.4%
277,532
-5.4%
0.01%
+20.0%
IPAR BuyINTER PARFUMS INC$19,957,000
+5.5%
588,188
+1.4%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$20,800,000
+124.5%
500,480
+83.7%
0.01%
+100.0%
TILE SellINTERFACE INC$20,754,000
+16.5%
828,486
-3.4%
0.01%
+20.0%
XON SellINTREXON CORP$19,338,000
-1.3%
396,265
-8.3%
0.01%0.0%
CAB SellCABELAS INC$18,681,000
-13.4%
373,785
-3.0%
0.01%0.0%
IBB BuyISHARES TR$19,900,000
+8.2%
53,935
+0.7%
0.01%0.0%
IJK BuyISHARES TR$20,426,000
+5.4%
120,506
+6.7%
0.01%0.0%
IYR BuyISHARES TR$19,498,000
-4.9%
273,462
+5.8%
0.01%0.0%
CAL NewCALERES INC$19,854,000624,758
+100.0%
0.01%
ITC SellITC HLDGS CORP$20,166,000
-23.9%
626,686
-11.5%
0.01%
-25.0%
ITRI SellITRON INC$19,791,000
-6.8%
574,621
-1.2%
0.01%0.0%
JDSU SellJDS UNIPHASE CORP$20,205,000
-16.1%
1,744,781
-4.9%
0.01%
-14.3%
NewJd Com Incadr$19,894,000583,391
+100.0%
0.01%
CBM SellCAMBREX CORP$20,247,000
+9.4%
460,761
-1.3%
0.01%0.0%
NewKar Auction Svcs Inc$20,137,000538,411
+100.0%
0.01%
KLXI BuyKLX INC$19,716,000
+24.2%
446,770
+8.4%
0.01%
+20.0%
KAMN SellKAMAN CORP$18,701,000
-27.0%
445,909
-26.2%
0.01%
-25.0%
KATE SellKATE SPADE & CO$20,199,000
-44.3%
937,708
-13.7%
0.01%
-45.5%
KBH SellKB HOME$20,531,000
+4.2%
1,236,880
-1.9%
0.01%0.0%
KMT SellKENNAMETAL INC$21,178,000
-5.5%
620,692
-6.7%
0.01%
-14.3%
KND BuyKINDRED HEALTHCARE INC$19,475,000
-12.8%
959,867
+2.3%
0.01%
-14.3%
KNX SellKNIGHT TRANSN INC$21,271,000
-37.9%
795,481
-25.1%
0.01%
-40.0%
AWR SellAMERICAN STS WTR CO$18,980,000
-16.1%
507,614
-10.5%
0.01%
-14.3%
LCI SellLANNET INC$18,884,000
-30.6%
317,693
-20.9%
0.01%
-25.0%
CATM SellCARDTRONICS INC$18,416,000
-14.2%
497,063
-12.9%
0.01%0.0%
LDOS SellLEIDOS HLDGS INC$19,845,000
-13.8%
491,559
-10.4%
0.01%
-14.3%
LMCA SellLIBERTY MEDIA CORP DELAWARE$19,216,000
-9.5%
533,180
-3.2%
0.01%0.0%
CUK BuyCARNIVAL PLC$21,098,000
+8.5%
411,431
+3.7%
0.01%0.0%
AMSF BuyAMERISAFE INC$21,017,000
+2.9%
446,603
+1.1%
0.01%0.0%
NewLigand Pharmaceuticals$19,640,000194,649
+100.0%
0.01%
NewLockheed Martin Corp$20,036,000107,776
+100.0%
0.01%
LOGM SellLOGMEIN INC$19,506,000
-4.3%
302,470
-16.9%
0.01%0.0%
CTLT BuyCATALENT INC$21,282,000
+12.9%
725,616
+19.9%
0.01%0.0%
NewCatamaran Corp$20,456,000334,912
+100.0%
0.01%
MSG SellMADISON SQUARE GARDEN CO$19,758,000
-14.3%
236,655
-13.1%
0.01%
-14.3%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$18,811,000
-16.2%
256,359
-12.4%
0.01%
-14.3%
MFC SellMANULIFE FINL CORP$21,072,000
-8.3%
1,133,526
-16.1%
0.01%
-14.3%
NewMarsh & Mclennan Cos$19,869,000350,421
+100.0%
0.01%
NewMarriott Intl Inc Ne$20,327,000273,247
+100.0%
0.01%
MEG BuyMEDIA GEN INC NEW$19,932,000
+40.5%
1,206,529
+40.2%
0.01%
+50.0%
MDCO SellMEDICINES CO$21,441,000
-2.2%
749,446
-4.2%
0.01%
-14.3%
NewMiddleby Corp$19,787,000176,307
+100.0%
0.01%
MFG BuyMIZUHO FINL GROUP INC$20,521,000
+29.5%
4,728,418
+6.0%
0.01%
+20.0%
PLCE SellCHILDRENS PL INC$18,392,000
-8.6%
281,185
-10.3%
0.01%0.0%
MUSA SellMURPHY USA INC$20,932,000
-23.1%
374,974
-0.3%
0.01%
-25.0%
MYE SellMYERS INDS INC$20,737,000
+6.9%
1,091,400
-1.4%
0.01%0.0%
CHDN SellCHURCHILL DOWNS INC$18,519,000
+0.9%
148,083
-7.2%
0.01%0.0%
NTUS SellNATUS MEDICAL INC DEL$18,717,000
+5.6%
439,791
-2.0%
0.01%
+20.0%
AXE SellANIXTER INTL INC$19,366,000
-22.3%
297,266
-9.2%
0.01%
-14.3%
N SellNETSUITE INC$19,022,000
-4.1%
207,333
-3.1%
0.01%0.0%
NewCitrix Sys Inc$19,887,000283,458
+100.0%
0.01%
CHCO BuyCITY HLDG CO$21,565,000
+5.4%
437,868
+0.7%
0.01%0.0%
NXST SellNEXSTAR BROADCASTING GROUP I$19,030,000
-4.0%
339,825
-1.9%
0.01%0.0%
NewAnthem Inc$19,063,000116,138
+100.0%
0.01%
NTRI BuyNUTRI SYS INC NEW$18,947,000
+25.4%
761,586
+0.7%
0.01%
+20.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$18,583,000
-26.4%
549,108
-23.1%
0.01%
-25.0%
COHR BuyCOHERENT INC$18,888,000
+1.3%
297,536
+3.6%
0.01%0.0%
NewOceaneering Intl Inc$20,169,000432,911
+100.0%
0.01%
OIS SellOIL STS INTL INC$18,670,000
-38.3%
501,481
-34.1%
0.01%
-33.3%
ONB SellOLD NATL BANCORP IND$18,612,000
-2.3%
1,287,100
-4.1%
0.01%0.0%
ON SellON SEMICONDUCTOR CORP$18,747,000
-15.9%
1,603,674
-12.8%
0.01%
-14.3%
OTTR SellOTTER TAIL CORP$20,174,000
-20.9%
758,431
-4.4%
0.01%
-25.0%
OUTR SellOUTERWALL INC$20,770,000
+11.3%
272,889
-3.3%
0.01%0.0%
NewParker Hannifin Corp$18,376,000157,968
+100.0%
0.01%
CPSI SellCOMPUTER PROGRAMS & SYS INC$20,564,000
-4.1%
384,934
-2.6%
0.01%0.0%
CNW SellCON-WAY INC$20,719,000
-40.6%
539,971
-31.7%
0.01%
-40.0%
PAA SellPLAINS ALL AMERN PIPELINE L$19,784,000
-11.6%
454,054
-1.1%
0.01%
-14.3%
THRX BuyTHERAVANCE INC$17,387,000
+22.1%
962,170
+6.2%
0.01%
+25.0%
NewImax Corp$17,869,000443,734
+100.0%
0.01%
FMS SellFRESENIUS MED CARE AG&CO KGA$18,163,000
-16.3%
436,713
-16.6%
0.01%
-28.6%
TFM SellFRESH MKT INC$17,356,000
-41.8%
539,995
-26.4%
0.01%
-44.4%
AXL SellAMERICAN AXLE & MFG HLDGS IN$16,376,000
-19.4%
783,210
-0.5%
0.01%
-16.7%
NewAmerican Express Co$15,483,000199,214
+100.0%
0.01%
XHR BuyXENIA HOTELS & RESORTS INC$18,025,000
+324.7%
829,157
+344.5%
0.01%
+400.0%
WDFC SellWD-40 CO$16,382,000
-1.6%
187,952
-0.1%
0.01%0.0%
DDD Buy3-D SYS CORP DEL$16,181,000
-27.2%
828,987
+2.3%
0.01%
-28.6%
CFNL SellCARDINAL FINL CORP$16,592,000
-7.0%
761,431
-14.7%
0.01%0.0%
OSIS SellOSI SYSTEMS INC$16,043,000
-15.6%
226,628
-11.4%
0.01%
-16.7%
PRA SellPROASSURANCE CORP$18,199,000
-6.0%
393,829
-6.6%
0.01%
-16.7%
NewDeere & Co$17,330,000178,568
+100.0%
0.01%
VSH SellVISHAY INTERTECHNOLOGY INC$17,993,000
-21.9%
1,540,415
-7.5%
0.01%
-28.6%
VGT BuyVANGUARD WORLD FDS$17,202,000
+1.8%
161,934
+2.1%
0.01%0.0%
NewGildan Activewear In$17,169,000516,512
+100.0%
0.01%
RRGB SellRED ROBIN GOURMET BURGERS IN$15,345,000
-5.9%
178,812
-4.6%
0.01%0.0%
UBNK SellUNITED FINL BANCORP INC NEW$16,027,000
-20.8%
1,191,580
-26.8%
0.01%
-16.7%
COR BuyCORESITE RLTY CORP$15,310,000
-3.8%
336,933
+3.0%
0.01%0.0%
NewRegency Ctrs Corpreit$16,733,000283,706
+100.0%
0.01%
NewExtra Space Storagereit$16,812,000257,772
+100.0%
0.01%
NewNational-Oilwell Inc$17,814,000368,970
+100.0%
0.01%
OMCL SellOMNICELL INC$15,588,000
-10.1%
413,392
-16.3%
0.01%0.0%
REX BuyREX AMERICAN RESOURCES CORP$18,099,000
+8.9%
284,401
+4.0%
0.01%0.0%
UFCS SellUNITED FIRE GROUP INC$16,119,000
+1.6%
492,004
-1.5%
0.01%0.0%
BLOX SellINFOBLOX INC$15,737,000
+3.0%
600,417
-6.2%
0.01%0.0%
SIR SellSELECT INCOME REIT$16,723,000
-18.3%
810,217
-1.0%
0.01%
-16.7%
NewBaker Hughes Inc$15,901,000257,719
+100.0%
0.01%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$17,124,000
+46.9%
360,968
+13.4%
0.01%
+25.0%
EBF SellENNIS INC$17,812,000
+22.9%
958,162
-6.7%
0.01%
+25.0%
NewUnited Rentals Inc$16,396,000187,124
+100.0%
0.01%
NewApache Corp$15,084,000261,741
+100.0%
0.01%
NewExelon Corp$16,473,000524,299
+100.0%
0.01%
NewKinder Morgan Inc Del$17,726,000461,730
+100.0%
0.01%
NewBritish Amern Tob Pladr$15,323,000141,553
+100.0%
0.01%
IRWD SellIRONWOOD PHARMACEUTICALS INC$15,444,000
-40.5%
1,280,587
-21.1%
0.01%
-37.5%
XLE SellSELECT SECTOR SPDR TR$18,195,000
-6.9%
242,083
-3.9%
0.01%
-16.7%
NewElectronic Arts$15,890,000238,943
+100.0%
0.01%
EXPR SellEXPRESS INC$15,946,000
+5.4%
880,487
-3.8%
0.01%0.0%
EXPO BuyEXPONENT INC$17,447,000
-4.5%
389,610
+89.6%
0.01%0.0%
NewAgco Corp$15,548,000273,834
+100.0%
0.01%
ENV SellENVESTNET INC$16,148,000
-35.5%
399,405
-10.5%
0.01%
-37.5%
XLV BuySELECT SECTOR SPDR TR$14,960,000
+5.1%
201,091
+2.4%
0.01%
+25.0%
LTXB SellLEGACY TEX FINL GROUP INC$17,321,000
+26.6%
573,557
-4.7%
0.01%
+25.0%
MWA SellMUELLER WTR PRODS INC$17,025,000
-22.0%
1,870,937
-15.6%
0.01%
-28.6%
ACOR SellACORDA THERAPEUTICS INC$16,048,000
-4.0%
481,487
-4.1%
0.01%0.0%
NewGrupo Televisa Sa Deadr$15,486,000398,908
+100.0%
0.01%
DWA BuyDREAMWORKS ANIMATION SKG INC$16,522,000
+16.5%
626,313
+6.9%
0.01%
+25.0%
CIE SellCOBALT INTL ENERGY INC$17,508,000
-8.0%
1,803,135
-10.8%
0.01%
-16.7%
NewMaximus Inc$17,457,000265,590
+100.0%
0.01%
INSM BuyINSMED INC$16,634,000
+41.9%
681,155
+20.9%
0.01%
+25.0%
AZZ SellAZZ INC$17,271,000
+8.5%
333,415
-2.4%
0.01%0.0%
CIM BuyCHIMERA INVT CORP$16,168,000
+1429.6%
1,179,272
+250.3%
0.01%
HF SellHFF INC$16,146,000
-12.1%
386,908
-20.9%
0.01%
-16.7%
RMBS SellRAMBUS INC DEL$18,221,000
+13.8%
1,257,490
-1.3%
0.01%0.0%
WIRE BuyENCORE WIRE CORP$17,762,000
+26.2%
401,045
+7.9%
0.01%
+25.0%
NewBroadcom Corp$18,059,000350,733
+100.0%
0.01%
DW SellDREW INDS INC$17,991,000
-9.4%
310,082
-3.9%
0.01%
-16.7%
DV BuyDEVRY ED GROUP INC$15,977,000
-2.7%
532,916
+8.3%
0.01%0.0%
DNOW SellNOW INC$18,042,000
-8.2%
906,129
-0.2%
0.01%
-16.7%
NewTe Connectivity Ltd$15,565,000242,068
+100.0%
0.01%
AMH SellAMERICAN HOMES 4 RENT$16,459,000
-13.3%
1,026,139
-10.6%
0.01%
-16.7%
NewBed Bath & Beyond In$16,052,000232,700
+100.0%
0.01%
NewBrandywine Rlty Trreit$15,433,0001,162,140
+100.0%
0.01%
NewRockwell Collins Inc$15,015,000162,587
+100.0%
0.01%
AGIO SellAGIOS PHARMACEUTICALS INC$17,452,000
+5.4%
157,030
-10.6%
0.01%0.0%
RGEN SellREPLIGEN CORP$15,734,000
+19.6%
381,239
-12.0%
0.01%
+25.0%
NewAlign Technology Inc$16,479,000262,776
+100.0%
0.01%
SLCA SellU S SILICA HLDGS INC$17,710,000
-19.2%
603,180
-2.0%
0.01%
-28.6%
COTY BuyCOTY INC$16,334,000
+116.3%
510,926
+64.3%
0.01%
+150.0%
IRET SellINVESTORS REAL ESTATE TR$18,159,000
-6.9%
2,543,244
-2.2%
0.01%
-16.7%
SWM SellSCHWEITZER-MAUDUIT INTL INC$15,938,000
-42.5%
399,645
-33.4%
0.01%
-37.5%
SLGN SellSILGAN HOLDINGS INC$16,981,000
-43.2%
321,846
-37.4%
0.01%
-44.4%
MDAS SellMEDASSETS INC$15,335,000
+3.7%
695,117
-11.5%
0.01%
+25.0%
NewConagra Foods Inc$15,979,000365,481
+100.0%
0.01%
ERJ SellEMBRAER S A$16,671,000
-5.8%
550,408
-4.3%
0.01%0.0%
LKFN SellLAKELAND FINL CORP$17,198,000
+1.0%
396,536
-5.5%
0.01%0.0%
SAVE SellSPIRIT AIRLS INC$18,099,000
-59.9%
291,455
-50.0%
0.01%
-64.3%
NewMsc Indl Direct Inc$17,542,000251,421
+100.0%
0.01%
INN SellSUMMIT HOTEL PPTYS$14,947,000
-12.2%
1,148,879
-5.1%
0.01%0.0%
SCZ SellISHARES$15,638,000
-29.9%
306,506
-32.0%
0.01%
-28.6%
NewDouglas Emmett Inc$17,380,000645,150
+100.0%
0.01%
NewDow Chem Co$17,283,000337,749
+100.0%
0.01%
NewOmnicom Group$16,153,000232,457
+100.0%
0.01%
HUBG SellHUB GROUP INC$17,793,000
-1.4%
441,052
-4.0%
0.01%0.0%
STRZA SellSTARZ$16,758,000
-19.3%
374,721
-37.9%
0.01%
-16.7%
CRS SellCARPENTER TECHNOLOGY CORP$17,665,000
-1.7%
456,668
-1.2%
0.01%0.0%
NewMosaic Co New$15,444,000329,650
+100.0%
0.01%
VRTU SellVIRTUSA CORP$17,197,000
+6.0%
334,588
-14.6%
0.01%0.0%
NewUnilever N Vadr$16,596,000396,661
+100.0%
0.01%
RYAAY SellRYANAIR HLDGS PLC$17,766,000
-40.8%
249,004
-44.6%
0.01%
-44.4%
CMRX BuyCHIMERIX INC$16,493,000
+24.8%
356,992
+1.8%
0.01%
+25.0%
NewHess Corp$15,348,000229,479
+100.0%
0.01%
MYGN BuyMYRIAD GENETICS INC$17,580,000
+15.9%
517,214
+20.7%
0.01%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$15,077,000
+23.7%
274,338
-3.2%
0.01%
+25.0%
FCFS SellFIRST CASH FINL SVCS INC$15,381,000
-10.9%
337,379
-9.1%
0.01%0.0%
WAGE SellWAGEWORKS INC$17,175,000
-31.1%
424,608
-9.1%
0.01%
-28.6%
TDTT SellFLEXSHARES TR$16,592,000
-1.0%
67,502,982
-1.8%
0.01%0.0%
CCMP SellCABOT MICROELECTRONICS CORP$15,911,000
-28.7%
337,739
-24.3%
0.01%
-28.6%
SCSC SellSCANSOURCE INC$15,139,000
-9.6%
397,785
-3.4%
0.01%0.0%
CM BuyCDN IMPERIAL BK COMM TORONTO$15,031,000
+29.0%
203,897
+26.9%
0.01%
+25.0%
HTS SellHATTERAS FINL CORP$16,569,000
-13.7%
1,016,513
-3.9%
0.01%
-16.7%
WERN SellWERNER ENTERPRISES INC$16,856,000
-22.9%
642,125
-7.8%
0.01%
-28.6%
HNGR SellHANGER INC$16,698,000
-16.8%
712,333
-19.5%
0.01%
-16.7%
NewKorea Electric Pwradr$17,206,000845,091
+100.0%
0.01%
HIBB SellHIBBETT SPORTS INC$16,286,000
-14.1%
349,655
-9.5%
0.01%
-16.7%
EPAC SellACTUANT CORP$15,849,000
-13.1%
686,399
-10.7%
0.01%0.0%
CFX SellCOLFAX CORP$16,605,000
-6.8%
359,797
-3.7%
0.01%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$16,244,000
+20.1%
801,015
+16.1%
0.01%
+25.0%
NewBrookfield Asset Mgm$15,022,000430,073
+100.0%
0.01%
BAM SellBROOKFIELD ASSET MGMT INC$15,095,000
-51.3%
432,169
-25.3%
0.01%
-44.4%
NewRobert Half Intl Inc$17,089,000307,917
+100.0%
0.01%
PGRE SellPARAMOUNT GROUP INC$17,123,000
-45.6%
997,854
-38.8%
0.01%
-44.4%
CLDT BuyCHATHAM LODGING TR$15,437,000
-6.3%
583,241
+4.1%
0.01%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$15,081,000
-12.1%
390,098
-11.6%
0.01%0.0%
NewLas Vegas Sands Corp$15,756,000299,710
+100.0%
0.01%
ADC SellAGREE REALTY CORP$16,398,000
-13.6%
562,167
-2.3%
0.01%
-16.7%
NP SellNEENAH PAPER INC$16,306,000
-6.8%
276,560
-1.2%
0.01%0.0%
NewSpirit Airls Inc$15,139,000243,787
+100.0%
0.01%
FLTX SellFLEETMATICS GROUP PLC$17,254,000
-4.7%
368,467
-8.8%
0.01%0.0%
SC BuySANTANDER CONSUMER USA HDG I$17,716,000
+124.0%
692,842
+102.7%
0.01%
+150.0%
STAG SellSTAG INDL INC$16,327,000
-19.6%
816,356
-5.4%
0.01%
-16.7%
APOL SellAPOLLO ED GROUP INC$16,680,000
-33.1%
1,294,983
-1.7%
0.01%
-28.6%
KN SellKNOWLES CORP$17,664,000
-15.3%
975,963
-9.9%
0.01%
-16.7%
BBL SellBHP BILLITON PLC$15,952,000
-21.0%
403,217
-11.7%
0.01%
-16.7%
NewBco Sant Cent Hispadr$15,241,0002,174,223
+100.0%
0.01%
NewSherwin Williams Co$17,514,00063,683
+100.0%
0.01%
CPA SellCOPA HOLDINGS SA$16,607,000
-22.2%
201,067
-4.8%
0.01%
-16.7%
SONC SellSONIC CORP$18,017,000
-9.6%
625,597
-0.5%
0.01%
-16.7%
NewEssex Ppty Tr Increit$17,432,00082,033
+100.0%
0.01%
SPTN SellSPARTANNASH CO$17,161,000
+0.2%
527,372
-2.8%
0.01%0.0%
NKTR SellNEKTAR THERAPEUTICS$17,511,000
+11.4%
1,399,743
-2.1%
0.01%0.0%
NewHilton Worldwide Hldgs$14,940,000542,303
+100.0%
0.01%
PBY SellPEP BOYS MANNY MOE & JACK$15,898,000
+25.6%
1,295,658
-1.6%
0.01%
+25.0%
NewPall Corp$15,358,000123,411
+100.0%
0.01%
BGCP SellBGC PARTNERS INC$17,113,000
-14.8%
1,955,759
-8.0%
0.01%
-16.7%
NewWilliams Sonoma Inc$14,943,000181,633
+100.0%
0.01%
NewBlackrock Inc$16,125,00046,606
+100.0%
0.01%
CFFN SellCAPITOL FED FINL INC$17,980,000
-16.5%
1,493,330
-13.3%
0.01%
-16.7%
NewMichael Kors Hldgs Ltd$15,849,000376,555
+100.0%
0.01%
BKE SellBUCKLE INC$16,369,000
-28.0%
357,634
-19.6%
0.01%
-28.6%
POT SellPOTASH CORP SASK INC$15,718,000
-17.2%
507,489
-13.8%
0.01%
-16.7%
NewEverest Re Group Ltd$16,637,00091,405
+100.0%
0.01%
NewJ2 Global Inc$17,161,000252,585
+100.0%
0.01%
NewChurch & Dwight Inc$15,729,000193,870
+100.0%
0.01%
NRF SellNORTHSTAR RLTY FIN CORP$15,994,000
-30.8%
1,005,867
-21.1%
0.01%
-28.6%
NewSt Jude Med Inc$15,245,000208,635
+100.0%
0.01%
NewInterpublic Group Co$15,952,000827,808
+100.0%
0.01%
EVTC SellEVERTEC INC$15,213,000
-4.9%
716,274
-2.1%
0.01%0.0%
NewVantiv Inc$15,203,000398,083
+100.0%
0.01%
CACC SellCREDIT ACCEP CORP MICH$17,637,000
+1.7%
71,646
-19.4%
0.01%0.0%
NewEog Res Inc$17,216,000196,637
+100.0%
0.01%
MNKD SellMANNKIND CORP$15,138,000
+9.4%
2,660,369
-0.0%
0.01%
+25.0%
CTBI SellCOMMUNITY TR BANCORP INC$18,072,000
+4.2%
518,287
-0.9%
0.01%0.0%
NewInternational Paper$15,937,000334,884
+100.0%
0.01%
NewDealertrack Hldgs In$17,108,000272,458
+100.0%
0.01%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$15,161,000
+4.6%
1,130,596
-5.2%
0.01%
+25.0%
PMCS SellPMC-SIERRA INC$16,820,000
-10.8%
1,964,979
-3.3%
0.01%
-16.7%
NewDelphi Automotive Plc$18,013,000211,691
+100.0%
0.01%
FLEX BuyFLEXTRONICS INTL LTD$16,124,000
-8.5%
1,425,663
+2.6%
0.01%0.0%
PDLI SellPDL BIOPHARMA INC$16,980,000
-10.1%
2,640,500
-1.6%
0.01%
-16.7%
NewAmerisourcebergen Co$15,715,000147,783
+100.0%
0.01%
NewAmerican Wtr Wks Co Inc$15,908,000327,129
+100.0%
0.01%
NewEast West Bancorp In$17,396,000388,124
+100.0%
0.01%
ARIA SellARIAD PHARMACEUTICALS INC$15,596,000
-7.4%
1,885,869
-7.7%
0.01%0.0%
CNXN BuyP C CONNECTION$16,105,000
-2.1%
650,970
+3.2%
0.01%0.0%
CONE SellCYRUSONE INC$15,064,000
-9.1%
511,508
-3.9%
0.01%0.0%
FTDCQ SellFTD COS INC$16,328,000
-9.7%
579,204
-4.1%
0.01%0.0%
NewNordstrom Inc$16,739,000224,688
+100.0%
0.01%
NewTotal Saadr$17,890,000363,835
+100.0%
0.01%
NewHuntsman Corp$16,076,000728,402
+100.0%
0.01%
WLK SellWESTLAKE CHEM CORP$15,740,000
-9.9%
229,478
-5.5%
0.01%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$15,915,000
+33.7%
503,785
-2.3%
0.01%
+25.0%
OXM BuyOXFORD INDS INC$16,675,000
+18.1%
190,683
+1.9%
0.01%
+25.0%
FELE SellFRANKLIN ELEC INC$17,560,000
-20.6%
543,143
-6.3%
0.01%
-28.6%
HW SellHEADWATERS INC$17,409,000
-31.1%
955,429
-30.7%
0.01%
-37.5%
ENB SellENBRIDGE INC$17,457,000
-6.6%
373,093
-3.1%
0.01%
-16.7%
ATRO SellASTRONICS CORP$17,061,000
-14.5%
240,669
-11.1%
0.01%
-16.7%
LGF SellLIONS GATE ENTMNT CORP$15,062,000
-15.0%
406,536
-22.1%
0.01%0.0%
TTC SellTORO CO$15,034,000
-12.4%
221,802
-9.3%
0.01%0.0%
NewMitsubishi Ufj Finladr$15,810,0002,189,780
+100.0%
0.01%
HUN SellHUNTSMAN CORP$17,950,000
-48.7%
813,311
-48.4%
0.01%
-54.5%
GNCIQ SellGNC HLDGS INC$16,499,000
-41.0%
370,965
-34.9%
0.01%
-37.5%
NewFifth Third Bancorp$17,352,000833,427
+100.0%
0.01%
NewFranklin Res Inc$16,176,000329,928
+100.0%
0.01%
BCO SellBRINKS CO$16,751,000
-23.1%
569,168
-27.8%
0.01%
-28.6%
NewThermo Fisher Scientifi$17,790,000137,097
+100.0%
0.01%
MCS BuyMARCUS CORP$17,358,000
-8.8%
905,002
+1.2%
0.01%
-16.7%
SFM SellSPROUTS FMRS MKT INC$15,815,000
-35.7%
586,184
-16.1%
0.01%
-28.6%
PGI SellPREMIERE GLOBAL SVCS INC$16,240,000
+3.7%
1,578,204
-3.7%
0.01%0.0%
NewRoyal Caribbean Crui$17,258,000219,311
+100.0%
0.01%
PLKI SellPOPEYES LA KITCHEN INC$16,235,000
-14.9%
270,639
-15.2%
0.01%
-16.7%
NewGeneral Motors Corp.$18,210,000546,361
+100.0%
0.01%
WRLD SellWORLD ACCEP CORP DEL$15,661,000
-29.0%
254,604
-15.9%
0.01%
-28.6%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR$16,605,000
-1.0%
657,892
+13.5%
0.01%0.0%
NewMohawk Inds Inc$17,276,00090,495
+100.0%
0.01%
NewEntergy Corp New$17,044,000241,759
+100.0%
0.01%
NewSymantec Corp$16,818,000723,358
+100.0%
0.01%
SPSC SellSPS COMM INC$15,428,000
-33.1%
234,482
-31.7%
0.01%
-28.6%
BEL SellBELMOND LTD$15,466,000
-3.2%
1,238,240
-4.9%
0.01%0.0%
NTCT SellNETSCOUT SYS INC$16,011,000
-16.7%
436,623
-0.4%
0.01%
-16.7%
HLF SellHERBALIFE LTD$17,615,000
-3.8%
319,749
-25.4%
0.01%
-16.7%
NewXl Group Plc$15,449,000415,298
+100.0%
0.01%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$15,061,000
+5.8%
733,611
-3.1%
0.01%
+25.0%
KYTH BuyKYTHERA BIOPHARMACEUTICALS I$16,933,000
+68.4%
224,831
+12.1%
0.01%
+66.7%
NewV F Corp$15,888,000227,820
+100.0%
0.01%
NewIcon Plc$15,157,000225,209
+100.0%
0.01%
AXTA BuyAXALTA COATING SYS LTD$15,986,000
+196.5%
483,281
+147.6%
0.01%
+150.0%
HDS SellHD SUPPLY HLDGS INC$18,214,000
-9.5%
517,715
-19.8%
0.01%
-16.7%
NewLam Resh Corp$15,189,000186,707
+100.0%
0.01%
NewHospira Inc$17,496,000197,230
+100.0%
0.01%
NewAflac Inc$14,960,000240,518
+100.0%
0.01%
ETH BuyETHAN ALLEN INTERIORS INC$17,039,000
+1.0%
646,889
+6.0%
0.01%0.0%
GHL SellGREENHILL & CO INC$17,163,000
-26.0%
415,259
-29.0%
0.01%
-28.6%
PEGI SellPATTERN ENERGY GROUP INC$13,937,000
-3.4%
491,093
-3.7%
0.00%0.0%
BPOP SellPOPULAR INC$12,799,000
-31.1%
443,504
-17.8%
0.00%
-33.3%
MERC SellMERCER INTL INC$13,038,000
-12.7%
953,109
-2.0%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTU$14,109,000
+3.1%
1,359,268
+0.6%
0.00%0.0%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$14,290,000693,352
+100.0%
0.00%
NewParexel Intl Corp$14,030,000218,167
+100.0%
0.00%
SRPT BuySAREPTA THERAPEUTICS INC$13,939,000
+132.8%
458,066
+1.6%
0.00%
+100.0%
NewTravelers Companies$12,519,000129,520
+100.0%
0.00%
KWR SellQUAKER CHEM CORP$14,531,000
+1.5%
163,568
-2.2%
0.00%0.0%
NewPraxair Inc$14,287,000119,510
+100.0%
0.00%
NewConstellation Brands$13,866,000119,513
+100.0%
0.00%
ELGX SellENDOLOGIX INC$11,883,000
-19.3%
774,618
-10.2%
0.00%0.0%
MTOR SellMERITOR INC$14,039,000
-14.1%
1,070,095
-17.4%
0.00%
-20.0%
SGY SellSTONE ENERGY CORP$12,450,000
-18.0%
988,824
-4.4%
0.00%
-20.0%
MACK BuyMERRIMACK PHARMACEUTICALS IN$14,897,000
+12.1%
1,204,788
+7.7%
0.00%0.0%
NewVarian Med Sys Inc$13,249,000157,113
+100.0%
0.00%
P SellPANDORA MEDIA INC$14,084,000
-26.2%
906,350
-23.0%
0.00%
-33.3%
NewAmerican Elec Pwr In$13,167,000248,578
+100.0%
0.00%
MEI SellMETHODE ELECTRS INC$12,140,000
-46.3%
442,273
-7.9%
0.00%
-42.9%
SASR SellSANDY SPRING BANCORP INC$13,785,000
+4.6%
492,661
-1.9%
0.00%0.0%
TLN NewTALEN ENERGY CORP$11,984,000698,392
+100.0%
0.00%
NewChemed Corp New$12,964,00098,883
+100.0%
0.00%
CRAY SellCRAY INC$13,423,000
+3.1%
454,870
-1.9%
0.00%0.0%
LNN SellLINDSAY CORP$12,555,000
+12.2%
142,812
-2.7%
0.00%
+33.3%
DENN SellDENNYS CORP$12,603,000
-3.1%
1,085,556
-4.8%
0.00%0.0%
NewPacwest Bancorp Del$12,602,000269,513
+100.0%
0.00%
WCC SellWESCO INTL INC$11,900,000
-17.0%
173,363
-15.5%
0.00%0.0%
WEB SellWEB COM GROUP INC$13,812,000
+23.2%
570,272
-3.6%
0.00%
+33.3%
JOE SellST JOE CO$11,685,000
-18.6%
752,406
-2.7%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$14,759,000
-20.0%
306,666
+1.2%
0.00%
-33.3%
NewTaubman Ctrs Increit$12,430,000178,849
+100.0%
0.00%
LPLA SellLPL FINL HLDGS INC$14,696,000
-35.6%
316,092
-39.3%
0.00%
-42.9%
NewTowers Watson & Co$14,801,000117,657
+100.0%
0.00%
CROX SellCROCS INC$12,483,000
+2.9%
848,618
-17.4%
0.00%0.0%
NewEquifax Inc$13,995,000144,141
+100.0%
0.00%
ANF SellABERCROMBIE & FITCH CO$14,422,000
-24.1%
670,485
-22.2%
0.00%
-33.3%
MDXG SellMIMEDX GROUP INC$13,318,000
+3.6%
1,149,168
-7.0%
0.00%0.0%
BANR BuyBANNER CORP$13,379,000
+14.5%
279,116
+9.6%
0.00%0.0%
AWAY SellHOMEAWAY INC$12,925,000
-5.4%
415,326
-8.3%
0.00%0.0%
NewCrown Castle Intl Corp$14,318,000178,303
+100.0%
0.00%
NewRlj Lodging Tr$14,897,000500,226
+100.0%
0.00%
EPC NewEDGEWELL PERS CARE CO$12,020,000123,158
+100.0%
0.00%
NewAkorn Inc$13,768,000315,339
+100.0%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN$12,723,000
-14.8%
52,705
-0.5%
0.00%0.0%
ECOL SellUS ECOLOGY INC$13,433,000
-4.5%
275,717
-2.0%
0.00%0.0%
OUT SellOUTFRONT MEDIA INC$12,861,000
-43.4%
509,590
-32.9%
0.00%
-42.9%
ALOG SellANALOGIC CORP$12,443,000
-13.3%
157,706
-0.1%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$14,566,000
-28.4%
291,311
-12.7%
0.00%
-33.3%
AMD BuyADVANCED MICRO DEVICES INC$12,844,000
-5.3%
5,351,333
+5.7%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$14,719,000
+0.6%
390,630
+1.5%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$14,763,000
+67.7%
647,245
+11.7%
0.00%
+33.3%
BMI SellBADGER METER INC$12,856,000
+4.3%
202,477
-1.6%
0.00%0.0%
ORAN BuyORANGE$12,911,000
+2.5%
840,544
+6.8%
0.00%0.0%
NewPhillips 66$13,669,000169,669
+100.0%
0.00%
NewCubesmart$13,151,000567,831
+100.0%
0.00%
DIOD BuyDIODES INC$14,018,000
-14.3%
581,422
+1.5%
0.00%
-20.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$13,819,000
-27.2%
573,175
-1.5%
0.00%
-33.3%
NewWhole Foods Mkt Inc$14,442,000366,167
+100.0%
0.00%
BKS BuyBARNES & NOBLE INC$11,924,000
+11.0%
459,304
+1.5%
0.00%
+33.3%
GNCMA SellGENERAL COMMUNICATION INC$12,891,000
-25.9%
757,898
-31.4%
0.00%
-20.0%
SATS SellECHOSTAR CORP$12,785,000
-14.1%
262,646
-8.7%
0.00%0.0%
NewMoodys Corp$12,025,000111,383
+100.0%
0.00%
EGBN SellEAGLE BANCORP INC MD$14,645,000
+7.5%
333,148
-6.1%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$13,084,000
-10.8%
400,615
-25.5%
0.00%0.0%
MORN SellMORNINGSTAR INC$14,804,000
+2.4%
186,088
-3.6%
0.00%0.0%
WSTC BuyWEST CORP$12,787,000
-3.7%
424,802
+7.9%
0.00%0.0%
NewRyanair Hldgs Plcadr$14,206,000199,109
+100.0%
0.00%
LFC BuyCHINA LIFE INS CO LTD$14,182,000
+3.4%
651,725
+213.9%
0.00%0.0%
NSP SellINSPERITY INC$13,392,000
-8.3%
263,122
-5.8%
0.00%0.0%
CONN SellCONNS INC$11,803,000
+25.2%
297,306
-4.5%
0.00%
+33.3%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$14,083,000
+80.7%
891,883
+24.4%
0.00%
+100.0%
BRLI SellBIO-REFERENCE LABS INC$12,807,000
-48.5%
310,484
-56.0%
0.00%
-42.9%
NewOmega Healthcare Invreit$11,698,000340,765
+100.0%
0.00%
NewConvergys Corp$13,709,000537,834
+100.0%
0.00%
NewCopart Inc$12,506,000352,488
+100.0%
0.00%
NewCameco Corp$13,124,000919,076
+100.0%
0.00%
F102PS SellBABCOCK & WILCOX CO NEW$13,091,000
-42.2%
399,145
-43.5%
0.00%
-42.9%
NewStrategic Hotel Capreit$12,085,000997,092
+100.0%
0.00%
NewCbre Group Inc$11,643,000314,664
+100.0%
0.00%
EBIX SellEBIX INC$13,102,000
+7.0%
401,793
-0.3%
0.00%0.0%
NewHudson Pac Pptys Inc$12,440,000438,477
+100.0%
0.00%
IOSP SellINNOSPEC INC$12,114,000
-32.4%
268,964
-30.4%
0.00%
-20.0%
KB SellKB FINANCIAL GROUP INC$13,578,000
-35.5%
413,117
-31.0%
0.00%
-33.3%
EGOV SellNIC INC$13,790,000
-9.6%
754,371
-12.6%
0.00%
-20.0%
BKU SellBANKUNITED INC$14,069,000
-13.7%
391,548
-21.3%
0.00%
-20.0%
NewSmucker J M Co$13,482,000124,365
+100.0%
0.00%
LEAF BuySPRINGLEAF HLDGS INC$13,677,000
-2.0%
297,900
+10.5%
0.00%0.0%
NewBwx Technologies Inc$14,343,000437,295
+100.0%
0.00%
PIR SellPIER 1 IMPORTS INC$13,698,000
-18.4%
1,084,613
-9.6%
0.00%
-20.0%
NewWebster Finl Corp Co$12,810,000323,893
+100.0%
0.00%
NewOld Dominion Fght Li$12,562,000183,112
+100.0%
0.00%
NewE Trade Financial Corp$13,334,000445,208
+100.0%
0.00%
NewHunt J B Trans Svcs$14,747,000179,647
+100.0%
0.00%
ANGO SellANGIODYNAMICS INC$13,365,000
-13.7%
814,894
-6.4%
0.00%
-20.0%
NewTiffany & Co New$11,825,000128,817
+100.0%
0.00%
NewHuntington Bancshare$12,196,0001,078,362
+100.0%
0.00%
NewLloyds Tsb Group Plcadr$14,714,0002,709,828
+100.0%
0.00%
LQ BuyLA QUINTA HLDGS INC$13,884,000
+15.4%
607,596
+19.5%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$12,884,000
+13.6%
224,270
-1.9%
0.00%
+33.3%
BHLB BuyBERKSHIRE HILLS BANCORP INC$14,310,000
+7.4%
502,476
+4.4%
0.00%0.0%
HAFC SellHANMI FINL CORP$12,781,000
+10.2%
514,538
-6.2%
0.00%
+33.3%
ROVI BuyROVI CORP$12,614,000
-12.4%
790,811
+0.1%
0.00%0.0%
RSE SellROUSE PPTYS INC$12,195,000
-15.6%
745,887
-2.1%
0.00%0.0%
RP SellREALPAGE INC$11,709,000
-11.5%
614,001
-6.6%
0.00%0.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$12,031,000
-18.7%
576,464
-26.4%
0.00%0.0%
NewAutodesk Inc$14,690,000293,356
+100.0%
0.00%
KLIC BuyKULICKE & SOFFA INDS INC$14,878,000
-25.1%
1,270,543
+0.0%
0.00%
-33.3%
NewSkyworks Solutions I$12,994,000124,823
+100.0%
0.00%
NewRegions Finl Corp$11,643,0001,123,830
+100.0%
0.00%
SPNC SellSPECTRANETICS CORP$12,771,000
-36.0%
555,026
-3.4%
0.00%
-33.3%
NewCoach Inc$12,366,000357,306
+100.0%
0.00%
TNC SellTENNANT CO$14,034,000
-2.4%
214,778
-2.3%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INC$11,967,000
-38.5%
253,940
-21.5%
0.00%
-33.3%
NewTeradata Corp Del$12,495,000337,709
+100.0%
0.00%
NGS SellNATURAL GAS SERVICES GROUP$12,030,000
+13.5%
527,190
-4.4%
0.00%
+33.3%
NewCaterpillar Inc$12,031,000141,841
+100.0%
0.00%
ICUI SellICU MED INC$14,139,000
-1.7%
147,798
-4.3%
0.00%0.0%
FOE SellFERRO CORP$14,656,000
+32.5%
873,425
-0.9%
0.00%
+33.3%
NewRock-Tenn Co$13,043,000216,653
+100.0%
0.00%
NewTyco Intl Plc$13,423,000348,825
+100.0%
0.00%
CLW SellCLEARWATER PAPER CORP$12,826,000
-18.4%
223,851
-7.0%
0.00%
-20.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$13,624,000
-24.0%
362,446
-27.8%
0.00%
-20.0%
NWN SellNORTHWEST NAT GAS CO$12,566,000
-18.9%
297,920
-7.8%
0.00%
-20.0%
NewSeagate Technology Plc$12,090,000254,529
+100.0%
0.00%
NewEquity Comwlthreit$11,677,000454,905
+100.0%
0.00%
NewUnited Contl Hldgs Inc$11,779,000222,207
+100.0%
0.00%
CPE BuyCALLON PETE CO DEL$12,757,000
+26.9%
1,533,392
+13.9%
0.00%
+33.3%
NSAM SellNORTHSTAR ASSET MGMT GROUP I$13,927,000
-25.5%
753,190
-5.9%
0.00%
-33.3%
CIR SellCIRCOR INTL INC$13,091,000
-8.2%
240,072
-7.9%
0.00%0.0%
IMS BuyIMS HEALTH HLDGS INC$14,827,000
+110.6%
483,737
+86.0%
0.00%
+100.0%
IMGN BuyIMMUNOGEN INC$14,297,000
+64.3%
994,244
+2.2%
0.00%
+33.3%
ETM SellENTERCOM COMMUNICATIONS CORP$11,863,000
-7.2%
1,038,793
-1.2%
0.00%0.0%
IPCM SellIPC HEALTHCARE INC$14,367,000
-19.6%
259,376
-32.3%
0.00%
-20.0%
NTGR BuyNETGEAR INC$12,857,000
-1.8%
428,290
+7.6%
0.00%0.0%
TUMI SellTUMI HLDGS INC$12,727,000
-21.2%
620,162
-6.0%
0.00%
-20.0%
DSW SellDSW INC$14,604,000
-45.9%
437,630
-40.2%
0.00%
-50.0%
STAR SellISTAR FINL INC$12,445,000
-10.9%
934,338
-13.0%
0.00%0.0%
NewDsw Inc$13,317,000399,076
+100.0%
0.00%
NewJarden Corp$12,964,000250,503
+100.0%
0.00%
TSRO SellTESARO INC$14,470,000
-3.3%
246,133
-5.6%
0.00%0.0%
NewNisource Inc$13,022,000285,622
+100.0%
0.00%
NewIhs Inc$11,972,00093,075
+100.0%
0.00%
NewBrunswick Corp$12,443,000244,658
+100.0%
0.00%
RSO SellRESOURCE CAP CORP$11,906,000
-16.7%
3,076,499
-2.2%
0.00%0.0%
NewNextera Energy Inc$12,536,000127,883
+100.0%
0.00%
VXUS BuyVANGUARD STAR FD$13,125,000
+4.6%
260,769
+4.7%
0.00%0.0%
NewIdexx Labs Inc$13,528,000210,916
+100.0%
0.00%
CPS BuyCOOPER STD HLDGS INC$12,193,000
+19.6%
198,350
+15.2%
0.00%
+33.3%
QSR SellRESTAURANT BRANDS INTL INC$13,188,000
-24.2%
345,141
-23.8%
0.00%
-20.0%
NewSix Flags Entmt Corp Ne$13,877,000309,404
+100.0%
0.00%
NewIdex Corp$14,364,000182,796
+100.0%
0.00%
NewIcici Bk Ltdadr$13,615,0001,306,663
+100.0%
0.00%
NewNewell Rubbermaid In$13,643,000331,860
+100.0%
0.00%
CWT SellCALIFORNIA WTR SVC GROUP$11,703,000
-11.0%
512,213
-4.5%
0.00%0.0%
SFNC BuySIMMONS 1ST NATL CORP$14,191,000
+42.7%
304,011
+39.0%
0.00%
+33.3%
CSU BuyCAPITAL SR LIVING CORP$14,286,000
-4.9%
583,125
+0.7%
0.00%
-20.0%
THFF BuyFIRST FINL CORP IND$13,667,000
+1.6%
382,184
+2.0%
0.00%0.0%
MGEE SellMGE ENERGY INC$14,471,000
-15.8%
373,635
-3.6%
0.00%
-20.0%
CRC SellCALIFORNIA RES CORP$14,487,000
-21.8%
2,398,483
-1.5%
0.00%
-33.3%
VSI SellVITAMIN SHOPPE INC$12,508,000
-18.2%
335,596
-9.6%
0.00%
-20.0%
CCC SellCALGON CARBON CORP$11,822,000
-18.4%
610,039
-11.2%
0.00%0.0%
DOC BuyPHYSICIANS RLTY TR$14,571,000
-12.4%
948,682
+0.4%
0.00%
-20.0%
EFV BuyISHARES$13,750,000
+3.3%
262,763
+5.2%
0.00%0.0%
KKD SellKRISPY KREME DOUGHNUTS INC$14,158,000
-28.9%
735,162
-26.1%
0.00%
-33.3%
SMCI SellSUPER MICRO COMPUTER INC$12,182,000
-22.9%
411,827
-13.4%
0.00%
-20.0%
NewSilgan Holdings Inc$11,738,000222,483
+100.0%
0.00%
GSM SellGLOBE SPECIALTY METALS INC$13,364,000
-33.4%
755,045
-28.8%
0.00%
-33.3%
TBI SellTRUEBLUE INC$14,467,000
+21.9%
483,828
-0.7%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$12,205,000
+12.3%
1,272,624
+5.4%
0.00%
+33.3%
MTSC SellMTS SYS CORP$12,604,000
-14.4%
182,792
-6.1%
0.00%0.0%
NewEmerson Elec Co$12,324,000222,343
+100.0%
0.00%
ESE SellESCO TECHNOLOGIES INC$14,584,000
-5.5%
389,848
-1.5%
0.00%
-20.0%
NewBe Aerospace Inc$13,604,000247,787
+100.0%
0.00%
SUP BuySUPERIOR INDS INTL INC$14,056,000
+1.4%
767,645
+4.9%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$13,658,000
+32.1%
414,485
+15.3%
0.00%
+33.3%
SWAY BuySTARWOOD WAYPOINT RESIDENTL$14,575,000
-6.4%
613,442
+1.9%
0.00%
-20.0%
GLOG SellGASLOG LTD$12,667,000
+2.4%
634,944
-0.3%
0.00%0.0%
NewDu Pont E I De Nemou$14,693,000229,760
+100.0%
0.00%
HVT SellHAVERTY FURNITURE INC$11,948,000
-14.4%
552,643
-1.4%
0.00%0.0%
PHG SellKONINKLIJKE PHILIPS N V$12,722,000
-29.7%
499,649
-21.8%
0.00%
-20.0%
SCVL BuySHOE CARNIVAL INC$13,289,000
+2.9%
460,445
+5.0%
0.00%0.0%
SHG BuySHINHAN FINANCIAL GROUP CO L$14,449,000
+5.4%
389,860
+6.1%
0.00%0.0%
NewF M C Corp$14,330,000272,692
+100.0%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$14,817,000
+8.1%
623,901
+0.2%
0.00%0.0%
NewBio Techne Corp$13,778,000139,923
+100.0%
0.00%
BANF BuyBANCFIRST CORP$13,097,000
+11.5%
200,103
+3.9%
0.00%0.0%
ATW SellATWOOD OCEANICS INC$14,390,000
-37.9%
544,250
-33.9%
0.00%
-42.9%
EPAY SellBOTTOMLINE TECH DEL INC$13,547,000
-15.9%
487,135
-17.2%
0.00%
-20.0%
ESNT SellESSENT GROUP LTD$13,997,000
+13.3%
511,774
-1.0%
0.00%0.0%
NewLevel 3 Communications$13,555,000257,357
+100.0%
0.00%
NewDr Reddys Labs Ltdadr$12,563,000227,093
+100.0%
0.00%
NewEversource Energy$12,204,000268,760
+100.0%
0.00%
NewEndo Intl Plc$14,772,000185,463
+100.0%
0.00%
MANT SellMANTECH INTL CORP$14,364,000
-21.4%
495,324
-8.0%
0.00%
-20.0%
SYKE SellSYKES ENTERPRISES INC$13,151,000
-10.3%
542,335
-8.0%
0.00%0.0%
NewWestern Un Co$14,463,000711,407
+100.0%
0.00%
NewMarathon Oil Corp$14,282,000538,149
+100.0%
0.00%
NewNielsen Holdings B V$14,074,000314,370
+100.0%
0.00%
DRII SellDIAMOND RESORTS INTL INC$13,746,000
-22.2%
435,695
-17.5%
0.00%
-20.0%
HRG SellHRG GROUP INC$12,320,000
+2.0%
947,707
-2.1%
0.00%0.0%
KNL SellKNOLL INC$14,048,000
-3.4%
561,176
-9.6%
0.00%0.0%
BMO SellBANK MONTREAL QUE$14,103,000
-9.4%
237,898
-8.4%
0.00%
-20.0%
FFG BuyFBL FINL GROUP INC$12,555,000
+3.4%
217,506
+11.1%
0.00%0.0%
NewDuke Energy Corp New$13,404,000189,802
+100.0%
0.00%
NewDun & Bradstreet Cor$12,064,00098,888
+100.0%
0.00%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$13,895,000
+100.4%
135,710
+21.5%
0.00%
+100.0%
NewWynn Resorts Ltd$12,771,000129,428
+100.0%
0.00%
AMKR SellAMKOR TECHNOLOGY INC$14,507,000
-36.9%
2,425,897
-6.8%
0.00%
-42.9%
NewSynaptics Inc$13,028,000150,201
+100.0%
0.00%
LBYYQ SellLIBBEY INC$11,751,000
-1.5%
284,325
-4.9%
0.00%0.0%
AAON SellAAON INC$13,192,000
-10.8%
585,774
-2.9%
0.00%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$12,418,000
+2.4%
591,039
-0.6%
0.00%0.0%
PBR SellPETROLEO BRASILEIRO SA PETRO$11,817,000
-3.4%
1,305,824
-35.9%
0.00%0.0%
NewDupont Fabros Technolog$12,156,000412,756
+100.0%
0.00%
STMP SellSTAMPS COM INC$14,492,000
-6.7%
196,979
-14.7%
0.00%
-20.0%
HTLD SellHEARTLAND EXPRESS INC$12,676,000
-16.8%
626,578
-2.3%
0.00%
-20.0%
LBRDK SellLIBERTY BROADBAND CORP$12,304,000
-15.4%
240,494
-6.4%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC$12,021,000
-21.9%
241,182
-11.6%
0.00%
-20.0%
CAJ BuyCANON INC$12,573,000
-4.9%
387,956
+3.8%
0.00%0.0%
OEF  ISHARES TR$11,956,000
+0.6%
131,6130.0%0.00%0.0%
CYS SellCYS INVTS INC$13,026,000
-14.7%
1,685,106
-1.7%
0.00%
-20.0%
DB SellDEUTSCHE BANK AG$13,757,000
-20.3%
456,105
-8.2%
0.00%
-20.0%
HTWR SellHEARTWARE INTL INC$14,322,000
-25.3%
197,026
-9.8%
0.00%
-33.3%
AIN SellALBANY INTL CORP$12,635,000
-1.6%
317,443
-1.7%
0.00%0.0%
SYRG SellSYNERGY RES CORP$11,940,000
-7.3%
1,044,688
-3.8%
0.00%0.0%
EXL SellEXCEL TR INC$12,919,000
+8.9%
819,221
-3.1%
0.00%0.0%
TRS SellTRIMAS CORP$14,610,000
-14.3%
493,565
-10.9%
0.00%
-20.0%
MTZ SellMASTEC INC$14,663,000
-10.2%
737,975
-12.7%
0.00%
-20.0%
NewVmware Inc$13,638,000159,064
+100.0%
0.00%
UFPI BuyUNIVERSAL FST PRODS INC$13,228,000
+0.8%
254,240
+7.4%
0.00%0.0%
NewDiageo P L Cadr$12,552,000108,168
+100.0%
0.00%
BYD BuyBOYD GAMING CORP$13,704,000
+8.8%
916,641
+3.3%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$13,226,000
+18.6%
1,102,212
+6.4%
0.00%
+33.3%
NewLiberty Global Plc$13,293,000262,558
+100.0%
0.00%
GPRE BuyGREEN PLAINS INC$14,382,000
+8.6%
522,026
+12.6%
0.00%0.0%
TCBK SellTRICO BANCSHARES$12,974,000
-1.8%
539,453
-1.5%
0.00%0.0%
SCL BuySTEPAN CO$13,551,000
+30.5%
250,437
+0.4%
0.00%
+33.3%
BRC SellBRADY CORP$12,904,000
-20.1%
521,578
-8.6%
0.00%
-20.0%
KFRC SellKFORCE INC$13,224,000
+2.1%
578,219
-0.4%
0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$12,097,000
-22.3%
349,833
-16.4%
0.00%
-20.0%
UHT SellUNIVERSAL HEALTH RLTY INCM T$13,297,000
-17.7%
286,213
-0.4%
0.00%
-20.0%
NewDexcom Inc$13,073,000163,455
+100.0%
0.00%
NewAmeren Corp$13,361,000354,588
+100.0%
0.00%
ALX SellALEXANDERS INC$14,169,000
-19.5%
34,557
-10.3%
0.00%
-20.0%
UFI BuyUNIFI INC$12,016,000
+3.7%
358,683
+11.7%
0.00%
+33.3%
ENSG BuyENSIGN GROUP INC$13,875,000
+10.4%
271,750
+1.3%
0.00%0.0%
TRCO BuyTRIBUNE MEDIA CO$12,787,000
+38.6%
239,510
+57.9%
0.00%
+33.3%
MDR SellMCDERMOTT INTL INC$13,452,000
+28.6%
2,519,177
-7.5%
0.00%
+33.3%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$12,706,000
+29.7%
394,341
+27.9%
0.00%
+33.3%
NewTyler Technologies I$11,772,00090,987
+100.0%
0.00%
LBAI BuyLAKELAND BANCORP INC$12,693,000
+3.9%
1,067,499
+0.5%
0.00%0.0%
NewKeurig Green Mtn Inc$11,777,000153,690
+100.0%
0.00%
PAG SellPENSKE AUTOMOTIVE GRP INC$12,624,000
-11.4%
242,247
-12.4%
0.00%0.0%
NewCanadian Nat Res Ltd$12,288,000452,426
+100.0%
0.00%
PMT SellPENNYMAC MTG INVT TR$13,585,000
-33.7%
779,394
-19.0%
0.00%
-33.3%
QGEN SellQIAGEN NV$14,830,000
-6.0%
598,195
-4.5%
0.00%
-20.0%
ACCO SellACCO BRANDS CORP$13,583,000
-10.1%
1,748,081
-3.9%
0.00%
-20.0%
PENN SellPENN NATL GAMING INC$14,547,000
+10.8%
792,760
-5.4%
0.00%0.0%
ARNA SellARENA PHARMACEUTICALS INC$12,343,000
+4.9%
2,660,218
-1.2%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$12,072,000
-27.0%
527,403
-30.7%
0.00%
-20.0%
NewHersha Hospitality Trreit$14,311,000558,140
+100.0%
0.00%
NewPebblebrook Hotel Tr$12,335,000287,664
+100.0%
0.00%
NewAcadia Healthcare Compa$14,154,000180,691
+100.0%
0.00%
DEPO SellDEPOMED INC$14,515,000
-8.7%
676,362
-4.7%
0.00%
-20.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$11,948,000
+4.2%
411,291
+3.8%
0.00%
+33.3%
CSGS SellCSG SYS INTL INC$14,288,000
+2.6%
451,277
-1.6%
0.00%0.0%
INVN SellINVENSENSE INC$12,454,000
-2.9%
824,772
-2.2%
0.00%0.0%
LOCK SellLIFELOCK INC$14,325,000
+13.0%
873,495
-2.8%
0.00%0.0%
GTLS SellCHART INDS INC$12,267,000
-17.6%
343,127
-19.2%
0.00%0.0%
ABAX SellABAXIS INC$14,835,000
-42.6%
288,162
-28.5%
0.00%
-50.0%
TG SellTREDEGAR CORP$14,667,000
+8.3%
663,369
-1.5%
0.00%0.0%
IIVI BuyII VI INC$13,795,000
+27.2%
726,803
+23.8%
0.00%
+33.3%
CRY SellCRYOLIFE INC$10,686,000
+7.2%
947,406
-1.4%
0.00%0.0%
NewGuidewire Software Inc$9,818,000185,491
+100.0%
0.00%
NewLaboratory Corp Amer$10,880,00089,753
+100.0%
0.00%
NewAcuity Brands Inc$11,532,00064,073
+100.0%
0.00%
CRRTQ SellCARBO CERAMICS INC$9,542,000
+27.2%
229,202
-6.8%
0.00%
+50.0%
NewFirst Energy Corp$10,348,000317,914
+100.0%
0.00%
USPH SellU S PHYSICAL THERAPY INC$9,988,000
+13.1%
182,395
-1.9%
0.00%0.0%
USG SellU S G CORP$10,315,000
-21.5%
371,200
-24.6%
0.00%
-25.0%
NewHca Holdings Inc$11,372,000125,357
+100.0%
0.00%
NewHcc Ins Hldgs Inc$11,267,000146,630
+100.0%
0.00%
USNA SellUSANA HEALTH SCIENCES INC$10,348,000
-1.2%
75,725
-19.7%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$9,237,000
-35.8%
197,803
-14.5%
0.00%
-25.0%
NewHcp Increit$10,627,000291,379
+100.0%
0.00%
NewAllegheny Technologi$11,470,000379,813
+100.0%
0.00%
SPB SellSPECTRUM BRANDS HLDGS INC$11,505,000
+5.8%
112,801
-7.1%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$9,149,000
-29.5%
345,909
+4.0%
0.00%
-25.0%
ERIE SellERIE INDTY CO$10,707,000
-12.8%
130,469
-7.3%
0.00%
-25.0%
BZH SellBEAZER HOMES USA INC$9,544,000
+10.6%
478,389
-1.8%
0.00%0.0%
NewFleetcor Technologies I$9,464,00060,646
+100.0%
0.00%
AVGTF BuyAVG TECHNOLOGIES N V$8,874,000
+30.7%
326,148
+4.0%
0.00%
+50.0%
RDY SellDR REDDYS LABS LTD$9,343,000
-55.5%
168,889
-54.0%
0.00%
-50.0%
NewCarnival Corp$11,209,000226,945
+100.0%
0.00%
ICLR BuyICON PLC$10,496,000
+80.8%
155,953
+89.4%
0.00%
+50.0%
WPZ SellWILLIAMS PARTNERS L P NEW$10,701,000
-46.7%
220,943
-45.8%
0.00%
-50.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$9,922,000
-7.3%
186,214
+0.0%
0.00%0.0%
NewLifepoint Hospitals$8,373,00096,300
+100.0%
0.00%
NewEnterprise Prods Parother$9,285,000310,627
+100.0%
0.00%
NewIngersoll-Rand Plc$10,685,000158,486
+100.0%
0.00%
BCEI SellBONANZA CREEK ENERGY INC$8,752,000
-40.3%
479,590
-19.4%
0.00%
-25.0%
NewTwo Hbrs Invt Corp$10,098,0001,036,706
+100.0%
0.00%
NewTwitter Inc$9,698,000267,753
+100.0%
0.00%
NewCarter Hldgs Inc$11,420,000107,436
+100.0%
0.00%
DPLO BuyDIPLOMAT PHARMACY INC$9,938,000
+93.8%
222,092
+49.8%
0.00%
+50.0%
NewBecton Dickinson$11,007,00077,702
+100.0%
0.00%
SCTY SellSOLARCITY CORP$10,260,000
-2.5%
191,601
-6.6%
0.00%0.0%
NewVerint Sys Inc$9,946,000163,734
+100.0%
0.00%
SDRL BuySEADRILL LIMITED$8,392,000
+12.1%
811,573
+1.4%
0.00%
+50.0%
NewCash Amer Invts Inc$8,831,000337,199
+100.0%
0.00%
CSH SellCASH AMER INTL INC$10,142,000
-46.3%
387,248
-52.3%
0.00%
-50.0%
TPC SellTUTOR PERINI CORP$9,143,000
-38.7%
423,702
-33.7%
0.00%
-25.0%
CASS SellCASS INFORMATION SYS INC$10,977,000
-26.3%
195,248
-26.4%
0.00%
-25.0%
ADTN SellADTRAN INC$10,152,000
-20.1%
624,791
-8.2%
0.00%
-25.0%
SNN BuySMITH & NEPHEW PLC$9,545,000
+86.2%
281,185
+87.4%
0.00%
+50.0%
NewLoews Corp$8,428,000218,849
+100.0%
0.00%
SWHC SellSMITH & WESSON HLDG CORP$11,587,000
+29.2%
698,430
-0.9%
0.00%0.0%
NewEmbraer S Aadr$8,842,000291,900
+100.0%
0.00%
LORL SellLORAL SPACE & COMMUNICATNS I$9,454,000
-13.2%
149,780
-5.9%
0.00%0.0%
DDS SellDILLARDS INC$11,209,000
-52.8%
106,557
-38.8%
0.00%
-57.1%
SKYW SellSKYWEST INC$8,313,000
-13.7%
552,726
-16.2%
0.00%0.0%
NewHarley Davidson Inc$10,560,000187,401
+100.0%
0.00%
NewHarris Corp Del$10,141,000131,851
+100.0%
0.00%
NewMdc Partners Inc$11,604,000589,021
+100.0%
0.00%
CATO SellCATO CORP NEW$11,420,000
-8.2%
294,641
-6.2%
0.00%
-25.0%
SBY SellSILVER BAY RLTY TR CORP$8,978,000
-11.7%
551,181
-12.4%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$8,397,000
+14.8%
1,194,308
+12.4%
0.00%
+50.0%
NewCelanese Corp Del$8,553,000118,990
+100.0%
0.00%
MYRG BuyMYR GROUP INC DEL$9,074,000
+8.1%
293,077
+9.4%
0.00%0.0%
MTSI SellMA COM TECHNOLOGY SOLUTIONS$8,350,000
-11.6%
218,283
-13.9%
0.00%0.0%
NewMacerich Coreit$9,708,000130,137
+100.0%
0.00%
MGNX BuyMACROGENICS INC$9,188,000
+32.4%
241,985
+9.4%
0.00%
+50.0%
SSTK SellSHUTTERSTOCK INC$10,724,000
-18.2%
182,879
-4.2%
0.00%
-25.0%
NewBank Of The Ozarks I$8,779,000191,901
+100.0%
0.00%
NewContinental Resources I$8,781,000207,139
+100.0%
0.00%
NewMagna Intl Inc$9,603,000171,199
+100.0%
0.00%
MGA SellMAGNA INTL INC$10,734,000
-36.3%
191,360
-39.1%
0.00%
-40.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$11,074,000
+9.6%
323,537
-0.2%
0.00%0.0%
NewWaste Mgmt Inc Del$11,101,000239,500
+100.0%
0.00%
NewManhattan Assocs Inc$10,864,000182,133
+100.0%
0.00%
NewCemex S Aadr$9,019,000984,619
+100.0%
0.00%
MTW SellMANITOWOC INC$11,251,000
-16.4%
574,035
-8.1%
0.00%
-25.0%
NewHeadwaters Inc$8,579,000470,832
+100.0%
0.00%
CEMP SellCEMPRA INC$10,883,000
-2.3%
316,755
-2.4%
0.00%0.0%
WAC SellWALTER INVT MGMT CORP$9,333,000
+36.7%
408,109
-3.5%
0.00%
+50.0%
HSTM BuyHEALTHSTREAM INC$9,354,000
+29.3%
307,493
+7.1%
0.00%
+50.0%
SERV SellSERVICEMASTER GLOBAL HLDGS I$10,120,000
-8.3%
279,810
-14.5%
0.00%0.0%
VNQ BuyVANGUARD INDEX FDS$8,299,000
-8.4%
111,112
+3.4%
0.00%0.0%
MKTO SellMARKETO INC$8,367,000
-0.7%
298,152
-9.3%
0.00%0.0%
MWE SellMARKWEST ENERGY PARTNERS L P$9,219,000
-28.9%
163,518
-16.7%
0.00%
-25.0%
ARR SellARMOUR RESIDENTIAL REIT INC$10,616,000
-13.3%
3,778,217
-2.2%
0.00%
-25.0%
DMND SellDIAMOND FOODS INC$8,335,000
-20.3%
265,603
-17.3%
0.00%0.0%
MRTN SellMARTEN TRANS LTD$8,780,000
-16.1%
404,563
-10.3%
0.00%0.0%
OFIX BuyORTHOFIX INTL N V$8,982,000
+0.1%
271,202
+8.5%
0.00%0.0%
HL SellHECLA MNG CO$10,374,000
-13.9%
3,944,675
-2.4%
0.00%
-25.0%
XLU SellSELECT SECTOR SPDR TR$11,052,000
-8.5%
266,561
-1.9%
0.00%
-25.0%
UHAL BuyAMERCO$10,557,000
+7.8%
32,294
+9.0%
0.00%0.0%
NewCenturylink Inc$8,377,000285,110
+100.0%
0.00%
MFRM BuyMATTRESS FIRM HLDG CORP$10,551,000
-9.4%
173,109
+3.5%
0.00%
-25.0%
XLB BuySELECT SECTOR SPDR TR$10,510,000
+2.1%
217,182
+2.9%
0.00%0.0%
ATNI BuyATLANTIC TELE NETWORK INC$8,639,000
+1.8%
125,066
+2.0%
0.00%0.0%
NewMccormick & Co Inc$11,044,000136,431
+100.0%
0.00%
SEB SellSEABOARD CORP$11,056,000
-15.5%
3,072
-3.0%
0.00%
-25.0%
NewFord Mtr Co Del$8,496,000566,050
+100.0%
0.00%
MGRC BuyMCGRATH RENTCORP$9,779,000
+3.8%
321,368
+12.2%
0.00%0.0%
NewDevon Energy Corp$8,590,000144,386
+100.0%
0.00%
SGMS SellSCIENTIFIC GAMES CORP$8,772,000
+42.6%
564,478
-3.9%
0.00%
+50.0%
NewMeadwestvaco Corp$8,594,000182,125
+100.0%
0.00%
BRFS SellBRF SA$9,231,000
-15.8%
441,479
-20.3%
0.00%0.0%
NewMedical Pptys Trustreit$10,745,000819,640
+100.0%
0.00%
HRTX BuyHERON THERAPEUTICS INC$8,481,000
+122.6%
272,178
+4.0%
0.00%
+200.0%
NewMedivation Inc$8,701,00076,190
+100.0%
0.00%
NewFortinet Inc$9,049,000218,944
+100.0%
0.00%
VEDL NewVEDANTA LTD$8,820,000816,638
+100.0%
0.00%
NewHexcel Corp New$10,522,000211,547
+100.0%
0.00%
EGHT Sell8X8 INC NEW$9,420,000
-18.4%
1,051,476
-23.5%
0.00%0.0%
NewAmerica Movil S A Deadr$10,096,000473,788
+100.0%
0.00%
TRNX SellTORNIER N V$8,808,000
-8.3%
352,500
-3.8%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$8,965,000
-2.5%
480,953
-0.2%
0.00%0.0%
VDSI SellVASCO DATA SEC INTL INC$10,003,000
+38.0%
331,342
-1.6%
0.00%
+50.0%
MMSI SellMERIT MED SYS INC$10,356,000
+6.3%
480,736
-5.0%
0.00%0.0%
NewSignet Jewelers Limited$9,568,00074,613
+100.0%
0.00%
SGMO SellSANGAMO BIOSCIENCES INC$8,716,000
-29.9%
785,933
-1.0%
0.00%
-25.0%
BGGSQ SellBRIGGS & STRATTON CORP$9,904,000
-34.2%
514,236
-29.8%
0.00%
-40.0%
PRIM SellPRIMORIS SVCS CORP$8,753,000
+6.6%
442,034
-7.5%
0.00%
+50.0%
NewAmerican Airls Group In$9,741,000243,910
+100.0%
0.00%
TRP SellTRANSCANADA CORP$11,454,000
-7.8%
282,005
-3.1%
0.00%
-25.0%
NewMicrochip Technology$10,175,000214,550
+100.0%
0.00%
TROX SellTRONOX LTD$9,186,000
-30.1%
627,858
-2.8%
0.00%
-25.0%
NewAnadarko Pete Corp$8,382,000107,384
+100.0%
0.00%
NewWaddell & Reed Finl$8,631,000182,427
+100.0%
0.00%
NewAnalog Devices Inc$9,638,000150,161
+100.0%
0.00%
CPK SellCHESAPEAKE UTILS CORP$9,775,000
-2.1%
181,522
-8.0%
0.00%0.0%
DEL SellDELTIC TIMBER CORP$9,501,000
-7.9%
140,460
-9.8%
0.00%0.0%
NewAdvisory Brd Co$10,675,000195,270
+100.0%
0.00%
TR BuyTOOTSIE ROLL INDS INC$10,023,000
-2.2%
310,220
+2.7%
0.00%0.0%
WNC SellWABASH NATL CORP$9,974,000
-22.2%
795,432
-12.5%
0.00%
-25.0%
PAH SellPLATFORM SPECIALTY PRODS COR$11,332,000
-16.3%
442,961
-16.0%
0.00%
-25.0%
G SellGENPACT LIMITED$11,494,000
-57.7%
538,912
-53.9%
0.00%
-62.5%
NewEcolab Inc$10,321,00091,283
+100.0%
0.00%
TIVO SellTIVO INC$10,665,000
-15.5%
1,051,744
-11.5%
0.00%
-25.0%
NewMurphy Oil Corp$9,225,000221,925
+100.0%
0.00%
SNP SellCHINA PETE & CHEM CORP$9,844,000
-3.5%
114,850
-10.3%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$9,406,000
+15.7%
348,498
+13.5%
0.00%
+50.0%
NewBard C R Inc$11,475,00067,223
+100.0%
0.00%
BSFT SellBROADSOFT INC$11,146,000
-0.8%
322,411
-4.0%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$10,192,000
-11.0%
683,574
-5.8%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$8,466,000
+29.5%
1,089,604
+16.3%
0.00%
+50.0%
NewNrg Energy Inc$8,582,000375,090
+100.0%
0.00%
CHH SellCHOICE HOTELS INTL INC$10,853,000
-22.8%
200,059
-8.8%
0.00%
-25.0%
DCMYY BuyNTT DOCOMO INC$8,926,000
+14.4%
466,614
+4.2%
0.00%
+50.0%
NC SellNACCO INDS INC$10,935,000
-5.0%
179,961
-17.1%
0.00%0.0%
TDW SellTIDEWATER INC$9,385,000
+4.5%
412,898
-12.0%
0.00%0.0%
ASTE SellASTEC INDS INC$8,650,000
-11.3%
206,844
-9.0%
0.00%0.0%
CHT BuyCHUNGHWA TELECOM CO LTD$10,119,000
+3.4%
317,001
+3.8%
0.00%0.0%
NewAgilent Technologies$8,655,000224,342
+100.0%
0.00%
NBHC BuyNATIONAL BK HLDGS CORP$8,538,000
+13.2%
409,908
+2.2%
0.00%
+50.0%
UTIW BuyUTI WORLDWIDE INC$10,673,000
-17.8%
1,068,390
+1.2%
0.00%
-25.0%
NCMI BuyNATIONAL CINEMEDIA INC$10,647,000
+7.3%
667,139
+1.6%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$9,283,000
+5.0%
142,849
+2.9%
0.00%0.0%
AFFX BuyAFFYMETRIX INC$9,096,000
-11.5%
833,031
+1.8%
0.00%0.0%
NewRollins Inc$10,418,000365,150
+100.0%
0.00%
NewNational Instrs Corp$10,212,000346,653
+100.0%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$10,686,000
-18.7%
677,219
-23.6%
0.00%
-25.0%
H SellHYATT HOTELS CORP$10,717,000
-36.9%
189,042
-34.1%
0.00%
-40.0%
VEA BuyVANGUARD TAX MANAGED INTL FD$10,566,000
+11.9%
266,475
+12.4%
0.00%0.0%
NewEaton Vance Corp$8,551,000218,516
+100.0%
0.00%
PMC SellPHARMERICA CORP$11,425,000
+15.6%
343,095
-2.1%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$9,539,000
+11.2%
2,497,241
+2.8%
0.00%0.0%
ICFI BuyICF INTL INC$10,147,000
-7.4%
291,090
+8.5%
0.00%0.0%
ARRY BuyARRAY BIOPHARMA INC$11,303,000
+4.9%
1,567,739
+7.3%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC$8,500,000
-18.3%
353,117
-18.3%
0.00%0.0%
NCI SellNAVIGANT CONSULTING INC$8,658,000
+2.7%
582,218
-10.5%
0.00%0.0%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$9,752,000
-48.7%
377,969
-49.8%
0.00%
-50.0%
BRKL BuyBROOKLINE BANCORP INC DEL$11,559,000
+22.1%
1,023,861
+8.7%
0.00%0.0%
NewRoadrunner Trnsn Svcs H$11,195,000433,920
+100.0%
0.00%
NewRitchie Bros Auction$10,145,000363,359
+100.0%
0.00%
NewRio Tinto Plcadr$8,778,000212,997
+100.0%
0.00%
NewNetease Com Incadr$8,587,00059,278
+100.0%
0.00%
NewBhp Billiton Ltdadr$9,973,000244,975
+100.0%
0.00%
TPRE BuyTHIRD PT REINS LTD$8,853,000
+6.8%
600,235
+2.5%
0.00%
+50.0%
TXMD BuyTHERAPEUTICSMD INC$10,264,000
+42.3%
1,306,003
+9.6%
0.00%
+50.0%
PRFT BuyPERFICIENT INC$8,479,000
+0.3%
440,707
+7.9%
0.00%0.0%
REXR SellREXFORD INDL RLTY INC$10,755,000
-11.7%
737,667
-4.3%
0.00%
-25.0%
NYMT BuyNEW YORK MTG TR INC$11,593,000
-1.0%
1,549,915
+2.7%
0.00%
-25.0%
NLNK SellNEWLINK GENETICS CORP$9,887,000
-19.2%
223,339
-0.2%
0.00%
-25.0%
RTRX BuyRETROPHIN INC$10,109,000
+84.2%
304,942
+33.1%
0.00%
+50.0%
NEWP SellNEWPORT CORP$9,857,000
-3.7%
519,840
-3.2%
0.00%0.0%
NewBt Group Plcadr$8,978,000126,644
+100.0%
0.00%
RGP SellRESOURCES CONNECTION INC$9,407,000
-16.2%
584,665
-8.9%
0.00%0.0%
BRKR SellBRUKER CORP$10,620,000
+1.2%
520,296
-8.4%
0.00%0.0%
NewDdr Corpreit$9,332,000603,642
+100.0%
0.00%
NewDct Industrial Trust In$8,418,000267,737
+100.0%
0.00%
NewNokia Corpadr$9,281,0001,354,830
+100.0%
0.00%
NOK SellNOKIA CORP$9,114,000
-54.1%
1,330,529
-49.2%
0.00%
-50.0%
NewIllinois Tool Wks In$9,538,000103,915
+100.0%
0.00%
TRNO SellTERRENO RLTY CORP$11,134,000
-17.7%
565,156
-4.7%
0.00%
-25.0%
NMR BuyNOMURA HLDGS INC$8,867,000
+22.9%
1,311,586
+6.7%
0.00%
+50.0%
IMAX SellIMAX CORP$8,814,000
-47.2%
218,878
-55.8%
0.00%
-40.0%
NewGnc Hldgs Inc$8,522,000191,585
+100.0%
0.00%
NewNorfolk Southern Cor$10,438,000119,486
+100.0%
0.00%
AR BuyANTERO RES CORP$11,440,000
+5.1%
333,129
+8.1%
0.00%0.0%
BPL SellBUCKEYE PARTNERS L P$8,688,000
-17.3%
117,518
-15.5%
0.00%0.0%
RENT SellRENTRAK CORP$9,296,000
+4.5%
133,191
-16.8%
0.00%0.0%
NewG-Iii Apparel Group$8,313,000118,173
+100.0%
0.00%
TERP SellTERRAFORM PWR INC$10,799,000
-1.8%
284,323
-5.6%
0.00%0.0%
ELNK SellEARTHLINK HLDGS CORP$8,526,000
+57.0%
1,138,262
-6.9%
0.00%
+50.0%
NewBig Lots Inc$10,291,000228,732
+100.0%
0.00%
BH SellBIGLARI HLDGS INC$8,864,000
-6.5%
21,426
-6.4%
0.00%0.0%
REMY SellREMY INTL INC NEW$8,583,000
-18.8%
388,175
-18.5%
0.00%0.0%
CYNO SellCYNOSURE INC$10,095,000
+23.5%
261,671
-1.8%
0.00%
+50.0%
NUTR SellNUTRACEUTICAL INTL CORP$8,424,000
+23.4%
340,498
-1.7%
0.00%
+50.0%
NewWilliams Cos$9,269,000161,501
+100.0%
0.00%
IPCC SellINFINITY PPTY & CAS CORP$11,161,000
-10.0%
147,165
-2.6%
0.00%
-25.0%
COKE SellCOCA COLA BOTTLING CO CONS$8,762,000
+32.9%
58,002
-0.5%
0.00%
+50.0%
VALEP BuyVALE S Apfd$8,423,000
+11.6%
1,668,005
+7.2%
0.00%
+50.0%
NXTM BuyNXSTAGE MEDICAL INC$10,362,000
-16.5%
725,383
+1.2%
0.00%
-25.0%
NewCbiz Inc$9,435,000978,734
+100.0%
0.00%
NewPricesmart Inc$10,919,000119,677
+100.0%
0.00%
RUK SellREED ELSEVIER P L C$11,566,000
-23.9%
177,928
-19.4%
0.00%
-40.0%
NewIng Groep N Vadr$9,739,000587,400
+100.0%
0.00%
OASPQ BuyOASIS PETE INC NEW$10,099,000
+18.3%
637,182
+6.1%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TR INC$10,176,000
-41.4%
1,202,752
-33.4%
0.00%
-40.0%
TU BuyTELUS CORP$9,158,000
+8.6%
265,904
+4.8%
0.00%0.0%
IMKTA BuyINGLES MKTS INC$9,342,000
+2.5%
195,558
+6.1%
0.00%0.0%
IRC SellINLAND REAL ESTATE CORP$11,281,000
-24.2%
1,197,576
-14.0%
0.00%
-25.0%
NewGartner Group Inc Ne$9,332,000108,787
+100.0%
0.00%
NewCboe Hldgs Inc$9,394,000164,180
+100.0%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INC$9,749,000
+6.6%
593,391
+11.5%
0.00%0.0%
NewOmnicare Inc$9,049,00096,011
+100.0%
0.00%
NewEquinix Inc$8,920,00035,117
+100.0%
0.00%
RAVN SellRAVEN INDS INC$9,928,000
-5.0%
488,333
-4.4%
0.00%0.0%
NewCorporate Office Pptreit$9,611,000408,267
+100.0%
0.00%
NewTeledyne Technologie$10,822,000102,568
+100.0%
0.00%
TNK BuyTEEKAY TANKERS LTD$9,095,000
+30.4%
1,376,036
+13.3%
0.00%
+50.0%
NewRange Res Corp$10,090,000204,325
+100.0%
0.00%
BGC SellGENERAL CABLE CORP DEL NEW$10,579,000
+7.2%
536,176
-6.4%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$8,661,000
-1.4%
346,412
+6.2%
0.00%0.0%
NewTegna Inc$11,490,000358,278
+100.0%
0.00%
NewRackspace Hosting Inc$9,315,000250,482
+100.0%
0.00%
AEGN SellAEGION CORP$11,505,000
+2.2%
607,411
-2.6%
0.00%0.0%
NewGeneral Mls Inc$11,449,000205,471
+100.0%
0.00%
NewAirgas Inc$10,206,00096,484
+100.0%
0.00%
IX BuyORIX CORP$8,931,000
+11.7%
119,853
+5.4%
0.00%
+50.0%
ORIT BuyORITANI FINL CORP DEL$10,354,000
+19.8%
645,113
+8.6%
0.00%0.0%
RSPP BuyRSP PERMIAN INC$10,452,000
+17.5%
371,847
+5.3%
0.00%0.0%
INSYQ BuyINSYS THERAPEUTICS INC NEW$8,367,000
+30.8%
232,940
+111.6%
0.00%
+50.0%
BCRX SellBIOCRYST PHARMACEUTICALS$11,363,000
+51.8%
761,045
-8.2%
0.00%
+50.0%
ININ SellINTERACTIVE INTELLIGENCE GRO$10,307,000
-11.4%
231,764
-18.0%
0.00%
-25.0%
RTI SellRTI INTL METALS INC$10,883,000
-29.6%
345,261
-19.8%
0.00%
-40.0%
RPXC SellRPX CORP$9,154,000
+13.2%
541,664
-3.6%
0.00%
+50.0%
MTGE SellAMERICAN CAP MTG INVT CORP$8,520,000
-14.6%
532,843
-4.1%
0.00%0.0%
NewGenesee & Wyo Inc$9,229,000121,146
+100.0%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$8,316,000
+18.4%
402,510
+9.2%
0.00%
+50.0%
PBF SellPBF ENERGY INC$9,238,000
-43.3%
325,049
-32.3%
0.00%
-40.0%
COMM SellCOMMSCOPE HLDG CO INC$10,720,000
+1.8%
351,372
-4.7%
0.00%0.0%
NewPg&E Corp$9,641,000196,364
+100.0%
0.00%
TISI SellTEAM INC$9,428,000
-2.5%
234,258
-5.6%
0.00%0.0%
PHIKQ SellPHI INC$11,410,000
-1.5%
380,087
-1.3%
0.00%0.0%
NewCit Group Inc$8,838,000190,113
+100.0%
0.00%
NewGentex Corp$10,429,000635,149
+100.0%
0.00%
VG SellVONAGE HLDGS CORP$8,996,000
-1.7%
1,832,124
-1.7%
0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MGMT$8,546,000
-0.6%
183,941
-2.7%
0.00%0.0%
NewApplied Materials In$9,450,000491,699
+100.0%
0.00%
NX SellQUANEX BUILDING PRODUCTS COR$8,318,000
-0.4%
388,176
-8.2%
0.00%0.0%
QLYS SellQUALYS INC$10,947,000
-17.4%
271,313
-4.8%
0.00%
-25.0%
QSII SellQUALITY SYS INC$9,411,000
+2.0%
567,908
-1.6%
0.00%0.0%
NewPtc Inc$10,546,000257,094
+100.0%
0.00%
NewTata Mtrs Ltdadr$10,528,000305,413
+100.0%
0.00%
QTS BuyQTS RLTY TR INC$10,274,000
+86.1%
281,873
+85.8%
0.00%
+50.0%
NewFinancial Engines Inc$8,470,000199,388
+100.0%
0.00%
CSS SellCSS INDS INC$9,671,000
-1.0%
319,707
-1.3%
0.00%0.0%
NewPanera Bread Co$10,735,00061,423
+100.0%
0.00%
IILG SellINTERVAL LEISURE GROUP INC$10,227,000
-15.6%
447,584
-3.2%
0.00%
-25.0%
NewParamount Group Inc$8,846,000515,528
+100.0%
0.00%
ARCB BuyARCBEST CORP$10,860,000
-5.9%
341,553
+12.1%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$9,574,000
-19.2%
499,698
-9.1%
0.00%
-25.0%
NewTableau Software Inc$9,302,00080,676
+100.0%
0.00%
CODI BuyCOMPASS DIVERSIFIED HOLDINGS$10,685,000
+2.0%
651,508
+6.4%
0.00%0.0%
PE BuyPARSLEY ENERGY INC$11,084,000
+11.9%
636,272
+2.6%
0.00%0.0%
NewPortland Gen Elec Co$9,874,000297,782
+100.0%
0.00%
NewPrudential Finl Inc$8,473,00096,807
+100.0%
0.00%
NewComscore Inc$9,236,000173,417
+100.0%
0.00%
PINC BuyPREMIER INC$9,149,000
+53.9%
237,871
+50.4%
0.00%
+50.0%
NewCno Finl Group Inc$10,199,000555,784
+100.0%
0.00%
NewProto Labs Inc$9,545,000141,444
+100.0%
0.00%
ACHN SellACHILLION PHARMACEUTICALS IN$10,555,000
-16.1%
1,191,294
-6.7%
0.00%
-25.0%
CRH BuyCRH PLC$9,215,000
+15.4%
327,799
+7.5%
0.00%
+50.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$9,947,000
-23.6%
401,079
-6.6%
0.00%
-25.0%
DX SellDYNEX CAP INC$9,026,000
-11.4%
1,184,556
-1.5%
0.00%0.0%
NewCon-Way Inc$11,385,000296,723
+100.0%
0.00%
NewAci Worldwide Inc$11,069,000450,489
+100.0%
0.00%
NewYouku Tudou Incadr$10,603,000432,231
+100.0%
0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INC$9,295,000
+9.0%
1,022,634
+16.4%
0.00%0.0%
NewExpeditors Intl Wash$9,006,000195,339
+100.0%
0.00%
IRBT SellIROBOT CORP$10,874,000
-2.7%
341,074
-0.5%
0.00%0.0%
ZLTQ SellZELTIQ AESTHETICS INC$9,540,000
-13.4%
323,705
-9.4%
0.00%0.0%
GIMO SellGIGAMON INC$8,518,000
+50.6%
258,229
-3.1%
0.00%
+50.0%
YELP SellYELP INC$9,459,000
-27.3%
219,804
-20.0%
0.00%
-25.0%
CVI SellCVR ENERGY INC$11,565,000
-13.7%
307,246
-2.4%
0.00%
-25.0%
EPP SellISHARES$9,506,000
-9.6%
219,023
-5.5%
0.00%0.0%
ZNGA SellZYNGA INC$8,448,000
-4.6%
2,953,915
-4.9%
0.00%0.0%
NewAutozone Inc$10,769,00016,148
+100.0%
0.00%
YPF SellYPF SOCIEDAD ANONIMA$10,350,000
-14.4%
377,345
-14.4%
0.00%
-25.0%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$8,612,000
+86.6%
1,037,490
+3.8%
0.00%
+200.0%
NewAmdocs Ltd$11,112,000203,547
+100.0%
0.00%
NewSynopsys Inc$10,605,000209,375
+100.0%
0.00%
BUSE SellFIRST BUSEY CORP$11,108,000
-2.4%
1,690,810
-0.6%
0.00%0.0%
NewWorld Fuel Svcs Corp$10,643,000221,950
+100.0%
0.00%
AEG BuyAEGON N V$8,656,000
-2.6%
1,169,884
+4.3%
0.00%0.0%
NewWorkday Inc$10,701,000140,086
+100.0%
0.00%
NewEaton Corp Plc$9,839,000145,788
+100.0%
0.00%
NewEndurance Specialty$10,475,000159,437
+100.0%
0.00%
NewGlobal Pmts Inc$9,787,00094,610
+100.0%
0.00%
NewUnited Therapeutics$8,332,00047,901
+100.0%
0.00%
FN BuyFABRINET$9,702,000
+5.9%
517,942
+7.4%
0.00%0.0%
NewAutomatic Data Proce$8,459,000105,436
+100.0%
0.00%
NewGlobus Med Inc$9,028,000351,711
+100.0%
0.00%
NewSunstone Hotel Invsreit$11,554,000769,779
+100.0%
0.00%
CAMP SellCALAMP CORP$8,354,000
+7.4%
457,454
-4.8%
0.00%
+50.0%
BJRI SellBJS RESTAURANTS INC$11,497,000
-14.8%
237,296
-11.3%
0.00%
-25.0%
HEFA BuyISHARES TR$9,527,000
+1129.3%
348,863
+1154.9%
0.00%
NewWeingarten Realty Inreit$8,438,000258,122
+100.0%
0.00%
NewBva (Bilb-Viz-Arg)adr$9,451,000957,557
+100.0%
0.00%
SXC SellSUNCOKE ENERGY INC$9,550,000
-24.2%
734,565
-12.9%
0.00%
-25.0%
NewUnited Nat Foods Inc$11,482,000180,301
+100.0%
0.00%
NewSuncor Energy Inc New$9,888,000359,287
+100.0%
0.00%
SNHY SellSUN HYDRAULICS CORP$10,708,000
-14.2%
280,958
-6.9%
0.00%
-25.0%
SLF BuySUN LIFE FINL INC$8,427,000
+38.9%
252,326
+28.2%
0.00%
+50.0%
NewJazz Pharmaceuticals Pl$8,619,00048,954
+100.0%
0.00%
CALD SellCALLIDUS SOFTWARE INC$10,652,000
+3.1%
683,736
-16.1%
0.00%0.0%
UNTCQ BuyUNIT CORP$11,265,000
+4.3%
415,372
+7.6%
0.00%0.0%
NewDover Corp$10,195,000145,276
+100.0%
0.00%
UIS SellUNISYS CORP$11,166,000
-16.6%
558,545
-3.2%
0.00%
-25.0%
PPC SellPILGRIMS PRIDE CORP NEW$8,646,000
-16.2%
376,402
-17.6%
0.00%0.0%
NewWeyerhaeuser Co$11,159,000354,258
+100.0%
0.00%
VRTS SellVIRTUS INVT PARTNERS INC$10,543,000
-0.5%
79,713
-1.6%
0.00%0.0%
NewCameron Internationa$9,302,000177,620
+100.0%
0.00%
KAI BuyKADANT INC$11,045,000
-5.3%
234,001
+5.6%
0.00%
-25.0%
NewKaman Corp$8,957,000213,565
+100.0%
0.00%
CTCT SellCONSTANT CONTACT INC$10,375,000
-34.3%
360,743
-12.7%
0.00%
-40.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$10,974,000
+19.2%
771,228
-0.2%
0.00%0.0%
NewActivision Blizzard Inc$8,938,000369,200
+100.0%
0.00%
GTN BuyGRAY TELEVISION INC$10,205,000
+36.4%
650,877
+20.2%
0.00%
+50.0%
NewGenpact Limited$11,186,000524,407
+100.0%
0.00%
FPO SellFIRST POTOMAC RLTY TR$8,508,000
-22.6%
826,047
-10.7%
0.00%0.0%
KERX SellKERYX BIOPHARMACEUTICALS INC$10,982,000
-22.5%
1,100,484
-1.2%
0.00%
-25.0%
STC SellSTEWART INFORMATION SVCS COR$10,640,000
-27.7%
267,320
-26.1%
0.00%
-25.0%
CNQ SellCANADIAN NAT RES LTD$10,950,000
-62.0%
403,175
-57.1%
0.00%
-66.7%
GLRE SellGREENLIGHT CAPITAL RE LTD$9,558,000
-11.9%
327,694
-4.0%
0.00%0.0%
NewKilroy Rlty Corpreit$9,997,000148,871
+100.0%
0.00%
NewKimberly Clark Corp$9,167,00086,510
+100.0%
0.00%
STO SellSTATOIL ASA$9,682,000
-41.5%
540,908
-42.6%
0.00%
-40.0%
NewStatoil Asaadr$8,668,000484,250
+100.0%
0.00%
GEF SellGREIF INC$9,992,000
-13.7%
278,727
-5.4%
0.00%0.0%
UPLMQ BuyULTRA PETROLEUM CORP$9,539,000
-14.6%
761,965
+6.6%
0.00%0.0%
STBZ BuySTATE BK FINL CORP$10,500,000
+3.8%
483,845
+0.5%
0.00%0.0%
SSYS BuySTRATASYS LTD$10,457,000
-3.8%
299,393
+45.4%
0.00%0.0%
RESI SellALTISOURCE RESIDENTIAL CORP$9,742,000
-20.6%
578,121
-1.7%
0.00%
-25.0%
GRPN SellGROUPON INC$8,828,000
-38.7%
1,755,167
-12.2%
0.00%
-25.0%
KRA SellKRATON PERFORMANCE POLYMERS$8,476,000
+15.3%
354,940
-2.4%
0.00%
+50.0%
NewStarz$8,325,000186,166
+100.0%
0.00%
TV SellGRUPO TELEVISA SA$8,906,000
-54.7%
229,441
-61.5%
0.00%
-50.0%
NewStaples Inc$9,380,000612,647
+100.0%
0.00%
NewPartnerre Ltd$9,463,00073,641
+100.0%
0.00%
LXU SellLSB INDS INC$10,296,000
-9.5%
252,111
-8.4%
0.00%0.0%
NewBeacon Roofing Suppl$10,185,000306,602
+100.0%
0.00%
AIMC SellALTRA INDL MOTION CORP$8,604,000
-16.8%
316,518
-15.4%
0.00%0.0%
PTR BuyPETROCHINA CO LTD$10,469,000
+4.2%
94,481
+4.6%
0.00%0.0%
UBNT SellUBIQUITI NETWORKS INC$10,093,000
+7.3%
316,258
-0.6%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC$7,488,000
-31.7%
248,850
-36.9%
0.00%
-33.3%
NewRyder Sys Inc$5,775,00066,098
+100.0%
0.00%
NewWec Energy Group Inc$6,301,000140,115
+100.0%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$5,170,000
-51.7%
240,681
-48.6%
0.00%
-33.3%
MWW SellMONSTER WORLDWIDE INC$6,331,000
-7.8%
968,026
-10.7%
0.00%0.0%
TIIAY BuyTELECOM ITALIA S P A NEW$5,154,000
+33.6%
405,237
+22.0%
0.00%
+100.0%
OLP BuyONE LIBERTY PPTYS INC$7,369,000
-11.6%
346,302
+1.5%
0.00%
-33.3%
NewHerbalife Ltd$6,045,000109,733
+100.0%
0.00%
FNFV SellFIDELITY NATIONAL FINANCIAL$5,997,000
+3.9%
389,931
-4.7%
0.00%0.0%
NewHospitality Pptys Trreit$7,562,000262,370
+100.0%
0.00%
OKS BuyONEOK PARTNERS LP$5,870,000
-7.4%
172,636
+11.3%
0.00%0.0%
SJW BuySJW CORP$5,951,000
+3.3%
193,888
+4.1%
0.00%0.0%
OPHT BuyOPHTHOTECH CORP$8,071,000
+20.2%
155,019
+7.4%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC$7,915,000
+96.4%
116,922
+19.4%
0.00%
+100.0%
VOXX SellVOXX INTL CORP$5,490,000
-10.9%
663,056
-1.5%
0.00%0.0%
NewCamden Ppty Trreit$6,454,00086,889
+100.0%
0.00%
OPY SellOPPENHEIMER HLDGS INC$5,643,000
-0.9%
214,745
-11.5%
0.00%0.0%
DFRG SellDEL FRISCOS RESTAURANT GROUP$5,210,000
-35.0%
279,679
-29.7%
0.00%0.0%
NewMonolithic Pwr Sys I$6,401,000126,232
+100.0%
0.00%
MORE BuyMONOGRAM RESIDENTIAL TR INC$5,116,000
+110.0%
567,141
+116.9%
0.00%
+100.0%
MNR BuyMONMOUTH REAL ESTATE INVT CO$7,087,000
+3.0%
729,044
+17.7%
0.00%0.0%
NewIntegrated Device Te$6,271,000289,004
+100.0%
0.00%
ZINCQ SellHORSEHEAD HLDG CORP$7,200,000
-43.5%
614,375
-39.0%
0.00%
-50.0%
NewBristow Group Inc$5,480,000102,812
+100.0%
0.00%
OWW BuyORBITZ WORLDWIDE INC$7,515,000
+2.3%
658,006
+4.4%
0.00%0.0%
STOR BuySTORE CAP CORP$6,770,000
-2.1%
336,778
+13.8%
0.00%0.0%
NewCtrip Com Intl Ltdadr$8,048,000110,826
+100.0%
0.00%
NewHms Hldgs Corp$7,600,000442,647
+100.0%
0.00%
ISSI SellINTEGRATED SILICON SOLUTION$6,935,000
+2.5%
313,214
-17.2%
0.00%0.0%
NewGramercy Ppty Tr Inc$6,744,000288,585
+100.0%
0.00%
OREX SellOREXIGEN THERAPEUTICS INC$6,694,000
-38.0%
1,352,177
-1.9%
0.00%
-33.3%
SQM SellSOCIEDAD QUIMICA MINERA DE C$5,187,000
-34.4%
323,724
-25.2%
0.00%0.0%
NewDominion Res Inc Va$8,026,000120,019
+100.0%
0.00%
GRUB BuyGRUBHUB INC$7,302,000
+12.8%
214,335
+50.3%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$6,275,000
+22.7%
498,706
+27.2%
0.00%0.0%
NewTwenty First Centy Fox$6,710,000206,164
+100.0%
0.00%
NewSps Comm Inc$6,824,000103,713
+100.0%
0.00%
NewGrand Canyon Ed Inc$7,814,000184,296
+100.0%
0.00%
TMP SellTOMPKINS FINANCIAL CORPORATI$8,255,000
-10.2%
153,662
-10.0%
0.00%
-33.3%
NewKrispy Kreme Doughnu$5,261,000273,161
+100.0%
0.00%
NewComcast Corp New$5,198,00086,716
+100.0%
0.00%
IQNT SellINTELIQUENT INC$6,820,000
+14.5%
370,681
-2.1%
0.00%0.0%
AMRI SellALBANY MOLECULAR RESH INC$5,917,000
-7.3%
292,637
-19.3%
0.00%0.0%
AGEN BuyAGENUS INC$5,986,000
+77.6%
693,682
+5.6%
0.00%
+100.0%
MOD SellMODINE MFG CO$6,310,000
-36.3%
588,064
-20.1%
0.00%
-33.3%
NewComerica Inc$6,177,000120,355
+100.0%
0.00%
VONE NewVANGUARD SCOTTSDALE FDS$6,417,00067,299
+100.0%
0.00%
NewOutfront Media Inc$5,639,000223,406
+100.0%
0.00%
NewHorace Mann Educator$5,189,000142,640
+100.0%
0.00%
OVAS BuyOVASCIENCE INC$5,583,000
-7.6%
193,000
+10.9%
0.00%0.0%
NewMobile Mini$6,113,000145,407
+100.0%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC$5,836,000
+17.8%
234,928
+8.4%
0.00%
+100.0%
NewAbercrombie & Fitch$5,667,000263,475
+100.0%
0.00%
HOFT BuyHOOKER FURNITURE CORP$7,038,000
+37.9%
280,281
+4.6%
0.00%0.0%
NewKaiser Aluminum Corp$6,972,00083,925
+100.0%
0.00%
NewOwens Ill Inc$6,014,000262,144
+100.0%
0.00%
FNBCQ BuyFIRST NBC BK HLDG CO$5,370,000
+28.8%
149,190
+18.0%
0.00%
+100.0%
NewLions Gate Entmnt Co$7,037,000189,942
+100.0%
0.00%
UBA SellURSTADT BIDDLE PPTYS INC$7,447,000
-21.9%
398,673
-3.6%
0.00%
-33.3%
SP BuySP PLUS CORP$5,420,000
+21.6%
207,586
+1.8%
0.00%
+100.0%
NewL-3 Communications H$6,458,00056,957
+100.0%
0.00%
NewStarwood Ppty Tr Inc$6,301,000292,119
+100.0%
0.00%
HMST SellHOMESTREET INC$4,986,000
+18.7%
218,491
-4.7%
0.00%
+100.0%
NewLinear Technology Co$5,398,000122,040
+100.0%
0.00%
NewDe Luxe Check Printe$7,978,000128,685
+100.0%
0.00%
TOWR SellTOWER INTL INC$5,689,000
-2.3%
218,424
-0.2%
0.00%0.0%
MLR SellMILLER INDS INC TENN$7,023,000
-35.0%
352,066
-20.2%
0.00%
-33.3%
ATSG SellAIR TRANSPORT SERVICES GRP I$5,656,000
-7.0%
539,188
-18.2%
0.00%0.0%
SABR SellSABRE CORP$6,887,000
-8.9%
289,371
-7.0%
0.00%0.0%
ASCMA SellASCENT CAP GROUP INC$6,198,000
+3.0%
145,018
-4.1%
0.00%0.0%
NewPdf Solutions Inc$7,623,000476,417
+100.0%
0.00%
PDFS SellPDF SOLUTIONS INC$5,316,000
-59.7%
332,230
-54.9%
0.00%
-50.0%
BX SellBLACKSTONE GROUP L P$5,403,000
-74.2%
132,218
-75.4%
0.00%
-66.7%
SFE SellSAFEGUARD SCIENTIFICS INC$5,061,000
+5.7%
260,065
-1.8%
0.00%
+100.0%
NewGraphic Packaging Hldg$5,266,000378,049
+100.0%
0.00%
NewInterdigital Inc$6,144,000108,000
+100.0%
0.00%
RASF SellRAIT FINANCIAL TRUST$5,434,000
-16.4%
889,335
-6.1%
0.00%0.0%
NewHome Pptys Increit$7,887,000107,964
+100.0%
0.00%
NewKapstone Paper & Pac$6,399,000276,791
+100.0%
0.00%
NewSonic Automotive Inc$5,082,000213,274
+100.0%
0.00%
EPIQ BuyEPIQ SYS INC$7,808,000
+2.8%
462,537
+9.2%
0.00%0.0%
PGTI BuyPGT INC$8,022,000
+37.9%
552,896
+6.2%
0.00%0.0%
ATRI SellATRION CORP$7,012,000
+4.3%
17,874
-8.1%
0.00%0.0%
NewChemtura Corp$6,090,000215,128
+100.0%
0.00%
INAP SellINTERNAP CORP$5,189,000
-13.9%
560,899
-4.7%
0.00%0.0%
USCR BuyU S CONCRETE INC$5,843,000
+16.0%
154,223
+3.8%
0.00%0.0%
NewWinthrop Rlty Trreit$5,664,000373,870
+100.0%
0.00%
SAGE BuySAGE THERAPEUTICS INC$5,939,000
+92.0%
81,343
+32.1%
0.00%
+100.0%
PKX SellPOSCO$7,578,000
-32.3%
154,366
-24.6%
0.00%
-33.3%
QDEL SellQUIDEL CORP$7,724,000
-20.0%
336,549
-6.0%
0.00%
-33.3%
NewAsbury Automotive Gr$5,096,00056,237
+100.0%
0.00%
NewCampbell Soup Co$7,847,000164,674
+100.0%
0.00%
NewQuestar Corp$7,415,000354,600
+100.0%
0.00%
NewPpl Corp$8,201,000278,271
+100.0%
0.00%
NewBarrick Gold Corp$6,299,000590,868
+100.0%
0.00%
SYBT BuySTOCK YDS BANCORP INC$6,648,000
+15.0%
175,927
+4.8%
0.00%0.0%
PRAH SellPRA HEALTH SCIENCES INC$7,214,000
+15.6%
198,566
-8.2%
0.00%0.0%
TTM SellTATA MTRS LTD$6,908,000
-71.3%
200,401
-62.4%
0.00%
-71.4%
NewBrinker Intl Inc$7,978,000138,380
+100.0%
0.00%
CRMT BuyAMERICAS CAR MART INC$5,316,000
+2.2%
107,774
+12.4%
0.00%0.0%
NewPs Business Pks Increit$5,670,00078,589
+100.0%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$4,987,000
+6.0%
80,375
+6.8%
0.00%
+100.0%
NewSony Corpadr$5,045,000177,693
+100.0%
0.00%
NewCredit Suisse Groupadr$6,917,000250,618
+100.0%
0.00%
SGNT BuySAGENT PHARMACEUTICALS INC$7,439,000
+28.0%
305,999
+22.4%
0.00%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$7,392,000
-2.8%
453,774
-4.0%
0.00%0.0%
NewCarrizo Oil & Co Inc$5,090,000103,381
+100.0%
0.00%
AMWD SellAMERICAN WOODMARK CORP$8,201,000
-3.3%
149,531
-3.5%
0.00%
-33.3%
NewPaccar Inc$8,081,000126,639
+100.0%
0.00%
NewMid-Amer Apt Cmntysreit$7,250,00099,571
+100.0%
0.00%
NGLS BuyTARGA RESOURCES PARTNERS LP$6,441,000
+19.3%
166,849
+27.8%
0.00%0.0%
EMCI BuyEMC INS GROUP INC$8,021,000
+8.2%
319,914
+45.9%
0.00%0.0%
NewCme Group Inc$7,751,00083,285
+100.0%
0.00%
FRAN SellFRANCESCAS HLDGS CORP$6,356,000
-26.2%
471,878
-2.5%
0.00%
-33.3%
NewMicron Technology In$6,507,000345,373
+100.0%
0.00%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$6,118,000
+40.5%
906,396
+6.2%
0.00%
+100.0%
TNGO SellTANGOE INC$5,368,000
-24.2%
426,686
-16.9%
0.00%0.0%
GOLD SellBARRICK GOLD CORP$6,664,000
-50.9%
625,135
-49.5%
0.00%
-50.0%
NewPacira Pharmaceuticals$5,698,00080,574
+100.0%
0.00%
EPZM BuyEPIZYME INC$5,060,000
+86.3%
210,815
+45.7%
0.00%
+100.0%
NewHologic Inc$5,552,000145,864
+100.0%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CO$6,560,000
-28.2%
1,100,807
-27.5%
0.00%
-33.3%
SNECQ SellSANCHEZ ENERGY CORP$5,566,000
-27.3%
568,044
-3.4%
0.00%0.0%
3101PS SellMICREL INC$7,273,000
-8.8%
523,206
-1.1%
0.00%0.0%
NewFederal Realty Invtreit$6,244,00048,748
+100.0%
0.00%
NewMettler Toledo Inter$6,188,00018,124
+100.0%
0.00%
STNR SellSTEINER LEISURE LTD$7,604,000
+6.3%
141,393
-6.3%
0.00%0.0%
KYOCY BuyKYOCERA CORP$6,365,000
+0.6%
122,317
+6.1%
0.00%0.0%
NewCanadian Natl Ry Co$8,161,000141,309
+100.0%
0.00%
GHDX SellGENOMIC HEALTH INC$5,543,000
-12.3%
199,445
-3.7%
0.00%0.0%
NewQep Res Inc$5,694,000307,610
+100.0%
0.00%
CHGG SellCHEGG INC$5,691,000
-16.3%
725,997
-15.1%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HLDGS INC$8,222,000
-1.4%
542,644
-0.3%
0.00%
-33.3%
NewPandora Media Inc$5,074,000326,517
+100.0%
0.00%
BNCL BuyBENEFICIAL BANCORP INC$5,264,000
+19.7%
421,456
+8.2%
0.00%
+100.0%
LCUT SellLIFETIME BRANDS INC$5,339,000
-17.2%
361,530
-14.3%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC$6,482,000
+8.2%
153,827
+1.1%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC$6,042,000
+12.4%
243,237
+3.8%
0.00%0.0%
NewCopa Holdings Sa$6,744,00081,651
+100.0%
0.00%
CKP BuyCHECKPOINT SYS INC$5,004,000
-0.3%
491,618
+6.0%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC$5,161,000
+6.4%
130,272
+3.3%
0.00%
+100.0%
SBS SellCOMPANHIA DE SANEAMENTO BASI$6,069,000
-21.8%
1,171,594
-18.1%
0.00%0.0%
QUAD SellQUAD / GRAPHICS INC$5,568,000
-22.3%
300,773
-3.5%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC$5,042,000
-0.4%
333,481
+5.4%
0.00%0.0%
INTL SellINTL FCSTONE INC$5,774,000
+7.7%
173,725
-3.6%
0.00%0.0%
AAIC SellARLINGTON ASSET INVT CORP$5,129,000
-27.4%
262,225
-10.7%
0.00%0.0%
NewYandex N V$6,855,000450,414
+100.0%
0.00%
NewPioneer Nat Res Co$5,014,00036,152
+100.0%
0.00%
SSL SellSASOL LTD$5,276,000
-14.9%
142,358
-21.8%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$7,463,000
+51.6%
233,588
+13.3%
0.00%
+100.0%
MRCY SellMERCURY SYS INC$5,913,000
-15.0%
403,955
-9.7%
0.00%0.0%
BFS SellSAUL CTRS INC$7,944,000
-17.0%
161,511
-3.5%
0.00%
-33.3%
NewGreat Plains Energy$5,037,000208,487
+100.0%
0.00%
NewAllied Wrld Assur Com H$7,418,000171,635
+100.0%
0.00%
NewGentherm Inc$8,180,000148,968
+100.0%
0.00%
NewLear Corp$7,016,00062,494
+100.0%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$7,805,000
+39.5%
781,280
+25.8%
0.00%0.0%
NewInvacare Corp$5,257,000243,030
+100.0%
0.00%
IVC SellINVACARE CORP$7,670,000
-42.4%
354,582
-48.4%
0.00%
-50.0%
VASC SellVASCULAR SOLUTIONS INC$7,178,000
+13.2%
206,758
-1.2%
0.00%0.0%
WMC BuyWESTERN ASSET MTG CAP CORP$6,997,000
+2.9%
473,788
+5.1%
0.00%0.0%
NewSouthern Co$6,411,000153,002
+100.0%
0.00%
NewBiomed Realty Trustreit$5,929,000306,581
+100.0%
0.00%
NewAmerican Eagle Outfi$7,599,000441,288
+100.0%
0.00%
PGNX SellPROGENICS PHARMACEUTICALS IN$5,429,000
+24.1%
727,780
-0.5%
0.00%
+100.0%
NewLazard Ltd$7,404,000131,644
+100.0%
0.00%
NewNorwegian Cruise Line H$5,133,00091,600
+100.0%
0.00%
NewFireeye Inc$5,513,000112,722
+100.0%
0.00%
COWN SellCOWEN GROUP INC NEW$7,243,000
+21.0%
1,131,714
-1.7%
0.00%0.0%
PATK BuyPATRICK INDS INC$6,982,000
-13.5%
183,487
+41.6%
0.00%0.0%
NewIntrepid Potash Inc$4,981,000417,129
+100.0%
0.00%
MELI SellMERCADOLIBRE INC$7,733,000
-27.4%
54,568
-37.2%
0.00%
-33.3%
NewDollar Tree Inc$7,682,00097,256
+100.0%
0.00%
GWB BuyGREAT WESTN BANCORP INC$6,262,000
+77.2%
259,746
+61.8%
0.00%
+100.0%
PRSC SellPROVIDENCE SVC CORP$6,255,000
-30.6%
141,264
-16.8%
0.00%
-33.3%
ENVA SellENOVA INTL INC$5,689,000
-14.5%
304,533
-9.8%
0.00%0.0%
IPI SellINTREPID POTASH INC$8,045,000
-30.4%
673,751
-32.6%
0.00%
-33.3%
PESXQ SellPIONEER ENERGY SVCS CORP$6,881,000
+16.4%
1,085,259
-0.5%
0.00%0.0%
NewDorman Products Inc$5,658,000118,724
+100.0%
0.00%
NewT-Mobile Us Inc$5,499,000141,841
+100.0%
0.00%
NewAmerican Residential Pp$5,328,000288,021
+100.0%
0.00%
NewHertz Global Holding$8,274,000456,620
+100.0%
0.00%
NewDonnelley R R & Sons$5,284,000303,178
+100.0%
0.00%
NewFive Below Inc$6,921,000175,075
+100.0%
0.00%
MITT SellAG MTG INVT TR INC$5,165,000
-11.8%
298,901
-3.8%
0.00%0.0%
AGX SellARGAN INC$5,445,000
+9.6%
135,008
-1.7%
0.00%
+100.0%
BTU BuyPEABODY ENERGY CORP$5,115,000
-53.2%
2,335,621
+5.2%
0.00%
-33.3%
NewCsx Corp$6,639,000203,324
+100.0%
0.00%
PSO BuyPEARSON PLC$7,148,000
-6.3%
377,001
+6.8%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW$5,523,000
+15.6%
256,501
+4.5%
0.00%
+100.0%
PLUS BuyEPLUS INC$6,132,000
-7.5%
80,005
+5.0%
0.00%0.0%
ARPI SellAMERICAN RESIDENTIAL PPTYS I$6,092,000
-45.1%
329,312
-46.6%
0.00%
-33.3%
FORM SellFORMFACTOR INC$5,334,000
+1.0%
579,813
-2.6%
0.00%0.0%
PBA BuyPEMBINA PIPELINE CORP$5,419,000
+45.1%
167,782
+42.3%
0.00%
+100.0%
NewAes Corp$7,378,000556,384
+100.0%
0.00%
LXFT BuyLUXOFT HLDG INC$5,083,000
+24.5%
89,882
+13.9%
0.00%
+100.0%
FOR SellFORESTAR GROUP INC$5,731,000
-25.3%
435,497
-10.5%
0.00%0.0%
CNSI SellCOMVERSE INC$5,030,000
-13.5%
250,473
-15.1%
0.00%0.0%
GERN SellGERON CORP$6,707,000
+10.9%
1,567,165
-2.3%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$8,268,000
+11.2%
462,664
+5.8%
0.00%0.0%
CERS BuyCERUS CORP$5,287,000
+26.2%
1,018,601
+1.4%
0.00%
+100.0%
NewForest City Enterpri$5,514,000249,488
+100.0%
0.00%
GTY SellGETTY RLTY CORP NEW$6,054,000
-15.6%
370,055
-6.2%
0.00%0.0%
VEEV SellVEEVA SYS INC$6,813,000
-3.6%
243,056
-12.2%
0.00%0.0%
NewFirst Amern Finl Corp$5,888,000158,233
+100.0%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$8,260,000
-5.7%
341,313
-0.3%
0.00%
-33.3%
SCLN BuySCICLONE PHARMACEUTICALS INC$6,446,000
+24.1%
656,390
+11.9%
0.00%0.0%
RATE SellBANKRATE INC DEL$7,071,000
-12.2%
673,969
-5.1%
0.00%0.0%
NewBlock H & R Inc$6,472,000218,286
+100.0%
0.00%
SQI SellSCIQUEST INC NEW$6,425,000
-44.1%
433,809
-36.1%
0.00%
-33.3%
UTEK SellULTRATECH INC$5,657,000
-0.3%
304,779
-6.8%
0.00%0.0%
NewSealed Air Corp New$6,044,000117,635
+100.0%
0.00%
SEAS BuySEAWORLD ENTMT INC$6,068,000
+7.8%
329,079
+12.7%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$7,560,000
+16.4%
322,744
+11.5%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS C$5,224,000
+29.7%
634,728
-0.2%
0.00%
+100.0%
GDOT SellGREEN DOT CORP$6,599,000
+14.4%
345,126
-4.8%
0.00%0.0%
LDRH SellLDR HLDG CORP$8,177,000
+8.6%
189,069
-8.0%
0.00%0.0%
NewLiberty Media Corp Dela$7,632,000212,599
+100.0%
0.00%
NewSysco Corp$7,390,000204,719
+100.0%
0.00%
MXL BuyMAXLINEAR INC$6,001,000
+115.3%
495,953
+44.7%
0.00%
+100.0%
NewHelmerich & Payne In$7,191,000102,109
+100.0%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$7,706,000
+4.2%
263,634
+2.3%
0.00%0.0%
ZEN BuyZENDESK INC$7,934,000
+158.2%
357,219
+163.7%
0.00%
+100.0%
XLP BuySELECT SECTOR SPDR TR$6,141,000
+0.4%
129,002
+2.8%
0.00%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$7,204,000
-32.4%
360,719
-15.4%
0.00%
-33.3%
UGP BuyULTRAPAR PARTICIPACOES S A$6,168,000
+8.2%
293,473
+4.0%
0.00%0.0%
XLI SellSELECT SECTOR SPDR TR$7,377,000
-4.7%
136,466
-1.7%
0.00%0.0%
IAU BuyISHARES GOLD TRUST$6,718,000
+24.0%
592,374
+25.3%
0.00%0.0%
EXEL SellEXELIXIS INC$7,886,000
+43.7%
2,097,411
-1.8%
0.00%0.0%
NewZions Bancorp$6,717,000211,671
+100.0%
0.00%
HSII SellHEIDRICK & STRUGGLES INTL IN$5,243,000
-7.6%
201,061
-12.9%
0.00%0.0%
MTRX SellMATRIX SVC CO$6,502,000
+0.4%
355,661
-3.5%
0.00%0.0%
NewYahoo Inc$8,249,000209,946
+100.0%
0.00%
NewGreenhill & Co Inc$6,689,000161,838
+100.0%
0.00%
CENX BuyCENTURY ALUM CO$7,183,000
-8.0%
688,725
+21.8%
0.00%0.0%
NewSelect Med Hldgs Corp$6,302,000389,012
+100.0%
0.00%
NewSynchrony Finl$5,152,000156,446
+100.0%
0.00%
NewSteelcase Inc$7,240,000382,863
+100.0%
0.00%
ZSPH BuyZS PHARMA INC$5,427,000
+82.7%
103,586
+46.8%
0.00%
+100.0%
CPF SellCENTRAL PAC FINL CORP$6,243,000
-21.0%
262,846
-23.6%
0.00%0.0%
NewHeico Corp New$5,594,00095,949
+100.0%
0.00%
NewMasonite Intl Corp New$5,569,00079,429
+100.0%
0.00%
ZUMZ SellZUMIEZ INC$6,352,000
-46.3%
238,512
-18.8%
0.00%
-50.0%
NewLiberty Ppty Trreit$5,786,000179,582
+100.0%
0.00%
NewDonaldson Inc$7,691,000214,838
+100.0%
0.00%
NewSovran Self Storagereit$5,678,00065,337
+100.0%
0.00%
SENEA SellSENECA FOODS CORP NEW$6,098,000
-8.4%
219,605
-1.7%
0.00%0.0%
ABY BuyABENGOA YIELD PLC$8,108,000
+0.1%
258,888
+7.9%
0.00%0.0%
NewExamworks Group Inc$5,240,000134,020
+100.0%
0.00%
XOOM BuyXOOM CORP$7,120,000
+47.7%
338,180
+3.1%
0.00%
+100.0%
LHCG BuyLHC GROUP INC$8,189,000
+36.1%
214,084
+17.5%
0.00%0.0%
NewFoot Locker Inc$5,817,00086,804
+100.0%
0.00%
CENTA SellCENTRAL GARDEN & PET CO$5,851,000
-17.9%
512,775
-23.6%
0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$6,824,000
+108.4%
128,815
+13.5%
0.00%
+100.0%
NewTrimble Navigation L$5,556,000236,845
+100.0%
0.00%
TNET SellTRINET GROUP INC$5,448,000
-39.5%
214,890
-15.9%
0.00%
-33.3%
CKEC SellCARMIKE CINEMAS INC$7,914,000
-26.6%
298,164
-7.1%
0.00%
-33.3%
DHIL SellDIAMOND HILL INVESTMENT GROU$6,769,000
+23.7%
33,903
-0.9%
0.00%0.0%
NewAlexandria Real Estareit$7,093,00081,100
+100.0%
0.00%
BBSI SellBARRETT BUSINESS SERVICES IN$5,618,000
-22.4%
154,662
-8.5%
0.00%0.0%
HQY BuyHEALTHEQUITY INC$5,538,000
+91.1%
172,789
+49.0%
0.00%
+100.0%
XCRA BuyXCERRA CORP$7,398,000
-11.3%
977,195
+4.1%
0.00%
-33.3%
WD BuyWALKER & DUNLOP INC$5,238,000
+52.5%
195,894
+1.1%
0.00%
+100.0%
NewIshares Msci Emerg Mktsother$5,211,000131,525
+100.0%
0.00%
FBP SellFIRST BANCORP P R$5,185,000
-30.8%
1,075,814
-11.0%
0.00%0.0%
CSFL SellCENTERSTATE BANKS INC$5,233,000
+11.7%
387,371
-1.5%
0.00%
+100.0%
IVW BuyISHARES TR$6,543,000
+27.3%
57,468
+27.4%
0.00%0.0%
NewFomento Econ Mexicadr$6,561,00073,639
+100.0%
0.00%
NewAspen Insurance Hold$5,479,000114,388
+100.0%
0.00%
NewProgressive Corp Ohi$6,690,000240,381
+100.0%
0.00%
WHG SellWESTWOOD HLDGS GROUP INC$5,021,000
-3.5%
84,300
-2.3%
0.00%0.0%
UTL SellUNITIL CORP$5,025,000
-8.5%
152,160
-3.6%
0.00%0.0%
HWAY SellHEALTHWAYS INC$4,991,000
-47.8%
416,607
-14.2%
0.00%
-33.3%
NewIshares Msci Eafeother$5,327,00083,900
+100.0%
0.00%
CVE SellCENOVUS ENERGY INC$6,382,000
-25.4%
398,585
-21.4%
0.00%
-33.3%
NewDirectv$5,821,00062,738
+100.0%
0.00%
GCA BuyGLOBAL CASH ACCESS HLDGS INC$6,145,000
+6.5%
793,981
+4.9%
0.00%0.0%
NewServicemaster Global Hl$5,445,000150,534
+100.0%
0.00%
NewMarkel Corp$5,186,0006,477
+100.0%
0.00%
NewCabot Oil & Gas Corp$5,081,000161,088
+100.0%
0.00%
GSAT BuyGLOBALSTAR INC$6,213,000
-30.3%
2,943,980
+10.0%
0.00%
-33.3%
WWE BuyWORLD WRESTLING ENTMT INC$6,273,000
+24.4%
380,159
+5.6%
0.00%0.0%
NewCentene Corp Del$6,164,00076,671
+100.0%
0.00%
FLDM SellFLUIDIGM CORP DEL$7,714,000
-54.4%
318,758
-20.7%
0.00%
-60.0%
NewLexmark Intl Inc.$6,746,000152,621
+100.0%
0.00%
BIP BuyBROOKFIELD INFRAST PARTNERS$5,064,000
-1.7%
113,472
+0.3%
0.00%0.0%
HZO SellMARINEMAX INC$6,379,000
-40.6%
271,362
-33.0%
0.00%
-33.3%
NewBunge Limited$6,153,00070,080
+100.0%
0.00%
ALG SellALAMO GROUP INC$5,311,000
-18.7%
97,212
-6.1%
0.00%0.0%
ACTA SellACTUA CORP$6,151,000
-13.6%
431,380
-6.2%
0.00%0.0%
NewEquity Lifestyle Pptreit$6,480,000123,250
+100.0%
0.00%
NewCredicorp Ltd$7,033,00050,627
+100.0%
0.00%
NewFirstmerit Corp$7,630,000366,288
+100.0%
0.00%
NewManulife Finl Corp$6,339,000340,985
+100.0%
0.00%
NewHealthsouth Corp$5,793,000125,762
+100.0%
0.00%
NewGrupo Financiero Santanadr$6,112,000668,027
+100.0%
0.00%
ATRC SellATRICURE INC$7,664,000
+15.4%
311,071
-4.1%
0.00%0.0%
NewAllison Transmission Hl$8,290,000283,334
+100.0%
0.00%
KITE BuyKITE PHARMA INC$7,943,000
+19.9%
130,294
+13.5%
0.00%0.0%
PLAB SellPHOTRONICS INC$7,478,000
+2.0%
786,396
-8.8%
0.00%0.0%
NewDiamondrock Hospitalreit$5,500,000429,315
+100.0%
0.00%
LSCC SellLATTICE SEMICONDUCTOR CORP$7,700,000
-13.7%
1,307,291
-7.1%
0.00%
-33.3%
CPLA SellCAPELLA EDUCATION COMPANY$7,111,000
-28.2%
132,495
-13.2%
0.00%
-33.3%
PRO SellPROS HOLDINGS INC$6,836,000
-34.5%
323,851
-23.3%
0.00%
-33.3%
NewEnsco Plc$6,012,000269,976
+100.0%
0.00%
NewTripadvisor Inc$5,406,00062,038
+100.0%
0.00%
CX SellCEMEX SAB DE CV$6,623,000
-57.9%
723,009
-56.5%
0.00%
-60.0%
CJESQ SellC&J ENERGY SVCS LTD$7,280,000
+5.9%
551,554
-10.7%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL$5,016,000
+1.6%
195,406
+2.5%
0.00%
+100.0%
NewHealth Care Group In$7,809,000236,276
+100.0%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$8,226,000
+12.1%
166,775
+1.4%
0.00%0.0%
MSFG BuyMAINSOURCE FINANCIAL GP INC$7,478,000
+15.6%
340,650
+3.4%
0.00%0.0%
NewDiamondback Energy Inc$5,479,00072,687
+100.0%
0.00%
NewLexington Corp Pptysreit$5,012,000591,047
+100.0%
0.00%
NewWisdomtree Invts Inc$5,598,000254,874
+100.0%
0.00%
NewWaters Corp$5,690,00044,322
+100.0%
0.00%
NewCabot Microelectroni$5,313,000112,787
+100.0%
0.00%
FTK SellFLOTEK INDS INC DEL$7,599,000
-15.2%
606,477
-0.2%
0.00%
-33.3%
NewMadden Steven Ltd$5,111,000119,477
+100.0%
0.00%
NewShutterfly Inc$7,137,000149,271
+100.0%
0.00%
SCAI BuySURGICAL CARE AFFILIATES INC$6,497,000
+39.4%
169,284
+24.7%
0.00%
+100.0%
NewWhiting Pete Corp Ne$5,139,000152,946
+100.0%
0.00%
BSRR SellSIERRA BANCORP$7,145,000
+1.9%
412,771
-1.7%
0.00%0.0%
BBG BuyBARRETT BILL CORP$6,203,000
+35.7%
722,038
+31.1%
0.00%
+100.0%
NewMack Cali Rlty Corpreit$5,795,000314,446
+100.0%
0.00%
NewCaci Inc$6,163,00076,186
+100.0%
0.00%
WMS SellADVANCED DRAIN SYS INC DEL$5,634,000
-6.3%
192,068
-4.3%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$5,958,000
+57.5%
350,859
+12.1%
0.00%
+100.0%
BLT SellBLOUNT INTL INC NEW$6,144,000
-23.8%
562,620
-10.1%
0.00%0.0%
ENT SellGLOBAL EAGLE ENTMT INC$5,459,000
-7.5%
419,260
-5.5%
0.00%0.0%
NewSigma Aldrich Corp$7,264,00052,125
+100.0%
0.00%
NewAmerican Finl Group$7,632,000117,336
+100.0%
0.00%
NewEllie Mae Inc$5,192,00074,401
+100.0%
0.00%
CGIPQ BuyCELADON GROUP INC$6,134,000
-11.2%
296,586
+16.8%
0.00%0.0%
NewHasbro Bradley Inc$7,992,000106,859
+100.0%
0.00%
NewBoston Scientific Co$7,382,000417,086
+100.0%
0.00%
MRC BuyMRC GLOBAL INC$7,596,000
+40.8%
492,009
+8.1%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$7,753,000
-34.2%
465,904
-4.3%
0.00%
-50.0%
MHO SellM/I HOMES INC$6,760,000
-17.6%
274,011
-20.4%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$7,466,000
-26.2%
1,166,369
-13.7%
0.00%
-33.3%
IGSB SellISHARESundefind$5,820,000
-10.4%
5,524,871
-10.3%
0.00%0.0%
AMC SellAMC ENTMT HLDGS INC$7,993,000
-39.8%
260,540
-30.4%
0.00%
-50.0%
GLUU BuyGLU MOBILE INC$6,141,000
+24.7%
989,016
+0.7%
0.00%
+100.0%
NewKnowles Corp$5,005,000276,524
+100.0%
0.00%
CLMS BuyCALAMOS ASSET MGMT INC$5,816,000
-7.2%
474,787
+2.0%
0.00%0.0%
NewBce Inc$5,471,000128,730
+100.0%
0.00%
NewWellcare Group Inc$5,504,00064,879
+100.0%
0.00%
ABCB BuyAMERIS BANCORP$7,588,000
+3.4%
300,053
+7.9%
0.00%0.0%
NewSpectra Energy Corp$5,641,000173,037
+100.0%
0.00%
ADPTQ SellADEPTUS HEALTH INC$5,670,000
+64.3%
59,698
-13.1%
0.00%
+100.0%
CVGW SellCALAVO GROWERS INC$8,213,000
-28.6%
158,161
-29.3%
0.00%
-33.3%
WMK SellWEIS MKTS INC$7,548,000
-16.4%
179,042
-1.4%
0.00%
-33.3%
NewAutoliv Inc$5,904,00050,571
+100.0%
0.00%
PERY SellELLIS PERRY INTL INC$7,035,000
-6.0%
295,954
-8.4%
0.00%0.0%
NewEnergen Corp$6,127,00089,700
+100.0%
0.00%
HHS BuyHARTE-HANKS INC$8,209,000
-21.6%
1,377,400
+2.6%
0.00%
-33.3%
SRCE Buy1ST SOURCE CORP$6,658,000
+15.0%
195,135
+8.3%
0.00%0.0%
BOKF SellBOK FINL CORP$7,270,000
+9.4%
104,499
-3.7%
0.00%0.0%
NewPetroleo Brasileiroadr$7,817,000863,751
+100.0%
0.00%
SSNI BuySILVER SPRING NETWORKS INC$5,092,000
+58.4%
410,260
+14.1%
0.00%
+100.0%
NewItau Unibanco Banco Muladr$7,863,000718,079
+100.0%
0.00%
SPWR SellSUNPOWER CORP$6,887,000
-24.7%
242,415
-17.0%
0.00%
-33.3%
ANAT BuyAMERICAN NATL INS CO$7,370,000
+156.9%
72,020
+146.9%
0.00%
+100.0%
CVCO SellCAVCO INDS INC DEL$7,660,000
-1.7%
101,533
-2.2%
0.00%0.0%
GG BuyGOLDCORP INC NEW$6,122,000
+0.5%
377,924
+12.5%
0.00%0.0%
FVE SellFIVE STAR QUALITY CARE INC$7,414,000
+6.6%
1,544,668
-1.3%
0.00%0.0%
VB BuyVANGUARD INDEX FDS$6,957,000
+18.3%
57,281
+19.4%
0.00%0.0%
SXL SellSUNOCO LOGISTICS PRTNRS L P$6,193,000
-18.1%
162,850
-11.0%
0.00%0.0%
TUESQ SellTUESDAY MORNING CORP$5,747,000
-36.8%
510,206
-9.6%
0.00%
-33.3%
MDCA SellMDC PARTNERS INC$7,688,000
-68.2%
390,249
-54.3%
0.00%
-71.4%
NewDigital Rlty Tr Increit$6,288,00094,307
+100.0%
0.00%
NewSirius Xm Hldgs Inc$7,410,0001,986,685
+100.0%
0.00%
NewMontpelier Re Holdin$7,055,000178,600
+100.0%
0.00%
ENIA SellENERSIS S A$6,003,000
-4.7%
379,199
-2.1%
0.00%0.0%
GBL SellGAMCO INVESTORS INC$5,262,000
-14.3%
76,570
-2.1%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INC$6,449,000
+12.7%
249,850
-1.8%
0.00%0.0%
NewAnnaly Capital Mgmt.reit$7,334,000798,070
+100.0%
0.00%
NewNewfield Expl Co$6,853,000189,727
+100.0%
0.00%
NewDst Sys Inc Del$5,529,00043,891
+100.0%
0.00%
APEI SellAMERICAN PUBLIC EDUCATION IN$5,100,000
-30.1%
198,298
-18.6%
0.00%0.0%
NewNewmarket Corp$7,086,00015,963
+100.0%
0.00%
SALE SellRETAILMENOT INC$6,288,000
-13.3%
352,680
-12.4%
0.00%0.0%
NewRetail Pptys Amer Inc$5,942,000426,527
+100.0%
0.00%
SNR BuyNEW SR INVT GROUP INC$7,912,000
+116.2%
591,711
+168.9%
0.00%
+100.0%
NewGatx Corp$6,105,000114,864
+100.0%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$5,850,000
+58.3%
130,039
+7.8%
0.00%
+100.0%
NewReynolds American In$7,562,000101,291
+100.0%
0.00%
BCOR SellBLUCORA INC$7,221,000
+13.8%
447,151
-3.8%
0.00%0.0%
NewNews Corp New$6,787,000465,150
+100.0%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$5,804,000
-13.0%
909,807
-15.7%
0.00%0.0%
NewLpl Finl Hldgs Inc$5,443,000117,081
+100.0%
0.00%
NewGeo Group Inc New$6,964,000203,870
+100.0%
0.00%
NEWS SellNEWSTAR FINANCIAL INC$6,295,000
-7.7%
572,277
-1.6%
0.00%0.0%
TXTR BuyTEXTURA CORP$6,391,000
+7.7%
229,619
+5.1%
0.00%0.0%
NewItt Corp New$7,644,000182,705
+100.0%
0.00%
DLB SellDOLBY LABORATORIES INC$6,985,000
-16.7%
176,060
-19.9%
0.00%
-33.3%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$6,235,000
-8.0%
188,957
+1.5%
0.00%0.0%
NEWM SellNEW MEDIA INVT GROUP INC$7,846,000
-27.4%
437,567
-3.0%
0.00%
-33.3%
NewNice Sys Ltdadr$5,074,00079,787
+100.0%
0.00%
TGTX BuyTG THERAPEUTICS INC$5,982,000
+25.8%
360,640
+17.4%
0.00%
+100.0%
VIG BuyVANGUARD SPECIALIZED PORTFOL$6,593,000
+9.7%
83,909
+12.4%
0.00%0.0%
NJDCY BuyNIDEC CORP$6,408,000
+22.4%
343,019
+9.6%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$6,585,000
+24.3%
266,443
-1.0%
0.00%0.0%
RFP SellRESOLUTE FST PRODS INC$8,005,000
-40.7%
711,542
-9.0%
0.00%
-50.0%
NewIberiabank Corp$5,402,00079,173
+100.0%
0.00%
NMBL BuyNIMBLE STORAGE INC$5,906,000
+35.5%
210,439
+7.7%
0.00%
+100.0%
ARAY BuyACCURAY INC$5,875,000
-26.2%
871,620
+1.8%
0.00%0.0%
NewTesoro Pete Corp$5,536,00065,587
+100.0%
0.00%
NewDte Energy Co$7,229,00096,847
+100.0%
0.00%
BMTC BuyBRYN MAWR BK CORP$6,452,000
+18.8%
213,920
+19.8%
0.00%0.0%
NewFirst Horizon Natl C$7,326,000467,518
+100.0%
0.00%
HLIT BuyHARMONIC INC$6,998,000
-6.7%
1,024,457
+1.3%
0.00%0.0%
NewM & T Bk Corp$5,932,00047,485
+100.0%
0.00%
DJP SellBARCLAYS BK PLC$5,928,000
-23.8%
204,008
-27.3%
0.00%0.0%
NVRO BuyNEVRO CORP$5,538,000
+22.5%
103,029
+9.2%
0.00%
+100.0%
NewLennar Corp- Cl A$7,680,000150,480
+100.0%
0.00%
NewAlaska Airgroup$7,181,000111,449
+100.0%
0.00%
XXIA SellIXIA$7,964,000
-4.9%
640,193
-7.3%
0.00%
-33.3%
NewNeustar Inc$5,045,000172,702
+100.0%
0.00%
NewUnited Finl Bancorp Inc$5,498,000408,799
+100.0%
0.00%
ELY SellCALLAWAY GOLF CO$7,565,000
-9.6%
846,267
-3.7%
0.00%
-33.3%
DTSI SellDTS INC$5,680,000
-12.0%
186,288
-1.7%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$5,256,000
+22.1%
414,156
-10.5%
0.00%
+100.0%
NTES SellNETEASE INC$8,158,000
-46.9%
56,308
-61.4%
0.00%
-60.0%
RNG BuyRINGCENTRAL INC$6,204,000
+28.3%
335,486
+6.3%
0.00%
+100.0%
LDL BuyLYDALL INC DEL$5,838,000
-5.7%
197,454
+1.2%
0.00%0.0%
NewIpc The Hospitalist Co$7,171,000129,463
+100.0%
0.00%
NTK SellNORTEK INC$7,804,000
-6.8%
93,876
-1.1%
0.00%
-33.3%
NewSpirit Aerosystems H$4,990,00090,553
+100.0%
0.00%
RBA SellRITCHIE BROS AUCTIONEERS$7,032,000
-50.5%
251,866
-55.8%
0.00%
-50.0%
GPRO SellGOPRO INC$5,679,000
-3.1%
107,729
-20.2%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$8,255,000
-5.0%
548,483
-6.5%
0.00%
-33.3%
GPX SellGP STRATEGIES CORP$6,357,000
-12.4%
191,235
-2.6%
0.00%0.0%
VIPS SellVIPSHOP HLDGS LTD$5,613,000
-45.8%
252,248
-28.3%
0.00%
-33.3%
TVPT BuyTRAVELPORT WORLDWIDE LTD$5,302,000
+4.4%
384,719
+26.5%
0.00%0.0%
WIN BuyWINDSTREAM HLDGS INC$6,118,000
+490.5%
958,996
+585.0%
0.00%
NewIpg Photonics Corp$7,583,00089,025
+100.0%
0.00%
DXPE SellDXP ENTERPRISES INC NEW$6,890,000
+0.6%
148,164
-4.6%
0.00%0.0%
NewFactset Resh Sys Inc$6,747,00041,518
+100.0%
0.00%
GRC SellGORMAN RUPP CO$6,294,000
-8.5%
224,130
-2.4%
0.00%0.0%
NewNeogen Corp$7,054,000148,698
+100.0%
0.00%
NAV BuyNAVISTAR INTL CORP NEW$6,209,000
-22.2%
274,354
+1.4%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$7,697,000
+8.4%
445,936
+0.5%
0.00%0.0%
NLS SellNAUTILUS INC$7,362,000
+40.9%
342,243
-0.0%
0.00%0.0%
NewRent A Ctr Inc New$5,145,000181,470
+100.0%
0.00%
XLRN BuyACCELERON PHARMA INC$5,524,000
-11.5%
174,614
+6.5%
0.00%0.0%
NewCooper Tire & Rubr$5,042,000149,034
+100.0%
0.00%
NewMallinckrodt Pub Ltd Co$7,352,00062,451
+100.0%
0.00%
LL SellLUMBER LIQUIDATORS HLDGS INC$6,597,000
-32.8%
318,555
-0.1%
0.00%
-33.3%
SAAS SellINCONTACT INC$6,493,000
-17.4%
657,747
-8.8%
0.00%0.0%
NewBrocade Communications$7,971,000670,975
+100.0%
0.00%
NewEnergy Transfer Equi$5,250,00081,822
+100.0%
0.00%
ESGC BuyEROS INTL PLC$5,035,000
+47.7%
200,460
+2.7%
0.00%
+100.0%
NewMobileye N V Amstelveen$7,456,000140,222
+100.0%
0.00%
BLDR SellBUILDERS FIRSTSOURCE INC$6,498,000
+88.5%
506,038
-2.1%
0.00%
+100.0%
NewLululemon Athletica Inc$7,952,000121,770
+100.0%
0.00%
NewCytec Inds Inc$6,277,000103,697
+100.0%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$6,076,000
-18.3%
233,606
-5.8%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$5,942,000
-19.9%
179,919
-0.2%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE INS CO$5,872,000
-13.8%
24,521
-8.5%
0.00%0.0%
RLYP BuyRELYPSA INC$8,127,000
+0.0%
245,608
+9.0%
0.00%0.0%
AEGR SellAEGERION PHARMACEUTICALS INC$6,298,000
-31.7%
331,989
-5.7%
0.00%
-33.3%
AGU SellAGRIUM INC$7,861,000
-15.7%
74,196
-17.1%
0.00%
-33.3%
NewWest Pharmaceutical$7,313,000125,920
+100.0%
0.00%
NewReliance Steel & Alu$5,931,00098,060
+100.0%
0.00%
NewValidus Holdings Ltd$8,085,000183,782
+100.0%
0.00%
WGO SellWINNEBAGO INDS INC$7,603,000
+10.2%
322,284
-0.7%
0.00%0.0%
RMTI SellROCKWELL MED INC$7,755,000
+44.9%
481,082
-1.7%
0.00%0.0%
NewDillards Inc$6,665,00063,361
+100.0%
0.00%
MYCC SellCLUBCORP HLDGS INC$7,416,000
+22.9%
310,569
-0.4%
0.00%0.0%
NewCiena Corp$6,594,000278,454
+100.0%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$6,062,000
-19.7%
553,654
+2.5%
0.00%0.0%
NewHanover Ins Group In$6,735,00090,974
+100.0%
0.00%
NewAssurant Inc$6,885,000102,758
+100.0%
0.00%
COBZ BuyCOBIZ FINANCIAL INC$5,349,000
+12.4%
409,320
+6.0%
0.00%
+100.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$6,534,000
+34.9%
325,865
+23.0%
0.00%
+100.0%
NewNational Retail Propreit$7,833,000223,744
+100.0%
0.00%
PIPR SellPIPER JAFFRAY COS$8,017,000
-29.7%
183,706
-15.5%
0.00%
-33.3%
GLNG BuyGOLAR LNG LTD BERMUDA$6,632,000
+47.1%
141,720
+4.6%
0.00%
+100.0%
NewPolyone Corp$6,538,000166,926
+100.0%
0.00%
NewGamestop Corp New$5,997,000139,591
+100.0%
0.00%
ARII SellAMERICAN RAILCAR INDS INC$7,285,000
-3.7%
149,781
-1.5%
0.00%0.0%
TS SellTENARIS S A$6,399,000
-13.8%
236,831
-10.7%
0.00%0.0%
ANH SellANWORTH MORTGAGE ASSET CP$5,598,000
-10.5%
1,135,442
-7.6%
0.00%0.0%
RGS SellREGIS CORP MINN$7,837,000
-36.0%
497,283
-33.5%
0.00%
-50.0%
NewHyster Yale Matls Handl$6,289,00090,772
+100.0%
0.00%
FIBK SellFIRST INTST BANCSYSTEM INC$5,941,000
-14.0%
214,142
-13.8%
0.00%0.0%
AKS SellAK STL HLDG CORP$7,190,000
-16.2%
1,857,903
-3.2%
0.00%
-33.3%
DAKT SellDAKTRONICS INC$5,365,000
+9.0%
452,354
-0.6%
0.00%
+100.0%
NewHyatt Hotels Corp$5,513,00097,252
+100.0%
0.00%
CBZ SellCBIZ INC$5,549,000
-59.6%
575,633
-60.9%
0.00%
-50.0%
CDE BuyCOEUR MNG INC$8,243,000
+51.1%
1,443,663
+24.6%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$7,530,000
-28.8%
193,388
-35.2%
0.00%
-33.3%
NewNoble Corp Plc$5,447,000353,912
+100.0%
0.00%
GTI SellGRAFTECH INTL LTD$6,185,000
-25.6%
1,247,027
-41.7%
0.00%
-33.3%
NewCognex Corp$5,412,000112,520
+100.0%
0.00%
AVAV SellAEROVIRONMENT INC$5,694,000
-3.4%
218,316
-1.8%
0.00%0.0%
RCI SellROGERS COMMUNICATIONS INC$6,715,000
-18.8%
188,978
-23.5%
0.00%0.0%
CVT SellCVENT INC$7,998,000
-30.0%
310,232
-23.8%
0.00%
-33.3%
ESPR BuyESPERION THERAPEUTICS INC NE$7,423,000
+12.5%
90,793
+27.5%
0.00%0.0%
NewRealty Income Corpreit$5,400,000121,650
+100.0%
0.00%
NewDarden Restaurants I$5,737,00080,717
+100.0%
0.00%
OFG SellOFG BANCORP$6,015,000
-36.5%
563,709
-2.9%
0.00%
-33.3%
NewTutor Perini Corp$5,547,000257,051
+100.0%
0.00%
NGHC SellNATIONAL GEN HLDGS CORP$7,400,000
+7.3%
355,265
-3.6%
0.00%0.0%
VYM BuyVANGUARD WHITEHALL FDS INC$5,223,000
+7.8%
77,585
+9.4%
0.00%
+100.0%
CNS BuyCOHEN & STEERS INC$7,795,000
-16.2%
228,720
+0.7%
0.00%
-33.3%
NewSmith A O Corp 'b'$7,051,00097,953
+100.0%
0.00%
NewHuntington Ingalls Inds$5,802,00051,536
+100.0%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$6,845,000
+24.3%
254,558
+12.6%
0.00%0.0%
TREE SellLENDINGTREE INC NEW$5,420,000
+39.5%
68,937
-0.6%
0.00%
+100.0%
RLD SellREALD INC$5,214,000
-10.7%
422,835
-7.4%
0.00%0.0%
TTEC SellTELETECH HOLDINGS INC$7,682,000
+2.4%
283,698
-3.8%
0.00%0.0%
LPSN SellLIVEPERSON INC$6,249,000
-17.8%
637,020
-14.2%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$7,357,000
+5.6%
394,473
-2.2%
0.00%0.0%
HIFR BuyINFRAREIT INC$6,407,000
+328.3%
225,927
+331.8%
0.00%
NewAlcoa Inc$7,106,000637,324
+100.0%
0.00%
OCN SellOCWEN FINL CORP$5,138,000
+19.5%
503,688
-3.4%
0.00%
+100.0%
NewChubb Corp$7,721,00081,153
+100.0%
0.00%
NewGap Inc$6,418,000168,148
+100.0%
0.00%
VALE SellVALE S A$8,173,000
-25.0%
1,387,500
-28.0%
0.00%
-33.3%
NewAnglogold Ltdadr$5,672,000633,707
+100.0%
0.00%
NewIngredion Inc$5,254,00065,837
+100.0%
0.00%
NYLD NewNRG YIELD INC$6,497,000296,805
+100.0%
0.00%
NewAshford Hospitalityreit$5,391,000637,236
+100.0%
0.00%
NewCbs Corp$7,033,000126,718
+100.0%
0.00%
STRA SellSTRAYER ED INC$5,384,000
-22.2%
124,917
-3.6%
0.00%0.0%
CBF SellCAPITAL BK FINL CORP$7,131,000
-5.0%
245,274
-9.8%
0.00%0.0%
NYLDA NewNRG YIELD INC$6,408,000291,347
+100.0%
0.00%
ALJ BuyALON USA ENERGY INC$8,170,000
+54.6%
432,262
+35.6%
0.00%0.0%
TK SellTEEKAY CORPORATION$7,065,000
-13.8%
164,994
-6.2%
0.00%0.0%
NNBR BuyNN INC$5,855,000
+2.3%
229,424
+0.6%
0.00%0.0%
NewPost Pptys Increit$7,158,000131,648
+100.0%
0.00%
NewTeleflex Inc$7,149,00052,780
+100.0%
0.00%
NewHumana Inc$5,146,00026,905
+100.0%
0.00%
EEP SellENBRIDGE ENERGY PARTNERS L P$5,965,000
-23.3%
178,965
-17.1%
0.00%0.0%
NewBio-Reference Labs I$5,980,000144,980
+100.0%
0.00%
TTSH SellTILE SHOP HLDGS INC$6,085,000
-25.3%
428,843
-36.2%
0.00%0.0%
NewFresh Mkt Inc$5,861,000182,359
+100.0%
0.00%
TLK SellP T TELEKOMUNIKASI INDONESIA$5,880,000
-35.0%
135,532
-34.8%
0.00%
-33.3%
NewKb Financial Group Incadr$6,132,000186,555
+100.0%
0.00%
RKUS BuyRUCKUS WIRELESS INC$7,578,000
-17.7%
732,833
+2.5%
0.00%
-33.3%
NewHanesbrands Inc$6,459,000193,861
+100.0%
0.00%
NewDean Foods Co New$7,876,000487,089
+100.0%
0.00%
IPHI SellINPHI CORP$7,765,000
+19.5%
339,719
-6.8%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$6,390,000
+15.8%
783,194
+15.8%
0.00%0.0%
NewInnerworkings Inc$7,295,0001,093,662
+100.0%
0.00%
NewEcho Global Logistics I$8,178,000250,394
+100.0%
0.00%
TWI BuyTITAN INTL INC ILL$5,636,000
+16.3%
524,705
+1.4%
0.00%
+100.0%
NewKbr Inc$7,603,000390,319
+100.0%
0.00%
NewAtmos Energy Corp$6,450,000125,785
+100.0%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$6,276,000
-14.3%
389,322
-15.6%
0.00%0.0%
OMER BuyOMEROS CORP$7,329,000
-12.5%
407,353
+7.2%
0.00%
-33.3%
KCG SellKCG HLDGS INC$5,338,000
-17.2%
432,998
-17.6%
0.00%0.0%
LC BuyLENDINGCLUB CORP$7,572,000
+89.9%
513,324
+153.0%
0.00%
+100.0%
NewColumbia Bkg Sys Inc$7,763,000238,555
+100.0%
0.00%
CDI SellC D I CORP$7,491,000
-8.8%
576,222
-1.4%
0.00%0.0%
MOV BuyMOVADO GROUP INC$7,367,000
+2.5%
271,250
+7.6%
0.00%0.0%
WIT SellWIPRO LTD$4,890,000
-51.9%
408,530
-46.4%
0.00%
-66.7%
NewFmc Technologies Inc$4,692,000113,094
+100.0%
0.00%
NewWipro Ltdadr$4,529,000378,340
+100.0%
0.00%
NewFnb Corp$1,873,000130,813
+100.0%
0.00%
GBLI SellGLOBAL INDEMNITY PLC$2,383,000
-31.5%
84,838
-32.3%
0.00%0.0%
GOGL NewGOLDEN OCEAN GROUP LTD$2,212,000574,622
+100.0%
0.00%
NewHelen Of Troy Corp L$2,663,00027,320
+100.0%
0.00%
NewWintrust Financial C$4,840,00090,666
+100.0%
0.00%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$3,487,000
+23.0%
145,115
+1.7%
0.00%0.0%
FUR SellWINTHROP RLTY TR$3,266,000
-75.2%
215,562
-73.3%
0.00%
-75.0%
IGT NewINTERNATIONAL GAME TECHNOLOG$4,613,000259,716
+100.0%
0.00%
NewWeatherford Intl Plc$2,447,000199,445
+100.0%
0.00%
WINA SellWINMARK CORP$2,724,000
+7.6%
27,653
-4.3%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$2,722,000
+506.2%
105,201
+451.9%
0.00%
FCB BuyFCB FINL HLDGS INC$3,347,000
+67.7%
105,274
+44.3%
0.00%0.0%
NewKosmos Energy Ltd$2,169,000257,316
+100.0%
0.00%
KOS SellKOSMOS ENERGY LTD$3,724,000
-32.9%
441,667
-37.0%
0.00%
-50.0%
NewLiberty Global Plc$4,024,00074,428
+100.0%
0.00%
NewWilliams Partners L P Nother$4,315,00089,100
+100.0%
0.00%
FMSA BuyFMSA HLDGS INC$2,117,000
+16.1%
258,520
+2.7%
0.00%0.0%
NewMaiden Holdings Ltd$4,913,000311,367
+100.0%
0.00%
CWEI SellWILLIAMS CLAYTON ENERGY INC$4,716,000
+29.2%
71,712
-0.5%
0.00%0.0%
MRKT BuyMARKIT LTD$4,759,000
+206.6%
186,119
+222.7%
0.00%
NewEuronet Svcs Inc$4,256,00068,986
+100.0%
0.00%
BSAC SellBANCO SANTANDER CHILE NEW$2,652,000
-50.8%
130,991
-47.3%
0.00%
-50.0%
NewWhitewave Foods Co$2,000,00040,917
+100.0%
0.00%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$1,907,000
-4.6%
218,207
-2.8%
0.00%0.0%
NewNabors Industries Lt$2,301,000159,471
+100.0%
0.00%
WSR SellWHITESTONE REIT$3,067,000
-23.2%
235,581
-6.4%
0.00%0.0%
WEYS BuyWEYCO GROUP INC$2,799,000
+6.3%
93,876
+6.6%
0.00%0.0%
NewWex Inc$4,922,00043,185
+100.0%
0.00%
BuyOM ASSET MGMT PLC$3,947,000
+5.5%
221,891
+10.5%
0.00%0.0%
OB BuyONEBEACON INSURANCE GROUP LT$3,992,000
-3.6%
275,140
+1.0%
0.00%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$2,033,000
+20.3%
146,820
+22.3%
0.00%0.0%
FRPH SellFRP HLDGS INC$2,690,000
-20.6%
82,950
-10.9%
0.00%0.0%
DEG BuyDELHAIZE GROUP$3,329,000
+3.5%
161,347
+12.3%
0.00%0.0%
NewRenaissance Re Hldgs$1,812,00017,846
+100.0%
0.00%
WLBAQ BuyWESTMORELAND COAL CO$3,607,000
-22.0%
173,554
+0.4%
0.00%0.0%
NewRowan Companies Plc$2,594,000122,889
+100.0%
0.00%
NewBanco Santander Chiladr$2,137,000105,554
+100.0%
0.00%
WES SellWESTERN GAS PARTNERS LP$4,186,000
-5.2%
66,062
-1.5%
0.00%0.0%
NewFti Consulting Inc$3,747,00090,865
+100.0%
0.00%
BMA SellBANCO MACRO SA$4,864,000
-46.2%
106,666
-32.5%
0.00%
-66.7%
TBPH BuyTHERAVANCE BIOPHARMA INC$3,464,000
-23.4%
266,023
+2.0%
0.00%0.0%
NewWestamerica Bancorp$3,352,00066,174
+100.0%
0.00%
WMAR SellWEST MARINE INC$1,752,000
-14.3%
181,734
-17.6%
0.00%0.0%
NewFair Isaac Corp$3,482,00038,353
+100.0%
0.00%
NewPros Holdings Inc$1,895,00089,777
+100.0%
0.00%
NewProofpoint Inc$4,280,00067,216
+100.0%
0.00%
WTBA BuyWEST BANCORPORATION INC$3,553,000
+4.4%
179,044
+4.7%
0.00%0.0%
NewWesco Intl Inc$1,671,00024,344
+100.0%
0.00%
NewWendys Co$2,216,000196,431
+100.0%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$4,572,000
+140.0%
148,490
+0.3%
0.00%0.0%
GLOB BuyGLOBANT S A$2,207,000
+61.8%
72,521
+12.0%
0.00%
INTEQ SellINTELSAT S A$2,448,000
-18.7%
246,766
-1.7%
0.00%0.0%
TSE SellTRINSEO S A$2,940,000
+32.2%
109,556
-2.4%
0.00%0.0%
FRP SellFAIRPOINT COMMUNICATIONS INC$4,098,000
+1.7%
224,919
-1.7%
0.00%0.0%
BFIN BuyBANKFINANCIAL CORP$4,749,000
-8.1%
403,148
+2.5%
0.00%
-50.0%
NewWebmd Health Corp$1,670,00037,708
+100.0%
0.00%
NewFamily Dlr Stores In$2,176,00027,616
+100.0%
0.00%
ESCA BuyESCALADE INC$2,290,000
+20.1%
124,546
+13.5%
0.00%0.0%
NewMellanox Technologie$1,773,00036,479
+100.0%
0.00%
MLNX SellMELLANOX TECHNOLOGIES LTD$1,685,000
-15.3%
34,663
-21.0%
0.00%0.0%
FARM SellFARMER BROS CO$2,524,000
-32.5%
107,375
-28.9%
0.00%0.0%
NewStratasys Ltd$2,271,00065,006
+100.0%
0.00%
NewBankunited Inc$3,023,00084,137
+100.0%
0.00%
WIX BuyWIX COM LTD$3,472,000
+51.5%
146,989
+22.9%
0.00%0.0%
NewAercap Holdings Nv$3,956,00086,386
+100.0%
0.00%
W BuyWAYFAIR INC$4,837,000
+21.8%
128,501
+3.9%
0.00%0.0%
WPP SellWAUSAU PAPER CORP$4,502,000
-11.3%
490,363
-7.9%
0.00%
-50.0%
NewCimpress N V$4,847,00057,595
+100.0%
0.00%
NewBanco Bradesco S Aadr$4,018,000438,636
+100.0%
0.00%
NewWatts Water Tech$4,755,00091,705
+100.0%
0.00%
NewPost Hldgs Inc$2,103,00039,000
+100.0%
0.00%
NewWatsco Inc$1,758,00014,210
+100.0%
0.00%
FI SellFRANKS INTL N V$2,643,000
-12.3%
140,344
-13.0%
0.00%0.0%
PPHM BuyPEREGRINE PHARMACEUTICALS IN$2,424,000
-2.7%
1,850,791
+0.3%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD$4,628,000
+2.0%
350,579
-0.8%
0.00%0.0%
MBBYF BuyMOBILEYE N V AMSTELVEEN$3,781,000
+41.5%
71,110
+11.8%
0.00%0.0%
NewEricsson L M Tel Coadr$3,650,000349,660
+100.0%
0.00%
SPNS BuySAPIENS INTL CORP N V$2,573,000
+49.1%
247,861
+17.8%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORP$3,284,000
+5.6%
113,019
+2.4%
0.00%0.0%
NewWageworks Inc$2,721,00067,273
+100.0%
0.00%
FDML SellFEDERAL MOGUL HOLDINGS CORP$4,157,000
-34.1%
366,266
-22.7%
0.00%
-50.0%
ASC SellARDMORE SHIPPING CORP$2,150,000
+16.3%
177,532
-3.2%
0.00%0.0%
NewWp Glimcher Inreit$2,254,000166,608
+100.0%
0.00%
NewFederated Invs Inc P$2,465,00073,617
+100.0%
0.00%
NewW P Carey Inc$2,846,00048,288
+100.0%
0.00%
FNHC BuyFEDERATED NATL HLDG CO$3,853,000
-14.0%
159,243
+8.7%
0.00%0.0%
WX SellWUXI PHARMATECH CAYMAN INC$1,788,000
-44.2%
42,308
-48.8%
0.00%0.0%
GNRT NewGENER8 MARITIME INC$1,726,000126,631
+100.0%
0.00%
NewWns Holdings Ltdadr$4,110,000153,652
+100.0%
0.00%
NNA SellNAVIOS MARITIME ACQUIS CORP$2,595,000
+0.0%
722,924
-1.4%
0.00%0.0%
NM SellNAVIOS MARITIME HOLDINGS INC$2,547,000
-11.6%
684,699
-0.7%
0.00%0.0%
NewFerro Corp$2,396,000142,811
+100.0%
0.00%
NewF5 Networks Inc$4,863,00040,404
+100.0%
0.00%
NewWabco Hldgs Inc$3,305,00026,710
+100.0%
0.00%
NewWgl Hldgs Inc$3,820,00070,370
+100.0%
0.00%
SALT BuySCORPIO BULKERS INC$1,887,000
-29.6%
1,157,523
+2.4%
0.00%0.0%
WCIC BuyWCI CMNTYS INC$3,121,000
+5.7%
127,990
+3.8%
0.00%0.0%
FGEN BuyFIBROGEN INC$2,912,000
+1.4%
123,948
+35.4%
0.00%0.0%
FBR BuyFIBRIA CELULOSE S A$2,686,000
-2.4%
197,282
+1.3%
0.00%0.0%
FGL BuyFIDELITY & GTY LIFE$2,688,000
+14.0%
113,768
+2.3%
0.00%0.0%
NewFidelity National Finan$1,850,00050,018
+100.0%
0.00%
WTI SellW & T OFFSHORE INC$2,233,000
-5.5%
407,312
-11.9%
0.00%0.0%
LION SellFIDELITY SOUTHERN CORP NEW$2,864,000
+0.3%
164,273
-2.9%
0.00%0.0%
NewVulcan Matls Co$2,622,00031,238
+100.0%
0.00%
WUBA Buy58 COM INC$1,870,000
+33.7%
29,184
+10.3%
0.00%
ALCO BuyALICO INC$1,945,000
-11.2%
42,888
+0.3%
0.00%0.0%
4305PS BuyALCATEL-LUCENT$3,731,000
-1.1%
1,030,695
+1.9%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$2,990,000
+7.6%
261,073
-6.8%
0.00%0.0%
NewFinish Line Inc$2,307,00082,919
+100.0%
0.00%
FNLC SellFIRST BANCORP INC ME$2,100,000
+11.3%
108,020
-0.1%
0.00%0.0%
FBNC SellFIRST BANCORP N C$3,466,000
-8.3%
207,822
-3.5%
0.00%0.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$1,812,000
+24.7%
38,645
+15.1%
0.00%
VVUS SellVIVUS INC$2,337,000
-7.6%
990,503
-3.6%
0.00%0.0%
FCBC SellFIRST CMNTY BANCSHARES INC N$3,200,000
+1.8%
175,624
-2.0%
0.00%0.0%
FBNK SellFIRST CONN BANCORP INC MD$2,399,000
-4.8%
151,168
-7.8%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINL CORP$4,278,000
+13.4%
113,991
-0.9%
0.00%0.0%
VSLR SellVIVINT SOLAR INC$2,420,000
+0.1%
198,844
-0.1%
0.00%0.0%
VTL BuyVITAL THERAPIES INC$1,864,000
+7.2%
88,343
+27.1%
0.00%0.0%
BAS SellBASIC ENERGY SVCS INC NEW$3,141,000
-5.7%
416,033
-13.4%
0.00%0.0%
NewEpam Sys Inc$4,178,00058,662
+100.0%
0.00%
NewFirst Industrial Reareit$2,815,000150,310
+100.0%
0.00%
VPG SellVISHAY PRECISION GROUP INC$2,020,000
-8.7%
134,194
-3.4%
0.00%0.0%
FLIC SellFIRST LONG IS CORP$4,100,000
-3.3%
147,932
-11.0%
0.00%0.0%
NewVishay Intertechnolo$4,690,000401,546
+100.0%
0.00%
NewPerformance Sports Grou$3,370,000187,241
+100.0%
0.00%
NewFirst Midwest Bancor$2,523,000133,000
+100.0%
0.00%
NewFirst Niagara Finl G$4,189,000443,762
+100.0%
0.00%
NewVirtusa Corp$3,213,00062,515
+100.0%
0.00%
NewAlleghany Corp$4,063,0008,667
+100.0%
0.00%
NewFirst Rep Bk San Fran C$4,479,00071,054
+100.0%
0.00%
VHC SellVIRNETX HLDG CORP$1,927,000
-32.8%
458,621
-2.6%
0.00%0.0%
BV SellBAZAARVOICE INC$3,069,000
+1.9%
521,213
-2.2%
0.00%0.0%
VA BuyVIRGIN AMER INC$4,246,000
-4.0%
154,505
+6.1%
0.00%0.0%
NewBbcn Bancorp Inc$3,055,000206,526
+100.0%
0.00%
NewEnvision Healthcare Hld$2,918,00073,916
+100.0%
0.00%
NewVipshop Hldgs Ltdadr$2,339,000105,143
+100.0%
0.00%
PSGLQ SellPERFORMANCE SPORTS GROUP LTD$4,142,000
-12.4%
230,086
-5.1%
0.00%0.0%
VMEM SellVIOLIN MEMORY INC$2,055,000
-36.0%
838,772
-1.5%
0.00%0.0%
VNCE SellVINCE HLDG CORP$1,740,000
-39.9%
145,204
-7.0%
0.00%0.0%
FBC SellFLAGSTAR BANCORP INC$3,762,000
+18.3%
203,566
-7.1%
0.00%0.0%
VLGEA SellVILLAGE SUPER MKT INC$2,483,000
-2.4%
78,367
-3.2%
0.00%0.0%
NewEnvestnet Inc$1,994,00049,320
+100.0%
0.00%
VICR SellVICOR CORP$2,220,000
-21.8%
182,170
-2.5%
0.00%0.0%
BWINB SellBALDWIN & LYONS INC$2,977,000
-8.6%
129,291
-6.9%
0.00%0.0%
FLXS BuyFLEXSTEEL INDS INC$2,953,000
+39.2%
68,523
+1.0%
0.00%0.0%
NewAllegiant Travel Co$4,152,00023,344
+100.0%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC$1,787,000
+8.4%
81,646
+11.5%
0.00%
VSAR BuyVERSARTIS INC$1,953,000
+16.3%
128,303
+40.3%
0.00%0.0%
TDTF BuyFLEXSHARES TR$2,401,000
+0.6%
9,658,777
+0.5%
0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP$4,583,000
+6.5%
201,262
-3.4%
0.00%0.0%
EBTC SellENTERPRISE BANCORP INC MASS$1,786,000
+7.3%
76,191
-2.7%
0.00%0.0%
NewVerifone Hldgs Inc$2,762,00081,325
+100.0%
0.00%
VSTM BuyVERASTEM INC$2,103,000
-25.7%
278,915
+0.2%
0.00%0.0%
VRA SellVERA BRADLEY INC$2,602,000
-46.3%
230,804
-22.6%
0.00%0.0%
VTV SellVANGUARD INDEX FDS$1,694,000
-11.1%
20,325
-10.7%
0.00%0.0%
NewFluor Corp$2,943,00055,509
+100.0%
0.00%
VV BuyVANGUARD INDEX FDS$2,933,000
+126.0%
30,934
+126.9%
0.00%
VO BuyVANGUARD INDEX FDS$3,326,000
+20.8%
26,102
+25.8%
0.00%0.0%
VBR BuyVANGUARD INDEX FDS$3,494,000
+3.8%
32,407
+5.3%
0.00%0.0%
NewFlowserve Corp$4,148,00078,779
+100.0%
0.00%
VBK SellVANGUARD INDEX FDS$2,055,000
-4.9%
15,304
-6.7%
0.00%0.0%
BELFB BuyBEL FUSE INC$2,699,000
+15.0%
131,555
+6.7%
0.00%0.0%
PSEM BuyPERICOM SEMICONDUCTOR CORP$3,407,000
-11.8%
259,130
+3.8%
0.00%0.0%
NewBelden Cdt Inc$3,392,00041,762
+100.0%
0.00%
NewVeeva Sys Inc$2,198,00078,427
+100.0%
0.00%
BLCM BuyBELLICUM PHARMACEUTICALS INC$1,836,000
+270.2%
86,303
+302.6%
0.00%
FORR SellFORRESTER RESH INC$4,974,000
-4.4%
138,089
-2.4%
0.00%
-50.0%
NewEnpro Inds Inc$2,935,00051,295
+100.0%
0.00%
NewFortune Brands Home & S$3,256,00071,058
+100.0%
0.00%
NewArris Group Inc New$4,630,000151,312
+100.0%
0.00%
NewForward Air Corp$3,616,00069,191
+100.0%
0.00%
ENPH SellENPHASE ENERGY INC$2,229,000
-43.7%
292,994
-2.3%
0.00%0.0%
NewFossil Group Inc$2,345,00033,813
+100.0%
0.00%
FSTR SellFOSTER L B CO$4,736,000
-27.8%
136,841
-1.0%
0.00%
-50.0%
FMI SellFOUNDATION MEDICINE INC$4,774,000
-37.0%
141,058
-10.5%
0.00%
-50.0%
FXCB SellFOX CHASE BANCORP INC NEW$2,158,000
-5.6%
127,495
-6.1%
0.00%0.0%
FOXF BuyFOX FACTORY HLDG CORP$2,879,000
+5.6%
179,078
+0.7%
0.00%0.0%
FC SellFRANKLIN COVEY CO$2,755,000
+2.3%
135,784
-2.9%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$2,594,000
+22.4%
59,165
+2.6%
0.00%0.0%
NewFranklin Street Ppty$2,859,000252,785
+100.0%
0.00%
VTWO BuyVANGUARD SCOTTSDALE FDS$4,644,000
+169.8%
46,350
+168.3%
0.00%0.0%
NewFreeport-Mcmoran Cop$4,937,000265,145
+100.0%
0.00%
RAIL SellFREIGHTCAR AMER INC$2,738,000
-35.2%
131,096
-2.4%
0.00%0.0%
NewFresenius Med Care Aadr$3,938,00094,696
+100.0%
0.00%
FRPT SellFRESHPET INC$2,499,000
-4.9%
134,388
-0.6%
0.00%0.0%
VDE BuyVANGUARD WORLD FDS$4,151,000
+84.7%
38,810
+88.7%
0.00%0.0%
ENLK BuyENLINK MIDSTREAM PARTNERS LP$2,283,000
+10.6%
103,906
+24.5%
0.00%0.0%
FCEL SellFUELCELL ENERGY INC$2,389,000
-23.8%
2,443,990
-2.6%
0.00%0.0%
NewBerry Plastics Group In$2,756,00085,070
+100.0%
0.00%
AFOP BuyALLIANCE FIBER OPTIC PRODS I$2,837,000
+7.8%
152,956
+1.2%
0.00%0.0%
EGL SellENGILITY HLDGS INC NEW$4,959,000
-19.1%
197,082
-3.4%
0.00%
-50.0%
ENOC SellENERNOC INC$2,828,000
-17.1%
291,434
-2.6%
0.00%0.0%
NewEnersys$3,677,00052,305
+100.0%
0.00%
FRM SellFURMANITE CORPORATION$3,577,000
+0.3%
440,474
-2.5%
0.00%0.0%
FF SellFUTUREFUEL CORPORATION$3,663,000
+21.5%
284,631
-3.0%
0.00%0.0%
NewG & K Svcs Inc$4,144,00059,941
+100.0%
0.00%
GSIG SellGSI GROUP INC CDA NEW$4,879,000
+6.2%
324,601
-5.8%
0.00%0.0%
NewAmc Networks Inc$3,432,00041,929
+100.0%
0.00%
ET SellENERGY TRANSFER EQUITY L P$2,060,000
-73.1%
32,112
-73.4%
0.00%
-50.0%
GTTN BuyGTT COMMUNICATIONS INC$3,528,000
+37.2%
147,785
+8.5%
0.00%0.0%
GSIT SellGSI TECHNOLOGY$2,218,000
-14.6%
425,787
-3.2%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$2,842,000
-8.4%
199,982
-14.4%
0.00%0.0%
GCAP SellGAIN CAP HLDGS INC$2,656,000
-26.5%
277,862
-24.9%
0.00%0.0%
GALE BuyGALENA BIOPHARMA INC$2,767,000
+56.3%
1,627,783
+27.8%
0.00%0.0%
NewBio Rad Labs Inc$3,540,00023,504
+100.0%
0.00%
NewValley Natl Bancorp$4,979,000482,894
+100.0%
0.00%
NewGaming & Leisure Pptys$2,342,00063,892
+100.0%
0.00%
NewEnergy Transfer Prtnother$3,957,00075,806
+100.0%
0.00%
NewVale S Aadr$1,965,000389,188
+100.0%
0.00%
GCI NewGANNETT SPINCO INC$3,078,000220,005
+100.0%
0.00%
NewVale S Aadr$3,202,000543,711
+100.0%
0.00%
GSTCQ BuyGASTAR EXPL INC NEW$2,356,000
+18.4%
762,691
+0.4%
0.00%0.0%
NewGenerac Hldgs Inc$4,106,000103,308
+100.0%
0.00%
NewVail Resorts Inc$4,334,00039,684
+100.0%
0.00%
NewAlliant Corp$2,677,00046,374
+100.0%
0.00%
NewPrivatebancorp Inc$2,659,00066,772
+100.0%
0.00%
EGY SellVAALCO ENERGY INC$3,340,000
-17.1%
1,560,540
-5.1%
0.00%0.0%
VWR SellVWR CORP$3,493,000
+0.9%
130,646
-1.9%
0.00%0.0%
VSEC BuyVSE CORP$2,710,000
-29.3%
50,652
+8.3%
0.00%0.0%
NewVca Antech Inc$4,647,00085,412
+100.0%
0.00%
UTMD SellUTAH MED PRODS INC$3,061,000
-2.9%
51,326
-2.6%
0.00%0.0%
NewGenesco Inc$1,891,00028,643
+100.0%
0.00%
GENN BuyGENESIS HEALTHCARE INC$2,092,000
-3.9%
316,881
+3.7%
0.00%0.0%
NewUrban Outfitters Inc$4,332,000123,764
+100.0%
0.00%
GEL BuyGENESIS ENERGY L P$3,143,000
-3.7%
71,621
+3.2%
0.00%0.0%
NewBofi Hldg Inc$4,064,00038,440
+100.0%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$3,840,000
-23.2%
482,411
+1.3%
0.00%
-50.0%
GNMK BuyGENMARK DIAGNOSTICS INC$4,160,000
-29.7%
459,165
+0.7%
0.00%
-50.0%
ECYT BuyENDOCYTE INC$2,144,000
-12.9%
413,047
+5.1%
0.00%0.0%
BNCN BuyBNC BANCORP$4,754,000
+24.1%
245,924
+16.2%
0.00%0.0%
NewGenuine Parts Co$3,051,00034,080
+100.0%
0.00%
UVSP BuyUNIVEST CORP PA$4,338,000
+3.6%
213,035
+0.7%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$2,202,000
-3.8%
256,098
+7.5%
0.00%0.0%
NewUniversal Health Svc$3,729,00026,239
+100.0%
0.00%
ULH BuyUNIVERSAL TRUCKLOAD SVCS INC$4,052,000
-11.0%
184,491
+2.0%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$4,175,000
+9.5%
181,182
-21.6%
0.00%0.0%
USAP SellUNIVERSAL STAINLESS & ALLOY$2,307,000
-29.9%
117,446
-6.5%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$4,164,000
+0.7%
141,392
+0.6%
0.00%0.0%
BTX SellBIOTIME INC$1,905,000
-27.3%
524,569
-0.5%
0.00%0.0%
BEAT SellBIOTELEMETRY INC$2,583,000
+4.0%
273,941
-2.4%
0.00%0.0%
NewEndologix Inc$1,783,000116,244
+100.0%
0.00%
GIL SellGILDAN ACTIVEWEAR INC$2,852,000
-83.1%
85,812
-85.0%
0.00%
-80.0%
GOOD SellGLADSTONE COML CORP$4,433,000
-26.8%
267,667
-17.7%
0.00%
-50.0%
BIOS SellBIOSCRIP INC$2,989,000
-22.0%
823,650
-4.8%
0.00%0.0%
UAM BuyUNIVERSAL AMERN CORP NEW$4,857,000
-4.2%
480,015
+1.1%
0.00%
-50.0%
NewAmc Entmt Hldgs Inc$3,436,000111,999
+100.0%
0.00%
NewUnited States Stl Co$2,778,000134,721
+100.0%
0.00%
NewAres Cap Corp$3,507,000213,038
+100.0%
0.00%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$3,191,000
+32.5%
61,841
+0.5%
0.00%0.0%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$4,009,000
+6.9%
235,661
-2.9%
0.00%0.0%
NewGlobe Specialty Metals$4,762,000269,033
+100.0%
0.00%
PTX BuyPERNIX THERAPEUTICS HLDGS IN$2,087,000
-43.0%
352,454
+2.9%
0.00%0.0%
NewTelekomunikasi Indadr$3,751,00086,443
+100.0%
0.00%
NewGogo Inc$1,752,00081,743
+100.0%
0.00%
BBOX SellBLACK BOX CORP DEL$3,780,000
-36.1%
188,974
-33.1%
0.00%
-50.0%
USM BuyUNITED STATES CELLULAR CORP$2,267,000
+7.7%
60,156
+2.1%
0.00%0.0%
BDE SellBLACK DIAMOND INC$2,104,000
-11.8%
227,659
-9.8%
0.00%0.0%
NewEncore Wire Corp$1,710,00038,609
+100.0%
0.00%
NewAlbemarle Corp$4,379,00079,238
+100.0%
0.00%
NewGoodyear Tire & Rubr$4,882,000161,907
+100.0%
0.00%
UIHC SellUNITED INS HLDGS CORP$2,652,000
-31.0%
170,617
-0.2%
0.00%0.0%
UDFI BuyUNITED DEV FDG IV$2,702,000
+190.9%
154,568
+191.6%
0.00%
NewGopro Inc$2,837,00053,816
+100.0%
0.00%
AFAM SellALMOST FAMILY INC$4,233,000
-12.1%
106,055
-1.5%
0.00%0.0%
NewUnited Cmnty Bks Blairs$4,460,000213,694
+100.0%
0.00%
NewGraco Inc$2,081,00029,301
+100.0%
0.00%
UCFC BuyUNITED CMNTY FINL CORP OHIO$2,872,000
+3.6%
536,831
+5.8%
0.00%0.0%
NewAlnylam Pharmaceutic$3,552,00029,630
+100.0%
0.00%
GHM SellGRAHAM CORP$2,477,000
-20.7%
120,894
-7.2%
0.00%0.0%
PETS SellPETMED EXPRESS INC$4,311,000
+3.8%
249,584
-0.7%
0.00%0.0%
NewAbm Inds Inc$2,787,00084,775
+100.0%
0.00%
GTE BuyGRAN TIERRA ENERGY INC$2,647,000
+12.0%
888,143
+2.6%
0.00%0.0%
NewGranite Constr Inc$3,791,000106,767
+100.0%
0.00%
NewBlackstone Group L Pother$2,828,00069,187
+100.0%
0.00%
UNIS BuyUNILIFE CORP NEW$2,658,000
-44.6%
1,236,196
+3.3%
0.00%0.0%
NewGreat Lakes Dredge &$2,327,000390,381
+100.0%
0.00%
NewAltera Corp$3,058,00059,718
+100.0%
0.00%
ECA SellENCANA CORP$3,958,000
-51.7%
359,155
-51.2%
0.00%
-50.0%
NewEncana Corp$4,826,000437,933
+100.0%
0.00%
BXMT BuyBLACKSTONE MTG TR INC$4,868,000
+27.1%
174,980
+29.6%
0.00%0.0%
NewBloomin Brands Inc$3,078,000144,190
+100.0%
0.00%
EOCCY SellEMPRESA NACIONAL DE ELCTRCID$3,194,000
-26.0%
77,045
-19.6%
0.00%0.0%
NewGroup 1 Automotive I$2,882,00031,732
+100.0%
0.00%
GIB SellGROUPE CGI INC$4,743,000
-23.5%
121,358
-16.9%
0.00%
-50.0%
GGAL SellGRUPO FINANCIERO GALICIA S A$2,584,000
-35.2%
137,542
-20.2%
0.00%0.0%
BHBK SellBLUE HILLS BANCORP INC$3,819,000
+3.7%
272,770
-2.0%
0.00%0.0%
NewBlue Nile Inc$2,933,00096,500
+100.0%
0.00%
NILE SellBLUE NILE INC$4,373,000
-42.9%
143,910
-40.2%
0.00%
-50.0%
AAMC SellALTISOURCE ASSET MGMT CORP$1,851,000
-24.1%
12,833
-2.5%
0.00%0.0%
UCTT SellULTRA CLEAN HLDGS INC$3,554,000
-18.2%
570,437
-6.1%
0.00%0.0%
BSMX SellGRUPO FINANCIERO SANTANDER M$1,942,000
-81.2%
212,325
-77.5%
0.00%
-66.7%
GBNK BuyGUARANTY BANCORP DEL$2,527,000
-1.6%
153,014
+1.1%
0.00%0.0%
NewAlbany Molecular Res$1,935,00095,683
+100.0%
0.00%
GLFMQ BuyGULFMARK OFFSHORE INC$4,107,000
-0.8%
354,061
+11.5%
0.00%0.0%
NewU S G Corp$2,555,00091,955
+100.0%
0.00%
WIFI SellBOINGO WIRELESS INC$1,903,000
-40.6%
230,425
-45.8%
0.00%0.0%
NewUSANA Inc$2,494,00018,253
+100.0%
0.00%
HDB SellHDFC BANK LTD$4,835,000
-86.9%
79,882
-87.3%
0.00%
-90.9%
HCI SellHCI GROUP INC$4,060,000
-9.1%
91,839
-5.6%
0.00%0.0%
NewHd Supply Hldgs Inc$3,190,00090,690
+100.0%
0.00%
NewHff Inc$3,172,00076,009
+100.0%
0.00%
UMH SellU M H PROPERTIES INC$2,367,000
-2.7%
241,538
-0.0%
0.00%0.0%
NewUgi Corp New$2,706,00078,559
+100.0%
0.00%
NewHSBC HLDGS PLCundefind$3,099,0003,095,000
+100.0%
0.00%
NewHsn Inc$2,045,00029,139
+100.0%
0.00%
HABT SellHABIT RESTAURANTS INC$2,205,000
-2.7%
70,487
-0.1%
0.00%0.0%
NewBonanza Creek Energy In$2,339,000128,149
+100.0%
0.00%
HCKT SellHACKETT GROUP INC$3,549,000
+38.9%
264,227
-7.6%
0.00%0.0%
NewHaemonetics Corp$3,634,00087,864
+100.0%
0.00%
TWOU Buy2U INC$4,293,000
+49.6%
133,371
+18.9%
0.00%0.0%
NewEmcor Group Inc$2,027,00042,428
+100.0%
0.00%
HK BuyHALCON RES CORP$3,459,000
-20.5%
2,982,507
+5.5%
0.00%0.0%
HALL SellHALLMARK FINL SVCS INC EC$1,671,000
-7.1%
146,827
-13.4%
0.00%0.0%
BOOT SellBOOT BARN HLDGS INC$2,162,000
+29.2%
67,564
-3.4%
0.00%0.0%
TWIN SellTWIN DISC INC$1,719,000
-4.3%
92,210
-9.3%
0.00%0.0%
CTWS SellCONNECTICUT WTR SVC INC$4,241,000
-9.0%
124,136
-3.2%
0.00%0.0%
NewPrincipal Financial$3,949,00077,000
+100.0%
0.00%
NewHancock Hldg Co$4,203,000131,707
+100.0%
0.00%
NewBgc Partners Inc$4,566,000521,830
+100.0%
0.00%
NewHanger Orthopedic Gr$3,302,000140,891
+100.0%
0.00%
TKC BuyTURKCELL ILETISIM HIZMETLERI$3,429,000
+1.4%
298,472
+15.0%
0.00%0.0%
NewBoston Private Banco$2,437,000181,710
+100.0%
0.00%
NewTupperware Corp$3,303,00051,181
+100.0%
0.00%
NewHarsco Corp$4,647,000281,649
+100.0%
0.00%
NewTrustmark Corp$2,299,00092,031
+100.0%
0.00%
NewHawaiian Elec Indust$2,432,00081,814
+100.0%
0.00%
RDEN SellELIZABETH ARDEN INC$3,827,000
-15.8%
268,331
-7.9%
0.00%0.0%
NewBottomline Tech Del$2,779,00099,916
+100.0%
0.00%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$2,847,000
-2.4%
109,087
-0.4%
0.00%0.0%
HWKN SellHAWKINS INC$4,822,000
+3.2%
119,398
-2.9%
0.00%0.0%
NewTriumph Group Inc Ne$4,254,00064,460
+100.0%
0.00%
TBK BuyTRIUMPH BANCORP INC$3,521,000
+265.2%
267,776
+279.4%
0.00%
TSC BuyTRISTATE CAP HLDGS INC$2,750,000
+38.7%
212,667
+12.4%
0.00%0.0%
NewTrinity Inds Inc$4,542,000171,858
+100.0%
0.00%
NewHealthstream Inc$3,500,000115,058
+100.0%
0.00%
BDBD SellBOULDER BRANDS INC$4,637,000
-45.2%
668,057
-24.8%
0.00%
-66.7%
NewHealthcare Tr Amer Inc$2,943,000122,881
+100.0%
0.00%
NewTrinity Biotech Plcadr$4,949,000274,007
+100.0%
0.00%
BOX BuyBOX INC$2,337,000
+219.3%
125,372
+238.2%
0.00%
NewHeartware Intl Inc$1,674,00023,024
+100.0%
0.00%
HEIA BuyHEICO CORP NEW$4,533,000
+56.2%
89,295
+52.4%
0.00%0.0%
NewHenry Jack & Assoc I$4,375,00067,621
+100.0%
0.00%
HTBK SellHERITAGE COMMERCE CORP$2,005,000
+2.0%
208,654
-3.1%
0.00%0.0%
NewHercules Tech Growth$2,732,000236,523
+100.0%
0.00%
ACRE SellARES COML REAL ESTATE CORP$3,323,000
-4.7%
291,791
-7.5%
0.00%0.0%
NewBrf-Brasil Foods S Aadr$2,936,000140,414
+100.0%
0.00%
HEOP SellHERITAGE OAKS BANCORP$1,710,000
-8.7%
217,110
-3.6%
0.00%0.0%
TPLMQ SellTRIANGLE PETE CORP$4,506,000
-6.7%
897,478
-6.5%
0.00%0.0%
NewThe Adt Corporation$2,137,00063,663
+100.0%
0.00%
HRTG BuyHERITAGE INS HLDGS INC$2,024,000
+32.4%
88,021
+26.6%
0.00%
ELRC SellELECTRO RENT CORP$2,193,000
-4.5%
201,944
-0.3%
0.00%0.0%
BBRG SellBRAVO BRIO RESTAURANT GROUP$2,131,000
-37.7%
157,278
-32.4%
0.00%0.0%
ACTG SellACACIA RESH CORP$4,565,000
-23.3%
520,425
-6.4%
0.00%
-50.0%
NewEl Paso Elec Co$3,568,000102,944
+100.0%
0.00%
TREC SellTRECORA RES$3,007,000
+19.8%
199,116
-3.2%
0.00%0.0%
BBNK SellBRIDGE CAP HLDGS$2,839,000
+6.3%
95,285
-6.8%
0.00%0.0%
BDGE SellBRIDGE BANCORP INC$3,048,000
+2.5%
114,184
-0.8%
0.00%0.0%
BPI SellBRIDGEPOINT ED INC$2,086,000
-20.3%
218,211
-19.5%
0.00%0.0%
NewAriad Pharmaceutical$2,091,000252,887
+100.0%
0.00%
NewHighwoods Pptys Increit$4,492,000112,436
+100.0%
0.00%
HIL BuyHILL INTERNATIONAL INC$1,906,000
+62.9%
362,325
+11.2%
0.00%
NewHill Rom Hldgs Inc$3,185,00058,626
+100.0%
0.00%
New8x8 Inc New$2,217,000247,427
+100.0%
0.00%
NewBriggs & Stratton Co$3,801,000197,365
+100.0%
0.00%
EHTH SellEHEALTH INC$2,650,000
+4.0%
208,771
-23.1%
0.00%0.0%
CRVL SellCORVEL CORP$4,459,000
-9.6%
139,268
-2.9%
0.00%0.0%
NewBright Horizons Fam Sol$3,783,00065,453
+100.0%
0.00%
ACLS SellAXCELIS TECHNOLOGIES INC$3,275,000
+19.7%
1,106,530
-3.7%
0.00%0.0%
NewHollyfrontier Corp$2,393,00056,052
+100.0%
0.00%
NewEducation Rlty Tr Increit$3,414,000108,863
+100.0%
0.00%
BCOV SellBRIGHTCOVE INC$2,213,000
-14.9%
322,568
-9.0%
0.00%0.0%
NewTotal Sys Svcs Inc$1,754,00041,990
+100.0%
0.00%
NewHomeaway Inc$2,721,00087,431
+100.0%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$3,345,000
-3.0%
199,583
-7.5%
0.00%0.0%
NewBrinks Co$3,163,000107,489
+100.0%
0.00%
EC SellECOPETROL S A$2,574,000
-20.3%
194,084
-8.5%
0.00%0.0%
HBNC BuyHORIZON BANCORP IND$2,239,000
+8.6%
89,696
+1.8%
0.00%0.0%
ECR BuyECLIPSE RES CORP$1,805,000
-4.1%
343,242
+2.5%
0.00%0.0%
NewHorsehead Hldg Corp$4,427,000377,734
+100.0%
0.00%
HDP BuyHORTONWORKS INC$1,777,000
+333.4%
70,193
+308.5%
0.00%
NewAviva Plcadr$4,783,000307,204
+100.0%
0.00%
NewEchostar Holding Corp$2,262,00046,476
+100.0%
0.00%
TITN SellTITAN MACHY INC$2,687,000
-2.3%
182,419
-11.5%
0.00%0.0%
NewBrixmor Ppty Group Inc$3,249,000140,469
+100.0%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC$3,141,000
-27.4%
1,180,601
-2.9%
0.00%0.0%
NewHubspot Inc$1,729,00034,872
+100.0%
0.00%
HUBS BuyHUBSPOT INC$4,632,000
+25.7%
93,432
+1.2%
0.00%0.0%
NewTimken Co$3,159,00086,377
+100.0%
0.00%
NewTime Warner Cable Inc$1,707,0009,581
+100.0%
0.00%
HVB SellHUDSON VALLEY HOLDING CORP$3,982,000
+4.3%
141,166
-5.5%
0.00%0.0%
NewBroadridge Finl Solutio$3,703,00074,038
+100.0%
0.00%
NewTile Shop Hldgs Inc$3,446,000242,848
+100.0%
0.00%
NewAvista Corp$1,916,00062,500
+100.0%
0.00%
HURC SellHURCO COMPANIES INC$2,499,000
+2.5%
72,191
-2.5%
0.00%0.0%
THLD BuyTHRESHOLD PHARMACEUTICAL INC$2,514,000
+6.8%
622,436
+7.3%
0.00%0.0%
NewThor Inds Inc$4,942,00087,807
+100.0%
0.00%
IDT BuyIDT CORP$4,084,000
+9.5%
225,829
+7.5%
0.00%0.0%
KODK BuyEASTMAN KODAK CO$2,700,000
-5.4%
160,739
+6.9%
0.00%0.0%
NewAmerican Assets Tr Inc$3,701,00094,389
+100.0%
0.00%
IG SellIGI LABS INC$2,503,000
-27.8%
397,269
-6.5%
0.00%0.0%
NewThermon Group Hldgs Inc$1,827,00075,904
+100.0%
0.00%
NewBrown & Brown Inc$2,068,00062,924
+100.0%
0.00%
NewIstar Finl Increit$1,946,000146,112
+100.0%
0.00%
NewBrown Forman Dst 'b'$2,949,00029,439
+100.0%
0.00%
NewTextron Inc$3,086,00069,151
+100.0%
0.00%
NewTexas Roadhouse Inc$4,229,000112,977
+100.0%
0.00%
NewAvis Budget Group$1,850,00041,966
+100.0%
0.00%
NewTetra Tech Inc New$2,068,00080,670
+100.0%
0.00%
IDRA SellIDERA PHARMACEUTICALS INC$3,323,000
-1.9%
895,809
-1.8%
0.00%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$2,047,000
+306.2%
128,605
+309.5%
0.00%
NewPhibro Animal Health Co$3,643,00093,561
+100.0%
0.00%
TLLP SellTESORO LOGISTICS LP$2,378,000
+4.5%
41,645
-1.5%
0.00%0.0%
TESO SellTESCO CORP$4,567,000
-13.8%
418,985
-10.1%
0.00%
-50.0%
ARC SellARC DOCUMENT SOLUTIONS INC$3,350,000
-20.0%
440,146
-2.9%
0.00%0.0%
IMMR SellIMMERSION CORP$4,261,000
+11.2%
336,244
-19.5%
0.00%0.0%
IMDZ BuyIMMUNE DESIGN CORP$1,809,000
+38.6%
87,596
+41.6%
0.00%
NewImpax Laboratories I$3,037,00066,140
+100.0%
0.00%
TBNK SellTERRITORIAL BANCORP INC$2,074,000
-5.3%
85,491
-7.2%
0.00%0.0%
NewBuckle Inc$4,516,00098,670
+100.0%
0.00%
IMMU BuyIMMUNOMEDICS INC$3,932,000
+6.6%
968,353
+0.6%
0.00%0.0%
NewBuffalo Wild Wings I$4,867,00031,063
+100.0%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$2,098,000
+394.8%
25,947
+156.2%
0.00%
INCR BuyINC RESH HLDGS INC$4,224,000
+37.0%
105,300
+11.8%
0.00%0.0%
NewAmerican Capital Agency$2,495,000135,839
+100.0%
0.00%
NewIncyte Pharmaceutica$4,464,00042,841
+100.0%
0.00%
NewTeradyne Inc$1,719,00089,088
+100.0%
0.00%
BBW SellBUILD A BEAR WORKSHOP$2,334,000
-22.1%
145,969
-4.2%
0.00%0.0%
NewTenneco Automotive I$4,562,00079,415
+100.0%
0.00%
IBCP SellINDEPENDENT BANK CORP MICH$2,921,000
+2.3%
215,414
-3.2%
0.00%0.0%
IBTX SellINDEPENDENT BK GROUP INC$3,858,000
+8.6%
89,946
-1.5%
0.00%0.0%
NewAmerican Cap Ltd$1,940,000143,200
+100.0%
0.00%
ACAS BuyAMERICAN CAP LTD$2,778,000
+129.2%
205,020
+150.0%
0.00%
NewEagle Materials Inc$3,159,00041,392
+100.0%
0.00%
CAI SellCAI INTERNATIONAL INC$3,718,000
-40.6%
180,558
-29.1%
0.00%
-50.0%
NewTenaris S Aadr$2,944,000108,942
+100.0%
0.00%
XCO SellEXCO RESOURCES INC$1,864,000
-38.8%
1,579,091
-5.1%
0.00%0.0%
NewIngram Micro Inc$4,926,000196,808
+100.0%
0.00%
TNAV SellTELENAV INC$2,149,000
-1.6%
266,910
-3.2%
0.00%0.0%
VIV SellTELEFONICA BRASIL SA$2,234,000
-53.5%
160,396
-49.0%
0.00%0.0%
NewTelefonica Brasil Saadr$2,971,000213,245
+100.0%
0.00%
NewInnospec Inc$4,533,000100,650
+100.0%
0.00%
NewInphi Corp$1,822,00079,692
+100.0%
0.00%
INWK SellINNERWORKINGS INC$3,662,000
-66.6%
548,942
-66.4%
0.00%
-66.7%
IIIN BuyINSTEEL INDUSTRIES INC$4,933,000
-10.1%
263,778
+4.0%
0.00%
-50.0%
NewCdk Global Inc$2,291,00042,434
+100.0%
0.00%
NewCeb Inc$4,691,00053,879
+100.0%
0.00%
INGN BuyINOGEN INC$4,344,000
+124.5%
97,404
+61.0%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$2,792,000
+19.0%
114,045
+5.8%
0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORP$2,490,000
+3.7%
219,793
-2.9%
0.00%0.0%
INOV BuyINOVALON HLDGS INC$2,953,000
+1.1%
105,816
+9.5%
0.00%0.0%
NewInsulet Corp$4,607,000148,688
+100.0%
0.00%
PHI SellPHILIPPINE LONG DISTANCE TEL$3,743,000
-12.0%
60,079
-11.8%
0.00%0.0%
NewCdw Corp$2,802,00081,750
+100.0%
0.00%
ERA SellERA GROUP INC$4,557,000
-1.8%
222,500
-0.1%
0.00%0.0%
TRC SellTEJON RANCH CO$4,075,000
-5.5%
158,479
-2.8%
0.00%0.0%
EQM SellEQT MIDSTREAM PARTNERS LP$4,006,000
-4.2%
49,121
-8.8%
0.00%0.0%
NewTechtarget Inc$1,937,000216,900
+100.0%
0.00%
NewC H Robinson Worldwi$2,828,00045,323
+100.0%
0.00%
NewPrestige Brands Hldg$2,052,00044,374
+100.0%
0.00%
NewInteractive Intelligenc$2,472,00055,587
+100.0%
0.00%
NewEpr Pptysreit$4,518,00082,480
+100.0%
0.00%
NewIntercontinental Hotelsadr$2,096,00051,800
+100.0%
0.00%
IHG SellINTERCONTINENTAL HOTELS GROU$3,690,000
-49.8%
91,216
-51.4%
0.00%
-50.0%
NewTech Data Corp$3,102,00053,900
+100.0%
0.00%
NewTeam Health Holdings In$4,426,00067,750
+100.0%
0.00%
TMHC SellTAYLOR MORRISON HOME CORP$3,094,000
-6.1%
151,960
-3.9%
0.00%0.0%
EPEGQ SellEP ENERGY CORP$3,892,000
-17.2%
305,672
-31.9%
0.00%0.0%
NewInternational Flav&F$3,491,00031,943
+100.0%
0.00%
TNDM BuyTANDEM DIABETES CARE INC$1,776,000
+33.4%
163,812
+55.4%
0.00%
TLMR BuyTALMER BANCORP INC$4,360,000
+67.2%
260,320
+52.9%
0.00%0.0%
NewCms Energy Corp$2,611,00081,992
+100.0%
0.00%
XENT BuyINTERSECT ENT INC$2,541,000
+24.4%
88,752
+12.2%
0.00%0.0%
SNOW SellINTRAWEST RESORTS HLDGS INC$1,783,000
-20.0%
153,401
-40.0%
0.00%0.0%
AE SellADAMS RES & ENERGY INC$2,112,000
-35.3%
47,358
-2.5%
0.00%0.0%
NewTake-Two Interactive$2,254,00081,748
+100.0%
0.00%
CNA SellCNA FINL CORP$4,399,000
-11.6%
115,130
-4.2%
0.00%0.0%
CCNE BuyCNB FINL CORP PA$2,770,000
+12.9%
150,570
+4.5%
0.00%0.0%
TAHO BuyTAHOE RES INC$3,953,000
+101.8%
325,849
+82.3%
0.00%0.0%
NewIntralinks Hldgs Inc$2,154,000180,821
+100.0%
0.00%
IL SellINTRALINKS HLDGS INC$4,972,000
-20.9%
417,425
-31.3%
0.00%
-50.0%
NewTri Pointe Homes Inc$2,851,000186,354
+100.0%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$2,103,000
-27.6%
101,543
-10.4%
0.00%0.0%
SNAK SellINVENTURE FOODS INC$1,667,000
-14.2%
164,308
-5.3%
0.00%0.0%
CRAI BuyCRA INTL INC$3,170,000
-8.2%
113,757
+2.6%
0.00%0.0%
TFSL SellTFS FINL CORP$4,704,000
+4.6%
279,662
-8.7%
0.00%0.0%
TESS SellTESSCO TECHNOLOGIES INC$2,188,000
-22.5%
110,484
-3.5%
0.00%0.0%
TCP SellTC PIPELINES LP$2,194,000
-19.2%
38,502
-7.6%
0.00%0.0%
NewCst Brands Inc$2,126,00054,437
+100.0%
0.00%
NewDynegy Inc New Del$2,709,00092,617
+100.0%
0.00%
CTIC SellCTI BIOPHARMA CORP$3,104,000
+5.4%
1,592,117
-2.2%
0.00%0.0%
NewCts Corp$4,650,000241,299
+100.0%
0.00%
CUNB BuyCU BANCORP CALIF$2,226,000
+8.0%
100,440
+10.9%
0.00%0.0%
NewAmerican Eqty Invt L$2,278,00084,428
+100.0%
0.00%
NewIronwood Pharmaceutical$3,886,000322,233
+100.0%
0.00%
FM SellISHARES$2,015,000
-41.4%
68,833
-40.5%
0.00%0.0%
EWC BuyISHARES$3,226,000
+297.3%
120,947
+304.7%
0.00%
EWY SellISHARES$2,215,000
-79.9%
40,195
-79.1%
0.00%
-66.7%
SNTA BuySYNTA PHARMACEUTICALS CORP$1,990,000
+35.4%
892,371
+17.8%
0.00%
NewSyntel Inc$2,781,00058,573
+100.0%
0.00%
NewSynovus Finl Corp$3,816,000123,810
+100.0%
0.00%
NewDunkin Brands Group Inc$2,825,00051,372
+100.0%
0.00%
CABO NewCABLE ONE INC$2,672,0006,280
+100.0%
0.00%
IVE BuyISHARES TR$4,583,000
+0.1%
49,696
+0.5%
0.00%0.0%
NewSynchronoss Technolo$4,266,00093,285
+100.0%
0.00%
NewCabot Corp$4,661,000124,998
+100.0%
0.00%
IWP SellISHARES TR$1,841,000
-45.0%
19,002
-44.4%
0.00%0.0%
NewSykes Enterprises In$2,324,00095,842
+100.0%
0.00%
NewIshares R1000 Growthother$4,473,00045,173
+100.0%
0.00%
NewSwift Transn Co$3,345,000147,570
+100.0%
0.00%
SRDX SellSURMODICS INC$3,595,000
-36.4%
153,507
-29.3%
0.00%
-50.0%
NewDril-Quip Inc$2,889,00038,398
+100.0%
0.00%
NewSupervalu Inc$2,653,000327,914
+100.0%
0.00%
IYZ SellISHARES TR$2,440,000
-9.8%
83,332
-6.9%
0.00%0.0%
NewCadence Designs Sys$2,800,000142,422
+100.0%
0.00%
CZR SellCAESARS ENTMT CORP$3,044,000
-43.3%
497,430
-2.4%
0.00%
-50.0%
CACQ SellCAESARS ACQUISITION CO$2,605,000
+0.2%
378,647
-1.0%
0.00%0.0%
NewSuperior Energy Svcs$4,904,000233,063
+100.0%
0.00%
HYG SellISHARESundefind$3,354,000
-6.1%
3,776,248
-4.2%
0.00%0.0%
IGIB SellISHARESundefind$2,115,000
-2.5%
1,942,935
-0.9%
0.00%0.0%
NewSuper Micro Computer In$2,267,00076,643
+100.0%
0.00%
PFF BuyISHARESpfd$2,817,000
+5.3%
71,933
+7.9%
0.00%0.0%
EFG BuyISHARES$1,996,000
+84.5%
28,570
+85.0%
0.00%
NewCalavo Growers Inc$2,838,00054,660
+100.0%
0.00%
NewCaleres Inc$4,777,000150,330
+100.0%
0.00%
NewSunopta Inc$2,444,000227,735
+100.0%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$2,151,000
+4.4%
90,351
-1.0%
0.00%0.0%
ISLE SellISLE OF CAPRI CASINOS INC$4,499,000
+27.2%
247,853
-1.6%
0.00%0.0%
ISRL SellISRAMCO INC$1,933,000
+7.7%
14,007
-1.8%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$4,123,000
+19.6%
137,203
+9.3%
0.00%0.0%
CTO SellCONSOLIDATED TOMOKA LD CO$3,361,000
-6.4%
58,300
-3.1%
0.00%0.0%
IXYS BuyIXYS CORP$4,748,000
+31.3%
310,304
+5.7%
0.00%0.0%
NewPrecision Drilling Corp$4,695,000698,605
+100.0%
0.00%
NewSunedison Inc$2,055,00068,718
+100.0%
0.00%
NewDr Pepper Snapple Group$4,708,00064,584
+100.0%
0.00%
CALX SellCALIX INC$3,228,000
-10.3%
424,193
-1.2%
0.00%0.0%
NewJack In The Box Inc$2,358,00026,743
+100.0%
0.00%
NewJacobs Engr Group In$2,270,00055,879
+100.0%
0.00%
JAKK SellJAKKS PAC INC$1,942,000
+40.4%
196,352
-2.9%
0.00%
JMBA SellJAMBA INC$2,509,000
-3.2%
161,979
-8.1%
0.00%0.0%
JHX BuyJAMES HARDIE INDS PLC$2,046,000
+28.0%
30,861
+11.6%
0.00%
NewJanus Cap Group Inc$3,124,000182,494
+100.0%
0.00%
NewSun Communities Increit$2,303,00037,247
+100.0%
0.00%
NewCallidus Software In$3,041,000195,218
+100.0%
0.00%
ANET SellARISTA NETWORKS INC$3,884,000
-4.6%
47,514
-17.7%
0.00%0.0%
SNBC SellSUN BANCORP INC$1,704,000
-1.3%
88,563
-2.9%
0.00%0.0%
SUM NewSUMMIT MATLS INC$2,977,000116,734
+100.0%
0.00%
ADUS BuyADDUS HOMECARE CORP$3,038,000
+69.7%
109,060
+40.2%
0.00%0.0%
JIVE SellJIVE SOFTWARE INC$2,361,000
+1.6%
449,632
-0.7%
0.00%0.0%
NewJohn Bean Technologies$4,114,000109,437
+100.0%
0.00%
SCMP BuySUCAMPO PHARMACEUTICALS INC$3,769,000
+12.6%
229,422
+6.7%
0.00%0.0%
SCNB SellSUFFOLK BANCORP$3,210,000
+4.5%
125,118
-3.2%
0.00%0.0%
NewJones Lang Lasalle I$3,791,00022,170
+100.0%
0.00%
SPH SellSUBURBAN PROPANE PARTNERS L$1,816,000
-9.9%
45,551
-2.9%
0.00%0.0%
JMG BuyJOURNAL MEDIA GROUP INC$3,786,000
+188.8%
456,784
+204.6%
0.00%
NewJoy Global Inc$2,660,00073,489
+100.0%
0.00%
NewStryker Corp$2,748,00028,750
+100.0%
0.00%
AEPI SellAEP INDS INC$2,887,000
-2.2%
52,301
-2.5%
0.00%0.0%
JUNO BuyJUNO THERAPEUTICS INC$2,812,000
+14.4%
52,733
+30.1%
0.00%0.0%
NewPilgrims Pride Corp New$2,371,000103,240
+100.0%
0.00%
STRT BuySTRATTEC SEC CORP$2,883,000
-2.6%
41,965
+4.7%
0.00%0.0%
CAC SellCAMDEN NATL CORP$3,245,000
-5.8%
83,846
-3.0%
0.00%0.0%
KMG SellKMG CHEMICALS INC$2,498,000
-8.0%
98,198
-3.4%
0.00%0.0%
CCJ SellCAMECO CORP$2,376,000
-84.1%
166,396
-84.5%
0.00%
-80.0%
KVHI SellKVH INDS INC$2,558,000
-13.2%
190,216
-2.4%
0.00%0.0%
NewK2m Group Hldgs Inc$2,574,000107,159
+100.0%
0.00%
KTWO SellK2M GROUP HLDGS INC$4,045,000
-17.8%
168,424
-24.6%
0.00%0.0%
LRN SellK12 INC$4,668,000
-30.2%
368,982
-13.2%
0.00%
-50.0%
SRI SellSTONERIDGE INC$3,418,000
+0.4%
291,948
-3.2%
0.00%0.0%
NewDouglas Dynamics Inc$2,321,000108,061
+100.0%
0.00%
KCLI SellKANSAS CITY LIFE INS CO$2,105,000
-0.6%
46,065
-0.1%
0.00%0.0%
NewKansas City Southn$2,304,00025,265
+100.0%
0.00%
SGBK BuySTONEGATE BK FT LAUDERDALE F$2,766,000
+0.5%
93,247
+2.3%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$4,732,000
-9.6%
173,922
+1.7%
0.00%
-50.0%
NewKate Spade & Co$2,346,000108,915
+100.0%
0.00%
CCG SellCAMPUS CREST CMNTYS INC$4,959,000
-24.9%
895,041
-3.0%
0.00%
-50.0%
KRNY NewKEARNY FINL CORP MD$3,402,000304,895
+100.0%
0.00%
NewKellogg Co$2,604,00041,533
+100.0%
0.00%
STCK BuySTOCK BLDG SUPPLY HLDGS INC$3,018,000
+9.7%
154,362
+1.4%
0.00%0.0%
KELYA SellKELLY SVCS INC$4,845,000
-12.2%
315,677
-0.2%
0.00%
-50.0%
HILL SellDOT HILL SYS CORP$3,914,000
+14.1%
639,508
-1.2%
0.00%0.0%
NewStifel Finl Corp$2,218,00038,408
+100.0%
0.00%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$1,663,000
-1.8%
98,401
+1.7%
0.00%0.0%
KEGXQ SellKEY ENERGY SVCS INC$2,545,000
-7.0%
1,413,300
-6.1%
0.00%0.0%
NewStewart Information$2,893,00072,692
+100.0%
0.00%
NewSteris Corp$2,375,00036,850
+100.0%
0.00%
STML BuySTEMLINE THERAPEUTICS INC$1,880,000
-9.3%
159,718
+11.6%
0.00%0.0%
KEYW SellKEYW HLDG CORP$3,409,000
+9.8%
365,776
-3.1%
0.00%0.0%
ASEI SellAMERICAN SCIENCE & ENGR INC$3,606,000
-16.5%
82,317
-6.9%
0.00%0.0%
KBAL SellKIMBALL INTL INC$4,421,000
+14.3%
363,537
-1.5%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$4,014,000
+1.6%
275,043
-1.5%
0.00%0.0%
AXAS SellABRAXAS PETE CORP$2,824,000
-11.6%
957,577
-2.5%
0.00%0.0%
SMRTQ SellSTEIN MART INC$3,292,000
-26.4%
314,388
-12.4%
0.00%0.0%
POZN BuyPOZEN INC$3,535,000
+37.2%
342,929
+2.7%
0.00%0.0%
NewKinross Gold Corp$2,165,000933,067
+100.0%
0.00%
NewKirby Expl Co.$2,584,00033,711
+100.0%
0.00%
AMSWA SellAMERICAN SOFTWARE INC$2,985,000
-25.5%
314,168
-19.9%
0.00%0.0%
KIRK SellKIRKLANDS INC$4,848,000
+10.0%
173,963
-6.3%
0.00%0.0%
SNC BuySTATE NATL COS INC$2,863,000
+11.4%
264,462
+2.4%
0.00%0.0%
NewKnight Transn Inc$3,619,000135,331
+100.0%
0.00%
NewCorelogic Inc$2,725,00068,651
+100.0%
0.00%
NewStarwood Hotels&Reso$4,790,00059,065
+100.0%
0.00%
NewPhilips Elec(Kon)adr$3,683,000144,652
+100.0%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$2,676,000
-28.4%
175,184
-23.8%
0.00%0.0%
KOPN SellKOPIN CORP$2,443,000
-4.3%
708,130
-2.4%
0.00%0.0%
NewAmerican Sts Wtr Co$1,810,00048,409
+100.0%
0.00%
KEP SellKOREA ELECTRIC PWR$3,870,000
-82.0%
190,091
-81.9%
0.00%
-83.3%
NewKorn Ferry Intl$2,365,00068,022
+100.0%
0.00%
NewStarwood Waypoint Resid$4,920,000207,090
+100.0%
0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$2,830,000
+6.1%
449,196
-6.9%
0.00%0.0%
STFC SellSTATE AUTO FINL CORP$4,082,000
-5.3%
170,438
-3.9%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$2,597,000
-26.9%
236,866
-15.7%
0.00%0.0%
NewDomtar Corp$4,465,000107,844
+100.0%
0.00%
NewLdr Hldg Corp$1,703,00039,372
+100.0%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$3,036,000
+12.6%
480,462
+23.5%
0.00%0.0%
LGIH SellLGI HOMES INC$2,744,000
+14.5%
138,722
-3.5%
0.00%0.0%
NewStandex Intl Corp$1,956,00024,466
+100.0%
0.00%
NewStandard Mtr Prods$2,871,00081,736
+100.0%
0.00%
NewLsb Inds Inc$2,159,00052,870
+100.0%
0.00%
NewAir Lease Corp$3,672,000108,308
+100.0%
0.00%
LYTS SellLSI INDS INC$2,146,000
+5.4%
229,727
-8.0%
0.00%0.0%
NewStamps Com Inc$2,543,00034,561
+100.0%
0.00%
NewCapstead Mtg Corpreit$2,127,000191,652
+100.0%
0.00%
STAA SellSTAAR SURGICAL CO$3,951,000
+18.2%
409,034
-9.1%
0.00%0.0%
NewLaclede Group Inc$4,951,00095,100
+100.0%
0.00%
SQBK BuySQUARE 1 FINL INC$2,131,000
+10.3%
77,935
+8.0%
0.00%0.0%
LADR SellLADDER CAP CORP$2,971,000
-12.3%
171,249
-6.4%
0.00%0.0%
LTS SellLADENBURG THALMAN FIN SVCS I$3,661,000
-10.7%
1,046,228
-1.5%
0.00%0.0%
CARB SellCARBONITE INC$2,057,000
-19.6%
174,205
-2.7%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$4,147,000
+22.8%
300,522
-5.5%
0.00%0.0%
SPOK SellSPOK HLDGS INC$4,309,000
-39.0%
255,882
-30.5%
0.00%
-50.0%
NewCardinal Finl Corp$3,414,000156,700
+100.0%
0.00%
LNDC SellLANDEC CORP$4,491,000
-2.9%
311,300
-6.1%
0.00%0.0%
LDR SellLANDAUER INC$3,989,000
+1.3%
111,947
-0.1%
0.00%0.0%
NewLandstar Sys Inc$4,187,00062,620
+100.0%
0.00%
NewSpok Hldgs Inc$1,895,000112,500
+100.0%
0.00%
LE SellLANDS END INC NEW$3,953,000
-32.2%
159,177
-2.1%
0.00%
-50.0%
NewLannet Inc$4,001,00067,307
+100.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC$3,059,000
-9.3%
181,268
+2.4%
0.00%0.0%
NewLasalle Hotel Pptysreit$2,463,00069,454
+100.0%
0.00%
TRK BuySPEEDWAY MOTORSPORTS INC$4,088,000
+24.8%
180,481
+25.4%
0.00%0.0%
NewAtwood Oceanics Inc$3,745,000141,648
+100.0%
0.00%
NewSpectrum Brands Hldgs I$1,663,00016,304
+100.0%
0.00%
NewLayne Inc$3,014,000336,764
+100.0%
0.00%
LAYN SellLAYNE CHRISTENSEN CO$1,748,000
-37.3%
195,356
-64.9%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$4,860,000
+11.5%
710,516
-1.0%
0.00%0.0%
NewCardtronics Inc$2,371,00063,984
+100.0%
0.00%
CECO SellCAREER EDUCATION CORP$2,250,000
-36.0%
681,810
-2.4%
0.00%0.0%
NewLeidos Hldgs Inc$2,495,00061,798
+100.0%
0.00%
NewPinnacle Foods Inc Del$4,410,00096,835
+100.0%
0.00%
CTRE BuyCARETRUST REIT INC$4,417,000
-6.0%
348,624
+0.6%
0.00%0.0%
NewLendingclub Corp$1,798,000121,921
+100.0%
0.00%
NewCarlisle Corp$3,009,00030,054
+100.0%
0.00%
SEP BuySPECTRA ENERGY PARTNERS LP$2,307,000
-7.1%
50,040
+4.3%
0.00%0.0%
NewLennar Corp$2,310,00053,573
+100.0%
0.00%
SPA BuySPARTON CORP$3,662,000
+29.9%
134,059
+16.5%
0.00%0.0%
NewSpartannash Co$2,057,00063,217
+100.0%
0.00%
ONCE BuySPARK THERAPEUTICS INC$4,977,000
+216.6%
82,584
+307.1%
0.00%
LXRX NewLEXICON PHARMACEUTICALS INC$3,214,000399,258
+100.0%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$4,755,000
-13.6%
93,286
-4.2%
0.00%
-50.0%
OKSB BuySOUTHWEST BANCORP INC OKLA$4,001,000
+9.1%
214,993
+4.3%
0.00%0.0%
NewSouthwest Airls Co$3,097,00093,600
+100.0%
0.00%
NewDiscovery Communicatns$3,675,000118,254
+100.0%
0.00%
NewCore Mark Holding Co$2,448,00041,319
+100.0%
0.00%
SONS SellSONUS NETWORKS INC$3,713,000
-28.0%
536,497
-18.0%
0.00%
-50.0%
CSV SellCARRIAGE SVCS INC$3,897,000
-4.9%
163,208
-4.9%
0.00%0.0%
NewCarpenter Technology$2,047,00052,911
+100.0%
0.00%
NewSothebys Hldgs Inc$2,288,00050,570
+100.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$3,427,000
+21.8%
329,462
-2.9%
0.00%0.0%
NewSonoco Prods Co$2,068,00048,241
+100.0%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$2,375,000
+5.1%
602,767
-3.2%
0.00%0.0%
LMNR SellLIMONEIRA CO$2,634,000
-0.5%
118,480
-2.4%
0.00%0.0%
NewLincoln Elec Hldgs I$3,044,00049,991
+100.0%
0.00%
NewDiplomat Pharmacy Inc$1,901,00042,490
+100.0%
0.00%
NewSolarwinds Inc$2,629,00056,995
+100.0%
0.00%
SZYM SellSOLAZYME INC$2,460,000
+9.5%
783,441
-0.3%
0.00%0.0%
CSCD BuyCASCADE MICROTECH INC$2,339,000
+20.6%
153,658
+7.6%
0.00%0.0%
CWST SellCASELLA WASTE SYS INC$2,279,000
-0.3%
406,166
-2.2%
0.00%0.0%
NewCaseys Gen Stores$3,750,00039,167
+100.0%
0.00%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$4,227,000
-2.3%
685,064
-9.5%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$2,496,000
-12.4%
259,214
-10.1%
0.00%0.0%
NewLithia Mtrs Inc$4,500,00039,765
+100.0%
0.00%
NewSnap On Tools Corp$4,416,00027,732
+100.0%
0.00%
NewCass Information Sys$3,666,00065,211
+100.0%
0.00%
CASLQ SellCASTLE A M & CO$3,505,000
+62.8%
568,243
-3.7%
0.00%0.0%
SFS BuySMART & FINAL STORES INC$2,939,000
+24.4%
164,454
+22.5%
0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$3,610,000
+10.2%
600,661
+2.6%
0.00%0.0%
NewLogmein Inc$3,962,00061,433
+100.0%
0.00%
MCF SellCONTANGO OIL & GAS COMPANY$2,290,000
-47.9%
186,711
-6.6%
0.00%0.0%
CBPX BuyCONTINENTAL BLDG PRODS INC$3,648,000
+16.6%
172,145
+24.3%
0.00%0.0%
NewLouisiana Pac Corp$3,226,000189,420
+100.0%
0.00%
NewDigitalglobe Inc$2,502,00090,048
+100.0%
0.00%
SZMK SellSIZMEK INC$1,675,000
-5.0%
235,885
-2.8%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP$3,799,000
+6.6%
256,842
+10.0%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INC$2,685,000
+3.9%
232,056
+5.2%
0.00%0.0%
LUXTY BuyLUXOTTICA GROUP S P A$3,440,000
+12.2%
51,779
+5.9%
0.00%0.0%
NewLyon William Homes$1,774,00069,105
+100.0%
0.00%
WLH SellLYON WILLIAM HOMES$4,454,000
-30.8%
173,490
-30.4%
0.00%
-50.0%
MBI BuyMBIA INC$4,512,000
-28.0%
750,774
+11.4%
0.00%
-50.0%
NewAgrium Inc$2,778,00026,221
+100.0%
0.00%
NewMfa Mtg Invts Increit$4,881,000660,449
+100.0%
0.00%
SLW BuySILVER WHEATON CORP$4,095,000
+20.7%
236,232
+32.4%
0.00%0.0%
DMRC SellDIGIMARC CORP NEW$3,876,000
+105.1%
85,870
-0.2%
0.00%0.0%
NewMgm Resorts Intl$4,121,000225,792
+100.0%
0.00%
SGI BuySILICON GRAPHICS INTL CORP$2,508,000
-24.8%
387,783
+1.1%
0.00%0.0%
APU BuyAMERIGAS PARTNERS L P$2,461,000
-3.8%
53,834
+0.4%
0.00%0.0%
DGII SellDIGI INTL INC$3,732,000
-41.1%
390,718
-38.5%
0.00%
-50.0%
ATLO SellAMES NATL CORP$2,251,000
-2.1%
89,663
-3.1%
0.00%0.0%
NewSilicon Laboratories$2,896,00053,622
+100.0%
0.00%
NewMsci Inc$3,651,00059,324
+100.0%
0.00%
NewDigi Intl Inc$2,205,000230,859
+100.0%
0.00%
NewMa Com Technology Solut$2,700,00070,577
+100.0%
0.00%
MIC BuyMACQUARIE INFRASTRUCTURE COR$3,506,000
+57.1%
42,426
+56.5%
0.00%0.0%
SHOR SellSHORETEL INC$4,626,000
-6.4%
682,255
-5.8%
0.00%0.0%
NewMadison Square Garden I$3,687,00044,156
+100.0%
0.00%
POWR SellPOWERSECURE INTL INC$3,321,000
+0.2%
224,988
-10.7%
0.00%0.0%
NewMagellan Midstreamother$2,534,00034,538
+100.0%
0.00%
MHRCQ SellMAGNUM HUNTER RES CORP DEL$3,992,000
-31.6%
2,134,631
-2.3%
0.00%
-50.0%
SJR BuySHAW COMMUNICATIONS INC$3,894,000
+8.3%
178,687
+11.4%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$2,549,000
-12.8%
126,858
+1.4%
0.00%0.0%
NewShaw Communications$2,241,000102,855
+100.0%
0.00%
FOLD BuyAMICUS THERAPEUTICS INC$3,454,000
+92.2%
244,095
+47.8%
0.00%0.0%
NewAmkor Technology Inc$3,123,000522,206
+100.0%
0.00%
NewManpower Inc$4,505,00050,400
+100.0%
0.00%
NewMantech Intl Corp$2,474,00085,300
+100.0%
0.00%
NewPortola Pharmaceuticals$1,661,00036,462
+100.0%
0.00%
SHAK BuySHAKE SHACK INC$3,682,000
+428.3%
61,096
+338.2%
0.00%
NewDiamond Resorts Intl In$3,290,000104,274
+100.0%
0.00%
CNCOY BuyCENCOSUD S A$1,892,000
+15.8%
262,335
+12.8%
0.00%
MCHX SellMARCHEX INC$1,769,000
+17.9%
357,430
-2.8%
0.00%
NewMarcus & Millichap Inc$1,927,00041,757
+100.0%
0.00%
MMI SellMARCUS & MILLICHAP INC$4,824,000
-7.2%
104,559
-24.6%
0.00%
-50.0%
NewMarinemax Inc$2,486,000105,749
+100.0%
0.00%
MRIN SellMARIN SOFTWARE INC$1,679,000
+3.5%
249,190
-3.4%
0.00%
SREV SellSERVICESOURCE INTL LLC$3,626,000
+66.7%
662,704
-5.5%
0.00%0.0%
NewMarketo Inc$2,027,00072,251
+100.0%
0.00%
SQBG BuySEQUENTIAL BRANDS GROUP INC$2,978,000
+46.9%
194,752
+2.8%
0.00%0.0%
MRLN SellMARLIN BUSINESS SVCS CORP$1,856,000
-17.6%
109,909
-2.3%
0.00%0.0%
SQNM SellSEQUENOM INC$4,042,000
-24.9%
1,329,731
-2.4%
0.00%
-50.0%
NewAdvanced Auto Parts$4,473,00028,083
+100.0%
0.00%
NewPlains Gp Hldgs L P$2,394,00092,647
+100.0%
0.00%
NewMarten Trans Ltd$2,094,00096,497
+100.0%
0.00%
MSO SellMARTHA STEWART LIVING OMNIME$1,993,000
-6.8%
319,314
-2.9%
0.00%0.0%
NewCentral Garden & Pet$2,061,000180,607
+100.0%
0.00%
SNMX SellSENOMYX INC$2,468,000
+17.3%
460,440
-3.5%
0.00%0.0%
NewMasco Corp$4,672,000175,196
+100.0%
0.00%
NewSempra Energy$3,716,00037,557
+100.0%
0.00%
NewSemtech Corp$1,954,00098,450
+100.0%
0.00%
NewSemgroup Corp$1,738,00021,861
+100.0%
0.00%
NewMastec Inc$1,931,00097,184
+100.0%
0.00%
NewSelect Comfort Corp$3,059,000101,745
+100.0%
0.00%
CNBKA SellCENTURY BANCORP INC MASS$1,725,000
-0.9%
42,420
-3.2%
0.00%0.0%
NewMatson Inc$1,867,00044,400
+100.0%
0.00%
NewMattel Inc$4,116,000160,200
+100.0%
0.00%
NewMatthews Intl Corp$1,924,00036,199
+100.0%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$2,141,000
+51.8%
121,749
+29.2%
0.00%
NewMaxim Integrated Pro$4,130,000119,455
+100.0%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INC$1,711,000
-34.4%
286,643
-11.4%
0.00%0.0%
SHLDQ SellSEARS HLDGS CORP$3,928,000
-46.1%
147,072
-16.4%
0.00%
-50.0%
SBCF BuySEACOAST BKG CORP FLA$3,100,000
+11.4%
196,221
+0.7%
0.00%0.0%
SEAC BuySEACHANGE INTL INC$2,547,000
-8.5%
363,310
+2.4%
0.00%0.0%
NewAmsurg Corp$3,824,00054,665
+100.0%
0.00%
NewSciquest Inc New$3,556,000240,081
+100.0%
0.00%
MIG SellMEADOWBROOK INS GROUP INC$4,262,000
-9.0%
495,631
-10.1%
0.00%0.0%
DXLG SellDESTINATION XL GROUP INC$2,845,000
-7.3%
567,946
-8.6%
0.00%0.0%
NewMedassets Inc$1,754,00079,530
+100.0%
0.00%
CEVA SellCEVA INC$4,545,000
-9.7%
233,974
-0.9%
0.00%
-50.0%
NewSchweitzer-Mauduit I$4,481,000112,369
+100.0%
0.00%
AHH SellARMADA HOFFLER PPTYS INC$2,553,000
-9.5%
255,604
-3.3%
0.00%0.0%
DESTQ SellDESTINATION MATERNITY CORP$1,737,000
-29.8%
148,999
-9.3%
0.00%0.0%
AVHI SellAV HOMES INC$1,828,000
-12.0%
127,231
-2.2%
0.00%0.0%
NewPlantronics Inc New$3,647,00064,759
+100.0%
0.00%
ECOM SellCHANNELADVISOR CORP$3,508,000
-6.7%
293,572
-24.3%
0.00%0.0%
NewAmtrust Financial Se$4,363,00066,600
+100.0%
0.00%
MED SellMEDIFAST INC$4,323,000
-2.4%
133,769
-9.5%
0.00%0.0%
NewMedidata Solutions Inc$4,544,00083,646
+100.0%
0.00%
AT SellATLANTIC PWR CORP$3,138,000
+9.4%
1,018,871
-0.2%
0.00%0.0%
NewSchulman A Inc$1,804,00041,260
+100.0%
0.00%
NewScholastic Corp$2,114,00047,896
+100.0%
0.00%
SCHN SellSCHNITZER STL INDS$4,856,000
-37.6%
277,970
-43.4%
0.00%
-50.0%
NewChart Inds Inc$2,466,00068,971
+100.0%
0.00%
NewSchnitzer Stl Inds$4,097,000234,538
+100.0%
0.00%
MRD SellMEMORIAL RESOURCE DEV CORP$4,355,000
-1.7%
229,562
-8.1%
0.00%0.0%
NewMens Wearhouse Inc$1,915,00029,883
+100.0%
0.00%
NewSchein Henry Inc$1,731,00012,182
+100.0%
0.00%
NewMentor Graphics Corp$3,176,000120,160
+100.0%
0.00%
NewMercadolibre Inc$2,665,00018,808
+100.0%
0.00%
MBWM SellMERCANTILE BANK CORP$3,490,000
+6.5%
162,999
-2.7%
0.00%0.0%
CHFN SellCHARTER FINL CORP MD$2,104,000
+5.4%
169,558
-2.3%
0.00%0.0%
MBVT SellMERCHANTS BANCSHARES$2,088,000
+9.4%
63,141
-3.5%
0.00%0.0%
NewDescartes Sys Group$1,770,000110,280
+100.0%
0.00%
CCF SellCHASE CORP$3,126,000
-11.1%
78,643
-2.2%
0.00%0.0%
NewSap Aktiengesellschaadr$1,675,00023,855
+100.0%
0.00%
MRGE SellMERGE HEALTHCARE INC$3,514,000
-8.8%
732,008
-15.1%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD$3,608,000
+19.9%
269,068
+17.7%
0.00%0.0%
NewCheesecake Factory I$4,742,00086,954
+100.0%
0.00%
NewMeritor Inc$1,958,000149,259
+100.0%
0.00%
CHEF SellCHEFS WHSE INC$4,098,000
-7.6%
192,953
-2.4%
0.00%0.0%
MLAB SellMESA LABS INC$3,196,000
+20.5%
35,958
-2.1%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$3,358,000
+18.0%
78,223
+9.2%
0.00%0.0%
MPG BuyMETALDYNE PERFORMANCE GROUP$2,266,000
+166.9%
124,857
+164.9%
0.00%
NewAnacor Pharmaceuticals$2,054,00026,530
+100.0%
0.00%
JBSS SellSANFILIPPO JOHN B & SON INC$4,342,000
+17.2%
83,661
-2.7%
0.00%0.0%
METR BuyMETRO BANCORP INC PA$4,192,000
-1.0%
160,379
+4.4%
0.00%0.0%
SDOCQ BuySANDRIDGE ENERGY INC$1,786,000
-45.3%
2,035,660
+10.9%
0.00%0.0%
NewDentsply Intl Inc Ne$3,111,00060,341
+100.0%
0.00%
MIK BuyMICHAELS COS INC$4,233,000
+9.9%
157,299
+10.5%
0.00%0.0%
NewSandisk Corp$2,086,00035,826
+100.0%
0.00%
NewSally Beauty Hldgs I$4,362,000138,137
+100.0%
0.00%
CCXI BuyCHEMOCENTRYX INC$2,149,000
+11.1%
261,145
+1.9%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$4,452,000
+53.2%
84,384
+20.7%
0.00%0.0%
NewSaia Inc$2,101,00053,467
+100.0%
0.00%
PRF BuyPOWERSHARES ETF TRUST$3,361,000
+328.7%
37,064
+331.5%
0.00%
MSEX SellMIDDLESEX WATER CO$4,162,000
-2.6%
184,469
-1.7%
0.00%0.0%
SGA BuySAGA COMMUNICATIONS INC$1,836,000
-9.8%
48,492
+6.1%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$2,680,000
+22.9%
81,396
+7.6%
0.00%0.0%
NewChesapeake Energy Co$4,299,000384,893
+100.0%
0.00%
NewSvb Finl Group$1,724,00011,973
+100.0%
0.00%
MR SellMINDRAY MEDICAL INTL LTD$2,214,000
-27.6%
77,681
-30.5%
0.00%0.0%
ADXS BuyADVAXIS INC$1,829,000
+234.4%
89,955
+137.6%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$2,671,000
+31.1%
84,871
+22.1%
0.00%0.0%
NewMistras Group Inc$4,020,000211,807
+100.0%
0.00%
MG SellMISTRAS GROUP INC$3,269,000
-55.4%
172,219
-54.8%
0.00%
-50.0%
XBI SellSPDR SERIES TRUST$1,763,000
+1.4%
6,987
-9.3%
0.00%0.0%
SPMD  SPDR SERIES TRUST$3,664,000
-0.2%
42,0150.0%0.00%0.0%
NewPlatform Specialty Prod$2,061,00080,589
+100.0%
0.00%
NewMobile Telesystems Oadr$2,157,000220,521
+100.0%
0.00%
SDY BuySPDR SERIES TRUST$3,442,000
+12.9%
45,160
+15.8%
0.00%0.0%
KRE BuySPDR SERIES TRUST$4,526,000
+9.2%
102,481
+0.9%
0.00%0.0%
MODN SellMODEL N INC$2,283,000
-1.2%
191,634
-0.8%
0.00%0.0%
NewModine Mfg Co$2,247,000209,412
+100.0%
0.00%
MC BuyMOELIS & CO$2,735,000
+6.3%
95,257
+11.5%
0.00%0.0%
DWX BuySPDR INDEX SHS FDS$2,631,000
+14.2%
63,435
+15.4%
0.00%0.0%
NewMolina Healthcare In$2,692,00038,287
+100.0%
0.00%
MCRI BuyMONARCH CASINO & RESORT INC$2,457,000
+17.8%
119,502
+9.7%
0.00%0.0%
NewSpx Corp$1,823,00025,184
+100.0%
0.00%
NewSm Energy Co$3,932,00085,255
+100.0%
0.00%
MGI SellMONEYGRAM INTL INC$2,680,000
+3.4%
291,658
-2.7%
0.00%0.0%
NewSlm Corp$3,837,000388,731
+100.0%
0.00%
ABCW BuyANCHOR BANCORP WIS INC DEL$2,142,000
+13.3%
56,417
+3.6%
0.00%0.0%
NewMonro Muffler Brake$4,505,00072,481
+100.0%
0.00%
NewDel Friscos Restaurant$3,370,000180,890
+100.0%
0.00%
SFXEQ SellSFX ENTMT INC$1,923,000
+8.5%
428,209
-1.2%
0.00%0.0%
NewSei Corp$3,612,00073,670
+100.0%
0.00%
NewRyman Hospitality Pptys$2,886,00054,340
+100.0%
0.00%
NewRyland Group Inc$2,137,00046,092
+100.0%
0.00%
NewDeckers Outdoor Corp$2,257,00031,367
+100.0%
0.00%
MHGC SellMORGANS HOTEL GROUP CO$2,030,000
-22.7%
301,266
-11.1%
0.00%0.0%
NewMorningstar Inc$3,948,00049,627
+100.0%
0.00%
NewMotorcar Parts & Acc$4,618,000153,463
+100.0%
0.00%
NewMotorola Solutions Inc$3,941,00068,739
+100.0%
0.00%
NewRush Enterpises Inc$4,905,000187,130
+100.0%
0.00%
NewMueller Wtr Prods In$3,356,000368,749
+100.0%
0.00%
RTEC SellRUDOLPH TECHNOLOGIES INC$4,784,000
-6.1%
398,365
-13.8%
0.00%
-50.0%
MFLX BuyMULTI FINELINE ELECTRONIX IN$2,369,000
+22.8%
108,399
+2.7%
0.00%0.0%
RT SellRUBY TUESDAY INC$4,226,000
-16.9%
674,110
-20.3%
0.00%
-50.0%
NewMyriad Genetics Inc$2,511,00073,867
+100.0%
0.00%
ANGI SellANGIES LIST INC$2,795,000
+1.9%
453,841
-2.9%
0.00%0.0%
NewNci Building Sys Inc$4,089,000271,338
+100.0%
0.00%
NCS SellNCI BUILDING SYS INC$4,767,000
-49.0%
316,303
-41.5%
0.00%
-66.7%
NewNcr Corp New$3,555,000118,100
+100.0%
0.00%
RUBI BuyRUBICON PROJ INC$1,780,000
+23.6%
118,964
+48.1%
0.00%
AEM BuyAGNICO EAGLE MINES LTD$3,080,000
+9.1%
108,557
+7.5%
0.00%0.0%
NGL SellNGL ENERGY PARTNERS LP$1,918,000
+9.5%
63,252
-5.3%
0.00%0.0%
NewNic Inc$1,711,00093,576
+100.0%
0.00%
NewDavita Inc$4,383,00055,147
+100.0%
0.00%
NMIH BuyNMI HLDGS INC$3,823,000
+9.0%
476,737
+1.9%
0.00%0.0%
NewAngiodynamics Inc$1,843,000112,356
+100.0%
0.00%
PLAY BuyDAVE & BUSTERS ENTMT INC$4,495,000
+93.1%
124,552
+63.0%
0.00%0.0%
NVEC SellNVE CORP$4,474,000
+11.3%
57,071
-2.2%
0.00%0.0%
DTLK SellDATALINK CORP$1,914,000
-26.4%
214,087
-0.9%
0.00%0.0%
NewNacco Inds Inc$2,196,00036,138
+100.0%
0.00%
NANO SellNANOMETRICS INC$4,243,000
-7.2%
263,192
-3.1%
0.00%0.0%
NewNasdaq Stock Martket$3,770,00077,239
+100.0%
0.00%
RBS BuyROYAL BK SCOTLAND GROUP PLC$3,000,000
+28.2%
271,004
+16.8%
0.00%0.0%
NewAecom Technology Corp D$2,042,00061,739
+100.0%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$3,051,000
-31.4%
104,277
-30.0%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$3,477,000
-10.6%
154,625
-2.9%
0.00%0.0%
PLUG SellPLUG POWER INC$3,966,000
-7.7%
1,618,641
-2.5%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$4,797,000
-3.5%
179,081
-18.8%
0.00%0.0%
NewNational Interstate$3,114,000113,985
+100.0%
0.00%
NATL SellNATIONAL INTERSTATE CORP$2,424,000
-59.2%
88,723
-58.1%
0.00%
-50.0%
NewRogers Communication$2,171,00061,097
+100.0%
0.00%
CBRIQ SellCIBER INC$2,793,000
-41.6%
809,275
-30.3%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$4,154,000
+18.8%
51,721
-6.2%
0.00%0.0%
NRC SellNATIONAL RESH CORP$1,856,000
-3.0%
130,620
-1.8%
0.00%0.0%
NewNational Storage Affili$2,573,000207,500
+100.0%
0.00%
NSM SellNATIONSTAR MTG HLDGS INC$3,811,000
-75.0%
226,855
-63.1%
0.00%
-80.0%
NewAnixter Intl Inc$1,802,00027,652
+100.0%
0.00%
NewCincinnati Finl Corp$2,201,00043,856
+100.0%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$2,425,000
-11.7%
98,524
-0.9%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$1,853,000
+5.9%
9,427
-1.3%
0.00%0.0%
NATR SellNATURES SUNSHINE PRODUCTS IN$1,749,000
+2.9%
127,215
-1.8%
0.00%0.0%
NewPly Gem Hldgs Inc$2,029,000172,122
+100.0%
0.00%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$2,415,000
-2.6%
1,500,065
-3.8%
0.00%0.0%
NewNavient Corp$4,542,000249,416
+100.0%
0.00%
NewCinemark Holdings Inc$2,774,00069,053
+100.0%
0.00%
NewCircor Intl Inc$2,743,00050,304
+100.0%
0.00%
NewAnn Inc$2,379,00049,260
+100.0%
0.00%
NewRite Aid Corp$3,932,000470,911
+100.0%
0.00%
NewNetapp Inc$3,432,000108,734
+100.0%
0.00%
REI SellRING ENERGY INC$3,555,000
+5.0%
317,632
-0.4%
0.00%0.0%
NewCintas Corp$3,042,00035,960
+100.0%
0.00%
CZNC SellCITIZENS & NORTHN CORP$2,616,000
-0.9%
127,288
-2.7%
0.00%0.0%
RNET SellRIGNET INC$4,283,000
+1.1%
140,119
-5.4%
0.00%0.0%
PGEM SellPLY GEM HLDGS INC$2,768,000
-35.9%
234,830
-29.3%
0.00%0.0%
NewNeurocrine Bioscienc$3,300,00069,086
+100.0%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$2,718,000
-13.6%
846,539
-4.0%
0.00%0.0%
NewCiti Trends Inc$1,824,00075,367
+100.0%
0.00%
CTRN SellCITI TRENDS INC$4,435,000
-35.3%
183,272
-27.9%
0.00%
-50.0%
CIA SellCITIZENS INC$3,543,000
+17.4%
474,874
-3.0%
0.00%0.0%
RICE SellRICE ENERGY INC$4,798,000
-14.3%
230,291
-10.5%
0.00%
-50.0%
PSIX BuyPOWER SOLUTIONS INTL INC$3,906,000
-12.8%
72,313
+3.8%
0.00%0.0%
DSPG BuyDSP GROUP INC$2,648,000
-10.2%
256,281
+4.2%
0.00%0.0%
NEWR BuyNEW RELIC INC$1,954,000
+318.4%
55,547
+312.7%
0.00%
REXX SellREX ENERGY CORPORATION$3,307,000
+21.0%
591,616
-19.5%
0.00%0.0%
DHX BuyDHI GROUP INC$4,848,000
+447.8%
545,301
+449.8%
0.00%
NBBC BuyNEWBRIDGE BANCORP$3,065,000
+2.3%
343,217
+2.2%
0.00%0.0%
CVEO BuyCIVEO CORP$3,122,000
+25.4%
1,016,860
+3.7%
0.00%0.0%
REV SellREVLON INC$4,572,000
-12.6%
124,539
-1.9%
0.00%
-50.0%
RVNC BuyREVANCE THERAPEUTICS INC$3,404,000
+61.5%
106,423
+4.7%
0.00%0.0%
NewD R Horton Inc$2,179,00079,651
+100.0%
0.00%
CIVI SellCIVITAS SOLUTIONS INC$2,658,000
-1.8%
124,590
-3.6%
0.00%0.0%
NewRestoration Hardware Hl$2,673,00027,380
+100.0%
0.00%
NewNews Corp New$4,508,000316,602
+100.0%
0.00%
NWS SellNEWS CORP NEW$2,557,000
-19.3%
179,569
-10.0%
0.00%0.0%
NewPower Integrations I$4,188,00092,687
+100.0%
0.00%
NewResources Connection$1,682,000104,536
+100.0%
0.00%
ATRS BuyANTARES PHARMA INC$3,060,000
-11.1%
1,471,686
+15.9%
0.00%0.0%
NewClean Harbors Inc$3,519,00065,484
+100.0%
0.00%
NewResmed Inc$2,563,00045,460
+100.0%
0.00%
NewRepublic Svcs Inc$4,440,000113,361
+100.0%
0.00%
DCP SellDCP MIDSTREAM PARTNERS LP$2,365,000
-17.2%
77,060
-0.3%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$4,533,000
-5.7%
806,623
-10.5%
0.00%0.0%
RPRX SellREPROS THERAPEUTICS INC$1,911,000
-24.5%
267,178
-9.4%
0.00%0.0%
NewNoble Energy Inc$2,260,00052,946
+100.0%
0.00%
NewAssociated Banc Corp$2,477,000122,197
+100.0%
0.00%
NewNoodles & Co$2,118,000145,063
+100.0%
0.00%
NDLS SellNOODLES & CO$3,160,000
-49.5%
216,434
-39.7%
0.00%
-50.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$1,733,000
-3.3%
171,076
-3.4%
0.00%0.0%
CLFD SellCLEARFIELD INC$1,887,000
+3.9%
118,659
-3.2%
0.00%0.0%
AVX BuyAVX CORP NEW$3,255,000
-1.2%
241,808
+4.7%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP KY$2,963,000
-10.6%
115,269
-14.0%
0.00%0.0%
RJETQ SellREPUBLIC AWYS HLDGS INC$4,741,000
-41.6%
516,373
-12.5%
0.00%
-50.0%
NOG SellNORTHERN OIL & GAS INC NEV$4,701,000
-22.7%
694,450
-12.0%
0.00%
-50.0%
NewCyrusone Inc$3,260,000110,700
+100.0%
0.00%
NRIM SellNORTHRIM BANCORP INC$1,815,000
-7.2%
70,826
-11.1%
0.00%0.0%
NewRentrak Corp$2,130,00030,516
+100.0%
0.00%
NewNorthstar Rlty Fin Corp$3,321,000208,874
+100.0%
0.00%
NewNorthwest Bancshares In$2,681,000209,165
+100.0%
0.00%
RTK SellRENTECH INC$2,671,000
-6.3%
2,495,811
-2.0%
0.00%0.0%
NWBO BuyNORTHWEST BIOTHERAPEUTICS IN$4,710,000
+59.0%
474,295
+18.0%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO$2,156,000
-14.8%
105,844
-4.0%
0.00%0.0%
POWL SellPOWELL INDS INC$4,329,000
-41.1%
123,081
-43.4%
0.00%
-50.0%
CLF SellCLIFFS NAT RES INC$3,542,000
-45.7%
818,034
-39.7%
0.00%
-50.0%
NewNovadaq Technologies$2,312,000190,927
+100.0%
0.00%
CSBK SellCLIFTON BANCORP INC$3,642,000
-3.2%
260,359
-2.4%
0.00%0.0%
NewClorox Co$2,353,00022,622
+100.0%
0.00%
CYTK BuyCYTOKINETICS INC$2,238,000
-0.2%
332,977
+0.6%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$4,068,000
+26.5%
351,879
+0.9%
0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$4,237,000
+8.8%
909,155
+35.9%
0.00%0.0%
CYTR SellCYTRX CORP$1,996,000
+6.5%
536,669
-3.5%
0.00%0.0%
NewNu Skin Enterprises$2,979,00063,218
+100.0%
0.00%
NewNucor Corp$4,558,000103,438
+100.0%
0.00%
REIS SellREIS INC$2,424,000
-40.7%
109,286
-31.5%
0.00%0.0%
NewClubcorp Hldgs Inc$2,621,000109,777
+100.0%
0.00%
NS SellNUSTAR ENERGY LP$3,477,000
-5.1%
58,592
-2.9%
0.00%0.0%
NewAspen Technology Inc$4,789,000105,133
+100.0%
0.00%
NewCobalt Intl Energy Inc$2,172,000223,638
+100.0%
0.00%
NewNvidia Corp$1,772,00088,103
+100.0%
0.00%
RGLS SellREGULUS THERAPEUTICS INC$2,106,000
-40.4%
192,212
-7.9%
0.00%0.0%
RM SellREGIONAL MGMT CORP$1,758,000
+4.5%
98,422
-13.6%
0.00%0.0%
NewNuvasive Inc$4,438,00093,675
+100.0%
0.00%
NewCyberonics Inc$2,041,00034,330
+100.0%
0.00%
KOF SellCOCA COLA FEMSA S A B DE C V$2,844,000
-14.1%
35,808
-13.6%
0.00%0.0%
NewRegis Corp Minn$3,613,000229,248
+100.0%
0.00%
NewRegal Beloit Corp$3,878,00053,422
+100.0%
0.00%
NewCogent Comm Group In$2,826,00083,521
+100.0%
0.00%
NewPowell Inds Inc$2,891,00082,213
+100.0%
0.00%
NewCvent Inc$3,387,000131,374
+100.0%
0.00%
NewOsi Systems Inc$1,976,00027,918
+100.0%
0.00%
NewApogee Enterprises$4,283,00081,370
+100.0%
0.00%
NewPotash Corp Sask Inc$3,923,000126,669
+100.0%
0.00%
NewCurtiss Wright Corp$3,870,00053,427
+100.0%
0.00%
OCLR SellOCLARO INC$2,094,000
+10.4%
926,597
-3.2%
0.00%0.0%
AACH SellAAC HLDGS INC$3,113,000
+11.9%
71,468
-21.4%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$3,114,000
+13.0%
107,715
+19.6%
0.00%0.0%
COHU BuyCOHU INC$4,124,000
+26.2%
311,729
+4.4%
0.00%0.0%
NewReal Ind Inc$2,423,000213,454
+100.0%
0.00%
RDI SellREADING INTERNATIONAL INC$2,591,000
+2.6%
187,088
-0.4%
0.00%0.0%
ODC SellOIL DRI CORP AMER$1,752,000
-12.5%
57,662
-3.1%
0.00%0.0%
NewOil Sts Intl Inc$3,184,00085,535
+100.0%
0.00%
PBPB SellPOTBELLY CORP$1,929,000
-11.1%
157,458
-0.6%
0.00%0.0%
CMLS SellCUMULUS MEDIA INC$3,027,000
-20.8%
1,490,915
-3.7%
0.00%0.0%
CLCT SellCOLLECTORS UNIVERSE INC$1,949,000
-13.1%
97,743
-1.7%
0.00%0.0%
NewOld Rep Intl Corp$2,001,000128,000
+100.0%
0.00%
RMAX SellRE MAX HLDGS INC$4,186,000
-22.7%
117,888
-27.7%
0.00%
-50.0%
NewOlin Corp$3,615,000134,127
+100.0%
0.00%
NewRe Max Hldgs Inc$2,110,00059,420
+100.0%
0.00%
ZEUS SellOLYMPIC STEEL INC$4,527,000
+27.2%
259,587
-1.8%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$3,912,000
+37.9%
240,530
+26.4%
0.00%0.0%
AHP SellASHFORD HOSPITALITY PRIME IN$4,173,000
-33.5%
277,771
-25.8%
0.00%
-50.0%
AMTG SellAPOLLO RESIDENTIAL MTG INC$4,854,000
-12.0%
330,471
-4.5%
0.00%
-50.0%
OME SellOMEGA PROTEIN CORP$2,925,000
-2.3%
212,774
-2.7%
0.00%0.0%
CULP SellCULP INC$3,052,000
+13.2%
98,453
-2.3%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$4,836,000
-14.1%
645,617
-2.2%
0.00%
-50.0%
NewOmnicell Inc$2,773,00073,528
+100.0%
0.00%
NewOn Assignment Inc$3,763,00095,802
+100.0%
0.00%
NewOn Semiconductor Cor$2,843,000243,211
+100.0%
0.00%
NewPopeyes La Kitchen Inc$2,090,00034,839
+100.0%
0.00%
GOLD SellRANDGOLD RES LTD$1,954,000
-22.0%
29,174
-19.4%
0.00%0.0%
ONTY BuyONCOTHYREON INC$3,642,000
+153.4%
973,667
+10.5%
0.00%
NewRamco-Gershenson Pptreit$3,636,000222,811
+100.0%
0.00%
OMED BuyONCOMED PHARMACEUTICALS INC$3,340,000
-3.4%
148,445
+10.7%
0.00%0.0%
NewRalph Lauren Corp$2,820,00021,309
+100.0%
0.00%
RALY SellRALLY SOFTWARE DEV CORP$4,854,000
+20.3%
249,607
-3.0%
0.00%0.0%
FLWS Sell1 800 FLOWERS COM$2,836,000
-13.5%
271,098
-2.2%
0.00%0.0%
NewCullen Frost Bankers$2,678,00034,079
+100.0%
0.00%
RDNT SellRADNET INC$2,270,000
-21.9%
339,360
-1.9%
0.00%0.0%
OPWR BuyOPOWER INC$1,759,000
+23.7%
152,761
+8.8%
0.00%
NewCubic Corp$4,914,000103,274
+100.0%
0.00%
OPB BuyOPUS BK IRVINE CALIF$2,005,000
+22.1%
55,388
+4.2%
0.00%
CTRP SellCTRIP COM INTL LTD$3,119,000
-64.5%
42,949
-71.3%
0.00%
-66.7%
OSUR SellORASURE TECHNOLOGIES INC$3,284,000
-24.3%
609,385
-8.2%
0.00%0.0%
ORBC BuyORBCOMM INC$3,875,000
+19.5%
574,252
+5.8%
0.00%0.0%
NewOrbital Atk Inc$1,851,00025,238
+100.0%
0.00%
TISUQ BuyORCHIDS PAPER PRODS CO DEL$2,279,000
-5.1%
94,700
+6.3%
0.00%0.0%
ONVO BuyORGANOVO HLDGS INC$2,770,000
+9.0%
734,996
+2.4%
0.00%0.0%
ORN SellORION MARINE GROUP INC$2,131,000
-22.5%
295,144
-4.9%
0.00%0.0%
NewOshkosh Truck Corp$2,777,00065,517
+100.0%
0.00%
NewRsp Permian Inc$1,699,00060,426
+100.0%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$4,645,000
+11.7%
238,717
+0.9%
0.00%0.0%
RTIX SellRTI SURGICAL INC$3,786,000
-0.8%
586,135
-24.1%
0.00%0.0%
OTIC SellOTONOMY INC$2,558,000
-38.7%
111,294
-5.7%
0.00%0.0%
NewPopular Inc$2,247,00077,862
+100.0%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$3,362,000
-5.2%
149,165
+1.8%
0.00%0.0%
NewOwens & Minor Inc Ne$4,768,000140,227
+100.0%
0.00%
CRWN SellCROWN MEDIA HLDGS INC$1,927,000
+8.1%
426,287
-4.3%
0.00%0.0%
NewOwens Corning New$2,038,00049,400
+100.0%
0.00%
NewCrown Holdings Inc$4,783,00090,397
+100.0%
0.00%
RES SellRPC INC$4,561,000
-28.7%
329,770
-33.9%
0.00%
-50.0%
NewRpc Inc$4,782,000345,757
+100.0%
0.00%
PTSI SellP A M TRANSN SVCS INC$2,524,000
-0.4%
43,492
-1.7%
0.00%0.0%
CVGI SellCOMMERCIAL VEH GROUP INC$2,032,000
+9.3%
281,845
-2.4%
0.00%0.0%
PCTI BuyPC-TEL INC$2,869,000
-8.8%
399,679
+1.6%
0.00%0.0%
NewCommscope Hldg Co Inc$1,978,00064,818
+100.0%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$4,265,000
+8.0%
336,375
+1.1%
0.00%0.0%
PICO SellPICO HLDGS INC$3,488,000
-11.1%
236,989
-2.1%
0.00%0.0%
QUNR SellQUNAR CAYMAN IS LTD$1,783,000
-36.8%
41,606
-39.2%
0.00%0.0%
NewCommunity Bk Sys Inc$1,913,00050,660
+100.0%
0.00%
NewCrocs Inc$2,472,000168,044
+100.0%
0.00%
NewAscena Retail Group Inc$2,365,000142,020
+100.0%
0.00%
QNST SellQUINSTREET INC$2,288,000
+5.4%
354,844
-2.7%
0.00%0.0%
NewCommunity Health Sys$2,206,00035,033
+100.0%
0.00%
QTM SellQUANTUM CORP$3,924,000
+0.9%
2,335,133
-3.9%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORP$2,167,000
-3.1%
102,770
-1.7%
0.00%0.0%
NewQuanta Svcs Inc$3,546,000123,044
+100.0%
0.00%
QLTY SellQUALITY DISTR INC FLA$4,271,000
+42.3%
276,228
-4.9%
0.00%0.0%
QTWO SellQ2 HLDGS INC$3,618,000
+3.0%
128,069
-22.9%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$3,695,000
+2.8%
641,569
+4.2%
0.00%0.0%
NewCommvault Systems In$2,156,00050,825
+100.0%
0.00%
PCBK SellPACIFIC CONTINENTAL CORP$2,735,000
-18.9%
202,085
-20.8%
0.00%0.0%
PEIX BuyPACIFIC ETHANOL INC$4,256,000
+0.4%
412,415
+5.0%
0.00%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$4,630,000
+69.3%
272,989
+61.7%
0.00%0.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$2,406,000
+24.9%
138,596
-0.1%
0.00%0.0%
NewQorvo Inc$4,314,00053,748
+100.0%
0.00%
NewPackaging Corp Amer$1,944,00031,111
+100.0%
0.00%
CIG SellCOMPANHIA ENERGETICA DE MINApfd$3,286,000
-17.8%
862,469
-11.8%
0.00%0.0%
NewPao De Acucar Ciaadr$1,957,00082,697
+100.0%
0.00%
QIHU SellQIHOO 360 TECHNOLOGY CO LTD$2,704,000
-2.8%
39,943
-26.5%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC$2,472,000
-46.7%
140,090
-5.3%
0.00%0.0%
ARWR SellARROWHEAD RESH CORP$4,268,000
+3.9%
596,915
-1.7%
0.00%0.0%
NewPampa Hldg S Aadr$2,027,000146,764
+100.0%
0.00%
NewQlik Technologies Inc$1,897,00054,275
+100.0%
0.00%
AROW BuyARROW FINL CORP$4,272,000
+5.6%
158,028
+6.1%
0.00%0.0%
PHX SellPANHANDLE OIL AND GAS INC$3,700,000
+3.0%
178,808
-1.5%
0.00%0.0%
AREXQ BuyAPPROACH RESOURCES INC$3,988,000
+44.0%
582,171
+38.5%
0.00%0.0%
CRDB SellCRAWFORD & CO$2,654,000
-5.3%
314,833
-2.9%
0.00%0.0%
NewAbaxis Inc$3,547,00068,902
+100.0%
0.00%
QADA BuyQAD INC$2,069,000
+15.1%
78,280
+5.4%
0.00%0.0%
NewCrane Co$3,794,00064,600
+100.0%
0.00%
PKOH SellPARK OHIO HLDGS CORP$4,544,000
-11.6%
93,791
-3.9%
0.00%
-50.0%
NewCompass Minerals Int$4,511,00054,918
+100.0%
0.00%
PSTB SellPARK STERLING CORP$3,186,000
-7.4%
442,593
-8.6%
0.00%0.0%
NewQlogic Corp$2,474,000174,363
+100.0%
0.00%
PKD SellPARKER DRILLING CO$4,553,000
-12.8%
1,371,397
-8.4%
0.00%
-50.0%
NewPulte Homes Corp$2,284,000113,349
+100.0%
0.00%
NewParkway Pptys Increit$3,625,000207,835
+100.0%
0.00%
NewCracker Barrel Old Ctry$2,838,00019,027
+100.0%
0.00%
MT BuyARCELORMITTAL SA LUXEMBOURG$3,686,000
+17.4%
379,292
+13.8%
0.00%0.0%
NewComputer Sciences Co$2,795,00042,574
+100.0%
0.00%
NewAdvent Software Inc$1,856,00041,980
+100.0%
0.00%
NewProvidence Svc Corp$3,826,00086,400
+100.0%
0.00%
ACAT SellARCTIC CAT INC$4,816,000
-23.8%
145,025
-16.6%
0.00%
-50.0%
NewCovanta Hldg Corp$2,282,000107,687
+100.0%
0.00%
NewPaychex Inc$2,799,00059,702
+100.0%
0.00%
NewPaycom Software Inc$2,302,00067,398
+100.0%
0.00%
PAYC SellPAYCOM SOFTWARE INC$4,726,000
+2.8%
138,386
-3.5%
0.00%0.0%
NewCousins Pptys Increit$2,019,000194,499
+100.0%
0.00%
PCTY SellPAYLOCITY HLDG CORP$3,613,000
+23.6%
100,757
-1.2%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$3,563,000
+24.8%
160,361
+21.3%
0.00%0.0%
NewProsperity Bancshare$2,061,00035,700
+100.0%
0.00%
NewPegasystems Inc$4,971,000217,185
+100.0%
0.00%
PCO SellPENDRELL CORP$2,195,000
+1.7%
1,602,347
-3.5%
0.00%0.0%
PVAHQ SellPENN VA CORP$3,123,000
-35.3%
713,109
-4.2%
0.00%0.0%
COUP BuyCOUPONS COM INC$2,030,000
+24.9%
188,087
+35.9%
0.00%
PWOD SellPENNS WOODS BANCORP INC$2,107,000
-12.2%
47,772
-2.6%
0.00%0.0%
NewPennsylvania Rl Estreit$2,326,000108,995
+100.0%
0.00%
NewCoty Inc$2,269,00070,981
+100.0%
0.00%
NewPennymac Mtg Invt Tr$3,044,000174,630
+100.0%
0.00%
PFSI SellPENNYMAC FINL SVCS INC$2,744,000
+3.0%
151,423
-3.5%
0.00%0.0%
YOKU SellYOUKU TUDOU INC$2,048,000
-69.5%
83,506
-84.5%
0.00%
-50.0%
BANC SellBANC CALIF INC$4,350,000
+7.6%
316,356
-3.7%
0.00%0.0%
NewExpedia Inc Del$4,734,00043,290
+100.0%
0.00%
ZFGN BuyZAFGEN INC$3,781,000
-1.0%
109,179
+13.3%
0.00%0.0%
ZAYO BuyZAYO GROUP HLDGS INC$3,391,000
+40.2%
131,865
+52.5%
0.00%0.0%
YORW SellYORK WTR CO$3,044,000
-16.7%
145,953
-3.1%
0.00%0.0%
NewZillow Group Inc$3,551,00040,934
+100.0%
0.00%
NewZimmer Hldgs Inc$3,539,00032,403
+100.0%
0.00%
NewExlservice Holdings$1,948,00056,332
+100.0%
0.00%
ZIXI SellZIX CORP$3,178,000
-9.2%
614,651
-31.0%
0.00%0.0%
STAY SellEXTENDED STAY AMER INC$1,915,000
-9.5%
102,030
-5.8%
0.00%0.0%
ZGNX SellZOGENIX INC$2,112,000
+18.3%
1,257,560
-3.6%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$4,522,000
-10.6%
193,751
-9.5%
0.00%
-50.0%
YDKN BuyYADKIN FINL CORP$4,293,000
+5.6%
204,914
+2.4%
0.00%0.0%
ZOES BuyZOES KITCHEN INC$4,115,000
+49.2%
100,505
+21.3%
0.00%0.0%
YRCW SellYRC WORLDWIDE INC$3,928,000
-29.0%
302,635
-1.7%
0.00%
-50.0%
NewAlkermes Plc$2,069,00032,159
+100.0%
0.00%
EXAC SellEXACTECH INC$2,659,000
-19.7%
127,673
-1.2%
0.00%0.0%
NewAllegion Pub Ltd Co$1,886,00031,356
+100.0%
0.00%
XOMA SellXOMA CORP DEL$3,664,000
+4.5%
944,404
-2.0%
0.00%0.0%
EXAR SellEXAR CORP$4,571,000
-4.8%
467,401
-2.2%
0.00%0.0%
XRM SellXERIUM TECHNOLOGIES INC$2,083,000
+9.1%
114,433
-2.8%
0.00%0.0%
XNPT BuyXENOPORT INC$3,645,000
-12.7%
594,488
+1.4%
0.00%0.0%
XNCR BuyXENCOR INC$4,807,000
+71.4%
218,809
+19.5%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$2,888,000
-32.2%
1,073,556
-20.3%
0.00%0.0%
TBBK SellBANCORP INC DEL$3,173,000
-14.3%
341,952
-16.6%
0.00%0.0%
NewArcos Dorados Holdings$3,617,000687,675
+100.0%
0.00%
NewXilinx Inc$1,753,00039,704
+100.0%
0.00%
NewArgo Group Intl Hldgs L$4,038,00072,504
+100.0%
0.00%
NewXpo Logistics Inc$3,173,00070,234
+100.0%
0.00%
NewAssured Guaranty Ltd$2,838,000118,302
+100.0%
0.00%
XOXO SellXO GROUP INC$4,814,000
-10.2%
294,388
-3.0%
0.00%
-50.0%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$1,951,000
+10.3%
98,413
-1.7%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP$2,811,000
-13.5%
70,958
-2.1%
0.00%0.0%
EZPW SellEZCORP INC$3,955,000
-27.2%
532,310
-10.5%
0.00%
-50.0%
NewAxalta Coating Sys Ltd$3,940,000119,110
+100.0%
0.00%
NewWyndham Worldwide Co$3,443,00042,032
+100.0%
0.00%
EXXIQ SellENERGY XXI LTD$2,528,000
-31.2%
961,239
-4.7%
0.00%0.0%
CIB SellBANCOLOMBIA S A$3,945,000
-1.2%
91,766
-9.7%
0.00%0.0%
NewBelmond Ltd$3,060,000244,990
+100.0%
0.00%
BMRC BuyBANK OF MARIN BANCORP$3,529,000
+6.1%
69,382
+6.2%
0.00%0.0%
NewWorld Accep Corp Del$2,799,00045,499
+100.0%
0.00%
EVDY BuyEVERYDAY HEALTH INC$3,060,000
+42.7%
239,434
+43.5%
0.00%0.0%
NewWoodward Governor Co$2,677,00048,677
+100.0%
0.00%
NewAlere Inc$4,952,00093,885
+100.0%
0.00%
HEDJ BuyWISDOMTREE TR$3,815,000
+8.0%
61,939
+16.0%
0.00%0.0%
BKMU SellBANK MUTUAL CORP NEW$4,088,000
+2.1%
532,956
-2.6%
0.00%0.0%
FBRC SellFBR & CO$1,881,000
-10.2%
81,281
-10.3%
0.00%0.0%
DEM BuyWISDOMTREE TR$1,925,000
+8.6%
44,323
+6.3%
0.00%0.0%
NewFresh Del Monte Prod$2,177,00056,300
+100.0%
0.00%
FRO BuyFRONTLINE LTD$1,709,000
+35.4%
700,406
+24.2%
0.00%
BKSC ExitBANK SOUTH CAROLINA CORP$0-10,105
-100.0%
0.00%
NewAar Corp$787,00024,700
+100.0%
0.00%
NewAcco Brands Corp$1,545,000198,849
+100.0%
0.00%
AGNUQ SellAG&E HLDGS INC$11,000
-8.3%
13,831
-11.0%
0.00%
NewAgl Res Inc$217,0004,650
+100.0%
0.00%
AHC SellA H BELO CORP$1,040,000
-34.7%
185,791
-4.0%
0.00%
AMLP BuyALPS ETF TR$641,000
+2.1%
41,236
+8.8%
0.00%
NewAmag Pharmaceuticals In$903,00013,080
+100.0%
0.00%
AMFW NewAMEC FOSTER WHEELER PLC$286,00022,152
+100.0%
0.00%
NewAmn Healthcare Servi$1,564,00049,501
+100.0%
0.00%
ATNY SellAPI TECHNOLOGIES CORP$129,000
+1.6%
51,230
-16.8%
0.00%
NewArc Document Solutions$20,0002,658
+100.0%
0.00%
ATEN BuyA10 NETWORKS INC$935,000
+64.6%
145,189
+10.6%
0.00%
ARCW SellARC GROUP WORLDWIDE INC$136,000
-5.6%
25,716
-4.6%
0.00%
NewAu Optronics Corpadr$558,000125,100
+100.0%
0.00%
AUOTY SellAU OPTRONICS CORP$652,000
-70.4%
146,141
-66.8%
0.00%
-100.0%
NewAvx Corp New$178,00013,250
+100.0%
0.00%
AXTI SellAXT INC$153,000
-23.5%
60,409
-18.8%
0.00%
NewAaron Rents Inc$607,00016,775
+100.0%
0.00%
ABEO NewABEONA THERAPEUTICS INC$80,00015,899
+100.0%
0.00%
FAX BuyABERDEEN ASIA PACIFIC INCOMundefind$2,0000.0%43,000
+34.4%
0.00%
NewAbiomed Inc$448,0006,818
+100.0%
0.00%
NewAcacia Resh Corp$271,00030,953
+100.0%
0.00%
NewAcadia Pharmaceutica$1,517,00036,215
+100.0%
0.00%
ANCX BuyACCESS NATL CORP$571,000
+16.3%
29,342
+12.0%
0.00%
NewAcceleron Pharma Inc$20,000640
+100.0%
0.00%
ACW SellACCURIDE CORP NEW$1,576,000
-18.5%
409,393
-1.3%
0.00%
-100.0%
AKAOQ SellACHAOGEN INC$378,000
-45.1%
62,697
-11.1%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$969,000
-6.1%
228,502
-14.6%
0.00%
NewAchillion Pharmaceut$378,00042,713
+100.0%
0.00%
ACFN SellACORN ENERGY INC$15,000
-25.0%
34,216
-13.3%
0.00%
NewAcorda Therapeutics$552,00016,566
+100.0%
0.00%
PIOI SellACTIVE POWER INC$56,000
-27.3%
27,875
-20.6%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$629,000
+13.3%
237,358
+5.7%
0.00%
NewActuant Corp$449,00019,437
+100.0%
0.00%
NewActua Corp$254,00017,790
+100.0%
0.00%
ACUR SellACURA PHARMACEUTICALS INC$67,000
+8.1%
68,500
-13.3%
0.00%
NewAcxiom Corp$1,566,00089,096
+100.0%
0.00%
ADMP SellADAMIS PHARMACEUTICALS CORP$66,000
-12.0%
15,743
-17.3%
0.00%
ADMS BuyADAMAS PHARMACEUTICALS INC$1,362,000
+102.1%
51,929
+34.6%
0.00%
ADK BuyADCARE HEALTH SYSTEMS INC$46,000
-14.8%
13,379
+9.0%
0.00%
ADEP SellADEPT TECHNOLOGY INC$140,000
+1.4%
19,482
-13.4%
0.00%
NewAdeptus Health Inc$1,600,00016,841
+100.0%
0.00%
NewAdtran Inc$427,00026,253
+100.0%
0.00%
ADRO NewADURO BIOTECH INC$491,00016,202
+100.0%
0.00%
NewAdvanced Semiconductadr$1,581,000239,582
+100.0%
0.00%
ASX SellADVANCED SEMICONDUCTOR ENGR$175,000
-91.3%
26,502
-90.5%
0.00%
-100.0%
NewAegerion Pharmaceutical$432,00022,791
+100.0%
0.00%
DBLV NewADVISORSHARES TR$852,00014,908
+100.0%
0.00%
NewAegion Corp$197,00010,406
+100.0%
0.00%
AMTX SellAEMETIS INC$72,000
-28.0%
20,026
-15.1%
0.00%
NewAerie Pharmaceuticals I$372,00021,054
+100.0%
0.00%
HIVE BuyAEROHIVE NETWORKS INC$726,000
+67.3%
103,931
+6.8%
0.00%
NewAeropostale$24,00014,871
+100.0%
0.00%
AROPQ SellAEROPOSTALE$1,245,000
-59.5%
768,944
-13.2%
0.00%
-100.0%
NewAdvanced Drain Sys Inc$1,414,00048,214
+100.0%
0.00%
NewAdvanced Energy Inds$140,0005,105
+100.0%
0.00%
NewAerovironment Inc$92,0003,542
+100.0%
0.00%
NewAgilysys Inc$319,00034,700
+100.0%
0.00%
AGYS SellAGILYSYS INC$1,656,000
-23.8%
180,368
-18.3%
0.00%
-100.0%
AGRX BuyAGILE THERAPEUTICS INC$179,000
+31.6%
20,861
+41.7%
0.00%
NewAgios Pharmaceuticals I$903,0008,124
+100.0%
0.00%
NewAgree Realty Corpreit$136,0004,668
+100.0%
0.00%
NewAir Methods Corp$1,538,00037,210
+100.0%
0.00%
NewAir Prods & Chems In$375,0002,743
+100.0%
0.00%
NewAir Trans Hldgs Inc$1,140,000108,627
+100.0%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$1,354,000
+50.6%
131,640
+62.8%
0.00%
NewAlamo Group Inc$1,306,00023,900
+100.0%
0.00%
AGI NewALAMOS GOLD INC$66,00011,619
+100.0%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GR$227,000
+20.1%
94,670
-15.6%
0.00%
ABDC NewALCENTRA CAP CORP$258,00020,323
+100.0%
0.00%
NewAlcatel-Lucentadr$72,00020,000
+100.0%
0.00%
ALDX NewALDEYRA THERAPEUTICS INC$86,00011,106
+100.0%
0.00%
NewAlexander & Baldwin Inc$1,030,00026,131
+100.0%
0.00%
NewAlexanders Increit$1,131,0002,759
+100.0%
0.00%
ALXA SellALEXZA PHARMACEUTICALS INC$27,000
-55.7%
25,161
-14.3%
0.00%
ALIM SellALIMERA SCIENCES INC$1,240,000
-9.6%
268,915
-1.8%
0.00%
NewAllete Inc$1,151,00024,809
+100.0%
0.00%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$1,398,000
-18.4%
74,763
-3.2%
0.00%
-100.0%
AOI NewALLIANCE ONE INTL INC$410,00017,139
+100.0%
0.00%
ARLP SellALLIANCE RES PARTNER L P$808,000
-25.9%
32,352
-0.8%
0.00%
ACG  ALLIANCEBERNSTEIN INCOME FUNundefind$2,0000.0%21,2900.0%0.00%
AB  ALLIANCEBERNSTEIN HOLDING LP$242,000
-4.3%
8,2000.0%0.00%
NCV NewALLIANZGI CONV & INCOME FD$168,00020,690
+100.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$381,000
-14.6%
16,976
+26.5%
0.00%
ALQA NewALLIQUA BIOMEDICAL INC$152,00028,773
+100.0%
0.00%
NewAllscripts Healthcar$16,0001,200
+100.0%
0.00%
NewAlly Finl Inc$1,640,00073,125
+100.0%
0.00%
ANRZQ SellALPHA NAT RES INC$619,000
-75.4%
2,050,466
-18.4%
0.00%
-100.0%
APT  ALPHA PRO TECH LTD$35,0000.0%15,4650.0%0.00%
ATEC SellALPHATEC HOLDINGS INC$154,000
-19.8%
112,073
-15.6%
0.00%
ALTV BuyALTEVA$128,000
+1.6%
17,878
+2.7%
0.00%
NewAltisource Residential$102,0006,050
+100.0%
0.00%
NewAltra Holdings Inc$1,039,00038,227
+100.0%
0.00%
ACH BuyALUMINUM CORP CHINA LTD$956,000
+0.1%
76,780
+0.3%
0.00%
EPAX SellAMBASSADORS GROUP INC$95,000
-16.7%
38,958
-13.8%
0.00%
AMBR BuyAMBER RD INC$672,000
-20.7%
95,602
+4.4%
0.00%
NewAmedisys Inc$196,0004,927
+100.0%
0.00%
AMRC SellAMERESCO INC$1,495,000
-0.1%
195,344
-3.5%
0.00%
APPCQ SellAMERICAN APPAREL INC$58,000
-40.8%
118,744
-16.1%
0.00%
NewAmerican Axle & Mfg$280,00013,407
+100.0%
0.00%
NewAmerican Campus Cmntreit$482,00012,776
+100.0%
0.00%
NewAmerican Cap Mtg Invt C$154,0009,654
+100.0%
0.00%
ADGE SellAMERICAN DG ENERGY INC$7,000
-30.0%
16,539
-18.0%
0.00%
NewAmerican Public Educati$1,054,00040,981
+100.0%
0.00%
NewAmerican Railcar Ind$39,000802
+100.0%
0.00%
ARL SellAMERICAN RLTY INVS INC$56,000
-18.8%
11,496
-10.0%
0.00%
NewAmerican Software In$654,00068,885
+100.0%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$67,000
-30.2%
12,786
-14.1%
0.00%
NewAmerican Vanguard Co$663,00048,061
+100.0%
0.00%
NewAmerican Woodmark Co$621,00011,325
+100.0%
0.00%
NewAmerisafe Inc$789,00016,773
+100.0%
0.00%
ASRV SellAMERISERV FINL INC$99,000
-1.0%
29,520
-11.6%
0.00%
NewAmeris Bancorp$124,0004,891
+100.0%
0.00%
AP SellAMPCO-PITTSBURGH CORP$1,253,000
-21.6%
82,869
-9.5%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$909,000
-71.9%
383,367
-10.6%
0.00%
-100.0%
ASYS SellAMTECH SYS INC$189,000
-18.2%
18,221
-12.1%
0.00%
AMRS SellAMYRIS INC$475,000
-28.7%
243,684
-12.2%
0.00%
ANAD SellANADIGICS INC$120,000
-53.5%
165,272
-13.1%
0.00%
NewAnalogic Corp$272,0003,442
+100.0%
0.00%
NewAndersons Inc$908,00023,277
+100.0%
0.00%
AU SellANGLOGOLD ASHANTI LTD$130,000
-97.9%
14,566
-97.8%
0.00%
-100.0%
AM NewANTERO MIDSTREAM PARTNERS LP$994,00034,715
+100.0%
0.00%
ANTH BuyANTHERA PHARMACEUTICALS INC$632,000
+198.1%
73,274
+54.7%
0.00%
NewAnworth Mtge Assetsreit$16,0003,300
+100.0%
0.00%
NewApollo Group Inc$674,00052,307
+100.0%
0.00%
AINV SellAPOLLO INVT CORP$255,000
-63.8%
36,143
-60.6%
0.00%
APLE NewAPPLE HOSPITALITY REIT INC$621,00032,950
+100.0%
0.00%
NewApplied Indl Technol$955,00024,087
+100.0%
0.00%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$923,000
-22.2%
60,149
+1.2%
0.00%
APRI SellAPRICUS BIOSCIENCES INC$128,000
-24.3%
75,036
-17.0%
0.00%
ABR SellARBOR RLTY TR INC$684,000
-12.2%
101,084
-9.4%
0.00%
ACI SellARCH COAL INC$680,000
-73.1%
2,001,412
-20.9%
0.00%
-100.0%
NewArctic Cat Inc$781,00023,525
+100.0%
0.00%
ARDX BuyARDELYX INC$1,043,000
+36.9%
65,332
+12.3%
0.00%
ARCC SellARES CAP CORP$417,000
-89.6%
25,292
-89.2%
0.00%
-100.0%
NewArista Networks Inc$1,525,00018,656
+100.0%
0.00%
ARTX SellAROTECH CORP$64,000
-34.0%
26,541
-15.1%
0.00%
NewArqule Inc$10,0006,284
+100.0%
0.00%
ARQL SellARQULE INC$157,000
-46.0%
97,912
-24.8%
0.00%
NewArray Biopharma Inc$72,00010,023
+100.0%
0.00%
NewArrow Electrs Inc$860,00015,412
+100.0%
0.00%
NewAshford Hospitality Pri$1,527,000101,659
+100.0%
0.00%
NewAshford Inc$322,0003,690
+100.0%
0.00%
AINC SellASHFORD INC$841,000
-47.9%
9,638
-29.0%
0.00%
NewAshland Inc New$1,244,00010,209
+100.0%
0.00%
ASPN SellASPEN AEROGELS INC$327,000
-19.7%
49,329
-11.9%
0.00%
ASMB NewASSEMBLY BIOSCIENCES INC$660,00034,249
+100.0%
0.00%
NewAssociated Estates Rreit$511,00017,840
+100.0%
0.00%
ASFI SellASTA FDG INC$217,000
-14.6%
25,853
-15.0%
0.00%
NewAstec Inds Inc$475,00011,348
+100.0%
0.00%
AST NewASTERIAS BIOTHERAPEUTICS INC$72,00015,498
+100.0%
0.00%
NewAstoria Finl Corp$209,00015,177
+100.0%
0.00%
ALOT BuyASTRO-MED INC NEW$302,000
+4.1%
21,082
+1.9%
0.00%
NewAstronics Corp$1,312,00018,504
+100.0%
0.00%
ASTC SellASTROTECH CORP$61,000
-28.2%
22,294
-19.7%
0.00%
ATHX SellATHERSYS INC$135,000
-64.7%
111,897
-15.7%
0.00%
AAME SellATLANTIC AMERN CORP$185,000
-15.1%
51,062
-5.6%
0.00%
NewAtlantic Tele Networ$435,0006,300
+100.0%
0.00%
ATLC SellATLANTICUS HLDGS CORP$55,000
+34.1%
15,529
-17.0%
0.00%
NewAtlas Air Worldwide$308,0005,600
+100.0%
0.00%
ATLS BuyATLAS ENERGY GROUP LLC$61,000
-15.3%
12,191
+1.8%
0.00%
NewAtmel Corp$335,00034,000
+100.0%
0.00%
ATOS SellATOSSA GENETICS INC$17,000
-51.4%
14,971
-23.9%
0.00%
NewAtricure Inc$512,00020,793
+100.0%
0.00%
ADNC SellAUDIENCE INC$595,000
-5.6%
121,610
-12.3%
0.00%
ADAT SellAUTHENTIDATE HLDG CORP$8,000
-57.9%
40,837
-27.0%
0.00%
ABTL SellAUTOBYTEL INC$510,000
+0.6%
31,896
-7.0%
0.00%
ATHM BuyAUTOHOME INC$664,000
+115.6%
13,136
+87.4%
0.00%
AAVL BuyAVALANCHE BIOTECHNOLOGIES IN$1,658,000
-50.4%
102,029
+23.7%
0.00%
-100.0%
AVEO SellAVEO PHARMACEUTICALS INC$126,000
-7.4%
72,729
-22.6%
0.00%
NewAvery Dennison Corp$1,610,00026,419
+100.0%
0.00%
AVNW SellAVIAT NETWORKS INC$205,000
-4.7%
162,553
-9.9%
0.00%
AVID BuyAVID TECHNOLOGY INC$1,575,000
+65.6%
118,081
+85.1%
0.00%
NewAvnet Inc$495,00012,042
+100.0%
0.00%
NewAvon Prods Inc$562,00089,725
+100.0%
0.00%
AWRE BuyAWARE INC MASS$227,000
+0.9%
56,179
+9.1%
0.00%
NewAxiall Corp$181,0005,013
+100.0%
0.00%
AXGN BuyAXOGEN INC$47,0000.0%14,845
+9.6%
0.00%
NewB & G Foods Inc New$1,234,00043,250
+100.0%
0.00%
BCBP SellBCB BANCORP INC$185,000
-4.6%
15,196
-6.1%
0.00%
BBX SellBBX CAP CORP$1,168,000
-23.8%
71,905
-12.7%
0.00%
BDCV BuyBDCA VENTURE INC$59,000
-10.6%
13,255
+1.0%
0.00%
NewBhp Billiton Plcadr$514,00013,000
+100.0%
0.00%
BINDQ BuyBIND THERAPEUTICS INC$164,000
+67.3%
29,295
+64.4%
0.00%
NewBok Finl Corp$730,00010,496
+100.0%
0.00%
BPT  BP PRUDHOE BAY RTY TR$278,000
+6.1%
4,5000.0%0.00%
BRT SellBRT RLTY TR$363,000
-6.0%
51,601
-4.6%
0.00%
BLMT BuyBSB BANCORP INC MD$473,000
+125.2%
21,377
+101.3%
0.00%
BWXT NewBWX TECHNOLOGIES INC$253,00010,814
+100.0%
0.00%
NewBalchem Corp$800,00014,360
+100.0%
0.00%
NewBall Corp$1,140,00016,253
+100.0%
0.00%
BTN SellBALLANTYNE STRONG INC$119,000
-21.2%
25,450
-22.4%
0.00%
NewBancfirst Corp$1,434,00021,909
+100.0%
0.00%
BCH BuyBANCO DE CHILE$930,000
-0.5%
14,230
+2.1%
0.00%
NewBanco Macro Bansud Sadr$1,519,00033,322
+100.0%
0.00%
NewBanco Santander Brasiladr$1,097,000201,648
+100.0%
0.00%
BSBR SellBANCO SANTANDER BRASIL S A$167,000
-83.5%
30,714
-86.6%
0.00%
NewBancolombia S Aadr$976,00022,699
+100.0%
0.00%
NewBancorpsouth Inc$1,228,00047,676
+100.0%
0.00%
NewBancorp Inc Del$535,00057,689
+100.0%
0.00%
NewBanc Calif Inc$210,00015,308
+100.0%
0.00%
NewBank Hawaii Corp$134,0002,017
+100.0%
0.00%
NewBankrate Inc Del$158,00015,105
+100.0%
0.00%
NewBanner Corp$97,0002,025
+100.0%
0.00%
BHB BuyBAR HBR BANKSHARES$866,000
+24.8%
24,434
+14.6%
0.00%
OILNF BuyBARCLAYS BK PLC$314,000
+69.7%
26,059
+41.5%
0.00%
NewBarnes Group Inc$402,00010,306
+100.0%
0.00%
BRN SellBARNWELL INDS INC$38,000
-9.5%
16,348
-7.7%
0.00%
NewBarracuda Networks Inc$66,0001,675
+100.0%
0.00%
NewBarrett Business Ser$384,00010,567
+100.0%
0.00%
NewBasic Energy Svcs In$227,00030,060
+100.0%
0.00%
BSET BuyBASSETT FURNITURE INDS INC$967,000
+21.3%
34,023
+21.7%
0.00%
BYBK NewBAY BANCORP INC$536,000104,770
+100.0%
0.00%
BBAR SellBBVA BANCO FRANCES S A$1,002,000
-38.0%
63,118
-20.3%
0.00%
BSF NewBEAR ST FINL INC$158,00016,922
+100.0%
0.00%
BBGI SellBEASLEY BROADCAST GROUP INC$65,000
-15.6%
14,051
-8.6%
0.00%
BEBE SellBEBE STORES INC$664,000
-47.0%
331,951
-3.8%
0.00%
NewBel Fuse Inc$84,0004,100
+100.0%
0.00%
BXE BuyBELLATRIX EXPLORATION LTD$63,000
+3.3%
27,065
+7.2%
0.00%
NewBemis Inc$1,553,00034,506
+100.0%
0.00%
NewBenchmark Electrs In$51,0002,338
+100.0%
0.00%
NewBenefitfocus Inc$15,000335
+100.0%
0.00%
NewBerkshire Hills Banc$128,0004,508
+100.0%
0.00%
NewBest Buy Inc$1,655,00050,750
+100.0%
0.00%
BGMD SellBG MEDICINE INC$10,000
-47.4%
18,702
-19.4%
0.00%
NewBig 5 Sporting Goods$343,00024,103
+100.0%
0.00%
BPTH SellBIO PATH HOLDINGS INC$724,000
-42.7%
629,524
-10.4%
0.00%
NewBiocryst Pharmaceu$843,00056,436
+100.0%
0.00%
NewBiodelivery Sciences$3,000315
+100.0%
0.00%
BIOD BuyBIODEL INC$37,000
+27.6%
36,003
+46.3%
0.00%
BOTA SellBIOTA PHARMACEUTIALS INC$117,000
-23.0%
56,366
-14.6%
0.00%
NewBioscript Inc$79,00021,666
+100.0%
0.00%
BIOAQ SellBIOAMBER INC$134,000
-14.6%
15,598
-13.4%
0.00%
BIOC BuyBIOCEPT INC$61,000
+27.1%
23,741
+10.3%
0.00%
BIOL SellBIOLASE INC$116,000
-23.2%
66,412
-11.2%
0.00%
BITA NewBITAUTO HLDGS LTD$299,0005,859
+100.0%
0.00%
NewBjs Restaurants Inc$1,128,00023,286
+100.0%
0.00%
NewBlack Box Corp Del$1,455,00072,757
+100.0%
0.00%
NewBlack Diamond Inc$181,00019,581
+100.0%
0.00%
NewBlackbaud Inc$707,00012,415
+100.0%
0.00%
BB BuyBLACKBERRY LTD$1,252,000
-2.0%
153,028
+6.9%
0.00%
BKN  BLACKROCK INVT QUALITY MUN Tundefind$4,0000.0%24,4000.0%0.00%
BFK BuyBLACKROCK MUN INCOME TRundefind$2,000
+100.0%
13,290
+29.9%
0.00%
BDJ SellBLACKROCK ENHANCED EQT DIV T$402,000
-3.1%
50,404
-0.3%
0.00%
BKCC SellBLACKROCK CAPITAL INVESTMENT$117,000
-18.8%
12,779
-19.2%
0.00%
MUH  BLACKROCK MUNIHLDGS FD II INundefind$2,0000.0%11,0650.0%0.00%
MFL SellBLACKROCK MUNIHLDS INVSTM QLundefind$3,0000.0%20,540
-12.6%
0.00%
MIY  BLACKROCK MUNIYLD MICH QLTYundefind$3,0000.0%26,2580.0%0.00%
MHN  BLACKROCK MUNIHLDGS NY QLTYundefind$2,0000.0%14,1720.0%0.00%
HYT NewBLACKROCK CORPOR HI YLD FD Iundefind$1,00010,694
+100.0%
0.00%
NewBlount Intl Inc New$780,00071,461
+100.0%
0.00%
NewBlucora Inc$115,0007,112
+100.0%
0.00%
BBLUQ NewBLUE EARTH INC$16,00015,036
+100.0%
0.00%
NewBluebird Bio Inc$734,0004,357
+100.0%
0.00%
BXC SellBLUELINX HLDGS INC$41,000
-24.1%
42,629
-15.0%
0.00%
BRG BuyBLUEROCK RESIDENT GR REIT IN$625,000
+168.2%
49,425
+183.1%
0.00%
BPMC NewBLUEPRINT MEDICINES CORP$744,00028,063
+100.0%
0.00%
BTH SellBLYTH INC$110,000
-25.7%
17,342
-11.2%
0.00%
NewBob Evans Farms Inc$847,00016,600
+100.0%
0.00%
NewBoingo Wireless Inc$1,605,000194,257
+100.0%
0.00%
BOJA NewBOJANGLES INC$517,00021,683
+100.0%
0.00%
BONTQ SellBON-TON STORES INC$596,000
-40.9%
129,024
-10.9%
0.00%
BAMM SellBOOKS-A-MILLION INC$46,000
-4.2%
15,799
-8.6%
0.00%
NewBoot Barn Hldgs Inc$647,00020,219
+100.0%
0.00%
NewBooz Allen Hamilton Hld$802,00031,781
+100.0%
0.00%
NewBoston Beer Inc$252,0001,086
+100.0%
0.00%
NewBoulder Brands Inc$1,476,000212,636
+100.0%
0.00%
BVX BuyBOVIE MEDICAL CORP$127,000
+19.8%
45,286
+2.6%
0.00%
NewBrady Corporation$810,00032,744
+100.0%
0.00%
BCLI SellBRAINSTORM CELL THERAPEUTICS$66,000
-20.5%
18,208
-2.1%
0.00%
BAK BuyBRASKEM S Apfd$280,000
+31.5%
32,391
+5.5%
0.00%
NewBravo Brio Restaurant G$408,00030,132
+100.0%
0.00%
BZC BuyBREEZE EASTERN CORP$234,000
+14.1%
20,388
+2.1%
0.00%
BRID  BRIDGFORD FOODS CORP$133,000
+20.9%
13,7000.0%0.00%
NewBrightcove Inc$166,00024,224
+100.0%
0.00%
NewBroadsoft Inc$441,00012,759
+100.0%
0.00%
BWEN SellBROADWIND ENERGY INC$78,000
-29.7%
18,355
-17.6%
0.00%
NewBrookdale Sr Living$967,00027,868
+100.0%
0.00%
BFA BuyBROWN FORMAN CORP$424,000
+28.5%
3,817
+5.0%
0.00%
NewBruker Biosciences C$1,114,00054,570
+100.0%
0.00%
BSQR SellBSQUARE CORP$102,000
+9.7%
15,038
-24.0%
0.00%
BTG BuyB2GOLD CORP$58,000
+1.8%
37,809
+1.4%
0.00%
NewBuckeye Partners L Pother$1,429,00019,323
+100.0%
0.00%
NewBuild A Bear Worksho$115,0007,194
+100.0%
0.00%
NewBurlington Stores Inc$1,108,00021,648
+100.0%
0.00%
CAE NewCAE INC$521,00043,658
+100.0%
0.00%
NewCai International Inc$1,436,00069,720
+100.0%
0.00%
CBSA SellCBS CORP NEW$268,000
-9.8%
4,676
-3.2%
0.00%
CIFC SellCIFC CORP$388,000
+3.5%
48,939
-0.0%
0.00%
CVU SellCPI AEROSTRUCTURES INC$153,000
-27.5%
15,235
-11.9%
0.00%
BNK BuyC1 FINL INC$620,000
+6.7%
31,971
+3.2%
0.00%
CTIB SellCTI INDUSTRIES CORP$76,000
-17.4%
21,091
-6.2%
0.00%
CPL BuyCPFL ENERGIA S A$1,146,000
+17.2%
93,523
+21.6%
0.00%
CTCM BuyCTC MEDIA INC$43,000
-28.3%
18,656
+23.9%
0.00%
CUI SellCUI GLOBAL INC$924,000
-23.6%
182,663
-11.4%
0.00%
NewCys Invts Inc$691,00089,422
+100.0%
0.00%
NewCabelas Inc$280,0005,600
+100.0%
0.00%
NewCablevision Sys Corp$1,162,00048,552
+100.0%
0.00%
CDZI SellCADIZ INC$314,000
-22.3%
36,172
-8.2%
0.00%
PRSS SellCAFEPRESS INC$58,000
-6.5%
12,931
-18.5%
0.00%
NewCal Maine Foods Inc$458,0008,768
+100.0%
0.00%
CLBS NewCALADRIUS BIOSCIENCES INC$406,000217,106
+100.0%
0.00%
NewCalamp Corp$694,00037,983
+100.0%
0.00%
NewCalgon Carbon Corp$1,292,00066,690
+100.0%
0.00%
CFNB SellCALIFORNIA FIRST NTNL BANCOR$201,000
-6.5%
14,892
-4.6%
0.00%
NewCalifornia Wtr Svc G$166,0007,259
+100.0%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$580,000
-56.4%
81,222
+0.2%
0.00%
NewCallon Pete Co Del$29,0003,441
+100.0%
0.00%
CLMT BuyCALUMET SPECIALTY PRODS PTNR$1,162,000
+7.9%
45,656
+2.0%
0.00%
NewCambrex Corp$699,00015,910
+100.0%
0.00%
ABCD BuyCAMBIUM LEARNING GRP INC$95,000
+126.2%
22,208
+65.6%
0.00%
NewCanadian Solar Inc$1,120,00039,161
+100.0%
0.00%
CSIQ SellCANADIAN SOLAR INC$594,000
-72.6%
20,750
-68.1%
0.00%
-100.0%
CGIX SellCANCER GENETICS INC$124,000
+25.3%
10,570
-16.9%
0.00%
CBNJ SellCAPE BANCORP INC$174,000
-9.8%
18,440
-8.7%
0.00%
NewCapella Education Co$1,120,00020,865
+100.0%
0.00%
NewCapital Bk Finl Corp$549,00018,875
+100.0%
0.00%
CSWC BuyCAPITAL SOUTHWEST CORP$1,118,000
+47.7%
22,372
+37.2%
0.00%
NewCapitol Fed Finl Inc$484,00040,201
+100.0%
0.00%
CPST SellCAPSTONE TURBINE CORP$1,273,000
-45.4%
3,097,968
-13.6%
0.00%
-100.0%
CARA BuyCARA THERAPEUTICS INC$850,000
+32.6%
69,992
+9.8%
0.00%
NewCarbo Ceramics Inc$639,00015,350
+100.0%
0.00%
CBYL NewCARBYLAN THERAPEUTICS INC$209,00029,168
+100.0%
0.00%
CRDC SellCARDICA INC$26,000
-33.3%
51,703
-15.8%
0.00%
CRME NewCARDIOME PHARMA CORP$114,00012,107
+100.0%
0.00%
NewCardiovascular Sys Inc$481,00018,181
+100.0%
0.00%
CRCM BuyCARE COM INC$417,000
-9.3%
70,484
+16.0%
0.00%
NewCaretrust Reit Inc$152,00012,029
+100.0%
0.00%
NewCarmike Cinemas Inc$216,0008,135
+100.0%
0.00%
NewCarriage Svcs Inc$319,00013,340
+100.0%
0.00%
CACB SellCASCADE BANCORP$1,653,000
+4.4%
319,145
-3.3%
0.00%
CASI SellCASI PHARMACEUTICALS INC$31,0000.0%17,075
-18.9%
0.00%
ROX BuyCASTLE BRANDS INC$153,000
+88.9%
110,136
+90.0%
0.00%
CSLT BuyCASTLIGHT HEALTH INC$1,271,000
+20.1%
156,179
+14.6%
0.00%
CPRX BuyCATALYST PHARMACEUTICALS INC$588,000
+40.7%
142,328
+47.6%
0.00%
NewCato Corp New$333,0008,585
+100.0%
0.00%
FUN SellCEDAR FAIR L P$386,000
-23.9%
7,085
-19.8%
0.00%
NewCedar Shopping Ctrsreit$939,000146,686
+100.0%
0.00%
CVM SellCEL SCI CORP$72,000
-48.9%
110,044
-18.5%
0.00%
NewCeladon Group Inc$161,0007,791
+100.0%
0.00%
CLS NewCELESTICA INC$299,00025,660
+100.0%
0.00%
NewCelldex Therapeutics In$405,00016,040
+100.0%
0.00%
CLDN BuyCELLADON CORP$33,000
-90.1%
25,906
+48.1%
0.00%
CLSN SellCELSION CORPORATION$43,000
-28.3%
18,422
-18.0%
0.00%
CBMG BuyCELLULAR BIOMEDICINE GROUP I$985,000
+232.8%
26,251
+178.7%
0.00%
NewCenterpoint Energy I$1,242,00065,273
+100.0%
0.00%
EBR SellCENTRAIS ELETRICAS BRASILEIR$80,000
-25.9%
42,442
-28.8%
0.00%
NewCentral Pac Finl Corp$1,570,00066,105
+100.0%
0.00%
CNTY SellCENTURY CASINOS INC$211,000
+12.2%
33,475
-3.3%
0.00%
CCS BuyCENTURY CMNTYS INC$1,068,000
+25.5%
53,026
+20.5%
0.00%
CVO SellCENVEO INC$1,121,000
-12.6%
529,069
-11.7%
0.00%
NewCerus Corp$354,00068,163
+100.0%
0.00%
KOOL SellCESCA THERAPEUTICS INC$20,000
-20.0%
23,551
-15.5%
0.00%
NewChanneladvisor Corp$1,261,000105,500
+100.0%
0.00%
CTHR SellCHARLES & COLVARD LTD$45,000
+9.8%
29,693
-14.0%
0.00%
NewCharles Riv Labs Int$768,00010,925
+100.0%
0.00%
NewChatham Lodging Tr$463,00017,508
+100.0%
0.00%
NewChegg Inc$1,310,000167,092
+100.0%
0.00%
CC NewCHEMOURS CO$1,545,00096,603
+100.0%
0.00%
CHKE BuyCHEROKEE INC DEL NEW$720,000
+61.4%
25,531
+11.4%
0.00%
CHMI SellCHERRY HILL MTG INVT CORP$301,000
-16.2%
18,576
-8.9%
0.00%
CHKR  CHESAPEAKE GRANITE WASH TR$107,000
+11.5%
15,0000.0%0.00%
NewChesapeake Lodging Tr$51,0001,675
+100.0%
0.00%
NewChicago Bridge & Iro$1,259,00025,155
+100.0%
0.00%
NewChicos Fas Inc$331,00019,901
+100.0%
0.00%
NewChildrens Pl Retail$966,00014,768
+100.0%
0.00%
NewChimera Invt Corp$923,00067,330
+100.0%
0.00%
NewChimerix Inc$471,00010,190
+100.0%
0.00%
NewChina Pete & Chem Coadr$1,416,00016,524
+100.0%
0.00%
CHU BuyCHINA UNICOM (HONG KONG) LTD$423,000
+5.5%
26,946
+2.3%
0.00%
NewChoice Hotels Intl I$473,0008,710
+100.0%
0.00%
NewChristopher & Banks$226,00056,441
+100.0%
0.00%
CBKCQ SellCHRISTOPHER & BANKS CORP$1,574,000
-39.1%
392,345
-15.5%
0.00%
-100.0%
NewChurchill Downs Inc$1,017,0008,130
+100.0%
0.00%
NewChuys Hldgs Inc$1,182,00044,107
+100.0%
0.00%
NewCiber Inc$1,135,000328,985
+100.0%
0.00%
NewCimarex Energy Co$347,0003,150
+100.0%
0.00%
NewCincinnati Bell Inc$253,00066,100
+100.0%
0.00%
CIDM SellCINEDIGM CORP$459,000
-61.6%
652,178
-11.5%
0.00%
NewCirrus Logic Corp$35,0001,040
+100.0%
0.00%
NewCity Natl Corp$726,0008,030
+100.0%
0.00%
CIO BuyCITY OFFICE REIT INC$302,000
+23.8%
24,345
+27.0%
0.00%
CIVB NewCIVISTA BANCSHARES INC$126,00011,638
+100.0%
0.00%
NewCivitas Solutions Inc$298,00013,950
+100.0%
0.00%
NewClarcor Inc$257,0004,130
+100.0%
0.00%
HAO  CLAYMORE EXCHANGE TRD FD TR$297,000
+16.5%
9,4350.0%0.00%
CDTI SellCLEAN DIESEL TECHNOLOGIES IN$29,000
-14.7%
15,332
-17.7%
0.00%
CLIR SellCLEARSIGN COMBUSTION CORP$94,000
-5.1%
17,206
-8.2%
0.00%
NewClearwater Paper Corp$166,0002,904
+100.0%
0.00%
NewCliffs Natural Resource$457,000105,549
+100.0%
0.00%
GLV NewCLOUGH GLOBAL ALLOCATION FD$151,00010,268
+100.0%
0.00%
NewClovis Oncology Inc$329,0003,748
+100.0%
0.00%
NewCoca-Cola Enterprises I$1,155,00026,586
+100.0%
0.00%
NewCoca-Cola Femsa S Aadr$564,0007,100
+100.0%
0.00%
CDXS SellCODEXIS INC$170,000
-23.4%
43,634
-10.6%
0.00%
NewCoeur D Alene Mines Cor$42,0007,320
+100.0%
0.00%
CGNT NewCOGENTIX MED INC$42,00025,643
+100.0%
0.00%
RNP SellCOHEN & STEERS REIT & PFD IN$1,029,000
-12.9%
58,821
-3.1%
0.00%
UTF  COHEN & STEERS INFRASTRUCTUR$334,000
-7.7%
15,9000.0%0.00%
INB NewCOHEN & STEERS GLOBAL INC BL$137,00012,075
+100.0%
0.00%
NewCoherus Biosciences Inc$600,00020,761
+100.0%
0.00%
NewColliers Intl Group Inc$202,0005,261
+100.0%
0.00%
CIGI NewCOLLIERS INTL GROUP INC$1,320,00034,309
+100.0%
0.00%
NewColony Finl Inc$1,160,00051,232
+100.0%
0.00%
NewColumbus Mckinnon Co$156,0006,220
+100.0%
0.00%
NewComfort Sys Usa Inc$195,0008,491
+100.0%
0.00%
CBMX SellCOMBIMATRIX CORPORATION$17,000
-29.2%
10,322
-18.4%
0.00%
NewCommercial Metals Co$1,216,00075,610
+100.0%
0.00%
NewCommercial Veh Group$16,0002,220
+100.0%
0.00%
NewCommunications Sales&Le$564,00022,836
+100.0%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INC NEW$033,2990.0%0.00%
JCS SellCOMMUNICATIONS SYS INC$218,000
-14.2%
20,732
-6.9%
0.00%
COB SellCOMMUNITYONE BANCORP$1,134,000
+6.4%
105,257
-2.8%
0.00%
NewCemid Cia Energ Mgadr$577,000151,494
+100.0%
0.00%
CBD SellCOMPANHIA BRASILEIRA DE DISTpfd$1,108,000
-74.8%
46,805
-68.3%
0.00%
-100.0%
NewSider Nacional Ciaadr$10,0005,812
+100.0%
0.00%
SID BuyCOMPANHIA SIDERURGICA NACION$625,000
+2.8%
378,881
+4.7%
0.00%
NewSabesp Cia Saneameadr$751,000144,909
+100.0%
0.00%
NewCopel Parana Energadr$10,000942
+100.0%
0.00%
ELP SellCOMPANHIA PARANAENSE ENERG C$493,000
-56.8%
44,818
-58.9%
0.00%
NewCervecerias Unidasadr$22,0001,018
+100.0%
0.00%
CCU SellCOMPANIA CERVECERIAS UNIDAS$1,397,000
-3.7%
65,906
-5.6%
0.00%
NewMinas Buenaventuraadr$37,0003,564
+100.0%
0.00%
NewComputer Programs &$21,000400
+100.0%
0.00%
NewComputer Task Group$226,00029,325
+100.0%
0.00%
CTG SellCOMPUTER TASK GROUP INC$1,154,000
-19.3%
149,460
-23.6%
0.00%
LODE SellCOMSTOCK MNG INC$41,000
-21.2%
70,334
-18.5%
0.00%
NewComstock Res Inc$172,00051,680
+100.0%
0.00%
CRK SellCOMSTOCK RES INC$1,472,000
-26.8%
441,918
-21.5%
0.00%
-100.0%
NewComverse Inc$1,169,00058,229
+100.0%
0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$731,000
+147.8%
49,065
+152.1%
0.00%
CCUR SellCONCURRENT COMPUTER CORP NEW$260,000
-6.5%
41,934
-4.2%
0.00%
NewConmed Corp$1,083,00018,592
+100.0%
0.00%
CNXR BuyCONNECTURE INC$477,000
+166.5%
45,228
+161.9%
0.00%
NewConns Inc$374,0009,430
+100.0%
0.00%
NewConsol Energy Inc$583,00026,820
+100.0%
0.00%
NewConsolidated Edison$1,016,00017,547
+100.0%
0.00%
NewConstant Contact Inc$683,00023,761
+100.0%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$1,129,000
-21.1%
180,734
-11.7%
0.00%
NewContainer Store Group I$1,120,00066,390
+100.0%
0.00%
NewContango Oil & Gas C$199,00016,200
+100.0%
0.00%
CTRL BuyCONTROL4 CORP$1,147,000
-24.1%
129,086
+2.3%
0.00%
CRBP NewCORBUS PHARMACEUTICALS HLDGS$34,00010,997
+100.0%
0.00%
CMT NewCORE MOLDING TECHNOLOGIES IN$348,00015,270
+100.0%
0.00%
CVRS NewCORINDUS VASCULAR ROBOTICS I$66,00018,727
+100.0%
0.00%
CORI NewCORIUM INTL INC$232,00016,932
+100.0%
0.00%
CRMD BuyCORMEDIX INC$261,000
-34.6%
67,247
+66.1%
0.00%
NewCornerstone Ondemand In$1,364,00039,203
+100.0%
0.00%
NewCorrections Corp Ame$931,00028,137
+100.0%
0.00%
COSIQ SellCOSI INC$111,000
-25.0%
55,443
-0.6%
0.00%
CVLG BuyCOVENANT TRANSN GROUP INC$1,028,000
+2.6%
41,008
+35.7%
0.00%
COVS SellCOVISINT CORP$1,109,000
+40.2%
339,190
-13.0%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$1,413,000
-20.4%
127,722
-1.9%
0.00%
-100.0%
CIK SellCREDIT SUISSE ASSET MGMT INCundefind$010,289
-0.1%
0.00%
NewCray Inc$53,0001,795
+100.0%
0.00%
NewCree Inc$1,649,00063,356
+100.0%
0.00%
CMLP SellCRESTWOOD MIDSTREAM PARTNERS$1,523,000
-28.1%
135,969
-6.9%
0.00%
-100.0%
NewCresudadr$1,004,00077,123
+100.0%
0.00%
CRESY SellCRESUD S A C I F Y A$551,000
-69.3%
42,355
-67.6%
0.00%
-100.0%
NewCriteo S Aadr$144,0003,030
+100.0%
0.00%
CRTO NewCRITEO S A$453,0009,500
+100.0%
0.00%
CRDS SellCROSSROADS SYS INC$29,000
-53.2%
19,121
-21.2%
0.00%
CRWS SellCROWN CRAFTS INC$140,000
-10.3%
17,476
-13.0%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS I$134,000
-13.5%
18,801
-19.2%
0.00%
CRIS BuyCURIS INC$876,000
+85.2%
264,593
+34.2%
0.00%
NewCustomers Bancorp Inc$239,0008,903
+100.0%
0.00%
CUTR BuyCUTERA INC$880,000
+58.0%
56,875
+32.0%
0.00%
NewCyan Inc$35,0006,763
+100.0%
0.00%
CYNI BuyCYAN INC$1,478,000
+35.1%
282,096
+2.9%
0.00%
CYBE SellCYBEROPTICS CORP$212,000
-4.9%
20,977
-5.0%
0.00%
CYCC SellCYCLACEL PHARMACEUTICALS INC$21,000
-25.0%
26,863
-14.9%
0.00%
NewCynosure Inc$163,0004,226
+100.0%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$40,000
-68.0%
14,986
-16.9%
0.00%
CYTX SellCYTORI THERAPEUTICS INC$418,000
-54.3%
750,310
-3.3%
0.00%
CTSO BuyCYTOSORBENTS CORP$120,000
-39.7%
19,542
+29.6%
0.00%
DNP SellDNP SELECT INCOME FD$351,000
-14.0%
34,715
-10.8%
0.00%
NewDhi Group Inc$882,00099,190
+100.0%
0.00%
NewDxp Enterprises Inc$177,0003,815
+100.0%
0.00%
DAKPQ BuyDAKOTA PLAINS HLDGS INC$38,000
+5.6%
32,193
+66.5%
0.00%
NewDana Holding Corp$415,00020,163
+100.0%
0.00%
NewDarling Intl Inc$630,00043,008
+100.0%
0.00%
DAIO SellDATA I O CORP$64,000
-20.0%
19,003
-11.7%
0.00%
DWCH SellDATAWATCH CORP$130,000
-7.1%
18,594
-9.9%
0.00%
NewDave & Busters Entmt In$289,0008,016
+100.0%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO NEW$252,000
-30.0%
53,483
-36.6%
0.00%
NewDelek Us Hldgs Inc$320,0008,698
+100.0%
0.00%
DLA SellDELTA APPAREL INC$557,000
+11.4%
38,953
-4.1%
0.00%
DGAS SellDELTA NAT GAS INC$342,000
-5.8%
17,002
-9.0%
0.00%
NewDeltic Timber Corp$542,0008,011
+100.0%
0.00%
NewDenbury Res Inc$729,000114,676
+100.0%
0.00%
DMD SellDEMAND MEDIA INC$498,000
-1.8%
78,239
-11.7%
0.00%
NewDemandware Inc$903,00012,709
+100.0%
0.00%
NewDennys Corp$801,00068,967
+100.0%
0.00%
DSCI SellDERMA SCIENCES INC$1,482,000
-23.2%
206,987
-9.1%
0.00%
-100.0%
DERM BuyDERMIRA INC$1,532,000
+14.5%
87,274
+0.1%
0.00%
DSGX SellDESCARTES SYS GROUP INC$259,000
-86.2%
16,125
-87.1%
0.00%
-100.0%
NewDepomed Inc$824,00038,402
+100.0%
0.00%
KSM  DEUTSCHE STRATEGIC MUN INCOMundefind$2,0000.0%13,8000.0%0.00%
DXMMQ SellDEX MEDIA INC NEW$90,000
-84.5%
123,414
-11.2%
0.00%
NewDiamond Offshore Dri$671,00025,989
+100.0%
0.00%
DRNA BuyDICERNA PHARMACEUTICALS INC$1,018,000
-19.8%
72,980
+38.1%
0.00%
NewDiebold Inc$712,00020,352
+100.0%
0.00%
DRAD SellDIGIRAD CORP$347,000
-13.7%
79,944
-9.8%
0.00%
APPS BuyDIGITAL TURBINE INC$228,000
+46.2%
75,422
+57.9%
0.00%
NewDineequity Inc$938,0009,464
+100.0%
0.00%
NewDiodes Inc$1,177,00048,800
+100.0%
0.00%
DPRX NewDIPEXIUM PHARMACEUTICALS INC$144,00011,362
+100.0%
0.00%
NewDiscovery Laboratories$11,00015,479
+100.0%
0.00%
DSCO SellDISCOVERY LABORATORIES INC N$81,000
-57.6%
120,369
-24.8%
0.00%
DXYN SellDIXIE GROUP INC$1,463,000
+3.9%
139,286
-10.5%
0.00%
DSS SellDOCUMENT SEC SYS INC$6,000
-40.0%
22,908
-19.4%
0.00%
NewDolby Laboratories I$1,251,00031,530
+100.0%
0.00%
DM NewDOMINION MIDSTREAM PARTNERS$577,00015,050
+100.0%
0.00%
NewDominos Pizza Inc$263,0002,315
+100.0%
0.00%
NewDonegal Group Inc$133,0008,713
+100.0%
0.00%
DGICA SellDONEGAL GROUP INC$1,461,000
-18.1%
95,960
-15.4%
0.00%
-100.0%
DDE SellDOVER DOWNS GAMING & ENTMT I$35,000
-35.2%
38,358
-16.0%
0.00%
DVD SellDOVER MOTORSPORTS INC$77,000
-8.3%
35,074
-1.2%
0.00%
NewDresser-Rand Group I$304,0003,572
+100.0%
0.00%
NewDrew Inds Inc$783,00013,499
+100.0%
0.00%
LEO  DREYFUS STRATEGIC MUNS INCundefind$1,0000.0%10,6060.0%0.00%
DMF  DREYFUS MUN INCOME INCundefind$1,0000.0%14,8000.0%0.00%
DPG NewDUFF & PHELPS GLB UTL INC FD$188,00010,600
+100.0%
0.00%
DRRX BuyDURECT CORP$635,000
+68.9%
265,803
+35.3%
0.00%
NewDyax Corp$390,00014,717
+100.0%
0.00%
BOOM SellDYNAMIC MATLS CORP$1,460,000
-25.4%
132,725
-13.4%
0.00%
-100.0%
BBRC BuyEGA EMERGING GLOBAL SHS TR$857,000
-3.9%
44,900
+0.2%
0.00%
ECON BuyEGA EMERGING GLOBAL SHS TR$905,000
-1.1%
34,700
+0.3%
0.00%
NewEmc Ins Group Inc$119,0004,754
+100.0%
0.00%
NewEqt Corp$195,0002,400
+100.0%
0.00%
NewEqt Midstream Partners$854,00010,472
+100.0%
0.00%
NewEagle Bancorp Inc Md$815,00018,529
+100.0%
0.00%
NewEarthlink Hldgs Corp$276,00036,880
+100.0%
0.00%
EML SellEASTERN CO$361,000
-14.5%
19,476
-7.5%
0.00%
NewEastgroup Ppty Increit$259,0004,600
+100.0%
0.00%
EVV NewEATON VANCE LTD DUR INCOME Fundefind$2,00013,701
+100.0%
0.00%
ETG BuyEATON VANCE TX ADV GLBL DIV$430,000
+11.4%
25,482
+12.0%
0.00%
ETO NewEATON VANCE TX ADV GLB DIV O$271,00011,600
+100.0%
0.00%
NewEbix Com Inc$659,00020,199
+100.0%
0.00%
ELON SellECHELON CORP$60,000
-25.0%
74,584
-11.4%
0.00%
ECTE SellECHO THERAPEUTICS INC$26,000
-38.1%
15,365
-21.8%
0.00%
EDGW SellEDGEWATER TECHNOLOGY INC$191,000
-0.5%
26,240
-7.2%
0.00%
NewEdgewell Pers Care Co$467,0003,548
+100.0%
0.00%
EGAN SellEGAIN CORP$122,000
+37.1%
24,375
-10.2%
0.00%
EGLTQ SellEGALET CORP$706,000
+3.8%
48,920
-6.9%
0.00%
NewEhealth Inc$811,00063,921
+100.0%
0.00%
ERI BuyELDORADO RESORTS INC$457,000
+119.7%
58,411
+41.3%
0.00%
EGO SellELDORADO GOLD CORP NEW$763,000
-36.4%
184,072
-29.6%
0.00%
NewElectro Scientific$292,00055,428
+100.0%
0.00%
ESIO SellELECTRO SCIENTIFIC INDS$1,207,000
-38.4%
228,870
-27.9%
0.00%
-100.0%
NewElectronics For Imag$61,0001,410
+100.0%
0.00%
ETAK SellELEPHANT TALK COMM CORP$44,000
-13.7%
113,289
-18.4%
0.00%
EBIO SellELEVEN BIOTHERAPEUTICS INC$122,000
-72.1%
43,445
-11.4%
0.00%
NewElizabeth Arden Inc$201,00014,079
+100.0%
0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$349,000
-13.8%
24,470
-1.1%
0.00%
NewEllis Perry Intl Inc$516,00021,700
+100.0%
0.00%
EMAN SellEMAGIN CORP$80,000
-13.0%
30,348
-20.2%
0.00%
EMKR BuyEMCORE CORP$426,000
+32.7%
70,810
+19.9%
0.00%
NewEmergent Biosolution$78,0002,370
+100.0%
0.00%
EOXLQ NewEMERALD OIL INC$114,00026,850
+100.0%
0.00%
MSN SellEMERSON RADIO CORP$92,000
-15.6%
79,036
-3.9%
0.00%
EMMS SellEMMIS COMMUNICATIONS CORP$41,000
-57.7%
41,341
-14.9%
0.00%
NewEmpire Dist Elec Co$114,0005,228
+100.0%
0.00%
NYNY SellEMPIRE RESORTS INC$759,000
+6.9%
149,122
-3.4%
0.00%
NewEmployers Holdings I$214,0009,383
+100.0%
0.00%
NewEmp Nac Electricidadr$901,00021,738
+100.0%
0.00%
ENBL SellENABLE MIDSTREAM PARTNERS LP$937,000
-4.2%
58,660
-1.7%
0.00%
NewEnbridge Energy Partother$1,276,00038,287
+100.0%
0.00%
NewEncore Cap Group Inc$814,00019,039
+100.0%
0.00%
UUUU NewENERGY FUELS INC$164,00036,722
+100.0%
0.00%
ERII SellENERGY RECOVERY INC$1,119,000
-4.2%
408,014
-9.5%
0.00%
WATT SellENERGOUS CORP$93,000
-32.1%
12,099
-16.7%
0.00%
ENR NewENERGIZER HLDGS INC NEW$986,00029,000
+100.0%
0.00%
NewEnersis S Aadr$124,0007,819
+100.0%
0.00%
NewEngility Hldgs Inc New$575,00022,873
+100.0%
0.00%
ENG SellENGLOBAL CORP$59,000
-28.9%
44,227
-11.3%
0.00%
ENLC SellENLINK MIDSTREAM LLC$1,076,000
-36.1%
34,605
-33.2%
0.00%
-100.0%
NewEnnis Business Forms$926,00049,800
+100.0%
0.00%
NewEnphase Energy Inc$176,00023,184
+100.0%
0.00%
NewEnova Intl Inc$75,0004,030
+100.0%
0.00%
NewEnsign Group Inc$264,0005,165
+100.0%
0.00%
ENSV BuyENSERVCO CORP$52,000
-7.1%
34,754
+8.4%
0.00%
NewEntegris Inc$1,087,00074,585
+100.0%
0.00%
ENTL BuyENTELLUS MED INC$1,361,000
+318.8%
52,603
+253.7%
0.00%
ETRM SellENTEROMEDICS INC$43,000
-41.9%
69,013
-15.0%
0.00%
ENZN SellENZON PHARMACEUTICALS INC$117,000
+0.9%
96,973
-11.4%
0.00%
ENZ SellENZO BIOCHEM INC$1,127,000
-6.9%
371,800
-9.3%
0.00%
ENVI SellENVIVIO INC$53,000
-7.0%
27,666
-14.2%
0.00%
NewEplus Inc$587,0007,662
+100.0%
0.00%
EPRSQ SellEPIRUS BIOPHARMACEUTICALS IN$93,000
-46.6%
16,296
-16.6%
0.00%
EACIQ SellERICKSON INC$230,000
-11.2%
52,852
-12.1%
0.00%
ERBA SellERBA DIAGNOSTICS$38,000
-43.3%
17,252
-10.3%
0.00%
ERINQ NewERIN ENERGY CORP$47,00011,844
+100.0%
0.00%
ESCRQ SellESCALERA RES CO$35,000
-22.2%
124,611
-2.1%
0.00%
NewEsco Technologies In$719,00019,232
+100.0%
0.00%
NewEsperion Therapeutics I$920,00011,252
+100.0%
0.00%
ESP SellESPEY MFG & ELECTRS CORP$479,000
-13.2%
18,423
-1.0%
0.00%
ESSA SellESSA BANCORP INC$297,000
-11.3%
23,106
-11.6%
0.00%
NewEssendant Inc$966,00024,600
+100.0%
0.00%
ESSX SellESSEX RENT CORP$13,000
-51.9%
16,321
-19.6%
0.00%
NewEsterline Technologi$520,0005,450
+100.0%
0.00%
ETSY NewETSY INC$528,00037,641
+100.0%
0.00%
NewEvercore Partners In$1,394,00025,832
+100.0%
0.00%
NewEverbank Finl Corp$1,573,00080,029
+100.0%
0.00%
NewEveryday Health Inc$10,000780
+100.0%
0.00%
EVLV SellEVINE LIVE INC$1,152,000
-60.8%
428,347
-2.2%
0.00%
-100.0%
EPM SellEVOLUTION PETROLEUM CORP$1,591,000
+9.0%
241,454
-1.6%
0.00%
EVOL SellEVOLVING SYS INC$1,128,000
-0.5%
125,909
-2.1%
0.00%
EXA SellEXA CORP$161,000
-17.0%
14,373
-11.8%
0.00%
NewExact Sciences Corp$706,00023,741
+100.0%
0.00%
NewExone Co$17,0001,575
+100.0%
0.00%
XONE SellEXONE CO$1,074,000
-24.6%
96,755
-7.4%
0.00%
EXLP BuyEXTERRAN PARTNERS LP$635,000
-8.5%
28,196
+1.3%
0.00%
NewExterran Hldgs Inc$16,000500
+100.0%
0.00%
NewExtreme Networks Inc$686,000255,200
+100.0%
0.00%
NewEzcorp Inc$334,00044,926
+100.0%
0.00%
NewFbl Finl Group Inc$698,00012,093
+100.0%
0.00%
NewFei Co$1,326,00015,990
+100.0%
0.00%
NewFlir Sys Inc$708,00022,960
+100.0%
0.00%
FSK SellFS INVT CORP$420,000
-40.8%
42,709
-39.0%
0.00%
FXCM SellFXCM INC$575,000
-40.5%
396,254
-12.7%
0.00%
FXEN SellFX ENERGY INC$500,000
-36.5%
567,918
-9.8%
0.00%
NewFtd Cos Inc$354,00012,556
+100.0%
0.00%
NewFairchild Semiconduc$1,315,00075,637
+100.0%
0.00%
FWMHQ SellFAIRWAY GROUP HLDGS CORP$641,000
-48.8%
180,081
-2.6%
0.00%
FALC SellFALCONSTOR SOFTWARE INC$103,000
-18.3%
65,196
-20.2%
0.00%
DAVE SellFAMOUS DAVES AMER INC$1,187,000
-35.8%
59,197
-8.8%
0.00%
-100.0%
FFKT BuyFARMERS CAP BK CORP$691,000
+47.0%
24,316
+20.3%
0.00%
FMNB SellFARMERS NATL BANC CORP$108,000
-16.9%
13,110
-17.2%
0.00%
NewFaro Technologies In$188,0004,033
+100.0%
0.00%
FATE NewFATE THERAPEUTICS INC$191,00029,464
+100.0%
0.00%
NewFederal Mogul Corp$675,00059,432
+100.0%
0.00%
NewFederal Signal Corp$214,00014,347
+100.0%
0.00%
FHCO SellFEMALE HEALTH CO$370,000
-43.5%
205,888
-11.1%
0.00%
FENX NewFENIX PTS INC$153,00015,322
+100.0%
0.00%
FGPRQ BuyFERRELLGAS PARTNERS L.P.$1,053,000
+0.4%
46,699
+8.4%
0.00%
FCSC BuyFIBROCELL SCIENCE INC$302,000
+51.0%
57,319
+28.9%
0.00%
NewFidelity National Finan$414,00026,886
+100.0%
0.00%
FPPP SellFIELDPOINT PETROLEUM CORP$15,000
-6.2%
12,772
-19.0%
0.00%
NewFiesta Restaurant Group$465,0009,298
+100.0%
0.00%
NewFifth Street Finance Co$515,00078,639
+100.0%
0.00%
FSC SellFIFTH STREET FINANCE CORP$113,000
-83.6%
17,334
-81.6%
0.00%
FSFR  FIFTH STR SR FLOATNG RATE CO$263,000
-13.2%
28,5000.0%0.00%
FSAM SellFIFTH STR ASSET MGMT INC$478,000
-9.8%
46,451
-1.3%
0.00%
JOBS Buy51JOB INC$537,000
+3.5%
16,136
+0.2%
0.00%
NewFinisar Corp$348,00019,456
+100.0%
0.00%
FACO SellFIRST ACCEPTANCE CORP$130,000
+22.6%
40,527
-7.3%
0.00%
NewFirst Bancorp P R$861,000178,645
+100.0%
0.00%
NewFirst Cash Finl Svcs$1,491,00032,701
+100.0%
0.00%
NewFirst Finl Corp Ind$121,0003,380
+100.0%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN$1,643,000
-9.9%
131,898
-10.7%
0.00%
-100.0%
FFWM SellFIRST FNDTN INC$429,000
-8.3%
22,000
-7.2%
0.00%
NewFirst Intst Bancsystem$438,00015,798
+100.0%
0.00%
FMD SellFIRST MARBLEHEAD CORP$74,000
-22.1%
12,945
-15.2%
0.00%
NewFirst Nbc Bk Hldg Co$102,0002,821
+100.0%
0.00%
NewFirst Potomac Rlty Treit$776,00075,361
+100.0%
0.00%
FSGI SellFIRST SEC GROUP INC$134,000
-14.1%
54,756
-16.1%
0.00%
FSBK SellFIRST SOUTH BANCORP INC VA$123,000
-14.6%
15,659
-13.2%
0.00%
FBT BuyFIRST TR EXCHANGE TRADED FD$398,000
+66.5%
3,211
+59.0%
0.00%
FUNC SellFIRST UTD CORP$474,000
-7.4%
54,713
-2.4%
0.00%
NewFirstservice Corp New$146,0005,261
+100.0%
0.00%
FSV NewFIRSTSERVICE CORP NEW$1,146,00041,265
+100.0%
0.00%
NewFlagstar Bancorp Inc$158,0008,546
+100.0%
0.00%
NewFitbit Inc$309,0008,073
+100.0%
0.00%
FIT NewFITBIT INC$201,0005,270
+100.0%
0.00%
FIVN BuyFIVE9 INC$673,000
-1.8%
128,758
+4.4%
0.00%
OAKS SellFIVE OAKS INVT CORP$173,000
-31.6%
20,703
-13.0%
0.00%
FLKS BuyFLEX PHARMA INC$971,000
+273.5%
56,459
+325.2%
0.00%
SKOR BuyFLEXSHARES TRundefind$35,000
+150.0%
69,268
+153.1%
0.00%
MBSD BuyFLEXSHARES TRundefind$166,000
+19.4%
663,139
+20.8%
0.00%
RAVI SellFLEXSHARES TRundefind$690,000
-12.2%
916,296
-11.9%
0.00%
NewFlotek Inds Inc Del$124,0009,916
+100.0%
0.00%
NewFlowers Foods Inc$1,214,00057,417
+100.0%
0.00%
NewFluidigm Corp Del$854,00035,284
+100.0%
0.00%
FONR SellFONAR CORP$120,000
-29.0%
11,361
-12.5%
0.00%
FESLQ SellFORBES ENERGY SVCS LTD$20,000
+5.3%
14,368
-19.8%
0.00%
NewForestar Group Inc$581,00044,152
+100.0%
0.00%
NewFormfactor Inc$33,0003,545
+100.0%
0.00%
NewFortress Biotech Inc$16,0004,882
+100.0%
0.00%
FBIO BuyFORTRESS BIOTECH INC$206,000
+984.2%
61,186
+1153.3%
0.00%
NewForum Energy Technologi$347,00017,091
+100.0%
0.00%
FORD SellFORWARD INDS INC N Y$11,000
-26.7%
16,207
-12.3%
0.00%
NewFoster L B Co$244,0007,053
+100.0%
0.00%
NewFrancescas Hldgs Corp$183,00013,608
+100.0%
0.00%
NewFranklin Elec Inc$835,00025,816
+100.0%
0.00%
FEIM SellFREQUENCY ELECTRS INC$250,000
-23.8%
22,169
-5.7%
0.00%
NewFreshpet Inc$1,192,00064,106
+100.0%
0.00%
FRD SellFRIEDMAN INDS INC$101,000
-13.7%
16,195
-14.5%
0.00%
FRS SellFRISCHS RESTAURANTS INC$711,000
+20.9%
21,177
-2.1%
0.00%
FTEK SellFUEL TECH INC$69,000
-38.9%
31,614
-12.4%
0.00%
NewFuel Sys Solutions I$358,00047,831
+100.0%
0.00%
FSYS SellFUEL SYS SOLUTIONS INC$982,000
-55.5%
131,306
-34.4%
0.00%
-100.0%
FLL SellFULL HOUSE RESORTS INC$21,0000.0%12,588
-10.2%
0.00%
NewFuller H B Co$190,0004,670
+100.0%
0.00%
NewFulton Finl Corp Pa$319,00024,390
+100.0%
0.00%
NewFurmanite Corporation$46,0005,722
+100.0%
0.00%
NewGsi Group Inc Cda New$239,00015,908
+100.0%
0.00%
NewGp Strategies Corp$87,0002,610
+100.0%
0.00%
GVP SellGSE SYS INC$29,000
-32.6%
19,163
-33.0%
0.00%
GFA BuyGAFISA S A$24,000
+26.3%
15,640
+6.3%
0.00%
GAIA SellGAIAM INC$953,000
-20.6%
145,721
-11.5%
0.00%
NewGain Cap Hldgs Inc$1,442,000150,865
+100.0%
0.00%
GALT SellGALECTIN THERAPEUTICS INC$498,000
-27.2%
182,477
-10.7%
0.00%
NewGallagher Arthur J &$1,517,00032,069
+100.0%
0.00%
NewGannett Spinco Inc$1,276,00091,244
+100.0%
0.00%
EGAS BuyGAS NAT INC$278,000
+20.9%
26,960
+16.7%
0.00%
GKNT SellGEEKNET INC$206,000
+34.6%
10,325
-47.0%
0.00%
NewGeneral Cable Corp D$576,00029,218
+100.0%
0.00%
GFN SellGENERAL FIN CORP DEL$454,000
-42.1%
86,886
-10.6%
0.00%
GMOLQ BuyGENERAL MOLY INC$146,000
+139.3%
205,325
+70.4%
0.00%
GNE BuyGENIE ENERGY LTD$345,000
+79.7%
32,955
+36.6%
0.00%
NewGenmark Diagnostics Inc$49,0005,463
+100.0%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$988,000
+83.6%
71,968
+58.6%
0.00%
NewGenomic Health Inc$252,0009,079
+100.0%
0.00%
GNVC SellGENVEC INC$43,000
-44.2%
20,962
-19.5%
0.00%
NewGenworth Finl Inc$1,256,000165,977
+100.0%
0.00%
NewGeospace Technologies C$93,0004,043
+100.0%
0.00%
NewGerdau Sa Siderurgadr$131,00054,479
+100.0%
0.00%
GGB SellGERDAU S A$1,483,000
-41.5%
615,392
-22.2%
0.00%
-100.0%
GEVO NewGEVO INC$41,00012,606
+100.0%
0.00%
NewGibraltar Inds Inc$674,00033,100
+100.0%
0.00%
GIG BuyGIGOPTIX INC$53,000
+65.6%
31,074
+17.7%
0.00%
NewGigamon Inc$278,0008,425
+100.0%
0.00%
NewGlatfelter P H Co$1,610,00073,225
+100.0%
0.00%
NewGlobal Cash Access H$113,00014,600
+100.0%
0.00%
GSB SellGLOBALSCAPE INC$40,000
-25.9%
12,047
-23.9%
0.00%
NewGlobal Power Equipment$57,0007,360
+100.0%
0.00%
GLPW SellGLOBAL POWER EQUIPMENT GRP I$1,137,000
-50.7%
146,546
-16.2%
0.00%
-100.0%
GLP NewGLOBAL PARTNERS LP$521,00016,059
+100.0%
0.00%
SDIV BuyGLOBAL X FDS$343,000
+34.5%
15,500
+40.9%
0.00%
GLRI SellGLORI ENERGY INC$174,000
-35.8%
121,610
-4.6%
0.00%
GLYC SellGLYCOMIMETICS INC$80,000
-20.8%
10,086
-16.9%
0.00%
GDDY NewGODADDY INC$1,172,00041,556
+100.0%
0.00%
NewGold Fields Ltd Newadr$553,000171,177
+100.0%
0.00%
GFI SellGOLD FIELDS LTD NEW$85,000
-90.5%
26,288
-88.3%
0.00%
GORO SellGOLD RESOURCE CORP$1,111,000
-18.1%
402,735
-5.3%
0.00%
GLDC BuyGOLDEN ENTERPRISES INC$81,000
+5.2%
19,815
+0.4%
0.00%
AUMN SellGOLDEN MINERALS CO$21,000
-30.0%
60,212
-17.8%
0.00%
GV SellGOLDFIELD CORP$100,000
-27.0%
60,654
-14.3%
0.00%
GTIM NewGOOD TIMES RESTAURANTS INC$154,00017,442
+100.0%
0.00%
NewGoodrich Pete Corp$27,00014,583
+100.0%
0.00%
GDPMQ BuyGOODRICH PETE CORP$802,000
-44.5%
430,792
+5.8%
0.00%
GMANQ SellGORDMANS STORES INC$76,000
-48.3%
12,385
-29.9%
0.00%
NewGovernment Pptys Incomereit$1,384,00074,622
+100.0%
0.00%
NewGrace W R & Co Del N$261,0002,600
+100.0%
0.00%
NewGraftech Intl Ltd$1,393,000280,815
+100.0%
0.00%
NewGraham Corp$32,0001,538
+100.0%
0.00%
NewGraham Hldgs Co$429,000399
+100.0%
0.00%
GRAM SellGRANA Y MONTERO S A A$417,000
-53.3%
59,350
-49.8%
0.00%
NewGranite Real Estate Inv$990,00029,000
+100.0%
0.00%
GRPU SellGRANITE REAL ESTATE INVT TR$314,000
-78.3%
9,200
-77.7%
0.00%
NewGray Television Inc$157,00010,039
+100.0%
0.00%
AJX NewGREAT AJAX CORP$557,00039,251
+100.0%
0.00%
NewGreat Southn Bancorp$237,0005,620
+100.0%
0.00%
NewGreatbatch Inc$303,0005,622
+100.0%
0.00%
GNBC BuyGREEN BANCORP INC$702,000
+62.5%
45,684
+18.1%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$336,000
+89.8%
30,643
+43.1%
0.00%
NewGreen Dot Corp$215,00011,268
+100.0%
0.00%
GRHHQ SellGREENHUNTER RES INC$11,000
-15.4%
15,494
-18.0%
0.00%
NewGreif Inc$1,064,00029,681
+100.0%
0.00%
GRIF BuyGRIFFIN INL RLTY INC$365,000
+5.5%
11,398
+0.4%
0.00%
NewGrifols S Aadr$615,00019,851
+100.0%
0.00%
GRFS SellGRIFOLS S A$529,000
-57.7%
17,104
-55.2%
0.00%
NewGroupe Cgi Inc$1,175,00030,065
+100.0%
0.00%
NewGroupon Inc$865,000172,032
+100.0%
0.00%
NewGrubhub Inc$406,00011,904
+100.0%
0.00%
PAC BuyGPO AEROPORTUARIO DEL PAC SA$1,071,000
+4.8%
15,646
+0.4%
0.00%
NewGrupo Aeroportuarioadr$1,494,00010,532
+100.0%
0.00%
ASR SellGRUPO AEROPORTUARIO DEL SURE$1,518,000
-46.7%
10,694
-49.5%
0.00%
-100.0%
GTXI SellGTX INC DEL$97,000
+94.0%
65,913
-10.3%
0.00%
BuyGRUPO AVAL ACCIONES Y VALORE$1,303,000
+10.9%
133,095
+1.6%
0.00%
NewGuess Inc$773,00040,303
+100.0%
0.00%
GUID SellGUIDANCE SOFTWARE INC$1,630,000
+53.5%
192,431
-2.0%
0.00%
GULTU SellGULF COAST ULTRA DEEP RTY TR$14,000
-22.2%
20,461
-18.3%
0.00%
GIFI SellGULF ISLAND FABRICATION INC$1,621,000
-34.3%
145,139
-12.6%
0.00%
-100.0%
NewGulfmark Offshore Inc$323,00027,859
+100.0%
0.00%
NewGulfport Energy Corp$267,0006,636
+100.0%
0.00%
GYRO NewGYRODYNE CO AMER INC$34,00011,443
+100.0%
0.00%
NewH & E Equipment Serv$447,00022,382
+100.0%
0.00%
HCHC BuyHC2 HLDGS INC$337,000
+59.7%
37,624
+95.6%
0.00%
HFFC SellHF FINL CORP$162,000
-5.8%
10,695
-7.8%
0.00%
HSBCPRA SellHSBC HLDGS PLCpfd$256,000
-29.7%
10,150
-28.5%
0.00%
NewHabit Restaurants Inc$740,00023,650
+100.0%
0.00%
NewHackett Group Inc$485,00036,129
+100.0%
0.00%
NewHalcon Res Corp$36,00031,084
+100.0%
0.00%
HNRG SellHALLADOR ENERGY COMPANY$922,000
-30.5%
110,514
-2.6%
0.00%
NewHallmark Finl Svcs I$162,00014,248
+100.0%
0.00%
NewHalozyme Therapeutic$29,0001,305
+100.0%
0.00%
NewHalyard Health Inc$228,0005,630
+100.0%
0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC$694,000
+6.0%
333,983
-3.6%
0.00%
HPF  HANCOCK JOHN PFD INCOME FD Ipfd$337,000
-8.4%
17,5000.0%0.00%
HNH SellHANDY & HARMAN LTD$1,452,000
-21.0%
41,903
-6.4%
0.00%
-100.0%
NewHanmi Finl Corp$428,00017,212
+100.0%
0.00%
NewHannon Armstrong Sust I$806,00040,219
+100.0%
0.00%
HNSN SellHANSEN MEDICAL INC$103,000
-10.4%
112,845
-14.3%
0.00%
HDNG SellHARDINGE INC$384,000
-21.6%
39,029
-7.6%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$537,000
+34.9%
94,173
+37.8%
0.00%
HART SellHARVARD APPARATUS REGENER TE$25,000
-60.9%
17,139
-11.9%
0.00%
HNR SellHARVEST NATURAL RESOURCES IN$852,000
+258.0%
486,789
-8.8%
0.00%
NewHatteras Finl Corp$411,00025,212
+100.0%
0.00%
NewHawaiian Holdings In$275,00011,573
+100.0%
0.00%
NewHaynes International$125,0002,540
+100.0%
0.00%
NewHealth Net Inc.$1,114,00017,369
+100.0%
0.00%
NewHealthways Inc$1,225,000102,224
+100.0%
0.00%
NewHealthequity Inc$285,0008,900
+100.0%
0.00%
NewHeartland Pmt Sys In$1,202,00022,242
+100.0%
0.00%
NewHeidrick & Struggles$560,00021,470
+100.0%
0.00%
NewHelix Energy Solutio$588,00046,584
+100.0%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INC$1,046,000
+2.0%
87,928
+8.4%
0.00%
HEB SellHEMISPHERX BIOPHARMA INC$42,000
-20.8%
203,581
-13.4%
0.00%
HEROQ SellHERCULES OFFSHORE INC$345,000
-51.3%
1,474,380
-12.9%
0.00%
HTGC SellHERCULES TECH GROWTH CAP INC$155,000
-96.6%
13,399
-96.1%
0.00%
-100.0%
NewHeritage Finl Corp W$116,0006,466
+100.0%
0.00%
NewHeritage Crystal Clean$151,00010,247
+100.0%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$1,654,000
+14.1%
112,510
-9.1%
0.00%
HBOS BuyHERITAGE FINL GROUP INC$644,000
+19.9%
21,336
+8.3%
0.00%
HSKA BuyHESKA CORP$858,000
+43.5%
28,901
+24.7%
0.00%
HCRSQ SellHI-CRUSH PARTNERS LP$519,000
-13.2%
16,901
-0.8%
0.00%
HGGGQ SellHHGREGG INC$429,000
-52.8%
128,562
-13.3%
0.00%
NewHibbett Sports Inc$1,293,00027,759
+100.0%
0.00%
NewHigher One Hldgs Inc$104,00034,792
+100.0%
0.00%
ONE SellHIGHER ONE HLDGS INC$902,000
-1.1%
301,573
-20.0%
0.00%
NewHillenbrand Inc$1,385,00045,126
+100.0%
0.00%
NewHimax Technologies Iadr$901,000112,249
+100.0%
0.00%
HIMX BuyHIMAX TECHNOLOGIES INC$107,000
+37.2%
13,310
+7.4%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$543,000
+36.1%
4,719
+17.2%
0.00%
HEP NewHOLLY ENERGY PARTNERS L P$1,001,00028,492
+100.0%
0.00%
NewHome Bancshares Inc$51,0001,400
+100.0%
0.00%
HBCP SellHOME BANCORP INC$222,000
-2.2%
8,796
-17.3%
0.00%
NewHomestreet Inc$100,0004,400
+100.0%
0.00%
HH SellHOOPER HOLMES INC$21,000
-68.7%
110,612
-13.3%
0.00%
HFBC NewHOPFED BANCORP INC$120,00010,083
+100.0%
0.00%
NewHormel Geo A & Co$440,0007,800
+100.0%
0.00%
HZN NewHORIZON GLOBAL CORP$173,00011,524
+100.0%
0.00%
NewHornbeck Offshore Sv$23,0001,109
+100.0%
0.00%
NewHoughton Mifflin Harcou$267,00010,580
+100.0%
0.00%
HUSA SellHOUSTON AMERN ENERGY CORP$5,000
-16.7%
24,704
-13.2%
0.00%
NewHouston Wire & Cable$120,00012,140
+100.0%
0.00%
HWCC SellHOUSTON WIRE & CABLE CO$1,653,000
-13.7%
166,652
-15.4%
0.00%
-100.0%
HNP BuyHUANENG PWR INTL INC$243,000
+14.1%
4,613
+4.0%
0.00%
NewHub Group Inc$324,0008,029
+100.0%
0.00%
NewHudson Global Inc$137,00059,800
+100.0%
0.00%
HSON SellHUDSON GLOBAL INC$114,000
-67.6%
49,819
-61.4%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$109,000
-27.8%
31,208
-13.6%
0.00%
HGTXU BuyHUGOTON RTY TR TEX$159,000
+26.2%
45,337
+109.2%
0.00%
NewHuron Consulting Gro$559,0007,982
+100.0%
0.00%
HTCH SellHUTCHINSON TECHNOLOGY INC$84,000
-44.4%
48,922
-13.5%
0.00%
NewIcf Intl Inc$490,00014,052
+100.0%
0.00%
NewIcu Med Inc$224,0002,343
+100.0%
0.00%
ICAD SellICAD INC$67,000
-72.1%
20,799
-17.0%
0.00%
IDSY SellI D SYSTEMS INC$121,000
-14.8%
19,722
-11.6%
0.00%
IEC SellIEC ELECTRS CORP NEW$62,0000.0%13,930
-15.5%
0.00%
NewIgi Inc$228,00036,262
+100.0%
0.00%
NewIms Health Hldgs Inc$1,560,00050,893
+100.0%
0.00%
NewIrsa Inversioners Yadr$341,00019,005
+100.0%
0.00%
IRS SellIRSA INVERSIONES Y REP S A$485,000
-53.5%
27,045
-48.9%
0.00%
ESINQ SellITT EDUCATIONAL SERVICES INC$834,000
-49.0%
210,066
-12.8%
0.00%
NewIxia$619,00049,750
+100.0%
0.00%
IBIO SellIBIO INC$75,000
-5.1%
78,886
-22.8%
0.00%
NewIconix Brand Group I$1,014,00040,619
+100.0%
0.00%
NewIgate Capital Corp$788,00016,525
+100.0%
0.00%
INVE BuyIDENTIV INC$123,000
-7.5%
20,785
+34.3%
0.00%
IRGTQ SellIGNITE RESTAURANT GROUP INC$347,000
-9.9%
70,481
-11.4%
0.00%
RXDX BuyIGNYTA INC$835,000
+718.6%
55,298
+441.4%
0.00%
IKAN SellIKANOS COMMUNICATIONS$21,000
-50.0%
10,048
-33.2%
0.00%
IMN BuyIMATION CORP$413,000
+19.4%
101,585
+18.6%
0.00%
NewImmersion Corp$1,422,000112,242
+100.0%
0.00%
IMUC SellIMMUNOCELLULAR THERAPEUTICS$40,000
-16.7%
83,704
-15.5%
0.00%
IMH BuyIMPAC MTG HLDGS INC$371,000
+124.8%
19,405
+46.2%
0.00%
IFT SellIMPERIAL HLDGS INC$202,000
-33.1%
34,956
-19.2%
0.00%
NewImperva Inc$1,021,00015,087
+100.0%
0.00%
IMPR BuyIMPRIVATA INC$1,139,000
+18.4%
69,609
+1.4%
0.00%
NewInc Resh Hldgs Inc$78,0001,945
+100.0%
0.00%
NewIncontact Inc$578,00058,574
+100.0%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL I$953,000
+29.0%
107,463
+1.3%
0.00%
IHC SellINDEPENDENCE HLDG CO NEW$1,235,000
-7.8%
93,610
-5.1%
0.00%
IRT BuyINDEPENDENCE RLTY TR INC$404,000
+4.4%
53,678
+31.8%
0.00%
NewInfinity Pharmaceuti$31,0002,866
+100.0%
0.00%
NewInfinity Ppty & Cas$914,00012,050
+100.0%
0.00%
NewInformatica Corp$1,166,00024,066
+100.0%
0.00%
NewInfinera Corporation$1,105,00052,681
+100.0%
0.00%
NewInfoblox Inc$1,431,00054,590
+100.0%
0.00%
III SellINFORMATION SERVICES GROUP I$1,437,000
+5.7%
300,802
-11.7%
0.00%
IFON SellINFOSONICS CORP$63,000
+1.6%
23,577
-9.8%
0.00%
NewING GROEP N Vundefind$169,000175,000
+100.0%
0.00%
INFU SellINFUSYSTEM HLDGS INC$60,000
-69.2%
18,948
-73.6%
0.00%
NewInland Real Estate Creit$1,216,000129,087
+100.0%
0.00%
INOD SellINNODATA INC$130,000
-11.6%
49,566
-11.6%
0.00%
NewInsight Enterprises$250,0008,375
+100.0%
0.00%
ISIG SellINSIGNIA SYS INC$57,000
-19.7%
20,938
-11.5%
0.00%
ISSC SellINNOVATIVE SOLUTIONS & SUPPO$99,000
-25.6%
29,964
-13.9%
0.00%
NewInsteel Inds Inc$52,0002,791
+100.0%
0.00%
NewInsperity Inc$478,0009,400
+100.0%
0.00%
NSPR SellINSPIREMD INC$7,000
-22.2%
24,214
-17.7%
0.00%
IFMI SellINSTITUTIONAL FINL MKTS INC$17,000
-19.0%
11,807
-14.2%
0.00%
NewInogen Inc$57,0001,280
+100.0%
0.00%
ITEK SellINOTEK PHARMACEUTICALS CORP$70,000
-22.2%
14,189
-14.8%
0.00%
NewInovalon Hldgs Inc$1,415,00050,730
+100.0%
0.00%
NewIntegra Lifesciences$785,00011,650
+100.0%
0.00%
IESC SellINTEGRATED ELECTRICAL SVC$119,000
-22.2%
16,803
-3.1%
0.00%
NewIntegrated Silicon S$1,416,00063,969
+100.0%
0.00%
 INTEL CORPconv deb$782,000
-3.2%
650,0000.0%0.00%
NewInter Parfums Inc$1,400,00041,261
+100.0%
0.00%
NewIntercept Pharmaceutica$590,0002,444
+100.0%
0.00%
ICLD SellINTERCLOUD SYS INC$47,000
+20.5%
17,630
-1.8%
0.00%
NewInterface Inc$643,00025,683
+100.0%
0.00%
IMI SellINTERMOLECULAR INC$46,000
-8.0%
23,536
-22.6%
0.00%
NewInternap Network Svc$105,00011,343
+100.0%
0.00%
ISHCQ SellINTERNATIONAL SHIPHOLDING CO$366,000
-53.7%
57,450
-11.9%
0.00%
NewInternational Speedw$1,089,00029,686
+100.0%
0.00%
INPHQ SellINTERPHASE CORP$10,000
-56.5%
13,150
-15.9%
0.00%
NewIntersil Hldg Corp$248,00019,820
+100.0%
0.00%
NewIntersect Ent Inc$779,00027,193
+100.0%
0.00%
NewIntrawest Resorts Hldgs$1,580,000135,972
+100.0%
0.00%
NewInteroil Corp$1,105,00018,351
+100.0%
0.00%
IOC SellINTEROIL CORP$323,000
+17.9%
5,370
-9.6%
0.00%
INTX SellINTERSECTIONS INC$65,000
-19.8%
20,996
-11.7%
0.00%
NewInterval Leisure Group$46,0002,000
+100.0%
0.00%
INTT SellINTEST CORP$70,0000.0%16,074
-5.8%
0.00%
NewIntevac Inc$103,00017,614
+100.0%
0.00%
IVAC SellINTEVAC INC$1,252,000
-22.3%
214,047
-18.4%
0.00%
NewInventure Foods Inc$79,0007,763
+100.0%
0.00%
IIN SellINTRICON CORP$113,000
-10.3%
15,408
-1.5%
0.00%
INUV BuyINUVO INC$110,000
+64.2%
35,972
+11.2%
0.00%
NewInvensense Inc$223,00014,775
+100.0%
0.00%
VVR NewINVESCO SR INCOME TRundefind$1,00025,480
+100.0%
0.00%
VMO  INVESCO MUN OPPORTUNITY TRundefind$5,0000.0%41,4880.0%0.00%
VKI  INVESCO ADVANTAGE MUNICIPALundefind$2,000
-33.3%
25,0630.0%0.00%
NewInvestment Technolog$38,0001,513
+100.0%
0.00%
NewInvestors Bancorp Inc N$716,00058,233
+100.0%
0.00%
ITIC SellINVESTORS TITLE CO$667,000
-8.0%
9,407
-4.0%
0.00%
NVTA BuyINVITAE CORP$1,004,000
+235.8%
67,442
+278.0%
0.00%
NVIV NewINVIVO THERAPEUTICS HLDGS CO$932,00057,657
+100.0%
0.00%
NewIon Geophysical Corp$129,000120,496
+100.0%
0.00%
IO SellION GEOPHYSICAL CORP$1,509,000
-56.2%
1,410,333
-11.1%
0.00%
-100.0%
IPAS SellIPASS INC$106,000
-14.5%
101,108
-13.6%
0.00%
IRIX SellIRIDEX CORP$131,000
-29.9%
15,956
-9.0%
0.00%
NewIridium Communications$180,00019,825
+100.0%
0.00%
EWA SellISHARES$207,000
-42.8%
9,870
-37.6%
0.00%
EIS  ISHARES$532,000
+1.5%
10,3480.0%0.00%
EWS SellISHARES$322,000
-19.9%
25,643
-18.3%
0.00%
NewIshares Msci Taiwanother$278,00017,635
+100.0%
0.00%
NewIshares Msci S. Koreaother$277,0005,020
+100.0%
0.00%
EWG SellISHARES$449,000
-31.6%
16,100
-26.8%
0.00%
ITOT NewISHARES TR$907,0009,600
+100.0%
0.00%
AGG BuyISHARES TRundefind$1,262,000
+10.0%
1,159,701
+12.7%
0.00%
LQD SellISHARES TRundefind$1,128,000
-5.5%
974,704
-0.7%
0.00%
IXC  ISHARES TR$294,000
-2.0%
8,4080.0%0.00%
IGE  ISHARES TR$1,132,000
-3.3%
31,2080.0%0.00%
SHY BuyISHARES TRundefind$13,0000.0%15,040
+2.9%
0.00%
NewIshares Rusell Mid Valother$1,068,00014,473
+100.0%
0.00%
IWS SellISHARES TR$1,587,000
-52.2%
21,512
-51.3%
0.00%
-100.0%
NewIshares Russell Mid Grother$946,0009,773
+100.0%
0.00%
ICF BuyISHARES TR$676,000
-3.7%
7,551
+8.8%
0.00%
NewIshares R2000 Growthother$849,0005,495
+100.0%
0.00%
IDU SellISHARES TR$351,000
-50.1%
3,385
-46.2%
0.00%
IYW NewISHARES TR$297,0002,838
+100.0%
0.00%
IYH BuyISHARES TR$546,000
+14.2%
3,438
+11.0%
0.00%
IJS BuyISHARES TR$1,018,000
+13.0%
8,649
+14.2%
0.00%
IJT BuyISHARES TR$1,075,000
+2.9%
8,201
+2.2%
0.00%
WOOD SellISHARES$1,404,000
-48.1%
26,710
-46.0%
0.00%
-100.0%
AAXJ SellISHARES$473,000
-2.9%
7,500
-1.4%
0.00%
ACWI NewISHARES$470,0007,914
+100.0%
0.00%
MUB BuyISHARESundefind$25,0000.0%23,515
+4.4%
0.00%
USIG SellISHARESundefind$125,000
-9.4%
115,593
-5.1%
0.00%
TLH SellISHARESundefind$60,000
-57.4%
45,277
-55.5%
0.00%
IHF  ISHARES$234,000
+7.3%
1,6350.0%0.00%
IWC NewISHARES$383,0004,700
+100.0%
0.00%
SLV BuyISHARES SILVER TRUST$464,000
+67.5%
30,928
+77.7%
0.00%
NewIshares Tr Msci India Eother$678,00022,355
+100.0%
0.00%
INDA SellISHARES TR$806,000
-44.7%
26,625
-41.4%
0.00%
HDV SellISHARES TR$725,000
-9.7%
9,852
-8.0%
0.00%
IEFA BuyISHARES TR$1,544,000
+5.7%
26,484
+6.0%
0.00%
NewIshares Inc Core Msci Eother$1,018,00021,200
+100.0%
0.00%
HEZU BuyISHARES TR$768,000
+108.7%
27,740
+119.4%
0.00%
ISR SellISORAY INC$101,000
-31.8%
68,072
-27.6%
0.00%
ITI SellITERIS INC$159,000
-17.6%
90,387
-14.4%
0.00%
NewItc Hldgs Corp$890,00027,669
+100.0%
0.00%
NewJds Uniphase Corp$204,00017,599
+100.0%
0.00%
JGWEQ SellJ G WENTWORTH CO$999,000
-12.9%
108,645
-1.6%
0.00%
AMJ BuyJPMORGAN CHASE & COpfd$620,000
-6.9%
15,655
+0.5%
0.00%
NewJabil Circuit Inc$476,00022,366
+100.0%
0.00%
JASN SellJASON INDS INC$124,000
-17.9%
18,230
-14.5%
0.00%
JMI SellJAVELIN MTG INVT CORP$172,000
-17.3%
24,143
-12.2%
0.00%
NewJetblue Awys Corp$1,206,00058,083
+100.0%
0.00%
NewJive Software Inc$70,00013,276
+100.0%
0.00%
JOEZ SellJOES JEANS INC$14,000
-26.3%
72,948
-17.8%
0.00%
JOUT BuyJOHNSON OUTDOORS INC$1,516,000
-26.6%
64,398
+3.2%
0.00%
-100.0%
JONE BuyJONES ENERGY INC$1,638,000
+34.0%
180,925
+33.0%
0.00%
JMEI NewJUMEI INTL HLDG LTD$299,00013,076
+100.0%
0.00%
JNP NewJUNIPER PHARMACEUTICALS INC$167,00018,252
+100.0%
0.00%
NewJuniper Networks$854,00032,881
+100.0%
0.00%
NewKla-Tencor Corp$567,00010,080
+100.0%
0.00%
KKR BuyKKR & CO L P DEL$564,000
+0.9%
24,688
+0.7%
0.00%
NewKlx Inc$353,0007,996
+100.0%
0.00%
NewKt Corpadr$1,630,000128,636
+100.0%
0.00%
KT SellKT CORP$1,459,000
-56.9%
115,142
-55.5%
0.00%
-100.0%
NewK12 Inc$686,00054,209
+100.0%
0.00%
KBIO SellKALOBIOS PHARMACEUTICALS INC$16,000
-20.0%
33,984
-16.4%
0.00%
KYN BuyKAYNE ANDERSON MLP INVT CO$367,000
-5.7%
11,938
+8.9%
0.00%
KYE SellKAYNE ANDERSON ENRGY TTL RT$311,000
-18.6%
14,713
-4.9%
0.00%
NewKb Home$232,00013,965
+100.0%
0.00%
NewKearny Finl Corp Md$159,00014,204
+100.0%
0.00%
KEM SellKEMET CORP$1,173,000
-38.7%
407,543
-11.8%
0.00%
-100.0%
NewKennametal Inc$1,350,00039,567
+100.0%
0.00%
NewKennedy-Wilson Hldgs In$1,619,00065,826
+100.0%
0.00%
NewKey Energy Svcs Inc$123,00068,231
+100.0%
0.00%
KTEC SellKEY TECHNOLOGY INC$220,000
-0.9%
16,710
-4.6%
0.00%
NewKey Tronics Corp$73,0006,714
+100.0%
0.00%
KTCC SellKEY TRONICS CORP$263,000
-27.9%
24,217
-28.6%
0.00%
NewKeysight Technologies I$1,331,00042,662
+100.0%
0.00%
NewKforce Com Inc$11,000480
+100.0%
0.00%
KIN SellKINDRED BIOSCIENCES INC$671,000
-15.8%
98,319
-11.8%
0.00%
NewKindred Healthcare I$934,00046,055
+100.0%
0.00%
KGC SellKINROSS GOLD CORP$873,000
-71.6%
375,938
-72.6%
0.00%
-100.0%
NewKirklands Inc$440,00015,793
+100.0%
0.00%
NewKnoll Inc$920,00036,766
+100.0%
0.00%
KONAQ BuyKONA GRILL INC$1,041,000
-21.8%
53,601
+14.3%
0.00%
NewKoppers Holdings Inc$124,0005,000
+100.0%
0.00%
KOSS SellKOSS CORP$35,000
-2.8%
15,177
-5.8%
0.00%
NewKratos Defense & Sec So$100,00015,833
+100.0%
0.00%
NewKronos Worldwide Inc$464,00042,336
+100.0%
0.00%
NewKulicke & Soffa Inds$839,00071,606
+100.0%
0.00%
LPL SellLG DISPLAY CO LTD$867,000
-39.7%
74,847
-25.5%
0.00%
LMIA SellLMI AEROSPACE INC$1,019,000
-27.0%
101,764
-11.0%
0.00%
GNSS SellLRAD CORP$78,000
-32.2%
39,251
-19.5%
0.00%
NewLsi Inds Inc$118,00012,592
+100.0%
0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$999,000
+146.7%
40,769
+84.3%
0.00%
NewLa Quinta Hldgs Inc$807,00035,318
+100.0%
0.00%
NewLa Z Boy Inc$1,203,00045,670
+100.0%
0.00%
NewLadder Cap Corp$262,00015,127
+100.0%
0.00%
NewLakeland Finl Corp$1,370,00031,600
+100.0%
0.00%
LAKE BuyLAKELAND INDS INC$141,000
+30.6%
12,338
+1.7%
0.00%
LACO SellLAKES ENTMNT INC$126,000
-67.9%
13,935
-69.5%
0.00%
NewLancaster Colony Cor$559,0006,156
+100.0%
0.00%
NewLandec Corp$236,00016,360
+100.0%
0.00%
LARK BuyLANDMARK BANCORP INC$294,000
+1.0%
12,097
+6.0%
0.00%
LTRX SellLANTRONIX INC$20,000
-20.0%
12,240
-14.4%
0.00%
NewLatam Airls Group S Aadr$9,0001,343
+100.0%
0.00%
LTMAQ SellLATAM AIRLS GROUP S A$1,078,000
-13.6%
153,248
-1.0%
0.00%
NewLattice Semiconducto$548,00093,100
+100.0%
0.00%
LAWS BuyLAWSON PRODS INC$440,000
+20.2%
18,745
+19.0%
0.00%
NewLeapfrog Enterprises$382,000272,917
+100.0%
0.00%
LF SellLEAPFROG ENTERPRISES INC$846,000
-60.6%
604,731
-38.6%
0.00%
-100.0%
LEE SellLEE ENTERPRISES INC$1,537,000
-7.5%
461,587
-11.9%
0.00%
NewLegacy Tex Finl Group I$1,281,00042,409
+100.0%
0.00%
NewLegg Mason Inc$390,0007,578
+100.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$803,000
+83.8%
66,593
+27.5%
0.00%
NewLendingtree Inc New$64,000810
+100.0%
0.00%
LENB SellLENNAR CORP$402,000
-81.8%
9,328
-82.7%
0.00%
-100.0%
NewLennox Intl Inc$1,031,0009,575
+100.0%
0.00%
NewLeucadia Natl Co$1,630,00067,150
+100.0%
0.00%
TACOU  LEVY ACQUISITION CORP$176,000
+14.3%
10,0000.0%0.00%
NewLibbey Inc$400,0009,668
+100.0%
0.00%
LBMH SellLIBERATOR MEDICAL HLDGS INC$673,000
-42.5%
296,700
-11.3%
0.00%
NewLiberty Media Corp Dela$56,0001,550
+100.0%
0.00%
TAXA BuyLIBERTY TAX INC$1,119,000
-8.7%
45,237
+2.8%
0.00%
LWAY SellLIFEWAY FOODS INC$1,173,000
-16.3%
61,151
-6.7%
0.00%
LFVN SellLIFEVANTAGE CORP$90,000
-43.8%
169,912
-15.7%
0.00%
NewLifetime Brands Inc$154,00010,429
+100.0%
0.00%
LTBR SellLIGHTBRIDGE CORP$17,000
-26.1%
15,231
-17.9%
0.00%
NewLifelock Inc$307,00018,735
+100.0%
0.00%
LPTH SellLIGHTPATH TECHNOLOGIES INC$20,000
+66.7%
11,469
-12.2%
0.00%
LLEX SellLILIS ENERGY INC$11,000
-15.4%
10,638
-22.5%
0.00%
LINC SellLINCOLN EDL SVCS CORP$71,000
-29.0%
35,076
-20.0%
0.00%
NewLindsay Mfg Co$126,0001,429
+100.0%
0.00%
LNCOQ BuyLINNCO LLC$714,000
+1.6%
75,633
+2.9%
0.00%
LINEQ BuyLINN ENERGY LLC$1,567,000
-13.5%
175,913
+7.4%
0.00%
-100.0%
LBIO NewLION BIOTECHNOLOGIES INC$1,188,000129,585
+100.0%
0.00%
NewLionbridge Technolog$333,00053,942
+100.0%
0.00%
LPCN NewLIPOCINE INC NEW$161,00018,727
+100.0%
0.00%
LIQDQ SellLIQUID HLDGS GROUP INC$15,000
-31.8%
71,961
-14.0%
0.00%
NewLiquidity Services I$220,00022,820
+100.0%
0.00%
NewLittelfuse Inc$572,0006,025
+100.0%
0.00%
NewLive Nation Inc$1,072,00039,001
+100.0%
0.00%
LIVE SellLIVEDEAL INC$26,000
-33.3%
10,178
-17.8%
0.00%
NewLiveperson Inc$1,131,000115,289
+100.0%
0.00%
LOJN SellLO-JACK CORP$109,000
+0.9%
31,492
-17.0%
0.00%
LOCMQ SellLOCAL CORP$3,000
-85.0%
35,896
-16.6%
0.00%
LOOK SellLOOKSMART LTD$7,0000.0%11,729
-10.4%
0.00%
NewLoral Space & Commun$360,0005,700
+100.0%
0.00%
LOXO BuyLOXO ONCOLOGY INC$732,000
+52.5%
40,588
+5.2%
0.00%
LUB SellLUBYS INC$213,000
-16.1%
43,927
-10.4%
0.00%
LEI SellLUCAS ENERGY INC$4,000
-50.0%
32,167
-22.0%
0.00%
NewLumber Liquidators Hldg$25,0001,186
+100.0%
0.00%
LUNA BuyLUNA INNOVATIONS$22,000
+29.4%
21,994
+73.0%
0.00%
NewM D C Corp Colo$222,0007,419
+100.0%
0.00%
NewMdu Res Group Inc$577,00029,526
+100.0%
0.00%
MFRI SellMFRI INC$66,000
-14.3%
10,964
-11.1%
0.00%
MFCB  MFC INDL LTD$340,000
-0.3%
83,9130.0%0.00%
MEIP SellMEI PHARMA INC$61,000
-20.8%
35,429
-17.3%
0.00%
NewMgic Invt Corp Wis$48,0004,200
+100.0%
0.00%
NewMgp Ingredients Inc New$29,0001,700
+100.0%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$542,000
+43.0%
32,235
+14.6%
0.00%
NewM/I Homes$1,656,00067,130
+100.0%
0.00%
MPLX SellMPLX LP$1,258,000
-4.3%
17,623
-1.8%
0.00%
MRVC BuyMRV COMMUNICATIONS INC$212,000
+76.7%
17,389
+6.6%
0.00%
NewMts Sys Corp$572,0008,300
+100.0%
0.00%
NewMyr Group Inc Del$34,0001,114
+100.0%
0.00%
MCBC SellMACATAWA BK CORP$1,419,000
-1.5%
267,628
-0.6%
0.00%
NewMagellan Health Svcs$55,000790
+100.0%
0.00%
MPET SellMAGELLAN PETE CORP$65,000
-29.3%
153,587
-15.0%
0.00%
MX SellMAGNACHIP SEMICONDUCTOR CORP$121,000
-14.8%
15,569
-39.9%
0.00%
MNGA SellMAGNEGAS CORP$19,000
+35.7%
15,397
-10.2%
0.00%
MAG SellMAGNETEK INC$337,000
-19.2%
9,806
-9.6%
0.00%
NewMalibu Boats Inc$58,0002,880
+100.0%
0.00%
NewManitek Intl Inc$132,00017,341
+100.0%
0.00%
MNTX SellMANITEX INTL INC$989,000
-37.8%
129,446
-20.8%
0.00%
NewManitowoc Inc$1,058,00053,983
+100.0%
0.00%
MN SellMANNING & NAPIER INC$1,204,000
-32.8%
120,780
-12.3%
0.00%
-100.0%
MARA SellMARATHON PATENT GROUP INC$31,000
-58.1%
10,804
-15.2%
0.00%
NewMarchex Inc$15,0003,100
+100.0%
0.00%
MPX SellMARINE PRODS CORP$905,000
-30.7%
144,957
-4.9%
0.00%
NewMarketaxess Hldgs In$1,122,00012,093
+100.0%
0.00%
OIH SellMARKET VECTORS ETF TR$507,000
-20.2%
14,525
-22.9%
0.00%
MOO BuyMARKET VECTORS ETF TR$845,000
+10.6%
15,344
+7.8%
0.00%
NewMarkwest Energy Partother$1,599,00028,361
+100.0%
0.00%
NewMarriott Vacations Wrld$418,0004,560
+100.0%
0.00%
MBII SellMARRONE BIO INNOVATIONS INC$253,000
-54.2%
127,861
-10.4%
0.00%
NewMartin Marietta Matl$1,444,00010,206
+100.0%
0.00%
MMLP SellMARTIN MIDSTREAM PRTNRS L P$692,000
-13.4%
22,350
-0.8%
0.00%
NewMasimo Corp$487,00012,570
+100.0%
0.00%
MSTX SellMAST THERAPEUTICS INC$50,000
-20.6%
102,959
-20.5%
0.00%
NewMaterion Corp$135,0003,823
+100.0%
0.00%
NewMatrix Svc Co$129,0007,076
+100.0%
0.00%
MATR SellMATTERSIGHT CORP$156,000
-13.8%
26,594
-9.0%
0.00%
MTSN BuyMATTSON TECHNOLOGY INC$567,000
+13.4%
169,405
+33.4%
0.00%
NewMattress Firm Hldg Corp$36,000585
+100.0%
0.00%
MLP SellMAUI LD & PINEAPPLE INC$61,000
-17.6%
10,642
-15.5%
0.00%
NewMaxlinear Inc$453,00037,408
+100.0%
0.00%
MXPT BuyMAXPOINT INTERACTIVE INC$326,000
+64.6%
40,316
+95.0%
0.00%
MBTF SellMBT FINL CORP$132,000
-10.8%
22,941
-12.9%
0.00%
MNI SellMCCLATCHY CO$585,000
-49.5%
541,898
-13.9%
0.00%
NewMcdermott Intl$1,025,000191,939
+100.0%
0.00%
MUX SellMCEWEN MNG INC$495,000
-16.2%
516,919
-10.8%
0.00%
NewMechel Steel Group Oadr$16,00013,203
+100.0%
0.00%
MTL SellMECHEL OAO$168,000
-7.7%
137,196
-6.7%
0.00%
MDGN BuyMEDGENICS INC$324,000
+36.1%
52,929
+79.6%
0.00%
NewMedia Gen Inc New$323,00019,530
+100.0%
0.00%
NewMedicines Co$906,00031,660
+100.0%
0.00%
MNOV BuyMEDICINOVA INC$78,000
+20.0%
19,735
+5.8%
0.00%
NewMedifast Inc$266,0008,228
+100.0%
0.00%
MDLY SellMEDLEY MGMT INC$533,000
+7.0%
45,046
-0.6%
0.00%
MEET SellMEETME INC$94,000
-24.8%
55,085
-18.2%
0.00%
MLCO NewMELCO CROWN ENTMT LTD$499,00025,400
+100.0%
0.00%
MEMPQ SellMEMORIAL PRODTN PARTNERS LP$987,000
-24.3%
66,495
-17.4%
0.00%
NewMemorial Resource Dev C$108,0005,700
+100.0%
0.00%
NewMercer Intl Inc$134,0009,790
+100.0%
0.00%
NewMercury Computer Sys$1,207,00082,420
+100.0%
0.00%
NewMeredith Corp$613,00011,764
+100.0%
0.00%
NewMerge Healthcare Inc$531,000110,654
+100.0%
0.00%
NewMeridian Bancorp Inc Md$111,0008,308
+100.0%
0.00%
NewMeritage Corp$1,343,00028,510
+100.0%
0.00%
NewMerrimack Pharmaceutica$330,00026,657
+100.0%
0.00%
MERU SellMERU NETWORKS INC$45,000
-4.3%
27,646
-16.2%
0.00%
MEA SellMETALICO INC$37,000
+19.4%
72,133
-14.2%
0.00%
NewMethode Electrs Inc$876,00031,905
+100.0%
0.00%
MXC SellMEXCO ENERGY CORP$326,000
-16.6%
70,150
-0.0%
0.00%
NewMichaels Cos Inc$137,0005,100
+100.0%
0.00%
MVIS SellMICROVISION INC DEL$169,000
-21.8%
56,255
-10.4%
0.00%
NewMicrosemiconductor$985,00028,178
+100.0%
0.00%
MBRG SellMIDDLEBURG FINANCIAL CORP$264,000
-12.3%
14,670
-10.6%
0.00%
MSL SellMIDSOUTH BANCORP INC$1,209,000
-8.5%
79,249
-11.5%
0.00%
MPO SellMIDSTATES PETE CO INC$292,000
-3.6%
313,636
-12.1%
0.00%
MM BuyMILLENNIAL MEDIA INC$1,168,000
+15.0%
720,961
+2.9%
0.00%
MILLQ SellMILLER ENERGY RES INC$99,000
-49.0%
271,640
-12.5%
0.00%
NewMiller Inds Inc Tenn$1,468,00073,600
+100.0%
0.00%
NewMimedx Group Inc$1,333,000115,004
+100.0%
0.00%
NewMindray Medical Intladr$892,00031,302
+100.0%
0.00%
NewMinerals Technologie$629,0009,235
+100.0%
0.00%
MGN SellMINES MGMT INC$15,000
-6.2%
29,897
-19.0%
0.00%
MSON SellMISONIX INC$255,000
-31.3%
26,912
-5.4%
0.00%
MIND SellMITCHAM INDS INC$503,000
-19.0%
120,072
-11.0%
0.00%
MITK SellMITEK SYS INC$148,0000.0%39,083
-16.7%
0.00%
NewMitel Networks Inc$458,00051,911
+100.0%
0.00%
MITL SellMITEL NETWORKS CORP$1,463,000
-22.8%
165,643
-11.1%
0.00%
-100.0%
MOBL BuyMOBILEIRON INC$888,000
-27.9%
150,280
+13.0%
0.00%
MOCO SellMOCON INC$490,000
-5.0%
30,702
-1.0%
0.00%
NewModuslink Global Soluti$27,0007,935
+100.0%
0.00%
MLNK SellMODUSLINK GLOBAL SOLUTIONS I$1,554,000
-16.3%
457,415
-5.2%
0.00%
-100.0%
NewMolson Coors Brewing$496,0007,112
+100.0%
0.00%
NewMonotype Imaging Holdin$1,304,00054,100
+100.0%
0.00%
NewMonster Worldwide In$583,00089,121
+100.0%
0.00%
NewMorgans Hotel Group$164,00024,272
+100.0%
0.00%
MOSY SellMOSYS INC$157,000
-21.5%
82,247
-13.6%
0.00%
NewMovado Group Inc$171,0006,291
+100.0%
0.00%
NewMueller Inds Inc$501,00014,420
+100.0%
0.00%
NewMulti Color Corp$921,00014,425
+100.0%
0.00%
NewMurphy Usa Inc$600,00010,743
+100.0%
0.00%
MFSF SellMUTUALFIRST FINL INC$323,000
-8.0%
13,871
-8.8%
0.00%
NewNbt Bancorp Inc$502,00019,200
+100.0%
0.00%
NCIT SellNCI INC$119,000
-11.9%
11,444
-12.6%
0.00%
NL SellNL INDS INC$702,000
-8.5%
94,662
-4.4%
0.00%
NewNn Inc$280,00010,989
+100.0%
0.00%
NTN SellNTN BUZZTIME INC$7,000
-46.2%
29,574
-10.1%
0.00%
NewNvr Inc$827,000617
+100.0%
0.00%
NNVC SellNANOVIRICIDES INC$649,000
-33.2%
374,868
-13.1%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$1,637,000
+54.0%
106,116
+1.8%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INC$156,000
-10.9%
27,242
-10.1%
0.00%
NATH SellNATHANS FAMOUS INC NEW$1,267,000
-38.2%
34,193
-9.7%
0.00%
-100.0%
NAUH SellNATIONAL AMERN UNIV HLDGS IN$33,000
-28.3%
11,364
-19.4%
0.00%
NBG SellNATIONAL BK GREECE S A$231,000
-19.5%
219,995
-1.8%
0.00%
NewNational Bankshares$260,0008,900
+100.0%
0.00%
NewNational Healthcare$139,0002,143
+100.0%
0.00%
NewNational Fuel Gas Co$1,004,00017,048
+100.0%
0.00%
NewNational Gen Hldgs Corp$371,00017,790
+100.0%
0.00%
NewNational Health Invsreit$60,000970
+100.0%
0.00%
NewNational Presto Inds$125,0001,558
+100.0%
0.00%
NSA NewNATIONAL STORAGE AFFILIATES$552,00044,524
+100.0%
0.00%
NewNational Westn Lfe$335,0001,400
+100.0%
0.00%
NewNationstar Mtg Hldgs In$1,338,00079,638
+100.0%
0.00%
NAII SellNATURAL ALTERNATIVES INTL IN$63,000
-3.1%
11,143
-6.2%
0.00%
NewNatural Gas Services$378,00016,568
+100.0%
0.00%
NHTC NewNATURAL HEALTH TRENDS CORP$635,00015,317
+100.0%
0.00%
NewNatural Grocers By Vita$56,0002,286
+100.0%
0.00%
NewNatus Medical Inc De$106,0002,495
+100.0%
0.00%
NewNavistar Intl Corp N$1,178,00052,075
+100.0%
0.00%
NEFF SellNEFF CORP$927,000
-6.6%
91,795
-2.6%
0.00%
NewNektar Therapeutics$47,0003,796
+100.0%
0.00%
NewNelnet Inc$1,579,00036,465
+100.0%
0.00%
NewNeogenomics Inc$234,00043,339
+100.0%
0.00%
NEO SellNEOGENOMICS INC$542,000
+8.0%
100,283
-6.7%
0.00%
NEON SellNEONODE INC$120,000
-29.0%
40,660
-23.7%
0.00%
NPTN BuyNEOPHOTONICS CORP$531,000
+116.7%
58,244
+60.3%
0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$926,000
+39.9%
50,680
+4.7%
0.00%
NewNetgear Inc$110,0003,671
+100.0%
0.00%
NTWK SellNETSOL TECHNOLOGIES INC$99,000
-20.2%
19,183
-10.7%
0.00%
NewNetscout Sys Inc$417,00011,360
+100.0%
0.00%
NLST SellNETLIST INC$26,000
-18.8%
46,877
-16.1%
0.00%
NBH SellNEUBERGER BERMAN INTER MUNIundefind$1,000
-50.0%
10,000
-17.4%
0.00%
CUR SellNEURALSTEM INC$1,339,000
-10.7%
690,081
-12.6%
0.00%
NewNevro Corp$770,00014,326
+100.0%
0.00%
GF BuyNEW GERMANY FD INC$193,0000.0%12,750
+2.1%
0.00%
NWHM SellNEW HOME CO INC$1,345,000
+3.1%
78,079
-4.5%
0.00%
NewNew Oriental Ed & Teadr$458,00018,665
+100.0%
0.00%
EDU SellNEW ORIENTAL ED & TECH GRP I$1,036,000
-24.7%
42,249
-31.9%
0.00%
NewNew Sr Invt Group Inc$170,00012,744
+100.0%
0.00%
NewNew York & Co Inc$75,00027,832
+100.0%
0.00%
NWY SellNEW YORK & CO INC$770,000
-13.4%
287,122
-19.2%
0.00%
NewNew York Times Co$1,133,00083,000
+100.0%
0.00%
NCT SellNEWCASTLE INVT CORP NEW$651,000
-10.0%
147,339
-1.1%
0.00%
NewNewmont Mng Corp Hld$969,00041,500
+100.0%
0.00%
NewNewpark Res Inc$158,00019,400
+100.0%
0.00%
NewNewport Corp$1,110,00058,521
+100.0%
0.00%
NEP BuyNEXTERA ENERGY PARTNERS LP$441,000
-7.0%
11,120
+2.9%
0.00%
NXRT NewNEXPOINT RESIDENTIAL TR INC$573,00042,668
+100.0%
0.00%
NICE SellNICE SYS LTD$1,583,000
-81.7%
24,887
-82.5%
0.00%
-100.0%
NICK SellNICHOLAS FINANCIAL INC$848,000
-39.5%
66,703
-33.3%
0.00%
NewNimble Storage Inc$803,00028,612
+100.0%
0.00%
NewNobilis Health Corp$100,00014,727
+100.0%
0.00%
NRTSF NewNOBILIS HEALTH CORP$177,00026,068
+100.0%
0.00%
NewNoranda Alum Hldg Corp$379,000446,200
+100.0%
0.00%
NOR SellNORANDA ALUM HLDG CORP$342,000
-85.4%
402,500
-48.9%
0.00%
-100.0%
NewNordson Corp$888,00011,400
+100.0%
0.00%
NewNorthern Oil & Gas Inc$92,00013,517
+100.0%
0.00%
NewNorthwestern Corp$806,00016,528
+100.0%
0.00%
NWFL SellNORWOOD FINANCIAL CORP$276,000
-0.7%
9,426
-5.9%
0.00%
NVFY SellNOVA LIFESTYLE INC$20,000
-37.5%
10,538
-18.3%
0.00%
NVDQ SellNOVADAQ TECHNOLOGIES INC$1,202,000
-74.9%
99,213
-66.3%
0.00%
-100.0%
MIFI BuyNOVATEL WIRELESS INC$280,000
-13.0%
86,122
+29.1%
0.00%
NBY SellNOVABAY PHARMACEUTICALS INC$30,000
-26.8%
48,380
-18.0%
0.00%
NewNovavax Inc$1,074,00096,452
+100.0%
0.00%
NTLS SellNTELOS HLDGS CORP$818,000
-6.2%
176,924
-2.7%
0.00%
NewNuance Communication$942,00053,797
+100.0%
0.00%
NewNumerex Corp N Y$111,00012,976
+100.0%
0.00%
NMRX SellNUMEREX CORP PA$1,346,000
-36.5%
157,639
-15.2%
0.00%
-100.0%
NQM  NUVEEN INVT QUALITY MUN FD Iundefind$3,0000.0%17,7100.0%0.00%
NMA  NUVEEN MUN ADVANTAGE FD INCundefind$2,0000.0%17,9700.0%0.00%
NPP SellNUVEEN PERFORMANCE PLUS MUNundefind$3,0000.0%21,230
-5.3%
0.00%
NMO  NUVEEN MUN MKT OPPORTUNITY Fundefind$2,0000.0%14,6000.0%0.00%
NPM NewNUVEEN PREM INCOME MUN FD 2undefind$1,00010,373
+100.0%
0.00%
NRK  NUVEEN NY AMT FREE MUN INCOMundefind$2,0000.0%14,0020.0%0.00%
NAD BuyNUVEEN DIVID ADVANTAGE MUN Fundefind$4,0000.0%32,325
+11.6%
0.00%
NMZ  NUVEEN MUN HIGH INCOME OPP Fundefind$3,000
-25.0%
25,4000.0%0.00%
BXMX  NUVEEN S&P 500 BUY-WRITE INC$145,0000.0%11,3440.0%0.00%
NZF BuyNUVEEN DIVID ADV MUN FD 3undefind$6,0000.0%40,763
+4.6%
0.00%
JPS BuyNUVEEN QUALITY PFD INCOME FDpfd$295,000
-4.8%
34,820
+3.0%
0.00%
NewNxstage Medical Inc$456,00031,906
+100.0%
0.00%
JPC  NUVEEN PFD INCOME OPPRTNY FDpfd$173,000
-3.9%
18,8570.0%0.00%
JRI  NUVEEN REAL ASSET INC & GROW$207,000
-11.9%
12,0000.0%0.00%
NewOge Energy Corp$310,00010,855
+100.0%
0.00%
NewOi S.A.adr$2,0001,106
+100.0%
0.00%
OIBRQ BuyOI S.A.$28,000
+1300.0%
15,229
+1276.9%
0.00%
NewOm Group Inc$1,444,00042,964
+100.0%
0.00%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTI$862,000
+56.7%
137,340
-11.0%
0.00%
NUV BuyNUVEEN MUN VALUE FD INCundefind$2,0000.0%24,147
+22.0%
0.00%
NQU SellNUVEEN QUALITY INCOME MUN FDundefind$3,0000.0%22,500
-2.6%
0.00%
NUO  NUVEEN OHIO QUALITY INCOME Mundefind$3,0000.0%17,6220.0%0.00%
NIO BuyNUVEEN MUN OPPORTUNITY FD INundefind$3,0000.0%22,264
+7.4%
0.00%
OAK  OAKTREE CAP GROUP LLC$233,000
+3.1%
4,3710.0%0.00%
NewOasis Pete Inc New$1,553,00098,012
+100.0%
0.00%
OCAT NewOCATA THERAPEUTICS INC$361,00068,432
+100.0%
0.00%
OPTT SellOCEAN PWR TECHNOLOGIES INC$10,000
-9.1%
19,978
-13.1%
0.00%
NewOcwen Finl Corp$1,537,000150,721
+100.0%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$1,420,000
-42.2%
67,552
+15.5%
0.00%
-100.0%
NewOdyssey Marine Explo$5,0009,934
+100.0%
0.00%
OMEX SellODYSSEY MARINE EXPLORATION I$52,000
-48.0%
110,626
-22.8%
0.00%
NewOffice Depot Inc$717,00082,824
+100.0%
0.00%
OVBC SellOHIO VY BANC CORP$226,000
-6.6%
9,967
-7.6%
0.00%
OHRP SellOHR PHARMACEUTICAL INC$535,000
-10.4%
213,161
-9.3%
0.00%
OLBK BuyOLD LINE BANCSHARES INC$1,136,000
+2.4%
71,515
+1.8%
0.00%
NewOld Natl Bancp Ind$208,00014,375
+100.0%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$370,000
+84.1%
56,059
+59.5%
0.00%
OFLX SellOMEGA FLEX INC$1,363,000
+43.9%
36,188
-4.0%
0.00%
NewOmnivision Technolog$1,547,00059,040
+100.0%
0.00%
ONDK BuyON DECK CAP INC$1,241,000
+107.5%
107,168
+281.9%
0.00%
OGXI SellONCOGENEX PHARMACEUTICALS IN$96,000
-5.0%
41,292
-12.2%
0.00%
ONTX SellONCONOVA THERAPEUTICS INC$27,000
-12.9%
11,289
-11.1%
0.00%
NewOne Gas Inc$764,00017,961
+100.0%
0.00%
NewOneok Inc New$1,186,00030,040
+100.0%
0.00%
OPXA SellOPEXA THERAPEUTICS INC$16,000
-36.0%
36,830
-18.4%
0.00%
NewOppenheimer Hldgs$578,00022,000
+100.0%
0.00%
NewOrasure Technologies$229,00042,570
+100.0%
0.00%
ORC BuyORCHID IS CAP INC$691,000
+21.9%
61,568
+43.9%
0.00%
NewOrexigen Therapeutics I$17,0003,440
+100.0%
0.00%
OESX SellORION ENERGY SYSTEMS INC$75,000
-31.2%
29,983
-13.2%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$177,000
-19.2%
10,962
-14.2%
0.00%
NewOsiris Therapeutics$266,00013,690
+100.0%
0.00%
NewOtonomy Inc$516,00022,424
+100.0%
0.00%
NewOuterwall Inc$445,0005,852
+100.0%
0.00%
ORM SellOWENS RLTY MTG INC$1,345,000
-10.5%
89,549
-10.7%
0.00%
NewOxford Inds Inc$783,0008,959
+100.0%
0.00%
OXGN SellOXIGENE INC$27,000
-25.0%
19,544
-21.3%
0.00%
NewPbf Energy Inc$610,00021,448
+100.0%
0.00%
NewP C Connection$172,0006,964
+100.0%
0.00%
PCMI SellPCM INC$251,000
-8.1%
25,004
-14.4%
0.00%
NewPdc Energy Inc$583,00010,877
+100.0%
0.00%
PDII SellPDI INC$37,000
-5.1%
26,073
-8.4%
0.00%
NewPhh Corp$1,657,00063,650
+100.0%
0.00%
NewPgt Inc$38,0002,620
+100.0%
0.00%
NewPmc-Sierra Inc$263,00030,731
+100.0%
0.00%
PMFG SellPMFG INC$222,000
+19.4%
34,598
-13.7%
0.00%
NewPoscoadr$638,00013,000
+100.0%
0.00%
NewPnm Res Inc$474,00019,252
+100.0%
0.00%
NewPra Health Sciences Inc$694,00019,100
+100.0%
0.00%
PRGX SellPRGX GLOBAL INC$1,077,000
-4.7%
245,270
-12.8%
0.00%
NewPtc Therapeutics Inc$1,531,00031,808
+100.0%
0.00%
NewPacific Continental$645,00047,695
+100.0%
0.00%
PDVW BuyPACIFIC DATAVISION INC$1,167,000
+64.1%
27,699
+94.7%
0.00%
PMBC SellPACIFIC MERCANTILE BANCORP$348,000
-0.3%
45,876
-5.3%
0.00%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$556,000
-62.7%
487,596
-9.8%
0.00%
PTIE SellPAIN THERAPEUTICS INC$644,000
-20.2%
372,449
-12.8%
0.00%
PTN BuyPALATIN TECHNOLOGIES INC$59,000
+25.5%
65,993
+42.3%
0.00%
2206PS BuyPALMETTO BANCSHARES INC$968,000
+33.9%
48,989
+28.7%
0.00%
PAM SellPAMPA ENERGIA S A$706,000
-81.0%
51,161
-75.7%
0.00%
-100.0%
NewPapa Johns Intl Inc$1,032,00013,650
+100.0%
0.00%
NewPapa Murphys Hldgs Inc$418,00020,150
+100.0%
0.00%
FRSH BuyPAPA MURPHYS HLDGS INC$1,410,000
+27.4%
68,084
+11.6%
0.00%
PAR SellPAR TECHNOLOGY CORP$151,0000.0%30,745
-14.5%
0.00%
PARR BuyPAR PETE CORP$1,132,000
+14.1%
60,472
+41.5%
0.00%
PZG NewPARAMOUNT GOLD NEV CORP$17,00010,871
+100.0%
0.00%
PRTK NewPARATEK PHARMACEUTICALS INC$486,00018,826
+100.0%
0.00%
PCYG SellPARK CITY GROUP INC$1,276,000
-12.9%
102,963
-3.1%
0.00%
NewPark Electrochemical$759,00039,600
+100.0%
0.00%
NewPark Sterling Corp$196,00027,238
+100.0%
0.00%
NewParker Drilling Co$73,00021,943
+100.0%
0.00%
PRKR SellPARKERVISION INC$344,000
-59.9%
917,453
-11.3%
0.00%
NewParsley Energy Inc$361,00020,726
+100.0%
0.00%
NewParty City Holdco Inc$486,00023,983
+100.0%
0.00%
PRTY NewPARTY CITY HOLDCO INC$1,198,00059,112
+100.0%
0.00%
NewPatrick Inds Inc$494,00012,975
+100.0%
0.00%
NewPattern Energy Group In$520,00018,315
+100.0%
0.00%
NewPatriot Natl Inc$61,0003,835
+100.0%
0.00%
PNTPQ BuyPATRIOT NATL INC$1,362,000
+28.1%
85,118
+1.7%
0.00%
PATI SellPATRIOT TRANSN HLDG INC$627,000
-18.9%
25,443
-17.8%
0.00%
NewPatterson Companies$950,00019,519
+100.0%
0.00%
NewPatterson Uti Energy$1,337,00071,084
+100.0%
0.00%
NewPaylocity Hldg Corp$97,0002,715
+100.0%
0.00%
NewPeabody Energy Corp$98,00044,586
+100.0%
0.00%
NewPenn Natl Gaming Inc$482,00026,256
+100.0%
0.00%
NewPenn Va Corp$17,0003,985
+100.0%
0.00%
PWE BuyPENN WEST PETE LTD NEW$48,000
+14.3%
27,401
+6.0%
0.00%
NewJc Penney Co$212,00025,086
+100.0%
0.00%
NewPenske Automotive Grp I$1,271,00024,395
+100.0%
0.00%
PRCP SellPERCEPTRON INC$270,000
-28.6%
25,569
-8.6%
0.00%
NewPerficient Inc$101,0005,228
+100.0%
0.00%
PFMT SellPERFORMANT FINL CORP$885,000
-16.8%
273,286
-12.6%
0.00%
NewPerkinelmer Inc$1,645,00031,259
+100.0%
0.00%
PESI SellPERMA-FIX ENVIRONMENTAL SVCS$62,000
-20.5%
16,452
-18.8%
0.00%
NewPetrobras Energia S Aadr$1,295,000194,148
+100.0%
0.00%
PZE SellPETROBRAS ARGENTINA S A$630,000
-70.5%
94,503
-69.7%
0.00%
-100.0%
NewPetroleo Brasileiroadr$535,00065,526
+100.0%
0.00%
NewPetroquest Energy In$95,00047,765
+100.0%
0.00%
PQ SellPETROQUEST ENERGY INC$1,145,000
-30.9%
578,287
-19.7%
0.00%
PFNX BuyPFENEX INC$781,000
+245.6%
40,258
+183.7%
0.00%
PFSW SellPFSWEB INC$366,000
+20.8%
26,394
-4.5%
0.00%
PIP SellPHARMATHENE INC$115,000
-8.0%
63,806
-16.7%
0.00%
PSXP SellPHILLIPS 66 PARTNERS LP$1,338,000
+0.7%
18,591
-1.1%
0.00%
PNX BuyPHOENIX COS INC NEW$1,316,000
-55.8%
72,182
+21.3%
0.00%
-100.0%
NewPhotomedex Inc$21,00015,267
+100.0%
0.00%
PHMD SellPHOTOMEDEX INC$172,000
-45.9%
126,532
-20.0%
0.00%
NewPhotronic Labs Inc$1,625,000170,906
+100.0%
0.00%
NewPhysicians Rlty Tr$164,00010,667
+100.0%
0.00%
NewPiedmont Office Realtyreit$1,508,00085,739
+100.0%
0.00%
NewPier I Imports Inc$1,571,000124,420
+100.0%
0.00%
PML  PIMCO MUN INCOME FD IIundefind$2,0000.0%18,3000.0%0.00%
PMX  PIMCO MUN INCOME FD IIIundefind$8,000
-11.1%
74,1000.0%0.00%
PTY SellPIMCO CORPORATE & INCOME OPPundefind$2,000
-33.3%
15,759
-5.1%
0.00%
BOND BuyPIMCO ETF TR$706,000
+1.9%
6,596
+4.8%
0.00%
NewPinnacle Finl Partne$549,00010,093
+100.0%
0.00%
NewPinnacle West Cap Co$1,654,00029,075
+100.0%
0.00%
PHT NewPIONEER HIGH INCOME TRundefind$1,00012,202
+100.0%
0.00%
NewPiper Jaffray Cos$1,186,00027,176
+100.0%
0.00%
NewPitney Bowes Inc$716,00034,420
+100.0%
0.00%
PXLW SellPIXELWORKS INC$199,000
-0.5%
33,878
-14.6%
0.00%
PAGP SellPLAINS GP HLDGS L P$1,259,000
-69.5%
48,731
-66.6%
0.00%
-100.0%
PLNR SellPLANAR SYS INC$140,000
-39.9%
32,207
-13.0%
0.00%
NewPlexus Corp$1,382,00031,502
+100.0%
0.00%
NewPolycom Inc$588,00051,435
+100.0%
0.00%
NewPolypore Intl Inc$1,502,00025,086
+100.0%
0.00%
NewPool Corporation$73,0001,040
+100.0%
0.00%
NewPower Solutions Intl In$411,0007,600
+100.0%
0.00%
PKW NewPOWERSHARES ETF TRUST$800,00016,457
+100.0%
0.00%
PRFZ NewPOWERSHARES ETF TRUST$475,0004,579
+100.0%
0.00%
PHO  POWERSHARES ETF TRUST$609,000
+0.3%
24,3900.0%0.00%
PID SellPOWERSHARES ETF TRUST$295,000
-20.9%
17,252
-19.4%
0.00%
NewPowersecure Intl Inc$416,00028,158
+100.0%
0.00%
BKLN NewPOWERSHARES ETF TRUST IIundefind$4,00014,687
+100.0%
0.00%
PGX BuyPOWERSHARES GLOBAL ETF TRUSTpfd$692,000
+22.7%
47,622
+26.0%
0.00%
PIO BuyPOWERSHARES GLOBAL ETF TRUST$408,000
+8.8%
17,170
+5.5%
0.00%
PXH NewPOWERSHARES GLOBAL ETF TRUST$1,332,00069,186
+100.0%
0.00%
PXF NewPOWERSHARES GLOBAL ETF TRUST$361,0008,876
+100.0%
0.00%
IDHQ  POWERSHARES GLOBAL ETF TRUST$343,000
+2.1%
16,6830.0%0.00%
SPLV  POWERSHARES ETF TR II$309,000
-3.4%
8,4470.0%0.00%
PDS SellPRECISION DRILLING CORP$1,572,000
-63.5%
233,904
-65.5%
0.00%
-100.0%
APTS BuyPREFERRED APT CMNTYS INC$614,000
+15.4%
61,725
+25.5%
0.00%
PLPC SellPREFORMED LINE PRODS CO$1,154,000
-13.9%
30,591
-3.8%
0.00%
PFBI SellPREMIER FINL BANCORP INC$204,000
-7.7%
13,211
-9.0%
0.00%
NewPremier Inc$841,00021,871
+100.0%
0.00%
NewPremiere Global Svcs$375,00036,406
+100.0%
0.00%
NewPress Ganey Hldgs Inc$38,0001,330
+100.0%
0.00%
PGND NewPRESS GANEY HLDGS INC$241,0008,406
+100.0%
0.00%
PVG BuyPRETIUM RES INC$106,000
+37.7%
19,634
+29.0%
0.00%
PNRG BuyPRIMEENERGY CORP$535,000
+3.7%
9,731
+1.0%
0.00%
NewPrimoris Svcs Corp$252,00012,704
+100.0%
0.00%
PPPMF BuyPRIMERO MNG CORP$82,000
+57.7%
21,118
+38.9%
0.00%
PRMW SellPRIMO WTR CORP$196,000
-19.3%
34,208
-26.2%
0.00%
PFIE SellPROFIRE ENERGY INC$165,000
-26.0%
147,305
-10.8%
0.00%
NewProgress Software Co$363,00013,200
+100.0%
0.00%
TBT SellPROSHARES TRundefind$445,000
-4.3%
8,937
-19.6%
0.00%
SH SellPROSHARES TR$747,000
-13.5%
35,000
-13.1%
0.00%
DOG  PROSHARES TR$277,0000.0%12,0000.0%0.00%
TBF NewPROSHARES TRundefind$3,00010,700
+100.0%
0.00%
SPXU NewPROSHARES TR$1,339,00038,000
+100.0%
0.00%
PEX NewPROSHARES TR$404,0009,838
+100.0%
0.00%
PLX BuyPROTALIX BIOTHERAPEUTICS INC$60,000
+9.1%
31,098
+0.5%
0.00%
PRTO NewPROTEON THERAPEUTICS INC$296,00016,576
+100.0%
0.00%
PWX BuyPROVIDENCE & WORCESTER RR CO$378,000
-3.8%
21,819
+0.2%
0.00%
PROV SellPROVIDENT FINL HLDGS INC$305,000
-8.4%
18,248
-12.4%
0.00%
NewProvident Finl Svcs$1,603,00084,389
+100.0%
0.00%
PMD SellPSYCHEMEDICS CORP$188,000
-23.9%
12,662
-15.0%
0.00%
PSDV SellPSIVIDA CORP$122,000
-14.7%
32,355
-10.9%
0.00%
PULB SellPULASKI FINL CORP$237,000
-13.8%
18,327
-17.6%
0.00%
NewPuma Biotechnology Inc$8,00065
+100.0%
0.00%
PCYO SellPURECYCLE CORP$92,000
-9.8%
17,777
-12.4%
0.00%
QCRH BuyQCR HOLDINGS INC$870,000
+111.2%
39,949
+72.8%
0.00%
NewQuad / Graphics Inc$164,0008,834
+100.0%
0.00%
NewQuaker Chem Corp$57,000637
+100.0%
0.00%
PZN SellPZENA INVESTMENT MGMT INC$1,610,000
+18.0%
145,692
-2.1%
0.00%
NewQihoo 360 Technology Coadr$1,090,00016,100
+100.0%
0.00%
NewQts Rlty Tr Inc$60,0001,655
+100.0%
0.00%
NewQ2 Hldgs Inc$1,051,00037,195
+100.0%
0.00%
NewQuality Sys Inc$152,0009,155
+100.0%
0.00%
NewQualys Inc$938,00023,239
+100.0%
0.00%
QTWWQ SellQUANTUM FUEL SYS TECH WORLDW$64,000
-30.4%
29,015
-16.0%
0.00%
QRHC SellQUEST RESOURCE HLDG CORP$135,000
-22.9%
124,171
-10.6%
0.00%
QUIK SellQUICKLOGIC CORP$832,000
-27.1%
522,989
-11.6%
0.00%
ZQKSQ SellQUIKSILVER INC$968,000
-65.6%
1,460,827
-4.1%
0.00%
-100.0%
NewQuidel Corp$423,00018,428
+100.0%
0.00%
NewQuintiles Transnational$1,371,00018,879
+100.0%
0.00%
QUMU SellQUMU CORP$282,000
-42.4%
34,139
-6.7%
0.00%
NewQunar Cayman Is Ltdadr$1,437,00033,544
+100.0%
0.00%
NewRait Financial Trustreit$81,00013,231
+100.0%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC$318,000
+3.9%
26,690
-9.4%
0.00%
RCMT SellRCM TECHNOLOGIES INC$116,000
-28.0%
20,491
-14.7%
0.00%
RCAPQ BuyRCS CAP CORP$1,340,000
-12.5%
174,862
+21.4%
0.00%
RFIL SellRF INDS LTD$54,000
-8.5%
12,800
-10.7%
0.00%
NewRpm International$1,656,00033,813
+100.0%
0.00%
NewRpx Corp$226,00013,382
+100.0%
0.00%
NewRti Intl Metals Inc$864,00027,420
+100.0%
0.00%
NewRti Biologics Inc$1,145,000177,306
+100.0%
0.00%
RXII SellRXI PHARMACEUTICALS CORP NEW$6,000
-45.5%
12,782
-17.7%
0.00%
NewRadian Group Inc$1,360,00072,495
+100.0%
0.00%
RLGT BuyRADIANT LOGISTICS INC$387,000
+275.7%
52,885
+166.9%
0.00%
ROIA BuyRADIO ONE INC$62,000
+8.8%
18,928
+0.5%
0.00%
ROIAK SellRADIO ONE INC$718,000
-9.5%
226,539
-12.0%
0.00%
RSYS SellRADISYS CORP$121,000
+0.8%
47,255
-15.8%
0.00%
NewRadius Health Inc$40,000585
+100.0%
0.00%
NewRally Software Dev Corp$76,0003,887
+100.0%
0.00%
RLOGQ SellRAND LOGISTICS INC$58,000
-20.5%
18,005
-19.4%
0.00%
RAVE SellRAVE RESTAURANT GROUP INC$151,000
-17.5%
11,543
-11.7%
0.00%
NewRaven Inds Inc$1,422,00069,934
+100.0%
0.00%
NewRayonier Advanced Matls$20,0001,260
+100.0%
0.00%
NewRbc Bearings Inc$283,0003,940
+100.0%
0.00%
NewReachlocal Inc$31,0009,965
+100.0%
0.00%
RLOC SellREACHLOCAL INC$364,000
-11.2%
115,583
-17.9%
0.00%
RELYQ NewREAL IND INC$594,00052,318
+100.0%
0.00%
NewReald Inc$257,00020,828
+100.0%
0.00%
RNWK SellREALNETWORKS INC$1,334,000
-22.4%
246,596
-3.5%
0.00%
-100.0%
NewRealpage Inc$1,347,00070,630
+100.0%
0.00%
NewReceptos Inc$173,000910
+100.0%
0.00%
RLH SellRED LION HOTELS CORP$313,000
+0.6%
40,811
-12.4%
0.00%
NewRed Robin Gourmet Bu$24,000285
+100.0%
0.00%
NewRedwood Tr Increit$199,00012,670
+100.0%
0.00%
REED SellREEDS INC$85,000
-5.6%
13,684
-15.1%
0.00%
NewRegal Entmt Group$738,00035,300
+100.0%
0.00%
NewRegional Mgmt Corp$225,00012,600
+100.0%
0.00%
NewRegulus Therapeutics In$329,00029,987
+100.0%
0.00%
NewReinsurance Group Amer$1,057,00011,138
+100.0%
0.00%
NewReis Inc$1,320,00059,513
+100.0%
0.00%
RWC SellRELM WIRELESS CORP$64,000
-28.9%
13,008
-11.8%
0.00%
RELV SellRELIV INTL INC$15,000
+25.0%
11,347
-0.0%
0.00%
NewRelypsa Inc$766,00023,155
+100.0%
0.00%
NewRenasant Corp$156,0004,800
+100.0%
0.00%
NewRemy Intl Inc New$1,650,00074,627
+100.0%
0.00%
NewRenewable Energy Group$1,030,00089,100
+100.0%
0.00%
NewRepligen Corp$1,349,00032,675
+100.0%
0.00%
NewRentech Inc$103,00095,894
+100.0%
0.00%
NewRepublic Awys Hldgs$475,00051,731
+100.0%
0.00%
NewRepublic Bancorp Ky$450,00017,500
+100.0%
0.00%
NewRepros Therapeutics Inc$30,0004,136
+100.0%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$926,000
-15.9%
266,901
-12.0%
0.00%
REFR SellRESEARCH FRONTIERS INC$171,000
-24.0%
31,962
-13.5%
0.00%
REN SellRESOLUTE ENERGY CORP$679,000
+49.9%
701,582
-12.7%
0.00%
REXI SellRESOURCE AMERICA INC$1,380,000
-9.7%
164,062
-2.3%
0.00%
RGDXQ SellRESPONSE GENETICS INC$9,000
-40.0%
26,345
-23.7%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$131,000
-4.4%
34,371
-3.1%
0.00%
NewRestaurant Brands Intl$1,591,00041,634
+100.0%
0.00%
NewRetailmenot Inc$1,043,00058,523
+100.0%
0.00%
RVLT SellREVOLUTION LIGHTING TECHNOLO$358,000
-7.0%
309,243
-10.9%
0.00%
NewRex Energy Corporation$448,00080,166
+100.0%
0.00%
RNN SellREXAHN PHARMACEUTICALS INC$119,000
-30.4%
196,474
-16.3%
0.00%
NewRexnord Corp New$1,033,00043,186
+100.0%
0.00%
NewRice Energy Inc$435,00020,887
+100.0%
0.00%
RELL SellRICHARDSON ELECTRS LTD$203,000
-25.1%
25,165
-16.7%
0.00%
RIC SellRICHMONT MINES INC$512,000
-51.3%
161,457
-50.8%
0.00%
NewRigel Pharmaceutical$5,0001,516
+100.0%
0.00%
NewRignet Inc$253,0008,276
+100.0%
0.00%
NAME SellRIGHTSIDE GROUP LTD$523,000
-41.4%
77,271
-12.1%
0.00%
NewRingcentral Inc$367,00019,857
+100.0%
0.00%
RVSB SellRIVERVIEW BANCORP INC$135,000
-16.7%
31,503
-12.7%
0.00%
FUEL BuyROCKET FUEL INC$1,600,000
-10.7%
195,091
+0.2%
0.00%
-100.0%
NewRocky Brands Inc$364,00019,448
+100.0%
0.00%
RCKY SellROCKY BRANDS INC$281,000
-63.9%
15,026
-58.3%
0.00%
RMCF SellROCKY MTN CHOCOLATE FACTORY$156,000
-16.1%
11,840
-11.2%
0.00%
NewRogers Corp$63,000945
+100.0%
0.00%
ROKA SellROKA BIOSCIENCE INC$101,000
-26.3%
38,990
-8.9%
0.00%
RRMS NewROSE ROCK MIDSTREAM L P$573,00012,243
+100.0%
0.00%
NewRosetta Resources In$1,400,00060,499
+100.0%
0.00%
RST SellROSETTA STONE INC$1,623,000
-6.6%
203,397
-11.0%
0.00%
-100.0%
RNDY SellROUNDYS INC$1,128,000
-41.6%
348,240
-11.9%
0.00%
-100.0%
NewRovi Corp$97,0006,070
+100.0%
0.00%
RBPAA SellROYAL BANCSHARES PA INC$52,0000.0%26,023
-13.7%
0.00%
RBSPRTCL SellROYAL BK SCOTLAND GROUP PLCpfd$241,000
-10.1%
9,500
-9.5%
0.00%
TBAR  ROYAL BK SCOTLAND PLCpfd$268,0000.0%11,2460.0%0.00%
TNDQ  ROYAL BK OF SCOTLAND PLCpfd$797,000
+0.9%
20,0000.0%0.00%
ROYL SellROYALE ENERGY INC$20,000
-35.5%
16,800
-14.6%
0.00%
RVT NewROYCE VALUE TR INC$270,00019,591
+100.0%
0.00%
NewRubicon Technology Inc$379,000156,082
+100.0%
0.00%
RBCN SellRUBICON TECHNOLOGY INC$606,000
-64.8%
249,205
-43.0%
0.00%
-100.0%
NewRuby Tuesday Inc$929,000148,207
+100.0%
0.00%
NewRuckus Wireless Inc$196,00018,955
+100.0%
0.00%
NewRudolph Technologies$269,00022,360
+100.0%
0.00%
NewRuths Chris Steak Hs$1,087,00067,404
+100.0%
0.00%
RSP BuyRYDEX ETF TRUST$835,000
+54.1%
10,458
+56.3%
0.00%
RPG BuyRYDEX ETF TRUST$539,000
+145.0%
6,639
+151.0%
0.00%
RYI SellRYERSON HLDG CORP$931,000
+35.3%
102,259
-5.3%
0.00%
SIFI SellSI FINL GROUP INC MD$177,000
-9.7%
15,202
-5.7%
0.00%
NewSjw Corp$95,0003,088
+100.0%
0.00%
SLI SellS L INDS INC$286,000
-22.1%
7,404
-13.9%
0.00%
SPEM  SPDR INDEX SHS FDS$247,000
+0.4%
3,8380.0%0.00%
GNR  SPDR INDEX SHS FDS$244,000
-2.0%
5,8090.0%0.00%
GWX BuySPDR INDEX SHS FDS$624,000
+200.0%
20,440
+184.9%
0.00%
SPIB SellSPDR SERIES TRUSTundefind$4,0000.0%11,782
-1.7%
0.00%
BWX BuySPDR SERIES TRUSTundefind$27,000
+3.8%
52,515
+6.6%
0.00%
BIL SellSPDR SERIES TRUSTundefind$6,000
-25.0%
14,119
-12.6%
0.00%
KBE SellSPDR SERIES TRUST$814,000
-18.1%
22,450
-24.3%
0.00%
NewSs&C Technologies Hldgs$669,00010,700
+100.0%
0.00%
SJNK BuySPDR SER TRundefind$7,000
+40.0%
21,062
+23.0%
0.00%
NewSp Plus Corp$223,0008,534
+100.0%
0.00%
STRI SellSTR HLDGS INC$21,000
-30.0%
17,887
-16.6%
0.00%
SANW SellS&W SEED CO$71,000
-19.3%
14,612
-23.2%
0.00%
NewSabra Health Care Reitreit$876,00034,042
+100.0%
0.00%
NewSt Joe Corp$218,00014,018
+100.0%
0.00%
SALM SellSALEM MEDIA GROUP INC$675,000
-9.0%
106,648
-11.4%
0.00%
NewSanchez Energy Corp$275,00028,056
+100.0%
0.00%
NewSanderson Farms Inc$302,0004,020
+100.0%
0.00%
NewSandridge Energy Inc$13,00015,308
+100.0%
0.00%
NewSanmina Corporation$297,00014,734
+100.0%
0.00%
NewSasol Ltdadr$811,00021,894
+100.0%
0.00%
NewScana Corp New$1,619,00031,964
+100.0%
0.00%
NewScansource Inc$1,388,00036,473
+100.0%
0.00%
NewSchwab Charles Cp Ne$441,00013,500
+100.0%
0.00%
SCHG  SCHWAB STRATEGIC TR$205,000
-0.5%
3,8250.0%0.00%
SCHA BuySCHWAB STRATEGIC TR$1,107,000
+92.2%
19,266
+92.4%
0.00%
SCHF NewSCHWAB STRATEGIC TR$221,0007,269
+100.0%
0.00%
NewScience Applicatns Intl$1,371,00025,934
+100.0%
0.00%
NewScientific Games Cor$200,00012,883
+100.0%
0.00%
NewScotts Co$547,0009,241
+100.0%
0.00%
NewScripps E W Co Ohio$529,00023,162
+100.0%
0.00%
NewScripps Networks Intera$1,307,00019,995
+100.0%
0.00%
SHOS SellSEARS HOMETOWN & OUTLET STOR$947,000
+5.7%
99,658
-14.1%
0.00%
NewSeattle Genetics Inc$206,0004,250
+100.0%
0.00%
EYES BuySECOND SIGHT MED PRODS INC$588,000
+18.1%
43,265
+11.3%
0.00%
SNFCA SellSECURITY NATL FINL CORP$151,000
+12.7%
22,467
-10.5%
0.00%
NewSelective Ins Group$561,00020,000
+100.0%
0.00%
NewSensient Technologie$1,199,00017,543
+100.0%
0.00%
NewSequenom Inc$60,00019,796
+100.0%
0.00%
NewServicesource Intl Llc$70,00012,724
+100.0%
0.00%
SFBS BuySERVISFIRST BANCSHARES INC$1,489,000
+63.4%
39,648
+43.5%
0.00%
NewSeventy Seven Energy In$00
+100.0%
0.00%
SSEIQ BuySEVENTY SEVEN ENERGY INC$822,000
+17.4%
191,555
+13.4%
0.00%
SMED SellSHARPS COMPLIANCE CORP$166,000
-2.4%
23,814
-10.9%
0.00%
SHLX NewSHELL MIDSTREAM PARTNERS L P$1,601,00035,064
+100.0%
0.00%
SHLOQ SellSHILOH INDS INC$1,113,000
-16.4%
85,906
-9.4%
0.00%
SHBI BuySHORE BANCSHARES INC$164,000
+3.8%
17,318
+1.0%
0.00%
NewShoretel Inc$293,00043,164
+100.0%
0.00%
NewShutterstock Inc$1,468,00025,033
+100.0%
0.00%
SIEB BuySIEBERT FINL CORP$45,000
+4.7%
24,918
+2.0%
0.00%
SIEN BuySIENTRA INC$1,372,000
+33.1%
54,356
+1.2%
0.00%
SIF SellSIFCO INDS INC$452,000
-38.3%
30,301
-9.8%
0.00%
SIGM BuySIGMA DESIGNS INC$1,023,000
+71.1%
85,768
+15.1%
0.00%
SIMO BuySILICON MOTION TECHNOLOGY CO$1,568,000
+59.5%
45,299
+23.9%
0.00%
SPIL SellSILICONWARE PRECISION INDS L$1,285,000
-50.0%
172,397
-45.2%
0.00%
-100.0%
SAMG SellSILVERCREST ASSET MGMT GROUP$674,000
-11.7%
47,934
-10.5%
0.00%
NewSimpson Manufacturin$907,00026,686
+100.0%
0.00%
SIXD New6D GLOBAL TECHNOLOGIES INC$106,00016,171
+100.0%
0.00%
NewSkechers U S A Inc$1,393,00012,688
+100.0%
0.00%
SKY SellSKYLINE CORP$52,000
-23.5%
17,773
-8.6%
0.00%
NewSkullcandy Inc$50,0006,529
+100.0%
0.00%
SKUL SellSKULLCANDY INC$1,482,000
-35.5%
193,180
-4.9%
0.00%
-100.0%
NewSkywest Inc$1,548,000102,924
+100.0%
0.00%
NewSmith & Wesson Hldg$184,00011,079
+100.0%
0.00%
NewSmart & Final Stores In$68,0003,795
+100.0%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$70,000
-20.5%
60,407
-12.2%
0.00%
NewSnyders-Lance Inc$257,0007,965
+100.0%
0.00%
SOHU SellSOHU COM INC$733,000
+9.1%
12,400
-1.6%
0.00%
NewSolaredge Technologies$520,00014,305
+100.0%
0.00%
SEDG SellSOLAREDGE TECHNOLOGIES INC$353,000
-23.3%
9,711
-53.7%
0.00%
NewSolera Holdings Inc$1,103,00024,745
+100.0%
0.00%
XPL SellSOLITARIO EXPL & RTY CORP$15,000
-34.8%
24,532
-21.2%
0.00%
NewSonic Corp$19,000665
+100.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$1,503,000
+204.9%
85,317
+100.4%
0.00%
SOHO SellSOTHERLY HOTELS INC$110,000
-19.7%
15,548
-13.4%
0.00%
NewSoufun Hldgs Ltdadr$270,00032,050
+100.0%
0.00%
SFUN SellSOUFUN HLDGS LTD$466,000
-7.4%
55,358
-33.9%
0.00%
NewSouth Jersey Inds In$176,0007,100
+100.0%
0.00%
NewSouthern Copper Corp$1,213,00041,253
+100.0%
0.00%
NewSouthwest Gas Corp$479,0009,000
+100.0%
0.00%
NewSouthwestern Energy$127,0005,572
+100.0%
0.00%
SPAN SellSPAN AMER MED SYS INC$281,000
-6.6%
15,269
-1.7%
0.00%
SPKE BuySPARK ENERGY INC$404,000
+14.1%
25,658
+6.8%
0.00%
LOV SellSPARK NETWORKS INC$101,000
-43.6%
32,958
-25.5%
0.00%
NewSpartan Mtrs Inc$144,00031,408
+100.0%
0.00%
SPAR SellSPARTAN MTRS INC$1,497,000
-23.4%
327,039
-18.9%
0.00%
-100.0%
NewSpectranetics Corp$1,564,00067,982
+100.0%
0.00%
SPDC SellSPEED COMM INC$131,000
-59.8%
468,297
-8.3%
0.00%
SPEX SellSPHERIX INC$18,000
-59.1%
37,298
-28.3%
0.00%
NewSpirit Rlty Cap Inc New$987,000102,113
+100.0%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$1,190,000
+46.0%
104,702
+2.6%
0.00%
NewSpringleaf Hldgs Inc$938,00020,423
+100.0%
0.00%
NewSprouts Fmrs Mkt Inc$623,00023,093
+100.0%
0.00%
NewStaar Surgical Co$430,00044,481
+100.0%
0.00%
NewStage Stores Inc$100,0005,726
+100.0%
0.00%
NewStag Indl Inc$310,00015,475
+100.0%
0.00%
NewStancorp Finl Group$1,330,00017,585
+100.0%
0.00%
STLY SellSTANLEY FURNITURE CO INC$78,000
-20.4%
26,169
-15.9%
0.00%
SCX SellSTARRETT L S CO$170,000
-30.6%
11,339
-12.2%
0.00%
SRT SellSTARTEK INC$157,000
-32.3%
26,541
-14.1%
0.00%
NewSteel Dynamics Inc$391,00018,875
+100.0%
0.00%
NewStein Mart Inc$414,00039,495
+100.0%
0.00%
STEM SellSTEMCELLS INC$56,000
-55.9%
103,468
-16.9%
0.00%
NewStepan Chem Co$446,0008,247
+100.0%
0.00%
STXS SellSTEREOTAXIS INC$30,000
-41.2%
20,567
-17.8%
0.00%
NewSterling Bancorp Del$255,00017,319
+100.0%
0.00%
NewSterling Constructio$58,00014,398
+100.0%
0.00%
STRL SellSTERLING CONSTRUCTION CO INC$663,000
-30.5%
165,690
-21.5%
0.00%
NewStillwater Mng Co$242,00020,911
+100.0%
0.00%
STM SellSTMICROELECTRONICS N V$1,563,000
-21.9%
192,622
-10.8%
0.00%
-100.0%
NewStone Energy Corp$428,00033,978
+100.0%
0.00%
SGM SellSTONEGATE MTG CORP$1,568,000
-11.5%
155,741
-4.8%
0.00%
-100.0%
STRP BuySTRAIGHT PATH COMMUNICATNS I$1,072,000
+91.8%
32,699
+16.6%
0.00%
NewStrayer Ed Inc$152,0003,516
+100.0%
0.00%
STRM SellSTREAMLINE HEALTH SOLUTIONS$69,000
-34.9%
24,922
-16.6%
0.00%
NewSummit Hotel Pptys Inc$221,00016,958
+100.0%
0.00%
SMLP BuySUMMIT MIDSTREAM PARTNERS LP$1,202,000
+19.6%
36,383
+16.4%
0.00%
NewSummit Materials$385,00015,080
+100.0%
0.00%
NewSuncoke Energy Inc$1,104,00084,886
+100.0%
0.00%
NewSunesis Pharmaceuticals$23,0007,591
+100.0%
0.00%
SNSS SellSUNESIS PHARMACEUTICALS INC$1,449,000
+15.6%
481,301
-6.0%
0.00%
NewSunoco Logistics Prtother$1,326,00034,867
+100.0%
0.00%
NewSunpower Corp$988,00034,759
+100.0%
0.00%
SUN SellSUNOCO LP$704,000
-12.4%
15,537
-0.8%
0.00%
STKL SellSUNOPTA INC$235,000
-91.1%
21,907
-91.2%
0.00%
-100.0%
NewSunshine Heart Inc$10,0002,819
+100.0%
0.00%
SSH SellSUNSHINE HEART INC$64,000
-28.1%
18,644
-11.0%
0.00%
SGC BuySUPERIOR UNIFORM GP INC$694,000
+20.9%
41,982
+38.7%
0.00%
SPRT SellSUPPORT COM INC$168,000
-18.8%
119,263
-10.2%
0.00%
STS SellSUPREME INDS INC$141,000
+6.0%
16,458
-3.9%
0.00%
NewSurmodics Inc$1,429,00061,026
+100.0%
0.00%
NewSusquehanna Bkshs Pa$349,00024,719
+100.0%
0.00%
RJI SellSWEDISH EXPT CR CORP$63,000
-4.5%
10,168
-9.8%
0.00%
NewSwift Energy Co$14,0006,683
+100.0%
0.00%
SFYWQ SellSWIFT ENERGY CO$815,000
-19.4%
401,227
-14.3%
0.00%
SWSH SellSWISHER HYGIENE INC$17,000
-52.8%
16,394
-15.9%
0.00%
NewSymetra Finl Corp$575,00023,800
+100.0%
0.00%
SYNC SellSYNACOR INC$38,000
-38.7%
23,948
-11.1%
0.00%
SYNL SellSYNALLOY CP DEL$250,000
-12.0%
18,296
-7.1%
0.00%
SSRG SellSYMMETRY SURGICAL INC$811,000
+6.4%
93,035
-10.6%
0.00%
NewSynergetics Usa Inc$176,00037,390
+100.0%
0.00%
SURG SellSYNERGETICS USA INC$185,000
-58.7%
39,264
-52.7%
0.00%
SYMX SellSYNTHESIS ENERGY SYS INC$129,000
+19.4%
90,057
-13.0%
0.00%
NewSynta Pharmaceutical$45,00020,259
+100.0%
0.00%
NewSynnex Corp$442,0006,045
+100.0%
0.00%
SYUT SellSYNUTRA INTL INC$1,260,000
+9.9%
176,309
-1.6%
0.00%
NewSynergy Res Corp$1,286,000112,537
+100.0%
0.00%
SYN SellSYNTHETIC BIOLOGICS INC$229,000
+8.5%
80,482
-16.6%
0.00%
SYPR SellSYPRIS SOLUTIONS INC$44,000
-42.9%
30,390
-12.2%
0.00%
NewSystemax Inc$5,000600
+100.0%
0.00%
SYX SellSYSTEMAX INC$1,187,000
-31.2%
137,373
-2.8%
0.00%
-100.0%
NewTcf Bkg & Svgs Fa Mi$255,00015,325
+100.0%
0.00%
NewTd Ameritrade Hldg C$376,00010,200
+100.0%
0.00%
NewTeco Energy Inc$162,0009,200
+100.0%
0.00%
TICC NewTICC CAPITAL CORP$76,00011,427
+100.0%
0.00%
TRR BuyTRC COS INC$582,000
+39.6%
57,382
+14.5%
0.00%
NewTal Intl Group Inc$1,607,00050,850
+100.0%
0.00%
TEP BuyTALLGRASS ENERGY PARTNERS LP$1,593,000
-4.2%
33,145
+0.8%
0.00%
-100.0%
NewTangoe Inc$1,152,00091,542
+100.0%
0.00%
TRGT SellTARGACEPT INC$128,000
-27.7%
45,935
-22.8%
0.00%
NewTarga Resources Partother$1,041,00026,962
+100.0%
0.00%
NewTarga Res Corp$708,0007,934
+100.0%
0.00%
NewTaser Intl Inc$462,00013,879
+100.0%
0.00%
NewTaylor Morrison Home Co$378,00018,569
+100.0%
0.00%
NewTeam Inc$399,0009,921
+100.0%
0.00%
NewTearlab Corp$75,00036,907
+100.0%
0.00%
TEAR SellTEARLAB CORP$84,000
-50.6%
41,446
-51.8%
0.00%
NewTeck Resources Ltd$853,00086,078
+100.0%
0.00%
TECK SellTECK RESOURCES LTD$1,441,000
-62.0%
145,395
-47.4%
0.00%
-100.0%
TTGT SellTECHTARGET INC$1,415,000
-61.1%
158,453
-49.7%
0.00%
-100.0%
TECU SellTECUMSEH PRODS CO$84,000
-23.6%
33,792
-13.9%
0.00%
NewTelecomm Argentina Sadr$14,000797
+100.0%
0.00%
TEO SellTELECOM ARGENTINA S A$985,000
-36.9%
54,734
-20.4%
0.00%
TSYS SellTELECOMMUNICATION SYS INC$1,575,000
-14.8%
475,832
-1.4%
0.00%
-100.0%
NewTelefonica S Aadr$323,00022,731
+100.0%
0.00%
NewTeletech Holdings In$1,072,00039,600
+100.0%
0.00%
GIM  TEMPLETON GLOBAL INCOME FDundefind$2,0000.0%28,7500.0%0.00%
TENX SellTENAX THERAPEUTICS INC$91,000
-8.1%
24,526
-19.3%
0.00%
TGC SellTENGASCO INC$9,0000.0%32,527
-19.1%
0.00%
NewTerex Corp New$129,0005,530
+100.0%
0.00%
NewTernium Saadr$459,00026,505
+100.0%
0.00%
TX SellTERNIUM SA$422,000
-52.5%
24,362
-50.4%
0.00%
NewTerreno Rlty Corp$128,0006,510
+100.0%
0.00%
NewTesaro Inc$1,334,00022,684
+100.0%
0.00%
NewTetra Technologies I$592,00092,734
+100.0%
0.00%
NewTetraphase Pharmaceutic$1,042,00021,958
+100.0%
0.00%
NewTexas Capital Bancsh$713,00011,450
+100.0%
0.00%
NewTextura Corp$1,492,00053,609
+100.0%
0.00%
TST SellTHESTREET INC$97,000
-12.6%
53,895
-12.9%
0.00%
NewThompson Creek Metals C$28,00033,543
+100.0%
0.00%
TCPTF BuyTHOMPSON CREEK METALS CO INC$41,000
-10.9%
50,000
+44.5%
0.00%
NewThomson Reuters Corp$297,0007,800
+100.0%
0.00%
NewThoratec Corp.$1,491,00033,451
+100.0%
0.00%
NewThreshold Pharmaceutica$25,0006,126
+100.0%
0.00%
NewTidewater Inc.$1,052,00046,278
+100.0%
0.00%
NewTillys Inc$474,00049,017
+100.0%
0.00%
TLYS SellTILLYS INC$1,026,000
-58.6%
106,135
-33.1%
0.00%
-100.0%
TSU SellTIM PARTICIPACOES S A$884,000
-49.7%
54,006
-49.1%
0.00%
-100.0%
TSBK SellTIMBERLAND BANCORP INC$165,000
-14.9%
16,483
-9.2%
0.00%
NewTime Inc New$723,00031,439
+100.0%
0.00%
NewTimkensteel Corp$1,200,00044,461
+100.0%
0.00%
TIPT BuyTIPTREE FINL INC$592,000
+39.0%
81,700
+27.3%
0.00%
NewTitan Machy Inc$257,00017,417
+100.0%
0.00%
NewTivo Inc$540,00053,235
+100.0%
0.00%
TBRA NewTOBIRA THERAPEUTICS INC$310,00017,987
+100.0%
0.00%
TKAI BuyTOKAI PHARMACEUTICALS INC$871,000
+20.1%
65,479
+2.0%
0.00%
NewToll Brothers Inc$1,018,00026,647
+100.0%
0.00%
NewTompkins Cnty Trustc$708,00013,174
+100.0%
0.00%
TNXP BuyTONIX PHARMACEUTICALS HLDG C$156,000
+102.6%
17,300
+41.8%
0.00%
BLD NewTOPBUILD CORP$830,00028,611
+100.0%
0.00%
NewTorchmark Corp$838,00014,390
+100.0%
0.00%
NewToro Co$576,0008,504
+100.0%
0.00%
NewToronto Dominion Bk$705,00016,594
+100.0%
0.00%
TWER SellTOWERSTREAM CORP$148,000
-35.7%
82,411
-22.4%
0.00%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$102,000
-63.2%
35,114
-13.7%
0.00%
TSQ SellTOWNSQUARE MEDIA INC$1,163,000
+0.3%
85,669
-5.1%
0.00%
TSRE BuyTRADE STR RESIDENTIAL INC$1,106,000
-6.0%
166,088
+1.1%
0.00%
TACT SellTRANSACT TECHNOLOGIES INC$165,000
+2.5%
24,685
-9.5%
0.00%
TWMC SellTRANS WORLD ENTMT CORP$107,000
-4.5%
29,150
-4.5%
0.00%
TAC SellTRANSALTA CORP$662,000
-29.9%
85,578
-15.8%
0.00%
TRNS SellTRANSCAT INC$137,000
-11.0%
14,501
-7.6%
0.00%
TRXC SellTRANSENTERIX INC$822,000
+1.0%
273,832
-1.4%
0.00%
TGS SellTRANSPORTADORA DE GAS SUR$367,000
-32.7%
81,302
-20.4%
0.00%
TA NewTRAVELCENTERS AMER LLC$154,00010,324
+100.0%
0.00%
TZOO SellTRAVELZOO INC$1,069,000
+14.7%
94,743
-2.0%
0.00%
NewTreehouse Foods Inc$1,621,00020,011
+100.0%
0.00%
TRMR SellTREMOR VIDEO INC$835,000
+16.0%
287,157
-6.6%
0.00%
NewTrex Inc$922,00018,649
+100.0%
0.00%
TRVN BuyTREVENA INC$306,000
+37.2%
48,839
+42.9%
0.00%
TY  TRI CONTL CORP$220,000
-2.2%
10,3640.0%0.00%
NewTriangle Pete Corp$1,144,000227,969
+100.0%
0.00%
TPUB BuyTRIBUNE PUBG CO$1,014,000
+14.6%
65,275
+43.0%
0.00%
NewTrimas Corp$1,237,00041,778
+100.0%
0.00%
NewTrinet Group Inc$1,138,00044,875
+100.0%
0.00%
NewTrina Solar Limitedadr$71,0006,083
+100.0%
0.00%
TSL SellTRINA SOLAR LIMITED$131,000
-41.0%
11,296
-38.4%
0.00%
TRIB SellTRINITY BIOTECH PLC$201,000
-96.3%
11,106
-96.0%
0.00%
-100.0%
NewTriple-S Mgmt Corp$143,0005,580
+100.0%
0.00%
TRIV SellTRIVASCULAR TECHNOLOGIES INC$343,000
-54.3%
64,169
-10.4%
0.00%
TROV BuyTROVAGENE INC$533,000
+139.0%
52,515
+60.0%
0.00%
TRUE SellTRUECAR INC$1,577,000
-46.9%
131,482
-21.0%
0.00%
-100.0%
TRUP BuyTRUPANION INC$704,000
+10.2%
85,510
+7.0%
0.00%
TTOO BuyT2 BIOSYSTEMS INC$1,239,000
+17.2%
76,379
+12.1%
0.00%
TUBE BuyTUBEMOGUL INC$862,000
+59.6%
60,314
+54.4%
0.00%
NewTuesday Morning Corp$811,00071,993
+100.0%
0.00%
NewTumi Hldgs Inc$615,00029,957
+100.0%
0.00%
HEAR SellTURTLE BEACH CORP$165,000
+10.0%
72,142
-10.9%
0.00%
XXII Sell22ND CENTY GROUP INC$362,000
-2.9%
385,398
-11.3%
0.00%
NewTwin Disc Inc$100,0005,360
+100.0%
0.00%
New2u Inc$216,0006,704
+100.0%
0.00%
UCP SellUCP INC$542,000
-24.0%
71,502
-12.7%
0.00%
UFPT SellUFP TECHNOLOGIES INC$1,289,000
-17.8%
61,626
-10.6%
0.00%
NewUmb Finl Corp$929,00016,288
+100.0%
0.00%
USAK BuyUSA TRUCK INC$1,659,000
-22.7%
78,122
+0.8%
0.00%
-100.0%
GROW SellU S GLOBAL INVS INC$64,000
-25.6%
22,944
-14.2%
0.00%
UQM BuyUQM TECHNOLOGIES INC$76,000
-20.8%
88,427
+1.6%
0.00%
USAT SellUSA TECHNOLOGIES INC$121,000
-6.2%
44,962
-3.8%
0.00%
NewU S Concrete Inc$1,340,00035,377
+100.0%
0.00%
HTM SellU S GEOTHERMAL INC$78,000
-6.0%
147,769
-14.7%
0.00%
PRTS SellU.S. AUTO PARTS NETWORK INC$55,000
-17.9%
24,782
-20.0%
0.00%
NewU S Silica Hldgs Inc$22,000745
+100.0%
0.00%
NewUltra Clean Hldgs In$149,00023,861
+100.0%
0.00%
ULBI SellULTRALIFE CORP$82,000
-19.6%
19,579
-24.4%
0.00%
NewUltra Pete Corp$1,117,00089,203
+100.0%
0.00%
NewUltragenyx Pharmaceutic$1,048,00010,231
+100.0%
0.00%
NewUltrapar Participatcadr$100,0004,744
+100.0%
0.00%
NewUltratech Inc$401,00021,590
+100.0%
0.00%
UNXLQ SellUNI PIXEL INC$49,000
-68.2%
18,850
-14.6%
0.00%
NewUnilever Plcadr$1,366,00031,800
+100.0%
0.00%
NewUnion Bankshares Corp N$752,00032,370
+100.0%
0.00%
NewUnisys Corp$288,00014,400
+100.0%
0.00%
NewUnit Corp$430,00015,841
+100.0%
0.00%
UMC SellUNITED MICROELECTRONICS CORP$936,000
-54.1%
456,316
-45.4%
0.00%
-100.0%
NewUnited Online Inc$457,00029,157
+100.0%
0.00%
UNTD SellUNITED ONLINE INC$969,000
-25.2%
61,782
-24.1%
0.00%
NewUnited States Antimo$808,0001,187,789
+100.0%
0.00%
UAMY SellUNITED STATES ANTIMONY CORP$18,000
-97.9%
27,082
-97.9%
0.00%
USEG SellU S ENERGY CORP WYO$23,000
-58.9%
42,220
-14.6%
0.00%
USLM SellUNITED STATES LIME & MINERAL$1,623,000
-11.5%
27,937
-1.7%
0.00%
-100.0%
UNTY SellUNITY BANCORP INC$126,000
-2.3%
12,839
-9.1%
0.00%
NewUniversal Electrs In$1,525,00030,602
+100.0%
0.00%
NewUniversal Fst Prods$381,0007,319
+100.0%
0.00%
NewUnivest Corp Pa$165,0008,122
+100.0%
0.00%
UPIP SellUNWIRED PLANET INC NEW$713,000
-1.0%
1,149,889
-8.7%
0.00%
UEC BuyURANIUM ENERGY CORP$341,000
+50.2%
214,872
+42.0%
0.00%
URRE SellURANIUM RES INC$24,000
-40.0%
24,988
-16.1%
0.00%
NewUrban Edge Pptys$203,0009,760
+100.0%
0.00%
NewVmr Corp$845,00031,625
+100.0%
0.00%
VHI BuyVALHI INC NEW$273,000
+19.2%
48,340
+31.5%
0.00%
VLP SellVALERO ENERGY PARTNERS LP$674,000
+4.8%
13,185
-0.8%
0.00%
NewValmont Inds Inc$218,0001,830
+100.0%
0.00%
NewValspar Corp$1,018,00012,440
+100.0%
0.00%
VALU SellVALUE LINE INC$127,000
-36.2%
12,188
-10.0%
0.00%
MGK  VANGUARD WORLD FD$468,000
-0.4%
5,6440.0%0.00%
MGV  VANGUARD WORLD FD$469,000
+0.2%
7,8300.0%0.00%
VOOG  VANGUARD ADMIRAL FDS INC$303,0000.0%2,9710.0%0.00%
IVOG  VANGUARD ADMIRAL FDS INC$590,000
-0.7%
5,6400.0%0.00%
BIV NewVANGUARD BD INDEX FD INCundefind$12,00014,738
+100.0%
0.00%
BSV SellVANGUARD BD INDEX FD INCundefind$8,0000.0%10,741
-1.1%
0.00%
BND BuyVANGUARD BD INDEX FD INCundefind$17,000
-5.6%
21,064
+0.3%
0.00%
VPL SellVANGUARD INTL EQUITY INDEX F$201,000
-4.3%
3,299
-3.9%
0.00%
VGK BuyVANGUARD INTL EQUITY INDEX F$916,000
+22.8%
16,956
+23.3%
0.00%
VCR NewVANGUARD WORLD FDS$352,0002,836
+100.0%
0.00%
VHT NewVANGUARD WORLD FDS$236,0001,686
+100.0%
0.00%
VAW SellVANGUARD WORLD FDS$1,045,000
-38.1%
9,707
-37.6%
0.00%
-100.0%
VTHR  VANGUARD SCOTTSDALE FDS$1,360,000
-0.6%
14,2100.0%0.00%
VRNS BuyVARONIS SYS INC$1,370,000
-10.9%
61,993
+3.5%
0.00%
NewVectren Corp$677,00017,593
+100.0%
0.00%
NewVeeco Instrs Inc Del$37,0001,290
+100.0%
0.00%
NewVectrus Inc$254,00010,198
+100.0%
0.00%
VEC BuyVECTRUS INC$1,373,000
+2.2%
55,221
+4.8%
0.00%
APPY SellVENAXIS INC$13,000
-27.8%
28,824
-23.3%
0.00%
VOE BuyVANGUARD INDEX FDS$1,379,000
+3.6%
15,225
+5.1%
0.00%
VOT BuyVANGUARD INDEX FDS$742,000
+10.7%
6,966
+12.4%
0.00%
VXF  VANGUARD INDEX FDS$816,000
-0.6%
8,8740.0%0.00%
VUG SellVANGUARD INDEX FDS$799,000
-24.0%
7,461
-25.8%
0.00%
NewVera Bradley Inc$445,00039,455
+100.0%
0.00%
VCYT BuyVERACYTE INC$854,000
+67.8%
76,646
+9.6%
0.00%
NewVerisign Inc$1,367,00022,151
+100.0%
0.00%
VRTV BuyVERITIV CORP$1,519,000
-14.3%
41,642
+3.7%
0.00%
-100.0%
VCEL SellVERICEL CORP$87,000
-11.2%
24,629
-6.8%
0.00%
VRML SellVERMILLION INC$58,000
-10.8%
28,414
-23.3%
0.00%
VSRI SellVERSAR INC$50,000
-2.0%
12,767
-21.7%
0.00%
VRSZQ SellVERSO CORP$16,000
-69.2%
24,709
-13.7%
0.00%
VTNR SellVERTEX ENERGY INC$287,000
-42.7%
121,086
-10.5%
0.00%
NewViad Corp$690,00025,458
+100.0%
0.00%
VICL SellVICAL INC$81,000
-36.2%
115,417
-14.0%
0.00%
NewVillage Super Mkt In$41,0001,300
+100.0%
0.00%
NewVimpelcom Ltdadr$60,00012,143
+100.0%
0.00%
VIP BuyVIMPELCOM LTD$1,533,000
+5.5%
308,417
+11.3%
0.00%
NewVince Hldg Corp$2,000160
+100.0%
0.00%
VIRC SellVIRCO MFG CO$72,000
-2.7%
25,388
-7.6%
0.00%
VIRT NewVIRTU FINL INC$940,00040,014
+100.0%
0.00%
NewVista Outdoor Inc$797,00017,745
+100.0%
0.00%
VTAE BuyVITAE PHARMACEUTICALS INC$1,126,000
+29.4%
78,195
+5.2%
0.00%
NewVitamin Shoppe Inc$1,090,00029,240
+100.0%
0.00%
NewVocera Communications I$231,00020,175
+100.0%
0.00%
VOLT BuyVOLT INFORMATION SCIENCES IN$331,000
+4.4%
34,101
+26.6%
0.00%
NewVonage Hldgs Corp$15,0003,000
+100.0%
0.00%
VRNG SellVRINGO INC$377,000
-24.6%
678,512
-11.8%
0.00%
NewWd 40 Co$194,0002,224
+100.0%
0.00%
NewWci Cmntys Inc$60,0002,460
+100.0%
0.00%
WNS SellWNS HOLDINGS LTD$1,149,000
-71.2%
42,966
-73.8%
0.00%
-100.0%
NewWuxi Pharmatech Caymanadr$909,00021,500
+100.0%
0.00%
NewWabash Natl Corp$1,413,000112,676
+100.0%
0.00%
NewWalter Inds Inc$3,00013,698
+100.0%
0.00%
WLTGQ SellWALTER ENERGY INC$142,000
-68.2%
651,030
-9.5%
0.00%
NewWalter Invt Mgmt Corpreit$171,0007,495
+100.0%
0.00%
NewWarren Res Inc$23,00050,714
+100.0%
0.00%
WRESQ SellWARREN RES INC$305,000
-58.6%
662,510
-19.8%
0.00%
NewWashington Fed Inc$965,00041,329
+100.0%
0.00%
NewWashington Real Estareit$281,00010,820
+100.0%
0.00%
NewWaste Connections In$1,616,00034,286
+100.0%
0.00%
NewWausau-Mosinee Paper$223,00024,300
+100.0%
0.00%
WAVX SellWAVE SYSTEMS CORP$25,000
-28.6%
43,484
-15.8%
0.00%
WSTG SellWAYSIDE TECHNOLOGY GROUP INC$379,000
+8.3%
19,131
-3.6%
0.00%
NewWeb Com Group Inc$176,0007,255
+100.0%
0.00%
WW SellWEIGHT WATCHERS INTL INC NEW$1,423,000
-32.8%
293,503
-3.2%
0.00%
-100.0%
NewWeis Mkts Inc$105,0002,480
+100.0%
0.00%
EOD  WELLS FARGO ADV GLB DIV OPP$277,000
-8.0%
40,0000.0%0.00%
NewWerner Enterprises I$1,065,00040,586
+100.0%
0.00%
NewWest Marine Inc$330,00034,273
+100.0%
0.00%
NewWestar Energy Inc$1,558,00045,541
+100.0%
0.00%
WSTL SellWESTELL TECHNOLOGIES INC$94,000
-33.8%
95,562
-12.0%
0.00%
NewWestern Alliance Ban$1,322,00039,146
+100.0%
0.00%
MMU BuyWESTERN ASST MNGD MUN FD INCundefind$3,0000.0%22,735
+13.7%
0.00%
MNP NewWESTERN ASST MN PRT FD INCundefind$2,00012,279
+100.0%
0.00%
WGP SellWESTERN GAS EQUITY PARTNERS$362,000
-33.2%
6,029
-33.2%
0.00%
NewWestern Refng Inc$941,00021,575
+100.0%
0.00%
WFD SellWESTFIELD FINANCIAL INC NEW$440,000
-13.7%
60,218
-8.7%
0.00%
NewWestlake Chem Corp$316,0004,600
+100.0%
0.00%
NewWestport Innovations In$43,0009,078
+100.0%
0.00%
WPRT SellWESTPORT INNOVATIONS INC$109,000
-22.1%
23,000
-34.7%
0.00%
WYY SellWIDEPOINT CORP$139,000
+9.4%
82,785
-14.0%
0.00%
WGRP SellWILLBROS GROUP INC DEL$566,000
-63.6%
442,789
-5.7%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$331,000
-82.4%
18,020
-82.2%
0.00%
-100.0%
NewWindstream Hldgs Inc$62,0009,681
+100.0%
0.00%
WTT SellWIRELESS TELECOM GROUP INC$77,000
-24.5%
35,641
-9.8%
0.00%
DHS  WISDOMTREE TR$531,000
-2.0%
8,9430.0%0.00%
DGS BuyWISDOMTREE TR$664,000
+13.1%
15,315
+15.3%
0.00%
DON SellWISDOMTREE TR$299,000
-11.3%
3,619
-7.6%
0.00%
DIM BuyWISDOMTREE TR$896,000
+25.0%
15,170
+24.7%
0.00%
DXJ SellWISDOMTREE TR$360,000
-25.9%
6,291
-28.7%
0.00%
NewWolverine World Wide$410,00014,400
+100.0%
0.00%
WK BuyWORKIVA INC$977,000
+259.2%
70,617
+273.9%
0.00%
NewWpx Energy Inc$1,089,00088,662
+100.0%
0.00%
NewWright Med Group Inc$442,00016,840
+100.0%
0.00%
XGTI SellXG TECHNOLOGY INC$6,000
-25.0%
21,917
-26.1%
0.00%
NewXcel Energy Inc$973,00030,250
+100.0%
0.00%
NewXcerra Corp$236,00031,212
+100.0%
0.00%
NewXenia Hotels & Resorts$211,0009,690
+100.0%
0.00%
NewXoma Corp Del$91,00023,455
+100.0%
0.00%
NewXylem Inc$1,601,00043,180
+100.0%
0.00%
NewYpf Sociedad Anonimaadr$1,638,00059,723
+100.0%
0.00%
NewYy Incadr$1,242,00017,864
+100.0%
0.00%
YY SellYY INC$568,000
-61.5%
8,174
-69.8%
0.00%
NewYamana Gold Inc$1,107,000369,124
+100.0%
0.00%
AUY SellYAMANA GOLD INC$963,000
-60.4%
320,771
-52.6%
0.00%
-100.0%
YZCAY BuyYANZHOU COAL MNG CO LTD$713,000
-7.0%
91,967
+0.3%
0.00%
NewYelp Inc$955,00022,195
+100.0%
0.00%
YDLE BuyYODLEE INC$1,048,000
+19.2%
72,538
+11.1%
0.00%
YUME SellYUME INC$878,000
-8.0%
162,006
-11.8%
0.00%
YUMA SellYUMA ENERGY INC$9,000
-55.0%
17,316
-9.6%
0.00%
ZBB SellZBB ENERGY CORPORATION$11,000
+10.0%
12,877
-23.5%
0.00%
ZAGG BuyZAGG INC$1,397,000
+1.3%
176,387
+10.9%
0.00%
ZFC SellZAIS FINL CORP$367,000
-14.5%
22,688
-5.8%
0.00%
NewZebra Technologies C$1,223,00011,013
+100.0%
0.00%
NewZeltiq Aesthetics Inc$43,0001,465
+100.0%
0.00%
ZHNE SellZHONE TECHNOLOGIES INC NEW$101,000
+44.3%
45,207
-16.0%
0.00%
ZNOG SellZION OIL & GAS INC$84,000
-9.7%
44,217
-16.8%
0.00%
NewZix Corp$1,328,000256,792
+100.0%
0.00%
ZU BuyZULILY INC$1,645,000
+111.7%
126,153
+110.8%
0.00%
NewZoes Kitchen Inc$9,000210
+100.0%
0.00%
NewZumiez Inc$1,397,00052,443
+100.0%
0.00%
NewEuronav Nv, Antwerpe$358,00024,179
+100.0%
0.00%
EURN NewEURONAV NV ANTWERPEN$328,00022,171
+100.0%
0.00%
NewAircastle Ltd$1,498,00066,100
+100.0%
0.00%
NewAmbarella Inc$667,0006,499
+100.0%
0.00%
NewArch Cap Group Ltd$1,323,00019,755
+100.0%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$905,000
-79.7%
171,995
-81.0%
0.00%
-100.0%
HELI SellCHC GROUP LTD$258,000
-42.3%
289,341
-13.8%
0.00%
NewEnergy Xxi (Bermuda) Lt$72,00027,492
+100.0%
0.00%
BPY BuyBROOKFIELD PPTY PARTNERS L P$643,000
+16.1%
29,178
+27.8%
0.00%
BEP SellBROOKFIELD RENEWABLE ENRGY P$1,004,000
-9.5%
33,801
-3.8%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENTRP$1,502,000
-21.0%
688,809
-3.6%
0.00%
-100.0%
CWCO BuyCONSOLIDATED WATER CO INC$625,000
+59.0%
49,602
+29.7%
0.00%
CZZ SellCOSAN LTD$179,000
-45.9%
29,008
-44.7%
0.00%
NewEnstar Group Limited$1,085,0007,000
+100.0%
0.00%
NewC&J Energy Svcs Ltd$319,00024,161
+100.0%
0.00%
NewEssent Group Ltd$250,0009,130
+100.0%
0.00%
NewFabrinet$1,375,00073,426
+100.0%
0.00%
NewFleetmatics Group Plc$1,602,00034,198
+100.0%
0.00%
NewGlobal Sources Ltd$31,0004,500
+100.0%
0.00%
GSOL SellGLOBAL SOURCES LTD$1,164,000
+6.8%
167,490
-10.0%
0.00%
NewGlobal Indemnity Plc$899,00032,000
+100.0%
0.00%
AVOL NewAVOLON HLDGS LTD$298,00012,960
+100.0%
0.00%
KING NewKING DIGITAL ENTMT PLC$251,00017,573
+100.0%
0.00%
LILA NewLIBERTY GLOBAL PLC$223,0005,578
+100.0%
0.00%
LILAK NewLIBERTY GLOBAL PLC$556,00012,351
+100.0%
0.00%
NewMarvell Technology G$1,023,00077,619
+100.0%
0.00%
NADL BuyNORTH ATLANTIC DRILLING LTD$971,000
+3.0%
816,292
+0.3%
0.00%
NewOm Asset Mgmt Plc$326,00018,306
+100.0%
0.00%
NewParagon Offshore Plc$14,00012,948
+100.0%
0.00%
PGNPQ SellPARAGON OFFSHORE PLC$234,000
-37.8%
215,451
-25.5%
0.00%
SINA SellSINA CORP$1,083,000
+47.3%
20,225
-11.4%
0.00%
NewUti Worldwide Inc$160,00016,016
+100.0%
0.00%
NewTextainer Group Holding$205,0007,900
+100.0%
0.00%
TAT SellTRANSATLANTIC PETROLEUM LTD$1,141,000
-6.2%
223,365
-1.9%
0.00%
TNP NewTSAKOS ENERGY NAVIGATION LTD$151,00015,900
+100.0%
0.00%
UTSI BuyUTSTARCOM HOLDINGS CORP$35,000
-25.5%
17,926
+0.8%
0.00%
VTGDF SellVANTAGE DRILLING COMPANY$345,000
-49.3%
1,826,046
-12.1%
0.00%
TCPIF SellTCP INTL HLDGS LTD$228,000
+107.3%
54,324
-9.1%
0.00%
NewTransocean Ltd Zug$1,065,00066,040
+100.0%
0.00%
AGRO SellADECOAGRO S A$1,475,000
-23.5%
159,929
-15.3%
0.00%
-100.0%
NewCaesarstone Sdot-Yam Lt$715,00010,429
+100.0%
0.00%
CSTE NewCAESARSTONE SDOT-YAM LTD$980,00014,293
+100.0%
0.00%
CKSW  CLICKSOFTWARE TECHNOLOGIES L$886,000
+43.1%
70,5000.0%0.00%
CYBR NewCYBERARK SOFTWARE LTD$258,0004,100
+100.0%
0.00%
FOMX NewFOAMIX PHARMACEUTICALS LTD$190,00018,529
+100.0%
0.00%
CALL SellMAGICJACK VOCALTEC LTD$1,012,000
-3.0%
136,265
-10.7%
0.00%
ORBK  ORBOTECH LTD$921,000
+29.7%
44,2900.0%0.00%
NewTaro Pharmaceutical$1,323,0009,208
+100.0%
0.00%
TARO SellTARO PHARMACEUTICAL INDS LTD$265,000
-88.9%
1,845
-89.1%
0.00%
-100.0%
AER SellAERCAP HOLDINGS NV$1,227,000
-83.1%
26,807
-83.9%
0.00%
-100.0%
AFMD NewAFFIMED N V$169,00012,524
+100.0%
0.00%
NewFranks Intl N V$442,00023,438
+100.0%
0.00%
NewInterxion Holding N.V$1,596,00057,739
+100.0%
0.00%
INXN SellINTERXION HOLDING N.V$1,303,000
-14.9%
47,100
-13.2%
0.00%
NewTornier N V$13,000505
+100.0%
0.00%
YNDX SellYANDEX N V$845,000
-85.8%
55,586
-85.9%
0.00%
-100.0%
NewSteiner Leisure Ltd$293,0005,447
+100.0%
0.00%
ULTRF SellULTRAPETROL BAHAMAS LTD$212,000
-22.6%
187,412
-0.8%
0.00%
PLPM SellPLANET PAYMENT INC$141,000
+6.8%
58,510
-15.9%
0.00%
BALT SellBALTIC TRADING LIMITED$707,000
-4.1%
442,182
-10.5%
0.00%
CPLP BuyCAPITAL PRODUCT PARTNERS L P$590,000
-5.3%
75,505
+15.2%
0.00%
DSX SellDIANA SHIPPING INC$670,000
+8.4%
95,050
-6.0%
0.00%
LPG BuyDORIAN LPG LTD$1,271,000
+56.5%
76,242
+22.3%
0.00%
DRYS BuyDRYSHIPS INC$107,000
+2.9%
176,650
+29.5%
0.00%
EGLE NewEAGLE BULK SHIPPING INC$126,00018,092
+100.0%
0.00%
NewFlextronics Intl Ltd$1,549,000136,956
+100.0%
0.00%
NewGolar Lng Partners Lp$171,0006,935
+100.0%
0.00%
GMLP SellGOLAR LNG PARTNERS LP$1,137,000
-16.3%
46,086
-8.7%
0.00%
NVGS NewNAVIGATOR HOLDINGS LTD$214,00011,314
+100.0%
0.00%
NMM SellNAVIOS MARITIME PARTNERS L P$164,000
-71.3%
15,345
-70.1%
0.00%
NAO SellNORDIC AMERN OFFSHORE LTD$1,207,000
-11.9%
148,294
-0.9%
0.00%
SB BuySAFE BULKERS INC$1,007,000
-10.2%
312,923
+0.2%
0.00%
NewScorpio Tankers Inc$350,00034,649
+100.0%
0.00%
SDLP SellSEADRILL PARTNERS LLC$466,000
-1.1%
37,763
-5.7%
0.00%
SSW BuySEASPAN CORP$1,320,000
+576.9%
69,943
+553.7%
0.00%
NewSunedison Semiconductor$618,00035,802
+100.0%
0.00%
SEMI SellSUNEDISON SEMICONDUCTOR LTD$739,000
-59.2%
42,829
-39.0%
0.00%
-100.0%
TGP SellTEEKAY LNG PARTNERS L P$1,345,000
-17.5%
41,785
-4.2%
0.00%
TOO BuyTEEKAY OFFSHORE PARTNERS L P$1,115,000
+2.6%
55,102
+7.0%
0.00%
VTTI  VTTI ENERGY PARTNERS LP$446,000
+0.9%
17,8050.0%0.00%
CRRC ExitCOURIER CORP$0-41,195
-100.0%
0.00%
CDVIQ ExitCal Dive Intl Inc De$0-250,701
-100.0%
0.00%
SVBL ExitSILVER BULL RES INC$0-59,423
-100.0%
0.00%
COOL ExitMAJESCO ENTERTAINMENT CO$0-11,752
-100.0%
0.00%
IBA ExitIndustrias Bachoco Sadr$0-18,344
-100.0%
0.00%
NSPH ExitNANOSPHERE INC$0-109,793
-100.0%
0.00%
SARA ExitSARATOGA RES INC TEX$0-30,692
-100.0%
0.00%
PSEC ExitPROSPECT CAPITAL CORPORATION$0-10,225
-100.0%
0.00%
QURE ExitUniqure Nv$0-37,829
-100.0%
0.00%
SODA ExitSodastream Internationa$0-4,505
-100.0%
0.00%
NAC ExitNUVEEN CA DIVIDEND ADV MUN F$0-18,623
-100.0%
0.00%
BCSPRCCL ExitBARCLAYS BANK PLCpfd$0-8,371
-100.0%
0.00%
IEV ExitISHARES TR$0-4,950
-100.0%
0.00%
EWU ExitIshares Msci U.K.other$0-18,354
-100.0%
0.00%
SRGHY ExitShoprite Hldgs Ltdadr$0-121,951
-100.0%
0.00%
ILCG ExitISHARES TR$0-2,531
-100.0%
0.00%
OTEX ExitOPEN TEXT CORP$0-19,265
-100.0%
0.00%
DSKY ExitIdreamsky Technology Liadr$0-21,700
-100.0%
0.00%
KHOLY ExitKoc Hldgadr$0-56,665
-100.0%
0.00%
ANWWQ ExitAegean Marine Petrol$0-24,020
-100.0%
0.00%
VIDE ExitVIDEO DISPLAY CORP$0-14,416
-100.0%
0.00%
INPTF ExitIpath Msci Indiaother$0-1,066
-100.0%
0.00%
CERE ExitCERES INC$0-18,150
-100.0%
0.00%
UG ExitUNITED GUARDIAN INC$0-11,107
-100.0%
0.00%
RSHCQ ExitRadioshack Corp$0-36,500
-100.0%
0.00%
SBI ExitWESTERN ASSET INTM MUNI FD I$0-13,400
-100.0%
0.00%
MBLX ExitMETABOLIX INC$0-55,174
-100.0%
0.00%
EFC ExitEllington Financial Llc$0-4,700
-100.0%
0.00%
TLOG ExitTETRALOGIC PHARMACEUTICALS C$0-10,554
-100.0%
0.00%
CWI ExitSPDR INDEX SHS FDSundefind$0-43,556
-100.0%
0.00%
PBE ExitPOWERSHARES ETF TRUST$0-5,273
-100.0%
0.00%
EMB ExitISHARES$0-6,475
-100.0%
0.00%
SIEGY ExitSiemens A Gadr$0-3,400
-100.0%
0.00%
AHONY ExitKoninklijke Ahold N Vadr$0-50,991
-100.0%
0.00%
FSRV ExitFirstservice Corp$0-5,586
-100.0%
0.00%
GEVO ExitGEVO INC$0-66,299
-100.0%
0.00%
KWKAQ ExitQuicksilver Resource$0-36,408
-100.0%
0.00%
CLRO ExitCLEARONE INC$0-11,284
-100.0%
0.00%
VCV ExitINVESCO CALIF VALUE MUN INCundefind$0-15,001
-100.0%
0.00%
EBRB ExitCentrais Eletricas Badr$0-2,249
-100.0%
0.00%
FEZ ExitSPDR INDEX SHS FDS$0-5,980
-100.0%
0.00%
RDWR ExitRadware Ltd$0-46,084
-100.0%
0.00%
WFCPRJCL ExitWells Fargo & Co Newother$0-48,543
-100.0%
0.00%
ExitHyundai Mtr Coadr$0-2,010
-100.0%
0.00%
CRNCY ExitCairn Energy Plcadr$0-122,100
-100.0%
0.00%
LUKOY ExitOil Co Lukoiladr$0-34,300
-100.0%
0.00%
BODY ExitBody Cent Corp$0-2,934
-100.0%
0.00%
OGZPY ExitOao Gazpromadr$0-72,771
-100.0%
0.00%
ENDRQ ExitEndeavour Intl Corp$0-129,775
-100.0%
0.00%
FLML ExitFlamel Technologiesadr$0-4,050
-100.0%
0.00%
TRQ ExitTurquoise Hill Res Ltd$0-38,643
-100.0%
0.00%
ACHI ExitAccretive Health Inc$0-19,235
-100.0%
0.00%
CBRX ExitCOLUMBIA LABS INC$0-20,639
-100.0%
0.00%
RELY ExitSignature Group Hldgs I$0-236,254
-100.0%
0.00%
NIHDQ ExitNii Hldgs Inc$0-94,544
-100.0%
0.00%
UPI ExitUROPLASTY INC$0-76,281
-100.0%
0.00%
WPCS ExitWPCS INTL INC$0-14,514
-100.0%
0.00%
HIIQ ExitHealth Ins Innovations$0-6,384
-100.0%
0.00%
SVLC ExitSILVERCREST MINES INC$0-15,832
-100.0%
0.00%
QIWI ExitQIWI PLC$0-30,098
-100.0%
0.00%
CYAN ExitCyanotech Corp$0-2,482
-100.0%
0.00%
EWJ ExitIshares Msci Japanother$0-64,893
-100.0%
0.00%
WLRHU ExitWl Ross Hldg Corpother$0-1,400
-100.0%
0.00%
SBRCY ExitSberbank Russiaadr$0-33,230
-100.0%
0.00%
RCPI ExitROCK CREEK PHARMACEUTICALS I$0-259,992
-100.0%
0.00%
ARGS ExitARGOS THERAPEUTICS INC$0-10,547
-100.0%
0.00%
CWGL ExitCrimson Wine Group Ltd$0-580
-100.0%
0.00%
P107PS ExitMcg Capital Corp$0-55,974
-100.0%
0.00%
SSO ExitPROSHARES TR$0-2,020
-100.0%
0.00%
EURN ExitEuronav Nv Antwerpen$0-25,386
-100.0%
0.00%
CEQP ExitCrestwood Equity Partneother$0-30,206
-100.0%
0.00%
CPPL ExitColumbia Pipeline Partn$0-16,227
-100.0%
0.00%
TCPC ExitTcp Cap Corp$0-31,728
-100.0%
0.00%
TSCDY ExitTesco Plcadr$0-87,000
-100.0%
0.00%
COVR ExitCOVER-ALL TECHNOLOGIES INC$0-14,634
-100.0%
0.00%
SRCTQ ExitStandard Register Co$0-8,200
-100.0%
0.00%
DIDAY ExitDistribuidora Internaciadr$0-52,485
-100.0%
0.00%
SMH ExitMARKET VECTORS ETF TR$0-5,200
-100.0%
0.00%
DBA ExitPOWERSHS DB MULTI SECT COMM$0-15,885
-100.0%
0.00%
PED ExitPEDEVCO CORP$0-12,118
-100.0%
0.00%
VSCI ExitVISION-SCIENCES INC DEL$0-35,608
-100.0%
0.00%
OCRX ExitOCERA THERAPEUTICS INC$0-10,833
-100.0%
0.00%
MUC ExitBLACKROCK MUNIHLDNGS CALI QLundefind$0-18,725
-100.0%
0.00%
FINGF ExitFinning Tractor & Eq$0-27,791
-100.0%
0.00%
DANG ExitE-COMMERCE CHINA DANGDANG IN$0-69,520
-100.0%
0.00%
SUBCY ExitSubsea 7 S Aadr$0-9,800
-100.0%
0.00%
FSM ExitFORTUNA SILVER MINES INC$0-10,070
-100.0%
0.00%
NRP ExitNATURAL RESOURCE PARTNERS L$0-65,684
-100.0%
0.00%
ADES ExitAdvanced Emissions Solu$0-46,859
-100.0%
0.00%
DNDNQ ExitDendreon Corp$0-25,589
-100.0%
0.00%
BDL ExitFLANIGANS ENTERPRISES INC$0-6,503
-100.0%
0.00%
AKOA ExitEmbotelladora Andinaadr$0-8,050
-100.0%
0.00%
INDY ExitISHARES$0-11,300
-100.0%
0.00%
KMF ExitKAYNE ANDERSON MDSTM ENERGY$0-6,344
-100.0%
0.00%
INVVY ExitIndivior Plcadr$0-115,853
-100.0%
0.00%
KPELY ExitKeppel Ltdadr$0-27,117
-100.0%
0.00%
FCZA ExitFIRST CTZNS BANC CORP$0-12,018
-100.0%
0.00%
VIAS ExitVIASYSTEMS GROUP INC$0-65,704
-100.0%
0.00%
SLRC ExitSOLAR CAP LTD$0-10,854
-100.0%
0.00%
NewAac Hldgs Inc$796,00018,270
+100.0%
0.00%
NMFC ExitNEW MTN FIN CORP$0-64,388
-100.0%
0.00%
PFBX ExitPEOPLES FINL CORP MISS$0-10,201
-100.0%
0.00%
BURBY ExitBurberry Group Plcadr$0-35,849
-100.0%
0.00%
NRTLQ ExitNortel Networks Corp$0-488
-100.0%
0.00%
AKOB ExitEmbotelladora Andinaadr$0-5,749
-100.0%
0.00%
AAUKY ExitAnglo Amern Plcadr$0-27,300
-100.0%
0.00%
CNNX ExitCONE MIDSTREAM PARTNERS LP$0-30,665
-100.0%
0.00%
MCPIQ ExitMOLYCORP INC DEL$0-1,857,400
-100.0%
0.00%
GHI ExitGLOBAL HIGH INCOME FUND INCundefind$0-13,300
-100.0%
0.00%
KED ExitKAYNE ANDERSON ENERGY DEV CO$0-9,361
-100.0%
0.00%
CNDO ExitCORONADO BIOSCIENCES INC$0-68,236
-100.0%
0.00%
EFAV ExitISHARES TR$0-4,214
-100.0%
0.00%
BAF ExitBLACKROCK MUNI INCOME INV QLundefind$0-12,200
-100.0%
0.00%
EWL ExitIshares Msci Switzerldother$0-17,879
-100.0%
0.00%
AFFY ExitAffymax Inc$0-3,200
-100.0%
0.00%
SSRI ExitSilver Std Res Inc$0-52,936
-100.0%
0.00%
COGNY ExitKroton Educacional S Aadr$0-281,489
-100.0%
0.00%
LPTN ExitLPATH INC$0-10,324
-100.0%
0.00%
EOX ExitEMERALD OIL INC$0-610,140
-100.0%
0.00%
VIEWF ExitViewtran Group Inc$0-22,000
-100.0%
0.00%
MQBKY ExitMacquarie Group Limitedadr$0-16,186
-100.0%
0.00%
BLIN ExitBRIDGELINE DIGITAL INC$0-12,774
-100.0%
0.00%
AOI ExitALLIANCE ONE INTL INC$0-878,428
-100.0%
0.00%
WFCPRL ExitWELLS FARGO & CO NEWconv pfd$0-280
-100.0%
0.00%
MEOH ExitMethanex Corp$0-15,500
-100.0%
0.00%
RGDO ExitREGADO BIOSCIENCES INC$0-166,036
-100.0%
0.00%
CSTM ExitCONSTELLIUM NV$0-13,633
-100.0%
0.00%
DARA ExitDARA BIOSCIENCES INC$0-10,632
-100.0%
0.00%
CVV ExitCVD EQUIPMENT CORP$0-11,160
-100.0%
0.00%
EWM ExitISHARES$0-11,235
-100.0%
0.00%
SONA ExitSOUTHERN NATL BANCORP OF VA$0-11,170
-100.0%
0.00%
AMRN ExitAmarin Corp Plcadr$0-33,783
-100.0%
0.00%
NZH ExitNUVEEN CA DIV ADV MUNI FD 3undefind$0-12,266
-100.0%
0.00%
RGSE ExitREAL GOODS SOLAR INC$0-42,274
-100.0%
0.00%
EZU ExitIshares Msci Emuother$0-8,199
-100.0%
0.00%
ExitGuaranty Tr Bk Plcadr$0-33,425
-100.0%
0.00%
PRPH ExitPROPHASE LABS INC$0-10,846
-100.0%
0.00%
CNAT ExitCONATUS PHARMACEUTICALS INC$0-10,846
-100.0%
0.00%
HTHIY ExitHitachi Limitedadr$0-15,700
-100.0%
0.00%
IDX ExitMARKET VECTORS ETF TR$0-9,000
-100.0%
0.00%
AMZGQ ExitAMERICAN EAGLE ENERGY CORP$0-304,263
-100.0%
0.00%
LGCY ExitLEGACY RESVS LP$0-48,379
-100.0%
0.00%
PRSN ExitPERSEON CORP$0-52,352
-100.0%
0.00%
AIPUY ExitAirports Of Thailand Puadr$0-4,900
-100.0%
0.00%
BBEPQ ExitBREITBURN ENERGY PARTNERS LP$0-152,118
-100.0%
0.00%
ROM ExitPROSHARES TR$0-2,000
-100.0%
0.00%
BRDR ExitBORDERFREE INC$0-60,771
-100.0%
0.00%
CYOU ExitChangyou Com Ltdadr$0-16,600
-100.0%
0.00%
XIDEQ ExitExide Technologies$0-50,800
-100.0%
0.00%
API ExitADVANCED PHOTONIX INC$0-43,944
-100.0%
0.00%
NBS ExitNEOSTEM INC$0-241,907
-100.0%
0.00%
PZG ExitPARAMOUNT GOLD & SILVER CORP$0-253,260
-100.0%
0.00%
STBFY ExitSuntory Beverage & Foodadr$0-99,637
-100.0%
-0.00%
SWGAY ExitSwatch Group Ltdadr$0-82,244
-100.0%
-0.00%
CSLLY ExitCsl Ltdadr$0-115,462
-100.0%
-0.00%
DHX ExitDICE HLDGS INC$0-380,608
-100.0%
-0.00%
GXYEY ExitGalaxy Entmt Group Ladr$0-68,552
-100.0%
-0.00%
KGFHY ExitKingfisher Plcadr$0-188,747
-100.0%
-0.00%
PUBGY ExitPublicis Group Saadr$0-142,619
-100.0%
-0.00%
NVZMY ExitNovozymes A/Sadr$0-80,779
-100.0%
-0.00%
GBDC ExitGolub Cap Bdc Inc$0-170,700
-100.0%
-0.00%
FANUY ExitFanuc Ltd Japanadr$0-104,759
-100.0%
-0.00%
GLNCY ExitGlencore Xstrata Plcadr$0-307,300
-100.0%
-0.00%
ICEL ExitCELLULAR DYNAMICS INTL INC$0-101,807
-100.0%
-0.00%
BKYF ExitBANK KY FINL CORP$0-63,202
-100.0%
-0.00%
HCMLY ExitHolcim Ltdadr$0-263,673
-100.0%
-0.00%
ABDNY ExitAberdeen Asset Mgmt Plcadr$0-214,690
-100.0%
-0.00%
ITVPY ExitItv Plcadr$0-65,004
-100.0%
-0.00%
VTSS ExitVITESSE SEMICONDUCTOR CORP$0-590,216
-100.0%
-0.00%
AMADY ExitAmadeus It Hldg S Aadr$0-72,162
-100.0%
-0.00%
KUBTY ExitKubota Ltdadr$0-40,313
-100.0%
-0.00%
JBAXY ExitJulius Baer Group Ltdadr$0-180,419
-100.0%
-0.00%
CHYHY ExitChr Hansen Hldg A/Sadr$0-196,095
-100.0%
-0.00%
SGSOY ExitSgs Societe Gen De Sadr$0-163,072
-100.0%
-0.00%
SAFRY ExitSafran S Aadr$0-268,943
-100.0%
-0.00%
OCPNY ExitOlympus Corpadr$0-55,247
-100.0%
-0.00%
HAWKB ExitBLACKHAWK NETWORK HLDGS INC$0-82,052
-100.0%
-0.00%
MVNR ExitMAVENIR SYS INC$0-122,778
-100.0%
-0.00%
ZEP ExitZEP INC$0-278,090
-100.0%
-0.00%
ACCYY ExitAccor S Aadr$0-186,889
-100.0%
-0.00%
ENTR ExitENTROPIC COMMUNICATIONS INC$0-917,172
-100.0%
-0.00%
GFIG ExitGFI GROUP INC$0-692,446
-100.0%
-0.00%
YARIY ExitYara Intl Asaadr$0-44,535
-100.0%
-0.00%
LXRX ExitLEXICON PHARMACEUTICALS INC$0-2,695,286
-100.0%
-0.00%
CENT ExitCentral Garden & Pet$0-190,930
-100.0%
-0.00%
NCFT ExitNORCRAFT COS INC$0-75,910
-100.0%
-0.00%
KRNY ExitKEARNY FINL CORP$0-188,296
-100.0%
-0.00%
BWP ExitBOARDWALK PIPELINE PARTNERS$0-130,508
-100.0%
-0.00%
PKT ExitPROCERA NETWORKS INC$0-213,586
-100.0%
-0.00%
SVCBY ExitSvenska Cellulosa Akadr$0-215,474
-100.0%
-0.00%
PLZLY ExitPolyus Gold Intl Ltdadr$0-1,121,436
-100.0%
-0.00%
CMPGY ExitCompass Group Plcadr$0-268,247
-100.0%
-0.00%
GAPFF ExitAimia Inc$0-209,299
-100.0%
-0.00%
WMMVY ExitWal Mart De Mexico Sadr$0-78,683
-100.0%
-0.00%
SSMXY ExitSysmex Corpadr$0-92,689
-100.0%
-0.00%
RNLSY ExitRenault S Aadr$0-238,390
-100.0%
-0.00%
KFX ExitKOFAX LTD$0-657,430
-100.0%
-0.00%
RGP ExitREGENCY ENERGY PARTNERS L P$0-253,044
-100.0%
-0.00%
EXPGY ExitExperian Group Ltdadr$0-386,441
-100.0%
-0.00%
PDRDY ExitPernod Ricard S Aadr$0-213,964
-100.0%
-0.00%
BLX ExitBanco Latinoamerican$0-206,830
-100.0%
-0.00%
ExitConstellation Softwa$0-20,300
-100.0%
-0.00%
HPTX ExitHYPERION THERAPEUTICS INC$0-151,944
-100.0%
-0.00%
AVIV ExitAVIV REIT INC MD$0-203,848
-100.0%
-0.00%
ELX ExitEMULEX CORP$0-780,168
-100.0%
-0.00%
HNNMY ExitHennes & Mauritz Abadr$0-1,177,488
-100.0%
-0.00%
ISNPY ExitIntesa Sanpaolo S Padr$0-425,799
-100.0%
-0.00%
AXAHY ExitAxa Saadr$0-393,757
-100.0%
-0.00%
HLSSF ExitHOME LN SERVICING SOLUTIONS$0-755,523
-100.0%
-0.00%
NYLD ExitNRG YIELD INC$0-290,459
-100.0%
-0.00%
TLM ExitTALISMAN ENERGY INC$0-1,731,796
-100.0%
-0.00%
SSLT ExitSESA STERLITE LTD$0-967,875
-100.0%
-0.00%
SBMRY ExitSabmiller Plcadr$0-260,502
-100.0%
-0.00%
ASPX ExitAUSPEX PHARMACEUTICALS INC$0-126,778
-100.0%
-0.00%
AAGIY ExitAia Group Ltdadr$0-485,496
-100.0%
-0.00%
RBGLY ExitReckitt Benckiser Plcadr$0-816,320
-100.0%
-0.00%
JRN ExitJOURNAL COMMUNICATIONS INC$0-1,106,296
-100.0%
-0.01%
CIM ExitCHIMERA INVT CORP$0-5,030,998
-100.0%
-0.01%
BASFY ExitBasf Agadr$0-165,622
-100.0%
-0.01%
2100PS ExitGENCORP INC$0-654,562
-100.0%
-0.01%
LVMUY ExitLvmh Moet Hennessy Ladr$0-481,946
-100.0%
-0.01%
1338PS ExitUbs Agadr$0-1,130,138
-100.0%
-0.01%
6100PS ExitBROWN SHOE INC NEW$0-719,947
-100.0%
-0.01%
GEVA ExitSYNAGEVA BIOPHARMA CORP$0-266,963
-100.0%
-0.01%
RVBD ExitRIVERBED TECHNOLOGY INC$0-1,225,041
-100.0%
-0.01%
HT ExitHERSHA HOSPITALITY TRreit$0-4,726,027
-100.0%
-0.01%
IDEXY ExitIndustria De Diseno Texadr$0-1,907,589
-100.0%
-0.01%
ARUN ExitARUBA NETWORKS INC$0-1,411,475
-100.0%
-0.01%
RHHBY ExitRoche Hldg Ltdadr$0-924,268
-100.0%
-0.01%
AOL ExitAOL INC$0-820,297
-100.0%
-0.01%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-2,079,095
-100.0%
-0.01%
XLS ExitEXELIS INC$0-1,593,391
-100.0%
-0.01%
USTR ExitUNITED STATIONERS INC$0-972,693
-100.0%
-0.01%
TCEHY ExitTencent Hldgs Ltdadr$0-2,334,593
-100.0%
-0.01%
NSRGY ExitNestle S Aadr$0-569,773
-100.0%
-0.01%
LTM ExitLIFE TIME FITNESS INC$0-647,345
-100.0%
-0.01%
CEB ExitCORPORATE EXECUTIVE BRD CO$0-604,316
-100.0%
-0.02%
WIN ExitWINDSTREAM HLDGS INC$0-7,022,697
-100.0%
-0.02%
TRW ExitTRW AUTOMOTIVE HLDGS CORP$0-815,513
-100.0%
-0.03%
P105PS ExitINTEGRYS ENERGY GROUP INC$0-1,180,498
-100.0%
-0.03%
SLXP ExitSALIX PHARMACEUTICALS INC$0-512,868
-100.0%
-0.03%
PCYC ExitPHARMACYCLICS INC$0-366,844
-100.0%
-0.03%
GCI ExitGANNETT INC$0-2,825,474
-100.0%
-0.03%
WEC ExitWISCONSIN ENERGY CORP$0-3,976,244
-100.0%
-0.06%
MNST ExitMONSTER BEVERAGE CORP$0-1,869,994
-100.0%
-0.08%
LO ExitLORILLARD INC$0-4,576,672
-100.0%
-0.09%
B108PS ExitACTAVIS PLC$0-4,788,660
-100.0%
-0.43%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-08-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.1%
MICROSOFT CORP COM42Q3 20235.2%
AMAZON COM INC42Q3 20233.5%
EXXON MOBIL CORP COM42Q3 20232.3%
JOHNSON & JOHNSON COM42Q3 20231.4%
JPMORGAN CHASE & CO COM42Q3 20231.4%
META PLATFORMS INC42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
PROCTER & GAMBLE CO42Q3 20231.2%
CHEVRON CORP NEW COM42Q3 20231.4%

View NORTHERN TRUST CORP's complete holdings history.

Latest significant ownerships (13-D/G)
NORTHERN TRUST CORP Q2 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SIMMONS FIRST NATIONAL CORPFebruary 13, 20235,716,9834.5%
Kontoor Brands, Inc.April 09, 2021941,5451.6%
ILLINOIS TOOL WORKS INCFebruary 12, 202115,562,3574.9%
NORTHERN TRUST CORPFebruary 12, 20219,638,8844.6%
CARNIVAL CORPOctober 10, 201725,244,8714.7%
Gogo Inc.February 13, 2017692,9790.8%
CENTERPOINT ENERGY INCDecember 08, 201620,448,3814.8%
Global Ship Lease, Inc.June 15, 20163200.0%
PRINCIPAL FINANCIAL GROUP INCFebruary 17, 200912,079,1594.7%
FANSTEEL INCMarch 11, 20082,1010.1%

View NORTHERN TRUST CORP's complete significant-ownership history.

Latest filings
TypeFiled
42024-05-03
42024-05-02
1442024-05-01
42024-04-25
10-Q2024-04-23
8-K2024-04-19
42024-04-18
42024-04-18
42024-04-18
42024-04-18

View NORTHERN TRUST CORP's complete filings history.

Compare quarters

Export NORTHERN TRUST CORP's holdings