LORD, ABBETT & CO. LLC - Q3 2013 holdings

$43.4 Billion is the total value of LORD, ABBETT & CO. LLC's 1124 reported holdings in Q3 2013. The portfolio turnover from Q2 2013 to Q3 2013 was 31.9% .

 Value Shares↓ Weighting
JPM SellJPMorgan Chase & Co.$640,985,000
-10.2%
12,415,982
-8.2%
1.48%
-10.8%
OXY BuyOccidental Petroleum Corp.$522,162,000
+57.1%
5,582,230
+49.9%
1.20%
+56.2%
VZ BuyVerizon Communications, Inc.$445,817,000
+28.3%
9,561,893
+38.5%
1.03%
+27.6%
ACT SellActavis Inc.$439,280,000
-3.1%
3,050,556
-15.1%
1.01%
-3.6%
COF SellCapital One Financial Corp.$401,626,000
-2.9%
5,842,678
-11.3%
0.92%
-3.5%
HIG SellHartford Financial Services Group, Inc. (The)$370,999,000
-17.7%
11,921,564
-18.2%
0.85%
-18.2%
C SellCitigroup, Inc.$364,756,000
-25.3%
7,519,186
-26.1%
0.84%
-25.7%
RS BuyReliance Steel & Aluminum Co.$352,089,000
+30.7%
4,805,363
+16.9%
0.81%
+30.0%
NCR SellNCR Corp.$342,300,000
+18.7%
8,641,746
-1.1%
0.79%
+18.0%
UTX SellUnited Technologies Corp.$305,243,000
+8.9%
2,835,652
-6.0%
0.70%
+8.3%
KMB BuyKimberly-Clark Corp.$302,905,000
+50.2%
3,214,865
+54.8%
0.70%
+49.5%
XOM SellExxon Mobil Corp.$302,045,000
-36.0%
3,512,151
-32.8%
0.70%
-36.3%
ALL BuyAllstate Corp. (The)$300,582,000
+14.9%
5,946,232
+9.4%
0.69%
+14.2%
PFE BuyPfizer, Inc.$288,745,000
+11.5%
10,100,977
+9.2%
0.66%
+10.8%
WMT BuyWal-Mart Stores, Inc.$283,603,000
+182.2%
3,834,547
+184.2%
0.65%
+180.3%
LLY BuyEli Lilly & Co.$282,687,000
+67.5%
5,616,673
+63.5%
0.65%
+66.5%
VLO BuyValero Energy Corp.$280,920,000
+30.1%
8,232,883
+32.6%
0.65%
+29.4%
AAPL BuyApple, Inc.$280,092,000
+1102.1%
587,502
+898.6%
0.64%
+1094.4%
ACE SellACE Ltd.$276,693,000
+0.8%
2,957,382
-3.6%
0.64%
+0.2%
CVX BuyChevron Corp.$272,864,000
+4.0%
2,252,552
+1.6%
0.63%
+3.3%
WFC SellWells Fargo & Co.$263,139,000
-41.7%
6,397,718
-41.5%
0.61%
-42.0%
ESRX SellExpress Scripts Holding Co.$260,235,000
-2.2%
4,212,284
-2.3%
0.60%
-2.8%
PRU BuyPrudential Financial, Inc.$256,469,000
+189.4%
3,295,290
+171.5%
0.59%
+188.3%
KO BuyCoca-Cola Co.$228,179,000
+9.4%
6,023,725
+15.9%
0.52%
+8.7%
MCD BuyMcDonald's Corp.$227,007,000
+184.3%
2,359,500
+192.6%
0.52%
+182.7%
PPG BuyPPG Industries, Inc.$225,449,000
+1289.8%
1,349,511
+1118.0%
0.52%
+1265.8%
MDLZ SellMondelez International Inc.class a$222,720,000
+7.5%
7,088,494
-2.4%
0.51%
+6.9%
STI SellSunTrust Banks, Inc.$219,209,000
-31.7%
6,773,232
-33.4%
0.50%
-32.1%
FITB BuyFifth Third Bank$219,025,000
+1.7%
12,141,056
+1.8%
0.50%
+1.0%
TMO SellThermo Fisher Scientific, Inc.$217,902,000
-1.8%
2,364,647
-9.9%
0.50%
-2.3%
ADS SellAlliance Data Systems, Inc.$212,009,000
-3.3%
1,002,551
-17.3%
0.49%
-3.9%
IBM BuyInt'l Business Machines Corp.$205,407,000
+208.9%
1,109,230
+218.8%
0.47%
+207.1%
CMCSA SellComcast Corp.class a$204,247,000
-9.4%
4,561,922
-15.3%
0.47%
-10.0%
CI SellCIGNA Corp.$201,387,000
-26.5%
2,629,777
-30.4%
0.46%
-26.9%
MSFT BuyMicrosoft Corp.$200,119,000
+219.9%
6,007,757
+231.6%
0.46%
+217.9%
CAT BuyCaterpillar, Inc.$194,709,000
+98.4%
2,330,323
+95.9%
0.45%
+97.4%
HUM SellHumana Inc.$192,152,000
-7.3%
2,058,841
-16.1%
0.44%
-7.7%
J SellJacobs Engineering Group, Inc.$188,948,000
-12.3%
3,247,637
-16.9%
0.44%
-12.8%
XL BuyXL Group plc$185,597,000
+5.3%
6,021,964
+3.6%
0.43%
+4.7%
EQT BuyEQT Corp.$184,276,000
+19.1%
2,077,053
+6.6%
0.42%
+18.4%
TMH SellTeam Health Holdings, Inc.$181,286,000
-26.3%
4,778,216
-20.2%
0.42%
-26.8%
6107SC SellURS Corp.$180,225,000
-14.5%
3,353,028
-24.9%
0.42%
-15.0%
CELG SellCelgene Corp.$179,667,000
+4.5%
1,167,202
-20.6%
0.41%
+4.0%
PNR BuyPentair Ltd.registered shares$178,023,000
+82.9%
2,741,341
+62.5%
0.41%
+82.2%
PM BuyPhilip Morris Int'l, Inc.$177,806,000
+116.1%
2,057,152
+116.6%
0.41%
+114.1%
IPG SellInterpublic Group of Co., Inc. (The)$171,241,000
-4.6%
9,967,449
-19.2%
0.39%
-5.3%
AXE SellAnixter International, Inc.$168,943,000
-12.4%
1,927,251
-24.2%
0.39%
-13.0%
SRE BuySempra Energy$168,195,000
+20.2%
1,964,893
+14.8%
0.39%
+19.4%
XLNX SellXilinx, Inc.$165,995,000
+9.1%
3,542,361
-7.8%
0.38%
+8.5%
PXD BuyPioneer Natural Resources Co.$164,880,000
+60295.6%
873,304
+46155.5%
0.38%
+37900.0%
BWA SellBorgWarner, Inc.$164,611,000
+15.9%
1,623,547
-1.6%
0.38%
+15.2%
RRC SellRange Resources Corp.$163,339,000
-19.4%
2,152,313
-17.9%
0.38%
-20.0%
LH SellLaboratory Corp. of America Holdings$163,411,000
-30.0%
1,648,290
-29.3%
0.38%
-30.5%
SWN BuySouthwestern Energy Co.$160,883,000
+2.8%
4,422,303
+3.2%
0.37%
+2.2%
CYH SellCommunity Health Systems, Inc.$158,317,000
-27.6%
3,814,867
-18.2%
0.36%
-27.9%
HTZ SellHertz Global Holdings, Inc.$157,672,000
-54.1%
7,172,073
-48.3%
0.36%
-54.4%
FRC BuyFirst Republic Bank$156,976,000
+184.7%
3,366,420
+134.9%
0.36%
+182.8%
CTSH BuyCognizant Technology Solutions Corp.class a$155,932,000
+16176.8%
1,898,836
+12310.7%
0.36%
+17850.0%
STRZA BuyStarzclass a$150,979,000
+36.6%
5,367,193
+7.3%
0.35%
+35.9%
LNC BuyLincoln National Corp.$148,979,000
+49.7%
3,547,984
+30.1%
0.34%
+49.1%
SBNY SellSignature Bank$148,698,000
-17.4%
1,624,760
-25.0%
0.34%
-18.0%
3106PS BuyDelphi Automotive plc$147,439,000
+29.2%
2,523,782
+12.1%
0.34%
+28.8%
OSK BuyOshkosh Corp.$147,281,000
+66.9%
3,006,954
+29.4%
0.34%
+66.2%
EBAY BuyeBay, Inc.$145,579,000
+25.8%
2,609,404
+16.6%
0.34%
+25.0%
DVA BuyDaVita HealthCare Partners Inc.$143,486,000
+1.4%
2,521,726
+115.2%
0.33%
+0.6%
TWX SellTime Warner, Inc.$142,669,000
-29.0%
2,167,886
-37.6%
0.33%
-29.2%
VNTV BuyVantiv, Inc.class a$142,295,000
+53.0%
5,092,874
+51.1%
0.33%
+52.6%
AMG SellAffiliated Manager Group, Inc.$142,024,000
-3.9%
777,616
-13.8%
0.33%
-4.4%
BMY BuyBristol-Myers Squibb Co.$140,276,000
+27.4%
3,031,011
+23.0%
0.32%
+26.7%
INTC BuyIntel Corp.$138,788,000
+84.9%
6,059,895
+95.6%
0.32%
+83.9%
PCG BuyPacific Gas & Electric Co.$138,384,000
-8.0%
3,381,247
+2.8%
0.32%
-8.3%
TJX BuyTJX Cos., Inc.$137,953,000
+481.8%
2,446,408
+416.5%
0.32%
+478.2%
Q BuyQuintiles Transnational Holdings Inc.$137,690,000
+51.6%
3,067,953
+43.8%
0.32%
+51.0%
USB BuyU.S. Bancorp$134,912,000
+4550.5%
3,688,129
+4496.4%
0.31%
+4342.9%
AEGR SellAegerion Pharmaceuticals, Inc.$134,462,000
-11.0%
1,568,797
-34.2%
0.31%
-11.4%
SRPT BuySarepta Therapeutics, Inc.$133,374,000
+54.3%
2,823,925
+24.3%
0.31%
+53.5%
INCY BuyIncyte Corp.$131,366,000
+84.0%
3,443,407
+6.1%
0.30%
+83.6%
WAL SellWestern Alliance Bancorp.$131,458,000
+13.3%
6,944,421
-5.3%
0.30%
+12.6%
NEE SellNextEra Energy, Inc.$131,174,000
-20.8%
1,639,598
-19.3%
0.30%
-21.4%
GNCIQ SellGNC Holdings, Inc.class a$129,945,000
-4.2%
2,378,639
-22.4%
0.30%
-4.8%
DD BuyE.I. du Pont de Nemours & Co.$128,480,000
+20723.3%
2,193,991
+18581.8%
0.30%
+29500.0%
FL SellFoot Locker, Inc.$126,295,000
-9.6%
3,721,126
-6.4%
0.29%
-10.2%
HON BuyHoneywell International, Inc.$123,702,000
+99.5%
1,489,672
+90.6%
0.28%
+97.9%
PETM NewPetSmart, Inc.$119,771,0001,570,564
+100.0%
0.28%
BBBY SellBed Bath & Beyond, Inc.$119,576,000
-21.5%
1,545,713
-28.1%
0.28%
-22.1%
DRQ BuyDril-Quip, Inc.$119,422,000
+228.8%
1,040,714
+158.7%
0.28%
+227.4%
ARCC BuyAres Capital Corp.$118,573,000
+20.5%
6,857,901
+19.9%
0.27%
+19.7%
MET BuyMetLife, Inc.$118,580,000
+14.5%
2,527,258
+11.7%
0.27%
+13.8%
LMT BuyLockheed Martin Corp.$117,672,000
+374.3%
922,553
+303.3%
0.27%
+375.4%
BAX BuyBaxter International, Inc.$116,633,000
+382.7%
1,775,500
+409.0%
0.27%
+380.4%
MMM Buy3M Co.$116,517,000
+39.8%
975,772
+28.0%
0.27%
+38.9%
KRFT SellKraft Foods Group, Inc.$115,666,000
-42.4%
2,205,678
-38.6%
0.27%
-42.8%
EA NewElectronic Arts Inc.$115,272,0004,511,612
+100.0%
0.26%
DUK BuyDuke Energy Corp.$114,824,000
+61.9%
1,719,441
+63.6%
0.26%
+61.0%
APA BuyApache Corp.$114,679,000
+16592.7%
1,342,734
+16274.8%
0.26%
+13100.0%
APC SellAnadarko Petroleum Corp.$114,084,000
-45.4%
1,230,283
-49.4%
0.26%
-45.7%
BG SellBunge Ltd.$113,602,000
+0.3%
1,496,540
-6.5%
0.26%0.0%
PPL BuyPPL Corp.$113,846,000
+28.9%
3,750,297
+28.5%
0.26%
+27.8%
GE SellGeneral Electric Co.$113,053,000
-32.4%
4,741,039
-34.2%
0.26%
-32.8%
HXL SellHexcel Corp.$112,670,000
-4.1%
2,903,874
-15.8%
0.26%
-4.8%
ICE SellIntercontinentalExchange Inc.$112,574,000
-12.1%
620,514
-13.8%
0.26%
-12.8%
FIS SellFidelity National Information Services, Inc.$112,493,000
-3.0%
2,422,335
-10.5%
0.26%
-3.7%
CST SellCST Brands, Inc.$112,073,000
-8.0%
3,760,847
-4.8%
0.26%
-8.5%
PKI SellPerkinElmer, Inc.$111,186,000
+7.4%
2,945,328
-7.5%
0.26%
+6.7%
QCOM BuyQUALCOMM, Inc.$111,255,000
+210.6%
1,651,654
+181.7%
0.26%
+208.4%
CAH BuyCardinal Health, Inc.$110,932,000
+172.9%
2,127,164
+147.0%
0.26%
+171.3%
IVZ BuyInvesco Ltd.$110,450,000
+19.2%
3,462,380
+18.8%
0.25%
+18.1%
UPS NewUnited Parcel Service, Inc.class b$109,909,0001,202,900
+100.0%
0.25%
JAH BuyJarden Corp.$109,429,000
+189.1%
2,260,927
+161.4%
0.25%
+186.4%
MD SellMEDNAX, Inc.$109,126,000
+2.7%
1,086,910
-6.4%
0.25%
+2.0%
USG BuyUSG Corp.$108,278,000
+97.6%
3,788,594
+59.4%
0.25%
+96.1%
ETN SellEaton Corp. plc$108,049,000
-48.9%
1,569,570
-51.1%
0.25%
-49.1%
RIO BuyRio Tinto plcspon adr$105,409,000
+62.1%
2,161,787
+36.5%
0.24%
+60.9%
CMA SellComerica, Inc.$105,145,000
-30.9%
2,674,766
-30.0%
0.24%
-31.4%
SF BuyStifel Financial Corp.$104,505,000
+68.4%
2,535,295
+45.8%
0.24%
+67.4%
CMS BuyCMS Energy Corp.$103,761,000
+27.0%
3,942,270
+31.1%
0.24%
+26.5%
HNGR BuyHanger, Inc.$102,967,000
+53.9%
3,049,974
+44.2%
0.24%
+52.9%
MON SellMonsanto Co.$102,444,000
-21.0%
981,543
-25.3%
0.24%
-21.6%
PAG SellPenske Auto Group$102,215,000
+34.4%
2,392,113
-3.9%
0.24%
+33.5%
9207PS SellRock-Tenn Co.class a$102,134,000
-12.4%
1,008,529
-13.6%
0.24%
-13.0%
RE BuyEverest Re Group, Ltd.$101,459,000
+79.6%
697,747
+58.4%
0.23%
+78.6%
JNJ SellJohnson & Johnson, Inc.$101,098,000
-38.0%
1,171,664
-38.3%
0.23%
-38.4%
RJF SellRaymond James Financial, Inc.$99,618,000
-56.5%
2,390,650
-55.1%
0.23%
-56.9%
MENT BuyMentor Graphics Corp.$98,339,000
+34.3%
4,207,900
+12.4%
0.23%
+32.9%
EMR SellEmerson Electric Co.$95,932,000
-26.5%
1,485,502
-38.0%
0.22%
-26.8%
M SellMacy's, Inc.$95,074,000
-65.3%
2,197,215
-61.5%
0.22%
-65.5%
T SellAT&T, Inc.$94,658,000
-70.7%
2,810,221
-69.2%
0.22%
-70.9%
DDR BuyDDR Corp.$93,496,000
+72.5%
5,951,396
+82.8%
0.22%
+70.6%
LPT BuyLiberty Property Trustreit$92,057,000
+30.1%
2,585,868
+35.0%
0.21%
+29.3%
MHK BuyMohawk Industries, Inc.$92,269,000
+89.0%
708,400
+63.2%
0.21%
+87.6%
TGT BuyTarget Corp.$90,723,000
-0.2%
1,420,425
+7.6%
0.21%
-0.9%
AXLL SellAxiall Corp.$90,343,000
-24.2%
2,390,649
-14.6%
0.21%
-24.6%
CSX BuyCSX Corp.$88,859,000
+333.3%
3,452,161
+290.4%
0.20%
+327.1%
GD NewGeneral Dynamics Corp.$88,983,0001,016,711
+100.0%
0.20%
BDN BuyBrandywine Realty Trust$87,960,000
-0.4%
6,673,725
+2.1%
0.20%
-1.0%
BMR BuyBioMed Realty Trust, Inc.$87,594,000
+3.7%
4,711,874
+12.8%
0.20%
+3.1%
CSE BuyCapitalSource Inc.$87,845,000
+60.5%
7,394,332
+26.7%
0.20%
+59.1%
IP SellInternational Paper Co.$87,321,000
-46.6%
1,969,077
-46.6%
0.20%
-47.0%
PBYI BuyPuma Biotechnology, Inc.$85,926,000
+1282.6%
1,601,301
+1043.2%
0.20%
+1314.3%
CPT BuyCamden Property Trustreit$85,966,000
+169.4%
1,399,180
+203.2%
0.20%
+167.6%
AWK BuyAmerican Water Works Co., Inc.$85,073,000
+119.8%
2,060,874
+119.5%
0.20%
+117.8%
SWFT BuySwift Transportation Co.$83,910,000
+90.9%
4,156,036
+56.4%
0.19%
+89.2%
WEC BuyWisconsin Energy Corp.$83,075,000
+31.2%
2,057,325
+33.2%
0.19%
+29.9%
HPQ BuyHewlett-Packard Co.$82,969,000
+53.7%
3,942,519
+81.1%
0.19%
+52.8%
XEC BuyCimarex Energy Co.$82,190,000
+213.9%
852,598
+111.6%
0.19%
+209.8%
EWBC BuyEast West Bancorp, Inc.$81,434,000
+48.6%
2,548,803
+27.9%
0.19%
+48.0%
LOCK BuyLifeLock, Inc.$80,559,000
+36.9%
5,432,168
+8.1%
0.19%
+36.8%
E BuyEni S.p.A.spon adr$80,331,000
+20.9%
1,745,175
+7.8%
0.18%
+20.1%
HP BuyHelmerich & Payne, Inc.$79,407,000
+78.0%
1,151,662
+61.2%
0.18%
+77.7%
CL SellColgate-Palmolive Co.$78,546,000
-37.0%
1,320,968
-39.3%
0.18%
-37.4%
SellGilead Sciences, Inc.cv 1.625% 05/01/2016$77,730,000
+10.8%
28,055,000
-9.4%
0.18%
+9.8%
CHS BuyChico's FAS, Inc.$77,561,000
+6.4%
4,655,542
+9.0%
0.18%
+5.9%
CYN SellCity National Bank$77,722,000
-37.9%
1,165,940
-41.0%
0.18%
-38.3%
ATI SellAllegheny Technologies, Inc.$77,793,000
-5.3%
2,548,926
-18.4%
0.18%
-5.8%
PG SellProcter & Gamble Co.$76,740,000
-41.7%
1,020,750
-40.3%
0.18%
-42.0%
BRSWQ BuyBristow Group, Inc.$76,052,000
+87.5%
1,045,246
+68.4%
0.18%
+86.2%
TAL SellTAL International Group, Inc.$76,074,000
-36.9%
1,627,951
-41.1%
0.18%
-37.3%
PACW SellPacWest Bancorp$73,310,000
-12.8%
2,133,600
-22.2%
0.17%
-13.3%
NVE SellNV Energy, Inc.$73,365,000
-14.1%
3,107,364
-14.6%
0.17%
-14.6%
KSS BuyKohl's Corp.$73,376,000
+107.5%
1,417,886
+102.5%
0.17%
+106.1%
AKAM BuyAkamai Technologies, Inc.$73,422,000
+60.5%
1,420,146
+32.1%
0.17%
+59.4%
GTLS SellChart Industries, Inc.$72,873,000
+8.7%
592,268
-16.9%
0.17%
+8.4%
SLB SellSchlumberger Ltd.$71,656,000
+13.5%
811,429
-7.9%
0.16%
+13.0%
GLFMQ SellGulfMark Offshore, Inc.class a$71,391,000
-18.9%
1,402,854
-28.2%
0.16%
-19.6%
HCC BuyHCC Insurance Holdings, Inc.$71,346,000
+37.6%
1,628,150
+35.3%
0.16%
+36.7%
ACGL BuyArch Capital Group Ltd.$70,605,000
+31.4%
1,304,368
+24.8%
0.16%
+31.5%
P SellPandora Media Inc.$70,781,000
-7.5%
2,816,591
-32.3%
0.16%
-7.9%
CSGP SellCostar Group, Inc.$70,336,000
+8.9%
418,918
-16.3%
0.16%
+8.0%
AMTD SellTD Ameritrade Holding Corp.$70,302,000
-22.0%
2,685,318
-27.6%
0.16%
-22.5%
ALGN BuyAlign Technology, Inc.$70,224,000
+43.4%
1,459,350
+10.4%
0.16%
+43.4%
SDRL BuySeadrill Ltd.$69,767,000
+313.8%
1,547,628
+273.9%
0.16%
+312.8%
PEP SellPepsiCo, Inc.$70,098,000
-35.5%
885,130
-33.4%
0.16%
-36.1%
B BuyBarnes Group Inc.$69,641,000
+904.8%
1,994,300
+763.0%
0.16%
+900.0%
CSCO SellCisco Systems, Inc.$67,597,000
-58.3%
2,886,330
-56.7%
0.16%
-58.5%
MYL SellMylan Inc.$67,168,000
-8.3%
1,759,717
-25.4%
0.16%
-8.8%
ISIS SellIsis Pharmaceuticals, Inc.$66,807,000
+17.9%
1,779,609
-15.6%
0.15%
+17.6%
F SellFord Motor Co.$66,444,000
-41.7%
3,956,874
-46.3%
0.15%
-42.0%
CNQR BuyConcur Technologies, Inc.$66,055,000
+72.2%
597,784
+26.8%
0.15%
+70.8%
DE NewDeere & Co.$65,938,000810,146
+100.0%
0.15%
EPAM BuyEPAM Systems, Inc.$65,582,000
+32.9%
1,900,934
+4.7%
0.15%
+32.5%
ABBV BuyAbbVie Inc.$65,655,000
+14.8%
1,467,806
+6.1%
0.15%
+14.4%
FNGN SellFinancial Engines, Inc.$65,577,000
+4.9%
1,103,251
-19.5%
0.15%
+4.1%
SellXilinx, Inc.cv 2.625% 06/15/2017$65,108,000
+8.4%
40,005,000
-4.5%
0.15%
+7.9%
SIVB SellSVB Financial Group$64,909,000
-48.0%
751,517
-49.9%
0.15%
-48.4%
HLX BuyHelix Energy Solutions Group Inc.$64,458,000
+31.7%
2,540,720
+19.6%
0.15%
+31.0%
ASGN BuyOn Assignment, Inc.$64,132,000
+40.5%
1,943,395
+13.8%
0.15%
+39.6%
ROVI BuyRovi Corp.$64,372,000
-6.4%
3,357,965
+11.5%
0.15%
-6.9%
SellMylan Inc.cv 3.75% 09/15/2015$63,927,000
+17.5%
22,020,000
-3.9%
0.15%
+16.7%
ITC SellITC Holdings Corp.$63,773,000
+2.1%
679,443
-0.7%
0.15%
+1.4%
MELI BuyMercadoLibre, Inc.$62,949,000
+45.7%
466,601
+16.4%
0.14%
+45.0%
HAIN BuyHain Celestial Group, Inc. (The)$62,844,000
+255.1%
814,888
+199.2%
0.14%
+253.7%
EMN NewEastman Chemical Co.$63,143,000810,560
+100.0%
0.14%
YELP SellYelp Inc.$61,605,000
+36.5%
930,863
-28.3%
0.14%
+35.2%
MPC BuyMarathon Petroleum Corp.$61,553,000
+584.3%
956,992
+656.5%
0.14%
+576.2%
KOG BuyKodiak Oil and Gas Corp.$61,674,000
+656.6%
5,113,936
+457.7%
0.14%
+647.4%
CGNX BuyCognex Corp.$61,439,000
+51.3%
1,959,156
+118.2%
0.14%
+50.0%
K BuyKellogg Co.$60,965,000
+100.3%
1,038,060
+119.0%
0.14%
+97.2%
CHMT SellChemtura Corp.$60,743,000
-17.2%
2,642,128
-26.9%
0.14%
-17.6%
BERY SellBerry Plastics Group Inc.$60,500,000
-47.4%
3,029,543
-41.8%
0.14%
-47.7%
COLB SellColumbia Banking System, Inc.$60,485,000
-21.1%
2,448,800
-23.9%
0.14%
-21.5%
URI BuyUnited Rentals, Inc.$59,784,000
+27.5%
1,025,622
+9.2%
0.14%
+26.6%
ANDE BuyAndersons, Inc. (The)$60,065,000
+370.2%
859,305
+257.8%
0.14%
+360.0%
APAM SellArtisan Partners Asset Management, Inc.$60,078,000
-21.1%
1,147,409
-24.8%
0.14%
-21.6%
CNW NewCon-way Inc.$59,215,0001,374,227
+100.0%
0.14%
WCC SellWESCO International, Inc.$59,102,000
-40.5%
772,269
-47.1%
0.14%
-40.9%
BRO SellBrown & Brown, Inc.$58,819,000
-12.7%
1,832,357
-12.3%
0.14%
-13.5%
UNFI BuyUnited Natural Foods, Inc.$58,488,000
+218.8%
870,092
+156.1%
0.14%
+221.4%
BA BuyBoeing Co.$58,445,000
+936.1%
497,405
+803.3%
0.14%
+938.5%
TEN BuyTenneco Inc.$58,298,000
+25.5%
1,154,412
+12.5%
0.13%
+24.1%
BEAM SellBeam, Inc.$57,971,000
+1.6%
896,692
-0.8%
0.13%
+1.5%
UTXPRA BuyUnited Technologies Corp.cvpfd 7.5% 08/01/2015$58,113,000
+11.2%
896,938
+1.9%
0.13%
+10.7%
ULTI BuyUltimate Software Group, Inc. (The)$57,669,000
+31.3%
391,239
+4.5%
0.13%
+30.4%
MDSO SellMedidata Solutions, Inc.$57,028,000
+13.3%
576,453
-11.3%
0.13%
+12.0%
CIEN BuyCiena Corp.$56,683,000
+32.2%
2,269,151
+2.7%
0.13%
+32.3%
CNK BuyCinemark Holdings, Inc.$56,234,000
+34.9%
1,771,700
+18.7%
0.13%
+34.0%
SPWR SellSunPower Corp.$55,962,000
-20.5%
2,139,218
-37.1%
0.13%
-20.9%
INGR BuyIngredion Inc.$55,732,000
+55.8%
842,248
+54.5%
0.13%
+54.2%
PCYC BuyPharmacyclics, Inc.$55,379,000
+88.6%
400,078
+8.3%
0.13%
+88.2%
FMER SellFirstMerit Corp.$55,444,000
+6.0%
2,553,868
-2.2%
0.13%
+5.8%
SNECQ BuySanchez Energy Corp.$55,110,000
+37.3%
2,086,700
+19.4%
0.13%
+36.6%
SPNV SellSuperior Energy Services, Inc.$54,972,000
-53.7%
2,195,372
-52.1%
0.13%
-53.8%
TUP BuyTupperware Brands Corp.$55,282,000
+33.2%
640,061
+19.8%
0.13%
+32.3%
SPIL SellSiliconware Precision Industries Co.spon adr$55,363,000
-14.4%
9,578,509
-7.1%
0.13%
-15.3%
CIT SellCIT Group, Inc.$54,629,000
-43.7%
1,120,141
-46.2%
0.13%
-44.0%
PB BuyProsperity Bancshares, Inc.$54,710,000
+40.3%
884,700
+17.5%
0.13%
+40.0%
RRGB BuyRed Robin Gourmet Burgers, Inc.$54,856,000
+42.1%
771,527
+10.3%
0.13%
+41.6%
SellMedivation, Inc.cv 2.625% 04/01/2017$54,785,000
-8.6%
38,803,000
-18.0%
0.13%
-9.4%
EVHC NewEnvision Healthcare Holdings, Inc.$54,211,0002,082,646
+100.0%
0.12%
LPI NewLaredo Petroleum Holdings, Inc.$54,255,0001,828,000
+100.0%
0.12%
CLDX SellCelldex Therapeutics Inc.$54,306,000
+88.3%
1,532,763
-17.0%
0.12%
+86.6%
AEP NewAmerican Electric Power Co., Inc.$54,231,0001,251,000
+100.0%
0.12%
CHE BuyChemed Corp.$54,297,000
+7.8%
759,400
+9.2%
0.12%
+6.8%
ETR BuyEntergy Corp.$54,134,000
+730.9%
856,684
+816.2%
0.12%
+733.3%
DXCM SellDexCom, Inc.$53,919,000
+5.2%
1,909,977
-16.3%
0.12%
+4.2%
PF SellPinnacle Foods Inc.$54,009,000
+9.0%
2,040,389
-0.5%
0.12%
+7.8%
WDR BuyWaddell & Reed Financial, Inc.class a$53,715,000
+34.9%
1,043,423
+14.0%
0.12%
+34.8%
REXX NewRex Energy Corp.$53,542,0002,401,000
+100.0%
0.12%
MUR BuyMurphy Oil Corp.$53,454,000
+52.9%
886,166
+54.4%
0.12%
+51.9%
XOOM BuyXoom Corp.$53,142,000
+102.3%
1,670,604
+45.7%
0.12%
+100.0%
BC BuyBrunswick Corp.$52,853,000
+50.5%
1,324,295
+20.5%
0.12%
+50.6%
R SellRyder System Inc.$53,162,000
-48.4%
890,478
-47.4%
0.12%
-49.0%
MKL BuyMarkel Corporation$52,123,000
+11.7%
100,668
+13.6%
0.12%
+11.1%
GLOG BuyGasLog Ltd.$51,865,000
+30.1%
3,473,907
+11.6%
0.12%
+29.3%
AYI NewAcuity Brands, Inc.$51,837,000563,321
+100.0%
0.12%
MRK SellMerck & Co., Inc.$51,431,000
-49.9%
1,089,763
-50.7%
0.12%
-50.4%
CNL BuyCleco Corp.$50,744,000
+4.1%
1,131,667
+7.8%
0.12%
+3.5%
PEB SellPebblebrook Hotel Trust$50,343,000
-6.0%
1,753,500
-15.4%
0.12%
-6.5%
EVR BuyEvercore Partners Inc.class a$50,571,000
+181.6%
1,027,245
+124.7%
0.12%
+176.2%
PRAA BuyPortfolio Recovery Associates$50,258,000
+66.7%
838,468
+327.4%
0.12%
+65.7%
ANN BuyANN Inc.$50,081,000
+112.5%
1,382,700
+94.8%
0.12%
+109.1%
BBCN SellBBCN Bancorp, Inc.$49,766,000
-11.0%
3,616,729
-8.1%
0.12%
-11.5%
GNRC NewGenerac Holdings, Inc.$49,920,0001,170,726
+100.0%
0.12%
BBT BuyBB&T Corp.$49,780,000
+178.1%
1,474,949
+179.2%
0.12%
+180.5%
JAZZ BuyJazz Pharmaceuticals plc$49,950,000
+68.6%
543,111
+26.0%
0.12%
+66.7%
GRPN SellGroupon, Inc.$49,443,000
-4.9%
4,410,590
-27.9%
0.11%
-5.0%
MWIV BuyMWI Veterinary Supply, Inc.$49,410,000
+178.2%
330,811
+129.5%
0.11%
+178.0%
BLOX SellInfoblox, Inc.$49,694,000
-25.3%
1,188,281
-47.8%
0.11%
-26.0%
SBGI BuySinclair Broadcast Group, Inc.class a$48,855,000
+30.2%
1,457,485
+14.2%
0.11%
+29.9%
SCBT NewFirst Financial Holdings Inc.$49,273,000893,283
+100.0%
0.11%
DOX BuyAmdocs Ltd.$48,983,000
+9.7%
1,336,862
+11.0%
0.11%
+9.7%
KW BuyKennedy-Wilson Holdings Inc.$48,920,000
+39.7%
2,635,800
+25.3%
0.11%
+39.5%
LHO NewLaSalle Hotel Propertiesreit$48,390,0001,696,700
+100.0%
0.11%
SAPE SellSapient Corp.$48,371,000
+14.1%
3,106,691
-4.3%
0.11%
+13.3%
GME BuyGameStop Corp.class a$48,350,000
+123.5%
973,817
+89.2%
0.11%
+122.0%
N BuyNetsuite, Inc.$47,609,000
+138.4%
441,070
+102.6%
0.11%
+139.1%
MDT SellMedtronic, Inc.$47,860,000
-62.6%
898,785
-63.9%
0.11%
-63.0%
ALOG SellAnalogic Corp.$47,725,000
-4.0%
577,500
-15.4%
0.11%
-4.3%
PSMT BuyPriceSmart, Inc.$47,962,000
+32.3%
503,588
+21.7%
0.11%
+31.0%
WAGE SellWageWorks, Inc.$47,182,000
-3.3%
935,220
-34.0%
0.11%
-3.5%
ROK BuyRockwell Automation Inc.$47,374,000
+573.4%
442,995
+423.5%
0.11%
+581.2%
EME SellEMCOR Group, Inc.$47,347,000
-32.2%
1,210,000
-29.5%
0.11%
-32.7%
SUNEQ SellSunEdison, Inc.$47,182,000
-34.2%
5,919,912
-32.5%
0.11%
-34.3%
LL BuyLumber Liquidators Holdings, Inc.$47,384,000
+76.6%
444,299
+29.0%
0.11%
+75.8%
SellPriceline.com Inc.cv 1% 03/15/2018$46,695,000
-16.9%
36,198,000
-24.8%
0.11%
-16.9%
RTI SellRTI International Metals, Inc.$46,823,000
-5.1%
1,461,400
-18.0%
0.11%
-5.3%
SPLK SellSplunk, Inc.$47,055,000
+16.3%
783,732
-10.2%
0.11%
+14.9%
TDY BuyTeledyne Technologies Inc.$46,992,000
+703.6%
553,300
+631.9%
0.11%
+671.4%
ACAD SellACADIA Pharmaceuticals Inc.$46,754,000
+21.5%
1,702,018
-19.7%
0.11%
+21.3%
SHOO BuySteve Madden Ltd.$46,661,000
+161.1%
866,816
+134.7%
0.11%
+161.0%
COHR SellCoherent, Inc.$46,426,000
-3.3%
755,516
-13.3%
0.11%
-3.6%
VFC SellVF Corp.$46,333,000
-50.9%
232,772
-52.4%
0.11%
-51.1%
FCX SellFreeport-McMoRan Copper & Gold Inc.$45,883,000
+19.7%
1,387,026
-0.1%
0.11%
+19.1%
IPCM SellIPC The Hospitalist Co.$46,212,000
-39.5%
905,942
-39.0%
0.11%
-40.1%
ATHN Buyathenahealth, Inc.$45,979,000
+277.4%
423,532
+194.5%
0.11%
+278.6%
NJR SellNJ Resources Corp.$46,236,000
-31.9%
1,049,635
-35.8%
0.11%
-32.5%
RHI BuyRobert Half Int'l, Inc.$45,510,000
+20.1%
1,166,015
+2.2%
0.10%
+19.3%
FI NewFrank's International N.V.$45,405,0001,517,035
+100.0%
0.10%
JKHY SellJack Henry & Assoc., Inc.$45,448,000
-15.1%
880,600
-22.5%
0.10%
-15.3%
JLL SellJones Lang LaSalle, Inc.$45,745,000
-40.8%
523,996
-38.2%
0.10%
-41.3%
ROLL BuyRBC Bearings, Inc.$45,559,000
+50.8%
691,445
+18.9%
0.10%
+50.0%
NSM BuyNationstar Mortgage Holdings, Inc.$45,592,000
+64.7%
810,819
+9.7%
0.10%
+64.1%
MCHP BuyMicrochip Technology Inc.$45,134,000
+395.3%
1,120,233
+357.9%
0.10%
+395.2%
BuySalesforce.com, Inc.cv 0.75% 01/15/2015$45,010,000
+39.6%
18,494,000
+4.0%
0.10%
+38.7%
DOV SellDover Corp.$44,947,000
-13.2%
500,353
-25.0%
0.10%
-13.3%
LFUS SellLittelfuse, Inc.$45,000,000
-13.9%
575,300
-17.9%
0.10%
-14.0%
EXAM BuyExamWorks Group, Inc.$45,158,000
+112.6%
1,737,530
+73.7%
0.10%
+112.2%
SNCR BuySynchronoss Technologies, Inc.$44,528,000
+49.4%
1,169,931
+21.2%
0.10%
+49.3%
OASPQ SellOasis Petroleum Inc.$44,595,000
+6.1%
907,695
-16.1%
0.10%
+6.2%
PRLB SellProto Labs, Inc.$44,105,000
-16.0%
577,368
-28.6%
0.10%
-16.4%
SOHU NewSohu.com Inc.$44,265,000561,524
+100.0%
0.10%
SSYS BuyStratasys Ltd.$43,785,000
+136.3%
432,398
+95.4%
0.10%
+134.9%
UMPQ NewUmpqua Holdings Corp.$44,052,0002,715,900
+100.0%
0.10%
SellIntel Corp.cv 3.25% 08/01/2039$43,959,000
-29.1%
35,451,000
-27.1%
0.10%
-29.9%
NYT BuyNew York Times Co. (The)class a$43,950,000
+288.1%
3,496,398
+241.5%
0.10%
+288.5%
FARO BuyFARO Technologies, Inc.$43,437,000
+29.1%
1,030,040
+3.5%
0.10%
+28.2%
TER SellTeradyne, Inc.$43,464,000
-12.7%
2,631,000
-7.1%
0.10%
-13.0%
CSOD SellCornerstone OnDemand, Inc.$43,214,000
-18.2%
840,087
-31.2%
0.10%
-18.0%
ITW SellIllinois Tool Works Inc.$43,319,000
+8.1%
567,968
-2.0%
0.10%
+7.5%
SSTK SellShutterstock Inc.$43,318,000
+20.2%
595,682
-7.8%
0.10%
+20.5%
ETFC SellE*TRADE Financial Corp.$42,850,000
-8.2%
2,596,945
-29.5%
0.10%
-8.3%
RLGY SellRealogy Holdings Corp.$42,894,000
-25.6%
997,071
-16.9%
0.10%
-26.1%
BWLD NewBuffalo Wild Wings Inc.$42,879,000385,532
+100.0%
0.10%
IDA BuyIDACORP, Inc.$42,737,000
+5.8%
883,000
+4.4%
0.10%
+4.3%
COP BuyConocoPhillips Co.$42,443,000
+194.5%
610,600
+156.3%
0.10%
+197.0%
PODD SellInsulet Corp.$42,518,000
-8.4%
1,173,236
-20.6%
0.10%
-8.4%
TRS SellTrimas Corp.$42,071,000
-27.0%
1,127,900
-27.0%
0.10%
-27.1%
BCC BuyBoise Cascade Co.$41,907,000
+187.4%
1,555,000
+171.0%
0.10%
+185.3%
HCN BuyHealth Care REIT, Inc.$41,745,000
+846.4%
669,200
+917.0%
0.10%
+860.0%
IIVI SellII-VI, Inc.$41,747,000
-24.3%
2,218,230
-34.6%
0.10%
-25.0%
IEX SellIDEX Corp.$41,116,000
-11.4%
630,137
-26.9%
0.10%
-11.2%
WAG BuyWalgreen Co.$41,042,000
+47.9%
762,865
+21.5%
0.10%
+48.4%
TTE BuyTotal S.A.spon adr$41,342,000
+22.3%
713,780
+2.9%
0.10%
+21.8%
LTM NewLife Time Fitness, Inc.$40,908,000794,784
+100.0%
0.09%
DKS SellDick's Sporting Goods, Inc.$40,880,000
-2.2%
765,839
-8.3%
0.09%
-3.1%
T104SC BuyAnnie's, Inc.$40,735,000
+65.3%
829,642
+43.9%
0.09%
+64.9%
MO BuyAltria Group, Inc.$40,512,000
+5.7%
1,179,391
+7.6%
0.09%
+4.5%
BPFH SellBoston Private Financial Holdings, Inc.$40,158,000
-12.8%
3,617,837
-16.4%
0.09%
-14.0%
LRN BuyK12 Inc.$40,000,000
+94.8%
1,295,338
+65.7%
0.09%
+91.7%
BuyChesapeake Energy Corp.cv 2.5% 05/15/2037$39,304,000
+11.8%
39,802,000
+7.2%
0.09%
+12.3%
LRCX SellLam Research Corp.$39,555,000
-4.0%
772,700
-16.9%
0.09%
-4.2%
SCSS SellSelect Comfort Corp.$38,614,000
-26.3%
1,585,800
-24.2%
0.09%
-26.4%
PIR SellPier 1 Imports, Inc.$38,465,000
-37.6%
1,970,542
-24.9%
0.09%
-37.8%
GS SellGoldman Sachs Group, Inc.$38,566,000
-76.1%
244,017
-77.1%
0.09%
-76.2%
HITT SellHittite Microwave Corp.$38,720,000
-4.8%
592,500
-15.5%
0.09%
-5.3%
NPBC SellNational Penn Bancshares, Inc.$38,394,000
-33.9%
3,820,286
-33.2%
0.09%
-34.8%
GB SellGreatbatch, Inc.$38,156,000
-5.8%
1,121,245
-9.2%
0.09%
-6.4%
WEB BuyWeb.com Group Inc.$37,750,000
+76.4%
1,167,281
+39.7%
0.09%
+74.0%
FBHS BuyFortune Brands Home & Security, Inc.$37,639,000
+26.6%
904,125
+17.8%
0.09%
+26.1%
SellCobalt International Energy, Inc.cv 2.625% 12/01/2019$37,252,000
-4.6%
35,185,000
-4.4%
0.09%
-4.4%
AVGO BuyAvago Technologies Ltd.$37,337,000
+313.5%
865,895
+258.4%
0.09%
+309.5%
SODA SellSodaStream International Ltd.$37,196,000
-44.4%
596,180
-35.3%
0.09%
-44.5%
MMC SellMarsh & McLennan Cos.$37,498,000
-68.6%
861,030
-71.2%
0.09%
-69.0%
HLS SellHealthSouth Corp.$37,269,000
-28.5%
1,080,900
-40.3%
0.09%
-28.9%
FR SellFirst Industrial Realty Trust, Inc.$37,223,000
-25.9%
2,287,830
-30.9%
0.09%
-25.9%
NewMicron Technology, Inc.cv 2.375% 05/01/2032$37,399,00019,504,000
+100.0%
0.09%
ALNY SellAlnylam Pharmaceuticals Inc.$37,389,000
+17.5%
584,105
-43.1%
0.09%
+16.2%
SYNA BuySynaptics, Inc.$37,043,000
+35.5%
836,569
+18.0%
0.08%
+34.9%
FTK BuyFlotek Industries, Inc.$36,695,000
+284.3%
1,595,414
+199.8%
0.08%
+286.4%
SellEMC Corp.cv 1.75% 12/01/2013$36,976,000
-2.2%
23,128,000
-9.6%
0.08%
-3.4%
SFLY SellShutterfly, Inc.$36,728,000
-39.1%
657,265
-39.2%
0.08%
-39.3%
VIAB NewViacom Inc.class b$36,926,000441,800
+100.0%
0.08%
ADI SellAnalog Devices, Inc.$36,621,000
-29.9%
778,336
-32.9%
0.08%
-30.6%
AL SellAir Lease Corp.$36,660,000
-11.3%
1,325,397
-11.5%
0.08%
-12.5%
HDS NewHD Supply Holdings, Inc.$36,458,0001,659,467
+100.0%
0.08%
PBI NewPitney Bowes Inc.$36,611,0002,012,700
+100.0%
0.08%
SJI SellSouth Jersey Industries, Inc.$35,898,000
-19.4%
612,800
-21.0%
0.08%
-19.4%
ELGX BuyEndologix, Inc.$36,037,000
+236.6%
2,234,189
+177.2%
0.08%
+232.0%
PRA SellProAssurance Corp.$36,233,000
-18.0%
804,100
-5.1%
0.08%
-18.6%
NTAP SellNetApp, Inc.$36,204,000
-5.0%
849,460
-15.8%
0.08%
-5.7%
EXLS SellExlservice Holdings, Inc.$35,677,000
-31.3%
1,252,705
-28.7%
0.08%
-31.7%
WRI SellWeingarten Realty Investorsreit$35,604,000
-12.4%
1,213,900
-8.1%
0.08%
-12.8%
Z SellZillow, Inc.class a$35,468,000
-7.6%
420,386
-38.4%
0.08%
-7.9%
GPI SellGroup 1 Automotive, Inc.$35,741,000
-24.9%
460,100
-37.8%
0.08%
-25.5%
CAKE SellCheesecake Factory, Inc. (The)$35,217,000
-16.1%
801,301
-20.1%
0.08%
-16.5%
AFL SellAflac, Inc.$35,107,000
+4.3%
566,329
-2.2%
0.08%
+3.8%
ROST SellRoss Stores, Inc.$35,360,000
-10.2%
485,714
-20.1%
0.08%
-11.0%
GCO SellGenesco, Inc.$35,223,000
-33.1%
537,100
-31.6%
0.08%
-33.6%
GWR BuyGenesee & Wyoming, Inc.class a$34,997,000
+19.9%
376,436
+9.4%
0.08%
+19.1%
WST BuyWest Pharmaceutical Services, Inc.$35,097,000
-22.9%
852,900
+31.7%
0.08%
-22.9%
SellChart Industries, Inc.cv 2% 08/01/2018$35,220,000
-10.7%
18,872,000
-28.0%
0.08%
-11.0%
IMPV SellImperva, Inc.$34,863,000
-24.9%
829,684
-19.5%
0.08%
-25.9%
BAC SellBank of America Corp.$34,720,000
-66.5%
2,513,887
-68.8%
0.08%
-66.7%
F113PS SellCovidien plc$34,609,000
-65.3%
567,917
-64.2%
0.08%
-65.4%
SO SellSouthern Co. (The)$34,777,000
-55.2%
844,502
-52.0%
0.08%
-55.6%
ARW SellArrow Electronics, Inc.$34,318,000
-40.6%
707,141
-51.2%
0.08%
-41.0%
NXPI BuyNXP Semiconductors N.V.$33,931,000
+39.4%
911,890
+16.0%
0.08%
+39.3%
NBL SellNoble Energy, Inc.$34,025,000
-21.0%
507,764
-29.2%
0.08%
-22.0%
IBKC NewIBERIABANK Corp.$33,664,000649,000
+100.0%
0.08%
IRBT BuyiRobot Corp.$33,906,000
+154.1%
900,079
+168.2%
0.08%
+151.6%
KEX SellKirby Corp.$33,642,000
-18.5%
388,700
-25.1%
0.08%
-19.8%
KS BuyKapStone Paper and Packaging Corp.$33,624,000
+132.5%
785,600
+118.2%
0.08%
+126.5%
ATW SellAtwood Oceanics, Inc.$33,011,000
-35.4%
599,762
-38.9%
0.08%
-35.6%
BOBE NewBob Evans Farms, Inc.$32,936,000575,100
+100.0%
0.08%
GIMO BuyGigamon Inc.$32,860,000
+103.6%
850,405
+45.2%
0.08%
+105.4%
HAS BuyHasbro, Inc.$32,871,000
+604.0%
697,305
+569.6%
0.08%
+590.9%
BOKF BuyBOK Financial Corp.$32,912,000
+24.3%
519,532
+25.7%
0.08%
+24.6%
NewHornbeck Offshore Services Inc.cv 1.5% 09/01/2019$32,828,00025,350,000
+100.0%
0.08%
MIDD SellMiddleby Corp.$32,391,000
+11.5%
155,046
-9.2%
0.08%
+11.9%
MDVN BuyMedivation, Inc.$32,664,000
+702.8%
544,946
+558.9%
0.08%
+733.3%
PRXL SellPAREXEL International Corp.$32,693,000
-60.0%
650,871
-63.4%
0.08%
-60.3%
MTB SellM&T Bank Corp.$32,734,000
-31.5%
293,926
-31.2%
0.08%
-32.4%
VNO SellVornado Realty Trustreit$32,314,000
-1.5%
384,413
-2.9%
0.07%
-2.6%
CEB SellCorporate Executive Board Co. (The)$32,145,000
-34.9%
442,645
-43.4%
0.07%
-35.1%
ACXM BuyAcxiom Corp.$32,237,000
+30.0%
1,135,522
+3.8%
0.07%
+29.8%
TIF SellTiffany & Co.$32,194,000
-39.5%
420,179
-42.5%
0.07%
-39.8%
ATR SellAptarGroup, Inc.$32,280,000
-6.3%
536,834
-14.0%
0.07%
-7.5%
LZB BuyLa-Z-Boy Inc.$31,739,000
+380.5%
1,397,600
+328.9%
0.07%
+386.7%
EMC SellEMC Corp.$31,749,000
-45.6%
1,242,136
-49.7%
0.07%
-45.9%
RNET BuyRigNet, Inc.$31,842,000
+340.0%
879,120
+209.5%
0.07%
+329.4%
BCR BuyC.R. Bard, Inc.$31,619,000
+75.2%
274,472
+65.3%
0.07%
+73.8%
WFCPRL BuyWells Fargo & Co.cvpfd 7.5% 12/31/2049$31,564,000
-3.6%
27,748
+1.2%
0.07%
-3.9%
NEEPRO SellNextEra Energy, Inc.cvpfd 5.889% 09/01/2015$31,516,000
-12.4%
576,800
-11.0%
0.07%
-12.0%
LG SellLaclede Group, Inc. (The)$31,716,000
-18.8%
704,800
-17.6%
0.07%
-18.9%
MLU BuyMetLife, Inc.cvpfd 5% 10/08/2014$31,428,000
-43.1%
1,096,588
+8.7%
0.07%
-43.8%
NAVG SellNavigators Group, Inc. (The)$31,251,000
-42.2%
540,947
-42.9%
0.07%
-42.4%
APH BuyAmphenol Corp.$31,455,000
+3.5%
406,502
+4.3%
0.07%
+2.9%
UHS SellUniversal Health Services, Inc.class b$31,296,000
-18.7%
417,332
-27.4%
0.07%
-19.1%
CF BuyCF Industries Holdings, Inc.$30,766,000
+24.5%
145,926
+1.3%
0.07%
+24.6%
TRLA SellTrulia, Inc.$31,008,000
-8.8%
659,315
-39.7%
0.07%
-10.1%
OEH BuyOrient-Express Hotels Ltd.class a$30,302,000
+32.7%
2,334,526
+24.4%
0.07%
+32.1%
OPEN SellOpenTable, Inc.$30,609,000
-14.2%
437,394
-21.6%
0.07%
-15.7%
BACPRL SellBank of America Corp.cvpfd 7.25% 12/31/2049$30,234,000
-38.4%
27,994
-36.7%
0.07%
-38.6%
NVDA SellNVIDIA Corp.$29,858,000
-23.0%
1,918,917
-30.6%
0.07%
-23.3%
HOG SellHarley-Davidson, Inc.$30,105,000
-11.2%
468,637
-24.2%
0.07%
-12.7%
PPLPRW SellPPL Corp.cvpfd 8.75% 05/01/2014$29,760,000
-7.6%
553,875
-7.1%
0.07%
-8.0%
CMC SellCommercial Metals Co.$29,834,000
-0.4%
1,760,100
-13.2%
0.07%0.0%
UNH SellUnitedHealth Group, Inc.$29,926,000
-75.6%
443,523
-76.3%
0.07%
-75.7%
LCC SellUS Airways Group, Inc.$29,901,000
-55.9%
1,577,080
-61.8%
0.07%
-56.1%
TEL SellTE Connectivity Ltd.$29,542,000
-32.1%
570,533
-40.3%
0.07%
-32.7%
GMPRB SellGeneral Motors Co.cvpfd 4.75% 12/01/2013$29,323,000
-23.3%
584,710
-26.3%
0.07%
-23.6%
PX BuyPraxair, Inc.$29,673,000
+6.9%
246,841
+2.4%
0.07%
+6.2%
CASY BuyCasey's General Stores, Inc.$29,327,000
+27.9%
399,000
+4.7%
0.07%
+28.3%
EVTC BuyEVERTEC Inc.$28,921,000
+9.9%
1,302,168
+8.7%
0.07%
+9.8%
BuyBrookdale Senior Living, Inc.cv 2.75% 06/15/2018$28,952,000
+10.9%
24,575,000
+11.3%
0.07%
+11.7%
ESL SellEsterline Technologies Corp.$29,309,000
-28.8%
366,865
-35.6%
0.07%
-29.5%
RDC SellRowan Companies plcclass a$28,708,000
-13.9%
781,820
-20.1%
0.07%
-14.3%
DOW SellDow Chemical Co.$28,037,000
-73.1%
734,081
-77.4%
0.06%
-73.1%
IFF BuyInt'l Flavors & Fragrances Inc.$28,384,000
+12.7%
344,881
+2.9%
0.06%
+12.1%
VTR SellVentas, Inc.$28,228,000
-76.1%
458,988
-73.0%
0.06%
-76.2%
CXO SellConcho Resources, Inc.$27,620,000
-15.3%
253,841
-34.8%
0.06%
-15.8%
SIGI SellSelective Insurance Group, Inc.$27,619,000
-43.4%
1,127,291
-46.9%
0.06%
-43.4%
MXIM BuyMaxim Integrated Products, Inc.$27,142,000
+375.9%
910,800
+343.6%
0.06%
+384.6%
LB NewL Brands, Inc.$27,336,000447,400
+100.0%
0.06%
DPS BuyDr. Pepper Snapple Group, Inc.$27,431,000
+212.8%
612,027
+220.6%
0.06%
+215.0%
WLL BuyWhiting Petroleum Corp.$27,475,000
+45.7%
459,070
+12.2%
0.06%
+43.2%
XRX NewXerox Corp.$27,374,0002,660,300
+100.0%
0.06%
LOW SellLowe's Companies, Inc.$27,479,000
-38.2%
577,175
-46.9%
0.06%
-38.8%
RH SellRestoration Hardware Holdings Inc.$27,287,000
-59.2%
430,733
-51.7%
0.06%
-59.4%
H SellHyatt Hotels Corp.class a$27,543,000
-9.1%
641,630
-14.5%
0.06%
-10.0%
AIT SellApplied Industrial Tech, Inc.$27,259,000
-34.8%
529,300
-38.8%
0.06%
-35.1%
BEN BuyFranklin Resources, Inc.$27,546,000
+32.5%
544,935
+256.6%
0.06%
+31.2%
GEVA BuySynageva BioPharma Corp.$27,071,000
+266.3%
427,594
+143.0%
0.06%
+264.7%
POWI NewPower Integrations, Inc.$26,938,000497,462
+100.0%
0.06%
SUSQ SellSusquehanna Bancshares, Inc.$27,012,000
-54.9%
2,152,321
-53.9%
0.06%
-55.4%
WETF SellWisdomTree Investments, Inc.$26,795,000
-4.7%
2,307,966
-5.0%
0.06%
-4.6%
EOG SellEOG Resources, Inc.$26,738,000
-67.9%
157,951
-75.0%
0.06%
-67.9%
UMBF BuyUMB Financial Corp.$26,323,000
+87.2%
484,409
+91.8%
0.06%
+84.8%
P103PS SellNPS Pharmaceuticals, Inc.$26,060,000
+41.6%
819,227
-32.8%
0.06%
+39.5%
SFUN NewSouFun Holdings Ltd.spon adr$26,044,000504,331
+100.0%
0.06%
MYGN NewMyriad Genetics, Inc.$26,175,0001,113,819
+100.0%
0.06%
HOMB BuyHome BancShares Inc.$26,070,000
+134.6%
858,414
+100.6%
0.06%
+130.8%
MDCO SellMedicines Co. (The)$26,045,000
-39.3%
777,000
-44.3%
0.06%
-39.4%
SPG BuySimon Property Group, Inc.$26,148,000
+879.7%
176,400
+943.8%
0.06%
+900.0%
MAT BuyMattel, Inc.$25,548,000
+1034.5%
610,327
+1128.0%
0.06%
+1080.0%
JACK SellJack in the Box Inc.$25,736,000
-36.2%
643,400
-37.3%
0.06%
-36.6%
HOLX SellHologic, Inc.$25,423,000
-2.3%
1,231,122
-8.7%
0.06%
-1.7%
SellSunPower Corp.cv 4.5% 03/15/2015$25,643,000
-28.0%
19,463,000
-36.0%
0.06%
-28.9%
SCG BuySCANA Corp.$25,727,000
+120.8%
558,795
+135.5%
0.06%
+118.5%
CHUY SellChuy's Holdings Inc.$25,338,000
-48.1%
705,998
-44.5%
0.06%
-48.7%
SCS BuySteelcase Inc.class a$25,030,000
+441.5%
1,506,010
+375.1%
0.06%
+427.3%
FDO SellFamily Dollar Stores, Inc.$25,112,000
+7.0%
348,683
-7.5%
0.06%
+7.4%
BuyMGIC Investment Corp.cv 2% 04/01/2020$25,091,000
+38.8%
19,689,000
+23.9%
0.06%
+38.1%
AVP SellAvon Products, Inc.$24,837,000
-11.4%
1,205,683
-9.6%
0.06%
-12.3%
DIS SellWalt Disney Co.$24,562,000
-87.0%
393,596
-86.8%
0.06%
-87.0%
CRRTQ NewCARBO Ceramics Inc.$24,750,000249,719
+100.0%
0.06%
TDW SellTidewater, Inc.$24,555,000
-22.1%
414,143
-25.2%
0.06%
-21.9%
GWW BuyW.W. Grainger, Inc.$24,777,000
+32.4%
94,672
+27.6%
0.06%
+32.6%
CRS BuyCarpenter Technology Corp.$24,362,000
+39.9%
419,238
+8.5%
0.06%
+40.0%
BuyNovellus Systems, Inc.cv 2.625% 05/15/2041$24,041,000
+52.3%
15,138,000
+35.6%
0.06%
+48.6%
YY NewYY Inc.spon adr$23,987,000512,753
+100.0%
0.06%
PVH BuyPVH Corp.$23,676,000
+11.7%
199,478
+17.7%
0.06%
+12.2%
VPFG SellViewPoint Financial Group Inc.$24,021,000
-25.2%
1,162,100
-24.6%
0.06%
-25.7%
HOSSQ SellHornbeck Offshore Services, Inc.$23,855,000
-33.4%
415,300
-37.9%
0.06%
-33.7%
SellHertz Global Holdings, Inc.cv 5.25% 06/01/2014$24,009,000
-17.5%
8,919,000
-7.8%
0.06%
-17.9%
BuyCiena Corp.cv 4% 12/15/2020$23,899,000
+115.4%
15,775,000
+86.1%
0.06%
+111.5%
GWRU SellGenesee & Wyoming, Inc.cvpfd 5% 09/28/2015$23,983,000
-8.0%
187,000
-13.8%
0.06%
-8.3%
RCL SellRoyal Caribbean Cruises Ltd.$23,715,000
+5.3%
619,506
-8.3%
0.06%
+5.8%
HUN BuyHuntsman Corp.$23,524,000
+3955.9%
1,141,407
+3161.2%
0.05%
+5300.0%
YHOO NewYahoo! Inc.$23,484,000708,186
+100.0%
0.05%
JWN NewNordstrom, Inc.$23,431,000416,913
+100.0%
0.05%
SYMC SellSymantec Corp.$22,827,000
+8.9%
922,315
-1.1%
0.05%
+8.2%
PFMT SellPerformant Financial Corp.$23,147,000
-25.4%
2,119,701
-20.8%
0.05%
-26.4%
SAVE SellSpirit Airlines, Inc.$23,076,000
-3.9%
673,373
-10.9%
0.05%
-5.4%
CVS SellCVS Caremark Corp.$23,219,000
-82.0%
409,145
-81.9%
0.05%
-82.3%
LLTC BuyLinear Technology Corp.$23,087,000
+1038.4%
582,117
+957.6%
0.05%
+960.0%
TSO BuyTesoro Corp.$22,975,000
+0.2%
522,389
+19.2%
0.05%0.0%
RKUS NewRuckus Wireless Inc.$23,126,0001,374,088
+100.0%
0.05%
COL BuyRockwell Collins, Inc.$23,052,000
+3462.9%
339,700
+3230.4%
0.05%
+5200.0%
SEE SellSealed Air Corp.$22,707,000
+4.8%
835,137
-7.7%
0.05%
+4.0%
DAR NewDarling International Inc.$22,603,0001,068,200
+100.0%
0.05%
WIRE BuyEncore Wire Corp.$22,583,000
+85.3%
572,600
+60.2%
0.05%
+85.7%
PII SellPolaris Industries Inc.$22,772,000
+10.0%
176,278
-19.1%
0.05%
+8.3%
BuyGilead Sciences, Inc.cv 1% 05/01/2014$22,586,000
+23.8%
8,108,000
+0.9%
0.05%
+23.8%
FLIR SellFLIR Systems, Inc.$22,509,000
+4.4%
716,834
-10.3%
0.05%
+4.0%
TXN SellTexas Instruments, Inc.$22,179,000
-70.0%
557,972
-73.7%
0.05%
-70.2%
ROG NewRogers Corp.$22,129,000372,045
+100.0%
0.05%
LEN NewLennar Corp.class a$22,225,000627,816
+100.0%
0.05%
PLD BuyPrologis, Inc.$21,993,000
+1201.4%
584,600
+1204.9%
0.05%
+1175.0%
ARE BuyAlexandria Real Estate Equities, Inc.$21,971,000
+2002.5%
344,100
+2064.2%
0.05%
+2450.0%
ITT NewITT Corp.$21,850,000607,787
+100.0%
0.05%
PRIM NewPrimoris Services Corp.$21,605,000848,257
+100.0%
0.05%
HTH BuyHilltop Holdings Inc.$21,718,000
+352.0%
1,173,963
+300.7%
0.05%
+354.5%
HLF NewHerbalife Ltd.$21,908,000314,000
+100.0%
0.05%
HES SellHess Corp.$21,225,000
-65.7%
273,907
-70.6%
0.05%
-65.7%
VRTX SellVertex Pharmaceuticals, Inc.$21,274,000
-14.9%
280,589
-10.4%
0.05%
-15.5%
FNB BuyF.N.B. Corporation$21,143,000
+228.8%
1,743,000
+227.4%
0.05%
+226.7%
ARG NewAirgas, Inc.$21,044,000198,439
+100.0%
0.05%
SellAlliance Data Systems Corp.cv 4.75% 05/15/2014$20,749,000
-16.7%
4,668,000
-28.6%
0.05%
-17.2%
PNY SellPiedmont Natural Gas Co., Inc.$20,918,000
-24.0%
636,200
-22.0%
0.05%
-25.0%
ORIG SellOcean Rig UDW, Inc.$21,017,000
-6.0%
1,154,800
-3.2%
0.05%
-7.7%
WCN BuyWaste Connections, Inc.$20,777,000
+21.0%
457,543
+9.6%
0.05%
+20.0%
GHDX SellGenomic Health, Inc.$20,275,000
-5.4%
663,021
-1.9%
0.05%
-6.0%
NewNavistar International Corp.cv 3% 10/15/2014$20,268,00019,907,000
+100.0%
0.05%
WYNN BuyWynn Resorts Ltd.$20,539,000
+95.7%
129,986
+58.5%
0.05%
+95.8%
NKE BuyNike, Inc.class b$20,337,000
+47.0%
279,968
+28.8%
0.05%
+46.9%
RNST BuyRenasant Corp.$20,614,000
+215.3%
758,698
+182.5%
0.05%
+213.3%
WBMD BuyWebMD Health Corp.$20,267,000
+72.5%
708,632
+77.2%
0.05%
+74.1%
WPP SellWPP plcspon adr$20,201,000
+15.2%
196,243
-4.4%
0.05%
+14.6%
FLDM BuyFluidigm Corp.$20,071,000
+436.4%
914,834
+326.9%
0.05%
+411.1%
MAC SellMacerich Co. (The)$20,115,000
-16.9%
356,399
-10.2%
0.05%
-17.9%
PNC SellPNC Financial Services Group$19,794,000
-85.9%
276,263
-85.6%
0.05%
-85.8%
SLGN SellSilgan Holdings, Inc.$20,126,000
-51.8%
428,212
-51.9%
0.05%
-52.6%
BMRN BuyBioMarin Pharmaceutical, Inc.$19,460,000
+40.2%
269,458
+8.3%
0.04%
+40.6%
EL BuyEstee Lauder Cos. Inc. (The)class a$19,572,000
+32.3%
280,000
+24.4%
0.04%
+32.4%
TRV SellTravelers Companies, Inc. (The)$19,659,000
-87.9%
231,913
-88.6%
0.04%
-88.0%
CHRW BuyC.H. Robinson Worldwide, Inc.$19,607,000
+17.0%
329,205
+10.6%
0.04%
+15.4%
HAL SellHalliburton Co.$19,507,000
-73.5%
407,114
-76.9%
0.04%
-73.5%
HEROQ SellHercules Offshore, Inc.$19,326,000
-10.6%
2,622,300
-14.6%
0.04%
-10.0%
SLM NewSLM Corp.$19,288,000774,600
+100.0%
0.04%
EPR SellEPR Propertiesreit$18,999,000
-60.3%
389,800
-59.0%
0.04%
-60.4%
TYC SellTyco International Ltd.$18,766,000
-22.5%
536,490
-27.0%
0.04%
-23.2%
ADBE SellAdobe Systems, Inc.$18,799,000
-22.3%
368,478
-30.6%
0.04%
-23.2%
SellHologic, Inc.cv step% 12/15/2037$18,742,000
-13.5%
16,623,000
-14.3%
0.04%
-14.0%
BDX SellBecton, Dickinson & Co.$18,802,000
-2.6%
187,980
-3.8%
0.04%
-4.4%
SellUnited Airlines Inc.cv 4.5% 01/15/2015$18,736,000
-14.5%
10,993,000
-12.1%
0.04%
-15.7%
ABT SellAbbott Laboratories$18,175,000
-11.5%
547,600
-7.0%
0.04%
-12.5%
GOOGL SellGoogle, Inc.class a$18,060,000
-4.3%
20,619
-3.8%
0.04%
-4.5%
INFA SellInformatica Corp.$18,251,000
-1.0%
468,338
-11.1%
0.04%
-2.3%
RF SellRegions Financial Corp.$18,280,000
-66.9%
1,995,061
-65.6%
0.04%
-67.2%
CLVS SellClovis Oncology Inc.$18,221,000
-17.4%
299,794
-9.0%
0.04%
-17.6%
MRO SellMarathon Oil Corp.$18,157,000
-75.8%
508,707
-76.5%
0.04%
-75.9%
MDRX NewAllscripts Healthcare Solutions, Inc.$18,205,0001,224,300
+100.0%
0.04%
DRE NewDuke Realty Corp.reit$17,711,0001,147,100
+100.0%
0.04%
HOT SellStarwood Hotels & Resorts, Inc.$17,733,000
-49.1%
266,870
-51.6%
0.04%
-49.4%
NewWeb.com Group, Inc.cv 1% 08/15/2018$17,615,00015,443,000
+100.0%
0.04%
DRI SellDarden Restaurants, Inc.$18,012,000
-78.9%
389,104
-77.0%
0.04%
-79.2%
NSC NewNorfolk Southern Corp.$17,313,000223,830
+100.0%
0.04%
WFM BuyWhole Foods Market, Inc.$17,411,000
+19.6%
297,617
+5.2%
0.04%
+17.6%
SellIncyte Corp.cv 4.75% 10/01/2015$17,178,000
+53.5%
3,931,000
-10.3%
0.04%
+53.8%
MT NewArcelorMittal S.A. (NY Registered)$17,457,0001,277,000
+100.0%
0.04%
NewMicron Technology, Inc.cv 3.125% 05/01/2032$17,482,0009,195,000
+100.0%
0.04%
GXP BuyGreat Plains Energy Inc.$17,349,000
+166.7%
781,500
+170.8%
0.04%
+166.7%
ORCL SellOracle Corp.$17,490,000
-54.6%
530,379
-57.7%
0.04%
-55.1%
IX SellORIX Corp.spon adr$17,498,000
+14.9%
213,857
-4.0%
0.04%
+14.3%
WYPRA NewWeyerhaeuser Co.pfd 6.375% 07/01/2016$17,139,000323,500
+100.0%
0.04%
PCP BuyPrecision Castparts Corp.$16,929,000
+159.4%
74,500
+158.0%
0.04%
+160.0%
ENIA SellEnersis S.A.spon adr$16,951,000
-53.1%
1,055,492
-52.2%
0.04%
-53.6%
CVBF SellCVB Financial Corp.$16,421,000
-55.9%
1,214,600
-61.7%
0.04%
-55.8%
 Altra Holdings, Inc.cv 2.75% 03/01/2031$16,593,000
-0.6%
13,900,0000.0%0.04%
-2.6%
KORS BuyMichael Kors Holdings Ltd.$16,643,000
+116.9%
223,342
+80.6%
0.04%
+111.1%
NewElectronic Arts Inc.cv .75% 07/15/2016$16,436,00015,070,000
+100.0%
0.04%
VMW SellVMware, Inc.class a$16,490,000
+3.4%
203,826
-14.4%
0.04%
+2.7%
TGH SellTextainer Group Holdings Ltd.$16,689,000
-63.8%
440,700
-63.3%
0.04%
-64.5%
SellFord Motor Co.cv 4.25% 11/15/2016$16,142,000
-13.1%
8,150,000
-20.5%
0.04%
-14.0%
TE NewTECO Energy, Inc.$15,483,000936,100
+100.0%
0.04%
WR BuyWestar Energy, Inc.$15,610,000
+352.2%
509,300
+371.6%
0.04%
+350.0%
VR SellValidus Holdings Ltd.$15,417,000
-12.1%
416,900
-14.2%
0.04%
-12.2%
SellON Semiconductor Corp.cv 2.625% 12/15/2026$15,319,000
-42.1%
14,111,000
-38.4%
0.04%
-42.6%
MCK SellMcKesson Corp.$14,981,000
-79.4%
119,813
-81.2%
0.04%
-79.3%
DMND NewDiamond Foods, Inc.$15,070,000639,094
+100.0%
0.04%
AES BuyAES Corp. (The)$15,342,000
+15.6%
1,154,400
+4.3%
0.04%
+12.9%
MS SellMorgan Stanley$15,076,000
-81.2%
558,415
-83.0%
0.04%
-81.1%
RP NewRealPage, Inc.$14,590,000629,984
+100.0%
0.03%
BCS BuyBarclays plcspon adr$14,691,000
+17.4%
862,180
+18.0%
0.03%
+17.2%
MTX NewMinerals Technologies Inc.$14,821,000300,211
+100.0%
0.03%
HSBC SellHSBC Holdings plcspon adr$14,730,000
-10.5%
271,469
-14.4%
0.03%
-10.5%
SM SellSM Energy Co.$14,512,000
+22.0%
188,000
-5.2%
0.03%
+17.9%
SIEGY BuySiemens AGspon adr$14,120,000
+35.5%
117,169
+13.9%
0.03%
+37.5%
HCA SellHCA Holdings, Inc.$14,410,000
-61.8%
337,071
-67.8%
0.03%
-62.1%
PUK SellPrudential plcspon adr$14,432,000
+8.8%
386,610
-4.6%
0.03%
+6.5%
GILD BuyGilead Sciences, Inc.$14,171,000
+57.9%
225,515
+28.7%
0.03%
+57.1%
GM BuyGeneral Motors Co.$14,172,000
+51.7%
394,000
+40.5%
0.03%
+50.0%
ALB BuyAlbemarle Corp.$14,396,000
+10.5%
228,723
+9.4%
0.03%
+10.0%
BRCM SellBroadcom Corp.class a$14,113,000
-91.5%
542,597
-88.9%
0.03%
-91.4%
BEAV BuyBE Aerospace, Inc.$14,312,000
+29.6%
193,873
+10.8%
0.03%
+26.9%
PANW  Palo Alto Networks, Inc.$14,479,000
+8.7%
316,0000.0%0.03%
+6.5%
BuyLifePoint Hospitals, Inc.cv 3.5% 05/15/2014$13,721,000
-0.5%
12,975,000
+2.2%
0.03%0.0%
TM SellToyota Motor Corp.spon adr$13,953,000
-9.1%
108,985
-14.4%
0.03%
-11.1%
THRX BuyTheravance Inc.$13,690,000
+528.8%
334,811
+492.6%
0.03%
+540.0%
ACO BuyAMCOL International Corp.$14,036,000
+287.5%
429,500
+275.8%
0.03%
+300.0%
NU SellNortheast Utility Service Co.$14,021,000
-6.3%
339,892
-4.5%
0.03%
-8.6%
SellInternational Game Technologycv 3.25% 05/01/2014$13,899,000
-19.9%
12,550,000
-22.8%
0.03%
-20.0%
WOOF SellVCA Antech, Inc.$13,927,000
-65.0%
507,173
-66.7%
0.03%
-65.2%
DB BuyDeutsche Bank AG$13,422,000
+22.4%
292,563
+11.9%
0.03%
+24.0%
SSNI SellSilver Spring Networks, Inc.$13,313,000
-61.5%
768,232
-44.6%
0.03%
-61.2%
FB SellFacebook Inc.class a$13,624,000
+95.5%
271,170
-3.3%
0.03%
+93.8%
NVS SellNovartis AGspon adr$13,196,000
-23.3%
172,020
-29.3%
0.03%
-25.0%
BDBD BuyBoulder Brands Inc.$13,026,000
+132.5%
812,093
+74.6%
0.03%
+130.8%
BuyBioMarin Pharmaceutical, Inc.cv 1.875% 04/23/2017$12,816,000
+117.0%
3,565,000
+67.4%
0.03%
+114.3%
HEES SellH&E Equipment Services, Inc.$13,202,000
+11.2%
497,056
-11.8%
0.03%
+11.1%
SellAres Capital Corp.cv 5.75% 02/01/2016$13,225,000
-9.8%
12,260,000
-8.4%
0.03%
-11.8%
 Priceline.com Inc.cv 1.25% 03/15/2015$13,057,000
+21.4%
3,930,0000.0%0.03%
+20.0%
EVER SellEverBank Financial Corp.$12,841,000
-77.8%
857,209
-75.4%
0.03%
-77.6%
FLS SellFlowserve Corp.$12,617,000
+7.3%
202,225
-7.1%
0.03%
+7.4%
BuyRTI International Metals, Inc.cv 1.625% 10/15/2019$12,601,000
+24.1%
12,116,000
+12.9%
0.03%
+20.8%
SellCorsicanto Ltd.cv 3.5% 01/15/2032$12,452,000
-7.9%
11,404,000
-9.9%
0.03%
-6.5%
ZION SellZions Bancorp$12,429,000
-85.1%
464,696
-83.9%
0.03%
-85.0%
SellSanDisk Corp.cv 1.5% 08/15/2017$12,047,000
-46.7%
9,075,000
-46.3%
0.03%
-46.2%
SellNuance Communications, Inc.cv 2.75% 11/01/2031$11,984,000
-19.9%
11,800,000
-18.4%
0.03%
-20.0%
FFBC SellFirst Financial Bancorp$11,716,000
-58.0%
772,282
-58.7%
0.03%
-58.5%
SellAllegheny Technologies, Inc.cv 4.25% 06/01/2014$11,940,000
-21.0%
11,467,000
-21.6%
0.03%
-22.9%
MHLD NewMaiden Holdings Ltd.$11,739,000994,000
+100.0%
0.03%
MHFI BuyMcGraw-Hill Companies, Inc. (The)$11,531,000
+863.3%
175,808
+681.4%
0.03%
+800.0%
LKQ BuyLKQ Corporation$11,498,000
+49.7%
360,904
+21.0%
0.03%
+44.4%
CMG BuyChipotle Mexican Grill, Inc.$11,492,000
+88.4%
26,806
+60.1%
0.03%
+85.7%
CAM SellCameron International Corp.$11,435,000
-84.6%
195,902
-83.9%
0.03%
-84.9%
HME BuyHome Properties, Inc.$11,417,000
+510.5%
197,700
+591.3%
0.03%
+550.0%
INVN BuyInvenSense Inc.$11,326,000
+122.3%
642,769
+94.0%
0.03%
+116.7%
BBVA BuyBanco Bilbao Vizcaya Argentaria, S.A.spon adr$11,449,000
+55.9%
1,024,059
+17.2%
0.03%
+52.9%
AEGN NewAegion Corp.$11,178,000471,053
+100.0%
0.03%
SAMG NewSilvercrest Asset Management Group Inc.class a$11,184,000820,533
+100.0%
0.03%
NewTrinity Industries, Inc.cv 3.875% 06/01/2036$10,659,0008,750,000
+100.0%
0.02%
TSCO BuyTractor Supply Co.$10,781,000
+33.3%
160,510
+133.4%
0.02%
+31.6%
PSIX NewPower Solutions International, Inc.$11,000,000186,054
+100.0%
0.02%
EAT SellBrinker International, Inc.$10,659,000
-24.2%
263,000
-26.2%
0.02%
-24.2%
SYT BuySyngenta AGspon adr$10,671,000
+35.9%
131,258
+30.2%
0.02%
+38.9%
CTXS SellCitrix Systems, Inc.$10,979,000
+4.5%
155,490
-10.7%
0.02%
+4.2%
RPTP BuyRaptor Pharmaceuticals Corp.$10,784,000
+215.2%
721,849
+97.3%
0.02%
+212.5%
AME SellAMETEK, Inc.$10,444,000
+8.2%
226,937
-0.6%
0.02%
+9.1%
 Meritor, Inc.cv step% 02/15/2027$10,336,000
+3.4%
11,250,0000.0%0.02%
+4.3%
OII BuyOceaneering International, Inc.$10,423,000
+14.8%
128,299
+2.0%
0.02%
+14.3%
NewOmnicare, Inc.cv 3.5% 02/15/2044$10,359,00010,854,000
+100.0%
0.02%
VAL BuyValspar Corp. (The)$10,547,000
+24.3%
166,280
+26.7%
0.02%
+20.0%
PL BuyProtective Life Corp.$10,582,000
+48.6%
248,700
+34.2%
0.02%
+50.0%
TSM SellTaiwan Semiconductor Manufacturing Company Ltd.spon adr$10,482,000
-24.0%
618,019
-17.9%
0.02%
-25.0%
ICPT SellIntercept Pharmaceuticals Inc.$10,389,000
+52.5%
150,501
-0.9%
0.02%
+50.0%
HSNI BuyHSN, Inc.$10,388,000
+4.7%
219,838
+19.1%
0.02%
+4.3%
ING SellING Groep N.V.spon adr$10,150,000
-24.7%
894,303
-39.7%
0.02%
-25.8%
NLY BuyAnnaly Capital Management, Inc.$9,889,000
+473.9%
854,000
+522.9%
0.02%
+475.0%
BP SellBP plcspon adr$10,192,000
-1.7%
242,494
-2.4%
0.02%
-4.2%
SellCubist Pharmaceuticals, Inc.cv 2.5% 11/01/2017$10,163,000
-51.5%
4,513,000
-62.2%
0.02%
-52.1%
DG BuyDollar General Corp.$10,115,000
+32.0%
179,158
+17.9%
0.02%
+27.8%
LNKD BuyLinkedIn Corp.class a$10,047,000
+157.2%
40,832
+86.3%
0.02%
+155.6%
SellTRW Automotive, Inc.cv 3.5% 12/01/2015$9,778,000
+4.5%
3,997,000
-2.6%
0.02%
+4.5%
TECK BuyTeck Resources Ltd.class b$9,846,000
+91.7%
366,851
+52.6%
0.02%
+91.7%
NFLX BuyNetflix Inc.$9,349,000
+450.3%
30,235
+275.6%
0.02%
+450.0%
PFPT SellProofpoint, Inc.$9,506,000
-2.8%
295,939
-26.7%
0.02%
-4.3%
HSTM BuyHealthStream, Inc.$9,434,000
+297.7%
249,045
+165.9%
0.02%
+340.0%
NOW NewServiceNow, Inc.$9,626,000185,299
+100.0%
0.02%
TSL NewTrina Solar Ltd.spon adr$9,382,000606,881
+100.0%
0.02%
HD SellHome Depot, Inc. (The)$9,576,000
-94.0%
126,250
-93.9%
0.02%
-94.1%
DECK BuyDeckers Outdoor Corp.$9,751,000
+607.1%
147,921
+441.8%
0.02%
+633.3%
GPC NewGenuine Parts Co.$9,642,000119,200
+100.0%
0.02%
CBLAQ BuyCBL & Associates Properties, Inc.$9,754,000
+603.8%
510,700
+689.3%
0.02%
+633.3%
EV BuyEaton Vance Corp.$9,662,000
+46.7%
248,838
+42.1%
0.02%
+46.7%
EGN BuyEnergen Corp.$9,714,000
+48.9%
127,163
+1.8%
0.02%
+46.7%
SellMGM Resorts Internationalcv 4.25% 04/15/2015$9,031,000
-45.0%
7,080,000
-51.6%
0.02%
-44.7%
AEG SellAegon N.V.ny registered shares$9,317,000
-29.4%
1,259,065
-35.5%
0.02%
-32.3%
SNI BuyScripps Networks Interactiveclass a$9,260,000
+154.2%
118,552
+117.2%
0.02%
+162.5%
SellTIBCO Software, Inc.cv 2.25% 05/01/2032$9,043,000
-4.2%
8,860,000
-8.3%
0.02%
-4.5%
DCUB BuyDominion Resources, Inc.cvpfd 6% 07/01/2016$9,135,000
+773.3%
170,900
+717.7%
0.02%
+950.0%
SellSalix Pharmaceuticals Ltd.cv 1.5% 03/15/2019$8,962,000
-1.8%
7,275,000
-4.5%
0.02%0.0%
SellDDR Corp.cv 1.75% 11/15/2040$9,148,000
-10.8%
8,051,000
-8.3%
0.02%
-12.5%
A SellAgilent Technologies, Inc.$9,131,000
+3.2%
178,173
-13.9%
0.02%
+5.0%
LXFT NewLuxoft Holding, Inc.$9,100,000343,775
+100.0%
0.02%
PRGO BuyPerrigo Co.$8,976,000
+13.6%
72,750
+11.4%
0.02%
+16.7%
KERX BuyKeryx Biopharmaceuticals, Inc.$9,027,000
+88.5%
893,770
+39.4%
0.02%
+90.9%
KR SellKroger Co.$8,915,000
-18.8%
237,081
-25.5%
0.02%
-16.0%
ARUN  Aruba Networks, Inc.$9,152,000
+8.3%
550,0000.0%0.02%
+5.0%
LIFE SellLife Technologies Corp.$9,237,000
-36.1%
123,445
-36.8%
0.02%
-36.4%
FTNT SellFortinet, Inc.$8,869,000
+0.4%
437,771
-13.3%
0.02%0.0%
REGI BuyRenewable Energy Group Inc.$8,594,000
+62.9%
567,276
+53.0%
0.02%
+66.7%
CAR SellAvis Budget Group, Inc.$8,704,000
-82.5%
301,900
-82.6%
0.02%
-82.8%
MCO BuyMoody's Corp.$8,483,000
+40.3%
120,614
+21.5%
0.02%
+42.9%
DNRCQ SellDenbury Resources Inc.$8,864,000
-71.2%
481,500
-72.9%
0.02%
-71.8%
NewAir Lease Corp.cv 3.875% 12/01/2018$8,887,0006,916,000
+100.0%
0.02%
BuyCiena Corp.cv 0.875% 06/15/2017$8,831,000
+6.6%
8,631,000
+0.7%
0.02%
+5.3%
ENH NewEndurance Specialty Holdings Ltd.$8,520,000158,600
+100.0%
0.02%
ACAT NewArctic Cat Inc.$8,237,000144,389
+100.0%
0.02%
ICAYY BuyEmpresas ICA, S.A.B. de C.V.spon adr$8,273,000
+115.3%
968,725
+89.8%
0.02%
+111.1%
RPAI BuyRetail Properties of America, Inc.class a$8,086,000
+1247.7%
588,100
+1300.2%
0.02%
+1800.0%
ARRY BuyArray BioPharma Inc.$8,391,000
+294.3%
1,349,084
+187.8%
0.02%
+280.0%
RL BuyRalph Lauren Corp.$8,182,000
+6.6%
49,667
+12.4%
0.02%
+5.6%
AGNC BuyAmerican Capital Agency Corp.$8,042,000
+356.2%
356,300
+364.5%
0.02%
+375.0%
SellNewmont Mining Corp.cv 1.625% 07/15/2017$7,851,000
-45.7%
7,105,000
-47.1%
0.02%
-47.1%
SWU SellStanley Black & Decker, Inc.cvpfd 4.75% 11/17/2015$7,763,000
-34.0%
56,663
-37.8%
0.02%
-33.3%
FET SellForum Energy Technologies Inc.$7,657,000
-91.7%
283,500
-90.7%
0.02%
-91.6%
NGVC SellNatural Grocers by Vitamin Cottage Inc.$7,928,000
+8.1%
199,691
-15.6%
0.02%
+5.9%
GIVN BuyGiven Imaging Ltd.$7,954,000
+408.6%
413,600
+270.6%
0.02%
+350.0%
WBC NewWABCO Holdings Inc.$7,733,00091,779
+100.0%
0.02%
COBZ SellCoBiz Financial, Inc.$7,689,000
+3.9%
795,966
-10.8%
0.02%
+5.9%
 ALZA Corp.cv 0% 07/28/2020$7,690,000
+1.2%
6,425,0000.0%0.02%0.0%
BOOM NewDynamic Materials Corp.$8,033,000346,554
+100.0%
0.02%
GMCR SellGreen Mountain Coffee Roasters, Inc.$7,842,000
-14.8%
104,097
-15.1%
0.02%
-14.3%
THRM BuyGentherm Inc.$7,821,000
+31.9%
409,900
+28.4%
0.02%
+28.6%
AMSF SellAMERISAFE, Inc.$7,574,000
+7.0%
213,300
-2.4%
0.02%
+6.2%
POWL SellPowell Industries, Inc.$7,455,000
-29.0%
121,642
-40.1%
0.02%
-29.2%
HFC NewHollyFrontier Corp.$7,386,000175,400
+100.0%
0.02%
SellDanaher Corp.cv 0% 01/22/2021$7,319,000
-30.3%
3,630,000
-36.4%
0.02%
-29.2%
DNKN BuyDunkin' Brands Group Inc.$7,526,000
+220.3%
166,280
+202.9%
0.02%
+240.0%
HF BuyHFF Inc.class a$7,288,000
+86.8%
290,936
+32.5%
0.02%
+88.9%
PKG NewPackaging Corp. of America$7,182,000125,800
+100.0%
0.02%
LII BuyLennox International Inc.$7,335,000
+40.4%
97,457
+20.4%
0.02%
+41.7%
TIBX BuyTIBCO Software, Inc.$7,261,000
+47.4%
283,747
+23.2%
0.02%
+54.5%
VRTU SellVirtusa Corp.$7,561,000
-4.9%
260,200
-27.4%
0.02%
-5.6%
CSTE SellCaesarStone Sdot Yam Ltd.$7,539,000
+22.6%
165,045
-26.9%
0.02%
+21.4%
LKFN BuyLakeland Financial Corp.$7,193,000
+24.6%
220,300
+5.9%
0.02%
+30.8%
SYK NewStryker Corp.$7,475,000110,600
+100.0%
0.02%
HUBB BuyHubbell Inc.class b$7,445,000
+13.0%
71,081
+6.8%
0.02%
+13.3%
CE SellCelanese Corp.$7,328,000
+15.2%
138,805
-2.3%
0.02%
+13.3%
SellHealth Care REIT, Inc.cv 3% 12/01/2029$7,426,000
-21.5%
5,992,000
-16.1%
0.02%
-22.7%
CMI NewCummins Inc.$7,394,00055,648
+100.0%
0.02%
CKEC SellCarmike Cinemas, Inc.$7,483,000
+8.6%
338,900
-4.7%
0.02%
+6.2%
AEE NewAmeren Corp.$7,003,000201,000
+100.0%
0.02%
NewWestern Refining, Inc.cv 5.75% 06/15/2014$7,055,0002,250,000
+100.0%
0.02%
BRE NewBRE Properties, Inc.reit$6,914,000136,200
+100.0%
0.02%
JBL SellJabil Circuit, Inc.$7,088,000
-82.8%
326,917
-83.9%
0.02%
-83.3%
KSU SellKansas City Southern$6,954,000
-74.6%
63,586
-75.4%
0.02%
-74.6%
TNGO SellTangoe, Inc.$6,790,000
-16.7%
284,563
-46.1%
0.02%
-15.8%
MTCN SellArcelorMittalcvpfd 6% 01/15/2016$6,970,000
-14.5%
324,315
-25.3%
0.02%
-15.8%
CERN BuyCerner Corp.$6,764,000
-5.6%
128,719
+72.5%
0.02%
-5.9%
FHI NewFederated Investors, Inc.class b$7,059,000259,922
+100.0%
0.02%
OMG NewOM Group, Inc.$7,076,000209,469
+100.0%
0.02%
STMP SellStamps.com Inc.$6,883,000
-5.2%
149,848
-18.7%
0.02%
-5.9%
RALY BuyRally Software Development Corp.$6,938,000
+97.1%
231,580
+63.3%
0.02%
+100.0%
AXS NewAxis Capital Holdings Ltd.$6,866,000158,523
+100.0%
0.02%
AGM SellFederal Agricultural Mortgage Corp.class c$6,886,000
+5.7%
206,297
-8.5%
0.02%
+6.7%
MU SellMicron Technology, Inc.$7,073,000
-80.9%
404,894
-84.3%
0.02%
-81.4%
HCI NewHCI Group, Inc.$6,359,000155,700
+100.0%
0.02%
COG NewCabot Oil & Gas Corp.$6,414,000171,873
+100.0%
0.02%
WAT SellWaters Corp.$6,447,000
-11.8%
60,700
-16.9%
0.02%
-11.8%
PPS NewPost Properties, Inc.reit$6,604,000146,700
+100.0%
0.02%
MX BuyMagnachip Semiconductor Corp.$6,655,000
+37.1%
309,102
+16.3%
0.02%
+36.4%
LAD SellLithia Motors, Inc.class a$6,388,000
-15.2%
87,556
-38.0%
0.02%
-11.8%
RPM BuyRPM Int'l, Inc.$6,541,000
+24.7%
180,700
+10.0%
0.02%
+25.0%
X SellUnited States Steel Corp.$6,354,000
-68.3%
275,841
-75.8%
0.02%
-67.4%
UAL BuyUnited Continental Holdings Inc.$6,449,000
+11.4%
210,000
+13.5%
0.02%
+15.4%
LABL SellMulti-Color Corp.$6,408,000
-19.1%
188,849
-27.6%
0.02%
-16.7%
MGAM SellMultimedia Games Holding Co., Inc.$6,725,000
-3.3%
194,641
-27.0%
0.02%
-6.2%
RENT NewRentrak Corp.$6,426,000196,985
+100.0%
0.02%
UBSH BuyUnion First Market Bankshares Corp.$6,399,000
+202.6%
273,800
+166.6%
0.02%
+200.0%
SellIntel Corp.cv 2.95% 12/15/2035$6,727,000
-44.9%
6,200,000
-44.6%
0.02%
-46.4%
FORM BuyFormFactor Inc.$6,602,000
+35.7%
962,400
+33.6%
0.02%
+36.4%
MEI NewMethode Electronics, Inc.$6,670,000238,230
+100.0%
0.02%
FDX SellFedEx Corp.$6,276,000
-71.3%
55,000
-75.2%
0.01%
-72.5%
SPXC BuySPX Corp.$6,016,000
+19.6%
71,072
+1.8%
0.01%
+16.7%
CB SellChubb Corp. (The)$5,885,000
-65.6%
65,931
-67.4%
0.01%
-65.0%
CPK SellChesapeake Utilities Corp.$6,278,000
-7.3%
119,600
-9.0%
0.01%
-12.5%
PSTB BuyPark Sterling Corp.$6,161,000
+57.1%
961,100
+44.9%
0.01%
+55.6%
CAVM BuyCavium Inc.$6,019,000
+81.6%
146,099
+55.9%
0.01%
+75.0%
SellUnited Rentals, Inc.cv 4% 11/15/2015$6,090,000
-9.7%
1,163,000
-22.7%
0.01%
-12.5%
CTS SellCTS Corp.$6,070,000
+3.7%
384,925
-10.3%
0.01%0.0%
PRO SellPROS Holdings, Inc.$6,276,000
+6.2%
183,549
-7.0%
0.01%0.0%
CRVL SellCorvel Corp.$6,017,000
-9.4%
162,752
-28.3%
0.01%
-6.7%
MPWR NewMonolithic Power Systems, Inc.$5,894,000194,634
+100.0%
0.01%
NewLeap Wireless International Inc.cv 4.5% 07/15/2014$6,135,0006,000,000
+100.0%
0.01%
SellNuance Communications, Inc.cv 2.75% 08/15/2027$6,208,000
-77.7%
5,446,000
-77.3%
0.01%
-78.1%
TSC BuyTristate Capital Holdings, Inc.$5,905,000
+350.4%
458,144
+383.1%
0.01%
+366.7%
PAYX SellPaychex, Inc.$5,564,000
-33.0%
136,900
-39.8%
0.01%
-31.6%
ENV BuyEnvestnet, Inc.$5,840,000
+108.9%
188,389
+65.8%
0.01%
+116.7%
ZLTQ NewZeltiq Aesthetics Inc.$5,785,000637,834
+100.0%
0.01%
WWAV NewWhiteWave Foods Co.class a$5,643,000282,590
+100.0%
0.01%
SASR SellSandy Spring Bancorp, Inc.$5,685,000
-10.4%
244,400
-16.8%
0.01%
-13.3%
WHG NewWestwood Holdings Group, Inc.$5,622,000117,000
+100.0%
0.01%
SONC SellSonic Corp.$5,597,000
-12.1%
315,347
-27.9%
0.01%
-13.3%
HBAN  Huntington Bancshares, Inc.$5,782,000
+4.8%
700,0000.0%0.01%0.0%
KB SellKB Financial Group, Inc.spon adr$5,635,000
+12.5%
160,912
-4.8%
0.01%
+8.3%
ACETQ BuyAceto Corp.$5,647,000
+32.4%
361,500
+18.1%
0.01%
+30.0%
TRNO BuyTerreno Realty Corp.$5,838,000
-3.4%
328,700
+0.8%
0.01%
-7.1%
TDC SellTeradata Corp.$5,463,000
-32.0%
98,543
-38.4%
0.01%
-31.6%
BuyChesapeake Energy Corp.cv 2.75% 11/15/2035$5,706,000
+43.0%
5,500,000
+37.5%
0.01%
+44.4%
MKTG NewResponsys, Inc.$5,819,000352,689
+100.0%
0.01%
AMZN BuyAmazon.com, Inc.$5,535,000
+934.6%
17,705
+818.8%
0.01%
+1200.0%
QLIK BuyQLIK Technologies Inc.$5,494,000
+91.9%
160,443
+58.4%
0.01%
+85.7%
UGI BuyUGI Corp.$5,572,000
+23.6%
142,400
+23.5%
0.01%
+30.0%
MKC SellMcCormick & Co., Inc.non vtg shrs$5,862,000
-16.1%
90,600
-8.8%
0.01%
-18.8%
CTWS SellConnecticut Water Service, Inc.$5,499,000
+0.3%
171,000
-10.5%
0.01%0.0%
UN SellUnilever N.V. (NY Shares)spon adr$5,022,000
-55.5%
133,139
-53.6%
0.01%
-53.8%
CREE SellCree, Inc.$5,228,000
-82.7%
86,865
-81.6%
0.01%
-82.9%
BuyKB Homecv 1.375% 02/01/2019$5,201,000
-1.0%
5,096,000
+1.1%
0.01%0.0%
TWIN BuyTwin Disc, Inc.$5,137,000
+34.3%
196,600
+21.8%
0.01%
+33.3%
SellOmnicare, Inc.cv 3.25% 12/15/2035$5,060,000
-20.1%
4,740,000
-22.5%
0.01%
-20.0%
 Newmont Mining Corp.cv 1.25% 07/15/2014$5,056,000
-0.1%
5,000,0000.0%0.01%0.0%
INFN SellInfinera Corp.$5,164,000
-16.1%
456,595
-20.8%
0.01%
-14.3%
SellRyland Group, Inc.cv 0.25% 06/01/2019$5,175,000
-24.0%
5,640,000
-24.8%
0.01%
-25.0%
SellGeneral Cable Corp.cv 0.875% 11/15/2013$5,003,000
-62.9%
5,000,000
-62.9%
0.01%
-61.3%
TPLMQ NewTriangle Petroleum Corp.$4,994,000508,600
+100.0%
0.01%
OSTK SellOverstock.com, Inc.$5,246,000
-19.1%
176,815
-23.1%
0.01%
-20.0%
TW BuyTowers Watson & Co.class a$5,302,000
+36.5%
49,566
+4.6%
0.01%
+33.3%
GLDD SellGreat Lakes Dredge & Dock Co.$5,259,000
-49.3%
708,700
-46.6%
0.01%
-50.0%
FLO NewFlowers Foods, Inc.$5,345,000249,300
+100.0%
0.01%
SAFM SellSanderson Farms, Inc.$5,175,000
-87.4%
79,321
-87.2%
0.01%
-87.4%
DW SellDrew Industries, Inc.$5,124,000
+0.7%
112,510
-13.1%
0.01%0.0%
ONTX NewOnconova Therapeutics, Inc.$5,193,000196,182
+100.0%
0.01%
SBUX BuyStarbucks Corp.$5,366,000
+83.3%
69,711
+55.9%
0.01%
+71.4%
EIX SellEdison International$5,375,000
-72.7%
116,700
-71.5%
0.01%
-73.9%
GIII NewG-III Apparel Group, Ltd.$5,074,00092,941
+100.0%
0.01%
ECPG SellEncore Capital Group, Inc.$5,254,000
+3.6%
114,574
-25.2%
0.01%0.0%
HAE SellHaemonetics Corp.$5,182,000
-86.4%
129,928
-85.9%
0.01%
-86.4%
CR NewCrane Co.$5,365,00087,000
+100.0%
0.01%
ECHO BuyEcho Global Logistics, Inc.$4,695,000
+80.2%
224,212
+67.7%
0.01%
+83.3%
NXST SellNexstar Broadcasting Group, Inc.class a$4,828,000
-22.9%
108,487
-38.5%
0.01%
-21.4%
PNFP BuyPinnacle Financial Partners, Inc.$4,754,000
+39.7%
159,468
+20.5%
0.01%
+37.5%
MGRC SellMcGrath RentCorp$4,598,000
-30.9%
128,800
-33.9%
0.01%
-26.7%
PCLN BuyPriceline.com Inc.$4,869,000
+75.7%
4,816
+43.8%
0.01%
+83.3%
MMS SellMAXIMUS, Inc.$4,797,000
-85.3%
106,498
-75.7%
0.01%
-85.5%
SellPrologis LPcv 3.25% 03/15/2015$4,991,000
-49.6%
4,400,000
-48.6%
0.01%
-52.2%
LEG BuyLeggett & Platt, Inc.$4,972,000
+1.9%
164,900
+5.1%
0.01%0.0%
LVS BuyLas Vegas Sands Corp.$4,981,000
+452.8%
74,986
+340.6%
0.01%
+450.0%
JOY SellJoy Global, Inc.$4,757,000
-74.5%
93,200
-75.7%
0.01%
-74.4%
RUSHA SellRush Enterprises, Inc.class a$4,796,000
-57.5%
180,900
-60.3%
0.01%
-57.7%
SBAC SellSBA Communications Corp.class a$4,916,000
-57.7%
61,102
-61.0%
0.01%
-59.3%
BuySalix Pharmaceuticals Ltd.cv 2.75% 05/15/2015$4,892,000
+7.6%
3,191,000
+7.2%
0.01%0.0%
SNY NewSanofispon adr$4,883,00096,444
+100.0%
0.01%
RAIL NewFreightCar America Inc.$4,849,000234,500
+100.0%
0.01%
EFII SellElectronics for Imaging, Inc.$4,958,000
-15.9%
156,500
-24.9%
0.01%
-21.4%
TSS NewTotal System Services, Inc.$4,834,000164,300
+100.0%
0.01%
WIBC NewWilshire Bancorp, Inc.$4,812,000588,300
+100.0%
0.01%
BMRC SellBank of Marin Bancorp$4,824,000
-6.9%
116,100
-10.4%
0.01%
-8.3%
ADP BuyAutomatic Data Processing, Inc.$4,644,000
+32.2%
64,162
+25.7%
0.01%
+37.5%
ABG SellAsbury Automotive Group, Inc.$4,828,000
-40.5%
90,754
-55.1%
0.01%
-42.1%
CPA SellCopa Holdings S.A.class a$4,840,000
+1.1%
34,900
-4.4%
0.01%0.0%
NVDQ SellNovadaq Technologies Inc.$4,333,000
-26.2%
261,360
-40.1%
0.01%
-28.6%
MINI SellMobile Mini, Inc.$4,169,000
-16.8%
122,400
-19.0%
0.01%
-16.7%
YNDX BuyYandex N.V.class a$4,211,000
+75.2%
115,624
+33.0%
0.01%
+66.7%
SCVL SellShoe Carnival, Inc.$4,205,000
-30.0%
155,700
-37.7%
0.01%
-28.6%
ACRX NewAcelRx Pharmaceuticals Inc.$4,345,000403,467
+100.0%
0.01%
JKS NewJinkoSolar Holding Co., Ltdspon adr$4,532,000200,979
+100.0%
0.01%
FNFG BuyFirst Niagara Financial Group, Inc.$4,198,000
+16.1%
404,800
+12.7%
0.01%
+25.0%
KWR SellQuaker Chemical Corp.$4,485,000
-2.3%
61,400
-17.0%
0.01%
-9.1%
NOAH NewNoah Holdings Ltd.spon adr$4,382,000257,037
+100.0%
0.01%
CRM NewSalesforce.com, Inc.$4,186,00080,646
+100.0%
0.01%
BMTC SellBryn Mawr Bank Corp.$4,336,000
-9.3%
160,782
-19.6%
0.01%
-9.1%
EPZM NewEpizyme, Inc.$4,367,000108,820
+100.0%
0.01%
VMI BuyValmont Industries, Inc.$4,459,000
+106.3%
32,100
+112.6%
0.01%
+100.0%
BREW NewCraft Brew Alliance Inc.$4,394,000326,929
+100.0%
0.01%
WSO SellWatsco, Inc.$4,440,000
+6.4%
47,100
-5.2%
0.01%0.0%
CBRE SellCBRE Group, Inc.class a$4,414,000
-36.9%
190,823
-36.2%
0.01%
-37.5%
CTG SellComputer Task Group, Inc.$4,242,000
-51.0%
262,500
-30.3%
0.01%
-50.0%
HRS SellHarris Corp.$4,400,000
+19.9%
74,200
-0.4%
0.01%
+25.0%
FLR SellFluor Corp.$4,278,000
-90.6%
60,281
-92.1%
0.01%
-90.5%
SellON Semiconductor Corp.cv 2.625% 12/15/2026$4,535,000
-44.6%
4,490,000
-44.1%
0.01%
-47.4%
SNTS SellSantarus Inc.$4,491,000
-40.7%
198,963
-44.7%
0.01%
-44.4%
CHEF NewChefs' Warehouse Inc.$4,077,000176,503
+100.0%
0.01%
RRTS SellRoadrunner Transportation Systems, Inc.$3,762,000
-30.7%
133,200
-31.7%
0.01%
-30.8%
UNP SellUnion Pacific Corp.$3,979,000
-94.3%
25,615
-94.4%
0.01%
-94.4%
SCOR NewcomScore Inc.$3,924,000135,440
+100.0%
0.01%
RHT SellRed Hat, Inc.$3,908,000
-42.8%
84,699
-40.8%
0.01%
-43.8%
EVC BuyEntravision Communications Corp.class a$3,924,000
+1.6%
665,094
+5.9%
0.01%0.0%
TDS SellTelephone & Data Systems, Inc.$3,703,000
+7.7%
125,300
-10.2%
0.01%
+12.5%
HWAY SellHealthways, Inc.$3,931,000
-52.8%
212,355
-55.7%
0.01%
-52.6%
ECL SellEcolab Inc.$3,933,000
-21.0%
39,826
-31.8%
0.01%
-25.0%
SONA BuySouthern National Bancorp of Virginia, Inc.$3,857,000
+12.3%
402,215
+14.6%
0.01%
+12.5%
SFM NewSprouts Farmers Market, Inc.$3,913,00088,158
+100.0%
0.01%
MA NewMasterCard, Inc.class a$3,952,0005,874
+100.0%
0.01%
NFG BuyNational Fuel Gas Co.$3,864,000
+22.1%
56,195
+2.9%
0.01%
+28.6%
HRL BuyHormel Foods Corp.$3,837,000
+12.8%
91,100
+3.3%
0.01%
+12.5%
MRLN SellMarlin Business Services Corp.$3,821,000
-43.9%
153,067
-48.8%
0.01%
-43.8%
MKTO BuyMarketo, Inc.$4,046,000
+32.7%
126,898
+3.5%
0.01%
+28.6%
ASH SellAshland, Inc.$4,066,000
-89.8%
43,962
-90.8%
0.01%
-90.2%
ATHL NewAthlon Energy Inc.$3,765,000115,139
+100.0%
0.01%
QEP SellQEP Resources, Inc.$3,885,000
-86.4%
140,300
-86.4%
0.01%
-86.4%
LECO BuyLincoln Electric Holdings, Inc.$4,039,000
+30.1%
60,624
+11.8%
0.01%
+28.6%
CULP NewCulp, Inc.$4,111,000219,700
+100.0%
0.01%
OPLK NewOplink Communications, Inc.$3,479,000184,847
+100.0%
0.01%
KMG SellKMG Chemicals, Inc.$3,374,000
-39.9%
153,451
-42.3%
0.01%
-38.5%
BIDU NewBaidu, Inc.spon adr$3,441,00022,172
+100.0%
0.01%
REGN NewRegeneron Pharmaceuticals, Inc.$3,431,00010,965
+100.0%
0.01%
SYNL NewSynalloy Corp.$3,586,000218,900
+100.0%
0.01%
KMX NewCarMax, Inc.$3,388,00069,897
+100.0%
0.01%
CLR SellContinental Resources, Inc.$3,550,000
-55.2%
33,095
-64.0%
0.01%
-55.6%
DWRE SellDemandware, Inc.$3,503,000
-85.6%
75,601
-86.8%
0.01%
-85.7%
SAEX NewSAExploration Holdings Inc.$3,643,000373,300
+100.0%
0.01%
MGM BuyMGM Resorts International$3,415,000
+38.9%
167,079
+0.5%
0.01%
+33.3%
MDU BuyMDU Resources Group, Inc.$3,531,000
+10.6%
126,256
+2.4%
0.01%
+14.3%
ILMN BuyIllumina, Inc.$3,466,000
+10.0%
42,879
+1.8%
0.01%
+14.3%
V SellVisa, Inc.class a$3,504,000
-67.6%
18,338
-69.0%
0.01%
-68.0%
FLT NewFleetCor Technologies Inc.$3,464,00031,446
+100.0%
0.01%
CTAS BuyCintas Corp.$3,571,000
+14.7%
69,745
+2.0%
0.01%
+14.3%
PPO NewPolypore International, Inc.$3,461,00084,473
+100.0%
0.01%
BLK SellBlackRock, Inc.$3,505,000
-88.5%
12,950
-89.1%
0.01%
-88.7%
MRTN SellMarten Transport Ltd.$3,652,000
-16.2%
212,952
-23.4%
0.01%
-20.0%
BNCN BuyBNC Bancorp$3,600,000
+343.9%
269,900
+280.1%
0.01%
+300.0%
ARMH NewARM Holdings plcspon adr$3,414,00070,946
+100.0%
0.01%
BIIB BuyBiogen Idec Inc.$3,474,000
+12.2%
14,430
+0.3%
0.01%
+14.3%
MEAS SellMeasurement Specialties, Inc.$3,569,000
-50.0%
65,800
-57.1%
0.01%
-52.9%
OSIR NewOsiris Therapeutics, Inc.$3,517,000211,334
+100.0%
0.01%
DORM SellDorman Products, Inc.$3,641,000
-21.6%
73,490
-27.8%
0.01%
-27.3%
DCI BuyDonaldson Co., Inc.$3,451,000
+9.7%
90,500
+2.6%
0.01%
+14.3%
WTR BuyAqua America Inc.$2,880,000
+1.2%
116,467
+28.0%
0.01%0.0%
AMRE BuyAmreit, Inc.reit$2,939,000
+357.8%
169,400
+410.2%
0.01%
+600.0%
NQ NewNQ Mobile Inc.spon adr$3,062,000140,523
+100.0%
0.01%
PBCT SellPeople United Financial, Inc.$3,039,000
-56.8%
211,337
-55.2%
0.01%
-56.2%
GGG BuyGraco Inc.$3,014,000
+22.0%
40,692
+4.1%
0.01%
+16.7%
EHTH NeweHealth, Inc.$2,942,00091,202
+100.0%
0.01%
AZZ SellAZZ, Inc.$3,181,000
-13.9%
76,000
-20.7%
0.01%
-22.2%
HST SellHost Hotels & Resorts, Inc.$2,975,000
-94.9%
168,378
-95.2%
0.01%
-94.9%
FDS BuyFactSet Research Systems Inc.$2,924,000
+9.9%
26,800
+2.7%
0.01%
+16.7%
STJ BuySt. Jude Medical, Inc.$3,116,000
+967.1%
58,100
+807.8%
0.01%
+600.0%
SellSBA Communications Corp.cv 4% 10/01/2014$3,184,000
-20.2%
1,195,000
-26.5%
0.01%
-22.2%
CTRP NewCtrip.com International, Ltd.spon adr$2,965,00050,746
+100.0%
0.01%
BuyJefferies Group LLCcv 3.875% 11/01/2029$3,199,000
+0.1%
3,041,000
+1.8%
0.01%0.0%
USPH SellU.S. Physical Therapy, Inc.$3,141,000
-8.7%
101,049
-18.8%
0.01%
-12.5%
ULTA NewUlta Salon, Cosmetics & Fragrance, Inc.$3,217,00026,930
+100.0%
0.01%
UAA NewUnder Armour, Inc.class a$3,047,00038,351
+100.0%
0.01%
KBR SellKBR, Inc.$2,960,000
-77.8%
90,675
-77.9%
0.01%
-77.4%
VSTM NewVerastem Inc.$3,142,000252,576
+100.0%
0.01%
CSL BuyCarlisle Companies Inc.$2,961,000
+16.1%
42,125
+2.9%
0.01%
+16.7%
CADX SellCadence Pharmaceuticals Inc.$2,846,000
-50.6%
451,106
-46.5%
0.01%
-46.2%
WRB BuyW.R. Berkley Corp.$3,137,000
+7.1%
73,200
+2.1%
0.01%0.0%
MSL SellMidSouth Bancorp, Inc.$2,914,000
-50.1%
187,978
-50.1%
0.01%
-50.0%
ALKS NewAlkermes plc$2,904,00086,370
+100.0%
0.01%
ORN SellOrion Marine Group, Inc.$2,891,000
-63.0%
277,752
-57.0%
0.01%
-61.1%
ARIA SellARIAD Pharmaceuticals, Inc.$3,234,000
-2.3%
175,734
-7.2%
0.01%
-12.5%
NP SellNeenah Paper, Inc.$3,010,000
-14.7%
76,575
-31.1%
0.01%
-12.5%
COST BuyCostco Wholesale Corp.$2,540,000
+5.3%
22,062
+1.1%
0.01%0.0%
VRSK NewVerisk Analytics, Inc.class a$2,470,00038,019
+100.0%
0.01%
SellEquinix, Inc.cv 3% 10/15/2014$2,652,000
-28.3%
1,585,000
-27.8%
0.01%
-33.3%
NDSN BuyNordson Corp.$2,743,000
+7.7%
37,248
+1.4%
0.01%0.0%
NTES NewNetEase, Inc.spon adr$2,586,00035,611
+100.0%
0.01%
OCN BuyOcwen Financial Corp.$2,491,000
+178.9%
44,662
+106.2%
0.01%
+200.0%
BIOS SellBioScrip, Inc.$2,715,000
-70.1%
309,200
-43.8%
0.01%
-71.4%
SCHW SellCharles Schwab Corp. (The)$2,549,000
-34.5%
120,568
-34.2%
0.01%
-33.3%
WDAY SellWorkday, Inc.class a$2,418,000
-38.2%
29,883
-51.0%
0.01%
-33.3%
ITMN NewInterMune, Inc.$2,661,000173,101
+100.0%
0.01%
BMS BuyBemis Co., Inc.$2,645,000
+1.6%
67,799
+2.0%
0.01%0.0%
STWD BuyStarwood Property Trust, Inc.reit$2,721,000
+87.7%
113,500
+93.7%
0.01%
+100.0%
TISI SellTeam, Inc.$2,491,000
-6.1%
62,669
-10.6%
0.01%0.0%
TGI BuyTriumph Group, Inc.$2,774,000
+11.3%
39,500
+25.4%
0.01%0.0%
SINA NewSINA Corp.$2,519,00031,039
+100.0%
0.01%
PPBI NewPacific Premier Bancorp, Inc.$2,630,000195,700
+100.0%
0.01%
TMS SellTMS International Corp.class a$2,677,000
-51.7%
153,500
-58.9%
0.01%
-53.8%
AXP SellAmerican Express Co.$2,540,000
-9.9%
33,640
-10.8%
0.01%
-14.3%
ATRO SellAstronics Corp.$2,662,000
+5.1%
53,546
-13.6%
0.01%0.0%
ASML  ASML Holding N.V. (NY Shares)registered shares$2,518,000
+24.8%
25,5000.0%0.01%
+20.0%
AMRN  Amarin Corp. plcspon adr$2,528,000
+9.0%
400,0000.0%0.01%
+20.0%
TOWR NewTower International Inc.$2,663,000133,200
+100.0%
0.01%
RBCN NewRubicon Technology, Inc.$2,813,000232,319
+100.0%
0.01%
SEIC BuySEI Investments Co.$2,740,000
+10.8%
88,635
+2.0%
0.01%0.0%
HWCC SellHouston Wire & Cable Co.$2,598,000
-34.0%
192,876
-32.2%
0.01%
-33.3%
CBSH BuyCommerce Bancshares, Inc.$2,191,000
+3.1%
50,000
+2.5%
0.01%0.0%
LDL NewLydall, Inc.$2,324,000135,348
+100.0%
0.01%
MIXT NewMiX Telematics Ltd.spon adr$2,089,000141,126
+100.0%
0.01%
CCF NewChase Corp.$2,121,00072,200
+100.0%
0.01%
TREX SellTrex Co., Inc.$2,349,000
-87.0%
47,421
-87.5%
0.01%
-88.1%
EXR BuyExtra Space Storage Inc.reit$2,156,000
+160.7%
47,116
+139.0%
0.01%
+150.0%
EACIQ NewErickson Air-Crane Inc.$1,997,000127,500
+100.0%
0.01%
HOVU BuyHovnanian Enterprises, Inc.cvpfd 7.25% 02/15/2014$2,112,000
-5.0%
79,550
+2.0%
0.01%0.0%
TLYS SellTilly's Inc.class a$2,036,000
-52.0%
140,318
-47.0%
0.01%
-50.0%
HMST SellHomeStreet Inc.$2,328,000
-51.9%
120,600
-46.5%
0.01%
-54.5%
TXTR NewTextura Corp.$2,377,00055,170
+100.0%
0.01%
TROW SellT. Rowe Price Group, Inc.$2,086,000
-83.3%
29,000
-83.0%
0.01%
-82.8%
SMRTQ SellStein Mart, Inc.$2,170,000
-61.2%
158,133
-61.4%
0.01%
-61.5%
BGFV SellBig 5 Sporting Goods Corp.$2,356,000
-39.6%
146,500
-17.6%
0.01%
-44.4%
APD NewAir Products & Chemicals, Inc.$2,089,00019,600
+100.0%
0.01%
PCAR BuyPaccar, Inc.$2,354,000
+4.4%
42,289
+0.7%
0.01%0.0%
AIV BuyApartment Investment & Management Co.reit$2,051,000
+126.1%
73,400
+143.0%
0.01%
+150.0%
KIM BuyKimco Realty Corp.$2,131,000
+2.5%
105,600
+8.9%
0.01%0.0%
CLC BuyCLARCOR Inc.$2,039,000
+7.8%
36,711
+1.4%
0.01%
+25.0%
CINF BuyCincinnati Financial Corp.$2,119,000
+9.3%
44,924
+6.4%
0.01%
+25.0%
TSLA SellTesla Motors, Inc.$1,725,000
-13.5%
8,917
-52.0%
0.00%
-20.0%
NRIM SellNorthrim BanCorp, Inc.$1,726,000
-67.7%
71,629
-67.5%
0.00%
-66.7%
BXP SellBoston Properties, Inc.$1,593,000
-44.5%
14,900
-45.2%
0.00%
-42.9%
KEYPRG BuyKeyCorpcvpfd 7.75% 12/31/2049$1,726,000
+4.5%
13,822
+4.3%
0.00%0.0%
MCS SellMarcus Corp. (The)$1,637,000
-12.2%
112,673
-23.1%
0.00%0.0%
CPB SellCampbell Soup Co.$1,912,000
-33.3%
46,969
-26.6%
0.00%
-42.9%
ANF SellAbercrombie & Fitch Co.class a$1,755,000
-98.0%
49,605
-97.4%
0.00%
-98.0%
ESSX SellEssex Rental Corp.$1,768,000
-58.0%
514,091
-47.2%
0.00%
-60.0%
BRKB SellBerkshire Hathaway, Inc.$1,589,000
-96.8%
14,000
-96.8%
0.00%
-96.5%
TBBK NewBancorp, Inc. (The)$1,916,000108,100
+100.0%
0.00%
WBCO SellWashington Banking Co.$1,500,000
-65.6%
106,701
-65.3%
0.00%
-70.0%
DSW SellDSW Inc.class a$1,194,000
-76.8%
14,000
-80.0%
0.00%
-75.0%
STT SellState Street Corp.$1,447,000
-94.8%
29,823
-93.0%
0.00%
-95.3%
MWW BuyMonster Worldwide, Inc.$1,241,000
-9.5%
280,785
+0.6%
0.00%0.0%
Q104PS SellParkway Properties, Inc.$1,253,000
-56.7%
70,500
-59.2%
0.00%
-57.1%
AGO NewAssured Guaranty Ltd.$1,419,00075,700
+100.0%
0.00%
THG BuyHanover Insurance Group Inc.$1,228,000
+27.4%
22,207
+12.7%
0.00%
+50.0%
IBN NewICICI Bank Ltd.spon adr$1,423,00046,700
+100.0%
0.00%
GCI BuyGannett Co., Inc.$1,171,000
+83.5%
43,700
+67.4%
0.00%
+200.0%
BPOP SellPopular, Inc.$1,332,000
-72.7%
50,800
-68.4%
0.00%
-72.7%
SellD.R. Horton, Inc.cv 2% 05/15/2014$1,332,000
-28.8%
875,000
-22.2%
0.00%
-25.0%
AZO BuyAutoZone, Inc.$1,272,000
+0.2%
3,009
+0.5%
0.00%0.0%
STL SellSterling Bancorp$1,428,000
-79.1%
104,000
-82.3%
0.00%
-81.2%
USAP SellUniversal Stainless & Alloy Products, Inc.$1,372,000
-53.8%
42,183
-58.1%
0.00%
-57.1%
TBNK SellTerritorial Bancorp, Inc.$1,358,000
-75.2%
61,800
-74.5%
0.00%
-76.9%
LYB BuyLyondellBasell Industries N.V.class a$928,000
+11.5%
12,678
+0.9%
0.00%0.0%
BuyHelix Energy Solutions Group Inc.cv 3.25% 03/15/2032$885,000
+17.1%
662,000
+9.6%
0.00%0.0%
HMIN NewHome Inns & Hotels Management, Inc.spon adr$704,00021,191
+100.0%
0.00%
D SellDominion Resources, Inc.$662,000
-3.2%
10,590
-12.0%
0.00%0.0%
RGA BuyReinsurance Group of America, Inc.$750,000
+8.5%
11,198
+12.0%
0.00%0.0%
CASLQ SellA. M. Castle & Co.$982,000
-57.0%
61,000
-57.9%
0.00%
-60.0%
CLI BuyMack-Cali Realty Corp.$915,000
-9.1%
41,700
+1.5%
0.00%0.0%
MTW BuyManitowoc Company, Inc. (The)$754,000
+22.8%
38,496
+12.2%
0.00%
+100.0%
BR SellBroadridge Financial Solutions Inc.$943,000
-52.3%
29,700
-60.0%
0.00%
-60.0%
BAH NewBooz Allen Hamilton Holding Corp.$819,00042,400
+100.0%
0.00%
WLK SellWestlake Chemical Corp.$752,000
-47.3%
7,189
-51.4%
0.00%
-33.3%
WHR BuyWhirlpool Corp.$923,000
+44.2%
6,300
+12.5%
0.00%
+100.0%
ASB BuyAssociated Banc-Corp$756,000
+12.0%
48,800
+12.4%
0.00%0.0%
AHL SellAspen Insurance Holdings Ltd.$815,000
-10.9%
22,460
-8.9%
0.00%0.0%
IPRA BuyIntelsat S.A.cvpfd 5.75% 05/01/2016$728,000
+19.1%
11,918
+7.4%
0.00%
+100.0%
AESPRC SellAES Trust IIIcvpfd 6.75% 10/15/2029$799,000
-19.1%
15,850
-19.3%
0.00%0.0%
ASC NewArdmore Shipping Corp.$1,064,00087,672
+100.0%
0.00%
FSLR SellFirst Solar, Inc.$792,000
-16.7%
19,700
-7.3%
0.00%0.0%
 AirTran Holdings, Inc.cv 5.25% 11/01/2016$499,000
+4.2%
335,0000.0%0.00%0.0%
TRW SellTRW Automotive Holdings Corp.$599,000
-57.7%
8,400
-60.6%
0.00%
-66.7%
HSC BuyHarsco Corp.$542,000
+21.5%
21,750
+13.0%
0.00%0.0%
AVB BuyAvalonBay Communities, Inc.$566,000
+7.6%
4,450
+14.1%
0.00%0.0%
NewJanus Capital Group, Inc.cv .75% 07/15/2018$525,000500,000
+100.0%
0.00%
SellTeradyne, Inc.cv 4.5% 03/15/2014$269,000
-94.7%
89,000
-94.4%
0.00%
-91.7%
AAN BuyAaron's, Inc.$258,000
+11.2%
9,300
+12.0%
0.00%0.0%
SellTheravance Inc.cv 2.125% 01/15/2023$375,000
-24.2%
230,000
-28.1%
0.00%0.0%
ExitDealertrack Technologies, Inc.cv 1.5% 03/15/2017$0-150,000
-100.0%
0.00%
SellRoyal Gold, Inc.cv 2.875% 06/15/2019$111,000
-96.5%
115,000
-96.7%
0.00%
-100.0%
NewRTI International Metals, Inc.cv 3% 12/01/2015$131,000115,000
+100.0%
0.00%
ExitHeartWare International, Inc.cv 3.5% 12/15/2017$0-165,000
-100.0%
0.00%
SellArcher-Daniels-Midland Co.cv 0.875% 02/15/2014$102,000
-98.6%
100,000
-98.7%
0.00%
-100.0%
SellCadence Design Systems, Inc.cv 1.5% 12/15/2013$25,000
-99.6%
25,000
-99.6%
0.00%
-100.0%
SellL-3 Communications Holdings, Inc.cv 3% 08/01/2035$164,000
-98.2%
150,000
-98.3%
0.00%
-100.0%
SellUnited States Steel Corp.cv 4% 05/15/2014$57,000
-88.3%
55,000
-88.4%
0.00%
-100.0%
WFT ExitWeatherford International Ltd.$0-33,437
-100.0%
-0.00%
PPLPRU ExitPPL Corp.cvpfd 9.5% 07/01/2013$0-7,400
-100.0%
-0.00%
CRMT ExitAmerica's Car-Mart, Inc.$0-14,300
-100.0%
-0.00%
IMI ExitIntermolecular Inc.$0-73,732
-100.0%
-0.00%
GTPPP ExitGoodyear Tire & Rubbercvpfd 5.875% 04/01/2014$0-5,740
-100.0%
-0.00%
JNPR ExitJuniper Networks, Inc.$0-52,678
-100.0%
-0.00%
VASC ExitVascular Solutions, Inc.$0-58,330
-100.0%
-0.00%
SNH ExitSenior Housing Properties Trustclass a$0-27,000
-100.0%
-0.00%
FTI ExitFMC Technologies, Inc.$0-16,777
-100.0%
-0.00%
MYRG ExitMYR Group, Inc.$0-52,000
-100.0%
-0.00%
PCL ExitPlum Creek Timber Co., Inc.$0-15,900
-100.0%
-0.00%
A309PS ExitDIRECTV$0-16,056
-100.0%
-0.00%
FIO ExitFusion-io Inc.$0-56,000
-100.0%
-0.00%
KLAC ExitKLA-Tencor Corp.$0-12,100
-100.0%
-0.00%
CIE ExitCobalt International Energy, Inc.$0-33,303
-100.0%
-0.00%
ExitTesla Motors, Inc.cv 1.5% 06/01/2018$0-1,115,000
-100.0%
-0.00%
OMC ExitOmnicom Group, Inc.$0-17,729
-100.0%
-0.00%
ExitSmithfield Foods, Inc.cv 4% 06/30/2013$0-1,140,000
-100.0%
-0.00%
DXPE ExitDXP Enterprises, Inc.$0-20,500
-100.0%
-0.00%
TTSH ExitTile Shop Holdings, Inc. (The)$0-50,976
-100.0%
-0.00%
CVGI ExitCommercial Vehicle Group, Inc.$0-197,628
-100.0%
-0.00%
HCP ExitHCP, Inc.$0-25,000
-100.0%
-0.00%
MAA ExitMid-America Apartment Communities, Inc.$0-16,200
-100.0%
-0.00%
DGICA ExitDonegal Group, Inc.class a$0-123,805
-100.0%
-0.00%
RXN ExitRexnord Corp.$0-100,000
-100.0%
-0.00%
TAP ExitMolson Coors Brewing Co.class b$0-32,500
-100.0%
-0.00%
NEM ExitNewmont Mining Corp.$0-52,400
-100.0%
-0.00%
ExitEndo Pharmaceuticals Holdings Inc.cv 1.75% 04/15/2015$0-1,310,000
-100.0%
-0.00%
MRIN ExitMarin Software Inc.$0-158,854
-100.0%
-0.00%
GMANQ ExitGordmans Stores, Inc.$0-120,927
-100.0%
-0.00%
DWA ExitDreamWorks Animation SKG, Inc.class a$0-89,489
-100.0%
-0.01%
DAL ExitDelta Air Lines, Inc.$0-111,172
-100.0%
-0.01%
ExitRadian Group, Inc.cv 3% 11/15/2017$0-1,805,000
-100.0%
-0.01%
AWI ExitArmstrong World Industries, Inc.$0-42,559
-100.0%
-0.01%
CME ExitCME Group Inc.$0-29,739
-100.0%
-0.01%
HLSSF ExitHome Loan Servicing Solutions Ltd.$0-90,499
-100.0%
-0.01%
ExitVolcano Corp.cv 1.75% 12/01/2017$0-2,275,000
-100.0%
-0.01%
SWKS ExitSkyworks Solutions, Inc.$0-107,726
-100.0%
-0.01%
TITN ExitTitan Machinery Inc.$0-105,300
-100.0%
-0.01%
SNDK ExitSanDisk Corp.$0-35,086
-100.0%
-0.01%
HEIA ExitHEICO Corp.class a$0-66,600
-100.0%
-0.01%
CNQ ExitCanadian National Resource Ltd.$0-90,900
-100.0%
-0.01%
AGU ExitAgrium, Inc.$0-30,325
-100.0%
-0.01%
ACHN ExitAchillion Pharmaceuticals Inc.$0-317,585
-100.0%
-0.01%
PIPR ExitPiper Jaffray Cos., Inc.$0-86,571
-100.0%
-0.01%
RVBD ExitRiverbed Technology, Inc.$0-158,895
-100.0%
-0.01%
ALTR ExitAltera Corp.$0-76,895
-100.0%
-0.01%
SRDX ExitSurModics, Inc.$0-139,600
-100.0%
-0.01%
HBI ExitHanesbrands, Inc.$0-50,149
-100.0%
-0.01%
ExitRayonier TRS Holdings, Inc.cv 4.5% 08/15/2015$0-1,630,000
-100.0%
-0.01%
AUPRA ExitAngloGold Ashanti Holdingscvpfd 6% 09/15/2013$0-155,232
-100.0%
-0.01%
ABC ExitAmerisourceBergen Corp.$0-52,300
-100.0%
-0.01%
HEI ExitHEICO Corp.$0-59,900
-100.0%
-0.01%
BCPC ExitBalchem Corp.$0-74,850
-100.0%
-0.01%
CATM ExitCardtronics, Inc.$0-123,600
-100.0%
-0.01%
SHPG ExitShire plcspon adr$0-36,305
-100.0%
-0.01%
FFIV ExitF5 Networks, Inc.$0-49,430
-100.0%
-0.01%
URBN ExitUrban Outfitters, Inc.$0-90,573
-100.0%
-0.01%
TSRO ExitTesaro, Inc.$0-106,239
-100.0%
-0.01%
NUE ExitNucor Corp.$0-82,620
-100.0%
-0.01%
CPLA ExitCapella Education Co.$0-97,100
-100.0%
-0.01%
CGIPQ ExitCeladon Group, Inc.$0-214,500
-100.0%
-0.01%
LMIA ExitLMI Aerospace, Inc.$0-196,900
-100.0%
-0.01%
PSX ExitPhillips 66$0-66,350
-100.0%
-0.01%
MGLN ExitMagellan Health Services, Inc.$0-78,400
-100.0%
-0.01%
CCG ExitCampus Crest Communities, Inc.$0-383,400
-100.0%
-0.01%
ExitWESCO International, Inc.cv 6% 09/15/2029$0-1,775,000
-100.0%
-0.01%
VRSN ExitVeriSign, Inc.$0-108,018
-100.0%
-0.01%
CVE ExitCenovus Energy, Inc.$0-159,900
-100.0%
-0.01%
ADC ExitAgree Realty Corp.$0-160,100
-100.0%
-0.01%
ANSS ExitANSYS, Inc.$0-64,261
-100.0%
-0.01%
NBIX ExitNeurocrine Biosciences, Inc.$0-376,503
-100.0%
-0.01%
ExitMolycorp, Inc.cv 6% 09/01/2017$0-6,912,000
-100.0%
-0.01%
POOL ExitPool Corp.$0-102,500
-100.0%
-0.01%
CPST ExitCapstone Turbine Corp.$0-4,530,424
-100.0%
-0.01%
KKD ExitKrispy Kreme Doughnuts, Inc.$0-307,016
-100.0%
-0.01%
DFRG ExitDel Frisco's Restaurant Group, Inc.$0-255,525
-100.0%
-0.01%
BV ExitBazaarvoice Inc.$0-587,844
-100.0%
-0.01%
CTRX ExitCatamaran Corp.$0-112,963
-100.0%
-0.01%
TRIP ExitTripAdvisor Inc.$0-99,698
-100.0%
-0.01%
ExitOnyx Pharmaceuticals, Inc.cv 4% 08/15/2016$0-2,641,000
-100.0%
-0.01%
SPNC ExitSpectranetics Corp. (The)$0-324,529
-100.0%
-0.01%
HZO ExitMarineMax, Inc.$0-586,293
-100.0%
-0.02%
HIBB ExitHibbett Sports Inc.$0-120,000
-100.0%
-0.02%
FMC ExitFMC Corp.$0-106,518
-100.0%
-0.02%
ExitStone Energy Corp.cv 1.75% 03/01/2017$0-7,435,000
-100.0%
-0.02%
ExitHologic, Inc.cv step% 03/01/2042$0-7,113,000
-100.0%
-0.02%
CAI ExitCAI International, Inc.$0-293,400
-100.0%
-0.02%
OFI ExitOverhill Farms, Inc.$0-1,356,882
-100.0%
-0.02%
LPS ExitLender Processing Services, Inc.$0-227,451
-100.0%
-0.02%
EQIX ExitEquinix, Inc.$0-40,420
-100.0%
-0.02%
LBTYA ExitLiberty Global plcclass a$0-101,354
-100.0%
-0.02%
CCL ExitCarnival Corp.$0-213,707
-100.0%
-0.02%
ExitHornbeck Offshore Services, Inc.cv step% 11/15/2026$0-6,340,000
-100.0%
-0.02%
RNR ExitRenaissanceRe Holdings Ltd.$0-90,600
-100.0%
-0.02%
NWE ExitNorthWestern Corp.$0-200,000
-100.0%
-0.02%
ExitMolson Coors Brewing Co.cv 2.5% 07/30/2013$0-7,523,000
-100.0%
-0.02%
PNRA ExitPanera Bread Co.class a$0-41,284
-100.0%
-0.02%
SNV ExitSynovus Financial Corp.$0-2,821,300
-100.0%
-0.02%
BK ExitBank of New York Mellon Corp.$0-297,626
-100.0%
-0.02%
ExitAlpha Natural Resources, Inc.cv 3.75% 12/15/2017$0-10,100,000
-100.0%
-0.02%
AVIV ExitAviv REIT, Inc.reit$0-344,459
-100.0%
-0.02%
KMT ExitKennametal, Inc.$0-225,634
-100.0%
-0.02%
OXM ExitOxford Industries, Inc.$0-147,500
-100.0%
-0.02%
DATA ExitTableau Software, Inc.class a$0-166,078
-100.0%
-0.02%
PRSC ExitProvidence Service Corp.$0-305,000
-100.0%
-0.02%
ExitAuxilium Pharmaceuticals, Inc.cv 1.5% 07/15/2018$0-9,560,000
-100.0%
-0.02%
ExitVeriSign, Inc.cv 3.25% 08/15/2037$0-6,657,000
-100.0%
-0.02%
APAPRD ExitApache Corp.cvpfd 6% 08/01/2013$0-200,000
-100.0%
-0.02%
ADM ExitArcher-Daniels-Midland Co.$0-301,533
-100.0%
-0.02%
CPHD ExitCepheid, Inc.$0-296,687
-100.0%
-0.02%
SSNC ExitSS&C Technologies Holdings$0-332,600
-100.0%
-0.02%
SMTC ExitSemtech Corp.$0-315,000
-100.0%
-0.03%
RLI ExitRLI Corp.$0-147,410
-100.0%
-0.03%
ExitTheravance Inc.cv 3% 01/15/2015$0-7,630,000
-100.0%
-0.03%
JJSF ExitJ & J Snack Foods Corp.$0-157,698
-100.0%
-0.03%
ASNA ExitAscena Retail Group, Inc.$0-729,120
-100.0%
-0.03%
V107SC ExitWellPoint, Inc.$0-156,900
-100.0%
-0.03%
BUD ExitAnheuser-Busch InBev N.V.spon adr$0-141,800
-100.0%
-0.03%
BYI ExitBally Technologies, Inc.$0-235,000
-100.0%
-0.03%
SCBT ExitSCBT Financial Corp.$0-291,405
-100.0%
-0.03%
ExitOmnicare, Inc.cv 3.75% 12/15/2025$0-8,073,000
-100.0%
-0.04%
ExitNASDAQ OMX Group, Inc. (The)cv 2.5% 08/15/2013$0-15,725,000
-100.0%
-0.04%
KOP ExitKoppers Holdings, Inc.$0-414,638
-100.0%
-0.04%
LAZ ExitLazard Ltd.class a$0-514,700
-100.0%
-0.04%
TWI ExitTitan International, Inc.$0-986,900
-100.0%
-0.04%
IMAX ExitIMAX Corp.$0-716,517
-100.0%
-0.04%
FITBP ExitFifth Third Bankcvpfd 8.5% 12/31/2049$0-119,870
-100.0%
-0.04%
GIS ExitGeneral Mills, Inc.$0-379,800
-100.0%
-0.04%
MAS ExitMasco Corp.$0-984,885
-100.0%
-0.04%
WY ExitWeyerhaeuser Co.$0-698,126
-100.0%
-0.05%
INFY ExitInfosys Ltd.spon adr$0-515,438
-100.0%
-0.05%
FEIC ExitFEI Company$0-303,309
-100.0%
-0.05%
ExitMicron Technology, Inc.cv 1.5% 08/01/2031$0-14,352,000
-100.0%
-0.05%
NBR ExitNabors Industries Ltd.$0-1,426,019
-100.0%
-0.05%
ESC ExitEmeritus Corp.$0-971,300
-100.0%
-0.05%
PGEM ExitPly Gem Holdings Inc.$0-1,166,043
-100.0%
-0.05%
LSTR ExitLandstar System, Inc.$0-451,100
-100.0%
-0.05%
WAFD ExitWashington Federal, Inc.$0-1,312,700
-100.0%
-0.06%
HTWR ExitHeartWare International, Inc.$0-261,719
-100.0%
-0.06%
WERN ExitWerner Enterprises, Inc.$0-1,029,300
-100.0%
-0.06%
OLN ExitOlin Corp.$0-1,038,700
-100.0%
-0.06%
AVT ExitAvnet, Inc.$0-753,200
-100.0%
-0.06%
BZ ExitBoise, Inc.$0-2,993,900
-100.0%
-0.06%
HUBG ExitHUB Group, Inc.class a$0-712,410
-100.0%
-0.06%
TRMB ExitTrimble Navigation Ltd.$0-997,371
-100.0%
-0.06%
LUMN ExitCenturyLink, Inc.$0-770,958
-100.0%
-0.06%
GSK ExitGlaxoSmithKline plcspon adr$0-540,100
-100.0%
-0.06%
GATX ExitGATX Corp.$0-582,531
-100.0%
-0.06%
PLCE ExitChildren's Place Retail Stores$0-520,100
-100.0%
-0.07%
DLR ExitDigital Realty Trust, Inc.$0-490,649
-100.0%
-0.07%
MW ExitMen's Wearhouse, Inc.$0-787,000
-100.0%
-0.07%
RTN ExitRaytheon Co.$0-471,100
-100.0%
-0.07%
EDR ExitEducation Realty Trust, Inc.reit$0-3,075,400
-100.0%
-0.07%
AWAY ExitHomeAway Inc.$0-995,705
-100.0%
-0.08%
ELS ExitEquity Lifestyle Properties, Inc.$0-424,109
-100.0%
-0.08%
ExitAlliance Data Systems, Inc.cv 1.75% 08/01/2013$0-14,650,000
-100.0%
-0.08%
IPGP ExitIPG Photonics Corp.$0-552,003
-100.0%
-0.08%
BECN ExitBeacon Roofing Supply, Inc.$0-898,300
-100.0%
-0.08%
MAR ExitMarriott International, Inc.class a$0-846,352
-100.0%
-0.08%
CBT ExitCabot Corp.$0-923,400
-100.0%
-0.08%
ExitAffiliated Manager Group, Inc.cv 3.95% 08/15/2038$0-26,873,000
-100.0%
-0.08%
JIVE ExitJive Software, Inc.$0-1,983,873
-100.0%
-0.08%
GWRE ExitGuidewire Software Inc.$0-869,016
-100.0%
-0.08%
MKTX ExitMarketAxess Holdings, Inc.$0-796,372
-100.0%
-0.09%
CROX ExitCrocs, Inc.$0-2,273,100
-100.0%
-0.09%
VMC ExitVulcan Materials Co.$0-796,379
-100.0%
-0.09%
TUMI ExitTumi Holdings Inc.$0-1,644,892
-100.0%
-0.09%
NWSA ExitNews Corp.class a$0-1,287,400
-100.0%
-0.10%
SU ExitSuncor Energy, Inc.$0-1,522,764
-100.0%
-0.10%
LGF ExitLions Gate Entertainment Corp.$0-1,654,799
-100.0%
-0.10%
SPR ExitSpirit Aerosystems Hldgs, Inc.class a$0-2,159,300
-100.0%
-0.11%
ALGT ExitAllegiant Travel Co.$0-462,697
-100.0%
-0.11%
ANGI ExitAngie's List, Inc.$0-2,003,311
-100.0%
-0.12%
MOS ExitMosaic Co.$0-1,014,912
-100.0%
-0.13%
KMI ExitKinder Morgan Inc.$0-1,485,437
-100.0%
-0.13%
SPB ExitSpectrum Brands Holdings, Inc.$0-1,265,998
-100.0%
-0.17%
ONXX ExitOnyx Pharmaceuticals, Inc.$0-1,685,340
-100.0%
-0.34%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2013-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP COM42Q3 20233.5%
JPMORGAN CHASE & CO COM42Q3 20231.7%
APPLE INC COM42Q3 20232.9%
CHEVRON CORP NEW COM42Q3 20231.8%
WAL-MART STORES INC COM42Q3 20230.9%
Procter & Gamble Co/The42Q3 20231.1%
NEXTERA ENERGY INC COM42Q3 20230.7%
COMCAST CORP NEW CL A42Q3 20231.0%
ABBVIE INC COM42Q3 20231.2%
LOWES COS INC COM42Q3 20230.8%

View LORD, ABBETT & CO. LLC's complete holdings history.

Latest significant ownerships (13-D/G)
LORD, ABBETT & CO. LLC Q3 2013 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Clear Secure, Inc.February 10, 20234,297,4405.0%
Customers Bancorp, Inc.Sold outFebruary 10, 202300.0%
Turning Point Brands, Inc.Sold outFebruary 10, 202300.0%
CEVA INCFebruary 11, 2022867,5703.8%
MALIBU BOATS, INC.February 11, 202218,6920.1%
Oasis Petroleum Inc.Sold outFebruary 11, 202200.0%
PubMatic, Inc.April 09, 2021297,3744.4%
Chaparral Energy, Inc.Sold outFebruary 12, 202100.0%
Goosehead Insurance, Inc.February 12, 2021652,7403.7%
NextCure, Inc.Sold outFebruary 12, 202100.0%

View LORD, ABBETT & CO. LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-09
42024-04-26
SC 13G2024-02-14
13F-HR2024-02-12
42024-01-26
13F-HR2023-11-13
42023-10-27
13F-HR2023-08-14
42023-06-07
13F-HR2023-05-12

View LORD, ABBETT & CO. LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (43422814000.0 != 43422827000.0)

Export LORD, ABBETT & CO. LLC's holdings