FIRST MANHATTAN CO. LLC. - Q1 2015 holdings

$17.4 Billion is the total value of FIRST MANHATTAN CO. LLC.'s 1501 reported holdings in Q1 2015. The portfolio turnover from Q4 2014 to Q1 2015 was 16.7% .

 Value Shares↓ Weighting
BRKA SellBERKSHIRE HATHAWAYclass a$3,452,595,000
-4.5%
15,874
-0.7%
19.89%
-2.8%
BAM SellBROOKFIELD ASSET MGTclass a ltd vtg$632,267,000
+5.1%
11,793,841
-1.7%
3.64%
+6.9%
SellRECKITT BENCKISER GR$550,035,000
+6.6%
6,345,588
-2.2%
3.17%
+8.5%
NSRGY SellNESTLE S Aads (1 ord shrs)$498,284,000
-2.8%
6,624,306
-5.8%
2.87%
-1.2%
CVS SellCVS HEALTH CORP$388,215,000
+1.3%
3,761,408
-5.5%
2.24%
+3.1%
BRKB BuyBERKSHIRE HATHAWAYclass b$359,558,000
-3.7%
2,491,400
+0.2%
2.07%
-2.0%
MSFT BuyMICROSOFT CORP$332,591,000
+6.3%
8,180,833
+21.5%
1.92%
+8.2%
WFC SellWELLS FARGO & CO$324,566,000
-1.8%
5,966,302
-1.0%
1.87%
-0.1%
BUD SellANHEUSER BUSCH INBEVsponsored adr$316,243,000
+7.0%
2,594,070
-1.4%
1.82%
+8.9%
AIG SellAMERN INTL GROUP INC$277,333,000
-3.6%
5,061,752
-1.5%
1.60%
-1.9%
ORCL BuyORACLE CORP$273,884,000
+1.0%
6,347,254
+5.3%
1.58%
+2.8%
JNJ SellJOHNSON & JOHNSON$264,682,000
-5.3%
2,631,034
-1.5%
1.52%
-3.6%
AAPL BuyAPPLE INC$231,859,000
+14.3%
1,863,373
+1.4%
1.34%
+16.3%
ZBH BuyZIMMER HOLDINGS$231,486,000
+269.4%
1,969,763
+256.5%
1.33%
+275.8%
UTX SellUNITED TECHNOLOGIES$224,633,000
+0.5%
1,916,668
-1.4%
1.29%
+2.2%
HON BuyHONEYWELL INTL INC$211,038,000
+4.6%
2,023,186
+0.2%
1.22%
+6.4%
DISCK SellDISCOVERY COMMUNIC$209,629,000
-14.7%
7,112,102
-2.5%
1.21%
-13.2%
HRB BuyBLOCK H & R INC$207,972,000
+100.9%
6,484,952
+110.9%
1.20%
+104.4%
ARMK BuyARAMARK$206,321,000
+25.9%
6,522,963
+24.0%
1.19%
+28.3%
PRGO BuyPERRIGO COordinary shares$195,194,000
+22.0%
1,179,066
+23.2%
1.12%
+24.1%
COP SellCONOCOPHILLIPS$186,850,000
-10.4%
3,001,134
-0.6%
1.08%
-8.8%
DHR BuyDANAHER CORP$169,698,000
+3.8%
1,998,801
+4.7%
0.98%
+5.6%
VIAB BuyVIACOM INCclass b$156,931,000
-7.0%
2,297,682
+2.4%
0.90%
-5.4%
GILD BuyGILEAD SCIENCES INC$153,937,000
+4.5%
1,568,713
+0.4%
0.89%
+6.4%
RRC SellRANGE RESOURCES CORP$152,338,000
-23.8%
2,927,328
-21.7%
0.88%
-22.4%
AEE SellAMEREN CORPORATION$142,010,000
-12.6%
3,365,184
-4.5%
0.82%
-11.1%
IBM SellINTL BUSINESS MCHN$141,165,000
-1.6%
879,536
-1.6%
0.81%
+0.1%
SellSKF FRUEHER AB SVENSKA$140,720,000
+19.6%
5,446,951
-1.5%
0.81%
+21.8%
MMM Sell3M COMPANY$129,161,000
-5.4%
783,036
-5.8%
0.74%
-3.8%
SellBEIERSDORF AGordinary$126,655,000
+3.5%
1,457,710
-2.3%
0.73%
+5.3%
CMCSA SellCOMCAST CORPclass a$125,865,000
-16.9%
2,228,847
-14.6%
0.72%
-15.4%
ORI SellOLD REP INTL CORP$120,910,000
+0.4%
8,093,010
-1.7%
0.70%
+2.2%
ACN SellACCENTURE PLCclass a$118,303,000
+3.8%
1,262,707
-1.1%
0.68%
+5.7%
USB SellUS BANCORP DEL$116,941,000
-5.1%
2,677,834
-2.3%
0.67%
-3.4%
LUK SellLEUCADIA NATL CORP$113,168,000
-3.6%
5,077,022
-3.0%
0.65%
-1.8%
AXP SellAMERICAN EXPRESS CO$111,392,000
-16.7%
1,425,908
-0.8%
0.64%
-15.2%
JAH SellJARDEN CORP$103,390,000
+1.4%
1,954,454
-8.2%
0.60%
+3.3%
PG SellPROCTER & GAMBLE CO$101,618,000
-20.1%
1,240,149
-11.2%
0.58%
-18.8%
LBTYK SellLIBERTY GLOBAL PLCclass c$98,256,000
+1.6%
1,972,618
-1.4%
0.57%
+3.5%
OMC BuyOMNICOM GROUP INC$92,766,000
+5.9%
1,189,619
+5.2%
0.53%
+7.7%
CB SellCHUBB CORP$91,243,000
-3.4%
902,509
-1.2%
0.53%
-1.7%
GE BuyGENERAL ELECTRIC CO$90,474,000
+4.9%
3,646,680
+6.9%
0.52%
+6.8%
WBC SellWABCO HOLDINGS$85,358,000
+15.4%
694,652
-1.6%
0.49%
+17.4%
PM BuyPHILIP MORRIS INTL$83,819,000
-2.7%
1,112,693
+5.2%
0.48%
-1.0%
BEN SellFRANKLIN RES INC$77,736,000
-16.2%
1,514,742
-9.6%
0.45%
-14.7%
UPLMQ SellULTRA PETROLEUM$77,262,000
+17.9%
4,943,188
-0.7%
0.44%
+19.9%
DANOY SellDANONEsp adr (0.2 ord)$75,505,000
-1.3%
5,588,860
-4.9%
0.44%
+0.5%
LO BuyLORILLARD INC$72,970,000
+5.3%
1,116,610
+1.4%
0.42%
+7.1%
CNQ BuyCDN NATURAL RES$72,365,000
+8.4%
2,356,409
+9.0%
0.42%
+10.3%
COL SellROCKWELL COLLINS INC$67,551,000
+12.8%
699,648
-1.3%
0.39%
+14.7%
RSE BuyROUSE PPTYS INC$67,369,000
+2.9%
3,553,251
+0.5%
0.39%
+4.6%
MDT NewMEDTRONIC PLC$65,352,000837,965
+100.0%
0.38%
TWC SellTIME WARNER CABLE$63,959,000
-40.6%
426,741
-39.7%
0.37%
-39.6%
TWX SellTIME WARNER INC$61,445,000
-4.2%
727,684
-3.0%
0.35%
-2.5%
A309PS SellDIRECTV$61,463,000
-15.4%
722,251
-13.8%
0.35%
-13.9%
VNO SellVORNADO RLTY TR$60,157,000
-8.2%
537,120
-3.5%
0.35%
-6.5%
EOG SellEOG RESOURCES INC$54,559,000
-1.9%
594,979
-1.5%
0.31%
-0.3%
SellGROUPE DANONE$54,015,000
-17.6%
813,125
-20.2%
0.31%
-16.2%
NVS SellNOVARTIS AGadr (1 ord chf)$53,974,000
+4.8%
547,350
-1.5%
0.31%
+6.5%
PFE SellPFIZER INC$53,120,000
+9.8%
1,526,876
-1.7%
0.31%
+11.7%
AZO SellAUTOZONE INC$51,406,000
+10.2%
75,359
-0.0%
0.30%
+12.1%
AWK SellAMERICAN WTR WKS CO$50,900,000
+0.1%
938,942
-1.5%
0.29%
+1.7%
TRS BuyTRIMAS CORP$50,635,000
+6.2%
1,644,555
+7.9%
0.29%
+8.1%
CMCSK SellCOMCAST CORPspecial cl a$49,279,000
-4.6%
878,967
-2.1%
0.28%
-3.1%
PBH SellPRESTIGE BRANDS HLDG$48,750,000
-0.3%
1,136,637
-19.3%
0.28%
+1.4%
DIS SellWALT DISNEY CO$48,155,000
+5.6%
459,103
-5.1%
0.28%
+7.4%
EPAC BuyACTUANT CORPORATIONclass a$46,706,000
-2.7%
1,967,408
+11.7%
0.27%
-1.1%
SellDIAGEO PLCordinary$46,710,000
-59.1%
1,704,756
-57.5%
0.27%
-58.4%
AMGN SellAMGEN INC$45,604,000
-0.9%
285,293
-1.2%
0.26%
+1.2%
L SellLOEWS CORP$45,557,000
-7.1%
1,115,786
-4.4%
0.26%
-5.8%
WMB SellWILLIAMS COS INC$43,901,000
+11.7%
867,782
-0.7%
0.25%
+14.0%
CSWC SellCAPITAL SOUTHWEST$43,959,000
+22.4%
946,994
-0.0%
0.25%
+24.6%
BIP BuyBROOKFIELD INFR PRTRltd partnership unt$43,783,000
+10.4%
961,425
+1.5%
0.25%
+12.5%
UNH SellUNITEDHEALTH GRP INC$43,496,000
+14.7%
367,714
-2.0%
0.25%
+16.7%
LMCK SellLIBERTY MEDIA CORP$42,064,000
-46.1%
1,101,166
-50.6%
0.24%
-45.2%
XOM SellEXXON MOBIL CORP$41,833,000
-9.2%
492,162
-1.2%
0.24%
-7.7%
INGR SellINGREDION INCORPRTD$39,743,000
-8.9%
510,716
-0.7%
0.23%
-7.3%
ABT SellABBOTT LABS$39,210,000
-8.0%
846,332
-10.6%
0.23%
-6.2%
WU SellWESTERN UNION$38,975,000
+13.1%
1,872,918
-2.6%
0.22%
+15.4%
UPS SellUTD PARCEL SERVclass b$38,237,000
-63.7%
394,446
-58.4%
0.22%
-63.1%
MCD SellMCDONALDS CORP$37,174,000
-14.5%
381,508
-17.7%
0.21%
-13.0%
DNB SellDUN & BRADSTREET COR$36,754,000
+4.8%
286,339
-1.3%
0.21%
+6.5%
DISCA SellDISCOVERY COMMUNIC$36,537,000
-24.5%
1,187,831
-15.4%
0.21%
-23.4%
ABBV SellABBVIE INC$36,298,000
-22.0%
620,070
-12.8%
0.21%
-20.8%
MTX SellMINERALS TECHNOLOGS$34,639,000
+5.2%
473,859
-0.1%
0.20%
+7.5%
TEVA SellTEVA PHARMACEUTICALadr (1 ord)$34,307,000
+7.9%
550,680
-0.4%
0.20%
+10.0%
KO SellCOCA-COLA CO$34,252,000
-14.6%
844,686
-11.1%
0.20%
-13.2%
MCO  MOODYS CORP$33,917,000
+8.3%
326,7610.0%0.20%
+10.2%
TECD SellTECH DATA CORP$33,204,000
-10.1%
574,771
-1.6%
0.19%
-8.6%
RTN SellRAYTHEON$33,029,000
-0.3%
302,333
-1.2%
0.19%
+1.6%
SYK SellSTRYKER CORP$32,609,000
-2.2%
353,495
-0.0%
0.19%
-0.5%
PNR BuyPENTAIR PLC$32,484,000
+83.1%
516,533
+93.4%
0.19%
+87.0%
C SellCITIGROUP INC$31,955,000
-26.9%
620,255
-23.3%
0.18%
-25.8%
PX BuyPRAXAIR INC$31,640,000
-6.4%
262,053
+0.5%
0.18%
-4.7%
SCI NewSERVICE CORP INTL$31,052,0001,192,040
+100.0%
0.18%
AGU SellAGRIUM INC$30,515,000
+6.7%
292,662
-3.1%
0.18%
+8.6%
AREXQ SellAPPROACH RESOURCES$30,547,000
+0.9%
4,635,410
-2.2%
0.18%
+2.9%
OXY SellOCCIDENTAL PETE CORP$29,953,000
-10.9%
410,321
-1.6%
0.17%
-8.9%
MDLZ SellMONDELEZ INTL INC$29,762,000
-0.7%
824,687
-0.0%
0.17%
+0.6%
AVHI BuyA V HOMES INC$29,604,000
+12.5%
1,854,913
+2.7%
0.17%
+14.8%
SNA SellSNAP-ON INC$29,105,000
+7.1%
197,915
-0.4%
0.17%
+9.1%
CBZ BuyCBIZ INC$28,986,000
+11.2%
3,106,791
+2.0%
0.17%
+12.8%
ABC SellAMERISOURCE-BERGEN$29,045,000
+23.4%
255,529
-2.2%
0.17%
+25.6%
SNI SellSCRIPPS NETWORKS$27,841,000
-23.8%
406,089
-16.4%
0.16%
-22.7%
FUR BuyWINTHROP RLTY TRsh ben int new$27,260,000
+8.1%
1,670,344
+3.3%
0.16%
+9.8%
FCEA SellFOREST CITY ENTPRSESclass a$26,762,000
+16.0%
1,048,705
-3.2%
0.15%
+17.6%
DD SellDU PONT E I DE NEMOU$26,082,000
-5.5%
364,940
-2.2%
0.15%
-3.8%
MOS SellMOSAIC CO$25,789,000
-0.8%
559,914
-1.6%
0.15%
+1.4%
GRA BuyGRACE W R & CO DEL$25,655,000
+243.4%
259,484
+231.4%
0.15%
+252.4%
MO SellALTRIA GROUP INC$25,288,000
+1.0%
505,571
-0.5%
0.15%
+2.8%
SFE BuySAFEGUARD SCIENTIFIC$25,253,000
-8.6%
1,396,768
+0.2%
0.14%
-7.1%
SPR SellSPIRIT AEROSYSTEMSclass a$24,692,000
+18.4%
472,951
-2.4%
0.14%
+20.3%
USTR BuyUNITED STATIONERS$24,404,000
+5.1%
595,373
+8.1%
0.14%
+7.6%
VZ SellVERIZON COMMUNICATNS$23,864,000
-0.2%
490,725
-4.0%
0.14%
+1.5%
TPL  TEXAS PAC LD TRsub ctf prop i t$23,405,000
+22.8%
161,5860.0%0.14%
+25.0%
TBPH SellTHERAVANCE BIOPHARMA$22,536,000
+4.4%
1,298,947
-10.2%
0.13%
+6.6%
B108PS SellACTAVIS PLCshares$22,387,000
+15.1%
75,223
-0.5%
0.13%
+17.3%
LOW SellLOWES CO$21,559,000
-23.9%
289,820
-29.7%
0.12%
-22.5%
LMCA SellLIBERTY MEDIA CORP$21,429,000
-45.5%
555,880
-50.1%
0.12%
-44.6%
CBS SellCBS CORPORATIONclass b$20,887,000
+8.1%
344,504
-1.3%
0.12%
+10.1%
LBRDK BuyLIBERTY BROADBAND$20,133,000
+45.2%
355,706
+27.8%
0.12%
+46.8%
AON SellAON PLC$19,790,000
-2.5%
205,890
-3.8%
0.11%
-0.9%
VVUS SellVIVUS INC$19,655,000
-14.7%
7,989,933
-0.1%
0.11%
-13.1%
NP SellNEENAH PAPER$18,770,000
+1.1%
300,142
-2.6%
0.11%
+2.9%
TAST BuyCARROLS RESTAURANT$18,630,000
+9.5%
2,247,338
+0.8%
0.11%
+11.5%
KMB SellKIMBERLY CLARK CORP$18,241,000
-28.3%
170,302
-22.7%
0.10%
-27.1%
INTC SellINTEL CORP$18,031,000
-14.1%
576,636
-0.3%
0.10%
-12.6%
NWE BuyNORTHWESTERN CORP$18,068,000
-3.1%
335,913
+1.9%
0.10%
-1.9%
CL SellCOLGATE PALMOLIVE CO$17,751,000
-1.5%
255,999
-1.7%
0.10%0.0%
BPY BuyBROOKFIELD PROPERTYpartners l.p.u$17,594,000
+9.8%
725,534
+3.6%
0.10%
+11.0%
MLI SellMUELLER INDS INC$17,387,000
+1.5%
481,251
-4.0%
0.10%
+3.1%
NI SellNISOURCE INC$17,390,000
+1.5%
393,817
-2.5%
0.10%
+3.1%
LBTYA SellLIBERTY GLOBAL PLCclass a ord shares$17,174,000
+2.2%
333,683
-0.3%
0.10%
+4.2%
COH SellCOACH INC$17,244,000
-0.4%
416,233
-9.7%
0.10%
+1.0%
CELG SellCELGENE CORP$17,038,000
+2.6%
147,800
-0.5%
0.10%
+4.3%
TWI BuyTITAN INTL INC$16,831,000
+13.2%
1,798,232
+28.6%
0.10%
+15.5%
PEP SellPEPSICO INC$16,748,000
+0.9%
175,154
-0.3%
0.10%
+2.1%
GXP SellGREAT PLAINS ENERGY$16,492,000
-6.6%
618,151
-0.5%
0.10%
-5.0%
SNY SellSANOFIsponsored adr$16,060,000
-8.8%
324,858
-15.8%
0.09%
-7.0%
SRE  SEMPRA ENERGY$16,178,000
-2.1%
148,4000.0%0.09%
-1.1%
DOX SellAMDOCS LTDord$15,324,000
+16.5%
281,709
-0.1%
0.09%
+18.9%
WBA SellWALGREENS BOOTS ALNC$15,038,000
+11.1%
177,596
-0.0%
0.09%
+13.0%
IGI SellWESTERN ASSET INVST$14,802,000
-1.0%
707,249
-0.7%
0.08%0.0%
ALSN SellALLISON TRANSMISSI$14,593,000
-31.3%
456,889
-27.0%
0.08%
-30.0%
KMI SellKINDER MORGAN INC$14,536,000
-1.2%
345,614
-0.6%
0.08%
+1.2%
GGG SellGRACO INC$14,194,000
-12.1%
196,703
-2.4%
0.08%
-9.9%
WMT SellWAL MART STORES INC$14,076,000
-4.6%
171,135
-0.4%
0.08%
-3.6%
BEP BuyBROOKFIELD RENEWABLE$13,870,000
+5.6%
439,175
+3.6%
0.08%
+8.1%
FDML SellFEDERAL MOGUL HLDG$13,666,000
-19.7%
1,026,749
-2.9%
0.08%
-17.7%
CSCO BuyCISCO SYSTEMS INC$13,799,000
-0.6%
501,341
+0.4%
0.08%0.0%
NEBLQ SellNOBLE CORPRATION PLCordinary shares$13,479,000
-65.7%
943,968
-60.2%
0.08%
-64.9%
AZZ SellAZZ INCORPORATED$13,208,000
-6.9%
283,510
-6.2%
0.08%
-5.0%
SAIC SellSCIENCE APLCTNS INTL$13,227,000
+0.1%
257,586
-3.4%
0.08%
+1.3%
GHC SellGRAHAM HOLDINGS CO$13,039,000
+18.8%
12,423
-2.2%
0.08%
+21.0%
MYL NewMYLAN N Veur0.01$12,766,000215,099
+100.0%
0.07%
MHFI SellMCGRAW HILL FINANCL$12,599,000
+16.1%
121,853
-0.1%
0.07%
+19.7%
HME SellHOME PROPERTIES INC$12,476,000
+4.7%
180,063
-0.9%
0.07%
+7.5%
DEO SellDIAGEO P L Csp adr (4 ord)$12,575,000
-69.4%
113,729
-68.4%
0.07%
-69.1%
PMBC SellPACIFIC MERCANT BANC$12,140,000
+1.0%
1,686,177
-1.2%
0.07%
+2.9%
GGP SellGENERAL GROWTH PPTYS$11,932,000
+3.7%
403,822
-1.3%
0.07%
+6.2%
ARRY BuyARRAY BIOPHARMA INC$11,939,000
+94.2%
1,620,000
+24.6%
0.07%
+97.1%
MRK BuyMERCK & CO INC$11,652,000
+17.5%
202,714
+16.1%
0.07%
+19.6%
KRFT BuyKRAFT FOODS GROUP$11,206,000
+64.4%
128,637
+18.2%
0.06%
+66.7%
CHK BuyCHESAPEAKE ENERGY$11,312,000
-25.6%
798,884
+2.8%
0.06%
-24.4%
PAA SellPLAINS ALL AMERN PIPunit ltd partn$11,269,000
-9.8%
231,076
-5.1%
0.06%
-8.5%
QCOM SellQUALCOMM INC$11,264,000
-8.4%
162,457
-1.8%
0.06%
-7.1%
BECN SellBEACON ROOFING SUP$10,936,000
+11.6%
349,416
-0.9%
0.06%
+14.5%
MKC SellMCCORMICK & CO INC$10,826,000
-9.3%
140,403
-12.6%
0.06%
-8.8%
NKE BuyNIKE INCclass b$10,647,000
+4.9%
106,124
+0.5%
0.06%
+7.0%
SE SellSPECTRA ENERGY CORP$10,557,000
-1.2%
291,883
-0.9%
0.06%0.0%
DW SellDREW INDUSTRIES INC$10,512,000
+17.4%
170,828
-2.6%
0.06%
+19.6%
YUM BuyYUM BRANDS INC$10,569,000
+8.2%
134,262
+0.2%
0.06%
+10.9%
ANAT BuyAMERICAN NATL INS CO$10,494,000
-2.6%
106,665
+13.1%
0.06%
-1.6%
COF SellCAPITAL ONE FINL CO$10,434,000
-6.8%
132,385
-2.4%
0.06%
-4.8%
LLY SellELI LILLY & CO$10,255,000
+4.3%
141,161
-0.9%
0.06%
+5.4%
TRCO BuyTRIBUNE MEDIA COcl a$10,230,000
+54.0%
168,236
+51.3%
0.06%
+55.3%
VRX SellVALEANT PHARMACEUTIC$10,030,000
+15.8%
50,500
-16.5%
0.06%
+18.4%
SPY BuySPDR S&P 500 ETF TRunits ser 1 s&p$10,110,000
+27.7%
48,979
+27.1%
0.06%
+28.9%
WTR SellAQUA AMERICA INC$10,061,000
-1.8%
381,827
-0.5%
0.06%0.0%
PNC SellPNC FINL SVCS GRP$9,726,000
+2.1%
104,313
-0.1%
0.06%
+3.7%
BKE SellBUCKLE INC$9,759,000
-4.9%
191,028
-2.3%
0.06%
-3.4%
GAS SellAGL RESOURCES INC$9,566,000
-9.7%
192,684
-0.9%
0.06%
-8.3%
NTRS SellNORTHERN TR CORP$9,422,000
+1.9%
135,288
-1.4%
0.05%
+3.8%
FLY SellFLY LEASING LTDadr$9,294,000
+6.8%
638,365
-3.6%
0.05%
+10.2%
SFG SellSTANCORP FINL GROUP$9,435,000
-1.8%
137,539
-0.0%
0.05%0.0%
CMC BuyCOMMERCIAL METALS CO$9,252,000
+12.2%
571,472
+12.9%
0.05%
+12.8%
EPD SellENTERPRISE PRODS$9,053,000
-11.9%
274,930
-3.3%
0.05%
-10.3%
LYB SellLYONDELLBASELL INDUS$8,875,000
-12.5%
101,090
-20.8%
0.05%
-10.5%
HUN SellHUNTSMAN CORP$8,726,000
-4.2%
393,625
-1.5%
0.05%
-3.8%
GIS SellGENERAL MILLS INC$8,736,000
+5.9%
154,353
-0.3%
0.05%
+6.4%
SYMC SellSYMANTEC CORP$8,685,000
-14.0%
371,717
-5.6%
0.05%
-12.3%
POR SellPORTLAND GEN ELEC CO$8,122,000
-3.9%
218,986
-2.0%
0.05%
-2.1%
GSK SellGLAXOSMITHKLINE PLCsp adr (2 ord)$8,096,000
-3.1%
175,444
-10.3%
0.05%0.0%
RBGLY SellRECKITT BENCK GRPsponsored adr$8,221,000
-12.3%
480,494
-15.1%
0.05%
-11.3%
STI SellSUNTRUST BANKS INC$8,008,000
-2.0%
194,906
-0.1%
0.05%0.0%
ORLY SellO'REILLY AUTOMOTIVE$7,928,000
+12.2%
36,667
-0.0%
0.05%
+15.0%
K SellKELLOGG CO$8,005,000
+0.8%
121,379
-0.0%
0.05%
+2.2%
MSEX SellMIDDLESEX WATER CO$7,999,000
-2.0%
351,493
-0.7%
0.05%0.0%
LBRDA SellLIBERTY BROADBAND$7,847,000
+12.6%
138,947
-0.1%
0.04%
+15.4%
MSA SellMSA SAFETY INC$7,845,000
-7.4%
157,279
-1.5%
0.04%
-6.2%
NVGS BuyNAVIGATOR HOLDINGS$7,565,000
+334.8%
396,075
+379.2%
0.04%
+340.0%
KERX NewKERYX BIOPHARMACEUT$7,638,000600,000
+100.0%
0.04%
HSC SellHARSCO CORP$7,611,000
-12.0%
440,997
-3.7%
0.04%
-10.2%
CYD SellCHINA YUCHAI INTL$7,606,000
-32.9%
385,338
-35.4%
0.04%
-31.2%
TGT SellTARGET CORPORATION$7,715,000
+2.1%
94,011
-5.5%
0.04%
+2.3%
MDVN  MEDIVATION INC$7,421,000
+29.6%
57,5000.0%0.04%
+34.4%
CVGI BuyCOMMERCIAL VEH GRP$7,444,000
-2.6%
1,156,040
+0.7%
0.04%0.0%
CWCO SellCONSOLIDATED WATR COordinary$7,449,000
-5.5%
725,372
-1.7%
0.04%
-4.4%
CVX SellCHEVRON CORP$7,245,000
-11.2%
69,019
-5.1%
0.04%
-8.7%
WFCPRL BuyWELLS FARGO & COpfd 7.50 cla ser l$7,276,000
+8.0%
5,964
+7.6%
0.04%
+10.5%
A SellAGILENT TECHN INC$7,194,000
-1.5%
173,144
-2.9%
0.04%0.0%
TE SellTECO ENERGY INC$6,892,000
-5.5%
355,275
-0.2%
0.04%
-2.4%
KMX SellCARMAX INC$6,921,000
+2.8%
100,300
-0.8%
0.04%
+5.3%
DVN SellDEVON ENERGY CORP$6,762,000
-6.1%
112,133
-4.7%
0.04%
-4.9%
T SellAT&T INC$6,837,000
-9.3%
209,422
-6.6%
0.04%
-9.3%
SLB SellSCHLUMBERGER LTD$6,819,000
-3.3%
81,734
-1.0%
0.04%
-2.5%
GLT SellGLATFELTER$6,512,000
+5.8%
236,564
-1.8%
0.04%
+8.6%
IRGTQ BuyIGNITE RESTAURANT$6,615,000
-35.2%
1,364,041
+5.1%
0.04%
-34.5%
MTD  METTLER TOLEDO INTL$6,573,000
+8.7%
20,0020.0%0.04%
+11.8%
MMP SellMAGELLAN MIDSTREAM$6,605,000
-13.9%
86,114
-7.2%
0.04%
-11.6%
NBIX SellNEUROCRINE BIOSCIENC$6,449,000
+18.8%
162,405
-33.2%
0.04%
+19.4%
CHFC SellCHEMICAL FINL CORP$6,496,000
+0.8%
207,143
-1.5%
0.04%
+2.8%
JPM SellJPMORGAN CHASE & CO$6,470,000
-3.3%
106,802
-0.2%
0.04%
-2.6%
MTB  M & T BK CORP$6,345,000
+1.1%
49,9680.0%0.04%
+2.8%
WR SellWESTAR ENERGY INC$6,480,000
-6.8%
167,190
-0.9%
0.04%
-5.1%
NAVI  NAVIENT CORP$6,406,000
-5.9%
315,1030.0%0.04%
-5.1%
PLCM SellPOLYCOM INC$6,204,000
-1.6%
462,994
-0.8%
0.04%0.0%
BK SellBANK OF NEW YORK MEL$6,289,000
-0.9%
156,291
-0.0%
0.04%0.0%
HNGR BuyHANGER INC$6,242,000
+4.0%
275,125
+0.3%
0.04%
+5.9%
BPL SellBUCKEYE PARTNERS L Punit ltd partn$6,044,000
-0.8%
80,035
-0.6%
0.04%
+2.9%
HAL SellHALLIBURTON$6,045,000
+9.6%
137,775
-1.8%
0.04%
+12.9%
OGE SellOGE ENERGY CORP$5,890,000
-11.6%
186,360
-0.8%
0.03%
-10.5%
BA SellBOEING CO$5,854,000
+13.7%
39,011
-1.5%
0.03%
+17.2%
IDA SellIDACORP INC$5,725,000
-5.2%
91,070
-0.2%
0.03%
-2.9%
XUE SellXUEDA EDUCATION GRP$5,742,000
-9.4%
2,126,694
-19.8%
0.03%
-8.3%
STS SellSUPREME INDS INCclass a$5,740,000
+9.2%
739,714
-0.6%
0.03%
+10.0%
TJX SellTJX COMPANIES INC$5,539,000
-4.0%
79,080
-6.0%
0.03%
-3.0%
SellAV HOMES INC7.500 feb 15 16 c$5,641,000
+0.6%
5,663,000
-0.3%
0.03%0.0%
ARTNA SellARTESIAN RESOURCEScl a$5,573,000
-5.7%
260,557
-0.4%
0.03%
-3.0%
QRTEA SellLIBERTY INTERACTIVE$5,586,000
-3.2%
191,382
-2.5%
0.03%
-3.0%
ESRX BuyEXPRESS SCRIPTS HLDG$5,611,000
+4.3%
64,670
+1.7%
0.03%
+6.7%
OXFD NewOXFORD IMMUNOTEC GBLplc ord shares$5,632,000400,000
+100.0%
0.03%
BAX SellBAXTER INTL INC$5,347,000
-93.6%
78,065
-93.2%
0.03%
-93.5%
GNBC BuyGREEN BANCORP INC$5,342,000
+1794.3%
477,848
+1933.4%
0.03%
+1450.0%
FLIR SellFLIR SYS INC$4,986,000
-5.3%
159,416
-2.2%
0.03%
-3.3%
MAN BuyMANPOWERGROUP$5,031,000
+26.6%
58,402
+0.2%
0.03%
+31.8%
AMP SellAMERIPRISE FINANCIAL$4,980,000
-1.2%
38,063
-0.2%
0.03%0.0%
MWE SellMARKWEST ENERGY PARTunit ltd partn$4,839,000
-12.1%
73,209
-10.7%
0.03%
-9.7%
AHGP BuyALLIANCE HOLDINGS GP$4,867,000
+26.3%
94,158
+49.1%
0.03%
+27.3%
SPAR SellSPARTAN MOTORS INC$4,809,000
-7.9%
991,705
-0.1%
0.03%
-6.7%
XYL BuyXYLEM INC$4,609,000
-2.9%
131,629
+5.5%
0.03%0.0%
FELE  FRANKLIN ELEC INC$4,637,000
+1.6%
121,6000.0%0.03%
+3.8%
WFTIQ  WEATHERFORD INTL PLCordinary shares$4,765,000
+7.4%
387,4650.0%0.03%
+8.0%
ARC SellARC DOCUMENT SOLUTNS$4,712,000
-14.9%
510,590
-5.7%
0.03%
-12.9%
ACG BuyALLIANCEBERNSTEIN$4,635,000
+11.3%
600,420
+7.7%
0.03%
+12.5%
WPZ NewWILLIAMS PARTNERS$4,458,00090,582
+100.0%
0.03%
POT BuyPOTASH CORP OF SASK$4,451,000
-3.7%
138,032
+5.4%
0.03%0.0%
SCHW SellSCHWAB CHARLES CORP$4,332,000
+0.8%
142,336
-0.0%
0.02%
+4.2%
FOXA SellTWENTY-FIRST CENTURYclass a$4,267,000
-13.2%
126,112
-1.5%
0.02%
-10.7%
BX SellBLACKSTONE GROUPlp unit$4,318,000
+12.9%
111,055
-1.8%
0.02%
+13.6%
HSBC SellHSBC HLDGS PLCsp adr(5 ord)$4,261,000
-10.4%
100,055
-0.6%
0.02%
-7.4%
MAA SellMID-AMER APT CMNTYSreit$4,273,000
+3.3%
55,300
-0.2%
0.02%
+8.7%
BDX BuyBECTON DICKINSON$4,406,000
+3.5%
30,688
+0.4%
0.02%
+4.2%
EBAY BuyEBAY INC$4,308,000
+129.6%
74,705
+123.5%
0.02%
+127.3%
BKH SellBLACK HILLS CORP$4,258,000
-5.1%
84,427
-0.2%
0.02%0.0%
EMR SellEMERSON ELEC CO$4,420,000
-14.3%
78,080
-6.6%
0.02%
-13.8%
OLP SellONE LIBERTY PPTYS$4,372,000
+2.4%
179,073
-0.7%
0.02%
+4.2%
RPM  RPM INTERNATIONAL$4,362,000
-5.4%
90,8980.0%0.02%
-3.8%
IDXX  IDEXX LABS INC$4,368,000
+4.2%
28,2810.0%0.02%
+4.2%
AIZ SellASSURANT INC$4,143,000
-11.2%
67,465
-1.1%
0.02%
-7.7%
CAR SellAVIS BUDGET GROUP$4,220,000
-11.9%
71,510
-1.0%
0.02%
-11.1%
ADP SellAUTOMATIC DATA PROC$4,215,000
-2.2%
49,219
-4.8%
0.02%0.0%
ALLY NewALLY FINL INC$4,080,000194,500
+100.0%
0.02%
ITW BuyILLINOIS TOOL WORKS$4,013,000
+9.1%
41,316
+6.3%
0.02%
+9.5%
SWK SellSTANLEY BLACK&DECKR$3,919,000
-2.0%
41,100
-1.3%
0.02%0.0%
MWA SellMUELLER WTR PRODS$3,950,000
-7.1%
401,017
-3.4%
0.02%
-4.2%
CPT  CAMDEN PPTY TRsh ben int$4,039,000
+5.8%
51,7050.0%0.02%
+4.5%
BMY BuyBRISTOL MYERS SQUIBB$3,914,000
+9.9%
60,692
+0.6%
0.02%
+15.0%
MJN SellMEAD JOHNSON NUTRIT$4,037,000
-0.1%
40,167
-0.1%
0.02%0.0%
GOOG SellGOOGLE INCclass c$3,917,000
+3.8%
7,149
-0.3%
0.02%
+9.5%
UE NewURBANEDGE PROPERTIES$3,896,000164,408
+100.0%
0.02%
EDE  EMPIRE DIST ELEC CO$3,739,000
-16.5%
150,6500.0%0.02%
-12.0%
BAC SellBANK OF AMERICA CORP$3,804,000
-19.7%
247,202
-6.7%
0.02%
-18.5%
TRST BuyTRUSTCO BK CORP N Y$3,849,000
-2.8%
559,463
+2.6%
0.02%0.0%
SJW  SJW CORP$3,790,000
-3.8%
122,6200.0%0.02%0.0%
V BuyVISA INC$3,702,000
-0.1%
56,604
+300.3%
0.02%0.0%
PNM SellPNM RES INC$3,696,000
-3.1%
126,600
-1.7%
0.02%
-4.5%
CMS SellCMS ENERGY CORP$3,612,000
-0.4%
103,480
-0.8%
0.02%0.0%
CSX SellCSX CORP$3,570,000
-9.7%
107,799
-1.2%
0.02%
-4.5%
CPK SellCHESAPEAKE UTILS COR$3,632,000
+1.3%
71,771
-0.6%
0.02%
+5.0%
OTTR SellOTTER TAIL CORP$3,583,000
+2.8%
111,391
-1.1%
0.02%
+5.0%
UNP SellUNION PAC CORP$3,558,000
-9.2%
32,854
-0.2%
0.02%
-9.1%
THO SellTHOR INDS INC$3,550,000
+12.3%
56,175
-0.7%
0.02%
+11.1%
GOOGL BuyGOOGLE INCclass a$3,519,000
+5.3%
6,344
+0.7%
0.02%
+5.3%
STRZA BuySTARZ SERIES Aclass a$3,455,000
+16.5%
100,417
+0.6%
0.02%
+17.6%
SONA  SOUTHERN NATL BKOFVA$3,510,000
+5.0%
294,9720.0%0.02%
+5.3%
UTL SellUNITIL CORP$3,273,000
-6.1%
94,155
-1.0%
0.02%
-5.0%
GEF SellGREIF INCclass a$3,226,000
-20.3%
82,155
-4.1%
0.02%
-17.4%
MDC SellMDC HOLDINGS$3,188,000
+5.0%
111,883
-2.4%
0.02%
+5.9%
PAAS BuyPAN AMERICAN SILVER$3,061,000
-0.1%
349,100
+4.8%
0.02%
+5.9%
DGAS BuyDELTA NAT GAS INC$3,079,000
-2.8%
158,314
+6.2%
0.02%0.0%
TDS SellTELEPHONE & DATA SYS$3,178,000
-2.0%
127,661
-0.6%
0.02%0.0%
TMK SellTORCHMARK CORP$3,207,000
-17.1%
58,400
-18.2%
0.02%
-18.2%
RDSA SellROYAL DUTCH SHELLadr (2 ord cl a)$3,088,000
-23.3%
51,780
-13.9%
0.02%
-21.7%
NewTARENA INTL INCads each repr 1 ord$3,128,000321,500
+100.0%
0.02%
ICE SellINTER CONTINENTAL EX$2,913,000
+2.4%
12,488
-3.7%
0.02%
+6.2%
WW SellWEIGHT WATCHERS INTL$2,894,000
-95.8%
414,063
-85.0%
0.02%
-95.6%
RHI SellROBERT HALF INTL INC$2,991,000
+2.2%
49,428
-1.4%
0.02%0.0%
UIL SellUIL HOLDING CO$2,899,000
+15.0%
56,396
-2.6%
0.02%
+21.4%
EQR SellEQUITY RESIDENTIALsh ben int usd0.01$2,915,000
+8.3%
37,448
-0.1%
0.02%
+13.3%
FCEB SellFOREST CITY ENTERPRIclass b conv$2,706,000
+18.0%
106,136
-1.3%
0.02%
+23.1%
APD  AIR PRODS & CHEMS$2,720,000
+4.9%
17,9810.0%0.02%
+6.7%
HSY  THE HERSHEY COMPANY$2,757,000
-2.9%
27,3240.0%0.02%0.0%
CFR SellCULLEN FROST BANKERS$2,829,000
-3.3%
40,953
-1.1%
0.02%
-5.9%
FOE SellFERRO CORP$2,841,000
-8.8%
226,437
-5.8%
0.02%
-11.1%
MTSC SellMTS SYSTEMS CORP$2,781,000
-60.0%
36,763
-60.3%
0.02%
-59.0%
ADI SellANALOG DEVICES INC$2,725,000
-5.9%
43,254
-17.1%
0.02%0.0%
NSR SellNEUSTAR INCclass a$2,709,000
-15.3%
110,055
-4.3%
0.02%
-11.1%
HD SellHOME DEPOT INC$2,727,000
+4.0%
24,010
-3.9%
0.02%
+6.7%
CFG NewCITIZENS FINANCIAL$2,662,000110,350
+100.0%
0.02%
RGT SellROYCE GLOBAL VL TRST$2,634,000
-52.3%
327,312
-52.4%
0.02%
-51.6%
CNTF  CHINA TECHFAITH WIRLads (15 ord)$2,558,000
-13.5%
2,640,4650.0%0.02%
-11.8%
CMLP  CRESTWOOD MIDSTREAM$2,560,000
-4.4%
176,4380.0%0.02%0.0%
BCR SellBARD C R INC$2,603,000
-15.8%
15,559
-16.2%
0.02%
-16.7%
SON BuySONOCO PRODS$2,357,000
+11.6%
51,850
+7.2%
0.01%
+16.7%
Y SellALLEGHANY CORP DEL$2,400,000
+0.9%
4,930
-4.0%
0.01%
+7.7%
ALL SellALLSTATE CORP$2,417,000
-9.7%
33,962
-10.9%
0.01%
-6.7%
FHN  FIRST HORIZON NATL$2,513,000
+5.2%
175,8680.0%0.01%0.0%
BFS SellSAUL CTRS INC$2,400,000
-1.2%
41,967
-1.2%
0.01%0.0%
OIS SellOIL STATES INTL INC$2,355,000
-25.6%
59,235
-8.6%
0.01%
-22.2%
CHMG BuyCHEMUNG FINL CORP$2,182,000
+126.8%
77,113
+121.7%
0.01%
+160.0%
JCI SellJOHNSON CONTROLS INC$2,210,000
-6.8%
43,830
-10.6%
0.01%0.0%
ANCX  ACCESS NATL CORP$2,336,000
+10.8%
124,6660.0%0.01%
+8.3%
MCY SellMERCURY GENERAL CORP$2,298,000
-6.8%
39,807
-8.5%
0.01%
-7.1%
NEM SellNEWMONT MINING CORP$2,255,000
+14.7%
103,872
-0.2%
0.01%
+18.2%
PNW SellPINNACLE WEST CAP$2,184,000
-6.7%
34,270
-0.1%
0.01%0.0%
NOV  NATIONAL OILWELL VAR$2,273,000
-23.7%
45,4810.0%0.01%
-23.5%
COST SellCOSTCO WHSL CORP$2,232,000
+6.7%
14,737
-0.2%
0.01%
+8.3%
VIA SellVIACOM INCclass a$2,192,000
-10.4%
31,910
-1.5%
0.01%
-7.1%
DOW BuyDOW CHEMICAL COMPANY$2,086,000
+14.9%
43,496
+9.2%
0.01%
+20.0%
MEOH SellMETHANEX CORP$2,128,000
+14.0%
39,724
-2.5%
0.01%
+9.1%
GLD  SPDR GOLD TR GOLDgold shares npv$2,033,000
+0.1%
17,8870.0%0.01%
+9.1%
SLM BuySLM CORP$2,012,000
-8.2%
216,893
+0.8%
0.01%0.0%
LEG SellLEGGETT & PLATT INC$2,107,000
-14.0%
45,725
-20.5%
0.01%
-14.3%
TTEC NewTELETECH HLDGS INC$2,111,00082,973
+100.0%
0.01%
PRK  PARK NATL CORP$2,048,000
-3.3%
23,9380.0%0.01%0.0%
ESV BuyENSCO PLC$1,893,000
-19.9%
89,873
+13.9%
0.01%
-15.4%
CME  CME GROUP INCclass a$1,926,000
+6.8%
20,3440.0%0.01%
+10.0%
BRKL BuyBROOKLINE BANCORP IN$1,850,000
+6.2%
184,174
+6.0%
0.01%
+10.0%
ACHN  ACHILLION PHARMA$1,969,000
-19.5%
199,7310.0%0.01%
-21.4%
CCXI  CHEMOCENTRYX INC$1,966,000
+10.5%
260,5000.0%0.01%
+10.0%
CLX  CLOROX CO$1,869,000
+6.0%
16,9320.0%0.01%
+10.0%
WAT  WATERS CORP$1,876,000
+10.3%
15,0940.0%0.01%
+10.0%
BP SellBP PLCadr (6 ords)$1,856,000
+2.3%
47,479
-0.3%
0.01%
+10.0%
AAWW SellATLAS AIR WORLDWIDE$1,970,000
-14.1%
45,800
-1.6%
0.01%
-15.4%
MEIP NewMEI PHARMA INC$1,879,0001,050,000
+100.0%
0.01%
WGL  WGL HOLDINGS INC$1,660,000
+3.2%
29,4500.0%0.01%
+11.1%
SellJEFFERIES GROUP INC3.875 nov 01 29 c$1,714,000
-4.1%
1,696,000
-2.0%
0.01%0.0%
SKFRY SellSKF ABsp adr (1 ord b)$1,785,000
-20.0%
72,900
-31.2%
0.01%
-23.1%
BRT SellBRT REALTY TRUSTsh ben int$1,706,000
+0.7%
238,996
-1.5%
0.01%0.0%
LVNTA SellLIBERTY INTERACTIV$1,576,000
+3.9%
37,533
-6.7%
0.01%0.0%
WTM  WHITE MTNS INS GROUP$1,586,000
+8.6%
2,3180.0%0.01%
+12.5%
NGLS BuyTARGA RESOURCES$1,493,000
+18562.5%
36,120
+21147.1%
0.01%
HES BuyHESS CORPORATION$1,634,000
-5.2%
24,083
+3.1%
0.01%
-10.0%
UN  UNILEVER N.Vny shares(1 ord)$1,487,000
+7.0%
35,6210.0%0.01%
+12.5%
NSC SellNORFOLK SOUTHERN$1,644,000
-6.2%
15,976
-0.1%
0.01%
-10.0%
GLNG  GOLAR LNG LTDshares$1,635,000
-8.8%
49,1500.0%0.01%
-10.0%
JWA  WILEY JOHN & SONSclass a$1,619,000
+3.2%
26,4900.0%0.01%0.0%
MSI SellMOTOROLA SOLUTIONS$1,548,000
-3.1%
23,228
-2.5%
0.01%0.0%
SJT SellSAN JUAN BASIN RTYunit ben int$1,529,000
-17.2%
127,779
-1.4%
0.01%
-10.0%
TXN SellTEXAS INSTRUMENTS$1,623,000
+5.7%
28,392
-1.1%
0.01%0.0%
PSX SellPHILLIPS 66$1,499,000
+2.1%
19,074
-6.8%
0.01%
+12.5%
LUMN SellCENTURYLINK INC$1,552,000
-13.6%
44,947
-1.0%
0.01%
-10.0%
WMAR BuyWEST MARINE INC$1,513,000
-25.5%
163,260
+3.8%
0.01%
-18.2%
DATE  JIAYUAN COM INTLsp 2 ads (3 ord)$1,481,000
+7.0%
291,5640.0%0.01%
+12.5%
AKR SellACADIA REALTY TRUST$1,483,000
+8.6%
42,521
-0.2%
0.01%
+12.5%
CSG BuyCHAMBERS STR PPTYS$1,598,000
+2.1%
202,800
+4.4%
0.01%0.0%
VMC SellVULCAN MATERIALS CO$1,593,000
+24.9%
18,900
-2.6%
0.01%
+28.6%
NANO SellNANOMETRICS INC$1,463,000
-3.9%
87,000
-3.9%
0.01%
-11.1%
CSU  CAPITAL SR LIVING$1,324,000
+4.2%
51,0600.0%0.01%
+14.3%
APC SellANADARKO PETE$1,343,000
-5.4%
16,219
-5.8%
0.01%0.0%
PGNPQ SellPARAGON OFFSHORE PLCordinary shares$1,416,000
-53.1%
1,089,558
-0.1%
0.01%
-52.9%
SGBK SellSTONEGATE BK FT LAUD$1,453,000
-33.8%
48,131
-35.1%
0.01%
-33.3%
DUK SellDUKE ENERGY CORP$1,464,000
-11.1%
19,078
-3.3%
0.01%
-11.1%
VOD SellVODAFONE GRP PLCadr (10 ord)$1,307,000
-10.5%
40,009
-6.5%
0.01%0.0%
UVSP  UNIVEST CORP PA$1,374,000
-2.2%
69,4330.0%0.01%0.0%
SBUX SellSTARBUCKS CORP$1,445,000
+15.1%
15,268
-0.2%
0.01%
+14.3%
KSU SellKANSAS CITY SOUTHERN$1,302,000
-16.4%
12,759
-0.1%
0.01%
-11.1%
CYT  CYTEC INDS INC$1,351,000
+17.1%
25,0000.0%0.01%
+14.3%
GIMO SellGIGAMON INC$1,321,000
+15.2%
62,200
-3.9%
0.01%
+33.3%
NVO SellNOVO-NORDISK ASadr(1 'b' ord)$1,390,000
-34.1%
26,037
-47.8%
0.01%
-33.3%
LMT SellLOCKHEED MARTIN CORP$1,453,000
+5.2%
7,159
-0.2%
0.01%0.0%
CBSA  CBS CORPORATIONclass a$1,232,000
+9.6%
20,0000.0%0.01%
+16.7%
HBI BuyHANESBRANDS INC$1,144,000
+16.7%
34,152
+288.6%
0.01%
+16.7%
LB  L BRANDS INC$1,225,000
+8.9%
13,0000.0%0.01%
+16.7%
CI SellCIGNA CORP$1,259,000
+25.5%
9,733
-0.2%
0.01%
+16.7%
HYH BuyHALYARD HEALTH INC$1,176,000
+8.6%
23,910
+0.4%
0.01%
+16.7%
GTY SellGETTY RLTY CORP NEW$1,277,000
-1.2%
70,182
-1.1%
0.01%0.0%
HAWKB BuyBLACKHAWK NETWORK$1,144,000
+56.1%
32,199
+65.4%
0.01%
+75.0%
BKU  BANKUNITED INCusd0.01$1,207,000
+13.0%
36,8710.0%0.01%
+16.7%
HIW  HIGHWOODS PPTYS INC$1,174,000
+3.4%
25,6500.0%0.01%
+16.7%
O BuyREALTY INCOME CORP$1,229,000
+65.0%
23,832
+52.5%
0.01%
+75.0%
NATH SellNATHANS FAMOUS INC$1,233,000
-35.0%
22,775
-3.9%
0.01%
-36.4%
MKL  MARKEL CORP$1,164,000
+12.7%
1,5140.0%0.01%
+16.7%
CTWS  CONNECTICUT WTR SVC$1,210,000
+0.2%
33,3060.0%0.01%0.0%
ETP  ENERGY TRANSFER PTNRunit ltd partn$1,259,000
-14.2%
22,5950.0%0.01%
-12.5%
FTR SellFRONTIER COMMUNICA$1,132,000
+5.4%
160,676
-0.2%
0.01%
+16.7%
SAFT  SAFETY INS GROUP INC$1,153,000
-6.7%
19,3100.0%0.01%0.0%
FRS SellFRISCHS RESTAURANTS$1,273,000
-2.5%
46,907
-5.6%
0.01%0.0%
FB BuyFACEBOOK INCclass a$1,289,000
+11.1%
15,679
+5.4%
0.01%0.0%
FARM  FARMER BROS CO$1,213,000
-15.9%
49,0200.0%0.01%
-12.5%
HAS BuyHASBRO INC$1,160,000
+33.0%
18,350
+15.6%
0.01%
+40.0%
LINEQ  LINN ENERGYunit rep llc$1,000,000
+9.2%
90,5000.0%0.01%
+20.0%
KEP SellKOREA ELECTRIC PWR$1,012,000
+4.5%
49,400
-1.3%
0.01%
+20.0%
HHS SellHARTE HANKS INC$1,015,000
-3.7%
130,200
-4.5%
0.01%0.0%
TPRE SellTHIRD PT REINS LTD$956,000
-24.1%
67,631
-22.2%
0.01%
-14.3%
RXL SellPROSHARES TR ETF$972,000
+6.5%
6,875
-6.8%
0.01%
+20.0%
STOR NewSTORE CAP CORP$966,00041,400
+100.0%
0.01%
GOLD SellBARRICK GOLD CORP$1,116,000
-17.9%
101,827
-19.5%
0.01%
-25.0%
OLBK  OLD LINE BANCSHARES$1,057,000
-0.1%
66,9330.0%0.01%0.0%
VFC SellV F CORP$959,000
-1.0%
12,740
-1.5%
0.01%
+20.0%
MLM  MARTIN MARIETTA MATL$965,000
+26.6%
6,9090.0%0.01%
+50.0%
STL SellSTERLING BANCORP$962,000
-9.2%
71,784
-2.7%
0.01%0.0%
SSW  SEASPAN CORPORATION$1,057,000
+1.1%
58,0000.0%0.01%0.0%
OHI BuyOMEGA HEALTHCARE INV$975,000
+38.5%
24,039
+33.3%
0.01%
+50.0%
IVV SellISHARES TRUSTcore sp 500 etf$1,114,000
-6.5%
5,361
-6.9%
0.01%
-14.3%
ALG NewALAMO GROUP INC$995,00015,775
+100.0%
0.01%
XNPT BuyXENOPORT INC$1,081,000
+208.9%
151,900
+279.8%
0.01%
+200.0%
PCG SellPG&E CORP$995,000
-0.5%
18,750
-0.2%
0.01%0.0%
ARW  ARROW ELECTRS INC$972,000
+5.7%
15,9000.0%0.01%
+20.0%
GCI SellGANNETT INC$1,094,000
+12.8%
29,511
-2.9%
0.01%
+20.0%
PSTB  PARK STERLING CRP$1,073,000
-3.4%
151,1640.0%0.01%0.0%
ARKR  ARK RESTAURANTS CORP$964,000
+8.8%
39,3500.0%0.01%
+20.0%
COSIQ BuyCOSI INC$1,099,000
+68.3%
413,405
+0.6%
0.01%
+50.0%
YORW  YORK WTR CO$1,083,000
+4.5%
44,6430.0%0.01%0.0%
PLXS SellPLEXUS CORP$974,000
-5.1%
23,900
-4.0%
0.01%0.0%
CIEN SellCIENA CORPORATION$1,046,000
-2.2%
54,211
-1.6%
0.01%0.0%
WPC  W.P CAREY INC$1,067,000
-3.0%
15,7000.0%0.01%0.0%
MRH SellMONTPELIER RE HLDGS$1,036,000
+4.5%
26,975
-2.5%
0.01%0.0%
PPBI  PACIFIC PREMIER BANC$890,000
-6.6%
55,0000.0%0.01%0.0%
VAR SellVARIAN MED SYS INC$848,000
-0.2%
9,016
-8.3%
0.01%0.0%
VLY SellVALLEY NATL BANCORP$840,000
-3.3%
89,005
-0.6%
0.01%0.0%
DAL SellDELTA AIR LINES$949,000
-15.8%
21,110
-7.9%
0.01%
-16.7%
RYN SellRAYONIER INC$784,000
-5.2%
29,102
-1.7%
0.01%0.0%
TR BuyTOOTSIE ROLL INDS$851,000
+13.9%
25,117
+3.0%
0.01%
+25.0%
BMS SellBEMIS INC$827,000
-26.7%
17,860
-28.4%
0.01%
-16.7%
CUBI SellCUSTOMERS BANCORP IN$834,000
+6.5%
34,242
-14.9%
0.01%
+25.0%
AMZN SellAMAZON COM INC$863,000
+19.2%
2,321
-0.6%
0.01%
+25.0%
SWHC  SMITH & WESSON HLDG$874,000
+34.5%
68,7000.0%0.01%
+25.0%
WAB SellWABTEC$927,000
+7.5%
9,764
-1.6%
0.01%0.0%
SellEVERYWARE GLOBAL$816,000
+42.9%
680,785
-13.1%
0.01%
+66.7%
CNK BuyCINEMARK HOLDINGS$854,000
+63.3%
18,950
+28.9%
0.01%
+66.7%
FCLF  FIRST CLOVER LEAF FN$838,000
-0.1%
95,7830.0%0.01%0.0%
MDM BuyMOUNTAIN PROV DIAM$797,000
+3.4%
210,874
+14.2%
0.01%
+25.0%
HPQ SellHEWLETT PACKARD CO$843,000
-23.2%
27,068
-1.1%
0.01%
-16.7%
TRI BuyTHOMSON REUTERS CORP$820,000
+25.6%
20,225
+24.8%
0.01%
+25.0%
BOH  BANK HAWAII CORP$747,000
+3.3%
12,2070.0%0.00%0.0%
STT  STATE STREET CORP$735,000
-6.4%
10,0040.0%0.00%0.0%
WSH SellWILLIS GRP HLDG PLC$613,000
-14.6%
12,726
-20.6%
0.00%0.0%
BHI SellBAKER HUGHES INC$769,000
+13.4%
12,097
-0.1%
0.00%0.0%
SJM SellSMUCKER J M CO$647,000
-11.5%
5,593
-22.8%
0.00%0.0%
ARLP  ALLIANCE RES PRTNut ltd part$640,000
-22.3%
19,1600.0%0.00%
-20.0%
BGS  B & G FOODS INC$629,000
-1.6%
21,4000.0%0.00%0.0%
WAYN SellWAYNE SVGS BANCSHRS$651,000
-16.2%
48,601
-16.2%
0.00%0.0%
SUI SellSUN COMMUNITIES$717,000
-38.0%
10,748
-43.9%
0.00%
-42.9%
CCE  COCA-COLA ENTERPRI$673,0000.0%15,2350.0%0.00%0.0%
ASCMA SellASCENT CAPITAL GROUP$725,000
-24.8%
18,214
-0.1%
0.00%
-20.0%
ROK  ROCKWELL AUTOMATION$647,000
+4.4%
5,5820.0%0.00%0.0%
CMG BuyCHIPOTLE MEXICAN GRL$764,000
+12633.3%
1,175
+11650.0%
0.00%
R108  ENERGIZER HLDGS INC$709,000
+7.3%
5,1420.0%0.00%0.0%
RAVN BuyRAVEN INDS INC$706,000
+43.8%
34,550
+75.8%
0.00%
+33.3%
DEG SellETABLISSEMENTS DELHAsponsored adr$642,000
+15.5%
28,700
-6.5%
0.00%
+33.3%
FDX SellFEDEX CORP$749,000
-9.0%
4,530
-4.4%
0.00%
-20.0%
ASA  ASA GLD&PRECIOUS MT$675,000
-0.3%
67,0000.0%0.00%0.0%
ATR  APTARGROUP INC$648,000
-4.8%
10,2020.0%0.00%0.0%
AEM SellAGNICO EAGLE MINES$756,000
-13.4%
27,090
-22.8%
0.00%
-20.0%
MGPI SellMGP INGREDIENTS INC$663,000
-17.6%
49,300
-3.0%
0.00%
-20.0%
VTR  VENTAS INC$608,000
+1.8%
8,3270.0%0.00%
+33.3%
GD SellGENERAL DYNAMICS$696,000
-1.8%
5,133
-0.4%
0.00%0.0%
OMER  OMEROS CORP$700,000
-11.1%
31,7820.0%0.00%0.0%
 NESTLE S A SHS NOMshares$760,000
+2.4%
10,0600.0%0.00%0.0%
MAT BuyMATTEL INC$739,000
-22.8%
32,360
+4.6%
0.00%
-20.0%
HCC  HCC INS HLDGS INC$614,000
+5.9%
10,8490.0%0.00%
+33.3%
APA SellAPACHE CORP$738,000
-6.2%
12,242
-2.6%
0.00%0.0%
HBNK SellHAMPDEN BANCORP$648,000
+1.9%
28,900
-3.7%
0.00%0.0%
ADBE SellADOBE SYSTEMS INC$672,000
+1.4%
9,100
-0.3%
0.00%0.0%
NBL SellNOBLE ENERGY INC$676,000
-1.5%
13,840
-4.4%
0.00%0.0%
IEX SellIDEX CORP$776,000
-37.2%
10,243
-35.4%
0.00%
-42.9%
CDK SellCDK GLOBAL INC$622,000
+9.1%
13,321
-4.8%
0.00%
+33.3%
BHLB  BERKSHIRE HILLS BANC$438,000
+3.8%
15,8410.0%0.00%
+50.0%
BREW  CRAFT BREW ALIA$596,000
+2.2%
43,7320.0%0.00%0.0%
POPE  POPE RES DEL LTDdepositry rcpt$475,000
-0.4%
7,5000.0%0.00%0.0%
CLMT  CALUMET SPECIALTYut ltd partner$481,000
+7.4%
20,0000.0%0.00%0.0%
BBT SellBB&T CORPORATION$513,000
-2.1%
13,177
-2.2%
0.00%0.0%
PHYS  SPROTT PHYSICAL GOLDunit$586,0000.0%60,0000.0%0.00%0.0%
SCIF  MARKET VECTORSindia small cp etf$548,000
+5.6%
11,6250.0%0.00%0.0%
SWSH SellSWISHER HYGIENE$514,000
-1.7%
278,190
-0.6%
0.00%0.0%
AB BuyALLIANCEBERSTEIN HLD$485,000
+60.6%
15,723
+34.1%
0.00%
+50.0%
RAI BuyREYNOLDS AMERN INC$590,000
+19.2%
8,567
+11.0%
0.00%0.0%
RIGL NewRIGEL PHARMACEUTICL$561,000157,370
+100.0%
0.00%
ED SellCONSOLDTD EDISON INC$507,000
-19.4%
8,316
-12.8%
0.00%
-25.0%
MMC  MARSH & MCLENNAN COS$583,000
-2.0%
10,4000.0%0.00%0.0%
EQT  EQT CORPORATION$534,000
+9.4%
6,4500.0%0.00%0.0%
TYC SellTYCO INTL LTD$479,000
-3.8%
11,137
-2.0%
0.00%0.0%
SLV  ISHARES SILVER TRUSTishares$547,000
+5.8%
34,3500.0%0.00%0.0%
TAP SellMOLSON COORS BREWINGclass b$498,000
-0.8%
6,700
-0.5%
0.00%0.0%
CFFI  C & F FINL CORP$464,000
-12.1%
13,2950.0%0.00%0.0%
IWM BuyISHARESrussell 2000 etf$450,000
+13.4%
3,623
+9.0%
0.00%
+50.0%
NEE  NEXTERA ENERGY INC$440,000
-2.0%
4,2290.0%0.00%0.0%
NDAQ  NASDAQ OMX GROUP$464,000
+6.2%
9,1280.0%0.00%
+50.0%
UL BuyUNILEVER PLCadr (4 ords)$494,000
+8.3%
11,859
+5.2%
0.00%0.0%
CVO SellCENVEO INC$499,000
-6.7%
233,604
-8.4%
0.00%0.0%
MCK SellMCKESSON CORP$590,000
+8.7%
2,610
-0.3%
0.00%0.0%
UAN  CVR PARTNERS LP$591,000
+34.9%
45,0000.0%0.00%
+50.0%
SO SellSOUTHERN CO$443,000
-11.2%
10,022
-1.6%
0.00%0.0%
ECL BuyECOLAB INC$505,000
+9.5%
4,416
+0.1%
0.00%0.0%
BWP SellBOARDWALK PIPELINE$535,000
-11.0%
33,250
-1.8%
0.00%0.0%
6100PS  BROWN SHOE INC$590,000
+2.1%
18,0000.0%0.00%0.0%
ABB  ABB LTDadr (1 ord shr)$442,0000.0%20,9200.0%0.00%0.0%
PBCT  PEOPLES UNITED FINL$548,000
+0.2%
36,0970.0%0.00%0.0%
MPW BuyMEDICAL PPTYS TRUST$557,000
+420.6%
37,800
+384.6%
0.00%
+200.0%
BZC  BREEZE EASTERN$542,000
+2.3%
52,9000.0%0.00%0.0%
ZXAIY BuyCHINA ZENIX AUTO I$577,000
-16.4%
485,707
+0.6%
0.00%
-25.0%
EAT  BRINKER INTL INC$483,000
+5.0%
7,8500.0%0.00%0.0%
RL SellRALPH LAUREN CORP$539,000
-29.1%
4,100
-0.1%
0.00%
-25.0%
KEYS SellKEYSIGHT TECHNOLOGS$581,000
-79.1%
15,656
-81.0%
0.00%
-81.2%
SYY SellSYSCO CORP$475,000
-5.6%
12,612
-0.6%
0.00%0.0%
KIM SellKIMCO REALTY CORP$476,000
+6.0%
17,750
-0.7%
0.00%0.0%
OKS SellONEOK PARTNERSunit ltd partn$492,000
-11.7%
12,064
-14.2%
0.00%0.0%
TRGP BuyTARGA RESOURCES IN$439,000
-8.0%
4,590
+2.0%
0.00%0.0%
PSA  PUBLIC STORAGEreit$473,000
+6.8%
2,4000.0%0.00%0.0%
OFG  OFG BANCORP$489,000
-2.0%
30,0000.0%0.00%0.0%
IR SellINGERSOLL-RAND PLCclass a$468,000
-15.8%
6,875
-21.7%
0.00%0.0%
FNWB NewFIRST NORTHWEST$499,00040,000
+100.0%
0.00%
SYA  SYMETRA FINL CORP$469,000
+1.7%
20,0000.0%0.00%0.0%
WDR  WADDELL & REED FINLclass a$497,000
-0.6%
10,0450.0%0.00%0.0%
RF BuyREGIONS FINL CORP$476,000
+33.0%
50,463
+48.6%
0.00%
+50.0%
ALX  ALEXANDER'S INC$509,000
+4.3%
1,1170.0%0.00%0.0%
STON NewSTONEMOR PARTNERS$489,00017,000
+100.0%
0.00%
MFIN BuyMEDALLION FINL CORP$296,000
+9.6%
32,000
+18.5%
0.00%0.0%
GWW SellGRAINGER W W INC$419,000
-7.7%
1,779
-0.3%
0.00%
-33.3%
DISH  DISH NETWORK CORPclass a$420,000
-3.9%
6,0000.0%0.00%0.0%
HBAN SellHUNTINGTON BANCSHARE$413,000
+4.3%
37,460
-0.5%
0.00%0.0%
GBNK  GUARANTY BANCORP DEL$356,000
+17.5%
21,0000.0%0.00%0.0%
JAZZ  JAZZ PHARMA PLC$328,000
+5.5%
1,9000.0%0.00%0.0%
INTU  INTUIT$285,000
+5.2%
2,9460.0%0.00%0.0%
HUBA  HUBBELL INCclass a$282,000
-4.7%
2,6650.0%0.00%0.0%
WEX SellWEX INC.$387,000
+6.6%
3,607
-1.8%
0.00%0.0%
CNI SellCDN NATL RAILWAY$287,000
-18.5%
4,292
-16.2%
0.00%0.0%
CPB SellCAMPBELL SOUP CO$388,000
+5.4%
8,350
-0.3%
0.00%0.0%
TBK  TRIUMPH BANCORP$273,000
+0.7%
20,0000.0%0.00%0.0%
NRIM  NORTHRIM BANCORP INC$295,000
-6.6%
12,0580.0%0.00%0.0%
METR  METRO BANCORP INC$410,000
+6.5%
14,8800.0%0.00%0.0%
SLW BuySILVER WHEATON$363,000
+34.4%
19,100
+43.6%
0.00%0.0%
SPG SellSIMON PPTY INCreit$280,000
+6.9%
1,435
-0.6%
0.00%
+100.0%
MUR  MURPHY OIL CORP$365,000
-7.8%
7,8400.0%0.00%0.0%
IDTI SellINTEGRAT DEVICE TECH$294,000
-6.1%
14,700
-8.1%
0.00%0.0%
SIRO SellSIRONA DENTAL SYS$427,000
-73.8%
4,752
-74.6%
0.00%
-77.8%
IFN  INDIA FD INC$404,000
+9.5%
14,2970.0%0.00%0.0%
WMK SellWEIS MKTS INC$338,000
-4.2%
6,800
-8.1%
0.00%0.0%
AGNUQ  AG&E HOLDINGS INC$351,000
+12.5%
439,8340.0%0.00%0.0%
MOCO  MOCON INC$359,000
-7.2%
21,6470.0%0.00%0.0%
UFI SellUNIFI INC$388,000
+17.9%
10,778
-2.7%
0.00%0.0%
AME  AMETEK INC$363,0000.0%6,9100.0%0.00%0.0%
BFB  BROWN FORMAN CORPclass b$305,000
+3.0%
3,3790.0%0.00%0.0%
MNKKQ BuyMALLINCKRODT PLCshares$325,000
+450.8%
2,573
+326.0%
0.00%
UBNK  UNITED FINANCIAL BK$325,000
-13.6%
26,2190.0%0.00%0.0%
UG  UNITED GUARDIAN INC$262,000
-5.8%
14,0620.0%0.00%0.0%
BLL  BALL CORP$387,000
+3.8%
5,4800.0%0.00%0.0%
SWN SellSOUTHWESTERN ENERGY$334,000
-83.6%
14,404
-80.7%
0.00%
-83.3%
APH  AMPHENOL CORPORATIONclass a$412,000
+9.6%
7,0000.0%0.00%0.0%
YHOO  YAHOO INC$338,000
-12.0%
7,6220.0%0.00%0.0%
ES NewEVERSOURCE ENERGY$302,0005,995
+100.0%
0.00%
USM  UNITED STATES CELLUL$416,000
-10.3%
11,6740.0%0.00%
-33.3%
LARK  LANDMARK BANCORP INC$311,000
+21.0%
12,2030.0%0.00%
+100.0%
PEG  PUBLIC SVC ENTERPR$342,000
+1.2%
8,1690.0%0.00%0.0%
ENLC  ENLINK MIDSTREAM LLCunit rep stg ltd lia$423,000
-8.4%
13,0000.0%0.00%
-33.3%
RGP BuyREGENCY ENERGY PRTNR$354,000
+168.2%
15,508
+181.6%
0.00%
+100.0%
PLD SellPROLOGIS INC$344,000
-2.8%
7,906
-4.1%
0.00%0.0%
ET  ENERGY TRANSFER EQTY$315,000
+10.5%
4,9760.0%0.00%0.0%
LTRPA SellLIBERTY TRIPADVISO$406,000
+11.8%
12,771
-5.4%
0.00%0.0%
KKR BuyKKR & CO LP$364,000
+1482.6%
16,000
+1500.0%
0.00%
CRWS  CROWN CRAFTS INC$367,000
-0.5%
47,4950.0%0.00%0.0%
AAL BuyAMERICAN AIRLINES$298,000
+8.0%
5,657
+9.7%
0.00%0.0%
RGEN SellREPLIGEN CORP$303,000
+27.8%
10,000
-16.7%
0.00%
+100.0%
FIS  FIDELITY NATL INFO$336,000
+9.4%
4,9510.0%0.00%0.0%
SPLP  STEEL PARTNERS HLDGSltd prtrship u$380,000
+7.6%
20,0250.0%0.00%0.0%
ETN  EATON CORPORATION$349,0000.0%5,1450.0%0.00%0.0%
TEL SellTE CONNECTIVITY$280,000
+10.2%
3,912
-2.7%
0.00%
+100.0%
ERS  EMPIRE RES INC DEL$317,000
-8.9%
74,8520.0%0.00%0.0%
CAAS  CHINA AUTO SYSTEMS$392,000
+2.9%
53,8500.0%0.00%0.0%
CPHD  CEPHEID$295,000
+5.0%
5,2000.0%0.00%0.0%
LSBK  LAKE SHORE BANCORP$275,000
+3.0%
20,0000.0%0.00%0.0%
SBFG  SB FINANCIAL GROUP$340,000
+12.2%
32,2700.0%0.00%0.0%
TSI SellTCW STRATEGIC INCM$413,000
-13.2%
76,438
-13.5%
0.00%
-33.3%
HTH  HILLTOP HOLDINGS$340,000
-2.6%
17,5000.0%0.00%0.0%
CNBKA  CENTURY BANCORPclass a non vtg$363,000
-0.8%
9,1500.0%0.00%0.0%
ITUB  ITAU UNIBANCO HLDGsa spon adr rep pfd$397,000
-15.0%
35,9370.0%0.00%
-33.3%
CET  CENTRAL SECS CORP$311,000
-1.0%
14,3000.0%0.00%0.0%
CEF  CENTRAL FD CDA LTDclass a non vtg$397,000
+3.1%
33,3000.0%0.00%0.0%
MBI  MBIA INC$261,000
-2.6%
28,1250.0%0.00%0.0%
WIP  SPDR SERIES TRUST DBetf- int gvt$327,000
-4.1%
6,0000.0%0.00%0.0%
CAG  CONAGRA FOODS INC$353,000
+0.6%
9,6790.0%0.00%0.0%
SIVB  SVB FINANCIAL GROUP$381,000
+9.5%
3,0000.0%0.00%0.0%
FSP  FRANKLIN STREET PPTY$354,000
+4.4%
27,6610.0%0.00%0.0%
EBMT BuyEAGLE BANCRP MONTAN$305,000
+179.8%
27,500
+175.0%
0.00%
+100.0%
PKG  PACKAGING CORP AMER$332,000
+0.3%
4,2500.0%0.00%0.0%
SIVR  ETFS SILVER$261,000
+6.1%
16,0000.0%0.00%
+100.0%
PPL SellPPL CORP$394,000
-7.5%
11,721
-0.2%
0.00%0.0%
CAT SellCATERPILLAR INC$350,000
-15.3%
4,382
-3.1%
0.00%0.0%
AMAT  APPLIED MATERIALS$409,000
-9.5%
18,1500.0%0.00%
-33.3%
EMC BuyEMC CORP MASS$323,000
-12.7%
12,653
+1.4%
0.00%0.0%
CVEO SellCIVEO CORPORATION$300,000
-38.7%
118,170
-0.8%
0.00%
-33.3%
SFYWQ SellSWIFT ENERGY CO$433,000
-47.9%
200,750
-2.2%
0.00%
-60.0%
GDX  MARKET VECTORS ETFgold miner etf$272,000
-1.1%
14,9660.0%0.00%0.0%
OKE SellONEOK INC$274,000
-4.9%
5,700
-1.5%
0.00%0.0%
DXJ SellWISDOM TREE TRUSTjapan dividend fd$272,000
-14.2%
4,950
-23.3%
0.00%0.0%
BBH  MARKET VECTORS ETFbiotech etf$388,000
+12.1%
3,0000.0%0.00%0.0%
WFBI  WASHINGTONFIRST BNK$429,000
+12.3%
25,2960.0%0.00%0.0%
DOV SellDOVER CORP$293,000
-3.6%
4,244
-0.2%
0.00%0.0%
DEI SellDOUGLAS EMMETT INC$342,000
-19.0%
11,500
-22.7%
0.00%0.0%
RRD SellDONNELLEY R R & SONS$395,000
-5.0%
20,600
-17.0%
0.00%0.0%
BANC  BANC OF CALIFORNIA$408,000
+7.4%
33,1900.0%0.00%0.0%
D SellDOMINION RES INC VA$407,000
-12.8%
5,752
-5.4%
0.00%
-33.3%
SPH SellSUBURBAN PROPANE PARunit ltd partn$368,000
-8.0%
8,578
-7.3%
0.00%0.0%
GS SellGOLDMAN SACHS GROUP$362,000
-4.0%
1,927
-1.2%
0.00%0.0%
AZN SellASTRAZENECAsp adr(1 ord)$342,000
-4.5%
5,000
-1.8%
0.00%0.0%
TDG BuyTRANSDIGM GROUP$426,000
+28.3%
1,951
+15.2%
0.00%0.0%
MA BuyMASTERCARD INC$343,000
+5.9%
3,980
+5.6%
0.00%0.0%
SPB  SPECTRUM BRANDS HLD$322,000
-6.4%
3,6000.0%0.00%0.0%
AET  AETNA INC$422,000
+19.9%
3,9660.0%0.00%0.0%
PF  PINNACLE FOODS INC$163,000
+15.6%
4,0000.0%0.00%0.0%
ADT SellADT CORP$96,000
-2.0%
2,328
-14.7%
0.00%0.0%
AMFW NewAMEC PLC$157,00011,787
+100.0%
0.00%
AXDX BuyACCELERATE DIAGNOS$133,000
+46.2%
5,950
+25.3%
0.00%0.0%
ACU SellACME UNITED CORP$256,000
-27.1%
14,059
-19.9%
0.00%
-50.0%
AMG  AFFILIATED MANAGERS GROUP INC$129,000
+0.8%
6050.0%0.00%0.0%
AKRXQ  AKORN INC$166,000
+31.7%
3,5000.0%0.00%0.0%
ALNY  ALNYLAM PHARMACUETCL$208,000
+7.2%
2,0000.0%0.00%0.0%
AMX  AMERICA MOVILadr (20 ser l)$182,000
-7.6%
8,9000.0%0.00%0.0%
AEP SellAMERN ELEC PWR INC$215,000
-8.5%
3,837
-1.3%
0.00%0.0%
AWR  AMERICAN STS WTR CO$87,000
+6.1%
2,2000.0%0.00%
AMSC NewAMERICAN SUPERCNDCTR$100,00015,619
+100.0%
0.00%
APU  AMERIGAS PTRN L Punit l p int$159,000
-0.6%
3,3500.0%0.00%0.0%
ANSS  ANSYS INC$173,000
+7.5%
1,9700.0%0.00%0.0%
ANTM SellANTHEM INC$111,000
+19.4%
725
-2.6%
0.00%0.0%
ADM  ARCHER DANIELS MIDLD$253,000
-8.7%
5,3380.0%0.00%
-50.0%
AVB SellAVALONBAY COMMUNTIESreit$179,000
+5.3%
1,031
-1.1%
0.00%0.0%
BHB  BAR HBR BANKSHARES$200,000
+1.5%
6,1630.0%0.00%0.0%
BBBY  BED BATH & BEYOND$231,000
+0.9%
3,0160.0%0.00%0.0%
BIIB SellBIOGEN INC$253,000
+21.6%
600
-2.4%
0.00%0.0%
BSTC  BIOSPECIFICS TECH CO$112,000
+0.9%
2,8800.0%0.00%0.0%
HAWK BuyBLACKHAWK NETWORKclass a$216,000
+39.4%
6,050
+51.2%
0.00%0.0%
BDJ  BLACKROCK ENHNCD EQ$120,000
+1.7%
14,6380.0%0.00%0.0%
MUE  BLACKROCK MUNIHLDNGS$96,000
+2.1%
7,0000.0%0.00%0.0%
MFL  BLACKROCK MUNIHLDS$90,000
+1.1%
6,2420.0%0.00%0.0%
BRCM  BROADCOM CORPclass a$108,0000.0%2,5000.0%0.00%0.0%
BR SellBROADRIDGE FINL SOLN$182,000
+10.3%
3,323
-7.0%
0.00%0.0%
BRKS  BROOKS AUTOMATION$177,000
-8.8%
15,2880.0%0.00%0.0%
CHRW  C H ROBINSON WLDWIDE$146,000
-2.0%
2,0000.0%0.00%0.0%
CNL SellCLECO CORP$239,000
-83.4%
4,400
-83.3%
0.00%
-87.5%
CDZI  CADIZ INC$153,000
-8.9%
15,0000.0%0.00%0.0%
CHI SellCALAMOS CONV OPP ANDsh ben int$103,000
-22.0%
8,000
-22.3%
0.00%0.0%
CRC SellCALIFORNIA RESOURCES$194,000
-2.0%
25,561
-29.1%
0.00%0.0%
CAC  CAMDEN NATL CORP$199,0000.0%5,0000.0%0.00%0.0%
CP SellCDN PACIFIC RAILWAY$96,000
-11.1%
526
-6.2%
0.00%0.0%
CAH SellCARDINAL HEALTH INC$257,000
-26.8%
2,852
-34.5%
0.00%
-50.0%
CASLQ  CASTLE A M & CO$98,000
-54.6%
27,1130.0%0.00%0.0%
CELGZ  CELGENE CORPrts 00/00/11$154,000
-5.5%
52,0000.0%0.00%0.0%
CVE  CENOVUS ENERGY$148,000
-18.2%
8,7880.0%0.00%0.0%
CERS  CERUS CORP$133,000
-33.2%
32,0000.0%0.00%0.0%
CQP NewCHENIERE ENERGY PRTN$179,0006,000
+100.0%
0.00%
CBNK  CHICOPEE BANCORP$256,000
+0.8%
15,2000.0%0.00%0.0%
CHD SellCHURCH & DWIGHT INC$187,000
+1.6%
2,198
-6.1%
0.00%0.0%
CSBK  CLIFTON BANCORP$156,000
+4.0%
11,0880.0%0.00%0.0%
CRV SellCOAST DISTR SYS$108,000
-15.6%
31,570
-20.2%
0.00%0.0%
CTSH SellCOGNIZANT TECH SOLNSclass a$134,000
+15.5%
2,160
-2.5%
0.00%0.0%
CMA  COMERICA INC$187,000
-3.6%
4,1490.0%0.00%0.0%
CBSH  COMMERCE BANCSHARES$144,000
-2.7%
3,4080.0%0.00%0.0%
COO  COOPER COMPANIES INC$147,000
+15.7%
7880.0%0.00%0.0%
GLW  CORNING INCORPORATED$163,000
-1.2%
7,2250.0%0.00%0.0%
CCK  CROWN HOLDINGS INC$162,000
+6.6%
3,0010.0%0.00%0.0%
CMI SellCUMMINS INC$122,000
-5.4%
886
-1.2%
0.00%0.0%
ASHR NewDBX ETF TRdbxtr har cs 300$239,0005,750
+100.0%
0.00%
DRI SellDARDEN RESTAURANT$201,000
-2.4%
2,900
-17.5%
0.00%0.0%
DE SellDEERE & CO$143,000
-2.1%
1,631
-1.2%
0.00%0.0%
DFS SellDISCOVER FINL SVCS$125,000
-15.5%
2,233
-1.6%
0.00%0.0%
DCI SellDONALDSON INC$181,000
-12.1%
4,800
-10.2%
0.00%0.0%
DMLP SellDORCHESTER MINERALS$96,000
-20.7%
4,250
-10.5%
0.00%0.0%
DPS SellDR PEPPER SNAPPLE$113,000
+7.6%
1,442
-2.2%
0.00%0.0%
DRC  DRESSER-RAND GROUP$204,000
-1.9%
2,5500.0%0.00%0.0%
SGOL  ETFS GOLD TR SHSetf$254,0000.0%2,2000.0%0.00%0.0%
EVBS  EASTERN VA BKSHRS$105,000
-2.8%
16,8060.0%0.00%0.0%
EMN  EASTMAN CHEM CO$254,000
-8.6%
3,6760.0%0.00%
-50.0%
ENFC  ENTEGRA FINANCIAL$151,000
+7.9%
9,7630.0%0.00%0.0%
ETR  ENTERGY CORP$239,000
-11.5%
3,0940.0%0.00%
-50.0%
EXC SellEXELON CORP$115,000
-10.9%
3,424
-1.9%
0.00%0.0%
EXPD SellEXPEDITORS INTL WASH$94,000
+6.8%
1,960
-1.8%
0.00%
EXR  EXTRA SPACE STORAGEreit$101,000
+16.1%
1,5000.0%0.00%
FICO  FAIR ISAAC INC$163,000
+22.6%
1,8450.0%0.00%0.0%
FALC SellFALCONSTOR SOFTWARE$157,000
+10.6%
101,352
-4.4%
0.00%0.0%
FGPRQ  FERRELLGAS PART LPunit ltd part$97,000
+11.5%
4,0000.0%0.00%
FSAM  FIFTH STR ASSET MGMT$239,000
-19.3%
21,2300.0%0.00%
-50.0%
FEYE NewFIREEYE INC$98,0002,500
+100.0%
0.00%
FCVA  FIRST CAPITAL BANCRP$110,000
-0.9%
25,2980.0%0.00%0.0%
FISV SellFISERV INC$133,000
+10.8%
1,678
-1.5%
0.00%0.0%
FLS  FLOWSERVE CORP$118,000
-5.6%
2,1000.0%0.00%0.0%
F SellFORD MOTOR CO$119,000
-58.4%
7,431
-59.8%
0.00%
-50.0%
GAM SellGENERAL AMERN INVS$243,000
-11.6%
6,969
-11.4%
0.00%
-50.0%
GPC  GENUINE PARTS CO$184,000
-12.4%
1,9780.0%0.00%0.0%
SIL BuyGLOBAL X FDSsilver mnr etf$256,000
+0.8%
30,500
+10.9%
0.00%0.0%
GLUU  GLU MOBILE INC$124,000
+29.2%
24,8610.0%0.00%0.0%
GG SellGOLDCORP INC$190,000
-39.7%
10,510
-38.3%
0.00%
-50.0%
GRC  GORMAN RUPP CO$134,000
-6.9%
4,4850.0%0.00%0.0%
HCHC  HC2 HLDGS INC$164,000
+30.2%
15,0000.0%0.00%0.0%
HOG  HARLEY DAVIDSON INC$117,000
-7.9%
1,9300.0%0.00%0.0%
HIG  HARTFORD FINL SVCS$103,000
+1.0%
2,4640.0%0.00%0.0%
HPY NewHEARTLAND PAYMT SYS$163,0003,500
+100.0%
0.00%
JKHY  HENRY JACK & ASSOC$122,000
+13.0%
1,7480.0%0.00%0.0%
HXL  HEXCEL CORP$128,000
+24.3%
2,5000.0%0.00%0.0%
HSP  HOSPIRA INC$258,000
+43.3%
2,9400.0%0.00%0.0%
HST  HOST HOTELS & RESRTSreit$95,000
-15.2%
4,7530.0%0.00%0.0%
HUBB  HUBBELL INCclass b$233,000
+2.6%
2,1260.0%0.00%0.0%
HCBK SellHUDSON CITY BANCORP$113,000
+2.7%
10,826
-0.6%
0.00%0.0%
HURC  HURCO CO$125,000
-3.1%
3,8000.0%0.00%0.0%
IROQ  IF BANCORP INC$127,000
-1.6%
7,6360.0%0.00%0.0%
ITT  ITT CORPORATION$163,000
-1.8%
4,1030.0%0.00%0.0%
ING SellING GROEP NV$104,000
-9.6%
7,128
-20.2%
0.00%0.0%
IHG  INTERCONTL HOTELS GRadr (1 ord)$156,000
-1.9%
3,9940.0%0.00%0.0%
IFF  INTL FLAVORS & FRAGR$111,000
+15.6%
9500.0%0.00%0.0%
IP SellINTERNATIONAL PAPER$232,000
+3.1%
4,194
-0.3%
0.00%0.0%
IRM NewIRON MOUNTAIN INCreit$258,0007,095
+100.0%
0.00%
EWM  ISHARESmsci malaysi etf$179,000
-1.1%
13,5000.0%0.00%0.0%
ILF  ISHARESlatn amer 40 etf$88,000
-7.4%
3,0000.0%0.00%0.0%
EFA  ISHARESmsci eafe etf$244,000
+5.6%
3,8070.0%0.00%0.0%
IWS  ISHARESrus mdcp val etf$100,000
+2.0%
1,3360.0%0.00%0.0%
IWR NewISHARESrus mid-cap etf$143,000829
+100.0%
0.00%
IWD SellISHARESrus 1000 val etf$178,000
-38.0%
1,733
-37.0%
0.00%
-50.0%
AMJ  JPMORGAN CHASE & COalerian ml etn$158,000
-7.1%
3,7000.0%0.00%0.0%
BOTJ  BANK OF THE JAMES FI$111,000
+6.7%
10,1400.0%0.00%0.0%
JNS  JANUS CAPITAL GROUP$128,000
+6.7%
7,5000.0%0.00%0.0%
KYN BuyKAYNE ANDERSON MLP$254,000
+15.5%
7,162
+23.8%
0.00%0.0%
KW  KENNEDY-WILSON HLDS$107,000
+3.9%
4,1000.0%0.00%0.0%
GMCR  KEURIG GREEN MNTN$134,000
-15.2%
1,2000.0%0.00%0.0%
KEY SellKEYCORP$230,000
+1.8%
16,273
-0.2%
0.00%0.0%
LH BuyLABORATORY CORP AMER$234,000
+21.9%
1,863
+4.5%
0.00%0.0%
LACO BuyLAKES ENTERTAINMENT$191,000
+42.5%
22,325
+11.6%
0.00%0.0%
LVLT  LEVEL 3 COMMUNICTN$184,000
+8.9%
3,4250.0%0.00%0.0%
LXP NewLEXINGTON REALTY TR$147,00015,000
+100.0%
0.00%
LUB  LUBY'S INC$171,000
+14.0%
33,1200.0%0.00%0.0%
MSM  MSC INDL DIRECT INCclass a$101,000
-10.6%
1,4000.0%0.00%0.0%
MSCI  MSCI INC$220,000
+29.4%
3,6000.0%0.00%0.0%
MVC  MVC CAPITAL$189,000
-3.6%
20,0000.0%0.00%0.0%
CLI SellMACK CALI RLTY CORP$245,000
-13.7%
12,730
-14.7%
0.00%
-50.0%
M SellMACYS INC$190,000
-3.1%
2,937
-1.6%
0.00%0.0%
MAG  MAG SILVER CORP$221,000
-24.6%
36,0000.0%0.00%
-50.0%
MAG SellMAGNETEK INC$154,000
-24.1%
4,000
-20.0%
0.00%0.0%
MGYR  MAGYAR BANCORP INC$193,0000.0%22,9390.0%0.00%0.0%
MPC SellMARATHON PETROLEUM$93,000
+6.9%
911
-5.5%
0.00%
MBVT  MERCHANTS BANCSHARES$175,000
-4.4%
6,0000.0%0.00%0.0%
VIVO  MERIDIAN BIOSCIENCE$133,000
+15.7%
7,0000.0%0.00%0.0%
MU SellMICRON TECHNOLOGY$169,000
-24.6%
6,250
-2.3%
0.00%0.0%
MON SellMONSANTO CO$215,000
-11.5%
1,919
-5.8%
0.00%0.0%
MS SellMORGAN STANLEY$140,000
-15.7%
3,944
-8.1%
0.00%0.0%
MORN  MORNINGSTAR INC$95,000
+15.9%
1,2690.0%0.00%
MUSA  MURPHY USA INC$141,000
+5.2%
1,9600.0%0.00%0.0%
NWPRCCL  NATL WESTMINISTER BKsp adr$239,000
-0.4%
9,2000.0%0.00%0.0%
NRP  NATURALRESOURCE PTRN$203,000
-26.7%
30,0000.0%0.00%
-50.0%
NVSL  NAUGATUCK VALY FINCL$107,000
+7.0%
11,6980.0%0.00%0.0%
 NEOVASC$90,000
+32.4%
10,0000.0%0.00%
NWSA SellNEWS CORP NEW$238,000
-4.4%
14,913
-6.3%
0.00%0.0%
NRT  NTH EUROPEAN OIL RTYunit ben int$88,0000.0%7,3000.0%0.00%
NECB  NORTHEAST CMNTY BCRP$94,000
-4.1%
13,6670.0%0.00%0.0%
NOC SellNORTHROP GRUMMAN CO$143,000
+8.3%
890
-1.3%
0.00%0.0%
NRF  NORTHSTAR RLTY FIN$133,000
+3.1%
7,3650.0%0.00%0.0%
NSAM SellNORTHSTAR ASSET MGMT$148,000
-3.9%
6,365
-7.3%
0.00%0.0%
NVDQ SellNOVADAQ TECH$97,000
-44.3%
6,000
-42.9%
0.00%0.0%
DNOW SellNOW INC$242,000
-18.5%
11,200
-3.0%
0.00%
-50.0%
NUAN  NUANCE COMMUNICATION$205,000
+0.5%
14,3000.0%0.00%0.0%
NUE  NUCOR CORP$145,000
-3.3%
3,0620.0%0.00%0.0%
NS SellNUSTAR ENERGY LP$94,000
-50.0%
1,560
-52.1%
0.00%0.0%
NXJ  NUVEEN NJ DIV ADVAN$172,000
+2.4%
12,5380.0%0.00%0.0%
OPK SellOPKO HEALTH INC$237,000
-6.7%
16,750
-34.3%
0.00%0.0%
OREX  OREXIGEN THERAP$156,000
+28.9%
20,0000.0%0.00%0.0%
PPG SellPPG INDUSTRIES INC$163,000
-3.6%
725
-1.1%
0.00%0.0%
PLL SellPALL CORP$170,000
-18.7%
1,694
-18.0%
0.00%0.0%
PBI  PITNEY BOWES INC$201,000
-4.3%
8,6230.0%0.00%0.0%
PCL SellPLUM CREEK TIMBER CO$253,000
+1.6%
5,832
-0.0%
0.00%0.0%
POST  POST HOLDINGS INC$165,000
+11.5%
3,5400.0%0.00%0.0%
QQQ  POWERSHARESqqq trust series 1$103,000
+2.0%
9790.0%0.00%0.0%
PCP SellPRECISION CASTPARTS$220,000
-13.0%
1,048
-0.5%
0.00%0.0%
PCLN BuyTHE PRICELINE GRP$93,000
+2225.0%
80
+1900.0%
0.00%
SH  PROSHARES TR ETF$257,000
-1.5%
12,0000.0%0.00%0.0%
PROV  PROVIDENT FINL HLDGS$111,000
+5.7%
6,9420.0%0.00%0.0%
PRU SellPRUDENTIAL FINL$116,000
-14.7%
1,455
-3.6%
0.00%0.0%
REGN  REGENERON PHARMCTCLS$90,000
+9.8%
2000.0%0.00%
RJETQ SellREPUBLIC AWYS HLDGS$226,000
-24.4%
16,500
-19.5%
0.00%
-50.0%
RBPAA  ROYAL BANCSHARES PAclass a$103,000
+6.2%
60,4290.0%0.00%0.0%
RDSB SellROYAL DUTCH SHELLadr(2 ord cl b)$108,000
-14.3%
1,730
-4.9%
0.00%0.0%
SEIC SellSEI INVESTMENTS CO$161,000
+8.8%
3,665
-0.9%
0.00%0.0%
SBR  SABINE ROYALTY TRUSTunit ben int$252,000
+10.0%
6,4190.0%0.00%0.0%
STJ  ST JUDE MEDICAL INC$101,000
+1.0%
1,5450.0%0.00%0.0%
SBH  SALLY BEAUTY HLDGS$87,000
+11.5%
2,5580.0%0.00%
CKH  SEACOR HOLDINGS INC$146,000
-5.8%
2,1000.0%0.00%0.0%
SEE  SEALED AIR CORP$228,000
+7.5%
5,0110.0%0.00%0.0%
SGEN BuySEATTLE GENETICS INC$88,000
+25.7%
2,500
+13.6%
0.00%
SHLX  SHELL MIDSTREAM PA$204,000
-5.1%
5,2500.0%0.00%0.0%
SHW  SHERWIN WILLIAMS CO$200,000
+8.1%
7040.0%0.00%0.0%
SIRI  SIRIUS XM HLDG$172,000
+8.9%
45,2550.0%0.00%0.0%
SWKS  SKYWORKS SOLUTIONS$178,000
+35.9%
1,8130.0%0.00%0.0%
SOR SellSOURCE CAP INC$154,000
-35.6%
2,102
-37.3%
0.00%0.0%
SPE BuySPECIAL OPPRTUNTY FD$145,000
+9.8%
9,435
+9.6%
0.00%0.0%
SEP SellSPECTRA ENERGY PARTN$119,000
-53.5%
2,300
-48.9%
0.00%0.0%
SXI  STANDEX INTL CORP$123,000
+7.0%
1,5000.0%0.00%0.0%
SGU  STAR GAS PARTNERSunit ltd partner$150,000
+22.0%
20,3000.0%0.00%0.0%
STWD  STARWOOD PPTY TR$223,000
+4.7%
9,2000.0%0.00%0.0%
SellSTARWOOD PPTY TR INC3.750 oct 15 17 c$239,000
-5.5%
230,000
-8.0%
0.00%0.0%
SNBC  SUN BANCORP INC$189,000
-2.6%
10,0000.0%0.00%0.0%
TSLA SellTESLA MOTORS INC$110,000
-16.0%
588
-0.8%
0.00%0.0%
TLLP  TESORO LOGISTICS L$242,000
-8.3%
4,5000.0%0.00%0.0%
TTEK  TETRA TECH INC$144,000
-10.0%
6,0000.0%0.00%0.0%
TMO SellTHERMO FISHER SCI$145,000
-36.7%
1,082
-40.9%
0.00%0.0%
TIME SellTIME INC$189,000
-28.4%
8,442
-21.4%
0.00%0.0%
TOL SellTOLL BROTHERS INC$120,000
+2.6%
3,061
-10.5%
0.00%0.0%
TRV SellTRAVELERS CO(THE)$119,000
-5.6%
1,108
-7.0%
0.00%0.0%
TRCB  TWO RIV BANCORP$190,000
+3.3%
21,8820.0%0.00%0.0%
USAP  UNIVERSAL STAINLES$230,000
+4.1%
8,8050.0%0.00%0.0%
UBA SellURSTADT BIDDLE PPTYSclass a$115,000
+1.8%
5,000
-3.8%
0.00%0.0%
VAL  VALSPAR CORP$143,000
-2.7%
1,7070.0%0.00%0.0%
VYM SellVANGUARD WHITEHALL Fetf high div yld$259,000
-5.8%
3,800
-5.0%
0.00%
-50.0%
VVC  VECTREN CORP$146,000
-4.6%
3,3290.0%0.00%0.0%
VNQ SellVANGUARD INDEX TRreit$251,000
-20.3%
2,987
-23.4%
0.00%
-50.0%
VRSK  VERISK ANALYTICS$257,000
+11.7%
3,6000.0%0.00%0.0%
VRTX SellVERTEX PHARMACEUTICL$97,000
-2.0%
825
-1.9%
0.00%0.0%
VOYA  VOYA FINANCIAL INC$215,000
+1.9%
5,0000.0%0.00%0.0%
WNC SellWABASH NATL CORP$155,000
-66.8%
11,000
-70.9%
0.00%
-66.7%
WRE  WASH REAL ESTATE INVsh ben int$110,0000.0%4,0000.0%0.00%0.0%
WRI  WEINGARTEN RLTY INVSsh ben int$88,000
+3.5%
2,4500.0%0.00%
WST  WEST PHARMACEUT SVS$168,000
+12.8%
2,8000.0%0.00%0.0%
GDF  WESTERN ASS GL PTIN$127,000
-2.3%
13,3000.0%0.00%0.0%
MNP  WESTERN ASS MUN PTN$93,000
+5.7%
6,0000.0%0.00%
WES SellWESTERN GAS PARTNER$250,000
-49.6%
3,800
-44.1%
0.00%
-66.7%
WHR BuyWHIRLPOOL CORP$90,000
+136.8%
450
+125.0%
0.00%
WWAV SellWHITEWAVE FOODS CO$218,000
+15.3%
4,926
-9.2%
0.00%0.0%
WETF  WISDOMTREE INVTS$142,000
+37.9%
6,6170.0%0.00%0.0%
WWW  WOLVERINE WORLD WIDE$107,000
+13.8%
3,2000.0%0.00%0.0%
WWE BuyWORLD WRESTLING ENTclass a$186,000
+21.6%
13,280
+6.9%
0.00%0.0%
XNET NewXUNLEI LTD$127,00020,000
+100.0%
0.00%
ZIOP NewZIOPHARM ONCOLOGY$215,00020,000
+100.0%
0.00%
ZTS SellZOETIS INC$162,000
+5.2%
3,500
-2.5%
0.00%0.0%
ALLE SellALLEGION PLCordinary shares$205,000
-26.3%
3,362
-33.1%
0.00%
-50.0%
NBR  NABORS INDS LTD$105,000
+6.1%
7,6960.0%0.00%0.0%
ACE SellACE LIMITED$102,000
-3.8%
919
-0.5%
0.00%0.0%
MNDO  MIND C T I LTDordinary$223,000
-18.9%
70,0000.0%0.00%
-50.0%
SSYS  STRATASYS LTDordinary$168,000
-36.6%
3,2000.0%0.00%
-50.0%
TRNX  TORNIER N Vordinary$104,000
+2.0%
4,0000.0%0.00%0.0%
DHT BuyDHT HOLDINGS INC$168,000
+16700.0%
24,166
+14457.8%
0.00%
TK BuyTEEKAY CORP$192,000
+4.3%
4,135
+13.8%
0.00%0.0%
PCYC ExitPHARMACYCLICS INC$0-112
-100.0%
0.00%
FLOT ExitISHARESfltg rate bd etf$0-197
-100.0%
0.00%
CAF  MORGAN STANLEY CHINAa shares fund$0200.0%0.00%
OIA  INVESCOmun incm opptn$27,0000.0%3,8950.0%0.00%
VTA  INVESCO DYN CR OPPUR$040.0%0.00%
VBF  INVESCO BOND FD$35,000
+2.9%
1,9000.0%0.00%
VPV  INVESCO PENN VL MUNI$4,0000.0%3500.0%0.00%
VKI SellINVESCO ADV MUNI IImu sh ben int$6,000
-45.5%
511
-49.8%
0.00%
VMO  INVESCO MUNI OPP TR$25,0000.0%1,9520.0%0.00%
MLNK ExitMODUSLINK GLBAL SOL$0-20
-100.0%
0.00%
VGM SellINVESCO INV GR MUNI$20,000
-23.1%
1,500
-25.3%
0.00%
INVN  INVENSENSE INC$10,000
-9.1%
7000.0%0.00%
ZHNE ExitZHONE TECHNOLOGIES$0-31
-100.0%
0.00%
MTOR  MERITOR INC$16,000
-15.8%
1,2910.0%0.00%
IPG  INTERPUBLIC GROUP$2,0000.0%1040.0%0.00%
MET SellMETLIFE INC$43,000
-79.4%
853
-78.0%
0.00%
-100.0%
IESC  INTEGRATED ELECTRIC$10,000
+11.1%
1,2390.0%0.00%
INFA  INFORMATICA CORP$27,000
+17.4%
6250.0%0.00%
INDB BuyINDEPNDNT BK OF MASS$60,000
+1.7%
1,388
+0.6%
0.00%
MVIS  MICROVISION INC$0130.0%0.00%
EGLE ExitEAGLE BULK SHIPPING$0-295
-100.0%
0.00%
IMGN  IMMUNOGEN INC$27,000
+50.0%
3,0460.0%0.00%
MIDD  MIDDLEBY CORP$86,000
+3.6%
8430.0%0.00%
IMAX  IMAX CORP$3,0000.0%1000.0%0.00%
IMN SellIMATION CORP$080
-25.9%
0.00%
MUFG  MITSUBISHI UFJ FINLadr( 1 ord shrs)$1,0000.0%2000.0%0.00%
ILMN SellILLUMINA INC$0
-100.0%
2
-81.8%
0.00%
ICON  ICONIX BRAND GROUP$3,0000.0%1000.0%0.00%
IBKC  IBERIABANK CORP$18,000
-5.3%
3000.0%0.00%
ESINQ SellITT EDUCATIONAL SVCS$61,000
-43.0%
9,050
-18.8%
0.00%
-100.0%
STAR  ISTAR FINANCIAL INC$10,0000.0%8040.0%0.00%
IEC  IEC ELECTRS CORP$11,000
-21.4%
3,1000.0%0.00%
HPTX  HYPERION THERAPEUT$45,000
+87.5%
1,0000.0%0.00%
IDT BuyIDT CORPORATIONclass b new$1,0000.0%77
+16.7%
0.00%
JBHT  HUNT JB TRANS SVCS$44,0000.0%5240.0%0.00%
HGTXU  HUGOTON RTY TR TEXunit ben int$40,000
-32.2%
7,0000.0%0.00%
BVX ExitBOVIE MEDICAL CORP$0-14,000
-100.0%
0.00%
NCR  NCR CORP$2,0000.0%720.0%0.00%
NRG  NRG ENERGY INC$1,0000.0%550.0%0.00%
HHC  HOWARD HUGHES$1,0000.0%90.0%0.00%
HRL SellHORMEL FOODS CORP$56,000
-32.5%
1,000
-37.5%
0.00%
ONE  HIGHER ONE HLD$2,000
-50.0%
9950.0%0.00%
NFG  NATIONAL FUEL GAS CO$18,000
-10.0%
3000.0%0.00%
NGHC  NATIONAL GEN HLDGS C$1,0000.0%1000.0%0.00%
NGG  NATIONAL GRIDadr(5 ord shrs)$12,000
-14.3%
2000.0%0.00%
HTGC  HERCULES TECH GROWTH$4,0000.0%3000.0%0.00%
MCPIQ ExitMOLYCORP INC$0-15,000
-100.0%
0.00%
NTUS  NATUS MEDICAL INC$3,0000.0%1000.0%0.00%
KORS ExitMICHAEL KORS HOLDI$0-18
-100.0%
0.00%
NCI  NAVIGANT CONSULTING$9,000
-10.0%
7000.0%0.00%
HEROQ SellHERCULES OFFSHORE$11,000
-62.1%
28,185
-4.1%
0.00%
HP  HELMERICH & PAYNE$40,0000.0%6000.0%0.00%
EIX ExitEDISON INTL$0-291
-100.0%
0.00%
HSII  HEIDRICK &STRUG INTL$7,000
+16.7%
3000.0%0.00%
NTAP  NETAPP INC COM$0
-100.0%
280.0%0.00%
NFLX SellNETFLIX INC$31,000
-3.1%
75
-21.1%
0.00%
NTIP  NETWORK-1 TECH INC$30,000
+3.4%
13,6000.0%0.00%
HL  HECLA MNG CO$11,0000.0%4,0000.0%0.00%
HTLD  HEARTLAND EXPRESS IN$30,000
-11.8%
1,2890.0%0.00%
HYB  NEW AMER HIGH INC$28,000
+3.7%
3,1150.0%0.00%
NRO  NEUBERGER BERMAN RE$16,0000.0%3,0280.0%0.00%
NEWM SellNEW MEDIA INVESTMEusd0.01$3,000
-25.0%
144
-20.9%
0.00%
NRZ SellNEW RESIDENTIAL INV$17,000
-15.0%
1,190
-26.6%
0.00%
SNR SellNEW SENIOR INVSTMNT$5,000
-16.7%
333
-21.1%
0.00%
NYCB  NEW YORK CMNTY BANCO$52,000
+4.0%
3,1370.0%0.00%
NYT  NEW YORK TIMES COclass a$16,0000.0%1,2300.0%0.00%
NCT SellNEWCASTLE INVT CORP$1,0000.0%333
-21.1%
0.00%
NFX  NEWFIELD EXPL CO$32,000
+28.0%
9400.0%0.00%
HCN  HEALTH CARE REIT INCreit$7,0000.0%950.0%0.00%
RICE ExitRICE ENERGY INC$0-7
-100.0%
0.00%
HCOM  HAWAIIAN TELCOM HOLD$2,0000.0%1000.0%0.00%
NJDCY  NIDEC CORPadr (0.25 ord)$13,000
+8.3%
8000.0%0.00%
HE  HAWAIIAN ELEC INDS$51,000
-3.8%
1,6000.0%0.00%
HDNG  HARDINGE INC$13,0000.0%1,1500.0%0.00%
NOK  NOKIA CORPsp adr (1 ord a)$79,000
-3.7%
10,4550.0%0.00%
THG  THE HANOVER INS GRP$57,000
+1.8%
7940.0%0.00%
JWN SellNORDSTROM INC$12,000
-25.0%
150
-27.5%
0.00%
PDT  JOHN HANCK PREM DIV$85,000
+1.2%
6,1380.0%0.00%
PALDF  NORTH AM PALLADIUM$03,0000.0%0.00%
SWZ ExitSWISS HELVETIA FUND$0-2,915
-100.0%
0.00%
NBN  NORTHEAST BANCRP$21,000
-4.5%
2,3000.0%0.00%
SDY ExitSPDR S&P DIVIDENDspdr series trust$0-80
-100.0%
0.00%
JHS  HANCOCK JOHN INCM TR$50,0000.0%3,5000.0%0.00%
NFBK  NORTHFIELD BANCORP$5,0000.0%3950.0%0.00%
BTO SellJOHN HANCOCK FIN OPPopp fd sh ben new$17,0000.0%758
-0.1%
0.00%
TEX ExitTEREX CORP$0-112
-100.0%
0.00%
MNST ExitMONSTER BEVERAGE$0-15
-100.0%
0.00%
NWBO  NORTHWEST BIOTHERAP$080.0%0.00%
HRG NewHRG GROUP INC$26,0002,100
+100.0%
0.00%
ALIM ExitALIMERA SCIENCES INC$0-10,000
-100.0%
0.00%
HSBCPRA  HSBC HLDGS PLCadr (1/40 prf a)$10,0000.0%4180.0%0.00%
HNI  HNI CORPORATION$77,000
+8.5%
1,4000.0%0.00%
ALXN ExitALEXION PHARM INC$0-19
-100.0%
0.00%
LKQ ExitLKQ CORP$0-467
-100.0%
0.00%
REG ExitREGENCY CENTERS CORPreit$0-300
-100.0%
0.00%
NQM  NUVEEN INVT MN QTY I$16,000
+6.7%
1,0330.0%0.00%
NMA  NUVEEN MUN ADV FD$5,0000.0%4250.0%0.00%
NNY  NUVEEN NY MUN VALUE$3,0000.0%3970.0%0.00%
STE ExitSTERIS CORP$0-228
-100.0%
0.00%
JPS  NUVEEN QUALITY$060.0%0.00%
JFR  NUVEEN FLOATING RATE$11,000
+10.0%
1,0000.0%0.00%
HCP SellHCP INC$4,000
-33.3%
110
-24.7%
0.00%
NESCQ NewNUVERRA ENVIRONMENTA$17,0005,000
+100.0%
0.00%
NQP  NUVEEN PA INVT QUAL$7,0000.0%5250.0%0.00%
NQU  NUVEEN QUAL INC MUN$020.0%0.00%
HCA  HCA HLDGS INC$39,000
+2.6%
5250.0%0.00%
GLFMQ  GULFMARK OFFSHORE$23,000
-46.5%
1,8000.0%0.00%
OASPQ  OASIS PETE INC$7,000
-12.5%
5000.0%0.00%
GES  GUESS INC$0110.0%0.00%
OMEX  ODYSSEY MARINE EXPL$7,000
-22.2%
10,0000.0%0.00%
ODP  OFFICE DEPOT INC$9,0000.0%1,0570.0%0.00%
OHRP SellOHR PHARMACEUTICAL$23,000
-84.1%
9,115
-47.7%
0.00%
-100.0%
GHL  GREENHILL & CO INC$11,000
-8.3%
2790.0%0.00%
GPT NewGRAMERCY PROPERTY TR$29,0001,053
+100.0%
0.00%
GPRO BuyGOPRO INC.$39,000
+5.4%
900
+50.0%
0.00%
OCR  OMNICARE INC$50,000
+6.4%
6540.0%0.00%
GMED  GLOBUS MED INCclass a$50,000
+6.4%
2,0000.0%0.00%
GLPW  GBL POWER EQUIPMN$5,000
-16.7%
4440.0%0.00%
GERN  GERON CORP$12,000
+20.0%
3,2000.0%0.00%
ONCYF  ONCOLYTICS BIOTECH$01,0000.0%0.00%
OGS  ONE GAS INC$33,000
+6.5%
7750.0%0.00%
GHDX  GENOMIC HEALTH$6,0000.0%2000.0%0.00%
GNE BuyGENIE ENERGY LTD$074
+12.1%
0.00%
GEL  GENESIS ENERGY L Punit ltd partn$52,000
+10.6%
1,1170.0%0.00%
BCSPRACL ExitBARCLAYS BANK PLCadr 144 a$0-195
-100.0%
0.00%
GCO  GENESCO INC$030.0%0.00%
TSCO ExitTRACTOR SUPPLY CO$0-21
-100.0%
0.00%
IX  ORIX CORPadr (5 ord)$6,000
+20.0%
950.0%0.00%
OSK  OSHKOSH CORPORATION$2,0000.0%500.0%0.00%
GMWSB  GENERAL MTRS COwts jul 10 19$6,000
+20.0%
3480.0%0.00%
OMI  OWENS & MINOR INC$25,000
-3.8%
7500.0%0.00%
OI  OWENS ILL INC$65,000
-13.3%
2,8000.0%0.00%
GMWSA SellGENERAL MTRS COwts jul 10 16$12,000
-7.7%
438
-17.8%
0.00%
GM SellGENERAL MOTORS CO$67,000
+3.1%
1,790
-4.1%
0.00%
GNRC  GENERAC HLDGS INC$7,0000.0%1610.0%0.00%
MMLP ExitMARTIN MIDSTREAM PRTunit l p int$0-500
-100.0%
0.00%
GKNT  GEEKNET INC$31,000
-6.1%
4,0000.0%0.00%
PVH  PVH CORP$15,000
-21.1%
1500.0%0.00%
PCAR  PACCAR INC$22,000
-4.3%
3500.0%0.00%
IT  GARTNER INC$37,0000.0%4430.0%0.00%
GPS  GAP INC$2,0000.0%560.0%0.00%
GALT  GALECTIN THERAPTCS$5,0000.0%1,6670.0%0.00%
PTN  PALATIN TECHNOLOG$0500.0%0.00%
HAR ExitHARMAN INTL INDS$0-16
-100.0%
0.00%
FCEL  FUELCELL ENERGY INC$17,000
-22.7%
14,3000.0%0.00%
FMS  FRESENIUS MED CAREads(1 ord shr)$25,000
+8.7%
6200.0%0.00%
FCX SellFREEPORT-MCMORAN INC$69,000
-20.7%
3,661
-1.7%
0.00%
PKBK  PARKE BANCORP INC$70,000
+9.4%
5,6000.0%0.00%
PH  PARKER HANNIFIN CORP$80,000
-8.0%
6790.0%0.00%
Q104PS  PARKWAY PPTYS INC$27,000
-3.6%
1,5750.0%0.00%
PAYX  PAYCHEX INC$85,000
+7.6%
1,7240.0%0.00%
BTU BuyPEABODY ENERGY CORP$74,000
+7300.0%
15,220
+6818.2%
0.00%
 PEABODY ENERGY CORP4.750 dec 15 66 c$35,000
-32.7%
100,0000.0%0.00%
PEB  PEBBLEBROOK HOTEL TR$2,0000.0%470.0%0.00%
PBA  PEMBINA PIPELINE$10,000
-9.1%
3180.0%0.00%
PGHEF  PENGROWTH ENERGY$14,000
-6.7%
5,0000.0%0.00%
PWE  PENN WEST PETRO$5,000
-28.6%
3,6300.0%0.00%
PNNT  PENNANTPARK INVT$27,000
-3.6%
3,0000.0%0.00%
JCPNQ  PENNEY J C INC$16,000
+33.3%
2,0000.0%0.00%
FNV  FRANCO NEVADA CORP$29,0000.0%6000.0%0.00%
POM SellPEPCO HOLDINGS INC$45,000
-28.6%
1,700
-27.7%
0.00%
FBHS SellFRTNE BRNDS HOME&SEC$66,000
-18.5%
1,400
-22.2%
0.00%
PTR  PETROCHINA CO LTDsp adr(100 ords)$27,0000.0%2500.0%0.00%
PBR NewPETROLEO BRASILEIROadr(2 ord shrs)$1,000200
+100.0%
0.00%
PQ  PETROQUEST ENRGY INC$4,000
-42.9%
2,0000.0%0.00%
FIG  FORTRESS INVESTMENTclass a$01000.0%0.00%
PMC  PHARMERICA CORP$1,000400.0%0.00%
FMX  FOMENTO ECON MEXIsp adr (10 units)$37,000
+5.7%
4000.0%0.00%
FLR SellFLUOR CORPORATION$2,000
-71.4%
51
-57.9%
0.00%
PNY  PIEDMONT NAT GAS INC$66,000
-7.0%
1,8030.0%0.00%
PMF  PIMCO MUNICIPAL INC$61,000
+7.0%
4,0000.0%0.00%
PCN  PIMCO CRP&INC STR FD$040.0%0.00%
PFN  PIMCO INC STRGY FDII$50,000
+2.0%
5,0000.0%0.00%
MINT  PIMCO ENHANCED SHORTmaturity active etf$5,0000.0%500.0%0.00%
FTK NewFLOTEK INDS INC DEL$14,0001,000
+100.0%
0.00%
FLT  FLEETCOR TECHNOLOG$15,000
+7.1%
1000.0%0.00%
PIPR  PIPER JAFFRAY COS$83,000
-9.8%
1,5900.0%0.00%
-100.0%
MTDR ExitMATADOR RESOURCES$0-1,000
-100.0%
0.00%
FIVE BuyFIVE BELOW INC$13,000
+30.0%
384
+47.7%
0.00%
PAGP  PLAINS GP HLDGS LPnpv a$8,000
+14.3%
3000.0%0.00%
POLY BuyPLANTRONICS INC$40,000758
+9375.0%
0.00%
FE  FIRSTENERGY CORP$31,000
-11.4%
9000.0%0.00%
FFA  FIRST TR ENHANCED$15,0000.0%1,0990.0%0.00%
FRC  FIRST REPUBLIC BANK$1,0000.0%200.0%0.00%
FNFG  FIRST NIAGARA FINL$10,0000.0%1,2050.0%0.00%
ATO ExitATMOS ENERGY CORP$0-836
-100.0%
0.00%
PPS  POST PPTYS INCreit$22,000
-4.3%
4000.0%0.00%
FFBC  FIRST FINL BANCORP$83,000
-3.5%
4,6680.0%0.00%
PSP  POWERSHARES ETF TRUSetf prvt eqty port$20,000
+5.3%
1,8210.0%0.00%
PBW  POWERSHARES ETF TRUSwndrhll cln en$3,0000.0%6750.0%0.00%
PHO BuyPOWERSHARES ETF TRwater resource$25,000
+177.8%
1,039
+196.9%
0.00%
BKLN  POWERSHARES ETFtr ii senior ln port$28,0000.0%1,2030.0%0.00%
FINL  FINISH LINE INCclass a$010.0%0.00%
COVS ExitCOVISINT CORP$0-280
-100.0%
0.00%
FITB SellFIFTH THIRD BANCORP$76,000
-8.4%
4,079
-0.5%
0.00%
HUM ExitHUMANA INC$0-36
-100.0%
0.00%
PFG NewPRINCIPAL FINL GRP$8,000175
+100.0%
0.00%
FATE BuyFATE THERAPEUTICS$4,000
+33.3%
1,000
+42.9%
0.00%
PGR SellPROGRESSIVE CORP$22,0000.0%815
-3.6%
0.00%
FWMHQ  FAIRWAY GROUP HLDG$20,000
+122.2%
3,0000.0%0.00%
GNW ExitGENWORTH FINANCIALclass a$0-191
-100.0%
0.00%
FDS  FACTSET RESH SYS INC$53,000
+12.8%
3350.0%0.00%
AGQ  PROSHARES TR IIultra silver new$61,000
+8.9%
1,4870.0%0.00%
TBF NewPROSHARES TRUSTshort 20+yr treasury$8,000345
+100.0%
0.00%
TWM  PROSHARES TRultsht russ2000$4,000
-20.0%
1290.0%0.00%
PFS  PROVIDENT FINL SVCS$84,000
+2.4%
4,5500.0%0.00%
GTIV ExitGENTIVA HEALTH SERV$0-2,273
-100.0%
0.00%
FNB  FNB CORP$84,000
-1.2%
6,4040.0%0.00%
FTI  FMC TECHNOLOGIES INC$23,000
-20.7%
6320.0%0.00%
PHM  PULTEGROUP INC$22,000
+4.8%
1,0000.0%0.00%
PPT  PUTNAM PREMIER INCMEsh ben int$2,0000.0%5000.0%0.00%
QLIK  QLIK TECHNOLOGIES$5,0000.0%1650.0%0.00%
FMC  FMC CORP$5,0000.0%1000.0%0.00%
DGX SellQUEST DIAGNOSTICS$31,000
+10.7%
412
-2.1%
0.00%
STR  QUESTAR CORP$7,0000.0%3000.0%0.00%
Q  QUINTILES TRANSNATL$40,000
+14.3%
6000.0%0.00%
XLS  EXELIS INC.$85,000
+39.3%
3,5060.0%0.00%
 RTI INTL METALS INC3.000 dec 01 15 c$10,0000.0%10,0000.0%0.00%
RTIX  RTI SURGICAL INC$83,000
-5.7%
17,0000.0%0.00%
EMX  EURASIAN MINERALS$2,0000.0%3,0000.0%0.00%
ESS  ESSEX PPTY TR INCreit$34,000
+13.3%
1480.0%0.00%
ESE  ESCO TECHN INC$7,0000.0%2000.0%0.00%
ERIC  ERICSSONadr rep 1 ord'b'sek1$26,000
+4.0%
2,1310.0%0.00%
RYAM SellRAYONIER ADV MATERLS$69,000
-34.9%
4,649
-2.8%
0.00%
-100.0%
EQC  EQUITY COMMONWEALTH$13,000
+8.3%
5000.0%0.00%
RLGY NewREALOGY HLDGS CORP$3,00070
+100.0%
0.00%
EFX  EQUIFAX INC$82,000
+13.9%
8920.0%0.00%
EVHC  ENVISION HEALTHCAR$5,0000.0%1470.0%0.00%
RGC  REGAL ENTERTAINMENTclass a$45,000
+7.1%
2,0000.0%0.00%
EGL NewENGILITY HOLDNGS INC$05
+100.0%
0.00%
X ExitUNITED STATES STL$0-200
-100.0%
0.00%
ERF BuyENERPLUS CORP$10,000
+42.9%
1,000
+33.3%
0.00%
EEP SellENBRIDGE ENERGY PART$50,000
-74.6%
1,406
-71.6%
0.00%
-100.0%
RCS ExitPIMCO STRTGIC INC FD$0-5,000
-100.0%
0.00%
RGDXQ  RESPONSE GENETICS$20,000
+42.9%
45,4960.0%0.00%
RXN  REXNORD CORP$5,0000.0%2000.0%0.00%
ECA SellENCANA CORPORATION$32,000
-56.2%
2,898
-45.3%
0.00%
ENBL NewENABLE MIDSTREAM P$8,000500
+100.0%
0.00%
RAD  RITE AID CORP$78,000
+16.4%
9,0000.0%0.00%
NYNY  EMPIRE RESORTS INC$5,000
-44.4%
1,1660.0%0.00%
RCPI  ROCK CREEK PHARMA$1,0000.0%10,0000.0%0.00%
EME  EMCOR GROUP INC$2,0000.0%510.0%0.00%
EFC  ELLINGTON FINANCIAL$74,0000.0%3,7480.0%0.00%
ROP  ROPER INDS INC$11,000
+10.0%
660.0%0.00%
EA BuyELECTRONIC ARTS INC$63,000
+1475.0%
1,084
+942.3%
0.00%
RY BuyROYAL BANK CDA$67,000
+737.5%
1,125
+800.0%
0.00%
RBSPRFCL SellROYAL BK SCOTLND GRPsp adr$9,000
-57.1%
350
-58.8%
0.00%
RBSPRHCL  ROYAL BK SCOTLAND GRpfd sp adr ser h$51,0000.0%2,0000.0%0.00%
IJT ExitISHARESsp smcp600gr etf$0-165
-100.0%
0.00%
EE  EL PASO ELEC CO$060.0%0.00%
EW SellEDWARDS LIFESCIENCE$22,0000.0%160
-10.1%
0.00%
SBAC  SBA COMMUNICATIONS$8,000
+14.3%
710.0%0.00%
EC  ECOPETROL SA$15,000
-11.8%
1,0000.0%0.00%
OII ExitOCEANEERING INTL INC$0-506
-100.0%
0.00%
SATS  ECHOSTAR CORP$51,000
-1.9%
1,0000.0%0.00%
ELON  ECHELON CORP$0
-100.0%
8650.0%0.00%
EXG  EATON VANCE TAXmng gbl dv eqt$7,0000.0%7500.0%0.00%
ETY  EATON VANCEtx mgd div eq incm$56,000
+1.8%
5,0000.0%0.00%
EVT  EATON VANCE TAX ADV$20,0000.0%1,0000.0%0.00%
KODK BuyEASTMAN KODAK CO$025
+8.7%
0.00%
XES  SPDR S&P O&G EQP&SRVspdr series trust$5,0000.0%2000.0%0.00%
XBI NewSPDR S&P BIOTECHspdr series trust$64,000284
+100.0%
0.00%
MDY  SPDR S&P MIDCAP 400etf trutser1 s&pdcr$9,0000.0%360.0%0.00%
KODKWSA  EASTMAN KODAK COwts sep 03 18$070.0%0.00%
ACXM ExitACXIOM CORP$0-500
-100.0%
0.00%
KODKWS  EASTMAN KODAK COwts sep 03 18$070.0%0.00%
EWBC  EAST WEST BANCORP$40,000
+5.3%
1,0000.0%0.00%
JOE  ST JOE CO$72,000
+1.4%
3,9000.0%0.00%
AGCO ExitAGCO CORP$0-10
-100.0%
0.00%
ERA  ERA GROUP INC$40,000
-2.4%
1,9500.0%0.00%
SNDK SellSANDISK CORP$19,000
-75.6%
304
-62.2%
0.00%
DYNWS  DYNEGY INCwts oct 2 17$020.0%0.00%
GCVRZ  SANOFIcontingent value rts$01400.0%0.00%
SAP  SAP SEsp adr (1 ord)$46,000
+2.2%
6500.0%0.00%
DNKN  DUNKIN BRANDS GR$11,000
+10.0%
2360.0%0.00%
HSIC  HENRY SCHEIN INC$76,000
+2.7%
5450.0%0.00%
DLB  DOLBY LABORATORIES$1,0000.0%270.0%0.00%
SCHL  SCHOLASTIC CORP$6,000
+20.0%
1500.0%0.00%
DXYN  DIXIE GROUP INCclass a$65,000
-1.5%
7,2000.0%0.00%
DCOM BuyDIME CMNTY BANCSHRS$36,0000.0%2,289
+0.9%
0.00%
SMG  SCOTTS MIRACLE-GROclass a$57,000
+7.5%
8600.0%0.00%
SSP  SCRIPPS EW CO OHIO$73,000
+25.9%
2,5980.0%0.00%
DLR  DIGITAL RLTY TR INC$39,0000.0%6000.0%0.00%
BIDU ExitBAIDU INCadr(10 ord cl a)$0-7
-100.0%
0.00%
EGL ExitENGILITY HOLDNGS INC$0-5
-100.0%
0.00%
SRSCQ  SEARS CANADA INC$2,0000.0%2780.0%0.00%
SHLDQ  SEARS HOLDING CORP$22,000
+29.4%
5330.0%0.00%
CVD ExitCOVANCE INC$0-300
-100.0%
0.00%
XLV NewSELECT SECTOR SPDRhealth care$49,000686
+100.0%
0.00%
XLY NewSELECT SECTOR SPDRsbi cons discr$2,00031
+100.0%
0.00%
XLE BuySELECT SECTOR SPDRsbi int-energy$50,000
+42.9%
653
+47.4%
0.00%
XLF SellSELECT SECTOR SPDRamex financial index$9,000
-90.1%
386
-89.5%
0.00%
-100.0%
XLI NewSELECT SECTOR SPDRamex industrial sel$2,00038
+100.0%
0.00%
XLK  SELECT SECTOR SPDRsbi int-tech$7,0000.0%1840.0%0.00%
DOFSQ SellDIAMOND OFFSHORE DRL$79,000
-79.0%
2,985
-70.9%
0.00%
-100.0%
SENEB SellSENECA FOODS CORPclass b$0
-100.0%
20
-99.5%
0.00%
-100.0%
SENEA SellSENECA FOODS CORPclass a$0
-100.0%
20
-99.6%
0.00%
-100.0%
SQNM  SEQUENOM INC$7,0000.0%2,0000.0%0.00%
XRAY  DENTSPLY INTL INC$72,000
-5.3%
1,4340.0%0.00%
SSEIQ  SEVENTY SEVEN ENERGY$2,000
-33.3%
6470.0%0.00%
SHAK NewSHAKE SHACK INCclass a$4,00090
+100.0%
0.00%
J106OPTLDIV ExitCBS OUTDOOR AMERS$0-15
-100.0%
0.00%
ARR ExitARMOUR RESIDENTIAL$0-955
-100.0%
0.00%
DNRCQ SellDENBURY RES INC$9,000
-30.8%
1,241
-24.4%
0.00%
DEL  DELTIC TIMBER CORP$12,0000.0%1880.0%0.00%
SSD  SIMPSON MANUFACTURIN$22,000
+10.0%
6000.0%0.00%
SBGI NewSINCLAIR BROADCASTclass a$4,000130
+100.0%
0.00%
DVA  DAVITA HEALTHCRE PAR$11,000
+10.0%
1440.0%0.00%
WIRE ExitENCORE WIRE CORP$0-825
-100.0%
0.00%
HRG ExitHARBINGER GROUP$0-2,100
-100.0%
0.00%
SPRO  SMARTPROS LTD$85,000
+10.4%
48,9210.0%0.00%
DARA  DARA BIOSCIENCES INC$04370.0%0.00%
SNN  SMITH & NEPHEW PLCadr(5 ord shrs)$13,000
-7.1%
4050.0%0.00%
DAKT  DAKTRONICS INC$1,0000.0%1400.0%0.00%
DJCO  DAILY JOURNAL CORP$010.0%0.00%
DHI BuyD R HORTON INC$7,000
+40.0%
280
+40.0%
0.00%
BID  SOTHEBYSclass a$4,0000.0%1070.0%0.00%
DNP  DNP SELECT INCOME FD$10,0000.0%1,0000.0%0.00%
DBJP NewDBX ETF TRmsci jpcurr hedg eq$10,000245
+100.0%
0.00%
CY SellCYPRESS SEMICONDUCTR$49,000
-31.0%
3,500
-30.0%
0.00%
CRT SellCROSS TIMBERS RTY TRtr unit$57,000
-17.4%
3,000
-25.0%
0.00%
SPA  SPARTON CORP$6,000
-14.3%
2540.0%0.00%
LNKD ExitLINKEDIN CORP$0-9
-100.0%
0.00%
CPG SellCRESCENT POINT ENRGY$6,000
-96.4%
300
-95.9%
0.00%
-100.0%
NWL ExitNEWELL RUBBERMAID IN$0-16
-100.0%
0.00%
CREE SellCREE INC$1,000
-80.0%
51
-67.3%
0.00%
XIV NewCREDIT SUISSE AG Nlkds&p500invvixshtm$6,000195
+100.0%
0.00%
SRC SellSPIRIT REALTY CAPI$2,000
-60.0%
247
-45.8%
0.00%
CXW  CORRECTIONS COR AMER$090.0%0.00%
PSLV  SPROTT PHYSICALsilver trust unit$12,0000.0%2,0000.0%0.00%
CPRT SellCOPART INC$8,000
-75.0%
229
-74.0%
0.00%
CLR  CONTINENTAL RES$50,000
+13.6%
1,1500.0%0.00%
SPLS SellSTAPLES INC$3,000
-99.3%
215
-99.2%
0.00%
-100.0%
CNX  CONSOL ENERGY INC$32,000
-17.9%
1,1600.0%0.00%
SDOCQ ExitSANDRIDGE ENERGY INC$0-6,000
-100.0%
0.00%
3106PS ExitDELPHI AUTOMOTIVEshares$0-24
-100.0%
0.00%
CNOB  CONNECTONE BANCORP$19,0000.0%1,0000.0%0.00%
SWAY  STARWOOD WAYPOINT$32,000
-3.0%
1,2600.0%0.00%
HOT  STARWOOD HTLS&RESORT$1,0000.0%150.0%0.00%
CNMD  CONMED CORP$50,000
+13.6%
1,0000.0%0.00%
CCU  COMPANIA CERVECERIASsp adr (5 ord)$41,000
+10.8%
2,0000.0%0.00%
SRCL  STERICYCLE INC$84,000
+7.7%
6000.0%0.00%
STXS  STEREOTAXIS INC$0860.0%0.00%
CWBC NewCOMMUNITY WST BKSHRS$52,0008,000
+100.0%
0.00%
 STILLWATER MNG CO1.875 mar 15 28 c$9,000
-10.0%
10,0000.0%0.00%
COLM  COLUMBIA SPORTSWEAR$39,000
+34.5%
6540.0%0.00%
CXP  COLUMBIA PPTY TR I$5,0000.0%2000.0%0.00%
CFX  COLFAX CORP$23,000
-8.0%
5000.0%0.00%
STRP BuySTRAIGHT PATH COMM$037
+12.1%
0.00%
BEE  STRATEGIC HOTEL&RSRT$49,000
-5.8%
4,0000.0%0.00%
STRM  STREAMLINE HEALTH$1,000
-50.0%
5290.0%0.00%
LDP  COHEN & STEERS LTD$43,000
+7.5%
1,8000.0%0.00%
UTF  COHEN & STEERS INFRA$4,0000.0%2040.0%0.00%
AGNC ExitAMERICAN CAP AGENCY$0-30
-100.0%
0.00%
RQI  COHEN & STEERS QUAL$33,0000.0%2,7350.0%0.00%
SLF BuySUN LIFE FNCL INC$50,000
-3.8%
1,634
+12.9%
0.00%
SU SellSUNCOR ENERGY INC$43,000
-88.2%
1,500
-87.0%
0.00%
-100.0%
SXC  SUNCOKE ENERGY INC$8,000
-27.3%
6000.0%0.00%
SXL  SUNOCO LOGISTICS PRT$62,0000.0%1,5000.0%0.00%
SPWR  SUNPOWER CORP$3,000
+50.0%
1000.0%0.00%
CDE  COEUR MINING INC$4,000
-20.0%
1,0500.0%0.00%
CLF  CLIFFS NATURAL RES$3,000
-40.0%
8000.0%0.00%
SUSQ  SUSQUEHANNA BKSHS PA$46,000
+2.2%
3,4000.0%0.00%
CLC  CLARCOR INC$48,000
-2.0%
7390.0%0.00%
CYN  CITY NATL CORP$50,000
+8.7%
5720.0%0.00%
CTXS  CITRIX SYS INC$0140.0%0.00%
CTAS  CINTAS CORP$10,0000.0%1290.0%0.00%
CINF  CINCINNATI FINL CORP$78,000
+2.6%
1,4680.0%0.00%
TCF  TCF FINANCIAL CORP$7,0000.0%4780.0%0.00%
CBBPRB  CINCINNATI BELL INCpfd cv dep1/20$36,0000.0%7450.0%0.00%
CBB  CINCINNATI BELL INC$3,0000.0%1,0000.0%0.00%
 CIENA CORP0.875 jun 15 17 c$14,0000.0%15,0000.0%0.00%
TTWO  TAKE-TWO INTERACTIVE$030.0%0.00%
TLM  TALISMAN ENERGY INC$13,000
-7.1%
1,8000.0%0.00%
CHS  CHICOS FAS INC$2,000
+100.0%
1150.0%0.00%
CHKLQ  CHESAPEAKE ENERGY4.5% conv pfd$2,0000.0%250.0%0.00%
CHMT  CHEMTURA CORP$020.0%0.00%
CAKE  CHEESECAKE FACTORY$4,000
-20.0%
1000.0%0.00%
TGB  TASEKO MINES LTD$2,000
-50.0%
4,0000.0%0.00%
TASR  TASER INTL INC$1,000
-50.0%
800.0%0.00%
CLDT  CHATHAM LODGING TR$14,0000.0%5000.0%0.00%
TRC  TEJON RANCH CO$26,000
-10.3%
1,0010.0%0.00%
TRCHW  TEJON RANCH COwts aug 31 16$01480.0%0.00%
TFX SellTELEFLEX INC$60,000
-37.5%
500
-40.3%
0.00%
-100.0%
GTLS  CHART INDS INC$49,000
+4.3%
1,4000.0%0.00%
CERN NewCERNER CORP$62,000850
+100.0%
0.00%
TEN  TENNECO$1,0000.0%200.0%0.00%
TDC SellTERADATA CORP$6,000
-93.6%
158
-92.7%
0.00%
-100.0%
AVGO ExitAVAGO TECHNOLOGIES$0-18
-100.0%
0.00%
CFBK  CENTRAL FEDERAL CRP$70,000
+14.8%
50,0000.0%0.00%
RHT ExitRED HAT INC$0-15
-100.0%
0.00%
CNP  CENTERPOINT ENERGY$24,000
-11.1%
1,1850.0%0.00%
CLSN  CELSION CORP$040.0%0.00%
TXT  TEXTRON INC$35,000
+6.1%
8000.0%0.00%
THRX SellTHERAVANCE INC$71,000
-98.1%
4,530
-98.3%
0.00%
-100.0%
TCPTF  THOMPSON CREEK MTLS$5,000
-16.7%
4,0000.0%0.00%
CLDX  CELLDEX THERAPEUTICS$0270.0%0.00%
CE  CELANESE CORPseries a$3,0000.0%600.0%0.00%
DDD Sell3-D SYS CORP DEL$0
-100.0%
21
-99.5%
0.00%
-100.0%
CVM  CEL-SCI CORPORATION$0500.0%0.00%
TDW  TIDEWATER INC$19,000
-40.6%
1,0000.0%0.00%
TIF  TIFFANY & CO$48,000
-18.6%
5530.0%0.00%
LEA ExitLEAR CORPORATION$0-10
-100.0%
0.00%
CVCO  CAVCO INDUSTRIES$20,000
-4.8%
2700.0%0.00%
CTRX NewCATAMARAN CORP$34,000580
+100.0%
0.00%
CACB  CASCADE BANCORP$28,000
-6.7%
5,9270.0%0.00%
TIVO  TIVO INC$1,0000.0%1000.0%0.00%
ATLS ExitATLAS ENERGY L.P.$0-500
-100.0%
0.00%
CARV SellCARVER BANCORP INC$9,000
-35.7%
2,090
-11.3%
0.00%
CRI  CARTERS INC$13,0000.0%1500.0%0.00%
TTC  TORO CO$44,000
+10.0%
6400.0%0.00%
TD SellTORONTO DOMINION BK$41,000
-12.8%
964
-2.8%
0.00%
TTE  TOTAL SAadr (1 ord)$61,000
-3.2%
1,2340.0%0.00%
TM  TOYOTA MTR CORPadr (2 ord)$79,000
+11.3%
5690.0%0.00%
TSRE  TRADE STREET RESIDN$2,0000.0%3140.0%0.00%
TRP  TRANSCANADA CORP$0160.0%0.00%
CSL  CARLISLE COS INC$63,000
+3.3%
6820.0%0.00%
TTHI  TRANSITION THERAP$4,0000.0%6660.0%0.00%
MTR ExitMESA ROYALTY TRUSTunit ben int$0-700
-100.0%
0.00%
TG  TREDEGAR CORP$20,000
-9.1%
1,0000.0%0.00%
TCAP  TRIANGLE CAPITAL$4,0000.0%2020.0%0.00%
CMO  CAPSTEAD MTG CORP$6,0000.0%5620.0%0.00%
CBF  CAPITAL BK FINL CO$9,0000.0%3360.0%0.00%
TRIB  TRINITY BIOTECH PLCadr (4 ord)$57,000
+9.6%
3,0000.0%0.00%
CAM SellCAMERON INTL$1,000
-98.3%
28
-97.6%
0.00%
TRIP NewTRIPADVISOR INC$21,000260
+100.0%
0.00%
CCJ  CAMECO CORP$5,000
-16.7%
3910.0%0.00%
TTOO  T2 BIOSYSTEMS INC$3,000
-25.0%
2500.0%0.00%
CPN  CALPINE CORP$7,0000.0%3230.0%0.00%
TWTR SellTWITTER INC$5,000
+25.0%
100
-24.8%
0.00%
LRCX ExitLAM RESEARCH CORP$0-31
-100.0%
0.00%
TYL  TYLER TECHN INC$74,000
+10.4%
6160.0%0.00%
UDR  UDR INC$79,000
+9.7%
2,3380.0%0.00%
UGI  UGI CORP$24,000
-14.3%
7500.0%0.00%
CALD SellCALLIDUS SOFTWARE$25,000
-47.9%
2,000
-33.3%
0.00%
CSQ  CALAMOS STRATEGIC TO$59,000
-1.7%
5,2970.0%0.00%
USG  USG CORPORATION$53,000
-3.6%
2,0000.0%0.00%
USPH  U S PHYSICAL THERAPY$49,000
+11.4%
1,0500.0%0.00%
SLCA  U S SILICA HLDGS I$5,000
+66.7%
1420.0%0.00%
COG SellCABOT OIL & GAS CORP$9,000
-18.2%
322
-13.4%
0.00%
UMPQ SellUMPQUA HLDGS CORP$10,000
-74.4%
609
-73.9%
0.00%
CBT  CABOT CORP$15,0000.0%3500.0%0.00%
CVC  CABLEVISION SYS CORP$1,0000.0%850.0%0.00%
CTIC  CTI BIOPHARMA$03660.0%0.00%
CST  CST BRANDS INC$0210.0%0.00%
UCFC  UNITED CMNTY FINL$27,000
+3.8%
5,0000.0%0.00%
UAL  UNITED CONTINENTAL$67,000
+1.5%
1,0000.0%0.00%
CNA  CNA FINL CORP$12,000
+9.1%
3000.0%0.00%
CIT  CIT GROUP INC$68,000
-5.6%
1,5200.0%0.00%
CBLAQ  CBL & ASSOCIATE PROPreit$63,000
+1.6%
3,1970.0%0.00%
URI  UNITED RENTAL INC$2,0000.0%230.0%0.00%
CBFV  CB FINANCIAL SRVCS$47,000
-2.1%
2,4260.0%0.00%
USO NewUNITED STATES OIL FDunits$3,000226
+100.0%
0.00%
BBW  BUILD A BEAR WORKSHP$4,000
-20.0%
2500.0%0.00%
BC  BRUNSWICK CORP$3,0000.0%620.0%0.00%
BOI  BROOKFIELD MTG OPP$9,0000.0%6000.0%0.00%
BVSN  BROADVISION INC$020.0%0.00%
CUR ExitNEURALSTEM INC$0-10,000
-100.0%
0.00%
BTI NewBRITISH AMER TOB PLCsponsored adr$8,00085
+100.0%
0.00%
UNM  UNUM GROUP$37,000
-2.6%
1,1000.0%0.00%
URBN  URBAN OUTFITTERS$31,000
+29.2%
7000.0%0.00%
BBEPQ NewBREITBURN ENERGY PRT$7,0001,300
+100.0%
0.00%
BNCL ExitBENEFICIAL MUTUAL BA$0-300
-100.0%
0.00%
WOOF SellVCA INC$71,000
-99.1%
1,300
-99.2%
0.00%
-100.0%
BDN  BRANDYWINE RLTY TRsh ben int reit$15,0000.0%1,0000.0%0.00%
BLVD NewBOULEVARD ACQUISIT$24,0002,500
+100.0%
0.00%
VLO SellVALERO ENERGY CORP$15,000
-6.2%
251
-25.1%
0.00%
BIF NewBOULDER GROWTH & INC$4,000542
+100.0%
0.00%
CYTX ExitCYTORI THERAPEUTICS$0-23,000
-100.0%
0.00%
VNDA  VANDA PHARMA$1,000
-50.0%
2000.0%0.00%
VIG  VANGUARD SPECIALIZEDdiv appreciation$12,0000.0%1500.0%0.00%
BSV BuyVANGUARD BD INDEX FDetf short trm bond$74,000
+29.8%
925
+27.6%
0.00%
VEA NewVANGUARD FTSEdeveloped mrkt etf$29,000750
+100.0%
0.00%
VWO BuyVANGUARD FTSEemerging markets etf$56,000
+366.7%
1,392
+335.0%
0.00%
VGK  VANGUARD INTL EQ INDeuropean$8,0000.0%1600.0%0.00%
VDE  VANGUARD SECTOR INDXenergy$5,0000.0%500.0%0.00%
VGT NewVANGUARD SECTOR INDEinformation tech$18,000170
+100.0%
0.00%
VPU  VANGUARD SECTOR INDEutilities$14,000
-6.7%
1500.0%0.00%
VNRSQ  VANGUARD NATURAL RES$10,000
-9.1%
7500.0%0.00%
VCSH  VANGUARDshrt-term corp$2,0000.0%330.0%0.00%
BXP SellBOSTON PROPERTIES$70,000
+6.1%
500
-2.7%
0.00%
VEC SellVECTRUS INC$4,000
-20.0%
166
-13.5%
0.00%
BCOR  BLUCORA INC$0400.0%0.00%
CHYR ExitCHYRONHEGO CORP$0-3,000
-100.0%
0.00%
VV  VANGUARD INDEX TRlrg cap$66,0000.0%7000.0%0.00%
VTV  VANGUARD INDEX TRvalue$41,000
-2.4%
5000.0%0.00%
VTI  VANGUARD INDEX TRstock market$4,0000.0%390.0%0.00%
PAY NewVERIFONE SYSTEMS INC$3,00090
+100.0%
0.00%
HYT  BLACKROCK CRP HYLDFD$25,0000.0%2,2700.0%0.00%
VRTV  VERITIV CORPORATION$4,000
-20.0%
1020.0%0.00%
DNDNQ ExitDENDREON CORP$0-500
-100.0%
0.00%
VET  VERMILION ENERGY INC$60,000
-14.3%
1,4400.0%0.00%
GNTX ExitGENTEX CORP$0-956
-100.0%
0.00%
MHN  BLACKROCK MUNI HLDGS$18,0000.0%1,3500.0%0.00%
MYJ  BLACKROCK MUNIYLD NJ$42,000
+2.4%
2,7700.0%0.00%
VICL  VICAL INC$6,000
-14.3%
7,0000.0%0.00%
VIP  VIMPEL COMMUNICATION$2,000
+100.0%
4500.0%0.00%
VMEM  VIOLIN MEMORY INC$18,000
-21.7%
5,0000.0%0.00%
VSCI  VISION-SCIENCES INC$40,000
-50.6%
115,3540.0%0.00%
VGZ  VISTA GOLD CORP$01,0000.0%0.00%
VHC  VIRNETX HOLDING CORP$48,000
+11.6%
8,0000.0%0.00%
MUJ  BLACKROCK MUNI HLDGS$6,0000.0%4250.0%0.00%
VRTS  VIRTUS INVT PARTNERS$10,000
-23.1%
770.0%0.00%
VC  VISTEON CORP$010.0%0.00%
VTSS  VITESSE SEMICOND$26,000
+44.4%
5,0000.0%0.00%
MYI  BLACKROCK MUNIYIELD$61,000
+1.7%
4,3000.0%0.00%
MYD  BLACKROCK MUNIYLD$020.0%0.00%
BOE  BLACKROCK GLOBAL OPP$1,0000.0%1100.0%0.00%
VJET  VOXELJET AGads$0360.0%0.00%
IGD  VOYA GLOBAL EQTYDIV$0120.0%0.00%
BHK  BLACKROCK CORE BD TR$23,000
+9.5%
1,6660.0%0.00%
WDFC  WD-40 CO$17,0000.0%2000.0%0.00%
BLK  BLACKROCK INC$60,000
+1.7%
1660.0%0.00%
BB SellBLACKBERRY LIMITED$40,000
-21.6%
4,500
-4.3%
0.00%
BLKB SellBLACKBAUD INC$41,000
-18.0%
866
-25.9%
0.00%
WPG NewWP GLIMCHER INC$24,0001,467
+100.0%
0.00%
IWN ExitISHARESrus 2000 val etf$0-213
-100.0%
0.00%
BGT  BLACKROCK FL RT TR$060.0%0.00%
BTXWS  BIOTIME INCwts oct 1 18$01710.0%0.00%
BIO  BIO RAD LABS INCclass a$63,000
+12.5%
4680.0%0.00%
BHP  BHP BILLITON LTDsp adr(2 ords)$40,000
-2.4%
8700.0%0.00%
ENDRQ ExitENDEAVOUR INTL CORP$0-714
-100.0%
0.00%
BNCL NewBENEFICIAL BANCORP$3,000329
+100.0%
0.00%
WM  WASTE MANAGEMENT INC$10,0000.0%2000.0%0.00%
BEAV  B/E AEROSPACE INC$14,000
+16.7%
2230.0%0.00%
B  BARNES GROUP INC$80,000
+8.1%
2,0000.0%0.00%
WBS SellWEBSTER FINANCIAL CO$19,000
-83.3%
530
-85.0%
0.00%
-100.0%
BCSPRDCL SellBARCLAYS BANK PLCspons adr 144a$13,000
-61.8%
507
-61.2%
0.00%
BRCD ExitBROCADE COMMUN SYS$0-24
-100.0%
0.00%
BCSPRCL  BARCLAYS BK PLCadr(2 prf sr 2 shrs)$5,0000.0%2060.0%0.00%
BOCH NewBANK OF COMERCE HLDG$42,0007,500
+100.0%
0.00%
BMO  BANK OF MONTREAL$4,000
-20.0%
750.0%0.00%
WEN  THE WENDY'S COMPANY$54,000
+20.0%
5,0290.0%0.00%
WSBC  WESBANCO INC$11,000
-8.3%
3670.0%0.00%
SAN  BANCO SANTANDER SAadr (1 ord)$10,000
-9.1%
1,3640.0%0.00%
SPLK ExitSPLUNK INC$0-17
-100.0%
0.00%
WABC  WESTAMERICA BANCORP$8,000
-11.1%
2000.0%0.00%
ACLS  AXCELIS TECHNOLOGIES$0
-100.0%
4110.0%0.00%
AGN ExitALLERGAN INC$0-314
-100.0%
0.00%
HIX  WESTERN ASS HIIN II$0250.0%0.00%
AVP  AVON PRODUCTS INC$49,000
-15.5%
6,2500.0%0.00%
MELI ExitMERCADOLIBRE INC$0-589
-100.0%
0.00%
AVT SellAVNET INC$44,0000.0%1,000
-2.6%
0.00%
 AVATAR HLDGS INC7.500 feb 15 16 c$10,0000.0%11,0000.0%0.00%
WY SellWEYERHAEUSER CO$3,000
-40.0%
110
-25.7%
0.00%
CNSI ExitCOMVERSE INC$0-40
-100.0%
0.00%
WLL NewWHITING PETE CORP$10,000325
+100.0%
0.00%
WFM  WHOLE FOODS MARKET$78,000
+4.0%
1,5000.0%0.00%
AN  AUTONATION INC$80,000
+6.7%
1,2470.0%0.00%
ADSK SellAUTODESK INC$3,000
-25.0%
52
-29.7%
0.00%
AF BuyASTORIA FINL CORP$10,0000.0%818
+0.4%
0.00%
WIN  WINDSTREAM HLDGS$010.0%0.00%
AST  ASTERIAS BIOTHRPUTCS$01330.0%0.00%
DHS  WISDOM TREE TRUSThi-yield equity fd$55,000
-1.8%
9210.0%0.00%
DEM  WISDOMTREE TRUSTetf emrg mkt hghyd$3,0000.0%750.0%0.00%
DES  WISDOM TREE TRUSTsmall cap dividend$31,0000.0%4430.0%0.00%
ASH  ASHLAND INC$50,000
+6.4%
4000.0%0.00%
ALOT ExitASTRO-MED INC$0-700
-100.0%
0.00%
HDYNQ ExitHYPERDYNAMICS CORP$0-500
-100.0%
0.00%
WPX  WPX ENERGY INC$5,000
-16.7%
5440.0%0.00%
XPO  XPO LOGISTICS INC$22,000
+10.0%
5000.0%0.00%
XEL  XCEL ENERGY INC$48,000
-4.0%
1,4000.0%0.00%
APAM SellARTISAN PARTNERS Aclass a$6,000
-79.3%
153
-74.1%
0.00%
XRX  XEROX CORP$10,000
-9.1%
8000.0%0.00%
ARTX  AROTECH CORP$040.0%0.00%
AVY ExitAVERY DENNISON CORP$0-11
-100.0%
0.00%
ARMH SellARM HLDGS PLCsp adr(3 ords)$0
-100.0%
20
-55.6%
0.00%
ARCC  ARES CAP CORP$12,000
+20.0%
7030.0%0.00%
YGE  YINGLI GREEN ENERGYadr$1,000
-50.0%
1,0000.0%0.00%
MT  ARCELORMITTAL NEW$76,000
-14.6%
8,1500.0%0.00%
-100.0%
AIF  APOLLO TACTICAL IN$20,000
+5.3%
1,2500.0%0.00%
ZAZA  ZAZA ENERGY CORP$0
-100.0%
5000.0%0.00%
ZLTQ  ZELTIQ AESTHETICS$24,000
+9.1%
8000.0%0.00%
AFT  APOLLO SENIOR FLOA$22,000
+10.0%
1,2500.0%0.00%
GILT ExitGILAT SATELLITE NTWKordinary$0-215
-100.0%
0.00%
ZIXI  ZIXI CORPORATION$55,000
+10.0%
14,0000.0%0.00%
ZNGA  ZYNGA INC$21,000
+5.0%
7,6500.0%0.00%
ARI  APOLLO COML REAL EST$20,000
+5.3%
1,2000.0%0.00%
APO  APOLLO GLOBAL MGMTclass a$17,000
-5.6%
7890.0%0.00%
APOG  APOGEE ENTERPRISES$21,0000.0%5000.0%0.00%
ALKS  ALKERMES PLCordinary shares$60,000
+3.4%
1,0000.0%0.00%
ZION ExitZIONS BANCORPORATION$0-16
-100.0%
0.00%
AIV  APARTMENT INVT&MGMTclass a reit$39,000
+5.4%
1,0000.0%0.00%
AR  ANTERO RES CORP$6,000
-14.3%
1820.0%0.00%
ACGL  ARCH CAP GROUP LTDordinary$38,000
+2.7%
6270.0%0.00%
AXS  AXIS CAPITAL HLDGSshares$1,0000.0%370.0%0.00%
NLY SellANNALY CAPITAL MGMT$18,000
-10.0%
1,800
-3.2%
0.00%
AMRS  AMYRIS INC$03000.0%0.00%
ASYS  AMTECH SYS INC$4,0000.0%4000.0%0.00%
AMT SellAMERICAN TOWER CORP$1,000
-97.6%
18
-95.7%
0.00%
AIGWS  AMERN INTL GROUP INCwts jan 19 21$17,000
-15.0%
8130.0%0.00%
AEO  AMERICAN EAGLE OUTFT$59,000
+22.9%
3,5000.0%0.00%
ACAS  AMERICAN CAP LTD$10,000
+11.1%
6820.0%0.00%
ACC  AMERICAN CAMPUS CMNT$8,0000.0%2000.0%0.00%
ABEV  AMBEV SA$10,0000.0%1,7500.0%0.00%
RE  EVEREST RE GROUP LTD$17,0000.0%1000.0%0.00%
AOD  ALPINE TOTAL DYNAMI$030.0%0.00%
AWP  ALPINE GLO PRM PPTYS$030.0%0.00%
NCZ  ALLIANZGI CNVRT&INC$13,0000.0%1,5530.0%0.00%
LNT  ALLIANT ENERGY CORP$10,000
-9.1%
1660.0%0.00%
LAZ  LAZARD LTDshares a$26,000
+4.0%
5000.0%0.00%
ALE  ALLETE$82,000
-4.7%
1,5650.0%0.00%
BABA BuyALIBABA GROUP HLDGsponsored ads$24,000
+118.2%
300
+163.2%
0.00%
AXU  ALEXCO RESOURCES$3,000
-40.0%
10,0000.0%0.00%
4305PS BuyALCATEL LUCENTsp adr (0.2 ord)$6,000
+20.0%
1,702
+6.4%
0.00%
AA BuyALCOA INC$73,000
-14.1%
5,710
+5.7%
0.00%
VRNT ExitVERINT SYS INC$0-51
-100.0%
0.00%
AMRI  ALBANY MOLECULAR RE$52,000
+8.3%
3,0000.0%0.00%
HLSSF  HOME LOAN SERVICING$3,000
-25.0%
2150.0%0.00%
AKAM  AKAMAI TECH INC$3,0000.0%480.0%0.00%
ARG  AIRGAS INC$35,000
-7.9%
3330.0%0.00%
AESPRC  AES TR IIIpfd 6.75% cv$51,000
+2.0%
1,0000.0%0.00%
RDC  ROWAN COMPANIES PLC$25,000
-24.2%
1,4500.0%0.00%
STX  SEAGATE TECHNOLOGY$4,000
-20.0%
800.0%0.00%
DBLV  ADVISORSHARES TRtrimtabs flt$70,000
+2.9%
1,2350.0%0.00%
AAVVF  ADVANTAGE OIL & GAS$32,000
+14.3%
6,0000.0%0.00%
AYI  ACUITY BRANDS$69,000
+19.0%
4160.0%0.00%
ATVI BuyACTIVISION BLIZZARD$65,000
+22.6%
2,866
+7.5%
0.00%
ACETQ  ACETO CORP$1,000460.0%0.00%
FAX  ABERDEEN AS-PAC INCM$20,0000.0%3,7640.0%0.00%
AVX  AVX CORP$11,0000.0%8000.0%0.00%
AOL  AOL INC$12,000
-14.3%
3130.0%0.00%
XL  XL GROUP PLCordinary shares$11,000
+10.0%
3000.0%0.00%
RCL ExitROYAL CARIBBEAN CRUS$0-102
-100.0%
0.00%
AWHHF  ALLIED WRD ASSURANCregistered shares ag$3,0000.0%870.0%0.00%
AMCX BuyAMC NETWORKS INC$54,000715
+4666.7%
0.00%
AMLP  ALPSetf tr alerian mlp$74,000
-5.1%
4,4920.0%0.00%
RIG SellTRANSOCEAN LTD$18,000
-33.3%
1,235
-19.1%
0.00%
ALLT  ALLOT COMMUNICATIONS$36,000
-2.7%
4,1210.0%0.00%
CHKP  CHECK POINT SOFTWAREordinary$6,0000.0%800.0%0.00%
CKSW  CLICKSOFTWARE TECHordinary$8,000
+14.3%
1,0000.0%0.00%
CYRN  CYREN LTD$6,000
+100.0%
2,0000.0%0.00%
MAGS  MAGAL SECURITY SYSordinary$68,000
-5.6%
12,5060.0%0.00%
LNC ExitLINCOLN NATL CORP$0-10
-100.0%
0.00%
CLB SellCORE LABORATORIES$18,000
-45.5%
175
-36.4%
0.00%
EQL NewALPS ETF TRequal sec etf$17,000310
+100.0%
0.00%
AES  AES CORP$59,000
-7.8%
4,6500.0%0.00%
AGG ExitISHARES TRbarcly us agg b$0-133
-100.0%
0.00%
TROX SellTRONOX LTDshares class a$75,000
-43.2%
3,705
-33.0%
0.00%
-100.0%
MITT SellAG MTG INVT TR INC$3,000
-57.1%
210
-49.4%
0.00%
BALT  BALTIC TRADING LTD$6,000
-45.5%
4,5500.0%0.00%
CMRE  COSTAMARE INC$4,0000.0%2430.0%0.00%
GMLP  GOLAR LNG PARTNERS$26,000
-16.1%
1,0000.0%0.00%
AFL  AFLAC INC$76,000
+4.1%
1,2000.0%0.00%
ACCO SellACCO BRANDS CORP$2,000
-33.3%
350
-1.4%
0.00%
TGP  TEEKAY LNG PARTNERSprtnrsp units$74,000
-14.0%
2,0000.0%0.00%
PETM ExitPETSMART INC$0-22
-100.0%
0.00%
SAMG ExitSILVERCREST ASSET$0-5,000
-100.0%
0.00%
FLTX ExitFLEETMATICS GROUP$0-50
-100.0%
0.00%
KR SellKROGER CO$5,0000.0%71
-19.3%
0.00%
TLI  LMP CORP LOAN$020.0%0.00%
LLL SellL-3 COMMUNICATIONS$72,000
-2.7%
580
-2.2%
0.00%
LTS  LADENBURG THALMAN FI$1,0000.0%4820.0%0.00%
KKD  KRISPY KREME DOUGHN$1,0000.0%1000.0%0.00%
LAMR  LAMAR ADVERTISINGcl a$5,0000.0%940.0%0.00%
KN  KNOWLES CORPORATION$39,000
-18.8%
2,0510.0%0.00%
LE  LANDS END INC$5,000
-37.5%
1610.0%0.00%
LVS SellLAS VEGAS SANDS CORP$35,000
-44.4%
650
-40.5%
0.00%
EL SellESTEE LAUDER COclass a$45,000
+7.1%
543
-2.7%
0.00%
LEE  LEE ENTERPRISES INC$1,000
-50.0%
6000.0%0.00%
KNL  KNOLL INC$79,000
+11.3%
3,4000.0%0.00%
BWG  LEGG MASON BW GLOB$47,000
-6.0%
3,0000.0%0.00%
LGCY  LEGACY RESERVES LPunit lp int$82,000
-11.8%
8,2000.0%0.00%
-100.0%
LEN BuyLENNAR CORPclass a$59,000
+55.3%
1,148
+33.8%
0.00%
LENB  LENNAR CORPclass b$2,0000.0%600.0%0.00%
KEX  KIRBY CORPORATION$61,000
-7.6%
8260.0%0.00%
LSTR ExitLANDSTAR SYS INC$0-259
-100.0%
0.00%
DRQ ExitDRIL-QUIP INC$0-246
-100.0%
0.00%
KND NewKINDRED HEALTHCARE$13,000582
+100.0%
0.00%
KMIWS  KINDER MORGAN INC DEwts may 25 17$10,0000.0%2,5420.0%0.00%
KRNY  KEARNY FINL CORP$3,000
-25.0%
2930.0%0.00%
KATE  KATE SPADE & COMPANY$33,000
+3.1%
1,0000.0%0.00%
KLXI  KLX INC$4,0000.0%1110.0%0.00%
KLAC  KLA-TENCOR CORP$51,000
-17.7%
8910.0%0.00%
KCG  KCG HLDGS INC$8,000
+14.3%
6660.0%0.00%
LTBR  LIGHTBRIDGE CORP$13,000
-18.8%
10,6790.0%0.00%
JNPR BuyJUNIPER NETWORKS COM$10,000
+400.0%
487
+402.1%
0.00%
LLTC SellLINEAR TECHNOLOGY$6,000
-14.3%
143
-9.5%
0.00%
LGF BuyLIONS GATE ENTERTN$71,000
+10.9%
2,100
+5.0%
0.00%
JLL SellJONES LANG LASALLE$3,000
-87.0%
23
-85.4%
0.00%
LYG  LLOYDS BANKING GRsp adr(4 ords)$61,0000.0%13,2200.0%0.00%
J SellJACOBS ENGR GROUP$9,000
-71.0%
214
-69.8%
0.00%
JAXB  JACKSONVILLE BANCOR$0500.0%0.00%
JACK  JACK IN THE BOX INC$9,000
+28.6%
1000.0%0.00%
JDSU  JDS UNIPHASE CORP$0150.0%0.00%
IWF ExitISHARESrus 1000 grw etf$0-318
-100.0%
0.00%
LULU BuyLULULEMON ATHLETICA$40,000
+3900.0%
640
+2033.3%
0.00%
ISIS  ISIS PHARMACEUTICALS$3,0000.0%500.0%0.00%
IAT  ISHARESus regnl bks etf$10,0000.0%3000.0%0.00%
PFF  ISHARESu.s. pfd stk etf$3,0000.0%870.0%0.00%
MCR BuyMFS CHARTER INC TRsh ben int$13,0000.0%1,497
+1.6%
0.00%
MELA  MELA SCIENCES INC$4,000
+100.0%
1,8000.0%0.00%
IJS NewISHARESsp smcp600vl etf$1,00014
+100.0%
0.00%
IJR BuyISHARES TRs&p smlcap 600$38,000
+137.5%
325
+119.6%
0.00%
IYR BuyISHARESu.s. real es etf$53,000
+103.8%
669
+91.1%
0.00%
MSBF  MSB FINANCIAL$78,000
+11.4%
6,8840.0%0.00%
WPG ExitWASHINGTON PRIME GR$0-1,467
-100.0%
0.00%
ARPJQ ExitATLAS RESOURCE PRTNS$0-51
-100.0%
0.00%
IWB  ISHARESrus 1000 etf$79,000
+1.3%
6820.0%0.00%
MVO  MV OIL TRtr units$7,0000.0%5000.0%0.00%
KGC ExitKINROSS GOLD CORP$0-450
-100.0%
0.00%
GPT ExitGRAMERCY PROPERTY TR$0-4,214
-100.0%
0.00%
ARCO ExitARCOS DORADOS HLDS$0-10,000
-100.0%
0.00%
SOXX NewISHARESphlx semicnd etf$10,000113
+100.0%
0.00%
SCON ExitSUPERCONDUCTOR TECH$0-5
-100.0%
0.00%
MHRCQ  MAGNUM HUNTER RESC$10,000
-16.7%
4,0000.0%0.00%
CRM ExitSALESFORCE.COM$0-24
-100.0%
0.00%
MANH  MANHATTAN ASSOCS IN$30,000
+25.0%
5990.0%0.00%
MTW  MANITOWOC INC$21,000
-4.5%
1,0000.0%0.00%
IJH NewISHARES TRUSTcore s&p mid-cap etf$12,00080
+100.0%
0.00%
MFC  MANULIFE FINCL CORP$19,000
-13.6%
1,1640.0%0.00%
MRO SellMARATHON OIL CORP$39,000
-54.7%
1,494
-50.9%
0.00%
STO ExitSTATOIL ASAsp adr(1 ord nok2.5)$0-550
-100.0%
0.00%
MCS  MARCUS CORP$21,000
+16.7%
1,0000.0%0.00%
SHY  ISHARES1-3 yr tr bd etf$5,0000.0%630.0%0.00%
IVE  ISHARESs&p 500 val etf$7,000
-12.5%
860.0%0.00%
IVW SellISHARESs&p 500 grwt etf$8,000
-52.9%
78
-50.9%
0.00%
GDXJ  MARKET VECTORSjr gold miners e etf$85,000
-4.5%
3,7500.0%0.00%
-100.0%
LQD  ISHARESiboxx inv cp etf$11,0000.0%950.0%0.00%
EEM BuyISHARESemerg mkts etf$48,000
+9.1%
1,212
+7.4%
0.00%
FXI SellISHARESchina lg-cap etf$44,000
-81.7%
1,000
-82.8%
0.00%
-100.0%
MAR SellMARRIOTT INTL INCclass a$6,000
-40.0%
85
-37.0%
0.00%
MSO  MARTHA STEW LIV OMNI$6,000
+50.0%
1,0000.0%0.00%
TIP SellISHARES TRus tips bd fd$19,000
-85.5%
175
-85.1%
0.00%
-100.0%
MAS SellMASCO CORP$16,000
+6.7%
600
-2.8%
0.00%
DVY  ISHARESselect divid etf$50,000
-2.0%
6500.0%0.00%
EWG BuyISHARESmsci germany etf$12,000
+100.0%
403
+67.9%
0.00%
MLP  MAUI LD & PINEAPPLE$6,0000.0%1,1140.0%0.00%
MNI  THE MCCLATCHY COclass a$01500.0%0.00%
EWZ  ISHARESbrazil capd etf$5,000
-16.7%
1710.0%0.00%
ISBC  INVESTORS BANCORP$23,000
+4.5%
2,0410.0%0.00%
MUX  MCEWEN MINING INC$33,000
-8.3%
33,0000.0%0.00%
BRP ExitBROOKFIELD RESIDENTL$0-10,102
-100.0%
-0.00%
PMT ExitPENNYMAC MTG INVT TR$0-5,000
-100.0%
-0.00%
4945SC ExitKINDER MORGAN ENERGYut ltd partner$0-1,000
-100.0%
-0.00%
AMSC ExitAMERN SUPERCONDUCTOR$0-156,200
-100.0%
-0.00%
CFN ExitCAREFUSION CORP$0-2,175
-100.0%
-0.00%
MTLS ExitMATERIALISE NVspn ads repstg 1 ord$0-15,000
-100.0%
-0.00%
WCIC ExitWCI CMNTYS INC$0-9,000
-100.0%
-0.00%
SIFI ExitSI FINANCIAL GROUP$0-12,844
-100.0%
-0.00%
LDOS ExitLEIDOS HOLDINGS INC$0-8,325
-100.0%
-0.00%
NU ExitNORTHEAST UTILS$0-6,027
-100.0%
-0.00%
CTO ExitCONS TOMOKA LD CO$0-4,964
-100.0%
-0.00%
FWLT ExitFOSTER WHEELER AG$0-13,100
-100.0%
-0.00%
IRM ExitIRON MOUNTAIN INC$0-7,095
-100.0%
-0.00%
TPUB ExitTRIBUNE PUBLISHING$0-20,557
-100.0%
-0.00%
MCI ExitBABSON CAPITAL CORP$0-40,520
-100.0%
-0.00%
LBRKR ExitLIBERTY BROADBANDrts jan 09 15$0-82,806
-100.0%
-0.00%
EBSB ExitMERIDIAN BANCORP$0-72,455
-100.0%
-0.01%
SAPE ExitSAPIENT CORP$0-55,535
-100.0%
-0.01%
APL ExitATLAS PIPELINE PTRNunit l p int$0-61,500
-100.0%
-0.01%
ExitXPO LOGISTICS INC4.500 oct 01 17 c$0-1,040,000
-100.0%
-0.02%
QEP ExitQEP RESOURCES INC$0-154,250
-100.0%
-0.02%
SWY ExitSAFEWAY INC$0-107,758
-100.0%
-0.02%
NUS ExitNU SKIN ENTERPRISESclass a$0-90,000
-100.0%
-0.02%
WPZ ExitWILLIAMS PARTNERS$0-101,463
-100.0%
-0.03%
FAST ExitFASTENAL CO$0-110,036
-100.0%
-0.03%
MDT ExitMEDTRONIC INC$0-216,693
-100.0%
-0.09%
F113PS ExitCOVIDIEN PLCshares$0-650,358
-100.0%
-0.38%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-04-30
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
BERKSHIRE HATHAWAY INC DEL42Q3 202338.4%
MICROSOFT CORP42Q3 20236.4%
APPLE INC42Q3 20236.6%
BERKSHIRE HATHAWAY INC DEL42Q3 20233.1%
DANAHER CORPORATION42Q3 20232.5%
JOHNSON & JOHNSON42Q3 20232.0%
HONEYWELL INTL INC42Q3 20231.6%
ORACLE CORP42Q3 20232.1%
UNITEDHEALTH GRP INC42Q3 20233.3%
WELLS FARGO CO NEW42Q3 20232.1%

View FIRST MANHATTAN CO. LLC.'s complete holdings history.

Latest significant ownerships (13-D/G)
FIRST MANHATTAN CO. LLC. Q1 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AgroFresh Solutions, Inc.February 14, 20232,040,6533.8%
ENANTA PHARMACEUTICALS INCFebruary 14, 2023243,7181.2%
Spark Networks SEFebruary 14, 20232,551,3009.8%
Cara Therapeutics, Inc.Sold outFebruary 15, 202200.0%
New Home Co Inc.February 16, 20211,071,5515.9%
OTONOMY, INC.February 16, 20211,949,9634.0%
VYNE Therapeutics Inc.February 16, 202121,3190.0%
Adamis Pharmaceuticals CorpSold outFebruary 04, 202000.0%
ARROWHEAD PHARMACEUTICALS, INC.February 04, 20202,821,7253.0%
CAPITAL SENIOR LIVING CORPFebruary 04, 2020737,7852.3%

View FIRST MANHATTAN CO. LLC.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
SC 13G/A2024-02-12
SC 13G/A2024-02-12
SC 13G/A2024-02-12
SC 13G/A2024-02-12
SC 13G/A2024-02-12
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
SC 13G/A2023-02-14

View FIRST MANHATTAN CO. LLC.'s complete filings history.

Compare quarters

Export FIRST MANHATTAN CO. LLC.'s holdings