RUSSELL FRANK CO/ - Q1 2015 holdings

$54.5 Billion is the total value of RUSSELL FRANK CO/'s 10883 reported holdings in Q1 2015. The portfolio turnover from Q4 2014 to Q1 2015 was 16.0% .

 Value Shares↓ Weighting
WFC SellWELLS FARGO & CO NEW COM$599,488,000
-2.4%
11,018,340
-0.6%
1.10%
+2.4%
ORCL SellORACLE CORP COM$563,770,000
-6.0%
13,063,698
-1.2%
1.04%
-1.3%
MSFT BuyMICROSOFT CORP COM$548,784,000
-11.0%
13,495,546
+2.9%
1.01%
-6.7%
C SellCITIGROUP INC COM NEW$533,844,000
-6.9%
10,359,875
-1.0%
0.98%
-2.3%
JPM SellJPMORGAN CHASE & CO COM$522,194,000
-20.7%
8,617,430
-17.4%
0.96%
-16.8%
PFE SellPFIZER INC COM$517,468,000
-8.2%
14,872,322
-17.2%
0.95%
-3.7%
V BuyVISA INC COM CL A$513,601,000
-15.5%
7,849,919
+241.6%
0.94%
-11.3%
JNJ BuyJOHNSON & JOHNSON COM$495,261,000
+2.3%
4,922,373
+7.1%
0.91%
+7.3%
TSM SellTAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADR$481,884,000
-6.4%
20,521,615
-10.6%
0.88%
-1.8%
MDT NewMEDTRONIC PLC SHS ADDED$473,881,0006,074,841
+100.0%
0.87%
INTC BuyINTEL CORP COM$438,416,000
-14.6%
14,016,229
+0.4%
0.80%
-10.3%
DIS SellDISNEY WALT CO COM DISNEY$401,281,000
+2.2%
3,824,671
-7.7%
0.74%
+7.1%
HON SellHONEYWELL INTL INC COM$381,123,000
+19.7%
3,653,126
-4.6%
0.70%
+25.5%
BAC SellBANK AMER CORP COM$342,780,000
-21.1%
22,267,101
-7.1%
0.63%
-17.2%
GOOG BuyGOOGLE INC CL C$339,931,000
+19.6%
620,210
+15.8%
0.62%
+25.6%
STT BuySTATE STR CORP COM$329,487,000
+9.4%
4,480,013
+16.5%
0.60%
+14.8%
XOM BuyEXXON MOBIL CORP COM$311,108,000
-5.0%
3,659,915
+4.0%
0.57%
-0.3%
SPG BuySIMON PPTY GROUP INC NEW COM$308,234,000
+18.3%
1,573,266
+12.2%
0.57%
+24.1%
GE SellGENERAL ELECTRIC CO COM$297,256,000
-10.4%
11,979,294
-7.6%
0.55%
-5.9%
WMT BuyWAL-MART STORES INC COM$285,742,000
+0.7%
3,473,573
+6.2%
0.52%
+5.6%
QCOM SellQUALCOMM INC COM$284,309,000
-10.6%
4,100,054
-3.3%
0.52%
-6.1%
AMZN BuyAMAZON COM INC COM$264,572,000
+29.3%
710,860
+7.8%
0.49%
+35.8%
B108PS BuyACTAVIS PLC SHS$262,834,000
+44.4%
882,885
+25.9%
0.48%
+51.6%
CNI SellCANADIAN NATL RY CO COM$261,398,000
-22.7%
3,907,418
-20.1%
0.48%
-18.8%
TWX SellTIME WARNER INC COM NEW$255,655,000
-8.8%
3,026,650
-7.1%
0.47%
-4.3%
AIG BuyAMERICAN INTL GROUP INC COM NEW$253,900,000
-2.2%
4,632,523
+0.8%
0.47%
+2.6%
CSCO SellCISCO SYS INC COM$252,986,000
-7.1%
9,190,395
-4.3%
0.46%
-2.5%
PG BuyPROCTER & GAMBLE CO COM$251,463,000
-3.1%
3,068,640
+9.3%
0.46%
+1.8%
TEVA SellTEVA PHARMACEUTICAL INDS LTD ADR$244,921,000
-6.2%
3,931,073
-14.2%
0.45%
-1.8%
AMGN SellAMGEN INC COM$242,909,000
-8.0%
1,519,072
-7.6%
0.45%
-3.5%
GOOGL SellGOOGLE INC CL A$235,989,000
-15.2%
425,325
-18.2%
0.43%
-11.1%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL B NEW$230,415,000
+4.1%
1,596,390
+9.7%
0.42%
+9.3%
UTX SellUNITED TECHNOLOGIES CORP COM$229,255,000
-11.9%
1,955,196
-12.6%
0.42%
-7.5%
FB BuyFACEBOOK INC CL A$228,066,000
+10.5%
2,773,518
+6.5%
0.42%
+16.1%
TD SellTORONTO DOMINION BK ONT COM NEW$227,968,000
-18.3%
5,326,001
-8.8%
0.42%
-14.3%
MA SellMASTERCARD INC CL A$216,915,000
-7.8%
2,510,202
-7.2%
0.40%
-3.2%
GILD SellGILEAD SCIENCES INC COM$216,002,000
-5.6%
2,200,746
-8.3%
0.40%
-1.0%
3106PS SellDELPHI AUTOMOTIVE PLC SHS$213,732,000
-15.9%
2,679,920
-22.7%
0.39%
-11.9%
SLB SellSCHLUMBERGER LTD COM$210,913,000
-15.6%
2,527,106
-13.6%
0.39%
-11.4%
GS SellGOLDMAN SACHS GROUP INC COM$209,382,000
-7.9%
1,113,389
-4.1%
0.38%
-3.3%
GM BuyGENERAL MTRS CO COM$206,705,000
+10.3%
5,510,366
+3.1%
0.38%
+15.5%
MRK SellMERCK & CO INC NEW COM$205,824,000
-6.7%
3,580,487
-6.4%
0.38%
-2.1%
CMCSA SellCOMCAST CORP NEW CL A$205,682,000
-10.4%
3,642,037
-6.6%
0.38%
-6.0%
AON SellAON PLC SHS CL A$205,013,000
-13.9%
2,132,211
-13.8%
0.38%
-9.6%
RY BuyROYAL BK CDA MONTREAL QUE COM$202,730,000
-12.9%
3,367,884
+0.3%
0.37%
-8.6%
JCI BuyJOHNSON CTLS INC COM$196,110,000
+9.2%
3,887,775
+4.8%
0.36%
+14.6%
CL SellCOLGATE PALMOLIVE CO COM$193,334,000
-21.4%
2,787,758
-20.6%
0.36%
-17.4%
TMO SellTHERMO FISHER SCIENTIFIC INC COM$193,082,000
-8.2%
1,436,689
-13.5%
0.35%
-3.8%
OXY SellOCCIDENTAL PETE CORP DEL COM$191,378,000
-20.9%
2,621,273
-11.8%
0.35%
-17.0%
CVX SellCHEVRON CORP NEW COM$189,474,000
-13.8%
1,804,727
-7.2%
0.35%
-9.6%
LOW SellLOWES COS INC COM$189,741,000
-18.6%
2,550,113
-25.0%
0.35%
-14.7%
GD SellGENERAL DYNAMICS CORP COM$182,211,000
-7.5%
1,342,121
-6.4%
0.33%
-2.9%
VZ SellVERIZON COMMUNICATIONS INC COM$181,516,000
-5.7%
3,732,418
-8.2%
0.33%
-0.9%
PEP SellPEPSICO INC COM$179,931,000
-2.5%
1,881,616
-2.1%
0.33%
+2.2%
ANTM SellANTHEM INC COM$179,288,000
+12.5%
1,160,583
-8.4%
0.33%
+17.9%
UNP BuyUNION PAC CORP COM$174,351,000
-1.3%
1,609,667
+9.6%
0.32%
+3.6%
SBUX SellSTARBUCKS CORP COM$173,830,000
-12.1%
1,835,200
-24.1%
0.32%
-7.8%
UNH SellUNITEDHEALTH GROUP INC COM$171,701,000
-20.3%
1,450,857
-34.5%
0.32%
-16.4%
MGA BuyMAGNA INTL INC COM$171,104,000
-11.4%
3,200,440
+80.7%
0.31%
-7.1%
PM SellPHILIP MORRIS INTL INC COM$170,443,000
-20.3%
2,262,445
-12.7%
0.31%
-16.3%
EMC SellE M C CORP MASS COM$169,818,000
-20.3%
6,644,344
-5.9%
0.31%
-16.1%
MON SellMONSANTO CO NEW COM$168,034,000
-26.2%
1,492,768
-20.6%
0.31%
-22.6%
HD SellHOME DEPOT INC COM$164,143,000
+0.7%
1,444,707
-7.6%
0.30%
+5.6%
UBS SellUBS GROUP AG SHS$164,225,000
+1.8%
8,724,709
-6.5%
0.30%
+6.7%
T SellAT&T INC COM$161,145,000
-9.9%
4,935,470
-6.0%
0.30%
-5.4%
BMY SellBRISTOL MYERS SQUIBB CO COM$158,835,000
-9.0%
2,461,667
-16.2%
0.29%
-4.3%
PNC SellPNC FINL SVCS GROUP INC COM$159,011,000
-30.9%
1,705,313
-33.3%
0.29%
-27.4%
EQR SellEQUITY RESIDENTIAL SH BEN INT$158,174,000
-9.8%
2,026,906
-15.6%
0.29%
-5.5%
CNHI BuyCNH INDL N V SHS$158,083,000
+50.3%
19,307,408
+49.6%
0.29%
+57.6%
AXP SellAMERICAN EXPRESS CO COM$157,205,000
-23.8%
2,012,152
-8.0%
0.29%
-19.9%
PX SellPRAXAIR INC COM$156,332,000
-15.5%
1,294,506
-11.8%
0.29%
-11.1%
BIDU SellBAIDU INC SPON ADR REP A$155,256,000
-19.3%
744,714
-10.9%
0.28%
-15.2%
PSA BuyPUBLIC STORAGE COM$151,285,000
+48.2%
765,789
+41.7%
0.28%
+56.2%
ACN SellACCENTURE PLC IRELAND SHS CLASS A$150,568,000
-14.5%
1,606,315
-17.7%
0.28%
-10.4%
PCLN SellPRICELINE GRP INC COM NEW$149,973,000
-11.1%
128,831
-12.3%
0.28%
-6.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO CL A$144,884,000
+77.1%
2,322,267
+50.9%
0.27%
+86.0%
MDLZ BuyMONDELEZ INTL INC CL A$143,397,000
+31.4%
3,972,817
+34.7%
0.26%
+37.7%
LUV SellSOUTHWEST AIRLS CO COM$143,386,000
+0.5%
3,236,361
-4.3%
0.26%
+5.6%
IBM BuyINTERNATIONAL BUSINESS MACHS COM$143,357,000
+6.0%
892,965
+5.7%
0.26%
+11.4%
AET SellAETNA INC NEW COM$141,765,000
+4.6%
1,330,099
-11.5%
0.26%
+9.7%
VIAB BuyVIACOM INC NEW CL B$141,809,000
-2.9%
2,075,980
+8.6%
0.26%
+2.0%
UPS SellUNITED PARCEL SERVICE INC CL B$139,958,000
-19.3%
1,443,335
-6.6%
0.26%
-15.2%
EOG SellEOG RES INC COM$136,965,000
-6.1%
1,493,827
-5.0%
0.25%
-1.6%
AVB SellAVALONBAY CMNTYS INC COM$136,756,000
-1.8%
782,847
-6.5%
0.25%
+2.9%
KO BuyCOCA COLA CO COM$136,099,000
-2.8%
3,356,067
+2.5%
0.25%
+2.0%
BNS SellBANK N S HALIFAX COM$136,042,000
-14.8%
2,711,588
-2.9%
0.25%
-10.4%
VOYA BuyVOYA FINL INC COM$136,345,000
+26.1%
3,162,279
+14.9%
0.25%
+32.3%
NKE SellNIKE INC CL B$135,922,000
-12.9%
1,354,636
-15.9%
0.25%
-8.8%
MMM Sell3M CO COM$135,040,000
-15.2%
818,349
-14.8%
0.25%
-11.1%
TJX SellTJX COS INC NEW COM$133,608,000
-6.3%
1,907,274
-8.4%
0.24%
-1.6%
AMT BuyAMERICAN TOWER CORP NEW COM$132,955,000
+33.5%
1,411,902
+42.3%
0.24%
+40.2%
BIIB SellBIOGEN INC COM$129,638,000
+19.6%
306,949
-3.1%
0.24%
+25.3%
NEE SellNEXTERA ENERGY INC COM$127,591,000
-4.4%
1,226,068
-5.5%
0.23%
+0.4%
ADP BuyAUTOMATIC DATA PROCESSING IN COM$127,773,000
+4.0%
1,491,900
+2.1%
0.23%
+8.8%
STJ SellST JUDE MED INC COM$125,615,000
-16.0%
1,919,394
-15.0%
0.23%
-11.5%
COF SellCAPITAL ONE FINL CORP COM$125,634,000
-19.9%
1,593,889
-15.3%
0.23%
-15.7%
TTM SellTATA MTRS LTD SPONSORED ADR$125,422,000
-17.2%
2,783,491
-21.6%
0.23%
-13.2%
CI SellCIGNA CORPORATION COM$124,675,000
+16.7%
962,894
-8.1%
0.23%
+22.5%
VLO SellVALERO ENERGY CORP NEW COM$124,299,000
+23.5%
1,953,474
-3.5%
0.23%
+29.5%
TGT BuyTARGET CORP COM$122,383,000
+12.7%
1,491,079
+4.0%
0.22%
+18.4%
BEN SellFRANKLIN RES INC COM$121,300,000
-7.9%
2,362,383
-3.7%
0.22%
-3.0%
EXC BuyEXELON CORP COM$120,787,000
+0.4%
3,593,250
+13.8%
0.22%
+5.7%
BABA BuyALIBABA GROUP HLDG LTD SPONSORED ADS$120,159,000
+6.3%
1,443,028
+35.1%
0.22%
+11.6%
CRM SellSALESFORCE COM INC COM$117,203,000
-22.8%
1,754,026
-31.3%
0.22%
-18.9%
NOC BuyNORTHROP GRUMMAN CORP COM$116,556,000
+45.8%
724,047
+33.4%
0.21%
+52.9%
CAH BuyCARDINAL HEALTH INC COM$115,410,000
+27.9%
1,278,467
+15.9%
0.21%
+34.2%
ESRX BuyEXPRESS SCRIPTS HLDG CO COM$114,273,000
+50.5%
1,316,745
+26.0%
0.21%
+57.9%
DHI SellD R HORTON INC COM$114,399,000
+8.7%
4,016,144
-4.9%
0.21%
+14.1%
ENB BuyENBRIDGE INC COM$113,899,000
+4.3%
2,359,974
+11.0%
0.21%
+9.4%
BA SellBOEING CO COM$113,979,000
-19.5%
759,279
-29.3%
0.21%
-15.7%
GLW SellCORNING INC COM$113,606,000
-12.0%
5,005,399
-10.0%
0.21%
-8.0%
PCP BuyPRECISION CASTPARTS CORP COM$113,414,000
+1.0%
540,054
+16.3%
0.21%
+6.1%
ADBE SellADOBE SYS INC COM$108,269,000
-11.1%
1,464,280
-12.1%
0.20%
-6.6%
VNO BuyVORNADO RLTY TR SH BEN INT$108,391,000
+1.0%
966,739
+6.1%
0.20%
+5.9%
CCL BuyCARNIVAL CORP PAIRED CTF$108,248,000
+5.9%
2,262,749
+0.7%
0.20%
+11.2%
CVS BuyCVS HEALTH CORP COM$108,013,000
+34.5%
1,046,465
+27.1%
0.20%
+41.4%
SU BuySUNCOR ENERGY INC NEW COM$107,433,000
-8.3%
3,677,274
+0.3%
0.20%
-3.9%
NXPI SellNXP SEMICONDUCTORS N V COM$106,662,000
+6.1%
1,062,522
-20.1%
0.20%
+11.4%
MET SellMETLIFE INC COM$104,329,000
-10.0%
2,063,156
-2.3%
0.19%
-5.9%
SYK SellSTRYKER CORP COM$103,910,000
-10.9%
1,126,227
-7.7%
0.19%
-6.4%
CNQ SellCANADIAN NAT RES LTD COM$102,389,000
-3.3%
3,340,652
-2.6%
0.19%
+1.6%
ADM SellARCHER DANIELS MIDLAND CO COM$102,041,000
-24.9%
2,152,449
-18.3%
0.19%
-21.4%
XRX SellXEROX CORP COM$101,154,000
-18.7%
7,868,704
-11.4%
0.19%
-14.7%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC COM CL A$101,550,000
+7.0%
1,945,042
-11.4%
0.19%
+12.0%
RTN SellRAYTHEON CO COM NEW$100,065,000
-5.7%
915,830
-10.6%
0.18%
-0.5%
BXP BuyBOSTON PROPERTIES INC COM$99,727,000
+9.0%
708,182
+1.4%
0.18%
+14.4%
ALL SellALLSTATE CORP COM$99,903,000
-1.6%
1,403,641
-2.0%
0.18%
+2.8%
CM SellCDN IMPERIAL BK COMM TORONTO COM$99,126,000
-27.0%
1,367,378
-13.3%
0.18%
-23.2%
ECL BuyECOLAB INC COM$99,002,000
+42.6%
865,544
+31.2%
0.18%
+50.4%
SWK SellSTANLEY BLACK & DECKER INC COM$98,609,000
-3.9%
1,034,064
-2.5%
0.18%
+1.1%
ITUB BuyITAU UNIBANCO HLDG SA SPON ADR REP PFD$98,879,000
-7.2%
8,940,654
+9.4%
0.18%
-2.7%
MO BuyALTRIA GROUP INC COM$98,020,000
+13.4%
1,959,455
+13.0%
0.18%
+19.2%
IBN BuyICICI BK LTD ADR$98,218,000
-10.1%
9,480,498
+0.7%
0.18%
-5.8%
ICE SellINTERCONTINENTAL EXCHANGE IN COM$97,937,000
+4.8%
419,866
-0.3%
0.18%
+10.4%
HST BuyHOST HOTELS & RESORTS INC COM$97,012,000
+11.5%
4,799,700
+33.1%
0.18%
+17.1%
MCD BuyMCDONALDS CORP COM$96,971,000
+49.2%
994,985
+44.3%
0.18%
+56.1%
ACE SellACE LTD SHS$96,350,000
-14.4%
864,139
-10.7%
0.18%
-10.2%
AMP BuyAMERIPRISE FINL INC COM$94,076,000
+19.5%
718,941
+22.6%
0.17%
+25.4%
ERJ SellEMBRAER S A SP ADR REP 4 COM$94,486,000
-25.4%
3,072,540
-10.2%
0.17%
-21.7%
GWW BuyGRAINGER W W INC COM$91,830,000
+8.6%
389,393
+18.5%
0.17%
+14.2%
AAP SellADVANCE AUTO PARTS INC COM$92,128,000
-7.2%
615,292
-0.8%
0.17%
-2.9%
APC BuyANADARKO PETE CORP COM$91,478,000
+11.9%
1,104,575
+11.2%
0.17%
+17.5%
HPQ SellHEWLETT PACKARD CO COM$90,292,000
-31.4%
2,896,849
-20.2%
0.17%
-27.8%
AMX SellAMERICA MOVIL SAB DE CV SPON ADR L SHS$90,349,000
-11.8%
4,415,760
-4.7%
0.17%
-7.3%
DUK BuyDUKE ENERGY CORP NEW COM NEW$89,768,000
+11.7%
1,168,958
+23.2%
0.16%
+17.0%
PLD SellPROLOGIS INC COM$88,935,000
-23.6%
2,037,599
-25.7%
0.16%
-20.1%
TV SellGRUPO TELEVISA SA SPON ADR REP ORD$88,673,000
-20.6%
2,686,075
-19.1%
0.16%
-16.4%
PPG SellPPG INDS INC COM$88,662,000
-3.6%
393,066
-1.0%
0.16%
+1.2%
SAP SellSAP SE SPON ADR$88,197,000
-19.1%
1,221,590
-26.0%
0.16%
-15.2%
BMO SellBANK MONTREAL QUE COM$88,436,000
-34.1%
1,475,905
-22.2%
0.16%
-31.1%
HCN BuyHEALTH CARE REIT INC COM$86,923,000
+99.7%
1,119,642
+97.3%
0.16%
+110.5%
BLK SellBLACKROCK INC COM$87,003,000
-1.7%
237,745
-2.7%
0.16%
+3.2%
TRP SellTRANSCANADA CORP COM$86,503,000
-17.5%
2,023,198
-5.1%
0.16%
-13.1%
PRGO SellPERRIGO CO PLC SHS$85,804,000
-17.4%
518,080
-16.7%
0.16%
-13.7%
CSGP BuyCOSTAR GROUP INC COM$84,357,000
+85.2%
426,322
+72.1%
0.16%
+93.8%
INFY SellINFOSYS LTD SPONSORED ADR$83,452,000
+7.8%
2,378,939
-3.3%
0.15%
+13.3%
PF SellPINNACLE FOODS INC DEL COM$82,465,000
-1.5%
2,020,692
-14.1%
0.15%
+3.4%
FMX SellFOMENTO ECONOMICO MEXICANO S SPON ADR UNITS$81,609,000
-11.1%
872,572
-15.9%
0.15%
-6.8%
CELG SellCELGENE CORP COM$81,335,000
-1.4%
705,537
-2.9%
0.15%
+3.5%
KR BuyKROGER CO COM$80,777,000
+33.7%
1,053,568
+12.5%
0.15%
+39.6%
ABBV BuyABBVIE INC COM$80,601,000
+196.1%
1,376,863
+235.3%
0.15%
+208.3%
MS SellMORGAN STANLEY COM NEW$80,177,000
-17.5%
2,246,173
-9.9%
0.15%
-13.5%
OMC SellOMNICOM GROUP INC COM$79,745,000
-8.3%
1,022,396
-8.7%
0.15%
-3.9%
ALK SellALASKA AIR GROUP INC COM$78,388,000
+9.3%
1,184,448
-1.3%
0.14%
+15.2%
KMI BuyKINDER MORGAN INC DEL COM$77,839,000
+0.3%
1,850,604
+1.4%
0.14%
+5.1%
ABC BuyAMERISOURCEBERGEN CORP COM$77,568,000
+107.7%
682,325
+66.7%
0.14%
+118.5%
AMAT SellAPPLIED MATLS INC COM$77,133,000
-13.5%
3,418,989
-6.6%
0.14%
-9.0%
FITB BuyFIFTH THIRD BANCORP COM$77,459,000
+5.1%
4,109,223
+12.3%
0.14%
+10.1%
BG BuyBUNGE LIMITED COM$76,956,000
+11.8%
934,253
+25.0%
0.14%
+17.5%
CA SellCA INC COM$76,953,000
-2.2%
2,359,733
-7.6%
0.14%
+2.2%
FNFG SellFIRST NIAGARA FINL GP INC COM$77,043,000
+0.8%
8,715,335
-3.9%
0.14%
+5.2%
MCK BuyMCKESSON CORP COM$77,052,000
+10.3%
340,537
+2.2%
0.14%
+15.6%
COST SellCOSTCO WHSL CORP NEW COM$76,392,000
+4.5%
504,266
-4.4%
0.14%
+9.4%
RCI BuyROGERS COMMUNICATIONS INC CL B$75,019,000
-9.5%
2,240,938
+5.4%
0.14%
-4.8%
DDR SellDDR CORP COM$75,255,000
-5.9%
4,033,524
-7.4%
0.14%
-1.4%
NTRS SellNORTHERN TR CORP COM$75,423,000
-8.9%
1,082,770
-11.0%
0.14%
-4.8%
OC BuyOWENS CORNING NEW COM$75,298,000
+1296.7%
1,734,968
+1055.5%
0.14%
+1433.3%
DAL SellDELTA AIR LINES INC DEL COM NEW$74,832,000
-24.1%
1,664,033
-16.9%
0.14%
-20.3%
CHL BuyCHINA MOBILE LIMITED SPONSORED ADR$74,670,000
+62.6%
1,148,233
+46.5%
0.14%
+71.2%
VRX SellVALEANT PHARMACEUTICALS INTL COM$74,453,000
-24.4%
374,827
-45.6%
0.14%
-20.3%
MFC BuyMANULIFE FINL CORP COM$73,922,000
-7.7%
4,352,793
+4.3%
0.14%
-2.9%
EL BuyLAUDER ESTEE COS INC CL A$73,826,000
+33.4%
887,679
+22.2%
0.14%
+39.2%
BAP SellCREDICORP LTD COM$72,936,000
-20.6%
518,683
-9.2%
0.13%
-16.8%
NSC BuyNORFOLK SOUTHERN CORP COM$72,963,000
-1.1%
708,888
+6.5%
0.13%
+3.9%
DOW BuyDOW CHEM CO COM$72,753,000
+57.5%
1,516,219
+51.2%
0.13%
+65.4%
CSX BuyCSX CORP COM$72,479,000
+49.8%
2,188,285
+64.7%
0.13%
+56.5%
HNT BuyHEALTH NET INC COM$72,687,000
+17.8%
1,201,583
+0.8%
0.13%
+23.1%
WAT SellWATERS CORP COM$72,176,000
-9.8%
580,312
-17.4%
0.13%
-5.7%
HDB SellHDFC BANK LTD ADR REPS 3 SHS$71,870,000
-9.6%
1,220,465
-22.2%
0.13%
-5.0%
COP SellCONOCOPHILLIPS COM$71,672,000
-47.2%
1,151,177
-40.7%
0.13%
-44.3%
CCI SellCROWN CASTLE INTL CORP NEW COM$71,627,000
-11.2%
867,728
-15.1%
0.13%
-7.1%
HOT SellSTARWOOD HOTELS&RESORTS WRLD COM$71,531,000
-11.2%
855,730
-13.6%
0.13%
-7.1%
EQIX NewEQUINIX INC COM PAR $0.001 ADDED$71,211,000305,697
+100.0%
0.13%
SLG SellSL GREEN RLTY CORP COM$70,959,000
-3.1%
551,718
-14.6%
0.13%
+1.6%
MPC BuyMARATHON PETE CORP COM$70,326,000
+79.2%
686,787
+58.7%
0.13%
+87.0%
JOY BuyJOY GLOBAL INC COM$69,999,000
-14.4%
1,786,521
+4.1%
0.13%
-10.5%
LLY SellLILLY ELI & CO COM$68,558,000
-5.4%
943,575
-9.3%
0.13%
-0.8%
YUM SellYUM BRANDS INC COM$68,605,000
-22.4%
871,227
-27.8%
0.13%
-18.7%
GGP SellGENERAL GROWTH PPTYS INC NEW COM$68,696,000
-44.5%
2,317,713
-46.6%
0.13%
-41.7%
HIG SellHARTFORD FINL SVCS GROUP INC COM$67,442,000
-4.7%
1,612,440
-5.5%
0.12%0.0%
CSC SellCOMPUTER SCIENCES CORP COM$67,578,000
-11.4%
1,035,205
-12.6%
0.12%
-6.8%
RCL BuyROYAL CARIBBEAN CRUISES LTD COM$66,645,000
+62.4%
814,157
+63.7%
0.12%
+69.4%
BAX BuyBAXTER INTL INC COM$65,891,000
+2.2%
961,980
+10.4%
0.12%
+7.1%
WHR SellWHIRLPOOL CORP COM$65,823,000
-32.4%
325,691
-35.2%
0.12%
-28.8%
WMB BuyWILLIAMS COS INC DEL COM$65,392,000
+49.0%
1,292,376
+33.7%
0.12%
+55.8%
ABEV SellAMBEV SA SPONSORED ADR$65,575,000
-11.1%
11,381,420
-4.5%
0.12%
-7.0%
MOS BuyMOSAIC CO NEW COM$64,869,000
+37.1%
1,408,133
+37.2%
0.12%
+43.4%
STI SellSUNTRUST BKS INC COM$64,682,000
-8.0%
1,573,784
-6.2%
0.12%
-3.3%
LEN BuyLENNAR CORP CL A$64,350,000
+64.3%
1,241,792
+40.9%
0.12%
+73.5%
DOX BuyAMDOCS LTD SHS$63,585,000
+16.6%
1,168,689
+0.7%
0.12%
+23.2%
VTR BuyVENTAS INC COM$63,923,000
+62.1%
873,433
+61.4%
0.12%
+69.6%
FDX BuyFEDEX CORP COM$63,329,000
+35.8%
382,765
+43.7%
0.12%
+41.5%
KMB SellKIMBERLY CLARK CORP COM$63,302,000
-20.3%
590,934
-12.6%
0.12%
-16.5%
TRV BuyTRAVELERS COMPANIES INC COM$63,217,000
+5.5%
584,547
+4.3%
0.12%
+10.5%
ABT BuyABBOTT LABS COM$62,806,000
+4.2%
1,355,588
+2.7%
0.12%
+9.5%
UTHR SellUNITED THERAPEUTICS CORP DEL COM$62,566,000
+28.5%
362,819
-2.6%
0.12%
+35.3%
ETR SellENTERGY CORP NEW COM$62,691,000
-27.4%
808,940
-15.8%
0.12%
-23.8%
PCG BuyPG&E CORP COM$62,143,000
+4.6%
1,170,744
+2.6%
0.11%
+9.6%
CLB BuyCORE LABORATORIES N V COM$61,171,000
+7.8%
585,440
+24.4%
0.11%
+13.1%
TSN SellTYSON FOODS INC CL A$60,856,000
-34.1%
1,588,657
-30.4%
0.11%
-30.4%
PPL BuyPPL CORP COM$61,040,000
-1.5%
1,813,062
+1.7%
0.11%
+3.7%
SYY SellSYSCO CORP COM$60,704,000
-13.8%
1,608,918
-8.0%
0.11%
-9.8%
DVN BuyDEVON ENERGY CORP NEW COM$59,477,000
+15.2%
986,124
+16.7%
0.11%
+21.1%
CERN BuyCERNER CORP COM$59,635,000
+36.9%
814,028
+16.5%
0.11%
+43.4%
BDX SellBECTON DICKINSON & CO COM$58,602,000
+2.0%
407,955
-0.6%
0.11%
+8.0%
JBLU BuyJETBLUE AIRWAYS CORP COM$58,316,000
+28.8%
3,029,438
+6.4%
0.11%
+35.4%
NOV SellNATIONAL OILWELL VARCO INC COM$58,246,000
-19.7%
1,164,824
-0.3%
0.11%
-15.7%
WFM SellWHOLE FOODS MKT INC COM$58,042,000
-0.2%
1,114,429
-3.4%
0.11%
+4.9%
MKL SellMARKEL CORP COM$58,231,000
-0.1%
75,720
-10.6%
0.11%
+4.9%
WBA NewWALGREENS BOOTS ALLIANCE INC COM$57,914,000683,820
+100.0%
0.11%
USB BuyUS BANCORP DEL COM NEW$57,989,000
+14.9%
1,327,794
+19.9%
0.11%
+20.5%
CIT SellCIT GROUP INC COM NEW$57,074,000
-54.5%
1,264,818
-51.8%
0.10%
-52.1%
ETN SellEATON CORP PLC SHS$57,369,000
-12.2%
844,426
-11.2%
0.10%
-7.9%
WDC SellWESTERN DIGITAL CORP COM$57,008,000
-40.2%
626,377
-27.3%
0.10%
-37.1%
BP BuyBP PLC SPONSORED ADR$56,706,000
+3.6%
1,449,748
+1.6%
0.10%
+8.3%
AMG BuyAFFILIATED MANAGERS GROUP COM$56,672,000
+18.5%
263,863
+17.7%
0.10%
+23.8%
BK SellBANK NEW YORK MELLON CORP COM$55,507,000
-57.4%
1,379,060
-58.0%
0.10%
-55.3%
LMT SellLOCKHEED MARTIN CORP COM$54,993,000
-23.6%
270,908
-26.4%
0.10%
-19.8%
ITW SellILLINOIS TOOL WKS INC COM$54,239,000
+16.8%
558,359
-1.1%
0.10%
+23.5%
REG SellREGENCY CTRS CORP COM$53,825,000
+6.6%
789,776
-3.7%
0.10%
+12.5%
MU SellMICRON TECHNOLOGY INC COM$53,879,000
-40.2%
1,985,913
-22.0%
0.10%
-37.3%
TAP SellMOLSON COORS BREWING CO CL B$53,633,000
-3.8%
720,334
-3.2%
0.10%
+1.0%
HAL BuyHALLIBURTON CO COM$52,589,000
+91.2%
1,198,208
+72.2%
0.10%
+102.1%
ECA SellENCANA CORP COM$52,616,000
-20.1%
4,714,952
-0.7%
0.10%
-15.7%
A104PS BuyHILTON WORLDWIDE HLDGS INC COM$52,937,000
+25.0%
1,786,344
+10.1%
0.10%
+31.1%
BBD BuyBANCO BRADESCO S A SP ADR PFD NEW$52,347,000
-17.3%
5,640,080
+18.2%
0.10%
-13.5%
APA SellAPACHE CORP COM$52,041,000
-8.1%
862,407
-4.1%
0.10%
-3.0%
ESS BuyESSEX PPTY TR INC COM$51,944,000
+13.8%
225,112
+0.8%
0.10%
+18.8%
MAR BuyMARRIOTT INTL INC NEW CL A$51,721,000
+11.7%
643,861
+8.9%
0.10%
+17.3%
ISRG SellINTUITIVE SURGICAL INC COM NEW$51,531,000
-4.5%
102,030
-0.5%
0.10%
+1.1%
FRT BuyFEDERAL REALTY INVT TR SH BEN INT NEW$51,978,000
+18.6%
352,429
+9.8%
0.10%
+23.4%
SRE BuySEMPRA ENERGY COM$51,795,000
+1.6%
475,039
+2.7%
0.10%
+6.7%
CNC BuyCENTENE CORP DEL COM$50,975,000
+37.8%
721,131
+105.3%
0.09%
+44.6%
K BuyKELLOGG CO COM$51,286,000
+12.5%
777,461
+13.6%
0.09%
+17.5%
DG BuyDOLLAR GEN CORP NEW COM$51,304,000
+55.1%
680,610
+46.3%
0.09%
+62.1%
AZO SellAUTOZONE INC COM$51,255,000
-3.5%
75,119
-12.0%
0.09%
+1.1%
MYL NewMYLAN N V SHS EURO ADDED$50,575,000852,125
+100.0%
0.09%
CVE BuyCENOVUS ENERGY INC COM$50,270,000
+4.6%
2,981,943
+27.3%
0.09%
+9.5%
PBF BuyPBF ENERGY INC CL A$50,301,000
+60.6%
1,482,941
+25.3%
0.09%
+67.3%
ST SellSENSATA TECHNOLOGIES HLDG NV SHS$49,858,000
-5.0%
867,872
-12.8%
0.09%0.0%
PRE SellPARTNERRE LTD COM$50,242,000
-22.6%
439,352
-22.0%
0.09%
-19.3%
TEL SellTE CONNECTIVITY LTD REG SHS$49,496,000
+6.3%
690,798
-4.9%
0.09%
+12.3%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N SHS$49,750,000
+906.7%
3,057,145
+622.2%
0.09%
+911.1%
APH SellAMPHENOL CORP NEW CL A$48,882,000
+5.7%
829,374
-2.3%
0.09%
+11.1%
PRU BuyPRUDENTIAL FINL INC COM$48,427,000
+0.0%
602,997
+14.1%
0.09%
+4.7%
VOD SellVODAFONE GROUP PLC NEW SPNSR ADR NO PAR$48,380,000
-30.9%
1,480,212
-27.3%
0.09%
-27.0%
DHR SellDANAHER CORP DEL COM$47,709,000
-2.8%
561,715
-1.3%
0.09%
+2.3%
ZTS BuyZOETIS INC CL A$47,415,000
+16.6%
1,024,338
+9.2%
0.09%
+22.5%
MUSA BuyMURPHY USA INC COM$46,612,000
+11.2%
644,099
+6.6%
0.09%
+17.8%
DFS SellDISCOVER FINL SVCS COM$46,204,000
-27.4%
819,858
-21.2%
0.08%
-23.4%
AKAM SellAKAMAI TECHNOLOGIES INC COM$46,529,000
+2.9%
654,643
-9.0%
0.08%
+7.6%
KSS BuyKOHLS CORP COM$46,097,000
+206.0%
588,942
+137.4%
0.08%
+226.9%
JBL BuyJABIL CIRCUIT INC COM$46,183,000
+24.6%
1,975,275
+11.6%
0.08%
+30.8%
TU SellTELUS CORP COM$46,188,000
-11.6%
1,391,795
-3.6%
0.08%
-6.6%
CP SellCANADIAN PAC RY LTD COM$45,604,000
-16.9%
249,502
-12.2%
0.08%
-12.5%
AYI SellACUITY BRANDS INC COM$45,559,000
-16.9%
270,835
-30.3%
0.08%
-12.5%
HSY BuyHERSHEY CO COM$45,829,000
+21.7%
454,139
+27.4%
0.08%
+27.3%
AGU SellAGRIUM INC COM$45,465,000
-6.2%
436,265
-14.4%
0.08%
-2.4%
FOXA BuyTWENTY FIRST CENTY FOX INC CL A$45,309,000
-8.2%
1,338,362
+4.9%
0.08%
-3.5%
SYMC SellSYMANTEC CORP COM$45,087,000
-14.6%
1,929,295
-4.8%
0.08%
-9.8%
GIB SellGROUPE CGI INC CL A SUB VTG$45,391,000
+5.7%
1,070,220
-4.3%
0.08%
+10.7%
RL SellRALPH LAUREN CORP CL A$44,748,000
-38.4%
340,289
-12.8%
0.08%
-35.4%
DPS BuyDR PEPPER SNAPPLE GROUP INC COM$43,919,000
+23.0%
559,355
+12.3%
0.08%
+30.6%
CTRX SellCATAMARAN CORP COM$44,029,000
+5.0%
739,513
-8.1%
0.08%
+11.0%
PNR BuyPENTAIR PLC SHS$43,608,000
+288.4%
693,316
+314.6%
0.08%
+300.0%
F SellFORD MTR CO DEL COM PAR $0.01$43,583,000
-44.2%
2,700,252
-46.4%
0.08%
-41.6%
CMG BuyCHIPOTLE MEXICAN GRILL INC COM$43,764,000
+6.6%
67,251
+12.2%
0.08%
+11.1%
LVS BuyLAS VEGAS SANDS CORP COM$43,486,000
+1.9%
789,966
+8.3%
0.08%
+6.7%
NFLX BuyNETFLIX INC COM$43,763,000
+70.3%
104,968
+40.2%
0.08%
+77.8%
CHKP SellCHECK POINT SOFTWARE TECH LT ORD$43,617,000
+2.1%
532,051
-1.4%
0.08%
+6.7%
CBS SellCBS CORP NEW CL B$42,851,000
-3.9%
706,755
-11.6%
0.08%
+1.3%
TWC SellTIME WARNER CABLE INC COM$43,285,000
-18.3%
288,739
-15.7%
0.08%
-15.1%
EIX BuyEDISON INTL COM$42,945,000
+41.3%
687,356
+46.3%
0.08%
+49.1%
RAX SellRACKSPACE HOSTING INC COM$43,092,000
-26.7%
835,280
-32.8%
0.08%
-23.3%
CX SellCEMEX SAB DE CV SPON ADR NEW$42,310,000
-43.0%
4,467,554
-37.8%
0.08%
-40.0%
LUMN BuyCENTURYLINK INC COM$42,331,000
+1.1%
1,224,848
+17.3%
0.08%
+6.8%
ALXN BuyALEXION PHARMACEUTICALS INC COM$41,965,000
+29.9%
242,134
+38.6%
0.08%
+37.5%
MMS BuyMAXIMUS INC COM$42,011,000
+39.0%
629,256
+14.9%
0.08%
+45.3%
SBAC BuySBA COMMUNICATIONS CORP COM$42,176,000
+21.2%
360,105
+16.1%
0.08%
+26.2%
PAH SellPLATFORM SPECIALTY PRODS COR COM$42,032,000
+0.6%
1,637,107
-8.3%
0.08%
+5.5%
NWSA SellNEWS CORP NEW CL A$42,160,000
-20.7%
2,633,350
-21.8%
0.08%
-17.2%
TXN SellTEXAS INSTRS INC COM$41,916,000
-13.5%
732,710
-18.4%
0.08%
-9.4%
INT BuyWORLD FUEL SVCS CORP COM$41,446,000
+168.0%
721,051
+121.1%
0.08%
+181.5%
FISV BuyFISERV INC COM$41,345,000
+12.0%
520,716
+1.5%
0.08%
+16.9%
TRI BuyTHOMSON REUTERS CORP COM$40,596,000
+46.5%
1,001,609
+46.7%
0.08%
+56.2%
UAL BuyUNITED CONTL HLDGS INC COM$40,624,000
+6.1%
603,999
+4.2%
0.08%
+11.9%
EVHC SellENVISION HEALTHCARE HLDGS IN COM$40,973,000
-4.6%
1,068,019
-13.0%
0.08%0.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA COM$41,081,000
-0.0%
349,866
-16.4%
0.08%
+4.2%
AHL SellASPEN INSURANCE HOLDINGS LTD SHS$40,550,000
+3.6%
858,449
-2.6%
0.07%
+8.8%
MAC SellMACERICH CO COM$40,252,000
-8.5%
475,348
-13.0%
0.07%
-3.9%
PHM SellPULTE GROUP INC COM$40,151,000
-2.9%
1,806,165
-6.9%
0.07%
+2.8%
ODFL BuyOLD DOMINION FGHT LINES INC COM$39,723,000
+20.5%
513,983
+21.8%
0.07%
+25.9%
MELI SellMERCADOLIBRE INC COM$39,563,000
-8.2%
322,897
-4.3%
0.07%
-2.7%
HUM SellHUMANA INC COM$39,576,000
+3.1%
222,309
-21.4%
0.07%
+9.0%
ACGL SellARCH CAP GROUP LTD ORD$39,328,000
-8.5%
638,460
-11.5%
0.07%
-4.0%
ORLY SellO REILLY AUTOMOTIVE INC NEW COM$39,445,000
-36.4%
182,414
-42.9%
0.07%
-33.3%
LNKD SellLINKEDIN CORP COM CL A$38,749,000
-32.3%
154,953
-37.0%
0.07%
-29.0%
FMC BuyF M C CORP COM NEW$38,955,000
+502.0%
680,437
+505.1%
0.07%
+545.5%
CPA BuyCOPA HOLDINGS SA CL A$38,955,000
+5.6%
385,799
+7.6%
0.07%
+10.9%
LB SellL BRANDS INC COM$37,879,000
+7.6%
401,675
-1.8%
0.07%
+12.9%
MTH SellMERITAGE HOMES CORP COM$38,099,000
+29.6%
782,882
-5.6%
0.07%
+37.3%
NLSN SellNIELSEN N V COM$38,066,000
-11.7%
853,740
-10.2%
0.07%
-6.7%
STZ SellCONSTELLATION BRANDS INC CL A$37,524,000
+9.0%
322,805
-7.3%
0.07%
+15.0%
DGI SellDIGITALGLOBE INC COM NEW$37,555,000
+0.6%
1,101,654
-8.2%
0.07%
+6.2%
EW BuyEDWARDS LIFESCIENCES CORP COM$37,461,000
+24.9%
262,883
+11.3%
0.07%
+32.7%
PPC SellPILGRIMS PRIDE CORP NEW COM$37,460,000
-41.9%
1,658,130
-13.7%
0.07%
-38.9%
LBTYK SellLIBERTY GLOBAL PLC SHS CL C$37,518,000
-0.2%
753,212
-2.5%
0.07%
+4.5%
SE BuySPECTRA ENERGY CORP COM$37,696,000
+35.5%
1,041,960
+33.3%
0.07%
+40.8%
GIS BuyGENERAL MLS INC COM$37,691,000
+81.4%
665,914
+66.2%
0.07%
+91.7%
KEY BuyKEYCORP NEW COM$37,649,000
+15.8%
2,657,882
+13.0%
0.07%
+21.1%
BIP SellBROOKFIELD INFRAST PARTNERS LP INT UNIT$37,277,000
-22.6%
705,252
-28.6%
0.07%
-19.0%
EXR BuyEXTRA SPACE STORAGE INC COM$37,082,000
+23.1%
547,714
+6.6%
0.07%
+28.3%
GOLD BuyBARRICK GOLD CORP COM$36,981,000
+103.9%
3,377,994
+102.3%
0.07%
+112.5%
MTD SellMETTLER TOLEDO INTERNATIONAL COM$36,367,000
-1.2%
110,655
-8.1%
0.07%
+4.7%
EA BuyELECTRONIC ARTS INC COM$36,539,000
+201.4%
621,248
+142.7%
0.07%
+219.0%
MAA SellMID-AMER APT CMNTYS INC COM$36,042,000
-3.3%
465,676
-5.0%
0.07%
+1.5%
ACM SellAECOM COM$36,005,000
-5.8%
1,167,608
-10.2%
0.07%
-1.5%
PGR SellPROGRESSIVE CORP OHIO COM$36,189,000
-3.5%
1,330,378
-3.4%
0.07%0.0%
LHO SellLASALLE HOTEL PPTYS COM SH BEN INT$35,736,000
-4.0%
918,611
-0.1%
0.07%
+1.5%
SSYS BuySTRATASYS LTD SHS$35,821,000
-27.2%
678,685
+12.6%
0.07%
-23.3%
CMCSK BuyCOMCAST CORP NEW CL A SPL$35,284,000
+3.6%
629,361
+1.1%
0.06%
+8.3%
COT BuyCOTT CORP QUE COM$35,596,000
+48.1%
3,800,224
+9.1%
0.06%
+54.8%
L SellLOEWS CORP COM$35,503,000
-19.4%
869,524
-16.0%
0.06%
-15.6%
RHT SellRED HAT INC COM$35,466,000
-12.4%
468,191
-19.7%
0.06%
-8.5%
VFC BuyV F CORP COM$35,209,000
+60.0%
467,523
+59.6%
0.06%
+71.1%
DEI BuyDOUGLAS EMMETT INC COM$35,188,000
+15.9%
1,176,865
+10.1%
0.06%
+22.6%
CAM SellCAMERON INTERNATIONAL CORP COM$35,314,000
-45.1%
782,603
-39.2%
0.06%
-42.0%
NTES SellNETEASE INC SPONSORED ADR$35,228,000
-19.0%
334,567
-23.8%
0.06%
-14.5%
SNDK SellSANDISK CORP COM$35,554,000
-41.8%
558,528
-8.7%
0.06%
-39.3%
TXT BuyTEXTRON INC COM$35,581,000
+68.7%
802,646
+54.3%
0.06%
+75.7%
ASR SellGRUPO AEROPORTUARIO DEL SURE SPON ADR SER B$34,922,000
-1.6%
259,766
-3.4%
0.06%
+3.2%
PHG BuyKONINKLIJKE PHILIPS N V NY REG SH NEW$34,872,000
+7.8%
1,230,495
+11.1%
0.06%
+12.3%
DST BuyDST SYS INC DEL COM$35,141,000
+42.2%
317,400
+22.5%
0.06%
+48.8%
POT BuyPOTASH CORP SASK INC COM$34,731,000
-7.6%
1,077,195
+2.4%
0.06%
-3.0%
IP BuyINTL PAPER CO COM$34,953,000
+64.6%
629,872
+60.8%
0.06%
+73.0%
AES BuyAES CORP COM$35,135,000
-1.4%
2,733,839
+3.5%
0.06%
+3.2%
GG SellGOLDCORP INC NEW COM$34,974,000
-6.6%
1,932,847
-4.0%
0.06%
-1.5%
YELP BuyYELP INC CL A$34,497,000
+421.7%
728,552
+497.6%
0.06%
+425.0%
COL BuyROCKWELL COLLINS INC COM$34,246,000
+289.1%
354,727
+244.5%
0.06%
+320.0%
NCLH SellNORWEGIAN CRUISE LINE HLDGS SHS$34,223,000
+1.5%
633,808
-11.9%
0.06%
+6.8%
PBR SellPETROLEO BRASILEIRO SA PETRO SPONSORED ADR$34,510,000
-23.2%
5,741,873
-7.1%
0.06%
-20.3%
CAT BuyCATERPILLAR INC DEL COM$34,161,000
+75.4%
426,708
+102.9%
0.06%
+85.3%
CVC BuyCABLEVISION SYS CORP CL A NY CABLVS$33,888,000
+21.7%
1,851,767
+33.8%
0.06%
+26.5%
ULTA BuyULTA SALON COSMETCS & FRAG I COM$33,851,000
+17.7%
224,366
+0.4%
0.06%
+24.0%
TDG SellTRANSDIGM GROUP INC COM$33,662,000
-0.2%
153,902
-9.8%
0.06%
+5.1%
HII BuyHUNTINGTON INGALLS INDS INC COM$33,678,000
+55.6%
240,245
+23.6%
0.06%
+63.2%
BRX BuyBRIXMOR PPTY GROUP INC COM$33,537,000
+81.2%
1,262,703
+63.6%
0.06%
+93.8%
LQ BuyLA QUINTA HLDGS INC COM$33,192,000
+140.8%
1,400,327
+123.7%
0.06%
+154.2%
D SellDOMINION RES INC VA NEW COM$33,214,000
-29.4%
468,546
-22.1%
0.06%
-25.6%
SUI SellSUN CMNTYS INC COM$33,076,000
+7.5%
495,221
-2.6%
0.06%
+13.0%
MDCA BuyMDC PARTNERS INC CL A SUB VTG$33,410,000
+25.8%
1,178,523
+0.6%
0.06%
+32.6%
PSX SellPHILLIPS 66 COM$33,381,000
-29.8%
424,667
-35.9%
0.06%
-26.5%
AEP BuyAMERICAN ELEC PWR INC COM$32,421,000
+45.4%
576,291
+54.3%
0.06%
+53.8%
CVG BuyCONVERGYS CORP COM$32,445,000
+17.2%
1,418,649
+1.9%
0.06%
+25.0%
AKRXQ BuyAKORN INC COM$32,629,000
+45.1%
686,751
+11.3%
0.06%
+53.8%
CRH BuyCRH PLC ADR$32,535,000
+16.1%
1,242,217
+6.4%
0.06%
+22.4%
EQC SellEQUITY COMWLTH COM SH BEN INT$32,518,000
-3.5%
1,228,443
-5.9%
0.06%
+1.7%
DEO BuyDIAGEO P L C SPON ADR NEW$32,777,000
-0.6%
296,444
+2.9%
0.06%
+3.4%
GVA SellGRANITE CONSTR INC COM$32,255,000
-27.9%
917,932
-22.0%
0.06%
-24.4%
FRC BuyFIRST REP BK SAN FRANCISCO C COM$32,120,000
+17.9%
562,618
+9.0%
0.06%
+22.9%
EBAY SellEBAY INC COM$32,037,000
-38.7%
555,328
-39.2%
0.06%
-35.2%
LRCX SellLAM RESEARCH CORP COM$31,450,000
-17.0%
447,611
-5.6%
0.06%
-12.1%
BBT BuyBB&T CORP COM$31,796,000
+20.4%
815,460
+16.6%
0.06%
+26.1%
RYL SellRYLAND GROUP INC COM$31,824,000
-6.1%
652,592
-25.8%
0.06%
-1.7%
BAM SellBROOKFIELD ASSET MGMT INC CL A LTD VT SH$31,118,000
-1.8%
580,388
-7.7%
0.06%
+3.6%
REGN BuyREGENERON PHARMACEUTICALS COM$30,917,000
+16.1%
68,477
+5.0%
0.06%
+21.3%
BIO SellBIO RAD LABS INC CL A$31,252,000
-31.4%
231,191
-38.1%
0.06%
-28.8%
WFTIQ BuyWEATHERFORD INTL PLC ORD SHS$30,821,000
+23.7%
2,505,863
+16.2%
0.06%
+29.5%
ADI SellANALOG DEVICES INC COM$30,431,000
+3.5%
482,878
-8.7%
0.06%
+9.8%
AXS SellAXIS CAPITAL HOLDINGS LTD SHS$30,384,000
-22.9%
588,943
-23.2%
0.06%
-18.8%
IMO BuyIMPERIAL OIL LTD COM NEW$29,947,000
+1.5%
750,500
+10.2%
0.06%
+5.8%
MXIM SellMAXIM INTEGRATED PRODS INC COM$30,171,000
+6.4%
866,758
-4.5%
0.06%
+10.0%
SAIC BuySCIENCE APPLICATNS INTL CP N COM$29,720,000
+102.0%
578,768
+98.1%
0.06%
+111.5%
LNC BuyLINCOLN NATL CORP IND COM$29,947,000
+13.7%
521,165
+8.3%
0.06%
+19.6%
BEL BuyBELMOND LTD CL A$30,130,000
+3.1%
2,455,259
+4.1%
0.06%
+7.8%
CBD BuyCOMPANHIA BRASILEIRA DE DIST SPN ADR PFD CL A$29,922,000
-18.6%
1,003,355
+1.0%
0.06%
-14.1%
BUD SellANHEUSER BUSCH INBEV SA/NV SPONSORED ADR$29,276,000
-53.4%
240,147
-56.8%
0.05%
-50.9%
JD BuyJD COM INC SPON ADR CL A$29,464,000
+34.1%
1,003,013
+6.2%
0.05%
+42.1%
CPT BuyCAMDEN PPTY TR SH BEN INT$29,540,000
+45.7%
377,511
+39.8%
0.05%
+54.3%
TSO SellTESORO CORP COM$29,185,000
-35.9%
319,693
-49.2%
0.05%
-32.5%
MMC BuyMARSH & MCLENNAN COS INC COM$29,319,000
-1.5%
522,716
+2.0%
0.05%
+3.8%
LGND BuyLIGAND PHARMACEUTICALS INC COM NEW$28,732,000
+62.4%
372,609
+10.0%
0.05%
+71.0%
ICLR SellICON PLC SHS$29,001,000
+4.6%
411,174
-23.0%
0.05%
+10.4%
HPP SellHUDSON PAC PPTYS INC COM$28,950,000
-6.7%
872,732
-14.7%
0.05%
-1.9%
LMCK SellLIBERTY MEDIA CORP DELAWARE COM SER C$29,026,000
+2.9%
759,730
-4.8%
0.05%
+8.2%
GPS BuyGAP INC DEL COM$28,955,000
+17.0%
668,245
+13.2%
0.05%
+23.3%
WSM SellWILLIAMS SONOMA INC COM$28,986,000
-15.3%
363,713
-18.7%
0.05%
-11.7%
CTRP BuyCTRIP COM INTL LTD AMERICAN DEP SHS$28,736,000
+38.0%
490,178
+6.2%
0.05%
+47.2%
MRO SellMARATHON OIL CORP COM$28,990,000
-9.8%
1,110,414
-1.8%
0.05%
-5.4%
TECH BuyBIO TECHNE CORP COM$28,857,000
+17.3%
287,737
+9.2%
0.05%
+23.3%
MLM SellMARTIN MARIETTA MATLS INC COM$28,251,000
+1.7%
201,981
-19.3%
0.05%
+6.1%
SWKS SellSKYWORKS SOLUTIONS INC COM$28,515,000
-15.2%
290,079
-37.1%
0.05%
-11.9%
BBBY SellBED BATH & BEYOND INC COM$28,326,000
-5.1%
368,780
-6.3%
0.05%0.0%
RF SellREGIONS FINL CORP NEW COM$28,419,000
-38.1%
3,007,187
-29.9%
0.05%
-35.0%
ASX SellADVANCED SEMICONDUCTOR ENGR SPONSORED ADR$28,457,000
+12.1%
3,952,387
-4.7%
0.05%
+18.2%
AIV SellAPARTMENT INVT & MGMT CO CL A$28,408,000
-7.2%
719,341
-10.7%
0.05%
-3.7%
DK BuyDELEK US HLDGS INC COM$28,065,000
+323.3%
705,971
+194.7%
0.05%
+333.3%
STX SellSEAGATE TECHNOLOGY PLC SHS$28,448,000
-45.6%
546,766
-29.7%
0.05%
-42.9%
TDW BuyTIDEWATER INC COM$28,111,000
-12.6%
1,468,853
+49.3%
0.05%
-7.1%
O BuyREALTY INCOME CORP COM$28,373,000
+16.5%
549,530
+4.8%
0.05%
+20.9%
RRTS SellROADRUNNER TRNSN SVCS HLDG I COM$28,401,000
-1.1%
1,123,852
-8.3%
0.05%
+4.0%
CB SellCHUBB CORP COM$28,241,000
-30.3%
279,343
-28.1%
0.05%
-26.8%
ABB BuyABB LTD SPONSORED ADR$28,508,000
+6.3%
1,346,560
+4.8%
0.05%
+10.6%
PBCT BuyPEOPLES UNITED FINANCIAL INC COM$28,457,000
+6.8%
1,872,196
+7.3%
0.05%
+10.6%
CRL SellCHARLES RIV LABS INTL INC COM$28,391,000
+21.2%
358,066
-1.9%
0.05%
+26.8%
NNN SellNATIONAL RETAIL PPTYS INC COM$28,049,000
-10.3%
684,276
-17.0%
0.05%
-7.3%
OVTI BuyOMNIVISION TECHNOLOGIES INC COM$27,660,000
+17.8%
1,048,927
+17.4%
0.05%
+24.4%
AVGO BuyAVAGO TECHNOLOGIES LTD SHS$27,850,000
+99.2%
219,330
+58.2%
0.05%
+112.5%
SKM SellSK TELECOM LTD SPONSORED ADR$28,050,000
-23.0%
1,030,717
-23.2%
0.05%
-20.3%
CXW BuyCORRECTIONS CORP AMER NEW COM NEW$27,788,000
+10.7%
690,035
+0.9%
0.05%
+15.9%
OTEX SellOPEN TEXT CORP COM$27,644,000
-22.1%
523,677
-13.0%
0.05%
-17.7%
FNB BuyFNB CORP PA COM$27,964,000
-0.8%
2,128,202
+1.3%
0.05%
+4.1%
BCE SellBCE INC COM NEW$27,218,000
-10.5%
642,785
-2.6%
0.05%
-5.7%
BEAV SellB/E AEROSPACE INC COM$27,369,000
-4.7%
430,207
-12.3%
0.05%0.0%
YHOO SellYAHOO INC COM$27,005,000
-25.8%
607,717
-14.5%
0.05%
-21.9%
AMCX BuyAMC NETWORKS INC CL A$27,450,000
+40.4%
358,156
+10.2%
0.05%
+47.1%
SNPS SellSYNOPSYS INC COM$27,145,000
-0.9%
586,033
-6.2%
0.05%
+4.2%
PVH SellPVH CORP COM$27,410,000
-26.2%
257,222
-11.8%
0.05%
-23.1%
ASML SellASML HOLDING N V N Y REGISTRY SHS$26,726,000
-30.9%
264,485
-26.0%
0.05%
-27.9%
LLL SellL-3 COMMUNICATIONS HLDGS INC COM$26,611,000
-12.3%
211,535
-14.4%
0.05%
-7.5%
LNT BuyALLIANT ENERGY CORP COM$26,565,000
+1.5%
421,537
+9.1%
0.05%
+6.5%
BKU BuyBANKUNITED INC COM$26,479,000
+291.2%
808,791
+249.8%
0.05%
+308.3%
HCA SellHCA HOLDINGS INC COM$26,488,000
-58.5%
352,081
-59.0%
0.05%
-56.2%
CMS SellCMS ENERGY CORP COM$26,635,000
+2.7%
762,857
-10.6%
0.05%
+8.9%
ROK SellROCKWELL AUTOMATION INC COM$26,917,000
-36.7%
232,046
-38.7%
0.05%
-33.8%
TIF SellTIFFANY & CO NEW COM$26,732,000
-39.2%
303,575
-25.8%
0.05%
-36.4%
HYH BuyHALYARD HEALTH INC COM$26,694,000
+60.1%
542,561
+45.2%
0.05%
+69.0%
HTA BuyHEALTHCARE TR AMER INC CL A NEW$26,657,000
+186.0%
956,453
+32.5%
0.05%
+206.2%
TYC BuyTYCO INTL PLC SHS$26,647,000
+3.8%
618,816
+6.6%
0.05%
+8.9%
PRXL SellPAREXEL INTL CORP COM$26,877,000
+27.0%
389,579
-2.2%
0.05%
+32.4%
KRC SellKILROY RLTY CORP COM$26,957,000
+1.9%
353,276
-10.1%
0.05%
+6.5%
EMR SellEMERSON ELEC CO COM$26,816,000
-15.7%
473,517
-12.8%
0.05%
-12.5%
CMA BuyCOMERICA INC COM$26,065,000
+33.7%
577,540
+39.6%
0.05%
+41.2%
INTU SellINTUIT COM$25,920,000
-57.3%
267,317
-59.0%
0.05%
-54.7%
JLL SellJONES LANG LASALLE INC COM$25,930,000
+10.2%
152,248
-0.9%
0.05%
+17.1%
TWO BuyTWO HBRS INVT CORP COM$26,132,000
+7.6%
2,460,563
+1.5%
0.05%
+14.3%
SNI BuySCRIPPS NETWORKS INTERACT IN CL A COM$25,399,000
+8.7%
370,464
+21.3%
0.05%
+14.6%
TROW SellPRICE T ROWE GROUP INC COM$25,794,000
-12.3%
318,505
-7.1%
0.05%
-7.8%
DPZ BuyDOMINOS PIZZA INC COM$25,551,000
+10.4%
254,097
+4.2%
0.05%
+17.5%
CFFN BuyCAPITOL FED FINL INC COM$25,586,000
-0.8%
2,046,792
+1.4%
0.05%
+4.4%
JOBS Buy51JOB INC SP ADR REP COM$25,710,000
-10.5%
796,802
+0.4%
0.05%
-6.0%
CAKE SellCHEESECAKE FACTORY INC COM$25,833,000
-7.9%
523,656
-5.7%
0.05%
-4.1%
EMN BuyEASTMAN CHEM CO COM$25,683,000
+16.4%
370,861
+28.8%
0.05%
+20.5%
WBS SellWEBSTER FINL CORP CONN COM$25,638,000
-11.0%
692,090
-21.9%
0.05%
-6.0%
FLEX BuyFLEXTRONICS INTL LTD ORD$25,224,000
+26.1%
1,990,117
+13.0%
0.05%
+31.4%
PBRA SellPETROLEO BRASILEIRO SA PETRO SP ADR NON VTG$24,903,000
-29.6%
4,089,166
-12.8%
0.05%
-25.8%
TS BuyTENARIS S A SPONSORED ADR$25,270,000
+0.6%
902,468
+9.6%
0.05%
+4.5%
F102PS SellBABCOCK & WILCOX CO NEW COM$25,244,000
-5.7%
786,603
-10.5%
0.05%
-2.1%
LPNT SellLIFEPOINT HOSPITALS INC COM$24,925,000
+0.1%
339,335
-2.1%
0.05%
+4.5%
TSL SellTRINA SOLAR LIMITED SPON ADR$24,986,000
+38.5%
2,066,740
-2.3%
0.05%
+43.8%
ATO BuyATMOS ENERGY CORP COM$24,932,000
+20.1%
450,751
+11.1%
0.05%
+27.8%
TLK SellP T TELEKOMUNIKASI INDONESIA SPONSORED ADR$25,135,000
-6.2%
577,290
-2.2%
0.05%
-2.1%
A309PS SellDIRECTV COM$24,839,000
-25.7%
291,818
-24.0%
0.05%
-20.7%
HWC SellHANCOCK HLDG CO COM$25,047,000
-9.0%
838,820
-5.6%
0.05%
-4.2%
ESRT SellEMPIRE ST RLTY TR INC CL A$25,278,000
+3.2%
1,342,004
-3.7%
0.05%
+7.0%
FCX BuyFREEPORT-MCMORAN INC CL B$25,086,000
-1.2%
1,323,761
+22.8%
0.05%
+4.5%
TECK SellTECK RESOURCES LTD CL B$24,925,000
-2.7%
1,816,315
-2.6%
0.05%
+2.2%
ZG NewZILLOW GROUP INC CL A ADDED$25,006,000249,169
+100.0%
0.05%
PAYX SellPAYCHEX INC COM$24,291,000
-7.4%
489,603
-12.5%
0.04%
-2.2%
UGI SellUGI CORP NEW COM$24,741,000
-23.4%
758,984
-10.7%
0.04%
-19.6%
PH BuyPARKER HANNIFIN CORP COM$24,340,000
-3.0%
204,909
+6.4%
0.04%
+2.3%
BGGSQ BuyBRIGGS & STRATTON CORP COM$24,773,000
+21.7%
1,206,096
+21.0%
0.04%
+25.0%
SNY SellSANOFI SPONSORED ADR$24,282,000
-38.1%
491,136
-42.9%
0.04%
-34.8%
WU SellWESTERN UN CO COM$24,768,000
-8.9%
1,190,361
-21.1%
0.04%
-6.2%
CCJ BuyCAMECO CORP COM$23,919,000
+20.3%
1,716,724
+41.4%
0.04%
+25.7%
DGX SellQUEST DIAGNOSTICS INC COM$23,974,000
-17.5%
311,971
-31.4%
0.04%
-13.7%
LBTYA BuyLIBERTY GLOBAL PLC SHS CL A$23,714,000
+54.0%
460,742
+51.6%
0.04%
+63.0%
CHK BuyCHESAPEAKE ENERGY CORP COM$23,707,000
+1.8%
1,673,948
+41.3%
0.04%
+7.3%
AF SellASTORIA FINL CORP COM$24,018,000
-19.5%
1,855,220
-16.4%
0.04%
-15.4%
DBD BuyDIEBOLD INC COM$23,780,000
+29.1%
670,614
+27.4%
0.04%
+37.5%
OHI BuyOMEGA HEALTHCARE INVS INC COM$24,136,000
+319.5%
593,468
+300.6%
0.04%
+340.0%
DDS SellDILLARDS INC CL A$23,740,000
-24.7%
173,899
-31.5%
0.04%
-20.0%
SJR SellSHAW COMMUNICATIONS INC CL B CONV$23,970,000
-40.5%
1,068,386
-28.2%
0.04%
-37.1%
CRI SellCARTER INC COM$23,452,000
-29.8%
253,637
-34.1%
0.04%
-25.9%
XL BuyXL GROUP PLC SHS$23,168,000
+29.3%
629,561
+22.1%
0.04%
+38.7%
MHFI BuyMCGRAW HILL FINL INC COM$23,620,000
+46.0%
228,397
+27.3%
0.04%
+53.6%
CFR SellCULLEN FROST BANKERS INC COM$23,325,000
-45.9%
337,669
-44.3%
0.04%
-42.7%
CUZ SellCOUSINS PPTYS INC COM$23,401,000
-12.1%
2,226,547
-4.4%
0.04%
-8.5%
BTU BuyPEABODY ENERGY CORP COM$23,682,000
+66.5%
4,813,587
+162.6%
0.04%
+72.0%
CIB BuyBANCOLOMBIA S A SPON ADR PREF$23,474,000
-6.4%
596,866
+13.6%
0.04%
-2.3%
SJM SellSMUCKER J M CO COM NEW$23,219,000
-2.7%
200,621
-13.9%
0.04%
+2.4%
MEOH SellMETHANEX CORP COM$23,442,000
+14.9%
437,941
-1.6%
0.04%
+19.4%
KIM BuyKIMCO RLTY CORP COM$23,368,000
+44.7%
869,340
+38.2%
0.04%
+53.6%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR CL A$23,454,000
+65.8%
810,400
+54.6%
0.04%
+72.0%
CACI BuyCACI INTL INC CL A$23,407,000
+34.5%
260,308
+30.5%
0.04%
+43.3%
CHS SellCHICOS FAS INC COM$23,545,000
-14.2%
1,331,007
-21.3%
0.04%
-10.4%
FAST SellFASTENAL CO COM$22,739,000
-84.2%
548,764
-82.0%
0.04%
-83.3%
AGO BuyASSURED GUARANTY LTD COM$22,948,000
+29.9%
869,416
+30.1%
0.04%
+35.5%
FL SellFOOT LOCKER INC COM$23,125,000
-15.8%
366,901
-24.7%
0.04%
-12.5%
BRKL SellBROOKLINE BANCORP INC DEL COM$22,749,000
-29.6%
2,263,605
-29.0%
0.04%
-25.0%
BMA BuyBANCO MACRO SA SPON ADR B$23,138,000
+43.4%
404,525
+7.8%
0.04%
+50.0%
JNPR BuyJUNIPER NETWORKS INC COM$22,745,000
+9.3%
1,007,348
+9.8%
0.04%
+16.7%
MPW BuyMEDICAL PPTYS TRUST INC COM$22,852,000
+63.6%
1,550,153
+52.9%
0.04%
+75.0%
PTEN BuyPATTERSON UTI ENERGY INC COM$22,965,000
+51.2%
1,223,216
+35.4%
0.04%
+55.6%
SHW SellSHERWIN WILLIAMS CO COM$22,792,000
+5.7%
80,103
-1.6%
0.04%
+10.5%
CFG BuyCITIZENS FINL GROUP INC COM$22,812,000
+21.2%
945,261
+26.6%
0.04%
+27.3%
GIL BuyGILDAN ACTIVEWEAR INC COM$22,674,000
+50.3%
769,172
+188.3%
0.04%
+61.5%
RBC SellREGAL BELOIT CORP COM$22,872,000
+1.2%
286,200
-3.6%
0.04%
+5.0%
SAFM SellSANDERSON FARMS INC COM$23,152,000
-13.2%
290,636
-5.3%
0.04%
-10.6%
CBRL BuyCRACKER BARREL OLD CTRY STOR COM$22,359,000
+220.3%
146,961
+195.8%
0.04%
+241.7%
XRAY SellDENTSPLY INTL INC NEW COM$22,432,000
-13.1%
440,657
-8.9%
0.04%
-8.9%
SPNV BuySUPERIOR ENERGY SVCS INC COM$22,203,000
+28.6%
993,863
+5.6%
0.04%
+36.7%
HLS SellHEALTHSOUTH CORP COM NEW$22,540,000
-15.2%
508,105
-25.7%
0.04%
-10.9%
ROIC BuyRETAIL OPPORTUNITY INVTS COR COM$22,278,000
+10.5%
1,216,875
+1.0%
0.04%
+17.1%
PACW SellPACWEST BANCORP DEL COM$22,224,000
-6.3%
473,932
-7.7%
0.04%0.0%
MPG BuyMETALDYNE PERFORMANCE GROUP COM$22,001,000
+43.0%
1,220,961
+33.2%
0.04%
+48.1%
PIN BuyPOWERSHARES INDIA ETF TR INDIA PORT$21,875,000
+31.8%
978,571
+23.3%
0.04%
+37.9%
JKHY SellHENRY JACK & ASSOC INC COM$21,901,000
+7.3%
313,337
-3.3%
0.04%
+11.1%
KAR SellKAR AUCTION SVCS INC COM$21,780,000
+6.8%
574,222
-1.8%
0.04%
+11.1%
PAY SellVERIFONE SYS INC COM$21,685,000
-14.5%
621,519
-8.6%
0.04%
-9.1%
ACHC BuyACADIA HEALTHCARE COMPANY IN COM$21,564,000
+19.4%
301,170
+3.9%
0.04%
+25.0%
MCO SellMOODYS CORP COM$21,607,000
+6.8%
208,107
-0.5%
0.04%
+14.3%
AWK BuyAMERICAN WTR WKS CO INC NEW COM$21,609,000
+4.5%
398,590
+1.4%
0.04%
+11.1%
ZBRA SellZEBRA TECHNOLOGIES CORP CL A$21,788,000
+6.8%
240,188
-7.8%
0.04%
+11.1%
ITC SellITC HLDGS CORP COM$21,846,000
-22.2%
583,559
-14.8%
0.04%
-18.4%
BSAC BuyBANCO SANTANDER CHILE NEW SP ADR REP COM$22,014,000
+35.4%
1,015,406
+24.1%
0.04%
+42.9%
THG SellHANOVER INS GROUP INC COM$21,005,000
-4.1%
289,391
-4.6%
0.04%
+2.6%
VALEP SellVALE S A ADR REPSTG PFD$21,309,000
-41.2%
4,393,585
-11.4%
0.04%
-38.1%
WX BuyWUXI PHARMATECH CAYMAN INC SPONS ADR SHS$21,101,000
+24.3%
544,687
+8.4%
0.04%
+30.0%
WYND BuyWYNDHAM WORLDWIDE CORP COM$21,125,000
+41.4%
233,501
+34.7%
0.04%
+50.0%
M SellMACYS INC COM$21,370,000
-13.6%
329,211
-13.1%
0.04%
-9.3%
UVV SellUNIVERSAL CORP VA COM$21,034,000
+0.2%
445,999
-8.5%
0.04%
+5.4%
CRRTQ BuyCARBO CERAMICS INC COM$21,169,000
-0.3%
693,847
+32.2%
0.04%
+5.4%
MBT BuyMOBILE TELESYSTEMS OJSC SPONSORED ADR$21,423,000
+279.1%
2,120,964
+188.6%
0.04%
+290.0%
SRC BuySPIRIT RLTY CAP INC NEW COM$21,284,000
+878.6%
1,762,971
+869.9%
0.04%
+875.0%
ENIA BuyENERSIS S A SPONSORED ADR$21,219,000
+90.4%
1,304,843
+89.4%
0.04%
+105.3%
CBOE SellCBOE HLDGS INC COM$21,362,000
-27.4%
372,134
-18.9%
0.04%
-23.5%
TDY SellTELEDYNE TECHNOLOGIES INC COM$20,669,000
-3.1%
193,653
-5.5%
0.04%
+2.7%
RGA SellREINSURANCE GROUP AMER INC COM NEW$20,801,000
-52.4%
223,207
-57.4%
0.04%
-50.0%
ONB BuyOLD NATL BANCORP IND COM$20,714,000
-4.5%
1,459,703
+0.9%
0.04%0.0%
ACTG BuyACACIA RESH CORP ACACIA TCH COM$20,543,000
+11.0%
1,919,869
+74.3%
0.04%
+18.8%
HR SellHEALTHCARE RLTY TR COM$20,956,000
-22.9%
753,520
-25.2%
0.04%
-20.8%
OMG BuyOM GROUP INC COM$20,627,000
+64.4%
686,908
+65.1%
0.04%
+72.7%
FCEA BuyFOREST CITY ENTERPRISES INC CL A$20,824,000
+74.6%
815,591
+46.1%
0.04%
+81.0%
CTAS BuyCINTAS CORP COM$20,887,000
+414.7%
255,873
+398.4%
0.04%
+442.9%
NBHC SellNATIONAL BK HLDGS CORP CL A$20,535,000
-5.8%
1,091,713
-2.8%
0.04%0.0%
JAH SellJARDEN CORP COM$20,739,000
-14.6%
392,046
-22.1%
0.04%
-9.5%
OCR BuyOMNICARE INC COM$20,920,000
+27.9%
271,477
+22.3%
0.04%
+31.0%
NRZ BuyNEW RESIDENTIAL INVT CORP COM NEW$20,661,000
+45.0%
1,374,700
+23.9%
0.04%
+52.0%
CPN SellCALPINE CORP COM NEW$20,502,000
-10.7%
896,517
-12.9%
0.04%
-5.0%
MGLN BuyMAGELLAN HEALTH INC COM NEW$20,384,000
+20.0%
287,837
+1.6%
0.04%
+23.3%
MNST BuyMONSTER BEVERAGE CORP COM$20,001,000
+225.4%
144,513
+157.7%
0.04%
+236.4%
TECD SellTECH DATA CORP COM$20,326,000
-13.5%
351,830
-5.3%
0.04%
-9.8%
RAI SellREYNOLDS AMERICAN INC COM$20,113,000
-1.0%
291,794
-7.7%
0.04%
+2.8%
CASY SellCASEYS GEN STORES INC COM$20,265,000
-9.8%
224,940
-9.7%
0.04%
-5.1%
AMH SellAMERICAN HOMES 4 RENT CL A$20,064,000
-5.8%
1,213,175
-4.7%
0.04%0.0%
LPL BuyLG DISPLAY CO LTD SPONS ADR REP$20,143,000
-4.5%
1,407,518
+1.0%
0.04%0.0%
RE SellEVEREST RE GROUP LTD COM$20,261,000
-39.5%
116,355
-40.1%
0.04%
-37.3%
1338PS SellUBS AG SHS NEW DELETED$19,933,000
-21.6%
1,057,536
-30.8%
0.04%
-15.9%
NGG SellNATIONAL GRID PLC SPON ADR NEW$19,350,000
-11.0%
299,374
-2.2%
0.04%
-5.3%
LULU SellLULULEMON ATHLETICA INC COM$19,868,000
-15.2%
310,301
-26.1%
0.04%
-12.2%
PVTB SellPRIVATEBANCORP INC COM$19,496,000
-2.3%
554,375
-13.1%
0.04%
+2.9%
PHH BuyPHH CORP COM NEW$19,811,000
+1.6%
819,686
+0.6%
0.04%
+5.9%
PRA BuyPROASSURANCE CORP COM$19,877,000
+24.3%
432,967
+23.2%
0.04%
+28.6%
WAGE SellWAGEWORKS INC COM$19,588,000
-19.9%
367,289
-5.1%
0.04%
-16.3%
LVNTA BuyLIBERTY INTERACTIVE CORP LBT VENT COM A$19,861,000
+24.4%
472,756
+11.1%
0.04%
+28.6%
CUBE SellCUBESMART COM$19,887,000
-5.2%
823,342
-13.4%
0.04%
-2.7%
PFPT SellPROOFPOINT INC COM$19,351,000
+0.2%
326,772
-17.8%
0.04%
+5.9%
RHI BuyROBERT HALF INTL INC COM$19,505,000
+19.0%
322,372
+15.5%
0.04%
+24.1%
COLB BuyCOLUMBIA BKG SYS INC COM$19,529,000
+18.5%
674,103
+14.2%
0.04%
+24.1%
ROST BuyROSS STORES INC COM$19,477,000
+126.1%
184,872
+101.6%
0.04%
+140.0%
ACAS SellAMERICAN CAP LTD COM$19,380,000
-3.3%
1,310,065
-3.2%
0.04%
+2.9%
LYB SellLYONDELLBASELL INDUSTRIES N SHS - A -$19,803,000
-60.4%
225,527
-63.7%
0.04%
-59.1%
HES BuyHESS CORP COM$19,534,000
+92.4%
287,812
+110.2%
0.04%
+100.0%
CTB BuyCOOPER TIRE & RUBR CO COM$19,523,000
+2024.4%
455,709
+1627.9%
0.04%
+1700.0%
ALLY SellALLY FINL INC COM$19,752,000
-37.5%
941,274
-29.2%
0.04%
-34.5%
DATA BuyTABLEAU SOFTWARE INC CL A$18,914,000
+17.8%
204,422
+9.1%
0.04%
+25.0%
MLHR SellMILLER HERMAN INC COM$19,242,000
-9.8%
693,186
-5.1%
0.04%
-5.4%
BMS BuyBEMIS INC COM$19,257,000
+64.9%
415,838
+63.0%
0.04%
+75.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN COM CL A$19,014,000
+58.1%
1,020,921
+59.7%
0.04%
+66.7%
DD SellDU PONT E I DE NEMOURS & CO COM$19,216,000
-20.9%
268,868
-17.5%
0.04%
-16.7%
MNRO SellMONRO MUFFLER BRAKE INC COM$18,932,000
-4.2%
291,026
-13.9%
0.04%0.0%
MCHP BuyMICROCHIP TECHNOLOGY INC COM$19,070,000
+14.6%
389,758
+6.0%
0.04%
+20.7%
NOW SellSERVICENOW INC COM$18,962,000
-9.2%
240,663
-21.7%
0.04%
-5.4%
ZION BuyZIONS BANCORPORATION COM$18,841,000
+2.1%
697,803
+8.4%
0.04%
+9.4%
WDAY SellWORKDAY INC CL A$18,839,000
-16.1%
223,074
-17.5%
0.04%
-10.3%
HHC BuyHOWARD HUGHES CORP COM$19,294,000
+18.3%
124,457
+0.6%
0.04%
+20.7%
SNA BuySNAP ON INC COM$18,954,000
+47.7%
128,884
+38.7%
0.04%
+59.1%
SKYW BuySKYWEST INC COM$19,258,000
+16.3%
1,318,142
+5.5%
0.04%
+20.7%
SWAY BuySTARWOOD WAYPOINT RESIDENTL COM SHS$19,318,000
+0.1%
748,116
+2.1%
0.04%
+2.9%
SKT BuyTANGER FACTORY OUTLET CTRS I COM$19,128,000
-1.4%
543,131
+3.4%
0.04%
+2.9%
BR SellBROADRIDGE FINL SOLUTIONS IN COM$19,251,000
+17.6%
349,935
-0.7%
0.04%
+20.7%
FDS BuyFACTSET RESH SYS INC COM$19,106,000
+239.7%
120,017
+204.3%
0.04%
+250.0%
MTB SellM & T BK CORP COM$19,125,000
-26.9%
150,598
-28.5%
0.04%
-23.9%
PDS BuyPRECISION DRILLING CORP COM 2010$18,563,000
+461.2%
2,927,866
+440.0%
0.03%
+466.7%
WAB SellWABTEC CORP COM$18,294,000
-34.5%
192,546
-41.8%
0.03%
-30.6%
TOL SellTOLL BROTHERS INC COM$18,322,000
-4.4%
465,740
-19.0%
0.03%0.0%
NHI SellNATIONAL HEALTH INVS INC COM$18,688,000
-3.8%
263,158
-7.0%
0.03%0.0%
CHE BuyCHEMED CORP NEW COM$18,363,000
+89.7%
153,789
+67.7%
0.03%
+100.0%
BHE BuyBENCHMARK ELECTRS INC COM$18,418,000
-2.1%
766,444
+3.9%
0.03%
+3.0%
FFIV BuyF5 NETWORKS INC COM$18,310,000
+81.6%
159,283
+109.7%
0.03%
+88.9%
VIPS SellVIPSHOP HLDGS LTD SPONSORED ADR$18,561,000
-28.7%
631,045
-52.5%
0.03%
-26.1%
ELLI SellELLIE MAE INC COM$18,303,000
+30.0%
330,911
-3.8%
0.03%
+36.0%
VRSN BuyVERISIGN INC COM$18,427,000
+27.7%
275,149
+9.6%
0.03%
+36.0%
UAA SellUNDER ARMOUR INC CL A$18,192,000
+9.3%
225,259
-7.5%
0.03%
+13.8%
ANF SellABERCROMBIE & FITCH CO CL A$18,243,000
-25.7%
827,747
-3.1%
0.03%
-23.3%
CAE SellCAE INC COM$17,981,000
-31.5%
1,540,782
-23.7%
0.03%
-28.3%
FEYE BuyFIREEYE INC COM$17,990,000
+207.2%
458,329
+153.6%
0.03%
+230.0%
JCOM SellJ2 GLOBAL INC COM$17,813,000
-49.9%
271,208
-52.2%
0.03%
-46.8%
APD SellAIR PRODS & CHEMS INC COM$18,231,000
-28.4%
120,509
-30.7%
0.03%
-26.7%
CLC SellCLARCOR INC COM$17,781,000
-3.0%
269,176
-0.5%
0.03%
+3.1%
CLX SellCLOROX CO DEL COM$17,908,000
-18.7%
162,157
-22.2%
0.03%
-15.4%
LXK SellLEXMARK INTL NEW CL A$18,059,000
-49.4%
426,537
-50.3%
0.03%
-46.8%
CEO SellCNOOC LTD SPONSORED ADR$17,822,000
-20.8%
125,653
-24.9%
0.03%
-15.4%
STAY BuyEXTENDED STAY AMER INC UNIT 99/99/9999B$18,197,000
+4.3%
931,171
+0.8%
0.03%
+10.0%
STR BuyQUESTAR CORP COM$18,005,000
+106.5%
754,454
+109.7%
0.03%
+120.0%
VALE SellVALE S A ADR$17,784,000
-48.5%
3,152,077
-24.4%
0.03%
-45.0%
VWR SellVWR CORP COM$17,702,000
-32.0%
681,120
-31.8%
0.03%
-28.9%
THRM SellGENTHERM INC COM$17,562,000
+17.4%
347,713
-18.7%
0.03%
+23.1%
HA BuyHAWAIIAN HOLDINGS INC COM$17,351,000
+91.6%
787,828
+126.6%
0.03%
+100.0%
MW BuyMENS WEARHOUSE INC COM$17,688,000
+237.6%
338,828
+185.2%
0.03%
+255.6%
DFODQ SellDEAN FOODS CO NEW COM NEW$17,362,000
-22.0%
1,050,259
-8.7%
0.03%
-17.9%
SON BuySONOCO PRODS CO COM$17,662,000
+108.5%
388,525
+99.6%
0.03%
+113.3%
FLT SellFLEETCOR TECHNOLOGIES INC COM$17,592,000
-8.9%
116,542
-10.1%
0.03%
-5.9%
CIG BuyCOMPANHIA ENERGETICA DE MINA SP ADR N-V PFD$17,302,000
+68.0%
4,230,363
+106.6%
0.03%
+77.8%
ABMD SellABIOMED INC COM$17,232,000
+55.2%
240,731
-16.9%
0.03%
+68.4%
QRTEA BuyLIBERTY INTERACTIVE CORP INT COM SER A$17,505,000
+5.1%
599,708
+6.5%
0.03%
+10.3%
RLJ SellRLJ LODGING TR COM$17,609,000
-42.1%
562,493
-38.0%
0.03%
-39.6%
DRQ BuyDRIL-QUIP INC COM$17,502,000
+10.8%
255,912
+23.9%
0.03%
+14.3%
XYL BuyXYLEM INC COM$17,647,000
+170.2%
503,960
+181.7%
0.03%
+190.9%
TIME BuyTIME INC NEW COM$17,579,000
-6.9%
783,361
+2.5%
0.03%
-3.0%
SCHW BuySCHWAB CHARLES CORP NEW COM$17,397,000
+5.1%
571,518
+4.8%
0.03%
+10.3%
RLGY SellREALOGY HLDGS CORP COM$17,165,000
+2.0%
377,418
-0.1%
0.03%
+10.3%
FNV SellFRANCO NEVADA CORP COM$17,319,000
-6.1%
357,604
-4.5%
0.03%0.0%
ACIW BuyACI WORLDWIDE INC COM$16,835,000
+12.9%
777,266
+5.0%
0.03%
+19.2%
Q SellQUINTILES TRANSNATIO HLDGS I COM$16,995,000
-43.3%
253,779
-50.2%
0.03%
-40.4%
TRAK SellDEALERTRACK TECHNOLOGIES INC COM$16,919,000
-27.4%
439,227
-17.1%
0.03%
-24.4%
NBL BuyNOBLE ENERGY INC COM$16,831,000
+798.1%
344,193
+769.2%
0.03%
+933.3%
TER SellTERADYNE INC COM$17,097,000
-9.8%
907,218
-4.6%
0.03%
-6.1%
EPAM SellEPAM SYS INC COM$16,937,000
+23.7%
276,339
-3.5%
0.03%
+29.2%
TYPE SellMONOTYPE IMAGING HOLDINGS IN COM$16,729,000
+1.5%
512,541
-10.7%
0.03%
+6.9%
INDY SellISHARES INDIA 50 ETF$16,928,000
-17.9%
540,493
-21.5%
0.03%
-13.9%
SNH SellSENIOR HSG PPTYS TR SH BEN INT$16,486,000
-15.2%
741,360
-15.7%
0.03%
-11.8%
AIZ BuyASSURANT INC COM$16,413,000
-6.1%
267,280
+3.5%
0.03%
-3.2%
AEL SellAMERICAN EQTY INVT LIFE HLD COM$16,290,000
-9.1%
559,227
-8.0%
0.03%
-3.2%
DLTR BuyDOLLAR TREE INC COM$16,369,000
+54.5%
201,735
+34.7%
0.03%
+57.9%
LEA SellLEAR CORP COM NEW$16,520,000
+8.4%
149,005
-4.2%
0.03%
+11.1%
HUN SellHUNTSMAN CORP COM$16,268,000
-31.6%
733,765
-28.0%
0.03%
-28.6%
BID SellSOTHEBYS COM$16,250,000
-6.2%
384,515
-3.3%
0.03%0.0%
HDS SellHD SUPPLY HLDGS INC COM$16,233,000
-47.2%
521,033
-49.8%
0.03%
-44.4%
TSU SellTIM PARTICIPACOES S A SPONSORED ADR$16,468,000
-32.8%
993,107
-10.4%
0.03%
-30.2%
BRCM BuyBROADCOM CORP CL A$16,431,000
+0.5%
379,427
+0.2%
0.03%
+3.4%
SLGN SellSILGAN HOLDINGS INC COM$16,294,000
-5.0%
280,291
-11.3%
0.03%0.0%
CF SellCF INDS HLDGS INC COM$16,131,000
-31.3%
56,860
-33.8%
0.03%
-26.8%
SO SellSOUTHERN CO COM$15,802,000
-13.5%
356,880
-2.8%
0.03%
-9.4%
BMR BuyBIOMED REALTY TRUST INC COM$15,883,000
+23.0%
700,219
+18.0%
0.03%
+26.1%
CYS SellCYS INVTS INC COM$16,062,000
-3.6%
1,802,689
-5.7%
0.03%0.0%
CBM BuyCAMBREX CORP COM$15,959,000
+118.4%
402,735
+20.1%
0.03%
+123.1%
ENH BuyENDURANCE SPECIALTY HLDGS LT SHS$15,683,000
+25.3%
256,516
+24.4%
0.03%
+31.8%
WABC SellWESTAMERICA BANCORPORATION COM$16,004,000
-16.2%
370,374
-5.0%
0.03%
-12.1%
STWD SellSTARWOOD PPTY TR INC COM$15,942,000
-0.1%
656,013
-4.2%
0.03%
+3.6%
CMP BuyCOMPASS MINERALS INTL INC COM$15,566,000
+25.0%
166,996
+17.5%
0.03%
+31.8%
MANT BuyMANTECH INTL CORP CL A$15,926,000
+142.6%
469,251
+116.9%
0.03%
+163.6%
YNDX BuyYANDEX N V SHS CLASS A$15,902,000
+131.2%
1,048,474
+180.5%
0.03%
+141.7%
ABCB SellAMERIS BANCORP COM$15,994,000
-12.5%
606,044
-13.8%
0.03%
-9.4%
MSG BuyMADISON SQUARE GARDEN CO CL A$15,687,000
+13.4%
185,354
+1.1%
0.03%
+20.8%
PANW SellPALO ALTO NETWORKS INC COM$15,853,000
-18.8%
108,504
-32.3%
0.03%
-14.7%
ULTI SellULTIMATE SOFTWARE GROUP INC COM$16,044,000
+11.5%
94,402
-3.2%
0.03%
+16.0%
TYL BuyTYLER TECHNOLOGIES INC COM$15,677,000
+28.5%
130,048
+18.6%
0.03%
+38.1%
KEP SellKOREA ELECTRIC PWR SPONSORED ADR$15,562,000
-1.5%
759,120
-6.1%
0.03%
+3.6%
ILMN BuyILLUMINA INC COM$16,060,000
+10.6%
86,494
+11.0%
0.03%
+16.0%
FTR SellFRONTIER COMMUNICATIONS CORP COM$15,945,000
-29.8%
2,261,745
-33.7%
0.03%
-27.5%
RYAAY SellRYANAIR HLDGS PLC SPONSORED ADR$15,582,000
-19.9%
233,378
-15.1%
0.03%
-14.7%
KB SellKB FINANCIAL GROUP INC SPONSORED ADR$15,451,000
+0.9%
439,653
-6.1%
0.03%
+3.7%
SIX BuySIX FLAGS ENTMT CORP NEW COM$15,065,000
+19.9%
311,196
+7.1%
0.03%
+27.3%
PRGS SellPROGRESS SOFTWARE CORP COM$15,293,000
-40.0%
562,859
-39.8%
0.03%
-37.8%
NI SellNISOURCE INC COM$15,130,000
-23.7%
342,544
-28.5%
0.03%
-20.0%
ADTN BuyADTRAN INC COM$15,218,000
+14.7%
815,113
+36.1%
0.03%
+21.7%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO COM$15,151,000
-3.8%
645,300
-14.3%
0.03%0.0%
CHD BuyCHURCH & DWIGHT INC COM$15,157,000
+11.4%
177,451
+3.9%
0.03%
+16.7%
WPX BuyWPX ENERGY INC COM$15,377,000
+19.8%
1,406,896
+27.5%
0.03%
+27.3%
HME SellHOME PROPERTIES INC COM$15,496,000
-44.3%
223,036
-47.4%
0.03%
-42.9%
IART SellINTEGRA LIFESCIENCES HLDGS C COM NEW$15,323,000
+1.5%
248,549
-10.4%
0.03%
+7.7%
CBRE BuyCBRE GROUP INC CL A$15,198,000
+19.3%
392,614
+3.4%
0.03%
+27.3%
GIII SellG-III APPAREL GROUP LTD COM$15,178,000
+5.3%
134,727
-5.4%
0.03%
+12.0%
A BuyAGILENT TECHNOLOGIES INC COM$15,220,000
+31.5%
366,307
+30.9%
0.03%
+40.0%
BCR BuyBARD C R INC COM$15,161,000
+132.9%
90,596
+134.8%
0.03%
+154.5%
URBN BuyURBAN OUTFITTERS INC COM$15,011,000
+60.3%
328,635
+23.2%
0.03%
+75.0%
HSIC BuySCHEIN HENRY INC COM$15,131,000
+10.8%
108,368
+9.3%
0.03%
+16.7%
SBS BuyCOMPANHIA DE SANEAMENTO BASI SPONSORED ADR$15,445,000
-0.7%
2,848,484
+14.9%
0.03%
+3.7%
AMC BuyAMC ENTMT HLDGS INC CL A COM$15,118,000
+163.0%
425,978
+93.4%
0.03%
+180.0%
LO SellLORILLARD INC COM$15,235,000
-7.9%
233,128
-10.7%
0.03%
-3.4%
CHFC SellCHEMICAL FINL CORP COM$15,242,000
-0.4%
486,019
-2.0%
0.03%
+3.7%
SPSC BuySPS COMM INC COM$14,932,000
+32.2%
222,532
+10.5%
0.03%
+35.0%
MR BuyMINDRAY MEDICAL INTL LTD SPON ADR$14,667,000
+67.1%
536,396
+65.9%
0.03%
+80.0%
AVY BuyAVERY DENNISON CORP COM$14,697,000
+111.4%
277,784
+107.3%
0.03%
+125.0%
ASTE SellASTEC INDS INC COM$14,650,000
-27.0%
341,644
-31.9%
0.03%
-22.9%
AAL SellAMERICAN AIRLS GROUP INC COM$14,850,000
-65.5%
281,358
-65.1%
0.03%
-64.0%
NPBC BuyNATIONAL PENN BANCSHARES INC COM$14,958,000
+8.9%
1,388,816
+7.4%
0.03%
+12.5%
BLMN BuyBLOOMIN BRANDS INC COM$14,968,000
+68.8%
615,175
+68.5%
0.03%
+68.8%
GPRE BuyGREEN PLAINS INC COM$14,449,000
+113.9%
506,069
+87.5%
0.03%
+125.0%
ENV BuyENVESTNET INC COM$14,535,000
+19.5%
259,192
+4.6%
0.03%
+28.6%
SIGI SellSELECTIVE INS GROUP INC COM$14,853,000
-0.2%
511,312
-6.1%
0.03%
+3.8%
3101PS SellMICREL INC COM$14,440,000
-26.2%
957,562
-29.1%
0.03%
-20.6%
TX SellTERNIUM SA SPON ADR$14,773,000
-22.0%
817,569
-23.7%
0.03%
-18.2%
CTXS BuyCITRIX SYS INC COM$14,952,000
+73.0%
234,090
+74.2%
0.03%
+80.0%
NAVI SellNAVIENT CORP COM$14,976,000
-72.4%
736,403
-71.4%
0.03%
-71.6%
BSBR BuyBANCO SANTANDER BRASIL S A ADS REP 1 UNIT$14,658,000
-3.1%
3,323,699
+10.5%
0.03%
+3.8%
GPT NewGRAMERCY PPTY TR INC COM NEW ADDED$14,612,000519,345
+100.0%
0.03%
FFBC SellFIRST FINL BANCORP OH COM$13,910,000
-7.8%
781,048
-2.7%
0.03%0.0%
SJI BuySOUTH JERSEY INDS INC COM$14,283,000
+4.3%
263,137
+14.8%
0.03%
+8.3%
CMI BuyCUMMINS INC COM$14,139,000
-1.4%
101,928
+2.2%
0.03%
+4.0%
FMBI BuyFIRST MIDWEST BANCORP DEL COM$14,391,000
+100.5%
828,519
+99.8%
0.03%
+100.0%
ALE SellALLETE INC COM NEW$14,014,000
-31.2%
265,643
-28.1%
0.03%
-27.8%
OKSB SellSOUTHWEST BANCORP INC OKLA COM$13,914,000
-12.5%
782,137
-12.4%
0.03%
-7.1%
GLPI BuyGAMING & LEISURE PPTYS INC COM$14,076,000
+122.1%
381,791
+77.7%
0.03%
+136.4%
PGRE SellPARAMOUNT GROUP INC COM$14,433,000
+0.2%
747,137
-2.9%
0.03%
+4.0%
CLVS SellCLOVIS ONCOLOGY INC COM$14,306,000
-37.7%
192,721
-53.7%
0.03%
-35.0%
PRAA BuyPRA GROUP INC COM$14,110,000
+1.8%
259,754
+9.6%
0.03%
+8.3%
IAC SellIAC INTERACTIVECORP COM PAR $.001$14,289,000
-5.1%
211,804
-13.5%
0.03%0.0%
ELS SellEQUITY LIFESTYLE PPTYS INC COM$14,184,000
-21.4%
257,603
-25.8%
0.03%
-18.8%
CHSP BuyCHESAPEAKE LODGING TR SH BEN INT$14,037,000
+13.4%
414,161
+24.5%
0.03%
+18.2%
QGEN BuyQIAGEN NV REG SHS$14,279,000
+128.4%
566,314
+113.3%
0.03%
+136.4%
WEC BuyWISCONSIN ENERGY CORP COM$14,143,000
+52.5%
285,587
+58.7%
0.03%
+62.5%
RSG SellREPUBLIC SVCS INC COM$14,403,000
-23.4%
355,041
-26.7%
0.03%
-21.2%
ASH SellASHLAND INC NEW COM$14,038,000
-5.5%
110,267
-10.7%
0.03%0.0%
DRE BuyDUKE REALTY CORP COM NEW$14,428,000
+29.1%
660,173
+13.5%
0.03%
+30.0%
HRS BuyHARRIS CORP DEL COM$14,320,000
+26.6%
181,831
+12.9%
0.03%
+30.0%
CAVM SellCAVIUM INC COM$14,022,000
+3.8%
198,000
-9.9%
0.03%
+8.3%
LAD BuyLITHIA MTRS INC CL A$14,113,000
+32.4%
141,971
+15.4%
0.03%
+36.8%
SBH SellSALLY BEAUTY HLDGS INC COM$14,323,000
-5.4%
416,498
-16.7%
0.03%0.0%
POST BuyPOST HLDGS INC COM$13,604,000
+74.2%
290,445
+33.9%
0.02%
+78.6%
ES NewEVERSOURCE ENERGY COM ADDED$13,824,000273,578
+100.0%
0.02%
PXD SellPIONEER NAT RES CO COM$13,432,000
-40.7%
82,135
-45.6%
0.02%
-37.5%
HCSG SellHEALTHCARE SVCS GRP INC COM$13,671,000
-4.8%
425,470
-6.6%
0.02%0.0%
KNX BuyKNIGHT TRANSN INC COM$13,614,000
+2.6%
422,149
+8.1%
0.02%
+8.7%
PRLB SellPROTO LABS INC COM$13,622,000
-17.3%
194,612
-21.1%
0.02%
-13.8%
XLE BuySELECT SECTOR SPDR TR SBI INT-ENERGY$13,615,000
+4050.9%
175,500
+4163.8%
0.02%
+2400.0%
LNCE SellSNYDERS-LANCE INC COM$13,494,000
-10.8%
422,219
-14.8%
0.02%
-3.8%
IVZ SellINVESCO LTD SHS$13,450,000
-23.2%
338,870
-22.7%
0.02%
-19.4%
PDCO BuyPATTERSON COMPANIES INC COM$13,801,000
+5.7%
282,853
+5.3%
0.02%
+8.7%
GWR SellGENESEE & WYO INC CL A$13,837,000
+1.1%
143,482
-5.6%
0.02%
+4.2%
ZBH SellZIMMER HLDGS INC COM$13,862,000
-29.0%
117,943
-30.7%
0.02%
-26.5%
THS SellTREEHOUSE FOODS INC COM$13,818,000
+1.3%
162,513
-1.4%
0.02%
+4.2%
HRC BuyHILL ROM HLDGS INC COM$13,669,000
+29.6%
278,962
+22.7%
0.02%
+38.9%
CORE SellCORE MARK HOLDING CO INC COM$13,602,000
-23.7%
211,478
-25.6%
0.02%
-19.4%
STE SellSTERIS CORP COM$12,981,000
-12.8%
184,713
-19.7%
0.02%
-7.7%
INDB SellINDEPENDENT BANK CORP MASS COM$13,278,000
-30.3%
302,762
-32.1%
0.02%
-27.3%
PDLI BuyPDL BIOPHARMA INC COM$13,298,000
-1.8%
1,890,287
+7.7%
0.02%0.0%
STBZ BuySTATE BK FINL CORP COM$12,817,000
+4.0%
610,332
+0.1%
0.02%
+9.1%
HCP SellHCP INC COM$13,160,000
-21.0%
303,892
-18.5%
0.02%
-17.2%
EDR BuyEDUCATION RLTY TR INC COM NEW$13,085,000
+67.7%
369,398
+73.0%
0.02%
+71.4%
CDNS SellCADENCE DESIGN SYSTEM INC COM$13,341,000
-68.0%
723,116
-66.8%
0.02%
-67.1%
IBKC SellIBERIABANK CORP COM$12,964,000
-10.5%
205,677
-6.9%
0.02%
-4.0%
AVT BuyAVNET INC COM$13,065,000
+7.0%
293,436
+4.8%
0.02%
+14.3%
BIN BuyPROGRESSIVE WASTE SOLUTIONS COM$13,155,000
-1.2%
448,105
+1.5%
0.02%
+4.3%
FMER SellFIRSTMERIT CORP COM$13,102,000
-1.9%
687,358
-1.2%
0.02%
+4.3%
SPTN BuySPARTANNASH CO COM$13,209,000
+106.2%
418,533
+70.6%
0.02%
+118.2%
AA SellALCOA INC COM$13,106,000
-56.9%
1,014,426
-47.1%
0.02%
-54.7%
KORS BuyMICHAEL KORS HLDGS LTD SHS$12,441,000
+126.0%
189,181
+159.2%
0.02%
+130.0%
WAFD SellWASHINGTON FED INC COM$12,787,000
-41.4%
586,530
-39.9%
0.02%
-39.5%
APOG BuyAPOGEE ENTERPRISES INC COM$12,715,000
+12.1%
294,322
+9.0%
0.02%
+15.0%
BRKS SellBROOKS AUTOMATION INC COM$12,671,000
-27.2%
1,089,702
-20.4%
0.02%
-23.3%
CST BuyCST BRANDS INC COM$12,654,000
+6.5%
288,716
+6.9%
0.02%
+9.5%
AMKR BuyAMKOR TECHNOLOGY INC COM$12,649,000
+29.4%
1,431,782
+4.5%
0.02%
+35.3%
VSH SellVISHAY INTERTECHNOLOGY INC COM$12,696,000
-45.8%
918,691
-44.0%
0.02%
-43.9%
CHUY BuyCHUYS HLDGS INC COM$12,435,000
+180.8%
551,903
+144.7%
0.02%
+187.5%
FLDM BuyFLUIDIGM CORP DEL COM$12,663,000
+61.9%
300,771
+29.0%
0.02%
+64.3%
CXO SellCONCHO RES INC COM$12,515,000
+15.7%
107,960
-0.8%
0.02%
+21.1%
TSRA BuyTESSERA TECHNOLOGIES INC COM$12,764,000
+239.4%
316,910
+192.4%
0.02%
+228.6%
DORM SellDORMAN PRODUCTS INC COM$12,484,000
-13.5%
250,958
-15.3%
0.02%
-8.0%
GMCR BuyKEURIG GREEN MTN INC COM$12,355,000
+35.6%
110,578
+61.9%
0.02%
+43.8%
AZPN SellASPEN TECHNOLOGY INC COM$12,532,000
-16.0%
325,581
-22.4%
0.02%
-11.5%
SOHU SellSOHU COM INC COM$12,687,000
+0.0%
237,862
-0.2%
0.02%
+4.5%
RIO SellRIO TINTO PLC SPONSORED ADR$12,628,000
-12.6%
304,876
-1.7%
0.02%
-8.0%
NWBI BuyNORTHWEST BANCSHARES INC MD COM$12,555,000
+7.9%
1,059,451
+15.1%
0.02%
+15.0%
PFG BuyPRINCIPAL FINL GROUP INC COM$12,201,000
+49.7%
237,490
+45.3%
0.02%
+57.1%
IBOC SellINTERNATIONAL BANCSHARES COR COM$11,819,000
-26.2%
454,046
-24.8%
0.02%
-21.4%
SYKE SellSYKES ENTERPRISES INC COM$11,930,000
-4.2%
480,089
-8.2%
0.02%0.0%
MBFI SellMB FINANCIAL INC NEW COM$11,734,000
-11.2%
374,732
-5.8%
0.02%
-4.3%
TTEK BuyTETRA TECH INC NEW COM$11,983,000
+8279.7%
498,874
+9186.6%
0.02%
DE BuyDEERE & CO COM$12,043,000
+26.8%
137,344
+28.0%
0.02%
+29.4%
WLK BuyWESTLAKE CHEM CORP COM$11,911,000
+75.1%
165,600
+48.7%
0.02%
+83.3%
MOH BuyMOLINA HEALTHCARE INC COM$12,032,000
+41.1%
178,819
+12.0%
0.02%
+46.7%
KN BuyKNOWLES CORP COM$11,919,000
-17.1%
618,515
+2.2%
0.02%
-12.0%
WOOF SellVCA INC COM$11,770,000
-4.0%
214,683
-13.9%
0.02%
+4.8%
CLI BuyMACK CALI RLTY CORP COM$11,841,000
+1.8%
612,996
+0.4%
0.02%
+10.0%
BBL SellBHP BILLITON PLC SPONSORED ADR$11,906,000
-27.3%
269,021
-28.8%
0.02%
-24.1%
TREX BuyTREX CO INC COM$12,090,000
+37.8%
221,716
+7.7%
0.02%
+46.7%
XEL SellXCEL ENERGY INC COM$11,949,000
-15.6%
343,266
-19.3%
0.02%
-12.0%
SBGL SellSIBANYE GOLD LTD SPONSORED ADR$11,975,000
+12.1%
1,403,855
-2.3%
0.02%
+15.8%
SVU BuySUPERVALU INC COM$12,036,000
+50.6%
1,035,245
+26.7%
0.02%
+57.1%
LII SellLENNOX INTL INC COM$11,727,000
+2.7%
105,007
-12.2%
0.02%
+10.0%
POR BuyPORTLAND GEN ELEC CO COM NEW$11,360,000
+173.9%
306,203
+186.9%
0.02%
+200.0%
JASO BuyJA SOLAR HOLDINGS CO LTD SPON ADR REP5ORD$11,562,000
+29.5%
1,209,070
+10.8%
0.02%
+31.2%
KRO BuyKRONOS WORLDWIDE INC COM$11,432,000
-1.4%
903,636
+2.0%
0.02%
+5.0%
PEG BuyPUBLIC SVC ENTERPRISE GROUP COM$11,336,000
+254.8%
270,359
+248.6%
0.02%
+250.0%
UNTD BuyUNITED ONLINE INC COM NEW$11,443,000
+122.5%
718,363
+107.3%
0.02%
+133.3%
PKG SellPACKAGING CORP AMER COM$11,541,000
+6.0%
147,520
-1.6%
0.02%
+10.5%
ABM SellABM INDS INC COM$11,362,000
-22.0%
356,612
-29.1%
0.02%
-16.0%
KKD BuyKRISPY KREME DOUGHNUTS INC COM$11,427,000
+42.9%
571,627
+40.7%
0.02%
+50.0%
BERY BuyBERRY PLASTICS GROUP INC COM$11,332,000
+131.6%
313,124
+103.2%
0.02%
+133.3%
ACCO BuyACCO BRANDS CORP COM$11,591,000
-4.4%
1,394,927
+4.1%
0.02%0.0%
CALM SellCAL MAINE FOODS INC COM NEW$11,693,000
-1.0%
299,350
-1.3%
0.02%0.0%
ABCO SellADVISORY BRD CO COM$11,374,000
+20.2%
213,479
-4.8%
0.02%
+23.5%
SLF SellSUN LIFE FINL INC COM$11,203,000
-53.9%
363,536
-46.3%
0.02%
-51.2%
AEE BuyAMEREN CORP COM$11,341,000
+198.4%
268,677
+233.3%
0.02%
+200.0%
AFFX SellAFFYMETRIX INC COM$11,485,000
-42.1%
914,434
-53.9%
0.02%
-40.0%
CNP BuyCENTERPOINT ENERGY INC COM$11,416,000
+15.1%
559,335
+22.5%
0.02%
+23.5%
SCSS SellSELECT COMFORT CORP COM$11,274,000
+3.1%
327,008
-18.6%
0.02%
+10.5%
TFM SellFRESH MKT INC COM$11,201,000
-11.3%
275,664
-9.8%
0.02%
-4.5%
GSM BuyGLOBE SPECIALTY METALS INC COM$11,456,000
+7015.5%
605,490
+6341.4%
0.02%
DCOM SellDIME CMNTY BANCSHARES COM$11,267,000
-23.5%
699,837
-21.4%
0.02%
-19.2%
CR BuyCRANE CO COM$11,265,000
+84.0%
180,499
+75.4%
0.02%
+90.9%
CNK SellCINEMARK HOLDINGS INC COM$11,676,000
+9.9%
259,048
-12.6%
0.02%
+10.5%
DISCA BuyDISCOVERY COMMUNICATNS NEW COM SER A$11,442,000
+31.0%
372,003
+41.4%
0.02%
+40.0%
BHI BuyBAKER HUGHES INC COM$11,184,000
+39.2%
175,910
+23.3%
0.02%
+50.0%
AEM BuyAGNICO EAGLE MINES LTD COM$11,484,000
+16.5%
413,295
+5.0%
0.02%
+23.5%
NSR BuyNEUSTAR INC CL A$10,627,000
-6.9%
431,644
+4.9%
0.02%0.0%
CCK SellCROWN HOLDINGS INC COM$10,872,000
-8.3%
201,258
-13.6%
0.02%
-4.8%
LAZ SellLAZARD LTD SHS A$11,133,000
-27.9%
211,706
-31.7%
0.02%
-25.9%
HF BuyHFF INC CL A$11,008,000
+25.5%
293,252
+20.8%
0.02%
+33.3%
SNR BuyNEW SR INVT GROUP INC COM$10,794,000
+54.3%
649,071
+53.1%
0.02%
+66.7%
TPUB BuyTRIBUNE PUBG CO COM$10,781,000
+38.5%
555,788
+63.5%
0.02%
+42.9%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$10,653,000
+38.0%
272,880
+4.9%
0.02%
+53.8%
R108 SellENERGIZER HLDGS INC COM$10,792,000
-1.8%
78,174
-7.0%
0.02%
+5.3%
HFC SellHOLLYFRONTIER CORP COM$10,967,000
-19.3%
272,235
-23.8%
0.02%
-16.7%
ETH SellETHAN ALLEN INTERIORS INC COM$10,911,000
-41.5%
394,760
-34.9%
0.02%
-39.4%
LEAF BuySPRINGLEAF HLDGS INC COM$11,030,000
+193.0%
213,071
+105.6%
0.02%
+185.7%
9207PS BuyROCK-TENN CO CL A$10,875,000
+112.2%
168,583
+104.7%
0.02%
+122.2%
SPLK SellSPLUNK INC COM$11,010,000
-17.2%
185,936
-16.4%
0.02%
-13.0%
BC BuyBRUNSWICK CORP COM$10,873,000
+390.7%
211,399
+392.3%
0.02%
+400.0%
FRP SellFAIRPOINT COMMUNICATIONS INC COM NEW$11,137,000
+1.6%
632,792
-18.0%
0.02%
+5.3%
FRGI SellFIESTA RESTAURANT GROUP INC COM$10,952,000
-27.6%
179,554
-27.8%
0.02%
-23.1%
TRGP BuyTARGA RES CORP COM$10,891,000
+16.2%
113,702
+29.6%
0.02%
+25.0%
KLIC SellKULICKE & SOFFA INDS INC COM$10,746,000
-46.4%
687,484
-50.5%
0.02%
-42.9%
SSS SellSOVRAN SELF STORAGE INC COM$10,871,000
-46.8%
115,480
-52.7%
0.02%
-44.4%
CNX BuyCONSOL ENERGY INC COM$10,270,000
-13.6%
368,276
+5.7%
0.02%
-9.5%
WERN BuyWERNER ENTERPRISES INC COM$10,210,000
+99.6%
325,068
+98.2%
0.02%
+111.1%
HSC SellHARSCO CORP COM$10,400,000
-39.6%
602,567
-34.0%
0.02%
-36.7%
PFS BuyPROVIDENT FINL SVCS INC COM$10,418,000
+83.3%
558,632
+78.2%
0.02%
+90.0%
ANDE BuyANDERSONS INC COM$10,557,000
+2.2%
255,185
+31.1%
0.02%
+5.6%
CKEC BuyCARMIKE CINEMAS INC COM$10,313,000
+155.6%
306,927
+99.6%
0.02%
+171.4%
GEF SellGREIF INC CL A$10,136,000
-33.9%
258,141
-18.9%
0.02%
-29.6%
HAR BuyHARMAN INTL INDS INC COM$10,209,000
+175.3%
76,405
+120.3%
0.02%
+216.7%
CYH SellCOMMUNITY HEALTH SYS INC NEW COM$10,169,000
-21.6%
194,390
-27.6%
0.02%
-17.4%
OZRK SellBANK OF THE OZARKS INC COM$10,204,000
-19.9%
276,312
-17.9%
0.02%
-13.6%
LKQ SellLKQ CORP COM$10,396,000
-21.9%
406,732
-13.7%
0.02%
-17.4%
RGC SellREGAL ENTMT GROUP CL A$10,263,000
-37.5%
449,495
-41.9%
0.02%
-34.5%
TA SellTRAVELCENTERS AMER LLC COM$10,549,000
-47.8%
604,896
-62.3%
0.02%
-45.7%
SSP BuySCRIPPS E W CO OHIO CL A NEW$10,168,000
+152.9%
357,500
+103.3%
0.02%
+171.4%
CPLA SellCAPELLA EDUCATION COMPANY COM$10,091,000
-29.4%
155,525
-17.1%
0.02%
-24.0%
BLL BuyBALL CORP COM$10,293,000
+46.4%
145,653
+33.7%
0.02%
+58.3%
CSGS BuyCSG SYS INTL INC COM$10,606,000
+35.1%
349,005
+12.7%
0.02%
+35.7%
QLYS BuyQUALYS INC COM$10,328,000
+27.9%
222,211
+3.0%
0.02%
+35.7%
UMC BuyUNITED MICROELECTRONICS CORP SPON ADR NEW$10,173,000
+8.9%
4,169,162
+0.0%
0.02%
+18.8%
LPT SellLIBERTY PPTY TR SH BEN INT$10,143,000
-62.7%
283,729
-62.4%
0.02%
-60.4%
ADT BuyTHE ADT CORPORATION COM$10,292,000
+31.5%
247,896
+15.1%
0.02%
+35.7%
ARE SellALEXANDRIA REAL ESTATE EQ IN COM$10,119,000
-15.1%
102,958
-22.5%
0.02%
-9.5%
OFG BuyOFG BANCORP COM$9,866,000
+1.6%
604,501
+3.1%
0.02%
+5.9%
CLS SellCELESTICA INC SUB VTG SHS$9,937,000
-10.7%
895,946
-5.1%
0.02%
-5.3%
AFG BuyAMERICAN FINL GROUP INC OHIO COM$9,982,000
+22.5%
155,580
+17.2%
0.02%
+28.6%
CALD BuyCALLIDUS SOFTWARE INC COM$9,817,000
+53.9%
774,212
+95.4%
0.02%
+63.6%
AXLL BuyAXIALL CORP COM$9,672,000
+15.8%
205,993
+4.6%
0.02%
+20.0%
USPH BuyU S PHYSICAL THERAPY INC COM$9,814,000
+20.7%
206,610
+6.1%
0.02%
+28.6%
PDFS BuyPDF SOLUTIONS INC COM$9,909,000
+27.8%
552,973
+5.9%
0.02%
+28.6%
RDY SellDR REDDYS LABS LTD ADR$9,579,000
-18.2%
167,768
-28.3%
0.02%
-10.0%
UFI SellUNIFI INC COM NEW$9,936,000
+16.5%
275,322
-6.5%
0.02%
+20.0%
JACK SellJACK IN THE BOX INC COM$9,845,000
-19.2%
102,638
-32.6%
0.02%
-14.3%
JJSF SellJ & J SNACK FOODS CORP COM$9,663,000
-14.1%
90,565
-11.4%
0.02%
-10.0%
NSIT SellINSIGHT ENTERPRISES INC COM$9,971,000
-6.2%
349,640
-13.5%
0.02%
-5.3%
ICPT SellINTERCEPT PHARMACEUTICALS IN COM$9,938,000
-36.8%
35,237
-65.0%
0.02%
-35.7%
NTUS SellNATUS MEDICAL INC DEL COM$9,814,000
-24.6%
248,664
-31.7%
0.02%
-21.7%
KT BuyKT CORP SPONSORED ADR$9,848,000
-4.8%
752,843
+2.7%
0.02%0.0%
DFRG SellDEL FRISCOS RESTAURANT GROUP COM$9,686,000
-18.2%
480,687
-3.8%
0.02%
-14.3%
FICO SellFAIR ISAAC CORP COM$9,843,000
-5.2%
110,938
-21.8%
0.02%0.0%
VNTV SellVANTIV INC CL A$9,961,000
-9.3%
264,214
-17.9%
0.02%
-5.3%
EAT BuyBRINKER INTL INC COM$9,572,000
+40.7%
155,497
+34.5%
0.02%
+50.0%
BAK BuyBRASKEM S A SP ADR PFD A$9,708,000
+40.1%
1,398,618
+163.6%
0.02%
+50.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I COM$9,599,000
+28.0%
284,512
+1.5%
0.02%
+38.5%
TPH BuyTRI POINTE HOMES INC COM$9,835,000
+46.4%
637,392
+42.3%
0.02%
+50.0%
UTIW BuyUTI WORLDWIDE INC ORD$9,994,000
+50.5%
812,467
+47.1%
0.02%
+50.0%
BX SellBLACKSTONE GROUP L P COM UNIT LTD$9,542,000
+1.7%
245,364
-11.2%
0.02%
+12.5%
HOG BuyHARLEY DAVIDSON INC COM$10,043,000
+31.6%
165,335
+43.7%
0.02%
+38.5%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A SHS$9,412,000
+27.1%
232,923
+19.4%
0.02%
+30.8%
MBBYF BuyMOBILEYE N V AMSTELVEEN ORD SHS$9,031,000
+92.3%
214,871
+88.3%
0.02%
+112.5%
FDP BuyFRESH DEL MONTE PRODUCE INC ORD$9,098,000
+84.3%
233,824
+60.3%
0.02%
+88.9%
RALY BuyRALLY SOFTWARE DEV CORP COM$9,224,000
+57.2%
587,845
+13.3%
0.02%
+70.0%
KGC BuyKINROSS GOLD CORP COM NO PAR$9,522,000
+247.1%
4,259,520
+334.8%
0.02%
+240.0%
POOL BuyPOOL CORPORATION COM$9,374,000
+10.3%
134,378
+0.9%
0.02%
+13.3%
SANM BuySANMINA CORPORATION COM$8,993,000
+27.5%
371,741
+25.3%
0.02%
+41.7%
BRCD SellBROCADE COMMUNICATIONS SYS I COM NEW$9,519,000
-29.9%
802,331
-29.4%
0.02%
-29.2%
INPTF SellBARCLAYS BK PLC IPMS INDIA ETN$9,176,000
-2.9%
123,800
-9.2%
0.02%0.0%
ETFC BuyE TRADE FINANCIAL CORP COM NEW$9,209,000
+82.9%
322,493
+54.4%
0.02%
+88.9%
TGI SellTRIUMPH GROUP INC NEW COM$9,120,000
-30.2%
152,641
-21.3%
0.02%
-26.1%
MIDD BuyMIDDLEBY CORP COM$9,377,000
+22.3%
91,343
+19.1%
0.02%
+30.8%
MD BuyMEDNAX INC COM$9,497,000
+22.1%
130,986
+12.4%
0.02%
+21.4%
TKC SellTURKCELL ILETISIM HIZMETLERI SPON ADR NEW$9,484,000
-19.0%
727,789
-6.8%
0.02%
-15.0%
IDCC SellINTERDIGITAL INC COM$9,286,000
-21.2%
183,010
-16.7%
0.02%
-19.0%
SYNT SellSYNTEL INC COM$9,036,000
-49.0%
174,661
-55.8%
0.02%
-45.2%
FRME SellFIRST MERCHANTS CORP COM$9,261,000
+2.8%
393,419
-0.6%
0.02%
+6.2%
SPB BuySPECTRUM BRANDS HLDGS INC COM$9,236,000
+25.0%
103,134
+34.2%
0.02%
+30.8%
PIPR SellPIPER JAFFRAY COS COM$9,191,000
-50.7%
175,198
-45.1%
0.02%
-48.5%
VIV BuyTELEFONICA BRASIL SA SPONSORED ADR$9,258,000
+25.6%
605,522
+45.1%
0.02%
+30.8%
QSR BuyRESTAURANT BRANDS INTL INC COM$9,345,000
+64.5%
243,276
+66.4%
0.02%
+70.0%
FCH SellFELCOR LODGING TR INC COM$9,214,000
-15.2%
801,881
-19.4%
0.02%
-10.5%
JOE SellST JOE CO COM$9,182,000
-4.9%
494,722
-4.3%
0.02%0.0%
MTSI SellMA COM TECHNOLOGY SOLUTIONS COM$9,404,000
-18.5%
252,357
-31.6%
0.02%
-15.0%
DKS BuyDICKS SPORTING GOODS INC COM$9,508,000
+48.1%
166,828
+30.1%
0.02%
+54.5%
FIS BuyFIDELITY NATL INFORMATION SV COM$9,517,000
+24.4%
139,834
+13.7%
0.02%
+30.8%
ALTR SellALTERA CORP COM$9,478,000
-69.6%
220,848
-73.5%
0.02%
-68.5%
HT SellHERSHA HOSPITALITY TR SH BEN INT A$9,188,000
-22.1%
1,420,018
-15.4%
0.02%
-19.0%
OFC BuyCORPORATE OFFICE PPTYS TR SH BEN INT$9,249,000
+61.7%
314,803
+54.7%
0.02%
+70.0%
MKTO BuyMARKETO INC COM$9,088,000
-16.3%
354,721
+6.4%
0.02%
-10.5%
CRESY BuyCRESUD S A C I F Y A SPONSORED ADR$9,140,000
+221.5%
664,192
+136.2%
0.02%
+240.0%
ODP SellOFFICE DEPOT INC COM$9,264,000
-28.2%
1,006,877
-32.8%
0.02%
-26.1%
PAC SellGPO AEROPORTUARIO DEL PAC SA SPON ADR B$9,414,000
-5.6%
143,616
-9.2%
0.02%0.0%
GBX SellGREENBRIER COS INC COM$9,293,000
-63.8%
160,235
-66.8%
0.02%
-62.2%
NSP BuyINSPERITY INC COM$9,047,000
+45135.0%
173,027
+29326.4%
0.02%
GWRE BuyGUIDEWIRE SOFTWARE INC COM$8,469,000
+18.2%
160,976
+13.7%
0.02%
+23.1%
FAF BuyFIRST AMERN FINL CORP COM$8,666,000
+31.5%
242,876
+26.1%
0.02%
+33.3%
DHX SellDICE HLDGS INC COM$8,918,000
-32.3%
999,852
-24.2%
0.02%
-30.4%
TUMI SellTUMI HLDGS INC COM$8,486,000
-16.3%
347,011
-24.0%
0.02%
-11.1%
NWE SellNORTHWESTERN CORP COM NEW$8,701,000
-12.4%
161,742
-6.8%
0.02%
-5.9%
HAYN BuyHAYNES INTERNATIONAL INC COM NEW$8,940,000
-1.5%
200,392
+6.6%
0.02%0.0%
EXPR BuyEXPRESS INC COM$8,459,000
+13.0%
511,728
+1.6%
0.02%
+23.1%
TTC SellTORO CO COM$8,771,000
-39.8%
125,057
-44.8%
0.02%
-36.0%
CLH BuyCLEAN HARBORS INC COM$8,542,000
+20.3%
150,435
+3.1%
0.02%
+33.3%
MPAA SellMOTORCAR PTS AMER INC COM$8,615,000
-32.6%
309,991
-26.8%
0.02%
-27.3%
SGNT BuySAGENT PHARMACEUTICALS INC COM$8,923,000
+7.5%
383,795
+15.9%
0.02%
+6.7%
MDSO BuyMEDIDATA SOLUTIONS INC COM$8,953,000
+3.6%
182,574
+0.7%
0.02%
+6.7%
RMBS BuyRAMBUS INC DEL COM$8,665,000
+16.0%
689,024
+2.2%
0.02%
+23.1%
BXS SellBANCORPSOUTH INC COM$8,694,000
+2.0%
374,392
-1.4%
0.02%
+6.7%
LH SellLABORATORY CORP AMER HLDGS COM NEW$8,584,000
-25.2%
68,098
-39.5%
0.02%
-20.0%
IDXX SellIDEXX LABS INC COM$8,874,000
-18.0%
57,468
-20.5%
0.02%
-15.8%
BWLD SellBUFFALO WILD WINGS INC COM$8,763,000
-35.6%
48,351
-35.5%
0.02%
-33.3%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD ORD$8,947,000
+3.3%
608,719
+1.7%
0.02%
+6.7%
MTG SellMGIC INVT CORP WIS COM$8,507,000
-2.7%
883,389
-6.0%
0.02%
+6.7%
GMED SellGLOBUS MED INC CL A$8,686,000
+4.6%
344,146
-2.4%
0.02%
+6.7%
ALJ BuyALON USA ENERGY INC COM$8,470,000
+293.2%
511,166
+200.4%
0.02%
+300.0%
AJG BuyGALLAGHER ARTHUR J & CO COM$8,891,000
-1.8%
190,184
+0.5%
0.02%0.0%
OGS BuyONE GAS INC COM$8,517,000
+451.6%
197,001
+421.4%
0.02%
+433.3%
NVR SellNVR INC COM$8,537,000
-21.2%
6,425
-24.3%
0.02%
-15.8%
TSCO SellTRACTOR SUPPLY CO COM$8,647,000
+3.6%
101,627
-4.4%
0.02%
+6.7%
ENDP SellENDO INTL PLC SHS$8,850,000
-6.9%
98,663
-24.4%
0.02%
-5.9%
KAMN SellKAMAN CORP COM$8,462,000
+3.5%
199,434
-1.7%
0.02%
+14.3%
P BuyPANDORA MEDIA INC COM$8,640,000
+765.7%
533,030
+842.8%
0.02%
+700.0%
IPCC SellINFINITY PPTY & CAS CORP COM$8,733,000
-40.7%
106,432
-43.9%
0.02%
-38.5%
BSX SellBOSTON SCIENTIFIC CORP COM$8,681,000
-26.6%
489,018
-44.7%
0.02%
-23.8%
FNF BuyFIDELITY NATIONAL FINANCIAL FNF GROUP COM$8,734,000
+95.9%
237,574
+76.7%
0.02%
+100.0%
PSIX SellPOWER SOLUTIONS INTL INC COM NEW$8,476,000
+12.9%
131,842
-9.4%
0.02%
+23.1%
PLXS SellPLEXUS CORP COM$8,509,000
-23.8%
208,725
-22.0%
0.02%
-20.0%
VR BuyVALIDUS HOLDINGS LTD COM SHS$8,758,000
+18.4%
208,030
+17.6%
0.02%
+23.1%
DB SellDEUTSCHE BANK AG NAMEN AKT$8,554,000
+13.4%
246,004
-0.9%
0.02%
+23.1%
OUTR BuyOUTERWALL INC COM$8,013,000
+44.6%
121,146
+63.4%
0.02%
+50.0%
NEM SellNEWMONT MINING CORP COM$8,434,000
-29.2%
388,365
-37.3%
0.02%
-28.6%
MIC BuyMACQUARIE INFRASTR CO LLC MEMBERSHIP INT$7,905,000
+81.5%
96,020
+56.6%
0.02%
+87.5%
EPR SellEPR PPTYS COM SH BEN INT$8,327,000
-34.5%
138,630
-35.8%
0.02%
-31.8%
COH BuyCOACH INC COM$7,909,000
+40.4%
190,824
+28.2%
0.02%
+50.0%
PSXP BuyPHILLIPS 66 PARTNERS LP COM UNIT REP INT$7,917,000
+20.0%
112,010
+16.0%
0.02%
+25.0%
GCI SellGANNETT INC COM$8,111,000
-19.3%
218,793
-29.5%
0.02%
-16.7%
WBC SellWABCO HLDGS INC COM$8,429,000
-5.5%
68,596
-19.2%
0.02%
-6.2%
IEX SellIDEX CORP COM$8,057,000
-17.1%
106,283
-14.3%
0.02%
-11.8%
HBI BuyHANESBRANDS INC COM$8,282,000
+25.6%
247,028
+321.5%
0.02%
+25.0%
TRMK SellTRUSTMARK CORP COM$8,084,000
-5.3%
332,970
-3.3%
0.02%0.0%
PINC SellPREMIER INC CL A$8,345,000
+10.8%
222,043
-1.6%
0.02%
+15.4%
ALGN BuyALIGN TECHNOLOGY INC COM$8,286,000
+0.6%
154,077
+5.4%
0.02%
+7.1%
FOR BuyFORESTAR GROUP INC COM$8,026,000
+24.7%
508,973
+23.3%
0.02%
+36.4%
AAT SellAMERICAN ASSETS TR INC COM$8,427,000
-31.7%
194,411
-37.3%
0.02%
-31.8%
EGP BuyEASTGROUP PPTY INC COM$7,904,000
+2.2%
131,183
+9.3%
0.02%
+7.1%
CAG SellCONAGRA FOODS INC COM$8,191,000
-21.0%
224,236
-21.6%
0.02%
-16.7%
FNSR SellFINISAR CORP COM NEW$8,337,000
-12.3%
390,695
-19.5%
0.02%
-11.8%
SFLY SellSHUTTERFLY INC COM$7,937,000
-10.3%
175,464
-17.0%
0.02%0.0%
AGNC BuyAMERICAN CAPITAL AGENCY CORP COM$7,949,000
+51.8%
372,682
+55.3%
0.02%
+66.7%
CONE BuyCYRUSONE INC COM$8,124,000
+28.7%
261,073
+13.9%
0.02%
+36.4%
TMUS BuyT MOBILE US INC COM$8,221,000
+329.1%
259,416
+265.6%
0.02%
+400.0%
MJN BuyMEAD JOHNSON NUTRITION CO COM$8,327,000
+11.6%
82,832
+12.6%
0.02%
+15.4%
NEWM BuyNEW MEDIA INVT GROUP INC COM$8,105,000
+92.7%
338,702
+89.9%
0.02%
+114.3%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN COM SER A$8,308,000
+15.0%
261,328
-1.7%
0.02%
+15.4%
MGRC BuyMCGRATH RENTCORP COM$8,303,000
-7.2%
252,282
+3.1%
0.02%
-6.2%
SONC SellSONIC CORP COM$8,213,000
-1.7%
259,089
-15.5%
0.02%0.0%
NEU SellNEWMARKET CORP COM$7,985,000
-23.8%
16,709
-35.4%
0.02%
-16.7%
PII SellPOLARIS INDS INC COM$8,394,000
-43.8%
59,499
-39.5%
0.02%
-42.3%
MUR BuyMURPHY OIL CORP COM$8,257,000
+5.7%
177,168
+15.1%
0.02%
+7.1%
KRFT BuyKRAFT FOODS GROUP INC COM$7,972,000
+191.2%
91,511
+112.3%
0.02%
+200.0%
PB SellPROSPERITY BANCSHARES INC COM$7,357,000
-16.8%
140,189
-11.4%
0.01%
-6.7%
OMI BuyOWENS & MINOR INC NEW COM$7,690,000
-3.9%
227,244
+0.3%
0.01%0.0%
PGTI BuyPGT INC COM$7,864,000
+16.5%
703,639
+0.3%
0.01%
+16.7%
PCAR SellPACCAR INC COM$7,405,000
-49.3%
117,277
-44.8%
0.01%
-46.2%
ALOG BuyANALOGIC CORP COM PAR $0.05$7,606,000
+72.9%
83,668
+60.9%
0.01%
+75.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC SHS USD$7,377,000
+2.2%
42,694
-3.5%
0.01%
+7.7%
BCPC BuyBALCHEM CORP COM$7,770,000
-9.8%
140,297
+7.6%
0.01%
-6.7%
BRC SellBRADY CORP CL A$7,672,000
-2.6%
271,166
-6.5%
0.01%0.0%
CME SellCME GROUP INC COM$7,683,000
-7.4%
81,118
-12.1%
0.01%
-6.7%
CIM SellCHIMERA INVT CORP COM$7,429,000
-55.8%
2,366,113
-54.7%
0.01%
-51.7%
RCPT BuyRECEPTOS INC COM$7,819,000
+76.4%
47,419
+30.9%
0.01%
+75.0%
COHU SellCOHU INC COM$7,714,000
-10.4%
705,202
-1.9%
0.01%
-6.7%
MKTX BuyMARKETAXESS HLDGS INC COM$7,854,000
+55.2%
94,738
+34.8%
0.01%
+55.6%
VMW BuyVMWARE INC CL A COM$7,465,000
+10.2%
91,012
+11.0%
0.01%
+16.7%
VRTU SellVIRTUSA CORP COM$7,512,000
-4.2%
181,547
-3.4%
0.01%0.0%
CEB SellCORPORATE EXECUTIVE BRD CO COM$7,718,000
-0.9%
96,645
-9.8%
0.01%0.0%
DTE BuyDTE ENERGY CO COM$7,617,000
-0.1%
94,393
+6.9%
0.01%
+7.7%
NUE SellNUCOR CORP COM$7,562,000
-7.3%
159,108
-3.5%
0.01%0.0%
REMY NewREMY INTL INC NEW COM ADDED$7,884,000354,975
+100.0%
0.01%
DEPO SellDEPOMED INC COM$7,382,000
+1.2%
329,391
-28.7%
0.01%
+7.7%
X SellUNITED STATES STL CORP NEW COM$7,564,000
-54.2%
309,960
-49.1%
0.01%
-51.7%
URI SellUNITED RENTALS INC COM$7,780,000
-76.9%
85,338
-73.6%
0.01%
-76.3%
DPLO BuyDIPLOMAT PHARMACY INC COM$7,530,000
+61.0%
217,766
+26.5%
0.01%
+75.0%
RH SellRESTORATION HARDWARE HLDGS I COM$7,880,000
-10.5%
79,459
-12.7%
0.01%
-6.7%
LGF BuyLIONS GATE ENTMNT CORP COM NEW$7,808,000
+49.4%
230,244
+41.3%
0.01%
+55.6%
TW BuyTOWERS WATSON & CO CL A$7,540,000
+426.9%
57,036
+350.5%
0.01%
+366.7%
TKR BuyTIMKEN CO COM$7,360,000
+32.0%
174,640
+36.4%
0.01%
+40.0%
FNFV BuyFIDELITY NATIONAL FINANCIAL FNFV GROUP COM$7,419,000
+154.7%
526,207
+176.3%
0.01%
+180.0%
RSE BuyROUSE PPTYS INC COM$7,706,000
+22.4%
406,435
+20.4%
0.01%
+27.3%
TFX SellTELEFLEX INC COM$7,395,000
+4.6%
61,200
-0.6%
0.01%
+16.7%
ALB BuyALBEMARLE CORP COM$7,826,000
+1.3%
148,096
+16.5%
0.01%0.0%
SWI BuySOLARWINDS INC COM$7,613,000
+957.4%
148,577
+938.3%
0.01%
+1300.0%
HBAN BuyHUNTINGTON BANCSHARES INC COM$7,900,000
+63.7%
714,791
+54.9%
0.01%
+75.0%
VWO NewVANGUARD INTL EQUITY INDEX F FTSE EMR MKT ETF$6,838,000167,300
+100.0%
0.01%
MENT SellMENTOR GRAPHICS CORP COM$7,127,000
+2.3%
296,567
-6.7%
0.01%
+8.3%
NBR SellNABORS INDUSTRIES LTD SHS$7,054,000
-36.5%
516,491
-40.0%
0.01%
-31.6%
VAL BuyVALSPAR CORP COM$7,137,000
+137.0%
84,934
+132.3%
0.01%
+160.0%
IVC SellINVACARE CORP COM$7,249,000
+7.2%
373,484
-6.4%
0.01%
+8.3%
EWY BuyISHARES MSCI STH KOR ETF$6,873,000
+9.3%
119,900
+5.9%
0.01%
+18.2%
AGCO BuyAGCO CORP COM$6,847,000
+16.0%
143,621
+9.9%
0.01%
+30.0%
CRS SellCARPENTER TECHNOLOGY CORP COM$6,969,000
-46.0%
179,252
-31.6%
0.01%
-43.5%
PENN SellPENN NATL GAMING INC COM$7,023,000
-32.3%
448,503
-41.1%
0.01%
-27.8%
DLR BuyDIGITAL RLTY TR INC COM$7,154,000
+242.1%
108,412
+242.8%
0.01%
+225.0%
JCPNQ BuyPENNEY J C INC COM$7,186,000
+35.1%
854,025
+3.7%
0.01%
+44.4%
SM BuySM ENERGY CO COM$7,186,000
+73.4%
139,056
+29.6%
0.01%
+85.7%
HURN SellHURON CONSULTING GROUP INC COM$6,949,000
-15.6%
105,050
-12.8%
0.01%
-7.1%
FR SellFIRST INDUSTRIAL REALTY TRUS COM$7,292,000
-61.5%
340,244
-63.0%
0.01%
-60.6%
TRS SellTRIMAS CORP COM NEW$7,080,000
-9.2%
229,948
-7.9%
0.01%
-7.1%
TEN SellTENNECO INC COM$7,015,000
-21.6%
122,197
-24.2%
0.01%
-18.8%
BBW BuyBUILD A BEAR WORKSHOP COM$7,185,000
+70.0%
365,644
+72.3%
0.01%
+85.7%
SLAB BuySILICON LABORATORIES INC COM$7,181,000
+10.4%
141,442
+4.5%
0.01%
+18.2%
RGEN SellREPLIGEN CORP COM$6,834,000
+20.8%
225,070
-21.3%
0.01%
+30.0%
KNL SellKNOLL INC COM NEW$6,874,000
-27.0%
293,347
-41.2%
0.01%
-18.8%
FCFS BuyFIRST CASH FINL SVCS INC COM$6,873,000
-3.1%
147,749
+16.4%
0.01%
+8.3%
PLCM SellPOLYCOM INC COM$6,912,000
-24.1%
515,808
-23.5%
0.01%
-18.8%
YPF SellYPF SOCIEDAD ANONIMA SPON ADR CL D$7,192,000
-15.3%
262,034
-17.0%
0.01%
-13.3%
ARUN SellARUBA NETWORKS INC COM$7,320,000
-54.7%
298,887
-66.0%
0.01%
-53.6%
PBH SellPRESTIGE BRANDS HLDGS INC COM$7,158,000
-52.7%
166,898
-62.3%
0.01%
-50.0%
AWR SellAMERICAN STS WTR CO COM$7,154,000
-8.8%
179,360
-13.2%
0.01%
-7.1%
GDXJ NewMARKET VECTORS ETF TR JR GOLD MINERS E$6,961,000303,193
+100.0%
0.01%
GRUB BuyGRUBHUB INC COM$7,109,000
+463.3%
156,597
+350.4%
0.01%
+550.0%
ARCC SellARES CAP CORP COM$7,152,000
-31.4%
416,515
-37.0%
0.01%
-27.8%
ELP SellCOMPANHIA PARANAENSE ENERG C SPON ADR PFD$7,062,000
-53.3%
673,896
-40.4%
0.01%
-50.0%
SPNC BuySPECTRANETICS CORP COM$7,288,000
+57.4%
209,671
+56.2%
0.01%
+62.5%
ENTG SellENTEGRIS INC COM$6,817,000
-5.4%
497,993
-7.9%
0.01%0.0%
KONAQ BuyKONA GRILL INC COM$6,856,000
+48.6%
241,232
+21.2%
0.01%
+62.5%
CVBF SellCVB FINL CORP COM$6,885,000
-7.3%
431,965
-6.8%
0.01%0.0%
SYA SellSYMETRA FINL CORP COM$7,174,000
-3.8%
305,756
-7.3%
0.01%0.0%
ED BuyCONSOLIDATED EDISON INC COM$6,887,000
+63.1%
112,889
+78.9%
0.01%
+85.7%
STOR BuySTORE CAP CORP COM$6,940,000
+125.0%
296,983
+111.9%
0.01%
+160.0%
PEGI NewPATTERN ENERGY GROUP INC CL A$7,233,000255,301
+100.0%
0.01%
SEMG SellSEMGROUP CORP CL A$7,208,000
-50.5%
88,601
-58.4%
0.01%
-48.0%
PTR SellPETROCHINA CO LTD SPONSORED ADR$7,037,000
-8.4%
63,271
-9.4%
0.01%0.0%
VAR SellVARIAN MED SYS INC COM$6,983,000
+1.3%
74,196
-5.3%
0.01%
+8.3%
SKX SellSKECHERS U S A INC CL A$6,494,000
-16.7%
90,306
-35.2%
0.01%
-14.3%
AIR BuyAAR CORP COM$6,609,000
+14.5%
215,291
+5.0%
0.01%
+20.0%
FUR BuyWINTHROP RLTY TR SH BEN INT NEW$6,624,000
+7.6%
405,875
+2.8%
0.01%
+9.1%
CAB SellCABELAS INC COM$6,507,000
+0.5%
116,260
-6.0%
0.01%
+9.1%
AHT SellASHFORD HOSPITALITY TR INC COM SHS$6,417,000
-36.2%
667,038
-30.5%
0.01%
-33.3%
KALU SellKAISER ALUMINUM CORP COM PAR $0.01$6,625,000
+2.9%
86,160
-3.7%
0.01%
+9.1%
XLNX SellXILINX INC COM$6,459,000
-4.1%
152,711
-1.3%
0.01%0.0%
CDK BuyCDK GLOBAL INC COM$6,681,000
+1368.4%
142,893
+1172.3%
0.01%
+1100.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN COM NEW$6,280,000
-5.3%
145,973
+8.2%
0.01%0.0%
SSB NewSOUTH ST CORP COM$6,474,00094,652
+100.0%
0.01%
HEI SellHEICO CORP NEW COM$6,687,000
-4.2%
109,509
-5.4%
0.01%0.0%
AVA BuyAVISTA CORP COM$6,494,000
+27.1%
189,984
+27.7%
0.01%
+33.3%
MORE BuyMONOGRAM RESIDENTIAL TR INC COM$6,477,000
+1150.4%
694,962
+1136.2%
0.01%
+1100.0%
BIG SellBIG LOTS INC COM$6,512,000
-58.8%
135,591
-65.6%
0.01%
-57.1%
GNW SellGENWORTH FINL INC COM CL A$6,424,000
-29.1%
877,974
-17.0%
0.01%
-25.0%
GK SellG & K SVCS INC CL A$6,536,000
-21.5%
90,114
-22.4%
0.01%
-20.0%
SWFT SellSWIFT TRANSN CO CL A$6,495,000
-27.4%
249,624
-19.7%
0.01%
-25.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE COM$6,753,000
+91.2%
222,811
+31.3%
0.01%
+100.0%
SAAS BuyINCONTACT INC COM$6,396,000
+232.6%
586,762
+167.9%
0.01%
+300.0%
NWS SellNEWS CORP NEW CL B$6,796,000
-24.0%
428,221
-27.3%
0.01%
-25.0%
GPN BuyGLOBAL PMTS INC COM$6,562,000
+320.6%
71,560
+271.3%
0.01%
+300.0%
SHO SellSUNSTONE HOTEL INVS INC NEW COM$6,310,000
-69.5%
378,509
-69.8%
0.01%
-66.7%
GHC BuyGRAHAM HLDGS CO COM$6,797,000
+1413.8%
6,475
+1169.6%
0.01%
+1100.0%
CPG SellCRESCENT PT ENERGY CORP COM$6,429,000
-13.9%
288,113
-10.7%
0.01%
-7.7%
SLW SellSILVER WHEATON CORP COM$6,762,000
-38.6%
356,030
-34.6%
0.01%
-36.8%
VEC BuyVECTRUS INC COM$6,327,000
+38.2%
248,261
+46.3%
0.01%
+50.0%
TE BuyTECO ENERGY INC COM$6,331,000
+17.5%
326,331
+18.1%
0.01%
+33.3%
STAR BuyISTAR FINL INC COM$6,678,000
+31.1%
513,706
+38.0%
0.01%
+33.3%
GB SellGREATBATCH INC COM$6,364,000
+8.0%
110,022
-7.3%
0.01%
+20.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC COM$6,544,000
-33.0%
134,517
-25.7%
0.01%
-29.4%
SCOR SellCOMSCORE INC COM$6,616,000
-32.8%
129,229
-38.4%
0.01%
-29.4%
BLOX SellINFOBLOX INC COM$6,385,000
-5.7%
267,514
-19.7%
0.01%0.0%
THO BuyTHOR INDS INC COM$6,282,000
+26.6%
99,361
+11.6%
0.01%
+33.3%
PMCS BuyPMC-SIERRA INC COM$6,625,000
+20.3%
713,903
+19.2%
0.01%
+20.0%
HUBG BuyHUB GROUP INC CL A$6,770,000
+4.4%
172,317
+0.8%
0.01%
+9.1%
STNG SellSCORPIO TANKERS INC SHS$6,734,000
-3.1%
714,906
-12.8%
0.01%0.0%
STLD BuySTEEL DYNAMICS INC COM$6,427,000
+15.9%
319,797
+13.8%
0.01%
+20.0%
CHKE BuyCHEROKEE INC DEL NEW COM$6,764,000
+15.7%
347,222
+14.0%
0.01%
+20.0%
SIG SellSIGNET JEWELERS LIMITED SHS$6,649,000
-57.0%
47,907
-59.3%
0.01%
-55.6%
EVR SellEVERCORE PARTNERS INC CLASS A$6,604,000
-2.1%
127,825
-0.1%
0.01%0.0%
EQY SellEQUITY ONE COM$6,597,000
-25.8%
246,630
-33.7%
0.01%
-25.0%
CSH BuyCASH AMER INTL INC COM$6,411,000
+156.0%
275,170
+150.4%
0.01%
+200.0%
RBA SellRITCHIE BROS AUCTIONEERS COM$6,583,000
-24.9%
263,922
-18.1%
0.01%
-20.0%
PNW BuyPINNACLE WEST CAP CORP COM$6,657,000
+141.8%
104,416
+163.2%
0.01%
+140.0%
MSI SellMOTOROLA SOLUTIONS INC COM NEW$5,943,000
-79.0%
89,143
-78.7%
0.01%
-77.6%
STRZA SellSTARZ COM SER A$5,814,000
-25.5%
168,967
-34.9%
0.01%
-21.4%
PRO BuyPROS HOLDINGS INC COM$6,120,000
+192.3%
247,660
+225.4%
0.01%
+175.0%
CEVA BuyCEVA INC COM$6,252,000
+18.5%
293,228
+0.3%
0.01%
+22.2%
IWD BuyISHARES TR RUS 1000 VAL ETF$5,974,000
+33.8%
57,962
+11.8%
0.01%
+37.5%
CNMD NewCONMED CORP COM$6,127,000121,349
+100.0%
0.01%
MN SellMANNING & NAPIER INC CL A$5,968,000
-13.0%
458,729
-7.9%
0.01%
-8.3%
NFBK BuyNORTHFIELD BANCORP INC DEL COM$5,778,000
+0.9%
389,865
+0.8%
0.01%
+10.0%
SODA BuySODASTREAM INTERNATIONAL LTD USD SHS$6,219,000
+23.3%
306,949
+25.1%
0.01%
+22.2%
GCAP SellGAIN CAP HLDGS INC COM$5,810,000
-66.0%
594,659
-68.7%
0.01%
-63.3%
FLML BuyFLAMEL TECHNOLOGIES SA SPONSORED ADR$6,142,000
+178.5%
341,597
+165.3%
0.01%
+175.0%
THR SellTHERMON GROUP HLDGS INC COM$5,870,000
-6.7%
243,878
-5.2%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC COM$6,206,000
-39.2%
84,900
-40.8%
0.01%
-38.9%
COLM SellCOLUMBIA SPORTSWEAR CO COM$6,017,000
+24.5%
98,798
-8.1%
0.01%
+37.5%
AMRI SellALBANY MOLECULAR RESH INC COM$5,994,000
-7.8%
340,585
-16.9%
0.01%0.0%
EME BuyEMCOR GROUP INC COM$6,032,000
+3.9%
129,815
+0.4%
0.01%
+10.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C COM$6,018,000
+15.0%
74,244
+6.8%
0.01%
+22.2%
IM SellINGRAM MICRO INC CL A$5,942,000
-47.4%
236,556
-42.0%
0.01%
-45.0%
HPT SellHOSPITALITY PPTYS TR COM SH BEN INT$5,986,000
-11.1%
181,464
-14.5%
0.01%
-8.3%
EDE BuyEMPIRE DIST ELEC CO COM$6,115,000
-0.6%
246,372
+19.1%
0.01%0.0%
AN BuyAUTONATION INC COM$6,025,000
+96.4%
93,610
+85.6%
0.01%
+120.0%
ENSG BuyENSIGN GROUP INC COM$6,110,000
+11.4%
130,401
+7.1%
0.01%
+10.0%
WTM BuyWHITE MTNS INS GROUP LTD COM$6,031,000
+17.1%
8,811
+9.4%
0.01%
+22.2%
CHDN SellCHURCHILL DOWNS INC COM$5,792,000
+6.0%
50,373
-11.8%
0.01%
+10.0%
CHH SellCHOICE HOTELS INTL INC COM$6,212,000
-20.8%
96,961
-30.8%
0.01%
-21.4%
ATML SellATMEL CORP COM$6,241,000
-2.7%
758,254
-0.7%
0.01%0.0%
LBYYQ SellLIBBEY INC COM$5,897,000
+17.6%
147,781
-7.1%
0.01%
+22.2%
ATVI SellACTIVISION BLIZZARD INC COM$6,196,000
+3.5%
272,636
-7.8%
0.01%
+10.0%
MDR BuyMCDERMOTT INTL INC COM$6,018,000
+37.8%
1,567,387
+5.1%
0.01%
+37.5%
CBZ BuyCBIZ INC COM$5,994,000
+11.6%
642,463
+4.2%
0.01%
+22.2%
MHLD BuyMAIDEN HOLDINGS LTD SHS$5,727,000
+20.7%
386,241
+5.5%
0.01%
+37.5%
ON BuyON SEMICONDUCTOR CORP COM$5,732,000
+87.1%
473,273
+56.0%
0.01%
+120.0%
UTL BuyUNITIL CORP COM$5,901,000
+16.2%
169,694
+25.0%
0.01%
+22.2%
DLX BuyDELUXE CORP COM$6,248,000
+20.2%
90,238
+6.4%
0.01%
+22.2%
PRFT SellPERFICIENT INC COM$6,234,000
+5.5%
301,332
-5.0%
0.01%
+10.0%
IWF BuyISHARES TR RUS 1000 GRW ETF$5,906,000
+2371.1%
59,700
+2315.0%
0.01%
MSCI SellMSCI INC COM$6,175,000
+1.2%
100,659
-20.6%
0.01%0.0%
MDU SellMDU RES GROUP INC COM$6,066,000
-29.8%
284,476
-29.2%
0.01%
-26.7%
FNGN SellFINANCIAL ENGINES INC COM$5,839,000
-7.7%
139,591
-19.3%
0.01%0.0%
USG SellU S G CORP COM NEW$5,730,000
-8.5%
214,579
-4.3%
0.01%0.0%
GGG SellGRACO INC COM$5,779,000
-19.5%
80,058
-9.9%
0.01%
-15.4%
GAS BuyAGL RES INC COM$5,899,000
+21.8%
118,794
+27.4%
0.01%
+37.5%
TPC SellTUTOR PERINI CORP COM$5,877,000
-10.3%
251,688
-6.6%
0.01%0.0%
ET SellENERGY TRANSFER EQUITY L P COM UT LTD PTN$5,975,000
+9.5%
94,291
-1.0%
0.01%
+10.0%
EWBC SellEAST WEST BANCORP INC COM$5,956,000
-6.6%
147,219
-9.2%
0.01%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP COM UNIT PART IN$5,893,000
+147.5%
134,419
+87.6%
0.01%
+175.0%
BBY BuyBEST BUY INC COM$6,240,000
-2.6%
165,080
+1.5%
0.01%0.0%
MERC BuyMERCER INTL INC COM$6,114,000
+179.1%
398,020
+129.8%
0.01%
+175.0%
SXT SellSENSIENT TECHNOLOGIES CORP COM$5,934,000
-6.7%
86,153
-23.3%
0.01%0.0%
ARW SellARROW ELECTRS INC COM$5,966,000
+4.5%
97,567
-0.3%
0.01%
+10.0%
GTN SellGRAY TELEVISION INC COM$5,849,000
-25.9%
423,245
-40.2%
0.01%
-21.4%
KLAC BuyKLA-TENCOR CORP COM$6,004,000
-14.2%
103,000
+4.8%
0.01%
-8.3%
CBLAQ SellCBL & ASSOC PPTYS INC COM$5,802,000
-24.8%
293,027
-27.0%
0.01%
-15.4%
FTNT BuyFORTINET INC COM$5,179,000
+160.4%
148,167
+130.8%
0.01%
+233.3%
FLO SellFLOWERS FOODS INC COM$5,276,000
+14.6%
232,029
-3.4%
0.01%
+25.0%
LSTR SellLANDSTAR SYS INC COM$5,179,000
-71.2%
78,143
-68.5%
0.01%
-67.7%
FNBCQ SellFIRST NBC BK HLDG CO COM$5,619,000
-15.7%
170,369
-10.8%
0.01%
-16.7%
RDSA SellROYAL DUTCH SHELL PLC SPONS ADR A$5,488,000
-57.2%
92,010
-51.6%
0.01%
-54.5%
TCF SellTCF FINL CORP COM$5,680,000
-14.3%
361,332
-12.6%
0.01%
-16.7%
LTXB NewLEGACY TEX FINL GROUP INC COM ADDED$5,514,000242,600
+100.0%
0.01%
OSIS BuyOSI SYSTEMS INC COM$5,195,000
+19.1%
69,951
+13.4%
0.01%
+25.0%
EPD BuyENTERPRISE PRODS PARTNERS L COM$5,195,000
+131.1%
157,721
+148.8%
0.01%
+150.0%
LLTC SellLINEAR TECHNOLOGY CORP COM$5,452,000
-4.8%
116,465
-6.5%
0.01%0.0%
TRQ NewTURQUOISE HILL RES LTD COM$5,589,0001,791,648
+100.0%
0.01%
GBCI SellGLACIER BANCORP INC NEW COM$5,669,000
-15.4%
225,379
-6.0%
0.01%
-16.7%
DHIL SellDIAMOND HILL INVESTMENT GROU COM NEW$5,636,000
+8.7%
35,223
-7.1%
0.01%
+11.1%
DXCM SellDEXCOM INC COM$5,365,000
-14.0%
86,070
-23.9%
0.01%
-9.1%
DECK SellDECKERS OUTDOOR CORP COM$5,275,000
-69.6%
72,374
-61.7%
0.01%
-66.7%
CW BuyCURTISS WRIGHT CORP COM$5,574,000
+659.4%
75,387
+637.6%
0.01%
+900.0%
SUM NewSUMMIT MATLS INC CL A ADDED$5,571,000251,502
+100.0%
0.01%
GPK SellGRAPHIC PACKAGING HLDG CO COM$5,552,000
-12.7%
381,765
-28.5%
0.01%
-9.1%
GDOT BuyGREEN DOT CORP CL A$5,684,000
+135.9%
357,010
+203.1%
0.01%
+150.0%
MTW BuyMANITOWOC INC COM$5,399,000
+293.8%
250,419
+308.1%
0.01%
+400.0%
VC SellVISTEON CORP COM NEW$5,665,000
-35.4%
58,761
-28.6%
0.01%
-33.3%
STL SellSTERLING BANCORP DEL COM$5,657,000
-24.2%
421,902
-18.1%
0.01%
-23.1%
CBU SellCOMMUNITY BK SYS INC COM$5,218,000
-12.3%
147,437
-5.6%
0.01%0.0%
KBAL BuyKIMBALL INTL INC CL B$5,341,000
+15.7%
509,625
+0.3%
0.01%
+25.0%
GPORQ SellGULFPORT ENERGY CORP COM NEW$5,254,000
-23.7%
114,433
-30.4%
0.01%
-16.7%
CKP SellCHECKPOINT SYS INC COM$5,699,000
-22.7%
526,603
-1.6%
0.01%
-23.1%
WM BuyWASTE MGMT INC DEL COM$5,681,000
+41.9%
104,774
+35.0%
0.01%
+42.9%
CHTR SellCHARTER COMMUNICATIONS INC D CL A NEW$5,309,000
+7.6%
27,488
-5.9%
0.01%
+11.1%
HAE SellHAEMONETICS CORP COM$5,466,000
+14.5%
121,677
-4.6%
0.01%
+25.0%
KMT SellKENNAMETAL INC COM$5,666,000
-28.6%
168,029
-23.7%
0.01%
-28.6%
WAIR BuyWESCO AIRCRAFT HLDGS INC COM$5,485,000
+14.6%
358,000
+4.5%
0.01%
+25.0%
WNR BuyWESTERN REFNG INC COM$5,497,000
+5940.7%
111,301
+4539.5%
0.01%
TAST BuyCARROLS RESTAURANT GROUP INC COM$5,495,000
+24.5%
662,841
+15.0%
0.01%
+25.0%
CSU SellCAPITAL SR LIVING CORP COM$5,597,000
-4.8%
215,791
-8.7%
0.01%0.0%
CCG BuyCAMPUS CREST CMNTYS INC COM$5,299,000
+12.4%
740,083
+14.7%
0.01%
+25.0%
HTS BuyHATTERAS FINL CORP COM$5,551,000
+41.0%
305,629
+43.1%
0.01%
+42.9%
CRAI SellCRA INTL INC COM$5,333,000
-7.1%
171,365
-9.6%
0.01%0.0%
PIR SellPIER 1 IMPORTS INC COM$5,501,000
-31.7%
393,479
-24.6%
0.01%
-28.6%
ALSN BuyALLISON TRANSMISSION HLDGS I COM$5,681,000
-0.6%
177,789
+6.2%
0.01%0.0%
EPAY SellBOTTOMLINE TECH DEL INC COM$5,477,000
-29.5%
200,061
-35.1%
0.01%
-28.6%
BDSI BuyBIODELIVERY SCIENCES INTL IN COM$5,289,000
+19.9%
503,786
+41.9%
0.01%
+25.0%
BZH BuyBEAZER HOMES USA INC COM NEW$5,684,000
+189.9%
320,732
+212.8%
0.01%
+233.3%
BECN NewBEACON ROOFING SUPPLY INC COM$5,491,000175,404
+100.0%
0.01%
KBR BuyKBR INC COM$5,287,000
+188.4%
365,054
+228.0%
0.01%
+233.3%
BCS SellBARCLAYS PLC ADR$5,226,000
-11.0%
358,688
-8.1%
0.01%0.0%
HIW SellHIGHWOODS PPTYS INC COM$5,237,000
-20.0%
114,398
-21.2%
0.01%
-9.1%
MOV SellMOVADO GROUP INC COM$5,472,000
-12.7%
191,867
-13.4%
0.01%
-9.1%
NRF SellNORTHSTAR RLTY FIN CORP COM NEW$5,560,000
-8.7%
306,789
-11.0%
0.01%
-9.1%
BOFI BuyBOFI HLDG INC COM$5,180,000
+38.1%
55,673
+16.7%
0.01%
+42.9%
NCR SellNCR CORP NEW COM$5,475,000
-28.2%
185,287
-28.9%
0.01%
-23.1%
ASCMA BuyASCENT CAP GROUP INC COM SER A$5,492,000
+193.2%
137,950
+293.3%
0.01%
+233.3%
KOS SellKOSMOS ENERGY LTD SHS$5,500,000
-6.6%
695,326
-2.5%
0.01%0.0%
NYLD SellNRG YIELD INC COM CL A$5,529,000
-4.2%
108,978
-11.8%
0.01%0.0%
MNKKQ SellMALLINCKRODT PUB LTD CO SHS$5,293,000
+19.0%
41,791
-8.6%
0.01%
+25.0%
SQM BuySOCIEDAD QUIMICA MINERA DE C SPON ADR SER B$5,527,000
-3.7%
302,798
+26.9%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS CO N J COM$5,562,000
+2.1%
92,206
+11.8%
0.01%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTD COM$5,418,000
+57.4%
54,329
+55.4%
0.01%
+66.7%
AEO SellAMERICAN EAGLE OUTFITTERS NE COM$5,395,000
-69.8%
315,846
-75.4%
0.01%
-67.7%
ALNY BuyALNYLAM PHARMACEUTICALS INC COM$5,517,000
+26.5%
52,836
+17.6%
0.01%
+25.0%
NNI SellNELNET INC CL A$5,255,000
-41.4%
111,048
-42.3%
0.01%
-37.5%
CSTE BuyCAESARSTONE SDOT-YAM LTD ORD SHS$5,568,000
+52.9%
91,718
+50.0%
0.01%
+66.7%
OXM BuyOXFORD INDS INC COM$5,682,000
+391.9%
75,307
+261.5%
0.01%
+400.0%
IDA BuyIDACORP INC COM$5,570,000
+38.4%
88,716
+50.3%
0.01%
+42.9%
AFL SellAFLAC INC COM$5,632,000
-74.2%
88,000
-76.8%
0.01%
-73.7%
ASGN BuyON ASSIGNMENT INC COM$5,492,000
+21.5%
143,146
+6.3%
0.01%
+25.0%
J BuyJACOBS ENGR GROUP INC DEL COM$5,294,000
+8.8%
117,265
+7.7%
0.01%
+11.1%
OLN SellOLIN CORP COM PAR $1$5,520,000
+23.4%
172,287
-10.5%
0.01%
+25.0%
OIS SellOIL STS INTL INC COM$5,646,000
-26.4%
141,966
-9.6%
0.01%
-23.1%
SIAL BuySIGMA ALDRICH CORP COM$5,345,000
+52.1%
38,664
+51.1%
0.01%
+66.7%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$5,291,000
+59.8%
544,931
+60.4%
0.01%
+66.7%
IILG BuyINTERVAL LEISURE GROUP INC COM$5,349,000
+53.8%
204,107
+22.6%
0.01%
+66.7%
LDRH BuyLDR HLDG CORP COM$5,307,000
+51.3%
144,843
+35.1%
0.01%
+66.7%
FORM SellFORMFACTOR INC COM$5,362,000
-65.2%
604,541
-66.3%
0.01%
-63.0%
DV SellDEVRY ED GROUP INC COM$4,779,000
-36.4%
143,239
-7.1%
0.01%
-30.8%
AKR SellACADIA RLTY TR COM SH BEN INT$4,893,000
+5.5%
140,086
-1.5%
0.01%
+12.5%
SMP SellSTANDARD MTR PRODS INC COM$5,035,000
-1.5%
119,138
-10.4%
0.01%0.0%
SHLM SellSCHULMAN A INC COM$4,786,000
+12.7%
99,307
-4.2%
0.01%
+28.6%
SLRC BuySOLAR CAP LTD COM$4,839,000
+18.3%
239,073
+5.7%
0.01%
+28.6%
SPF SellSTANDARD PAC CORP NEW COM$4,712,000
-29.3%
523,641
-44.1%
0.01%
-25.0%
PSGLQ SellPERFORMANCE SPORTS GROUP LTD COM$5,014,000
-7.2%
257,122
-14.2%
0.01%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC COM$4,875,000
+148.9%
211,306
+111.3%
0.01%
+200.0%
RPXC SellRPX CORP COM$4,663,000
-16.1%
323,948
-19.6%
0.01%
-10.0%
NDAQ BuyNASDAQ OMX GROUP INC COM$5,000,000
+914.2%
98,175
+867.5%
0.01%
+800.0%
MEG SellMEDIA GEN INC NEW COM$4,781,000
-39.6%
289,963
-45.1%
0.01%
-35.7%
HALL BuyHALLMARK FINL SVCS INC EC COM NEW$5,012,000
-10.0%
472,829
+3.5%
0.01%
-10.0%
FANG BuyDIAMONDBACK ENERGY INC COM$4,932,000
+102.8%
64,188
+58.0%
0.01%
+125.0%
FTDCQ SellFTD COS INC COM$5,075,000
-33.4%
169,513
-22.5%
0.01%
-30.8%
LNG SellCHENIERE ENERGY INC COM NEW$5,082,000
-10.2%
65,666
-17.5%
0.01%
-10.0%
SLM BuySLM CORP COM$4,864,000
+1.5%
524,227
+11.5%
0.01%
+12.5%
RJF SellRAYMOND JAMES FINANCIAL INC COM$4,634,000
-35.5%
81,603
-34.6%
0.01%
-30.8%
TNP SellTSAKOS ENERGY NAVIGATION LTD SHS$4,732,000
-21.1%
578,395
-32.9%
0.01%
-10.0%
XEC SellCIMAREX ENERGY CO COM$4,762,000
-0.8%
41,364
-7.6%
0.01%
+12.5%
RYAM BuyRAYONIER ADVANCED MATLS INC COM$4,710,000
+302.9%
316,129
+506.2%
0.01%
+350.0%
CTRN SellCITI TRENDS INC COM$4,805,000
-62.0%
177,964
-64.4%
0.01%
-59.1%
DLB BuyDOLBY LABORATORIES INC COM$4,991,000
-2.1%
130,772
+11.7%
0.01%0.0%
TXRH NewTEXAS ROADHOUSE INC COM$4,878,000133,914
+100.0%
0.01%
SRCL BuySTERICYCLE INC COM$4,912,000
+73.0%
34,976
+60.1%
0.01%
+80.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC COM$4,865,000
+73.3%
148,893
+64.7%
0.01%
+80.0%
CLF SellCLIFFS NAT RES INC COM$4,967,000
-44.6%
1,032,586
-17.8%
0.01%
-43.8%
PATK BuyPATRICK INDS INC COM$4,862,000
+113.3%
78,082
+49.4%
0.01%
+125.0%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$4,867,000
+6.3%
41,247
+7.3%
0.01%
+12.5%
LAMR BuyLAMAR ADVERTISING CO NEW CL A$4,925,000
+27.4%
83,097
+15.4%
0.01%
+28.6%
CBPX BuyCONTINENTAL BLDG PRODS INC COM$5,077,000
+202.2%
224,723
+134.6%
0.01%
+200.0%
ALLT SellALLOT COMMUNICATIONS LTD SHS$4,717,000
-12.3%
536,561
-10.4%
0.01%0.0%
SHOO BuyMADDEN STEVEN LTD COM$4,931,000
+21.4%
129,771
+2.3%
0.01%
+28.6%
TAHO BuyTAHOE RES INC COM$4,922,000
+375.1%
449,079
+502.7%
0.01%
+350.0%
OUT BuyOUTFRONT MEDIA INC COM$4,970,000
+16.6%
166,107
+4.8%
0.01%
+28.6%
EGHT Sell8X8 INC NEW COM$5,109,000
-55.4%
608,322
-51.5%
0.01%
-55.0%
MTN BuyVAIL RESORTS INC COM$4,729,000
+80.5%
45,735
+57.8%
0.01%
+80.0%
DRI BuyDARDEN RESTAURANTS INC COM$4,863,000
+954.9%
70,134
+793.1%
0.01%
+800.0%
PAG SellPENSKE AUTOMOTIVE GRP INC COM$5,030,000
-12.7%
97,716
-15.3%
0.01%
-10.0%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW SHS$4,700,000
-1.7%
327,032
-6.2%
0.01%
+12.5%
BBG SellBARRETT BILL CORP COM$4,761,000
-29.3%
573,608
-1.9%
0.01%
-25.0%
INGR SellINGREDION INC COM$4,729,000
-40.7%
60,787
-34.5%
0.01%
-35.7%
PLUS BuyEPLUS INC COM$4,852,000
+73.4%
55,816
+50.3%
0.01%
+80.0%
DNRCQ SellDENBURY RES INC COM NEW$4,946,000
-30.4%
679,397
-22.0%
0.01%
-25.0%
OKE SellONEOK INC NEW COM$4,976,000
-24.9%
103,131
-22.3%
0.01%
-25.0%
PCL SellPLUM CREEK TIMBER CO INC COM$4,671,000
-5.0%
107,512
-5.5%
0.01%0.0%
AMBA BuyAMBARELLA INC SHS$4,975,000
+134.2%
65,703
+62.1%
0.01%
+125.0%
SUNEQ BuySUNEDISON INC COM$4,923,000
+27.4%
205,166
+1.4%
0.01%
+28.6%
HP SellHELMERICH & PAYNE INC COM$4,871,000
-59.9%
71,543
-60.6%
0.01%
-57.1%
CAR SellAVIS BUDGET GROUP COM$5,076,000
-36.7%
86,020
-27.7%
0.01%
-35.7%
HPY SellHEARTLAND PMT SYS INC COM$5,046,000
-21.8%
107,689
-13.2%
0.01%
-18.2%
HOMB SellHOME BANCSHARES INC COM$4,960,000
-16.0%
146,349
-20.5%
0.01%
-10.0%
QUAD BuyQUAD / GRAPHICS INC COM CL A$4,927,000
+7.2%
214,413
+8.7%
0.01%
+12.5%
ADSK SellAUTODESK INC COM$4,723,000
-27.5%
80,531
-25.1%
0.01%
-18.2%
AWAY BuyHOMEAWAY INC COM$4,935,000
+15.1%
163,645
+13.5%
0.01%
+28.6%
ISIS BuyISIS PHARMACEUTICALS INC COM$4,722,000
+18.1%
74,192
+14.5%
0.01%
+28.6%
KWR SellQUAKER CHEM CORP COM$4,960,000
-14.7%
57,918
-8.4%
0.01%
-10.0%
RAD SellRITE AID CORP COM$4,733,000
+0.6%
544,684
-12.4%
0.01%
+12.5%
CHRW BuyC H ROBINSON WORLDWIDE INC COM NEW$4,795,000
+129.9%
65,491
+137.7%
0.01%
+125.0%
IR BuyINGERSOLL-RAND PLC SHS$5,176,000
+22.4%
76,059
+15.6%
0.01%
+28.6%
WYNN BuyWYNN RESORTS LTD COM$4,913,000
+1.9%
39,013
+20.3%
0.01%
+12.5%
RDWR SellRADWARE LTD ORD$4,952,000
-15.5%
236,827
-11.2%
0.01%
-10.0%
SHOR SellSHORETEL INC COM$4,634,000
-8.3%
679,554
-1.6%
0.01%0.0%
STMP SellSTAMPS COM INC COM NEW$5,036,000
+29.9%
74,828
-7.7%
0.01%
+28.6%
IPHS SellINNOPHOS HOLDINGS INC COM$5,016,000
-11.9%
88,991
-10.9%
0.01%
-10.0%
APAM BuyARTISAN PARTNERS ASSET MGMT CL A$4,749,000
+0.7%
104,505
+11.4%
0.01%
+12.5%
CRC BuyCALIFORNIA RES CORP COM$4,754,000
+111.5%
624,698
+54.5%
0.01%
+125.0%
CATM SellCARDTRONICS INC COM$5,145,000
-11.9%
136,841
-8.9%
0.01%
-10.0%
NOR SellNORANDA ALUM HLDG CORP COM$4,097,000
-23.1%
1,379,469
-7.3%
0.01%
-11.1%
OGE SellOGE ENERGY CORP COM$4,162,000
-14.9%
131,653
-3.5%
0.01%
-11.1%
SINA SellSINA CORP ORD$4,385,000
-17.7%
136,298
-4.1%
0.01%
-11.1%
AREXQ SellAPPROACH RESOURCES INC COM$4,430,000
+0.6%
672,205
-2.8%
0.01%0.0%
ANET BuyARISTA NETWORKS INC COM$4,493,000
+418.2%
63,712
+345.8%
0.01%
+300.0%
KING BuyKING DIGITAL ENTMT PLC ORD SHS$4,244,000
+2.8%
264,557
+0.4%
0.01%
+14.3%
AINC SellASHFORD INC COM$4,569,000
+29.5%
38,474
-1.6%
0.01%
+33.3%
ATRO BuyASTRONICS CORP COM$4,330,000
+76.7%
58,757
+31.7%
0.01%
+100.0%
AVID BuyAVID TECHNOLOGY INC COM$4,430,000
+84.1%
297,322
+77.0%
0.01%
+100.0%
BGCP BuyBGC PARTNERS INC CL A$4,290,000
+12.0%
453,844
+8.4%
0.01%
+14.3%
TBBK SellBANCORP INC DEL COM$4,348,000
-71.9%
481,531
-65.8%
0.01%
-70.4%
BSET BuyBASSETT FURNITURE INDS INC COM$4,316,000
+52.3%
151,310
+4.0%
0.01%
+60.0%
WRB BuyBERKLEY W R CORP COM$4,406,000
+8.6%
87,235
+8.8%
0.01%
+14.3%
ZNGA SellZYNGA INC CL A$4,268,000
-48.2%
1,497,594
-51.8%
0.01%
-42.9%
WIFI BuyBOINGO WIRELESS INC COM$4,142,000
+29.8%
549,252
+33.5%
0.01%
+33.3%
BDBD SellBOULDER BRANDS INC COM$4,257,000
-19.4%
446,599
-6.4%
0.01%
-11.1%
BCO BuyBRINKS CO COM$4,148,000
+51.1%
150,124
+34.4%
0.01%
+60.0%
BURL BuyBURLINGTON STORES INC COM$4,459,000
+143.8%
75,026
+95.6%
0.01%
+166.7%
CVI SellCVR ENERGY INC COM$4,490,000
+1.9%
105,503
-6.3%
0.01%0.0%
WSO SellWATSCO INC COM$4,207,000
-58.3%
33,479
-64.3%
0.01%
-55.6%
WCN SellWASTE CONNECTIONS INC COM$4,226,000
-52.5%
87,801
-55.7%
0.01%
-50.0%
CLW BuyCLEARWATER PAPER CORP COM$4,528,000
+13.5%
69,342
+18.4%
0.01%
+14.3%
CPPL NewCOLUMBIA PIPELINE PARTNERS L COM UT REPSTG ADDED$4,157,000150,098
+100.0%
0.01%
UE NewURBAN EDGE PPTYS COM ADDED$4,363,000183,977
+100.0%
0.01%
UEIC SellUNIVERSAL ELECTRS INC COM$4,219,000
-35.6%
74,768
-25.8%
0.01%
-27.3%
DRH SellDIAMONDROCK HOSPITALITY CO COM$4,379,000
-8.9%
309,887
-2.0%
0.01%0.0%
UBNK SellUNITED FINL BANCORP INC NEW COM$4,557,000
-20.2%
366,622
-6.3%
0.01%
-20.0%
DISH SellDISH NETWORK CORP CL A$4,263,000
-18.4%
60,847
-14.7%
0.01%
-11.1%
GTS BuyTRIPLE-S MGMT CORP CL B$4,515,000
+15.9%
227,107
+40.9%
0.01%
+14.3%
TRIB BuyTRINITY BIOTECH PLC SPON ADR NEW$4,216,000
+23.1%
219,012
+11.8%
0.01%
+33.3%
ENS BuyENERSYS COM$4,498,000
+19.8%
70,036
+15.3%
0.01%
+14.3%
TMK BuyTORCHMARK CORP COM$4,245,000
+67.5%
77,281
+65.1%
0.01%
+100.0%
EEFT BuyEURONET WORLDWIDE INC COM$4,217,000
+12.5%
71,786
+7.9%
0.01%
+14.3%
TLYS SellTILLYS INC CL A$4,570,000
-22.1%
291,938
-51.1%
0.01%
-20.0%
TRW BuyTRW AUTOMOTIVE HLDGS CORP COM$4,294,000
+10.3%
40,961
+8.2%
0.01%
+14.3%
GPX SellGP STRATEGIES CORP COM$4,309,000
+2.4%
116,474
-8.7%
0.01%
+14.3%
SYT SellSYNGENTA AG SPONSORED ADR$4,281,000
-0.6%
63,129
-4.8%
0.01%0.0%
GPC BuyGENUINE PARTS CO COM$4,229,000
+57.0%
45,371
+81.6%
0.01%
+60.0%
LOPE SellGRAND CANYON ED INC COM$4,335,000
-17.6%
100,098
-11.1%
0.01%
-11.1%
SCS SellSTEELCASE INC CL A$4,513,000
+0.3%
238,224
-8.2%
0.01%0.0%
HEES SellH & E EQUIPMENT SERVICES INC COM$4,107,000
-35.4%
164,334
-26.0%
0.01%
-27.3%
SPLS SellSTAPLES INC COM$4,122,000
-37.1%
253,094
-30.4%
0.01%
-27.3%
IG BuyIGI LABS INC COM$4,525,000
+1.6%
554,559
+11.1%
0.01%0.0%
IBCP BuyINDEPENDENT BANK CORP MICH COM NEW$4,310,000
+40.4%
335,968
+43.7%
0.01%
+60.0%
ITRI BuyITRON INC COM$4,139,000
-4.8%
113,366
+10.0%
0.01%0.0%
SNECQ SellSANCHEZ ENERGY CORP COM$4,500,000
+16.4%
345,872
-16.5%
0.01%
+14.3%
SIVB SellSVB FINL GROUP COM$4,284,000
-28.0%
33,716
-34.2%
0.01%
-20.0%
LPLA SellLPL FINL HLDGS INC COM$4,264,000
-17.8%
97,220
-16.3%
0.01%
-11.1%
LZB SellLA Z BOY INC COM$4,152,000
-21.1%
147,731
-24.7%
0.01%
-11.1%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC COM$4,105,000
+306.0%
717,605
+308.3%
0.01%
+300.0%
MBI BuyMBIA INC COM$4,418,000
+55.2%
475,102
+51.9%
0.01%
+60.0%
ALGT BuyALLEGIANT TRAVEL CO COM$4,182,000
+366.2%
21,748
+262.5%
0.01%
+300.0%
MMI SellMARCUS & MILLICHAP INC COM$4,397,000
+3.7%
117,354
-8.8%
0.01%
+14.3%
MDP SellMEREDITH CORP COM$4,141,000
-67.6%
74,241
-68.4%
0.01%
-63.6%
QLGC BuyQLOGIC CORP COM$4,594,000
+38.0%
311,590
+24.7%
0.01%
+33.3%
MITL SellMITEL NETWORKS CORP COM$4,464,000
-19.6%
440,400
-15.7%
0.01%
-20.0%
NRG BuyNRG ENERGY INC COM NEW$4,111,000
+45.6%
163,202
+55.7%
0.01%
+60.0%
GCA SellGLOBAL CASH ACCESS HLDGS INC COM$3,935,000
-26.9%
516,435
-31.0%
0.01%
-22.2%
DWRE SellDEMANDWARE INC COM$3,733,000
-26.8%
61,301
-31.2%
0.01%
-22.2%
SRDX BuySURMODICS INC COM$3,755,000
+48.1%
144,247
+27.4%
0.01%
+75.0%
DENN SellDENNYS CORP COM$3,775,000
-19.2%
331,161
-27.0%
0.01%
-12.5%
RJETQ BuyREPUBLIC AWYS HLDGS INC COM$3,664,000
+118.4%
266,433
+131.8%
0.01%
+133.3%
UFS SellDOMTAR CORP COM NEW$3,807,000
-74.2%
82,360
-77.2%
0.01%
-73.1%
DCO SellDUCOMMUN INC DEL COM$3,545,000
-2.4%
136,878
-2.7%
0.01%
+16.7%
EGBN BuyEAGLE BANCORP INC MD COM$3,585,000
+69.6%
93,374
+58.8%
0.01%
+75.0%
AIRM SellAIR METHODS CORP COM PAR $.06$4,051,000
-0.0%
86,950
-8.0%
0.01%0.0%
R SellRYDER SYS INC COM$3,944,000
-31.3%
41,555
-32.2%
0.01%
-30.0%
LFUS SellLITTELFUSE INC COM$3,708,000
-8.9%
37,307
-11.5%
0.01%0.0%
RPAI SellRETAIL PPTYS AMER INC CL A$3,948,000
-25.8%
246,561
-22.1%
0.01%
-22.2%
GSIG BuyGSI GROUP INC CDA NEW COM NEW$3,846,000
-1.1%
288,713
+9.7%
0.01%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC COM$4,022,000
-21.0%
139,861
-25.4%
0.01%
-22.2%
SPIL BuySILICONWARE PRECISION INDS L SPONSD ADR SPL$3,682,000
+2131.5%
450,084
+1971.6%
0.01%
AXL BuyAMERICAN AXLE & MFG HLDGS IN COM$3,920,000
+1540.2%
151,766
+1345.4%
0.01%
TWI SellTITAN INTL INC ILL COM$3,547,000
-34.9%
378,966
-26.0%
0.01%
-30.0%
EXPO SellEXPONENT INC COM$4,078,000
-4.6%
45,879
-11.4%
0.01%0.0%
TTGT BuyTECHTARGET INC COM$3,916,000
+49.6%
339,664
+47.2%
0.01%
+40.0%
LG SellLACLEDE GROUP INC COM$3,558,000
-43.6%
69,489
-42.9%
0.01%
-36.4%
IPHI BuyINPHI CORP COM$4,013,000
+385.8%
225,058
+391.7%
0.01%
+600.0%
DOC BuyPHYSICIANS RLTY TR COM$3,776,000
+7.1%
214,005
+0.8%
0.01%
+16.7%
FLR SellFLUOR CORP NEW COM$3,800,000
-10.1%
66,493
-4.1%
0.01%0.0%
NP SellNEENAH PAPER INC COM$3,922,000
-12.6%
62,722
-15.6%
0.01%
-12.5%
AVD BuyAMERICAN VANGUARD CORP COM$3,785,000
+14.7%
356,400
+25.4%
0.01%
+16.7%
INVN SellINVENSENSE INC COM$3,571,000
-13.7%
234,840
-7.9%
0.01%0.0%
NAV SellNAVISTAR INTL CORP NEW COM$3,723,000
-53.4%
126,196
-46.8%
0.01%
-50.0%
NAVG BuyNAVIGATORS GROUP INC COM$3,847,000
+18.0%
49,424
+11.8%
0.01%
+16.7%
HY BuyHYSTER YALE MATLS HANDLING I CL A$3,660,000
+60.0%
49,935
+59.4%
0.01%
+75.0%
AMSF SellAMERISAFE INC COM$3,971,000
+4.7%
85,869
-3.9%
0.01%0.0%
H SellHYATT HOTELS CORP COM CL A$3,564,000
-62.0%
60,171
-61.3%
0.01%
-56.2%
PLAB SellPHOTRONICS INC COM$3,760,000
-68.2%
442,320
-68.7%
0.01%
-66.7%
JRN SellJOURNAL COMMUNICATIONS INC CL A$3,826,000
-13.7%
258,216
-31.6%
0.01%
-12.5%
ANAC BuyANACOR PHARMACEUTICALS INC COM$3,696,000
+257.8%
63,904
+99.4%
0.01%
+250.0%
RDC SellROWAN COMPANIES PLC SHS CL A$3,951,000
-63.7%
223,090
-51.4%
0.01%
-63.2%
AAIC BuyARLINGTON ASSET INVT CORP CL A NEW$3,880,000
-4.3%
161,225
+7.2%
0.01%0.0%
PCTY BuyPAYLOCITY HLDG CORP COM$3,987,000
+35.0%
139,201
+20.9%
0.01%
+40.0%
LXFT BuyLUXOFT HLDG INC ORD SHS CL A$4,074,000
+68.8%
78,747
+25.8%
0.01%
+75.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC COM$3,839,000
+47.3%
46,197
+36.2%
0.01%
+40.0%
SWX SellSOUTHWEST GAS CORP COM$4,019,000
-22.2%
69,094
-17.4%
0.01%
-22.2%
CUDA BuyBARRACUDA NETWORKS INC COM$3,568,000
+305.5%
92,753
+278.0%
0.01%
+250.0%
HCCI  HERITAGE CRYSTAL CLEAN INC COM$3,593,000
-6.0%
307,1010.0%0.01%0.0%
BB BuyBLACKBERRY LTD COM$3,774,000
+72.0%
423,258
+112.1%
0.01%
+75.0%
NewSALESFORCE COM INC NOTE 0.250% 4/0$3,574,0002,978,000
+100.0%
0.01%
BDN SellBRANDYWINE RLTY TR SH BEN INT NEW$3,904,000
-10.0%
242,849
-10.0%
0.01%
-12.5%
ZAGG BuyZAGG INC COM$3,618,000
+74.8%
417,425
+36.6%
0.01%
+75.0%
MDXG SellMIMEDX GROUP INC COM$4,060,000
-52.7%
390,426
-49.6%
0.01%
-53.3%
SAVE SellSPIRIT AIRLS INC COM$3,751,000
-6.5%
48,402
-16.0%
0.01%0.0%
TROX BuyTRONOX LTD SHS CL A$3,981,000
-9.0%
195,830
+6.1%
0.01%
-12.5%
XCRA SellXCERRA CORP COM$3,779,000
-61.9%
425,107
-60.7%
0.01%
-58.8%
PCRX SellPACIRA PHARMACEUTICALS INC COM$3,926,000
-52.2%
44,195
-52.4%
0.01%
-50.0%
OME SellOMEGA PROTEIN CORP COM$3,703,000
+17.4%
270,530
-10.1%
0.01%
+16.7%
SSL SellSASOL LTD SPONSORED ADR$3,929,000
-85.6%
115,395
-83.9%
0.01%
-85.4%
ARG SellAIRGAS INC COM$3,815,000
-54.8%
35,945
-50.3%
0.01%
-53.3%
INFN SellINFINERA CORPORATION COM$3,917,000
-11.2%
199,184
-33.9%
0.01%
-12.5%
WETF BuyWISDOMTREE INVTS INC COM$3,732,000
+88.2%
173,863
+38.9%
0.01%
+133.3%
MIK SellMICHAELS COS INC COM$3,942,000
-12.0%
145,695
-20.9%
0.01%
-12.5%
KMX BuyCARMAX INC COM$3,977,000
+19.1%
57,629
+16.1%
0.01%
+16.7%
WMC SellWESTERN ASSET MTG CAP CORP COM$3,809,000
-14.2%
252,656
-16.3%
0.01%
-12.5%
WR SellWESTAR ENERGY INC COM$3,793,000
-71.9%
97,849
-71.0%
0.01%
-70.8%
ACW SellACCURIDE CORP NEW COM NEW$3,605,000
-8.0%
773,582
-12.8%
0.01%0.0%
P105PS BuyINTEGRYS ENERGY GROUP INC COM$3,580,000
+224.9%
49,707
+251.1%
0.01%
+250.0%
WCG BuyWELLCARE HEALTH PLANS INC COM$3,708,000
+307.5%
40,546
+269.4%
0.01%
+250.0%
CINF BuyCINCINNATI FINL CORP COM$4,080,000
+3.4%
76,542
+1.8%
0.01%0.0%
MAT SellMATTEL INC COM$4,058,000
-68.3%
177,679
-57.3%
0.01%
-68.2%
CLDPQ BuyCLOUD PEAK ENERGY INC COM$3,798,000
+426.0%
652,517
+730.2%
0.01%
+600.0%
PLL BuyPALL CORP COM$3,900,000
+111.3%
38,854
+96.5%
0.01%
+133.3%
HZO SellMARINEMAX INC COM$3,718,000
+15.7%
140,205
-12.5%
0.01%
+16.7%
POWI SellPOWER INTEGRATIONS INC COM$3,742,000
-31.5%
71,846
-31.2%
0.01%
-30.0%
ORBK SellORBOTECH LTD ORD$3,565,000
-8.4%
222,449
-15.5%
0.01%0.0%
KE BuyKIMBALL ELECTRONICS INC COM$3,660,000
+238.3%
258,806
+187.5%
0.01%
+250.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC COM$4,032,000
-19.4%
74,321
-8.5%
0.01%
-22.2%
VRNT BuyVERINT SYS INC COM$4,050,000
+46.2%
65,395
+38.3%
0.01%
+40.0%
NEO BuyNEOGENOMICS INC COM NEW$3,723,000
+249.9%
797,361
+210.3%
0.01%
+250.0%
SBNY SellSIGNATURE BK NEW YORK N Y COM$3,743,000
-11.3%
28,885
-13.2%
0.01%0.0%
CVA SellCOVANTA HLDG CORP COM$3,734,000
-57.8%
166,434
-57.9%
0.01%
-53.3%
DCT SellDCT INDUSTRIAL TRUST INC COM NEW$3,611,000
-29.9%
103,899
-28.0%
0.01%
-22.2%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$3,924,000
+82.8%
234,539
+76.7%
0.01%
+75.0%
UVE SellUNIVERSAL INS HLDGS INC COM$3,637,000
-8.2%
142,133
-26.5%
0.01%0.0%
INSYQ NewINSYS THERAPEUTICS INC NEW COM NEW$3,867,00066,524
+100.0%
0.01%
RENT SellRENTRAK CORP COM$3,656,000
-27.5%
65,812
-4.7%
0.01%
-22.2%
STKL SellSUNOPTA INC COM$3,637,000
-18.8%
342,505
-10.5%
0.01%
-12.5%
CGIPQ BuyCELADON GROUP INC COM$3,494,000
+147.3%
128,365
+108.4%
0.01%
+200.0%
ISLE SellISLE OF CAPRI CASINOS INC COM$3,424,000
+57.5%
243,667
-5.4%
0.01%
+50.0%
IOSP BuyINNOSPEC INC COM$3,476,000
+15.7%
74,932
+8.5%
0.01%
+20.0%
SCG BuySCANA CORP NEW COM$3,443,000
+101.6%
62,608
+115.1%
0.01%
+100.0%
IPXL SellIMPAX LABORATORIES INC COM$3,023,000
+10.2%
64,501
-24.7%
0.01%
+20.0%
SGI SellSILICON GRAPHICS INTL CORP COM$3,242,000
-28.7%
373,116
-5.6%
0.01%
-25.0%
CSTM BuyCONSTELLIUM NV CL A$3,114,000
+88.3%
153,247
+49.2%
0.01%
+100.0%
IPGP BuyIPG PHOTONICS CORP COM$3,524,000
+185.6%
38,019
+133.8%
0.01%
+200.0%
SCTY SellSOLARCITY CORP COM$3,130,000
-9.2%
61,017
-4.6%
0.01%0.0%
 NVIDIA CORP NOTE 1.000%12/0$3,030,000
+1.6%
2,560,0000.0%0.01%
+20.0%
HE BuyHAWAIIAN ELEC INDUSTRIES COM$3,506,000
+5554.8%
109,146
+5771.2%
0.01%
SSINQ SellSTAGE STORES INC COM NEW$3,469,000
-51.8%
151,342
-56.4%
0.01%
-53.8%
KSU SellKANSAS CITY SOUTHERN COM NEW$3,517,000
-30.4%
34,439
-16.3%
0.01%
-33.3%
HHS NewHARTE-HANKS INC COM$3,106,000398,165
+100.0%
0.01%
HCC BuyHCC INS HLDGS INC COM$3,433,000
+11.2%
60,574
+5.0%
0.01%
+20.0%
INXN SellINTERXION HOLDING N.V SHS$3,341,000
-20.5%
118,474
-22.9%
0.01%
-14.3%
SWC BuySTILLWATER MNG CO COM$3,452,000
+41.9%
267,500
+63.6%
0.01%
+50.0%
BEE BuySTRATEGIC HOTELS & RESORTS I COM$3,434,000
-3.0%
276,325
+3.1%
0.01%0.0%
SEIC SellSEI INVESTMENTS CO COM$3,313,000
+6.7%
75,151
-3.9%
0.01%
+20.0%
GOL SellGOL LINHAS AEREAS INTLG S A SP ADR REP PFD$3,266,000
-62.3%
1,343,673
-11.2%
0.01%
-60.0%
AMTD SellTD AMERITRADE HLDG CORP COM$3,346,000
-6.4%
89,784
-10.0%
0.01%0.0%
FSYS SellFUEL SYS SOLUTIONS INC COM$3,315,000
-65.0%
300,278
-65.4%
0.01%
-64.7%
TLMR BuyTALMER BANCORP INC COM$3,022,000
+35.3%
197,277
+26.4%
0.01%
+50.0%
TEX BuyTEREX CORP NEW COM$3,111,000
+3.7%
116,751
+4.0%
0.01%
+20.0%
 TESLA MTRS INC NOTE 1.250% 3/0$3,117,000
-7.2%
3,700,0000.0%0.01%0.0%
FLIR SellFLIR SYS INC COM$3,387,000
-29.1%
108,292
-25.5%
0.01%
-25.0%
TITN SellTITAN MACHY INC COM$3,047,000
-7.0%
228,245
-3.1%
0.01%0.0%
ERIC BuyERICSSON ADR B SEK 10$3,266,000
+148.6%
260,268
+141.7%
0.01%
+200.0%
REXX BuyREX ENERGY CORPORATION COM$3,053,000
-22.8%
820,584
+4.7%
0.01%
-14.3%
PERY SellELLIS PERRY INTL INC COM$3,153,000
-77.1%
136,143
-74.3%
0.01%
-75.0%
LNN SellLINDSAY CORP COM$3,050,000
-24.1%
40,006
-13.9%
0.01%
-14.3%
EGO SellELDORADO GOLD CORP NEW COM$3,040,000
-35.7%
662,735
-14.7%
0.01%
-25.0%
KODK BuyEASTMAN KODAK CO COM NEW$3,449,000
+13.6%
181,606
+29.3%
0.01%
+20.0%
EXP SellEAGLE MATERIALS INC COM$3,393,000
-12.0%
40,605
-19.6%
0.01%
-14.3%
RMD SellRESMED INC COM$3,278,000
+25.2%
45,668
-5.3%
0.01%
+20.0%
DWA BuyDREAMWORKS ANIMATION SKG INC CL A$3,312,000
+2050.6%
136,860
+1883.8%
0.01%
AAVVF SellADVANTAGE OIL & GAS LTD COM$3,130,000
-68.9%
582,992
-73.0%
0.01%
-66.7%
MFA SellMFA FINL INC COM$3,343,000
-62.4%
425,462
-61.3%
0.01%
-62.5%
UNM BuyUNUM GROUP COM$3,285,000
+164.3%
97,381
+157.7%
0.01%
+200.0%
MYRG BuyMYR GROUP INC DEL COM$3,032,000
+31.6%
96,741
+16.3%
0.01%
+50.0%
CRVL BuyCORVEL CORP COM$3,205,000
+8.7%
93,151
+18.7%
0.01%
+20.0%
CSOD SellCORNERSTONE ONDEMAND INC COM$3,418,000
-19.1%
118,284
-2.2%
0.01%
-14.3%
VSAT BuyVIASAT INC COM$3,416,000
+49.2%
57,300
+57.9%
0.01%
+50.0%
CTO SellCONSOLIDATED TOMOKA LD CO COM$3,340,000
+4.0%
55,973
-3.6%
0.01%0.0%
MBUU BuyMALIBU BOATS INC COM CL A$3,051,000
+46.1%
130,674
+18.8%
0.01%
+50.0%
MANH NewMANHATTAN ASSOCS INC COM$3,246,00064,147
+100.0%
0.01%
CTWS SellCONNECTICUT WTR SVC INC COM$3,225,000
-16.2%
88,731
-15.2%
0.01%
-14.3%
CVGI SellCOMMERCIAL VEH GROUP INC COM$3,153,000
-17.0%
489,637
-13.2%
0.01%
-14.3%
GDX BuyMARKET VECTORS ETF TR GOLD MINER ETF$3,088,000
+24.4%
169,155
+25.7%
0.01%
+50.0%
CCE SellCOCA COLA ENTERPRISES INC NE COM$3,042,000
-5.2%
68,840
-3.8%
0.01%0.0%
CIE SellCOBALT INTL ENERGY INC COM$3,380,000
-66.9%
359,570
-68.8%
0.01%
-66.7%
MAS SellMASCO CORP COM$3,133,000
-16.9%
117,349
-21.3%
0.01%
-14.3%
ARLP SellALLIANCE RES PARTNER L P UT LTD PART$3,309,000
-32.0%
98,973
-12.9%
0.01%
-33.3%
WNC BuyWABASH NATL CORP COM$3,083,000
+26.7%
218,682
+12.2%
0.01%
+50.0%
EPAC BuyACTUANT CORP CL A NEW$3,500,000
+24900.0%
147,434
+29684.6%
0.01%
MDVN BuyMEDIVATION INC COM$3,532,000
+67.1%
27,363
+28.0%
0.01%
+50.0%
RSPP BuyRSP PERMIAN INC COM$3,101,000
+37.0%
123,087
+15.1%
0.01%
+50.0%
CATO BuyCATO CORP NEW CL A$3,246,000
+113.8%
81,976
+129.0%
0.01%
+100.0%
CRZO SellCARRIZO OIL & GAS INC COM$3,028,000
+14.9%
60,977
-4.1%
0.01%
+20.0%
CSV BuyCARRIAGE SVCS INC COM$3,527,000
+69.0%
147,711
+48.7%
0.01%
+50.0%
AIMC SellALTRA INDL MOTION CORP COM$3,413,000
-17.2%
123,475
-14.2%
0.01%
-14.3%
CFNL  CARDINAL FINL CORP COM$3,348,000
-0.3%
167,5800.0%0.01%0.0%
CBF BuyCAPITAL BK FINL CORP CL A COM$3,230,000
+4.3%
116,996
+1.9%
0.01%
+20.0%
JWA BuyWILEY JOHN & SONS INC CL A$3,094,000
+152.0%
50,611
+149.4%
0.01%
+200.0%
CAMP SellCALAMP CORP COM$3,405,000
-39.2%
210,270
-30.9%
0.01%
-40.0%
CBT SellCABOT CORP COM$3,503,000
-55.1%
77,869
-55.9%
0.01%
-57.1%
QTWO BuyQ2 HLDGS INC COM$3,036,000
+147.2%
143,608
+122.1%
0.01%
+200.0%
XPO BuyXPO LOGISTICS INC COM$3,250,000
+31.5%
71,469
+18.4%
0.01%
+50.0%
6100PS BuyBROWN SHOE INC NEW COM$3,106,000
+66.5%
94,721
+63.8%
0.01%
+100.0%
AUY SellYAMANA GOLD INC COM$3,377,000
-22.8%
941,993
-12.6%
0.01%
-25.0%
NOAH BuyNOAH HLDGS LTD SPONSORED ADS$3,166,000
+163.0%
135,415
+137.1%
0.01%
+200.0%
NOK BuyNOKIA CORP SPONSORED ADR$3,358,000
+45.8%
443,010
+52.9%
0.01%
+50.0%
ICL SellISRAEL CHEMICALS LTD SHS$3,226,000
-15.0%
453,717
-13.7%
0.01%
-14.3%
BWA BuyBORGWARNER INC COM$3,488,000
+60.9%
57,712
+47.7%
0.01%
+50.0%
BCC SellBOISE CASCADE CO DEL COM$3,267,000
-27.7%
87,191
-28.1%
0.01%
-25.0%
AYR BuyAIRCASTLE LTD COM$3,247,000
+52.4%
144,613
+46.4%
0.01%
+50.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC COM$3,334,000
+64.6%
26,761
+19.4%
0.01%
+50.0%
AVP BuyAVON PRODS INC COM$3,066,000
+321.2%
383,648
+400.1%
0.01%
+500.0%
ARRS SellARRIS GROUP INC NEW COM$3,393,000
-43.1%
117,445
-40.1%
0.01%
-40.0%
MRH BuyMONTPELIER RE HOLDINGS LTD SHS$3,179,000
+9250.0%
82,697
+8830.6%
0.01%
PNRA BuyPANERA BREAD CO CL A$3,056,000
+224.1%
19,106
+254.3%
0.01%
+200.0%
NEOG SellNEOGEN CORP COM$3,133,000
-10.3%
67,045
-5.0%
0.01%0.0%
PTC BuyPTC INC COM$3,334,000
+869.2%
92,184
+886.5%
0.01%
+500.0%
PKE SellPARK ELECTROCHEMICAL CORP COM$3,349,000
-33.6%
155,337
-23.5%
0.01%
-33.3%
PDCE BuyPDC ENERGY INC COM$3,006,000
+145.6%
55,625
+88.2%
0.01%
+200.0%
NJR BuyNEW JERSEY RES COM$3,431,000
+6.3%
110,434
+109.1%
0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TR COM$3,053,000
-22.1%
65,724
-26.7%
0.01%
-14.3%
PBY SellPEP BOYS MANNY MOE & JACK COM$3,092,000
-76.6%
321,411
-76.1%
0.01%
-73.9%
POM BuyPEPCO HOLDINGS INC COM$3,280,000
+385.2%
122,239
+389.2%
0.01%
+500.0%
SNAK BuyINVENTURE FOODS INC COM$3,248,000
+135.4%
290,227
+167.9%
0.01%
+200.0%
IPG SellINTERPUBLIC GROUP COS INC COM$3,358,000
-21.3%
151,822
-26.0%
0.01%
-14.3%
IQNT SellINTELIQUENT INC COM$3,472,000
-39.2%
220,663
-24.3%
0.01%
-40.0%
WSFS BuyWSFS FINL CORP COM$2,522,000
+3.2%
33,360
+5.6%
0.01%
+25.0%
TRIP BuyTRIPADVISOR INC COM$2,656,000
+57.6%
31,934
+43.2%
0.01%
+66.7%
SYNA SellSYNAPTICS INC COM$2,586,000
-21.6%
31,800
-32.9%
0.01%
-16.7%
RFP SellRESOLUTE FST PRODS INC COM$2,552,000
-69.9%
147,922
-69.2%
0.01%
-66.7%
AME BuyAMETEK INC NEW COM$2,515,000
+216.4%
47,875
+199.4%
0.01%
+400.0%
UPLMQ BuyULTRA PETROLEUM CORP COM$2,509,000
+20.3%
160,114
+0.6%
0.01%
+25.0%
RHP SellRYMAN HOSPITALITY PPTYS INC COM$2,600,000
-72.3%
42,696
-75.5%
0.01%
-68.8%
DM SellDOMINION MIDSTREAM PARTNERS COM UT REP LTD$2,742,000
-14.2%
66,037
-20.2%
0.01%
-16.7%
GNTX BuyGENTEX CORP COM$2,706,000
-1.9%
147,891
+96.2%
0.01%0.0%
DBC BuyPOWERSHARES DB CMDTY IDX TRA UNIT BEN INT$2,665,000
+13.4%
156,126
+23.5%
0.01%
+25.0%
RNST BuyRENASANT CORP COM$2,830,000
+24.4%
94,163
+20.0%
0.01%
+25.0%
NG BuyNOVAGOLD RES INC COM NEW$2,488,000
+1417.1%
840,730
+1400.2%
0.01%
INN BuySUMMIT HOTEL PPTYS COM$2,938,000
+303.6%
208,782
+256.7%
0.01%
+400.0%
SZMK BuySIZMEK INC COM$2,461,000
+41.9%
339,100
+22.2%
0.01%
+66.7%
VVC BuyVECTREN CORP COM$2,505,000
+3.4%
56,746
+4.4%
0.01%
+25.0%
AMWD BuyAMERICAN WOODMARK CORP COM$2,950,000
+218.2%
53,872
+137.1%
0.01%
+150.0%
NLS SellNAUTILUS INC COM$2,773,000
-17.6%
181,642
-20.8%
0.01%
-16.7%
SellSANDISK CORP NOTE 0.500%10/1$2,623,000
-55.3%
2,600,000
-45.8%
0.01%
-50.0%
CNSI BuyCOMVERSE INC COM$2,759,000
+24.2%
140,043
+18.1%
0.01%
+25.0%
GGAL SellGRUPO FINANCIERO GALICIA S A SP ADR 10 SH B$2,559,000
-6.3%
110,537
-36.4%
0.01%0.0%
CODI BuyCOMPASS DIVERSIFIED HOLDINGS SH BEN INT$2,634,000
+11.6%
154,079
+6.1%
0.01%
+25.0%
VSTO NewVISTA OUTDOOR INC COM ADDED$2,953,00068,957
+100.0%
0.01%
SBY BuySILVER BAY RLTY TR CORP COM$2,544,000
+55.3%
157,463
+61.7%
0.01%
+66.7%
CMC SellCOMMERCIAL METALS CO COM$2,814,000
-8.8%
173,808
-11.4%
0.01%0.0%
PNK SellPINNACLE ENTMT INC COM$2,884,000
+59.6%
79,921
-3.5%
0.01%
+66.7%
CMCO BuyCOLUMBUS MCKINNON CORP N Y COM$2,834,000
+4.8%
105,154
+9.4%
0.01%0.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY COM$2,877,000
+99.0%
143,755
+96.8%
0.01%
+66.7%
SYF BuySYNCHRONY FINL COM$2,690,000
+102.3%
88,653
+100.0%
0.01%
+150.0%
ACXM SellACXIOM CORP COM$2,936,000
-19.9%
158,782
-11.1%
0.01%
-16.7%
MRTN BuyMARTEN TRANS LTD COM$2,594,000
+6.4%
111,855
+1.3%
0.01%
+25.0%
WPG NewWP GLIMCHER IN COM ADDED$2,679,000160,929
+100.0%
0.01%
CYN SellCITY NATL CORP COM$2,631,000
-43.0%
29,531
-47.9%
0.01%
-37.5%
INFI BuyINFINITY PHARMACEUTICALS INC COM$2,562,000
+29.6%
183,234
+56.4%
0.01%
+66.7%
III BuyINFORMATION SERVICES GROUP I COM$2,913,000
+658.6%
730,111
+697.1%
0.01%
+400.0%
MATX BuyMATSON INC COM$2,499,000
+4362.5%
59,269
+3572.2%
0.01%
PLCE BuyCHILDRENS PL INC COM$2,804,000
+58.3%
43,676
+41.5%
0.01%
+66.7%
CBI BuyCHICAGO BRIDGE & IRON CO N V COM$2,728,000
+159.8%
55,240
+122.4%
0.01%
+150.0%
ACETQ BuyACETO CORP COM$2,762,000
+2.4%
125,540
+2.9%
0.01%0.0%
4107PS SellMEADWESTVACO CORP COM$2,764,000
-6.1%
55,439
-16.4%
0.01%0.0%
BuyCEMEX SAB DE CV NOTE 3.750% 3/1$2,890,000
+239.2%
2,436,000
+248.0%
0.01%
+400.0%
WMAR SellWEST MARINE INC COM$2,654,000
-76.0%
286,439
-66.8%
0.01%
-73.7%
PPS SellPOST PPTYS INC COM$2,730,000
-48.1%
47,924
-46.0%
0.01%
-44.4%
RTIX SellRTI SURGICAL INC COM$2,978,000
-69.5%
602,776
-67.6%
0.01%
-70.6%
MRD SellMEMORIAL RESOURCE DEV CORP COM$2,467,000
-37.5%
139,069
-36.4%
0.01%
-28.6%
KW BuyKENNEDY-WILSON HLDGS INC COM$2,627,000
+34.0%
100,494
+29.3%
0.01%
+66.7%
PNM SellPNM RES INC COM$2,770,000
-5.3%
94,875
-9.7%
0.01%0.0%
WWAV SellWHITEWAVE FOODS CO COM$2,557,000
+18.9%
57,645
-5.6%
0.01%
+25.0%
NVRO BuyNEVRO CORP COM$2,562,000
+116.4%
53,456
+73.9%
0.01%
+150.0%
EBSB BuyMERIDIAN BANCORP INC MD COM$2,706,000
+90.2%
205,510
+62.6%
0.01%
+150.0%
CNXN SellP C CONNECTION COM$2,583,000
+3.9%
99,014
-1.5%
0.01%
+25.0%
MTOR SellMERITOR INC COM$2,722,000
-17.2%
215,837
-7.5%
0.01%
-16.7%
AMOT BuyALLIED MOTION TECHNOLOGIES I COM$2,694,000
+434.5%
81,166
+288.4%
0.01%
+400.0%
SEAS SellSEAWORLD ENTMT INC COM$2,878,000
+7.3%
149,259
-0.2%
0.01%0.0%
CMD BuyCANTEL MEDICAL CORP COM$2,816,000
+18.9%
59,318
+8.3%
0.01%
+25.0%
OI BuyOWENS ILL INC COM NEW$2,729,000
+19.0%
116,801
+38.7%
0.01%
+25.0%
NVDA SellNVIDIA CORP COM$2,729,000
+0.4%
130,489
-3.8%
0.01%0.0%
QTS NewQTS RLTY TR INC COM CL A$2,928,00079,965
+100.0%
0.01%
CNL BuyCLECO CORP NEW COM$2,903,000
+112.7%
53,250
+114.3%
0.01%
+150.0%
SFM BuySPROUTS FMRS MKT INC COM$2,636,000
+82.8%
74,809
+72.1%
0.01%
+66.7%
KAI BuyKADANT INC COM$2,710,000
+227.3%
51,511
+165.3%
0.01%
+400.0%
HQY BuyHEALTHEQUITY INC COM$2,482,000
+102.3%
99,315
+107.3%
0.01%
+150.0%
BuyYAHOO INC NOTE 12/0$2,590,000
-4.9%
2,390,000
+0.4%
0.01%0.0%
SQBG BuySEQUENTIAL BRANDS GROUP INC COM NEW$2,789,000
+41.6%
260,690
+72.6%
0.01%
+66.7%
SCHN SellSCHNITZER STL INDS CL A$2,477,000
-58.9%
156,183
-40.6%
0.01%
-54.5%
HFWA BuyHERITAGE FINL CORP WASH COM$2,932,000
+78.1%
172,526
+87.2%
0.01%
+66.7%
BYD SellBOYD GAMING CORP COM$2,867,000
-46.6%
201,916
-51.8%
0.01%
-44.4%
NCT BuyNEWCASTLE INVT CORP NEW COM PAR $0.01$2,557,000
+32.2%
527,166
+23.8%
0.01%
+66.7%
BLUE SellBLUEBIRD BIO INC COM$2,986,000
-24.2%
24,716
-41.8%
0.01%
-28.6%
ZOES BuyZOES KITCHEN INC COM$2,890,000
+48.2%
86,813
+34.2%
0.01%
+66.7%
BBOX  BLACK BOX CORP DEL COM$2,635,000
-12.0%
125,9000.0%0.01%0.0%
AZZ SellAZZ INC COM$2,679,000
-47.0%
57,492
-45.9%
0.01%
-44.4%
UHAL SellAMERCO COM$2,608,000
-1.2%
7,895
-13.7%
0.01%0.0%
ARCO SellARCOS DORADOS HOLDINGS INC SHS CLASS -A -$2,945,000
-20.6%
597,483
-13.1%
0.01%
-16.7%
ARGO SellARGO GROUP INTL HLDGS LTD COM$2,767,000
-21.5%
55,163
-11.1%
0.01%
-16.7%
BDC BuyBELDEN INC COM$2,669,000
+34.7%
28,531
+15.5%
0.01%
+66.7%
BKS SellBARNES & NOBLE INC COM$2,654,000
-11.2%
111,752
-12.6%
0.01%0.0%
ASC SellARDMORE SHIPPING CORP COM$2,837,000
-81.1%
281,739
-78.3%
0.01%
-80.8%
BPY SellBROOKFIELD PPTY PARTNERS L P UNIT LTD PARTN$2,677,000
-0.7%
109,860
-5.3%
0.01%0.0%
LABL SellMULTI COLOR CORP COM$2,553,000
+1.1%
36,833
-19.0%
0.01%
+25.0%
BOKF SellBOK FINL CORP COM NEW$2,699,000
-62.9%
44,077
-63.2%
0.01%
-61.5%
PKI SellPERKINELMER INC COM$2,706,000
+1.3%
52,974
-13.3%
0.01%0.0%
R114PS  CHIPMOS TECH BERMUDA LTD SHS$2,950,000
+5.8%
119,6330.0%0.01%0.0%
AUQ BuyAURICO GOLD INC COM$2,627,000
-10.2%
954,012
+6.9%
0.01%0.0%
FSL SellFREESCALE SEMICONDUCTOR LTD SHS$2,676,000
+21.6%
65,651
-23.9%
0.01%
+25.0%
ANIP SellANI PHARMACEUTICALS INC COM$2,882,000
-31.7%
46,070
-38.5%
0.01%
-28.6%
HXL BuyHEXCEL CORP NEW COM$2,598,000
+141.0%
50,552
+91.4%
0.01%
+150.0%
TK SellTEEKAY CORPORATION COM$2,914,000
-40.4%
62,559
-33.2%
0.01%
-44.4%
HMIN SellHOMEINNS HOTEL GROUP SPONSORED ADR$2,797,000
-34.7%
118,157
-17.2%
0.01%
-28.6%
AGX  ARGAN INC COM$2,917,000
+7.6%
80,6610.0%0.01%0.0%
TASR SellTASER INTL INC COM$2,817,000
-72.7%
116,827
-70.6%
0.01%
-72.2%
FWRD SellFORWARD AIR CORP COM$2,694,000
-55.7%
49,612
-58.6%
0.01%
-54.5%
TCO SellTAUBMAN CTRS INC COM$2,534,000
-31.6%
32,848
-34.4%
0.01%
-16.7%
LHCG SellLHC GROUP INC COM$2,641,000
+3.8%
79,973
-1.1%
0.01%
+25.0%
TMHC BuyTAYLOR MORRISON HOME CORP CL A$2,870,000
+29.9%
137,635
+17.0%
0.01%
+25.0%
RKUS BuyRUCKUS WIRELESS INC COM$2,498,000
+95.5%
194,162
+82.4%
0.01%
+150.0%
TMH SellTEAM HEALTH HOLDINGS INC COM$2,731,000
-38.0%
46,668
-38.1%
0.01%
-37.5%
FIVE SellFIVE BELOW INC COM$2,852,000
-47.6%
80,180
-40.2%
0.01%
-50.0%
RT SellRUBY TUESDAY INC COM$2,491,000
-76.1%
414,484
-72.5%
0.01%
-72.2%
FE SellFIRSTENERGY CORP COM$2,632,000
-83.7%
75,076
-81.8%
0.01%
-82.1%
FSTR BuyFOSTER L B CO COM$2,787,000
+17318.8%
58,705
+17476.3%
0.01%
LCI SellLANNET INC COM$2,910,000
+6.9%
42,976
-31.3%
0.01%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC COM CL A$2,586,000
+88.9%
92,968
+89.3%
0.01%
+150.0%
TSLA SellTESLA MTRS INC COM$2,594,000
-78.3%
13,743
-74.5%
0.01%
-76.2%
LEE BuyLEE ENTERPRISES INC COM$2,687,000
+67.4%
847,617
+96.5%
0.01%
+66.7%
WTR BuyAQUA AMERICA INC COM$2,932,000
+42.1%
111,236
+43.8%
0.01%
+25.0%
ROP BuyROPER INDS INC NEW COM$2,882,000
+119.7%
16,770
+99.7%
0.01%
+150.0%
LC BuyLENDINGCLUB CORP COM$2,685,000
+264.8%
136,576
+320.7%
0.01%
+400.0%
TREE NewLENDINGTREE INC NEW COM ADDED$2,459,00043,888
+100.0%
0.01%
FBRC BuyFBR & CO COM NEW$2,785,000
+11.6%
120,479
+19.1%
0.01%
+25.0%
ROL BuyROLLINS INC COM$2,815,000
+23.8%
113,856
+59.6%
0.01%
+25.0%
LVLT BuyLEVEL 3 COMMUNICATIONS INC COM NEW$2,658,000
+85.5%
49,371
+71.2%
0.01%
+66.7%
ATR BuyAPTARGROUP INC COM$2,911,000
+9.7%
45,829
+13.7%
0.01%0.0%
FFG BuyFBL FINL GROUP INC CL A$2,817,000
+28.6%
45,432
+19.9%
0.01%
+25.0%
FRAN BuyFRANCESCAS HLDGS CORP COM$2,971,000
+55.3%
166,900
+45.5%
0.01%
+66.7%
EXLS BuyEXLSERVICE HOLDINGS INC COM$2,935,000
+43.5%
78,901
+11.9%
0.01%
+25.0%
TMST SellTIMKENSTEEL CORP COM$2,668,000
-33.5%
100,826
-7.2%
0.01%
-28.6%
AMAG SellAMAG PHARMACEUTICALS INC COM$2,815,000
+10.6%
51,503
-13.0%
0.01%
+25.0%
ERIE BuyERIE INDTY CO CL A$2,695,000
+9.6%
30,875
+14.9%
0.01%
+25.0%
EVC BuyENTRAVISION COMMUNICATIONS C CL A$2,690,000
+25.0%
424,975
+29.0%
0.01%
+25.0%
TSQ BuyTOWNSQUARE MEDIA INC CL A$2,767,000
+548.0%
215,221
+555.2%
0.01%
+400.0%
EOCCY SellEMPRESA NACIONAL DE ELCTRCID SPONSORED ADR$2,821,000
-16.2%
62,611
-16.0%
0.01%
-16.7%
REX SellREX AMERICAN RESOURCES CORP COM$2,860,000
-27.9%
47,031
-27.0%
0.01%
-28.6%
AXE SellANIXTER INTL INC COM$2,698,000
-52.4%
35,431
-44.5%
0.01%
-50.0%
ESIO SellELECTRO SCIENTIFIC INDS COM$2,796,000
-65.3%
452,382
-56.7%
0.01%
-64.3%
AFSI BuyAMTRUST FINL SVCS INC COM$2,435,000
+5.0%
42,732
+1.3%
0.00%0.0%
XON SellINTREXON CORP COM$2,315,000
-0.4%
51,050
-39.3%
0.00%0.0%
CAJ SellCANON INC SPONSORED ADR$2,405,000
-18.3%
67,988
-26.4%
0.00%
-20.0%
WGRP SellWILLBROS GROUP INC DEL COM$1,968,000
-50.3%
594,475
-5.9%
0.00%
-42.9%
QLTY SellQUALITY DISTR INC FLA COM$1,990,000
-32.6%
192,610
-30.7%
0.00%
-20.0%
CPE BuyCALLON PETE CO DEL COM$2,240,000
+641.7%
299,878
+438.4%
0.00%
+300.0%
CVGW SellCALAVO GROWERS INC COM$2,403,000
-29.8%
46,719
-34.9%
0.00%
-33.3%
PPPMF SellPRIMERO MNG CORP COM$2,200,000
-31.2%
655,618
-23.4%
0.00%
-33.3%
FLY SellFLY LEASING LTD SPONSORED ADR$2,275,000
-11.2%
156,279
-19.6%
0.00%0.0%
HLIT BuyHARMONIC INC COM$1,913,000
+176.4%
258,191
+161.5%
0.00%
+300.0%
IMKTA BuyINGLES MKTS INC CL A$2,168,000
+549.1%
43,800
+387.0%
0.00%
+300.0%
ISIL SellINTERSIL CORP CL A$2,272,000
-17.4%
158,715
-16.5%
0.00%
-20.0%
WWD SellWOODWARD INC COM$1,918,000
-37.8%
37,623
-39.9%
0.00%
-20.0%
PNNT SellPENNANTPARK INVT CORP COM$1,941,000
-53.6%
214,440
-50.8%
0.00%
-42.9%
FRPH BuyFRP HLDGS INC COM$2,112,000
+39.2%
57,993
+51.0%
0.00%
+33.3%
ENPH NewENPHASE ENERGY INC COM$2,262,000171,450
+100.0%
0.00%
NXST SellNEXSTAR BROADCASTING GROUP I CL A$2,144,000
-2.6%
37,465
-11.1%
0.00%0.0%
QIWI SellQIWI PLC SPON ADR REP B$2,019,000
+0.5%
84,043
-12.6%
0.00%0.0%
HRL BuyHORMEL FOODS CORP COM$2,083,000
+157.5%
36,645
+140.4%
0.00%
+300.0%
BPOP BuyPOPULAR INC COM NEW$2,057,000
+110.8%
59,836
+108.0%
0.00%
+100.0%
GME SellGAMESTOP CORP NEW CL A$2,248,000
-77.6%
59,217
-80.0%
0.00%
-77.8%
ECHO SellECHO GLOBAL LOGISTICS INC COM$2,439,000
-49.4%
89,467
-45.0%
0.00%
-50.0%
TUESQ SellTUESDAY MORNING CORP COM NEW$2,016,000
-39.5%
125,187
-15.8%
0.00%
-33.3%
AMSG SellAMSURG CORP COM$2,079,000
-13.0%
33,790
-22.5%
0.00%0.0%
FOLD SellAMICUS THERAPEUTICS INC COM$2,062,000
-13.9%
189,539
-34.8%
0.00%0.0%
BFB BuyBROWN FORMAN CORP CL B$1,912,000
+10.1%
21,164
+8.1%
0.00%
+33.3%
EQM SellEQT MIDSTREAM PARTNERS LP UNIT LTD PARTN$2,022,000
-31.2%
26,036
-26.3%
0.00%
-20.0%
TWOU Sell2U INC COM$2,256,000
+10.2%
88,190
-15.7%
0.00%0.0%
AEIS NewADVANCED ENERGY INDS COM$1,909,00074,384
+100.0%
0.00%
GENN NewGENESIS HEALTHCARE INC CL A COM ADDED$2,020,000283,734
+100.0%
0.00%
EGL NewENGILITY HLDGS INC NEW COM ADDED$2,253,00074,982
+100.0%
0.00%
LMNX BuyLUMINEX CORP DEL COM$2,394,000
+107.6%
149,642
+143.7%
0.00%
+100.0%
ENOC  ENERNOC INC COM$1,916,000
-26.2%
168,0710.0%0.00%
-20.0%
IDT BuyIDT CORP CL B NEW$2,067,000
-5.7%
116,525
+7.3%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC COM$1,925,000
+173.4%
121,200
+156.0%
0.00%
+300.0%
DNOW SellNOW INC COM$2,047,000
-19.4%
94,553
-11.3%
0.00%0.0%
PMT SellPENNYMAC MTG INVT TR COM$2,222,000
-43.2%
104,344
-43.8%
0.00%
-42.9%
RTEC BuyRUDOLPH TECHNOLOGIES INC COM$1,978,000
+80.6%
179,407
+66.1%
0.00%
+100.0%
UNTCQ SellUNIT CORP COM$2,397,000
-66.4%
85,664
-58.5%
0.00%
-66.7%
PSCH SellPOWERSHARES ETF TR II S&P SMCP HC PO$2,068,000
+7.7%
29,995
-6.1%
0.00%
+33.3%
POWR SellPOWERSECURE INTL INC COM$2,413,000
-1.6%
183,347
-12.8%
0.00%0.0%
HTGC  HERCULES TECH GROWTH CAP INC COM$2,325,000
-9.4%
172,4970.0%0.00%0.0%
GGB  GERDAU S A SPON ADR REP PFD$1,913,000
-10.9%
597,8950.0%0.00%0.0%
GIMO NewGIGAMON INC COM$1,994,00093,884
+100.0%
0.00%
KRG BuyKITE RLTY GROUP TR COM NEW$2,211,000
+174.3%
77,509
+167.8%
0.00%
+300.0%
SNHY SellSUN HYDRAULICS CORP COM$2,239,000
+0.2%
54,112
-3.9%
0.00%0.0%
FEIC BuyFEI CO COM$2,020,000
+11122.2%
26,449
+12929.1%
0.00%
TNET BuyTRINET GROUP INC COM$2,365,000
+156.5%
67,126
+130.1%
0.00%
+100.0%
TILE BuyINTERFACE INC COM$2,227,000
+127.5%
107,167
+82.1%
0.00%
+100.0%
DXPE BuyDXP ENTERPRISES INC NEW COM NEW$1,936,000
+36.9%
43,900
+59.9%
0.00%
+100.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN COM$2,154,000
-66.9%
177,254
-63.3%
0.00%
-63.6%
ZLTQ SellZELTIQ AESTHETICS INC COM$2,443,000
-21.2%
79,247
-29.2%
0.00%
-20.0%
CYT SellCYTEC INDS INC COM$2,105,000
-26.0%
38,947
-38.6%
0.00%
-20.0%
CY BuyCYPRESS SEMICONDUCTOR CORP COM$2,410,000
+27.7%
170,782
+10.2%
0.00%
+33.3%
VOXX BuyVOXX INTL CORP CL A$2,324,000
+12.2%
253,755
+8.4%
0.00%0.0%
CMLS SellCUMULUS MEDIA INC CL A$2,196,000
-46.7%
889,100
-8.9%
0.00%
-42.9%
VLY BuyVALLEY NATL BANCORP COM$2,003,000
+18109.1%
212,422
+19141.1%
0.00%
VMI BuyVALMONT INDS INC COM$2,183,000
+71.1%
17,768
+71.6%
0.00%
+100.0%
GATX BuyGATX CORP COM$2,215,000
+104.5%
38,197
+105.2%
0.00%
+100.0%
SJW SellSJW CORP COM$2,417,000
-10.2%
78,170
-6.8%
0.00%
-20.0%
U104PS SellPERFECT WORLD CO LTD SPON ADR REP B$2,013,000
-26.8%
108,322
-37.4%
0.00%
-20.0%
BRG BuyBLUEROCK RESIDENT GR REIT IN COM CL A$2,351,000
+59.8%
176,400
+48.1%
0.00%
+33.3%
SF NewSTIFEL FINL CORP COM$2,189,00039,258
+100.0%
0.00%
EXPE SellEXPEDIA INC DEL COM NEW$1,951,000
-74.3%
20,731
-76.5%
0.00%
-69.2%
SSRI BuySILVER STD RES INC COM$1,979,000
+408.7%
436,858
+461.7%
0.00%
+300.0%
T104PS SellAMERICAN RLTY CAP PPTYS INC COM$2,102,000
-69.0%
213,399
-71.6%
0.00%
-66.7%
JBSS SellSANFILIPPO JOHN B & SON INC COM$2,168,000
-35.4%
50,301
-32.2%
0.00%
-33.3%
ACC SellAMERICAN CAMPUS CMNTYS INC COM$1,972,000
+4.4%
46,009
-0.7%
0.00%
+33.3%
BLT SellBLOUNT INTL INC NEW COM$2,328,000
-64.4%
180,750
-50.9%
0.00%
-63.6%
GPI BuyGROUP 1 AUTOMOTIVE INC COM$2,129,000
+1368.3%
24,661
+1441.3%
0.00%
HAWK SellBLACKHAWK NETWORK HLDGS INC CL A$2,321,000
-30.1%
64,892
-31.4%
0.00%
-33.3%
KKR SellKKR & CO L P DEL COM UNITS$2,411,000
-51.0%
105,693
-50.1%
0.00%
-55.6%
LNDC BuyLANDEC CORP COM$2,109,000
+5.0%
151,256
+6.4%
0.00%0.0%
RUBI BuyRUBICON PROJ INC COM$2,443,000
+16.8%
136,337
+5.8%
0.00%0.0%
REXR SellREXFORD INDL RLTY INC COM$2,324,000
-1.9%
147,141
-0.8%
0.00%0.0%
INOV NewINOVALON HLDGS INC COM CL A ADDED$2,051,00067,931
+100.0%
0.00%
CBSH BuyCOMMERCE BANCSHARES INC COM$2,082,000
+17.4%
49,201
+21.3%
0.00%
+33.3%
SMRTQ BuySTEIN MART INC COM$1,960,000
+9700.0%
157,424
+11390.8%
0.00%
EXAC BuyEXACTECH INC COM$2,206,000
+11.3%
86,071
+1.8%
0.00%
+33.3%
CXP SellCOLUMBIA PPTY TR INC COM NEW$2,226,000
-65.3%
82,376
-67.1%
0.00%
-63.6%
EXAS SellEXACT SCIENCES CORP COM$2,427,000
-58.1%
110,214
-45.8%
0.00%
-60.0%
VG BuyVONAGE HLDGS CORP COM$2,441,000
+2673.9%
497,054
+2080.1%
0.00%
CHRS NewCOHERUS BIOSCIENCES INC COM$2,349,00076,820
+100.0%
0.00%
VMC BuyVULCAN MATLS CO COM$2,002,000
+99.0%
23,753
+56.8%
0.00%
+100.0%
BHLB SellBERKSHIRE HILLS BANCORP INC COM$2,045,000
-0.8%
73,835
-4.7%
0.00%0.0%
IPI SellINTREPID POTASH INC COM$2,125,000
-50.7%
183,975
-40.9%
0.00%
-50.0%
LMNR  LIMONEIRA CO COM$2,190,000
-13.9%
100,4670.0%0.00%0.0%
COBZ BuyCOBIZ FINANCIAL INC COM$2,080,000
+181.1%
168,905
+200.6%
0.00%
+300.0%
INCY BuyINCYTE CORP COM$2,111,000
+55.0%
23,044
+23.6%
0.00%
+100.0%
BNFT BuyBENEFITFOCUS INC COM$2,304,000
+40.8%
62,627
+25.2%
0.00%
+33.3%
MSO BuyMARTHA STEWART LIVING OMNIME CL A$1,949,000
+230.9%
299,845
+120.5%
0.00%
+300.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC COM$2,163,000
+13.3%
58,192
+3.3%
0.00%
+33.3%
SIGM BuySIGMA DESIGNS INC COM$2,220,000
+93.5%
276,528
+78.5%
0.00%
+100.0%
WNS BuyWNS HOLDINGS LTD SPON ADR$2,130,000
+150.9%
87,552
+113.8%
0.00%
+300.0%
TNAV SellTELENAV INC COM$1,940,000
-10.2%
244,841
-24.6%
0.00%0.0%
SPA BuySPARTON CORP COM$2,046,000
-11.5%
83,527
+2.0%
0.00%0.0%
TTEC SellTELETECH HOLDINGS INC COM$2,258,000
+0.3%
88,734
-5.3%
0.00%0.0%
LTMAQ BuyLATAM AIRLS GROUP S A SPONSORED ADR$1,978,000
-13.2%
245,426
+28.9%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA COM$2,085,000
+31.5%
231,700
+36.3%
0.00%
+33.3%
HSNI BuyHSN INC COM$2,065,000
+26.8%
30,261
+42.6%
0.00%
+33.3%
CRUS SellCIRRUS LOGIC INC COM$2,184,000
-83.7%
65,652
-88.4%
0.00%
-82.6%
HRG NewHRG GROUP INC COM ADDED$2,353,000188,579
+100.0%
0.00%
PEIX BuyPACIFIC ETHANOL INC COM PAR $.001$2,220,000
+640.0%
205,677
+605.5%
0.00%
+300.0%
WD SellWALKER & DUNLOP INC COM$2,282,000
-69.6%
128,750
-69.7%
0.00%
-69.2%
OB BuyONEBEACON INSURANCE GROUP LT CL A$2,117,000
+9522.7%
139,202
+9994.4%
0.00%
MKC BuyMCCORMICK & CO INC COM NON VTG$2,177,000
+68.6%
28,235
+58.4%
0.00%
+100.0%
BWINB BuyBALDWIN & LYONS INC CL B$2,001,000
-3.4%
85,300
+6.6%
0.00%0.0%
CHFN BuyCHARTER FINL CORP MD COM$1,946,000
+12.7%
169,182
+12.5%
0.00%
+33.3%
HCKT SellHACKETT GROUP INC COM$2,323,000
-22.6%
259,783
-24.1%
0.00%
-20.0%
BUSE SellFIRST BUSEY CORP COM$2,125,000
-9.2%
317,736
-11.6%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC COM$2,207,000
+5032.6%
114,178
+4467.1%
0.00%
CPF SellCENTRAL PAC FINL CORP COM NEW$1,939,000
-21.4%
84,382
-26.0%
0.00%0.0%
WSBC SellWESBANCO INC COM$2,336,000
-12.8%
71,704
-5.8%
0.00%
-20.0%
FELE BuyFRANKLIN ELEC INC COM$2,369,000
+39.2%
62,096
+37.8%
0.00%
+33.3%
CSFL SellCENTERSTATE BANKS INC COM$1,940,000
+0.5%
162,877
-0.2%
0.00%
+33.3%
CEMP SellCEMPRA INC COM$1,984,000
-35.5%
57,823
-55.9%
0.00%
-20.0%
RIG BuyTRANSOCEAN LTD REG SHS$2,305,000
-21.2%
157,146
+0.3%
0.00%
-20.0%
CZZ BuyCOSAN LTD SHS A$1,983,000
-4.2%
313,263
+17.9%
0.00%0.0%
MED BuyMEDIFAST INC COM$2,278,000
-7.6%
75,987
+3.5%
0.00%0.0%
KERX NewKERYX BIOPHARMACEUTICALS INC COM$2,287,000179,669
+100.0%
0.00%
CDR BuyCEDAR REALTY TRUST INC COM NEW$2,029,000
+42.5%
270,796
+40.3%
0.00%
+100.0%
FRSH NewPAPA MURPHYS HLDGS INC COM$2,028,000111,820
+100.0%
0.00%
LEG SellLEGGETT & PLATT INC COM$2,037,000
-4.1%
44,180
-11.0%
0.00%0.0%
BuyINTEL CORP SDCV 3.250% 8/0$2,371,000
-3.8%
1,500,000
+7.1%
0.00%0.0%
ESPR SellESPERION THERAPEUTICS INC NE COM$2,270,000
-16.3%
24,511
-63.6%
0.00%
-20.0%
RTI SellRTI INTL METALS INC COM$2,432,000
-63.2%
67,733
-73.8%
0.00%
-66.7%
TTPH SellTETRAPHASE PHARMACEUTICALS I COM$2,339,000
-32.6%
63,831
-26.5%
0.00%
-33.3%
FDML SellFEDERAL MOGUL HOLDINGS CORP COM$2,170,000
-46.5%
163,055
-35.6%
0.00%
-42.9%
HAIN BuyHAIN CELESTIAL GROUP INC COM$1,999,000
+28.7%
31,203
+17.0%
0.00%
+33.3%
STN SellSTANTEC INC COM$2,251,000
-43.8%
94,023
-35.0%
0.00%
-42.9%
CKH BuySEACOR HOLDINGS INC COM$2,197,000
+1087.6%
31,540
+1161.6%
0.00%
PQ BuyPETROQUEST ENERGY INC COM$2,332,000
-35.1%
1,013,986
+5.2%
0.00%
-33.3%
XBI SellSPDR SERIES TRUST S&P BIOTECH$2,177,000
+13.3%
9,654
-6.8%
0.00%
+33.3%
MRCY SellMERCURY SYS INC COM$2,390,000
-59.1%
153,636
-63.4%
0.00%
-60.0%
NLY BuyANNALY CAP MGMT INC COM$2,158,000
+115.4%
207,409
+127.3%
0.00%
+100.0%
SEE BuySEALED AIR CORP NEW COM$2,151,000
+169.5%
47,259
+149.9%
0.00%
+300.0%
PNFP BuyPINNACLE FINL PARTNERS INC COM$2,318,000
+24.0%
52,126
+11.1%
0.00%
+33.3%
HOLX SellHOLOGIC INC COM$1,924,000
-88.7%
58,297
-90.8%
0.00%
-86.7%
CMO SellCAPSTEAD MTG CORP COM NO PAR$1,966,000
-48.1%
167,039
-45.0%
0.00%
-42.9%
MRKT BuyMARKIT LTD SHS$2,277,000
+176.3%
84,674
+172.5%
0.00%
+300.0%
HTBI BuyHOMETRUST BANCSHARES INC COM$2,262,000
+13.9%
141,668
+17.7%
0.00%
+33.3%
 ARES CAP CORP NOTE 4.375% 1/1$2,082,000
+3.3%
2,000,0000.0%0.00%0.0%
AACH SellAAC HLDGS INC COM$1,710,000
-19.2%
55,910
-18.2%
0.00%
-25.0%
AAON  AAON INC COM PAR $0.004$1,485,000
+9.8%
60,5110.0%0.00%
+50.0%
ARAY SellACCURAY INC COM$1,827,000
+2.4%
196,500
-17.1%
0.00%0.0%
ACOR SellACORDA THERAPEUTICS INC COM$1,700,000
-28.1%
51,086
-12.2%
0.00%
-25.0%
ADPTQ SellADEPTUS HEALTH INC CL A$1,436,000
-46.9%
28,594
-60.0%
0.00%
-40.0%
AERI SellAERIE PHARMACEUTICALS INC COM$1,423,000
-31.6%
45,393
-36.5%
0.00%
-25.0%
NewAKAMAI TECHNOLOGIES INC DBCV 2/1 ADDED$1,544,0001,430,000
+100.0%
0.00%
ALG SellALAMO GROUP INC COM$1,460,000
-36.6%
23,130
-50.8%
0.00%
-25.0%
ALEX SellALEXANDER & BALDWIN INC NEW COM$1,905,000
-77.8%
44,108
-79.4%
0.00%
-80.0%
ADS BuyALLIANCE DATA SYSTEMS CORP COM$1,426,000
+13.7%
4,818
+10.2%
0.00%
+50.0%
AFAM BuyALMOST FAMILY INC COM$1,858,000
+223.1%
41,542
+110.6%
0.00%
+200.0%
ANAT BuyAMERICAN NATL INS CO COM$1,605,000
-8.4%
16,319
+7.1%
0.00%0.0%
ANSS BuyANSYS INC COM$1,715,000
+247.2%
19,438
+226.0%
0.00%
+200.0%
ARI SellAPOLLO COML REAL EST FIN INC COM$1,398,000
-26.6%
81,348
-29.0%
0.00%0.0%
AMTG SellAPOLLO RESIDENTIAL MTG INC COM$1,826,000
-55.2%
114,459
-55.8%
0.00%
-57.1%
AAOI  APPLIED OPTOELECTRONICS INC COM$1,538,000
+23.8%
110,8100.0%0.00%
+50.0%
ACRE SellARES COML REAL ESTATE CORP COM$1,815,000
-5.7%
164,224
-1.0%
0.00%0.0%
AZN SellASTRAZENECA PLC SPONSORED ADR$1,495,000
-47.1%
21,850
-45.4%
0.00%
-40.0%
ATRC NewATRICURE INC COM$1,873,00091,382
+100.0%
0.00%
ABTL BuyAUTOBYTEL INC COM NEW$1,790,000
+376.1%
121,175
+248.2%
0.00%
+200.0%
BANF SellBANCFIRST CORP COM$1,606,000
-6.9%
26,350
-1.9%
0.00%0.0%
BOH SellBANK HAWAII CORP COM$1,653,000
-30.1%
26,997
-31.9%
0.00%
-25.0%
BAS SellBASIC ENERGY SVCS INC NEW COM$1,471,000
-54.5%
212,312
-53.8%
0.00%
-50.0%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO COM$1,657,000
-7.8%
42,329
-10.3%
0.00%0.0%
HAWKB BuyBLACKHAWK NETWORK HLDGS INC CL B$1,571,000
+350.1%
44,200
+359.5%
0.00%
+200.0%
BRKR BuyBRUKER CORP COM$1,822,000
+4961.1%
98,637
+5290.0%
0.00%
CAI BuyCAI INTERNATIONAL INC COM$1,470,000
+151.3%
59,832
+139.3%
0.00%
+200.0%
CVU  CPI AEROSTRUCTURES INC COM NEW$1,457,000
+17.3%
119,4620.0%0.00%
+50.0%
CWT SellCALIFORNIA WTR SVC GROUP COM$1,823,000
-68.9%
74,356
-68.8%
0.00%
-70.0%
CALX SellCALIX INC COM$1,374,000
-62.3%
163,711
-55.0%
0.00%
-50.0%
ELY BuyCALLAWAY GOLF CO COM$1,530,000
+1278.4%
160,506
+1023.9%
0.00%
CSIQ BuyCANADIAN SOLAR INC COM$1,799,000
+313.6%
53,886
+193.2%
0.00%
+200.0%
 CARDTRONICS INC NOTE 1.000%12/0$1,442,000
-0.3%
1,450,0000.0%0.00%0.0%
CSL SellCARLISLE COS INC COM$1,764,000
+1.7%
19,047
-0.1%
0.00%0.0%
CATY SellCATHAY GEN BANCORP COM$1,422,000
-2.5%
49,974
-12.3%
0.00%0.0%
CPHD SellCEPHEID COM$1,829,000
-7.9%
32,137
-12.3%
0.00%0.0%
NewCEPHEID DBCV 1.250% 2/0 ADDED$1,538,0001,380,000
+100.0%
0.00%
CPK SellCHESAPEAKE UTILS CORP COM$1,389,000
-11.3%
27,450
-13.0%
0.00%0.0%
SNP  CHINA PETE & CHEM CORP SPON ADR H SHS$1,490,000
-0.3%
18,6930.0%0.00%0.0%
CHU SellCHINA UNICOM (HONG KONG) LTD SPONSORED ADR$1,498,000
-56.4%
98,200
-61.7%
0.00%
-50.0%
CIO BuyCITY OFFICE REIT INC COM$1,605,000
+1.4%
126,100
+4.1%
0.00%0.0%
COKE  COCA COLA BOTTLING CO CONS COM$1,750,000
+28.0%
15,4780.0%0.00%
+50.0%
COMM SellCOMMSCOPE HLDG CO INC COM$1,552,000
+4.7%
54,386
-15.5%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C COM NEW$1,708,000
-30.4%
58,978
-23.9%
0.00%
-25.0%
CPS NewCOOPER STD HLDGS INC COM$1,437,00024,272
+100.0%
0.00%
COTY SellCOTY INC COM CL A$1,619,000
-12.4%
66,696
-24.8%
0.00%0.0%
CVLG BuyCOVENANT TRANSN GROUP INC CL A$1,700,000
+38.3%
51,267
+12.5%
0.00%
+50.0%
COWN BuyCOWEN GROUP INC NEW CL A$1,478,000
+149.7%
284,272
+130.4%
0.00%
+200.0%
CUBI BuyCUSTOMERS BANCORP INC COM$1,591,000
+25.8%
65,300
+3.5%
0.00%
+50.0%
DTSI SellDTS INC COM$1,598,000
-47.1%
46,924
-51.4%
0.00%
-40.0%
DAKT SellDAKTRONICS INC COM$1,584,000
-62.0%
146,550
-55.9%
0.00%
-57.1%
DXLG  DESTINATION XL GROUP INC COM$1,758,000
-10.7%
356,0220.0%0.00%0.0%
RRD BuyDONNELLEY R R & SONS CO COM$1,508,000
+16.7%
78,584
+3.0%
0.00%
+50.0%
HILL SellDOT HILL SYS CORP COM$1,521,000
+1.3%
287,000
-14.0%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC COM$1,795,000
-17.7%
78,573
-21.5%
0.00%
-25.0%
DVAX NewDYNAVAX TECHNOLOGIES CORP COM NEW$1,710,00076,215
+100.0%
0.00%
EGRX NewEAGLE PHARMACEUTICALS INC COM$1,894,00045,201
+100.0%
0.00%
EE BuyEL PASO ELEC CO COM NEW$1,901,000
+81.2%
49,186
+91.7%
0.00%
+50.0%
AKOB  EMBOTELLADORA ANDINA S A SPON ADR B$1,546,000
-11.1%
102,7020.0%0.00%0.0%
ICAYY SellEMPRESAS ICA S A DE CV SPONS ADR NEW$1,682,000
-41.5%
516,105
-11.5%
0.00%
-40.0%
ETM BuyENTERCOM COMMUNICATIONS CORP CL A$1,366,000
+12.0%
112,468
+11.9%
0.00%
+50.0%
ESE BuyESCO TECHNOLOGIES INC COM$1,466,000
+5329.6%
37,609
+5094.6%
0.00%
FARO SellFARO TECHNOLOGIES INC COM$1,693,000
-34.4%
27,250
-33.1%
0.00%
-40.0%
FULT BuyFULTON FINL CORP PA COM$1,802,000
+17.0%
145,935
+18.3%
0.00%0.0%
GEO BuyGEO GROUP INC NEW COM$1,906,000
+444.6%
43,579
+399.4%
0.00%
+200.0%
GFIG SellGFI GROUP INC COM$1,623,000
-75.0%
273,720
-77.0%
0.00%
-72.7%
IT SellGARTNER INC COM$1,530,000
-72.1%
18,245
-71.7%
0.00%
-70.0%
GTE BuyGRAN TIERRA ENERGY INC COM$1,687,000
+24.1%
617,945
+73.8%
0.00%
+50.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO COM$1,884,000
-15.2%
313,400
+20.7%
0.00%
-25.0%
OMAB SellGRUPO AEROPORTUARIO CTR NORT SPON ADR$1,711,000
+0.6%
43,973
-5.8%
0.00%0.0%
HAS BuyHASBRO INC COM$1,585,000
+95.2%
25,060
+69.8%
0.00%
+200.0%
HSP SellHOSPIRA INC COM$1,395,000
-64.8%
15,881
-75.8%
0.00%
-57.1%
HUBB BuyHUBBELL INC CL B$1,815,000
+7.8%
16,569
+5.1%
0.00%0.0%
ICUI SellICU MED INC COM$1,376,000
-41.4%
14,771
-47.7%
0.00%
-25.0%
IHS SellIHS INC CL A$1,761,000
-95.3%
15,483
-95.2%
0.00%
-95.4%
IMGN NewIMMUNOGEN INC COM$1,745,000194,955
+100.0%
0.00%
IRM NewIRON MTN INC NEW COM ADDED$1,490,00040,831
+100.0%
0.00%
JMP BuyJMP GROUP LLC COM$1,656,000
+17.4%
197,510
+6.8%
0.00%
+50.0%
NewJARDEN CORP NOTE 1.125% 3/1 ADDED$1,670,0001,400,000
+100.0%
0.00%
KTWO BuyK2M GROUP HLDGS INC COM$1,508,000
+16.5%
68,431
+9.2%
0.00%
+50.0%
LRN BuyK12 INC COM$1,528,000
+118.3%
97,154
+64.4%
0.00%
+200.0%
KIRK SellKIRKLANDS INC COM$1,691,000
-23.8%
71,195
-24.2%
0.00%
-25.0%
LCNB  LCNB CORP COM$1,735,000
+4.2%
113,3860.0%0.00%0.0%
LXU BuyLSB INDS INC COM$1,686,000
+47.4%
40,800
+13.3%
0.00%
+50.0%
LTC SellLTC PPTYS INC COM$1,703,000
-48.4%
37,024
-50.6%
0.00%
-50.0%
LADR BuyLADDER CAP CORP CL A$1,370,000
+17025.0%
74,057
+18889.0%
0.00%
LE SellLANDS END INC NEW COM$1,414,000
-48.8%
39,403
-28.4%
0.00%
-40.0%
LDOS SellLEIDOS HLDGS INC COM$1,832,000
-45.1%
43,673
-43.5%
0.00%
-50.0%
 LIBERTY MEDIA CORP DELAWARE NOTE 1.375%10/1$1,725,000
+0.8%
1,720,0000.0%0.00%0.0%
LYV BuyLIVE NATION ENTERTAINMENT IN COM$1,442,000
+3.3%
57,157
+7.0%
0.00%
+50.0%
MDC SellM D C HLDGS INC COM$1,720,000
-56.8%
60,335
-60.3%
0.00%
-57.1%
MGM BuyMGM RESORTS INTERNATIONAL COM$1,823,000
+21.4%
86,667
+23.7%
0.00%0.0%
MSA NewMSA SAFETY INC COM$1,721,00034,500
+100.0%
0.00%
MSM SellMSC INDL DIRECT INC CL A$1,664,000
-13.6%
23,048
-2.9%
0.00%0.0%
MGNX SellMACROGENICS INC COM$1,620,000
-30.2%
51,623
-22.1%
0.00%
-25.0%
MAN SellMANPOWERGROUP INC COM$1,429,000
-61.2%
16,593
-68.8%
0.00%
-50.0%
MTDR SellMATADOR RES CO COM$1,737,000
-19.2%
79,248
-26.9%
0.00%
-25.0%
BuyMEDIDATA SOLUTIONS INC NOTE 1.000% 8/0$1,767,000
+86.6%
1,560,000
+81.4%
0.00%
+50.0%
MACK SellMERRIMACK PHARMACEUTICALS IN COM$1,782,000
-29.6%
150,049
-34.2%
0.00%
-25.0%
MOD SellMODINE MFG CO COM$1,710,000
-54.5%
126,960
-53.4%
0.00%
-57.1%
MC SellMOELIS & CO CL A$1,735,000
-46.4%
57,602
-37.8%
0.00%
-50.0%
MOGA SellMOOG INC CL A$1,717,000
-16.9%
22,875
-17.3%
0.00%
-25.0%
MORN BuyMORNINGSTAR INC COM$1,505,000
+29.4%
20,084
+13.4%
0.00%
+50.0%
NNBR BuyNN INC COM$1,593,000
+28.5%
63,547
+5.1%
0.00%
+50.0%
NEFF BuyNEFF CORP COM CL A$1,579,000
+44.9%
149,856
+55.3%
0.00%
+50.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC COM NEW$1,773,000
+38.8%
129,662
+16.3%
0.00%
+50.0%
N SellNETSUITE INC COM$1,499,000
-55.0%
16,157
-47.1%
0.00%
-50.0%
NSU SellNEVSUN RES LTD COM$1,516,000
-59.1%
449,534
-53.9%
0.00%
-50.0%
NGD SellNEW GOLD INC CDA COM$1,565,000
-41.6%
466,574
-26.1%
0.00%
-40.0%
NFX SellNEWFIELD EXPL CO COM$1,653,000
-50.2%
47,080
-61.3%
0.00%
-50.0%
NEWP BuyNEWPORT CORP COM$1,615,000
+27.1%
84,744
+28.3%
0.00%
+50.0%
NRIM BuyNORTHRIM BANCORP INC COM$1,507,000
+30.0%
61,410
+39.1%
0.00%
+50.0%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I COM$1,486,000
+22.4%
63,690
+17.9%
0.00%
+50.0%
NVAX SellNOVAVAX INC COM$1,661,000
-22.8%
200,803
-45.7%
0.00%
-25.0%
NVO SellNOVO-NORDISK A S ADR$1,525,000
-43.1%
28,567
-54.5%
0.00%
-40.0%
NUAN SellNUANCE COMMUNICATIONS INC COM$1,558,000
-46.7%
108,525
-47.5%
0.00%
-40.0%
OSBC BuyOLD SECOND BANCORP INC ILL COM$1,598,000
+38.0%
279,423
+28.9%
0.00%
+50.0%
OMN BuyOMNOVA SOLUTIONS INC COM$1,394,000
+14.4%
163,397
+8.0%
0.00%
+50.0%
OMCL SellOMNICELL INC COM$1,769,000
-58.3%
50,384
-60.8%
0.00%
-57.1%
OMER SellOMEROS CORP COM$1,539,000
-32.4%
69,861
-26.8%
0.00%
-25.0%
FLWS Sell1 800 FLOWERS COM CL A$1,692,000
+18.7%
143,042
-16.9%
0.00%
+50.0%
SKIS  PEAK RESORTS INC COM$1,568,000
-24.5%
254,5000.0%0.00%
-25.0%
PSEM SellPERICOM SEMICONDUCTOR CORP COM$1,537,000
+11.2%
99,325
-3.9%
0.00%
+50.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP CL A COM$1,690,000
-20.8%
47,721
-32.3%
0.00%
-25.0%
POL SellPOLYONE CORP COM$1,899,000
-5.4%
50,845
-11.8%
0.00%
-25.0%
PLKI SellPOPEYES LA KITCHEN INC COM$1,529,000
-21.6%
25,567
-26.6%
0.00%0.0%
PGI SellPREMIERE GLOBAL SVCS INC COM$1,842,000
-68.8%
192,665
-65.6%
0.00%
-70.0%
SellPRICELINE GRP INC DEBT 1.000% 3/1$1,822,000
-15.0%
1,360,000
-15.0%
0.00%
-25.0%
PSMT  PRICESMART INC COM$1,720,000
-7.1%
20,2380.0%0.00%0.0%
PRSC SellPROVIDENCE SVC CORP COM$1,706,000
-13.1%
32,122
-39.7%
0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC COM$1,414,000
+33.9%
5,993
+7.6%
0.00%
+50.0%
PCYO  PURECYCLE CORP COM NEW$1,628,000
+26.6%
323,0140.0%0.00%
+50.0%
PZN BuyPZENA INVESTMENT MGMT INC CLASS A$1,762,000
-0.6%
192,149
+2.3%
0.00%0.0%
QRVO NewQORVO INC COM ADDED$1,499,00018,804
+100.0%
0.00%
PWR SellQUANTA SVCS INC COM$1,421,000
-29.2%
49,863
-29.0%
0.00%
-25.0%
QTM SellQUANTUM CORP COM DSSG$1,683,000
-28.4%
1,051,468
-20.4%
0.00%
-25.0%
RLOGQ BuyRAND LOGISTICS INC COM$1,478,000
-17.2%
454,852
+0.7%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC COM NEW$1,503,000
+9.5%
163,034
+16.7%
0.00%
+50.0%
RGP SellRESOURCES CONNECTION INC COM$1,801,000
-86.3%
102,879
-87.1%
0.00%
-87.0%
ROG BuyROGERS CORP COM$1,832,000
+61.8%
22,278
+60.4%
0.00%
+50.0%
STBA SellS & T BANCORP INC COM$1,672,000
-7.2%
58,939
-3.0%
0.00%0.0%
SPXC BuySPX CORP COM$1,668,000
+18.5%
19,644
+14.7%
0.00%
+50.0%
SCLN SellSCICLONE PHARMACEUTICALS INC COM$1,721,000
-54.6%
194,128
-55.1%
0.00%
-57.1%
SGMS BuySCIENTIFIC GAMES CORP CL A$1,751,000
-8.8%
167,248
+14.5%
0.00%0.0%
BuySERVICENOW INC NOTE 11/0$1,629,000
+42.5%
1,320,000
+32.0%
0.00%
+50.0%
SIRO BuySIRONA DENTAL SYSTEMS INC COM$1,377,000
+59.7%
15,303
+55.1%
0.00%
+50.0%
SIRI SellSIRIUS XM HLDGS INC COM$1,596,000
-36.5%
417,785
-41.7%
0.00%
-25.0%
SWHC SellSMITH & WESSON HLDG CORP COM$1,390,000
+24.7%
109,155
-7.3%
0.00%
+50.0%
AOS SellSMITH A O COM$1,823,000
-70.1%
27,786
-75.3%
0.00%
-72.7%
SLH SellSOLERA HOLDINGS INC COM$1,607,000
-69.7%
31,091
-70.0%
0.00%
-66.7%
SCL BuySTEPAN CO COM$1,754,000
+229.1%
42,099
+219.7%
0.00%
+200.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC COM$1,717,000
-24.0%
36,187
-33.0%
0.00%
-25.0%
SYRG BuySYNERGY RES CORP COM$1,769,000
-0.7%
149,292
+4.4%
0.00%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR COM$1,879,000
-90.5%
73,818
-89.4%
0.00%
-91.4%
NGLS BuyTARGA RESOURCES PARTNERS LP COM UNIT$1,466,000
+86.8%
35,426
+117.9%
0.00%
+200.0%
TGTX SellTG THERAPEUTICS INC COM$1,782,000
-26.9%
115,121
-25.6%
0.00%
-25.0%
TRMB SellTRIMBLE NAVIGATION LTD COM$1,547,000
-94.4%
61,412
-94.0%
0.00%
-93.8%
TRN SellTRINITY INDS INC COM$1,782,000
-38.0%
50,171
-50.9%
0.00%
-40.0%
UFPT  UFP TECHNOLOGIES INC COM$1,862,000
-8.8%
81,7150.0%0.00%
-25.0%
USCR BuyU S CONCRETE INC COM NEW$1,516,000
+77.3%
44,730
+48.6%
0.00%
+200.0%
UMPQ SellUMPQUA HLDGS CORP COM$1,803,000
-18.9%
104,954
-19.8%
0.00%
-25.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G COM$1,841,000
-35.1%
97,498
-35.0%
0.00%
-40.0%
USAP BuyUNIVERSAL STAINLESS & ALLOY COM$1,682,000
+19.1%
64,139
+12.4%
0.00%
+50.0%
UHS SellUNIVERSAL HLTH SVCS INC CL B$1,793,000
-87.8%
15,231
-88.5%
0.00%
-88.5%
VASC SellVASCULAR SOLUTIONS INC COM$1,393,000
+1.8%
45,949
-8.1%
0.00%
+50.0%
VET SellVERMILION ENERGY INC COM$1,539,000
-55.7%
36,575
-48.5%
0.00%
-50.0%
WSTL  WESTELL TECHNOLOGIES INC CL A$1,532,000
-11.5%
1,169,5000.0%0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP COM$1,741,000
+5.3%
58,750
-0.3%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC COM$1,480,000
-8.3%
24,546
-4.9%
0.00%0.0%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC SHS NEW$1,904,000
+33.6%
107,720
+22.1%
0.00%
+50.0%
G BuyGENPACT LIMITED SHS$1,576,000
+3253.2%
67,788
+2705.8%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD CLASS A$1,847,000
+156.5%
58,080
+168.4%
0.00%
+200.0%
SellOM ASSET MGMT PLC SHS$1,626,000
-3.1%
87,205
-15.7%
0.00%0.0%
 SHIP FINANCE INTERNATIONAL L NOTE 3.250% 2/0$1,599,000
+0.9%
1,600,0000.0%0.00%0.0%
WSH SellWILLIS GROUP HOLDINGS PUBLIC SHS$1,762,000
-27.4%
36,564
-31.8%
0.00%
-25.0%
CKSW BuyCLICKSOFTWARE TECHNOLOGIES L ORD$1,464,000
+95.2%
166,500
+58.3%
0.00%
+200.0%
TARO SellTARO PHARMACEUTICAL INDS LTD SHS$1,639,000
-50.0%
11,628
-47.5%
0.00%
-50.0%
AER SellAERCAP HOLDINGS NV SHS$1,687,000
-22.4%
38,645
-30.6%
0.00%
-25.0%
OFIX SellORTHOFIX INTL N V COM$1,809,000
-39.6%
50,398
-48.5%
0.00%
-40.0%
GNCMA BuyGENERAL COMMUNICATION INC CL A$961,000
+53.8%
61,015
+35.2%
0.00%
+100.0%
EGOV SellNIC INC COM$1,203,000
-16.6%
68,067
-15.2%
0.00%
-33.3%
DY NewDYCOM INDS INC COM$1,003,00020,539
+100.0%
0.00%
DYAX  DYAX CORP COM$1,144,000
+19.2%
68,2350.0%0.00%0.0%
UIL SellUIL HLDG CORP COM$1,344,000
-17.6%
26,137
-28.1%
0.00%
-33.3%
UMBF BuyUMB FINL CORP COM$844,000
+6.4%
15,964
+16.3%
0.00%
+100.0%
SCHL NewSCHOLASTIC CORP COM$862,00021,070
+100.0%
0.00%
TLT NewISHARES TR 20+ YR TR BD ETF$1,307,00010,000
+100.0%
0.00%
PEI SellPENNSYLVANIA RL ESTATE INVT SH BEN INT$1,086,000
-3.4%
46,527
-2.9%
0.00%0.0%
SLCA SellU S SILICA HLDGS INC COM$1,150,000
+18.9%
32,295
-16.7%
0.00%0.0%
DRC BuyDRESSER-RAND GROUP INC COM$1,264,000
+393.8%
15,731
+400.8%
0.00%
DOV SellDOVER CORP COM$1,096,000
-93.2%
15,862
-93.3%
0.00%
-92.9%
UGP BuyULTRAPAR PARTICIPACOES S A SP ADR REP COM$1,293,000
+20.2%
63,952
+14.8%
0.00%0.0%
OREX BuyOREXIGEN THERAPEUTICS INC COM$1,359,000
+754.7%
173,582
+560.2%
0.00%
UN NewUNILEVER N V N Y SHS NEW$844,00020,203
+100.0%
0.00%
DISCK BuyDISCOVERY COMMUNICATNS NEW COM SER C$921,000
+58.5%
31,238
+84.1%
0.00%
+100.0%
MXWL  MAXWELL TECHNOLOGIES INC COM$1,237,000
-11.6%
153,4750.0%0.00%0.0%
RYN SellRAYONIER INC COM$1,139,000
-17.8%
42,226
-13.6%
0.00%0.0%
DIN SellDINEEQUITY INC COM$980,000
-90.2%
9,149
-90.6%
0.00%
-88.2%
SMG BuySCOTTS MIRACLE GRO CO CL A$931,000
+136.3%
13,869
+120.6%
0.00%
+100.0%
DGII SellDIGI INTL INC COM$875,000
-27.9%
87,700
-33.6%
0.00%0.0%
DRII BuyDIAMOND RESORTS INTL INC COM$971,000
+81.8%
29,054
+45.3%
0.00%
+100.0%
UAMY  UNITED STATES ANTIMONY CORP COM$864,000
+1.5%
1,270,1860.0%0.00%
+100.0%
DESTQ SellDESTINATION MATERNITY CORP COM$845,000
-46.5%
56,106
-42.8%
0.00%
-33.3%
OLED NewUNIVERSAL DISPLAY CORP COM$903,00019,326
+100.0%
0.00%
DVA SellDAVITA HEALTHCARE PARTNERS I COM$1,120,000
-36.0%
13,790
-40.1%
0.00%
-33.3%
ITCI NewINTRA CELLULAR THERAPIES INC COM$955,00039,995
+100.0%
0.00%
ORN BuyORION MARINE GROUP INC COM$875,000
-5.1%
98,800
+19.7%
0.00%0.0%
NBN  NORTHEAST BANCORP COM NEW$1,320,000
-5.0%
143,0000.0%0.00%0.0%
INTL SellINTL FCSTONE INC COM$984,000
-55.7%
33,100
-69.2%
0.00%
-50.0%
XENT NewINTERSECT ENT INC COM$1,184,00045,831
+100.0%
0.00%
UTMD BuyUTAH MED PRODS INC COM$936,000
+18.2%
15,637
+17.8%
0.00%
+100.0%
DSW SellDSW INC CL A$1,039,000
-10.5%
28,153
-9.7%
0.00%0.0%
VSEC SellVSE CORP COM$1,060,000
+12.5%
12,943
-9.4%
0.00%0.0%
CYBX  CYBERONICS INC COM$1,167,000
+17.4%
17,9830.0%0.00%0.0%
CUTR BuyCUTERA INC COM$1,106,000
+488.3%
85,595
+367.7%
0.00%
MFLX BuyMULTI FINELINE ELECTRONIX IN COM$1,202,000
+1524.3%
65,782
+882.6%
0.00%
RDI BuyREADING INTERNATIONAL INC CL A$1,030,000
+40.9%
76,578
+38.2%
0.00%
+100.0%
 CTRIP COM INTL LTD NOTE 1.250%10/1$1,049,000
+7.6%
1,000,0000.0%0.00%0.0%
CRWN BuyCROWN MEDIA HLDGS INC CL A$1,328,000
+29.8%
331,931
+14.8%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC COM$1,164,000
-28.2%
98,164
-24.5%
0.00%
-33.3%
VDSI SellVASCO DATA SEC INTL INC COM$1,116,000
-72.0%
51,789
-63.4%
0.00%
-71.4%
INAP NewINTERNAP CORP COM PAR $.001$1,165,000113,905
+100.0%
0.00%
ININ BuyINTERACTIVE INTELLIGENCE GRO COM$1,050,000
-12.3%
25,490
+1.5%
0.00%0.0%
COVS BuyCOVISINT CORP COM$1,026,000
+377.2%
505,400
+525.3%
0.00%
VEEV BuyVEEVA SYS INC CL A COM$1,325,000
+190.6%
51,880
+200.2%
0.00%
+100.0%
IBP NewINSTALLED BLDG PRODS INC COM$1,155,00053,057
+100.0%
0.00%
COR SellCORESITE RLTY CORP COM$916,000
-47.0%
18,722
-57.7%
0.00%
-33.3%
CORT NewCORCEPT THERAPEUTICS INC COM$1,093,000195,163
+100.0%
0.00%
MWE SellMARKWEST ENERGY PARTNERS L P UNIT LTD PARTN$910,000
-69.1%
13,760
-68.5%
0.00%
-60.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN COM$1,156,000
+17.6%
13,286
+5.2%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC COM$1,118,000
+111.3%
8,550
+175.8%
0.00%
+100.0%
VPG BuyVISHAY PRECISION GROUP INC COM$1,295,000
+13.0%
81,298
+24.0%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC COM$873,000
-0.8%
26,337
+10.7%
0.00%0.0%
VSLR BuyVIVINT SOLAR INC COM$833,000
+231.9%
68,647
+151.9%
0.00%
FIX BuyCOMFORT SYS USA INC COM$1,302,000
+1012.8%
61,890
+815.7%
0.00%
CLNY BuyCOLONY FINL INC COM$1,343,000
+64.2%
51,821
+52.2%
0.00%
+100.0%
CNS NewCOHEN & STEERS INC COM$884,00021,600
+100.0%
0.00%
WCIC BuyWCI CMNTYS INC COM PAR $0.01$1,098,000
+6358.8%
45,815
+5148.0%
0.00%
SHPG BuySHIRE PLC SPONSORED ADR$1,101,000
+20.2%
4,600
+6.7%
0.00%0.0%
AFK  MARKET VECTORS ETF TR AFRICA ETF$967,000
-5.7%
38,8490.0%0.00%0.0%
MCS BuyMARCUS CORP COM$1,264,000
+87.5%
59,353
+64.4%
0.00%
+100.0%
WDR SellWADDELL & REED FINL INC CL A$1,213,000
-9.7%
24,482
-9.8%
0.00%0.0%
CBRIQ SellCIBER INC COM$894,000
-0.9%
216,900
-13.7%
0.00%0.0%
CMRX SellCHIMERIX INC COM$855,000
-40.3%
22,680
-40.0%
0.00%
-33.3%
WAC  WALTER INVT MGMT CORP COM$1,356,000
-4.0%
83,9480.0%0.00%0.0%
CHMT NewCHEMTURA CORP COM NEW$1,283,00047,000
+100.0%
0.00%
MSFG SellMAINSOURCE FINANCIAL GP INC COM$967,000
-22.3%
49,239
-18.8%
0.00%0.0%
CHGG NewCHEGG INC COM$1,066,000134,085
+100.0%
0.00%
NWLI BuyNATIONAL WESTN LIFE INS CO CL A$1,038,000
+81.2%
4,082
+89.9%
0.00%
+100.0%
IMAX SellIMAX CORP COM$1,094,000
-33.1%
32,473
-38.2%
0.00%
-33.3%
WTS BuyWATTS WATER TECHNOLOGIES INC CL A$983,000
-12.7%
17,873
+2.1%
0.00%0.0%
 ILLUMINA INC NOTE 0.250% 3/1$885,000
-0.9%
400,0000.0%0.00%0.0%
W NewWAYFAIR INC CL A$820,00025,522
+100.0%
0.00%
IGTE BuyIGATE CORP COM$1,293,000
+479.8%
30,302
+437.4%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUP CL A$1,040,000
-16.7%
73,030
-8.4%
0.00%0.0%
WFCPRL  WELLS FARGO & CO NEW PERP PFD CNV A$1,101,000
+1.9%
9000.0%0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET CO CL A NON-VTG$1,223,000
+72.5%
115,132
+56.6%
0.00%
+100.0%
EBRB SellCENTRAIS ELETRICAS BRASILEIR SPON ADR PFD B$895,000
-56.6%
425,974
-36.8%
0.00%
-50.0%
WCC BuyWESCO INTL INC COM$919,000
+4.2%
13,152
+14.6%
0.00%0.0%
MHRCQ  MAGNUM HUNTER RES CORP DEL COM$1,271,000
-15.8%
475,8750.0%0.00%
-33.3%
CE SellCELANESE CORP DEL COM SER A$1,318,000
-68.5%
23,585
-66.0%
0.00%
-71.4%
CPRX NewCATALYST PHARM PARTNERS INC COM$874,000201,802
+100.0%
0.00%
ITT SellITT CORP NEW COM NEW$1,007,000
-39.6%
25,210
-39.9%
0.00%
-33.3%
SSD SellSIMPSON MANUFACTURING CO INC COM$1,242,000
-79.1%
33,222
-80.6%
0.00%
-80.0%
 SINA CORP NOTE 1.000%12/0$912,000
-1.4%
1,000,0000.0%0.00%0.0%
ORI SellOLD REP INTL CORP COM$1,072,000
-1.2%
71,753
-2.5%
0.00%0.0%
JWN BuyNORDSTROM INC COM$937,000
+94.4%
11,666
+90.5%
0.00%
+100.0%
WY BuyWEYERHAEUSER CO COM$1,099,000
+25.3%
33,148
+35.7%
0.00%0.0%
CTRE NewCARETRUST REIT INC COM$964,00071,120
+100.0%
0.00%
CARB BuyCARBONITE INC COM$1,339,000
+64.5%
93,600
+65.4%
0.00%
+100.0%
WIBC  WILSHIRE BANCORP INC COM$834,000
-2.5%
83,5990.0%0.00%
+100.0%
CZR SellCAESARS ENTMT CORP COM$876,000
-51.5%
83,200
-27.8%
0.00%
-33.3%
HPTX SellHYPERION THERAPEUTICS INC COM$1,091,000
+34.4%
23,766
-29.8%
0.00%
+100.0%
WIT SellWIPRO LTD SPON ADR 1 SH$1,287,000
-21.3%
96,588
-33.1%
0.00%
-33.3%
COG SellCABOT OIL & GAS CORP COM$1,291,000
-7.3%
43,728
-6.5%
0.00%0.0%
CVRR BuyCVR REFNG LP COMUNIT REP LT$930,000
+26.7%
44,862
+2.8%
0.00%
+100.0%
CTS NewCTS CORP COM$1,029,00057,200
+100.0%
0.00%
WWE SellWORLD WRESTLING ENTMT INC CL A$1,065,000
-57.6%
76,000
-62.7%
0.00%
-50.0%
MHK BuyMOHAWK INDS INC COM$826,000
+115.1%
4,445
+80.3%
0.00%
+100.0%
JBHT BuyHUNT J B TRANS SVCS INC COM$1,302,000
+56.3%
15,254
+55.0%
0.00%
+100.0%
XOXO SellXO GROUP INC COM$1,168,000
-29.0%
66,085
-26.2%
0.00%
-33.3%
CDW BuyCDW CORP COM$1,026,000
+33.8%
27,554
+27.0%
0.00%
+100.0%
XNCR SellXENCOR INC COM$829,000
-20.5%
54,131
-14.2%
0.00%0.0%
CDI BuyC D I CORP COM$828,000
+81.6%
58,889
+126.4%
0.00%
+100.0%
HCBK BuyHUDSON CITY BANCORP COM$1,008,000
+34.8%
96,194
+31.7%
0.00%
+100.0%
BRO SellBROWN & BROWN INC COM$979,000
-7.4%
29,562
-11.9%
0.00%0.0%
HUBS NewHUBSPOT INC COM$862,00021,609
+100.0%
0.00%
BSFT NewBROADSOFT INC COM$888,00026,550
+100.0%
0.00%
BRSWQ SellBRISTOW GROUP INC COM$1,092,000
-17.6%
20,043
-0.7%
0.00%0.0%
MHO BuyM/I HOMES INC COM$1,153,000
+62.9%
48,359
+55.2%
0.00%
+100.0%
ZIOP NewZIOPHARM ONCOLOGY INC COM$1,001,00092,948
+100.0%
0.00%
ZSPH SellZS PHARMA INC COM$1,242,000
-29.6%
29,517
-30.4%
0.00%
-33.3%
BLKB SellBLACKBAUD INC COM$1,081,000
-73.9%
22,805
-76.2%
0.00%
-71.4%
BKH SellBLACK HILLS CORP COM$999,000
-65.3%
19,825
-62.7%
0.00%
-60.0%
ABY NewABENGOA YIELD PLC ORD SHS$1,060,00031,403
+100.0%
0.00%
ACTPRA NewACTAVIS PLC PFD CONV SER A ADDED$970,000958
+100.0%
0.00%
ALKS SellALKERMES PLC SHS$882,000
-39.2%
14,477
-42.1%
0.00%
-33.3%
SellBIOMARIN PHARMACEUTICAL INC NOTE 1.500%10/1$945,000
-12.7%
622,000
-29.3%
0.00%0.0%
BRKA SellBERKSHIRE HATHAWAY INC DEL CL A$1,305,000
-52.4%
6
-50.0%
0.00%
-60.0%
SCCO BuySOUTHERN COPPER CORP COM$1,162,000
+5.6%
39,805
+2.6%
0.00%0.0%
BEP SellBROOKFIELD RENEWABLE ENRGY P PARTNERSHIP UNIT$1,087,000
-31.5%
34,440
-33.4%
0.00%
-33.3%
HSKA BuyHESKA CORP COM RESTRC NEW$1,148,000
+54.3%
44,523
+8.0%
0.00%
+100.0%
ONCE NewSPARK THERAPEUTICS INC COM ADDED$1,210,00015,611
+100.0%
0.00%
LDL SellLYDALL INC DEL COM$1,168,000
-26.1%
36,814
-23.7%
0.00%
-33.3%
ESGR BuyENSTAR GROUP LIMITED SHS$830,000
+78.5%
5,847
+94.3%
0.00%
+100.0%
HRTX NewHERON THERAPEUTICS INC COM$836,00057,454
+100.0%
0.00%
ESNT BuyESSENT GROUP LTD COM$1,176,000
+183.4%
49,173
+204.5%
0.00%
+100.0%
HRTG NewHERITAGE INS HLDGS INC COM$1,248,00056,688
+100.0%
0.00%
FLTX SellFLEETMATICS GROUP PLC COM$1,003,000
+12.2%
22,371
-9.7%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I COM$1,035,000
-59.0%
69,228
-40.5%
0.00%
-50.0%
NDSN SellNORDSON CORP COM$1,152,000
-39.7%
14,701
-39.2%
0.00%
-33.3%
OTIC SellOTONOMY INC COM$974,000
-11.5%
27,541
-16.7%
0.00%0.0%
HELE SellHELEN OF TROY CORP LTD COM$1,105,000
-28.5%
13,560
-42.6%
0.00%
-33.3%
HZNP NewHORIZON PHARMA PLC SHS$1,338,00051,509
+100.0%
0.00%
HSTM  HEALTHSTREAM INC COM$965,000
-14.6%
38,2710.0%0.00%0.0%
HW BuyHEADWATERS INC COM$1,267,000
+81.0%
69,080
+48.0%
0.00%
+100.0%
PCYC SellPHARMACYCLICS INC COM$1,023,000
-96.4%
3,994
-98.3%
0.00%
-95.9%
ARRY NewARRAY BIOPHARMA INC COM$952,000129,157
+100.0%
0.00%
NUS BuyNU SKIN ENTERPRISES INC CL A$1,229,000
+48.6%
20,406
+9.2%
0.00%
+100.0%
AHH SellARMADA HOFFLER PPTYS INC COM$851,000
-14.0%
79,802
-23.2%
0.00%0.0%
ARMH NewARM HLDGS PLC SPONSORED ADR$1,079,00021,886
+100.0%
0.00%
LORL BuyLORAL SPACE & COMMUNICATNS I COM$903,000
-9.1%
13,194
+5.5%
0.00%0.0%
LOGM SellLOGMEIN INC COM$1,067,000
-11.0%
19,057
-22.2%
0.00%0.0%
ARCB SellARCBEST CORP COM$931,000
-62.5%
24,568
-54.2%
0.00%
-50.0%
NEBLQ BuyNOBLE CORP PLC SHS USD$1,169,000
+106.9%
81,842
+147.0%
0.00%
+100.0%
SFG SellSTANCORP FINL GROUP INC COM$1,292,000
-14.6%
18,830
-18.2%
0.00%
-33.3%
PETX BuyARATANA THERAPEUTICS INC COM$912,000
+0.4%
56,948
+11.0%
0.00%0.0%
ARMK BuyARAMARK COM$1,185,000
+31.5%
37,455
+28.3%
0.00%0.0%
LINC SellLINCOLN EDL SVCS CORP COM$1,277,000
-76.3%
560,129
-70.3%
0.00%
-77.8%
PRTA BuyPROTHENA CORP PLC SHS$1,066,000
+788.3%
27,954
+382.1%
0.00%
HAFC SellHANMI FINL CORP COM NEW$1,275,000
-73.4%
60,304
-72.3%
0.00%
-75.0%
SDRL BuySEADRILL LIMITED SHS$1,120,000
+119.2%
119,768
+179.6%
0.00%
+100.0%
PAYC SellPAYCOM SOFTWARE INC COM$987,000
-14.4%
30,779
-30.4%
0.00%0.0%
RICE BuyRICE ENERGY INC COM$884,000
+5.6%
40,637
+5.3%
0.00%
+100.0%
TPRE NewTHIRD PT REINS LTD COM$1,078,00076,118
+100.0%
0.00%
 STARWOOD PPTY TR INC NOTE 4.550% 3/0$1,103,000
+3.0%
1,000,0000.0%0.00%0.0%
HABT BuyHABIT RESTAURANTS INC COM CL A$1,303,000
+41.3%
40,538
+48.2%
0.00%0.0%
GLFMQ SellGULFMARK OFFSHORE INC CL A NEW$934,000
-90.8%
71,597
-82.8%
0.00%
-88.9%
ARPI BuyAMERICAN RESIDENTIAL PPTYS I COM$1,284,000
+39.9%
71,402
+37.2%
0.00%0.0%
AMED SellAMEDISYS INC COM$833,000
-45.6%
31,105
-40.5%
0.00%
-33.3%
REI  RING ENERGY INC COM$1,075,000
+1.2%
101,2000.0%0.00%0.0%
INTEQ SellINTELSAT S A COM$943,000
-57.5%
78,588
-38.9%
0.00%
-50.0%
LCUT SellLIFETIME BRANDS INC COM$973,000
-14.6%
63,705
-3.9%
0.00%0.0%
QLIK SellQLIK TECHNOLOGIES INC COM$928,000
-8.8%
29,808
-8.9%
0.00%0.0%
ATTU  ATTUNITY LTD SHS NEW$956,000
-2.3%
95,1160.0%0.00%0.0%
GFF NewGRIFFON CORP COM$1,278,00073,306
+100.0%
0.00%
PTSI BuyP A M TRANSN SVCS INC COM$836,000
+553.1%
14,596
+465.1%
0.00%
Y SellALLEGHANY CORP DEL COM$1,144,000
-28.9%
2,350
-31.2%
0.00%
-33.3%
ALDR SellALDER BIOPHARMACEUTICALS INC COM$879,000
-28.5%
30,448
-28.2%
0.00%0.0%
QEP SellQEP RES INC COM$1,333,000
-14.8%
63,895
-18.2%
0.00%
-33.3%
ATSG BuyAIR TRANSPORT SERVICES GRP I COM$1,201,000
+19.7%
130,228
+12.5%
0.00%0.0%
ADC BuyAGREE REALTY CORP COM$1,134,000
+772.3%
34,404
+718.0%
0.00%
GSBC SellGREAT SOUTHN BANCORP INC COM$1,271,000
-13.8%
32,290
-14.2%
0.00%
-33.3%
ADVS SellADVENT SOFTWARE INC COM$1,029,000
-81.1%
23,322
-86.8%
0.00%
-80.0%
SellLIBERTY MEDIA CORP DEB 3.500% 1/1$887,000
+2.9%
1,594,284
-0.4%
0.00%0.0%
ABAX BuyABAXIS INC COM$915,000
+129.3%
14,280
+103.4%
0.00%
+100.0%
PLPM SellPLANET PAYMENT INC SHS$846,000
-29.4%
445,200
-29.0%
0.00%0.0%
SCMP NewSUCAMPO PHARMACEUTICALS INC CL A$916,00058,879
+100.0%
0.00%
PBI SellPITNEY BOWES INC COM$950,000
-55.1%
40,752
-53.2%
0.00%
-50.0%
GRA BuyGRACE W R & CO DEL NEW COM$1,003,000
+6.7%
10,146
+4.3%
0.00%0.0%
SNBC NewSUN BANCORP INC COM NEW$1,057,00055,900
+100.0%
0.00%
GASS SellSTEALTHGAS INC SHS$874,000
-12.8%
133,400
-16.5%
0.00%0.0%
MITT SellAG MTG INVT TR INC COM$1,226,000
-35.3%
65,054
-35.3%
0.00%
-33.3%
POLY SellPLANTRONICS INC NEW COM$1,117,000
-27.3%
21,100
-27.2%
0.00%
-33.3%
GDPMQ BuyGOODRICH PETE CORP COM NEW$1,059,000
+29.8%
298,370
+69.0%
0.00%
+100.0%
PTCT SellPTC THERAPEUTICS INC COM$1,244,000
-52.3%
20,444
-59.5%
0.00%
-60.0%
GBDC  GOLUB CAP BDC INC COM$1,005,000
-2.0%
57,2780.0%0.00%0.0%
SXL SellSUNOCO LOGISTICS PRTNRS L P COM UNITS$1,004,000
-20.2%
24,293
-19.5%
0.00%0.0%
PCBK SellPACIFIC CONTINENTAL CORP COM$1,120,000
-75.2%
84,734
-73.1%
0.00%
-75.0%
PZZA SellPAPA JOHNS INTL INC COM$1,309,000
-35.2%
21,193
-41.9%
0.00%
-50.0%
PNY BuyPIEDMONT NAT GAS INC COM$1,334,000
-5.7%
36,139
+2.0%
0.00%0.0%
GLUU BuyGLU MOBILE INC COM$966,000
+33.8%
192,717
+7.1%
0.00%
+100.0%
GLPW SellGLOBAL POWER EQUIPMENT GRP I COM PAR $0.01$1,281,000
-51.9%
97,086
-49.3%
0.00%
-60.0%
SMCI SellSUPER MICRO COMPUTER INC COM$960,000
-63.8%
28,902
-62.0%
0.00%
-60.0%
SGC BuySUPERIOR UNIFORM GP INC COM$889,000
+313.5%
46,866
+535.0%
0.00%
MEI BuyMETHODE ELECTRS INC COM$1,259,000
+267.1%
26,745
+185.5%
0.00%
+100.0%
LM BuyLEGG MASON INC COM$878,000
+109.0%
15,915
+103.9%
0.00%
+100.0%
ROVI SellROVI CORP COM$995,000
-35.5%
54,656
-19.8%
0.00%
-33.3%
GNE SellGENIE ENERGY LTD CL B$1,153,000
+20.7%
145,000
-3.4%
0.00%0.0%
PMC SellPHARMERICA CORP COM$1,049,000
-68.2%
37,183
-76.7%
0.00%
-66.7%
GNRC NewGENERAC HLDGS INC COM$1,092,00022,435
+100.0%
0.00%
SNV SellSYNOVUS FINL CORP COM NEW$856,000
-22.0%
30,577
-24.5%
0.00%0.0%
2100PS NewGENCORP INC COM$903,00038,921
+100.0%
0.00%
GTTN SellGTT COMMUNICATIONS INC COM$1,284,000
+18.5%
68,000
-17.6%
0.00%0.0%
MMSI NewMERIT MED SYS INC COM$1,151,00059,800
+100.0%
0.00%
FLL  FULL HOUSE RESORTS INC COM$823,000
+11.1%
545,0980.0%0.00%
+100.0%
TESS SellTESSCO TECHNOLOGIES INC COM$1,313,000
-22.1%
53,238
-7.7%
0.00%
-33.3%
LACO BuyLAKES ENTMNT INC COM NEW$1,025,000
+52.5%
119,659
+20.8%
0.00%
+100.0%
RUSHA SellRUSH ENTERPRISES INC CL A$866,000
-15.3%
31,636
-1.0%
0.00%0.0%
RAIL SellFREIGHTCAR AMER INC COM$1,326,000
-15.9%
42,200
-29.7%
0.00%
-33.3%
POWL SellPOWELL INDS INC COM$1,004,000
-82.6%
29,724
-74.4%
0.00%
-80.0%
OSUR SellORASURE TECHNOLOGIES INC COM$831,000
-58.6%
127,080
-35.6%
0.00%
-50.0%
TLM BuyTALISMAN ENERGY INC COM$1,191,000
+257.7%
155,309
+266.2%
0.00%
+100.0%
KRA BuyKRATON PERFORMANCE POLYMERS COM$896,000
+1217.6%
44,351
+1265.1%
0.00%
TLFA BuyTANDY LEATHER FACTORY INC COM$1,274,000
+2.9%
144,381
+3.8%
0.00%0.0%
KFY SellKORN FERRY INTL COM NEW$1,114,000
+11.8%
33,872
-0.9%
0.00%0.0%
KEX SellKIRBY CORP COM$1,014,000
-89.6%
13,507
-88.8%
0.00%
-88.2%
FPRX NewFIVE PRIME THERAPEUTICS INC COM$881,00038,562
+100.0%
0.00%
FSGI BuyFIRST SEC GROUP INC COM NEW$1,241,000
+60.3%
517,131
+49.7%
0.00%
+100.0%
FLIC  FIRST LONG IS CORP COM$1,093,000
-9.4%
42,8550.0%0.00%0.0%
RLI BuyRLI CORP COM$1,362,000
+7.8%
25,993
+1.5%
0.00%0.0%
TRF NewTEMPLETON RUS AND EAST EUR F COM$1,336,000135,922
+100.0%
0.00%
MCY BuyMERCURY GENL CORP NEW COM$897,000
+38.4%
15,514
+35.6%
0.00%
+100.0%
TBNK SellTERRITORIAL BANCORP INC COM$1,006,000
+4.2%
42,366
-6.8%
0.00%0.0%
TSRO NewTESARO INC COM$1,003,00017,477
+100.0%
0.00%
FGL BuyFIDELITY & GTY LIFE COM$1,241,000
-5.6%
58,529
+11.1%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$900,000
+120.0%
145,592
+139.9%
0.00%
+100.0%
GLD SellSPDR GOLD TRUST GOLD SHS$1,246,000
-11.8%
10,960
-10.6%
0.00%0.0%
FARM SellFARMER BROS CO COM$867,000
-61.3%
35,042
-52.4%
0.00%
-50.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC COM$1,072,000
+1040.4%
17,200
+975.0%
0.00%
KELYA BuyKELLY SVCS INC CL A$1,281,000
+6.1%
73,404
+4.3%
0.00%0.0%
FCB BuyFCB FINL HLDGS INC CL A$1,291,000
+14244.4%
47,139
+12305.0%
0.00%
FTI SellFMC TECHNOLOGIES INC COM$1,356,000
-53.5%
36,637
-43.4%
0.00%
-60.0%
SellMEDIVATION INC NOTE 2.625% 4/0$986,000
+2.2%
392,000
-21.6%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC COM$1,104,000
-21.4%
349,462
-11.7%
0.00%0.0%
EXPD BuyEXPEDITORS INTL WASH INC COM$1,156,000
+423.1%
23,974
+383.7%
0.00%
XLS SellEXELIS INC COM$825,000
-97.4%
33,836
-98.1%
0.00%
-96.4%
EXAR BuyEXAR CORP COM$1,196,000
+5.2%
119,000
+6.7%
0.00%0.0%
SAIA SellSAIA INC COM$1,076,000
-54.2%
24,282
-42.4%
0.00%
-50.0%
TIVO SellTIVO INC COM$1,191,000
-14.7%
112,297
-3.9%
0.00%0.0%
ENTR SellENTROPIC COMMUNICATIONS INC COM$1,122,000
+17.5%
379,069
-0.3%
0.00%0.0%
NPO  ENPRO INDS INC COM$1,082,000
+5.2%
16,4060.0%0.00%0.0%
EBF SellENNIS INC COM$1,265,000
-40.8%
89,556
-42.9%
0.00%
-50.0%
ENLC SellENLINK MIDSTREAM LLC COM UNIT REP LTD$837,000
-25.7%
25,714
-19.5%
0.00%0.0%
EIGI SellENDURANCE INTL GROUP HLDGS I COM$830,000
-6.7%
43,555
-10.6%
0.00%0.0%
KCG SellKCG HLDGS INC CL A$1,069,000
-6.6%
87,189
-11.3%
0.00%0.0%
JUNO BuyJUNO THERAPEUTICS INC COM$876,000
+3269.2%
14,446
+2789.2%
0.00%
TGA SellTRANSGLOBE ENERGY CORP COM$1,243,000
-15.0%
349,144
-1.2%
0.00%
-33.3%
TREC  TRECORA RES COM$1,234,000
-17.5%
101,1550.0%0.00%
-33.3%
EIG BuyEMPLOYERS HOLDINGS INC COM$1,317,000
+27.1%
48,770
+9.6%
0.00%0.0%
TRCO SellTRIBUNE MEDIA CO CL A$1,271,000
-25.4%
20,900
-27.2%
0.00%
-33.3%
PFSI SellPENNYMAC FINL SVCS INC CL A$953,000
-6.8%
56,176
-4.8%
0.00%0.0%
TISUQ  ORCHIDS PAPER PRODS CO DEL COM$906,000
-9.0%
33,6000.0%0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC COM$1,088,000
+19.4%
103,940
+19.7%
0.00%0.0%
SATS SellECHOSTAR CORP CL A$1,268,000
-71.6%
24,515
-71.2%
0.00%
-75.0%
TBI NewTRUEBLUE INC COM$1,176,00048,300
+100.0%
0.00%
JMBA SellJAMBA INC COM NEW$1,114,000
-51.8%
75,726
-50.9%
0.00%
-50.0%
EBIX NewEBIX INC COM NEW$918,00030,201
+100.0%
0.00%
NWL BuyNEWELL RUBBERMAID INC COM$921,000
+41.9%
23,585
+39.6%
0.00%
+100.0%
 JDS UNIPHASE CORP DBCV 0.625% 8/1$832,000
-2.5%
800,0000.0%0.00%
+100.0%
AXTA BuyAXALTA COATING SYS LTD COM$367,000
+4487.5%
13,267
+4165.9%
0.00%
HI SellHILLENBRAND INC COM$779,000
-29.4%
25,228
-20.8%
0.00%
-50.0%
HIBB  HIBBETT SPORTS INC COM$503,000
+1.6%
10,2500.0%0.00%0.0%
HTZ BuyHERTZ GLOBAL HOLDINGS INC COM$786,000
+55.0%
36,256
+80.2%
0.00%0.0%
SWN SellSOUTHWESTERN ENERGY CO COM$346,000
-38.8%
14,915
-28.0%
0.00%0.0%
PCH SellPOTLATCH CORP NEW COM$567,000
-5.2%
14,150
-1.0%
0.00%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP COM$612,000
-4.1%
17,124
-10.6%
0.00%0.0%
CYD SellCHINA YUCHAI INTL LTD COM$293,000
-22.5%
14,855
-24.8%
0.00%0.0%
AVIV SellAVIV REIT INC MD COM$477,000
-19.8%
13,057
-24.3%
0.00%0.0%
CWCO  CONSOLIDATED WATER CO INC ORD$713,000
-3.8%
69,4070.0%0.00%0.0%
AVHOQ BuyAVIANCA HLDGS SA SPON ADR REP PFD$553,000
+15.9%
48,842
+17.7%
0.00%0.0%
NYMT SellNEW YORK MTG TR INC COM PAR $.02$788,000
-3.8%
101,436
-4.5%
0.00%0.0%
EZPW BuyEZCORP INC CL A NON VTG$276,000
+46.8%
30,266
+88.5%
0.00%
AAVL SellAVALANCHE BIOTECHNOLOGIES IN COM$693,000
-48.9%
17,106
-32.1%
0.00%
-50.0%
ALV SellAUTOLIV INC COM$549,000
-0.9%
4,661
-9.9%
0.00%0.0%
SNX NewSYNNEX CORP COM$287,0003,714
+100.0%
0.00%
OPB BuyOPUS BK IRVINE CALIF COM$581,000
+4369.2%
18,827
+3863.6%
0.00%
ESV SellENSCO PLC SHS CLASS A$772,000
-88.0%
36,655
-82.7%
0.00%
-90.9%
PRIM BuyPRIMORIS SVCS CORP COM$407,000
-23.4%
23,660
+4.8%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC COM$355,000
-86.4%
11,586
-77.3%
0.00%
-80.0%
ARPJQ  ATLAS RESOURCE PARTNERS LP COM UNT LTD PR$487,000
-27.6%
63,2150.0%0.00%0.0%
SFE  SAFEGUARD SCIENTIFICS INC COM NEW$711,000
-9.9%
39,3410.0%0.00%0.0%
GBL BuyGAMCO INVESTORS INC COM$303,000
+27.3%
3,860
+45.2%
0.00%
FF SellFUTUREFUEL CORPORATION COM$433,000
-56.0%
42,200
-43.1%
0.00%
-50.0%
LUXTY BuyLUXOTTICA GROUP S P A SPONSORED ADR$405,000
+166.4%
6,457
+134.2%
0.00%
MIG SellMEADOWBROOK INS GROUP INC COM$499,000
-68.8%
58,735
-69.0%
0.00%
-66.7%
GBLI NewGLOBAL INDEMNITY PLC SHS$356,00012,851
+100.0%
0.00%
EC BuyECOPETROL S A SPONSORED ADS$300,000
+14.1%
19,700
+27.4%
0.00%
SAFT SellSAFETY INS GROUP INC COM$523,000
-38.2%
8,748
-33.1%
0.00%0.0%
TRK BuySPEEDWAY MOTORSPORTS INC COM$702,000
+8675.0%
30,856
+8020.0%
0.00%
TCRD  THL CR INC COM$634,000
+4.1%
51,6200.0%0.00%0.0%
ATHN SellATHENAHEALTH INC COM$770,000
-61.1%
6,457
-55.7%
0.00%
-66.7%
HTLF SellHEARTLAND FINL USA INC COM$573,000
+17.2%
17,573
-2.6%
0.00%0.0%
AEC SellASSOCIATED ESTATES RLTY CORP COM$725,000
-52.3%
29,379
-54.8%
0.00%
-66.7%
ASB BuyASSOCIATED BANC CORP COM$319,000
+31.3%
17,169
+32.7%
0.00%
HWAY NewHEALTHWAYS INC COM$332,00016,859
+100.0%
0.00%
LKFN SellLAKELAND FINL CORP COM$318,000
-8.6%
7,827
-2.2%
0.00%0.0%
NVEC SellNVE CORP COM NEW$663,000
-57.7%
9,623
-56.3%
0.00%
-66.7%
SPOK BuySPOK HLDGS INC COM$733,000
+39.4%
38,200
+25.7%
0.00%0.0%
EOX  EMERALD OIL INC COM NEW$338,000
-36.2%
456,9000.0%0.00%0.0%
FREDQ NewFREDS INC CL A$731,00042,753
+100.0%
0.00%
FSP SellFRANKLIN STREET PPTYS CORP COM$486,000
-96.5%
37,923
-96.6%
0.00%
-95.8%
S BuySPRINT CORP COM SER 1$650,000
+191.5%
137,232
+153.7%
0.00%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC COM$446,000
+2130.0%
16,775
+2256.0%
0.00%
FOXF BuyFOX FACTORY HLDG CORP COM$650,000
+33.5%
42,369
+42.5%
0.00%0.0%
EXA  EXA CORP COM$281,000
-2.1%
23,6500.0%0.00%0.0%
ELNK BuyEARTHLINK HLDGS CORP COM$568,000
+106.5%
127,940
+105.0%
0.00%
KYOCY  KYOCERA CORP ADR$425,000
+19.0%
7,7440.0%0.00%0.0%
KATE SellKATE SPADE & CO COM$407,000
-51.1%
12,188
-53.2%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR SHS$782,000
+8.6%
87,722
+9.7%
0.00%0.0%
MSL SellMIDSOUTH BANCORP INC COM$696,000
-18.5%
47,200
-4.1%
0.00%0.0%
ESL SellESTERLINE TECHNOLOGIES CORP COM$305,000
-45.4%
2,661
-47.3%
0.00%0.0%
ESSX BuyESSEX RENT CORP COM$539,000
+100.4%
408,200
+98.9%
0.00%
RDUS SellRADIUS HEALTH INC COM NEW$697,000
-44.7%
16,932
-47.8%
0.00%
-50.0%
PHI SellPHILIPPINE LONG DISTANCE TEL SPONSORED ADR$474,000
-43.5%
7,589
-42.6%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC COM$684,000
-58.0%
34,760
-44.5%
0.00%
-66.7%
LECO BuyLINCOLN ELEC HLDGS INC COM$784,000
+164.9%
11,983
+182.6%
0.00%0.0%
MRGE BuyMERGE HEALTHCARE INC COM$365,000
+615.7%
81,600
+474.6%
0.00%
KITE NewKITE PHARMA INC COM$288,0005,000
+100.0%
0.00%
TCBK BuyTRICO BANCSHARES COM$389,000
+224.2%
16,114
+235.7%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC COM$552,000
+96.4%
151,987
+50.9%
0.00%
TWTR BuyTWITTER INC COM$718,000
+110.6%
14,347
+51.0%
0.00%0.0%
LOCO NewEL POLLO LOCO HLDGS INC COM$315,00012,300
+100.0%
0.00%
NYT BuyNEW YORK TIMES CO CL A$386,000
+194.7%
28,033
+186.1%
0.00%
DYN SellDYNEGY INC NEW DEL COM$791,000
-85.5%
25,177
-85.8%
0.00%
-90.0%
DX SellDYNEX CAP INC COM NEW$444,000
-9.2%
52,413
-11.6%
0.00%0.0%
FLS SellFLOWSERVE CORP COM$384,000
-96.3%
6,802
-96.1%
0.00%
-94.4%
IWM BuyISHARES TR RUSSELL 2000 ETF$274,000
+640.5%
2,200
+619.0%
0.00%
PGNX SellPROGENICS PHARMACEUTICALS IN COM$769,000
-63.1%
128,573
-55.4%
0.00%
-75.0%
HNH BuyHANDY & HARMAN LTD COM$405,000
+116.6%
9,887
+143.3%
0.00%
SGU BuySTAR GAS PARTNERS L P UNIT LTD PARTNR$273,000
+54.2%
36,872
+24.1%
0.00%
SFL BuySHIP FINANCE INTERNATIONAL L SHS$345,000
+563.5%
23,338
+540.1%
0.00%
FLXN NewFLEXION THERAPEUTICS INC COM$766,00034,003
+100.0%
0.00%
DNKN BuyDUNKIN BRANDS GROUP INC COM$390,000
+29.1%
8,216
+16.1%
0.00%0.0%
LOCK SellLIFELOCK INC COM$567,000
-33.8%
40,185
-13.2%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC COM$787,000
+199.2%
7,077
+177.5%
0.00%
DNB SellDUN & BRADSTREET CORP DEL NE COM$585,000
-60.9%
4,560
-62.8%
0.00%
-66.7%
ANIK  ANIKA THERAPEUTICS INC COM$790,000
+1.3%
19,1800.0%0.00%0.0%
DW BuyDREW INDS INC COM NEW$808,000
+27.2%
13,129
+6.4%
0.00%0.0%
ABCW NewANCHOR BANCORP WIS INC DEL COM$424,00012,212
+100.0%
0.00%
FLXS SellFLEXSTEEL INDS INC COM$498,000
-29.8%
15,920
-25.7%
0.00%0.0%
FVE SellFIVE STAR QUALITY CARE INC COM$612,000
-32.4%
137,900
-36.7%
0.00%
-50.0%
NCIT  NCI INC CL A$274,000
-2.8%
27,4090.0%0.00%
AMPE NewAMPIO PHARMACEUTICALS INC COM$718,00095,356
+100.0%
0.00%
UTEK  ULTRATECH INC COM$355,000
-6.6%
20,5000.0%0.00%0.0%
HALO NewHALOZYME THERAPEUTICS INC COM$799,00055,929
+100.0%
0.00%
DCI BuyDONALDSON INC COM$747,000
+3.6%
19,821
+6.2%
0.00%0.0%
DXYN NewDIXIE GROUP INC CL A$438,00048,400
+100.0%
0.00%
SWM NewSCHWEITZER-MAUDUIT INTL INC COM$600,00013,010
+100.0%
0.00%
RDN SellRADIAN GROUP INC COM$310,000
-76.3%
18,452
-76.2%
0.00%
-50.0%
RAVN SellRAVEN INDS INC COM$557,000
-34.4%
27,230
-19.3%
0.00%0.0%
SAUC  DIVERSIFIED RSTRNT HLDGS INC COM$374,000
-16.0%
89,1000.0%0.00%0.0%
UIS BuyUNISYS CORP COM NEW$462,000
+128.7%
19,890
+192.5%
0.00%
TEAR SellTEARLAB CORP COM$350,000
-64.7%
176,102
-53.3%
0.00%
-50.0%
UCFC NewUNITED CMNTY FINL CORP OHIO COM$331,00060,442
+100.0%
0.00%
HNI SellHNI CORP COM$385,000
-62.2%
6,968
-65.1%
0.00%
-50.0%
FSRV SellFIRSTSERVICE CORP SUB VTG SH$335,000
-79.1%
5,173
-83.8%
0.00%
-66.7%
DIOD  DIODES INC COM$725,000
+4.6%
25,3870.0%0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INC COM$330,000
+275.0%
22,228
+394.0%
0.00%
SQI  SCIQUEST INC NEW COM$482,000
+17.8%
28,4750.0%0.00%0.0%
DMRC  DIGIMARC CORP NEW COM$547,000
-19.3%
24,9000.0%0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INC CL A$400,000
-6.1%
39,141
-16.8%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC COM NEW$626,000
+28.3%
175,200
-18.9%
0.00%0.0%
SRCE Sell1ST SOURCE CORP COM$380,000
-11.0%
11,800
-3.3%
0.00%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN COM$742,000
-17.7%
27,725
+12.8%
0.00%
-50.0%
GUID BuyGUIDANCE SOFTWARE INC COM$438,000
-17.8%
80,904
+5.9%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP COM$406,000
+146.1%
11,340
+172.6%
0.00%
IRET BuyINVESTORS REAL ESTATE TR SH BEN INT$465,000
+278.0%
62,010
+312.8%
0.00%
GRMN SellGARMIN LTD SHS$520,000
-95.3%
10,962
-94.8%
0.00%
-95.0%
USTR BuyUNITED STATIONERS INC COM$644,000
+0.8%
15,714
+3.5%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITAL INC COM$661,000
-46.5%
42,519
-46.8%
0.00%
-50.0%
MATW BuyMATTHEWS INTL CORP CL A$719,000
+7.8%
13,950
+2.4%
0.00%0.0%
NCS SellNCI BUILDING SYS INC COM NEW$614,000
-86.1%
35,515
-85.0%
0.00%
-87.5%
DLA BuyDELTA APPAREL INC COM$422,000
+48.1%
34,295
+21.9%
0.00%
NBTB BuyNBT BANCORP INC COM$291,000
+109.4%
11,607
+121.8%
0.00%
MTGE SellAMERICAN CAP MTG INVT CORP COM$460,000
-86.3%
25,643
-85.6%
0.00%
-83.3%
RNG NewRINGCENTRAL INC CL A$809,00052,751
+100.0%
0.00%
UFPI SellUNIVERSAL FST PRODS INC COM$375,000
-92.6%
6,761
-92.9%
0.00%
-88.9%
FSLR BuyFIRST SOLAR INC COM$595,000
+61.2%
9,943
+20.0%
0.00%0.0%
DTLK BuyDATALINK CORP COM$805,000
+19.3%
66,906
+29.0%
0.00%0.0%
SHLDQ BuySEARS HLDGS CORP COM$506,000
+360.0%
12,243
+266.2%
0.00%
BuyGRUPO AVAL ACCIONES Y VALORE SPONSORED ADS$782,000
-8.2%
87,215
+7.6%
0.00%0.0%
QUNR NewQUNAR CAYMAN IS LTD SPNS ADR CL B$622,00015,080
+100.0%
0.00%
DWCH BuyDATAWATCH CORP COM NEW$462,000
+5.7%
68,100
+38.7%
0.00%0.0%
SGEN SellSEATTLE GENETICS INC COM$523,000
-51.8%
14,807
-55.9%
0.00%
-50.0%
DAN BuyDANA HLDG CORP COM$456,000
+40.7%
21,544
+45.4%
0.00%0.0%
TSYS SellTELECOMMUNICATION SYS INC CL A$276,000
-16.9%
72,095
-31.7%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC COM$372,000
+92.7%
10,982
+76.1%
0.00%
RLGT NewRADIANT LOGISTICS INC COM$493,00095,080
+100.0%
0.00%
GRPN SellGROUPON INC COM CL A$746,000
-42.7%
103,436
-34.7%
0.00%
-50.0%
CYTK SellCYTOKINETICS INC COM NEW$630,000
-34.1%
92,933
-22.2%
0.00%
-50.0%
FHN SellFIRST HORIZON NATL CORP COM$712,000
-51.3%
49,825
-53.7%
0.00%
-66.7%
CYNO SellCYNOSURE INC CL A$540,000
-36.5%
17,608
-43.3%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO INC COM$781,000
+403.9%
172,700
+610.7%
0.00%
TDS BuyTELEPHONE & DATA SYS INC COM NEW$449,000
+63.9%
18,047
+65.9%
0.00%
KND SellKINDRED HEALTHCARE INC COM$626,000
-71.8%
26,309
-78.2%
0.00%
-75.0%
CYRN BuyCYREN LTD SHS$409,000
+249.6%
134,940
+95.6%
0.00%
SIR BuySELECT INCOME REIT COM SH BEN INT$471,000
+460.7%
18,873
+447.7%
0.00%
SEM SellSELECT MED HLDGS CORP COM$708,000
-92.6%
47,745
-92.7%
0.00%
-94.1%
ESLT SellELBIT SYS LTD ORD$356,000
-6.6%
4,937
-19.5%
0.00%0.0%
RLD NewREALD INC COM$816,00063,823
+100.0%
0.00%
LMCA SellLIBERTY MEDIA CORP DELAWARE CL A$449,000
-66.8%
11,647
-70.7%
0.00%
-50.0%
VEU SellVANGUARD INTL EQUITY INDEX F ALLWRLD EX US$526,000
-69.5%
10,700
-70.6%
0.00%
-66.7%
AIQ SellALLIANCE HEALTHCARE SRVCS IN COM PAR $0.01$364,000
-31.2%
16,414
-31.9%
0.00%0.0%
CREE BuyCREE INC COM$816,000
+17.9%
22,979
+5.7%
0.00%0.0%
CRAY SellCRAY INC COM NEW$523,000
-27.7%
18,630
-10.6%
0.00%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC COM$292,000
-71.3%
9,749
-66.6%
0.00%
-50.0%
NGS  NATURAL GAS SERVICES GROUP COM$600,000
-16.8%
31,2000.0%0.00%0.0%
THFF SellFIRST FINL CORP IND COM$592,000
-2.0%
16,511
-1.9%
0.00%0.0%
MWW NewMONSTER WORLDWIDE INC COM$401,00063,300
+100.0%
0.00%
STM NewSTMICROELECTRONICS N V NY REGISTRY$433,00046,695
+100.0%
0.00%
ALR SellALERE INC COM$329,000
+13.8%
6,735
-11.0%
0.00%0.0%
Q104PS SellPARKWAY PPTYS INC COM$389,000
-96.9%
22,452
-96.6%
0.00%
-95.5%
MPWR  MONOLITHIC PWR SYS INC COM$341,000
+5.6%
6,4760.0%0.00%0.0%
KLXI SellKLX INC COM$512,000
-94.2%
13,278
-93.8%
0.00%
-93.8%
SYBT SellSTOCK YDS BANCORP INC COM$482,000
+0.8%
13,989
-0.7%
0.00%0.0%
SGBK BuySTONEGATE BK FT LAUDERDALE F COM$608,000
+17.4%
20,160
+15.8%
0.00%0.0%
CPRT BuyCOPART INC COM$502,000
+387.4%
13,361
+377.5%
0.00%
CLR SellCONTINENTAL RESOURCES INC COM$403,000
-67.3%
9,230
-71.5%
0.00%
-50.0%
SCI BuySERVICE CORP INTL COM$768,000
+37.6%
29,476
+20.1%
0.00%0.0%
VRSK BuyVERISK ANALYTICS INC CL A$758,000
+133.2%
10,617
+112.0%
0.00%0.0%
PWE SellPENN WEST PETE LTD NEW COM$564,000
-22.3%
341,927
-1.1%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC COM$591,000
-67.2%
27,319
-64.4%
0.00%
-66.7%
VTNR BuyVERTEX ENERGY INC COM$370,000
+34.1%
100,000
+53.1%
0.00%
VVI NewVIAD CORP COM NEW$422,00015,181
+100.0%
0.00%
CPSS BuyCONSUMER PORTFOLIO SVCS INC COM$280,000
+833.3%
40,000
+873.7%
0.00%
CTCT BuyCONSTANT CONTACT INC COM$719,000
+161.5%
18,818
+151.0%
0.00%
SDOCQ SellSANDRIDGE ENERGY INC COM$589,000
-31.2%
330,930
-26.6%
0.00%0.0%
OCFC  OCEANFIRST FINL CORP COM$569,000
-0.2%
32,9330.0%0.00%0.0%
SFBS BuySERVISFIRST BANCSHARES INC COM$278,000
+717.6%
8,422
+693.8%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GR COM$375,000
-34.9%
222,934
-32.8%
0.00%0.0%
CNW BuyCON-WAY INC COM$375,000
+24.6%
8,509
+40.2%
0.00%0.0%
GWB SellGREAT WESTN BANCORP INC COM$321,000
-89.2%
14,596
-88.7%
0.00%
-80.0%
CTG SellCOMPUTER TASK GROUP INC COM$446,000
-54.4%
61,071
-40.9%
0.00%
-50.0%
FI BuyFRANKS INTL N V COM$434,000
+14366.7%
23,207
+12050.3%
0.00%
SC SellSANTANDER CONSUMER USA HDG I COM$389,000
-71.7%
16,813
-75.7%
0.00%
-50.0%
SMED BuySHARPS COMPLIANCE CORP COM$570,000
+245.5%
89,730
+138.1%
0.00%
AL SellAIR LEASE CORP CL A$691,000
-54.9%
18,299
-58.9%
0.00%
-66.7%
FDEF BuyFIRST DEFIANCE FINL CORP COM$479,000
+33.1%
14,606
+38.8%
0.00%0.0%
VCRA NewVOCERA COMMUNICATIONS INC COM$428,00043,100
+100.0%
0.00%
THC SellTENET HEALTHCARE CORP COM NEW$553,000
-35.8%
11,149
-32.8%
0.00%
-50.0%
NUTR BuyNUTRACEUTICAL INTL CORP COM$331,000
-3.2%
16,766
+6.5%
0.00%0.0%
CFX BuyCOLFAX CORP COM$379,000
+367.9%
7,925
+405.7%
0.00%
AGEN NewAGENUS INC COM NEW$795,000154,956
+100.0%
0.00%
COHR NewCOHERENT INC COM$398,0006,123
+100.0%
0.00%
CGNX BuyCOGNEX CORP COM$744,000
+96.3%
15,014
+63.3%
0.00%0.0%
WDFC  WD-40 CO COM$634,000
+4.6%
7,1550.0%0.00%0.0%
TNC SellTENNANT CO COM$338,000
-13.8%
5,169
-3.6%
0.00%0.0%
HIFR NewINFRAREIT INC COM ADDED$535,00018,700
+100.0%
0.00%
SHG  SHINHAN FINANCIAL GROUP CO L SPN ADR RESTRD$410,000
-6.8%
11,0000.0%0.00%0.0%
PRGX SellPRGX GLOBAL INC COM NEW$690,000
-45.9%
171,615
-23.8%
0.00%
-50.0%
CSBK SellCLIFTON BANCORP INC COM$583,000
-4.4%
41,371
-7.3%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC COM$759,000
-43.7%
25,764
-50.1%
0.00%
-50.0%
WMS BuyADVANCED DRAIN SYS INC DEL COM$811,000
+6658.3%
27,080
+5316.0%
0.00%
IBA  INDUSTRIAS BACHOCO S A B DE SPON ADR B$493,000
-1.0%
9,8900.0%0.00%0.0%
SPNS BuySAPIENS INTL CORP N V SHS NEW$518,000
+65.0%
63,095
+46.8%
0.00%0.0%
NOA BuyNORTH AMERN ENERGY PARTNERS COM$594,000
-6.3%
208,400
+2.7%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP COM$632,000
-10.6%
27,442
-6.0%
0.00%0.0%
IRT NewINDEPENDENCE RLTY TR INC COM$648,00068,325
+100.0%
0.00%
CIEN SellCIENA CORP COM NEW$621,000
-33.4%
32,180
-32.3%
0.00%
-50.0%
RES BuyRPC INC COM$355,000
+2.9%
27,712
+7.2%
0.00%0.0%
STRM  STREAMLINE HEALTH SOLUTIONS COM$397,000
-16.2%
111,1000.0%0.00%0.0%
ADMS BuyADAMAS PHARMACEUTICALS INC COM$551,000
+137.5%
31,493
+134.4%
0.00%
SellLIBERTY MEDIA CORP DEB 3.750% 2/1$337,000
-73.7%
536,428
-73.5%
0.00%
-50.0%
PFBC SellPREFERRED BK LOS ANGELES CA COM NEW$314,000
-66.3%
11,446
-66.1%
0.00%
-50.0%
INCR BuyINC RESH HLDGS INC CL A$687,000
+2648.0%
21,000
+2000.0%
0.00%
TDC BuyTERADATA CORP DEL COM$322,000
+222.0%
7,278
+212.5%
0.00%
KEYW SellKEYW HLDG CORP COM$706,000
-26.8%
85,808
-7.8%
0.00%
-50.0%
IFT SellIMPERIAL HLDGS INC COM$481,000
-37.9%
69,031
-43.4%
0.00%0.0%
IMMR NewIMMERSION CORP COM$370,00040,300
+100.0%
0.00%
AAN BuyAARONS INC COM PAR $0.50$276,000
+32.7%
9,756
+44.2%
0.00%
AVX BuyAVX CORP NEW COM$621,000
+37.4%
43,527
+35.5%
0.00%0.0%
FBIZ SellFIRST BUS FINL SVCS INC WIS COM$274,000
-35.4%
6,354
-29.4%
0.00%0.0%
AUOTY  AU OPTRONICS CORP SPONSORED ADR$372,000
-2.4%
74,2230.0%0.00%0.0%
SUMR BuySUMMER INFANT INC COM$412,000
-4.6%
152,769
+13.5%
0.00%0.0%
MGI SellMONEYGRAM INTL INC COM NEW$595,000
-15.7%
68,805
-11.6%
0.00%0.0%
WRI SellWEINGARTEN RLTY INVS SH BEN INT$607,000
-6.3%
16,877
-9.0%
0.00%0.0%
IAG SellIAMGOLD CORP COM$559,000
-32.8%
300,102
-4.6%
0.00%0.0%
DHT NewDHT HOLDINGS INC SHS NEW$410,00058,800
+100.0%
0.00%
CNBKA BuyCENTURY BANCORP INC MASS CL A NON VTG$542,000
+14.8%
13,665
+15.7%
0.00%0.0%
FBP NewFIRST BANCORP P R COM NEW$312,00050,315
+100.0%
0.00%
CENX SellCENTURY ALUM CO COM$308,000
-87.7%
22,304
-78.3%
0.00%
-75.0%
AOL BuyAOL INC COM$711,000
+9.9%
17,937
+29.0%
0.00%0.0%
RPM BuyRPM INTL INC COM$800,000
+1.4%
16,648
+8.4%
0.00%0.0%
SB NewSAFE BULKERS INC COM$311,00086,548
+100.0%
0.00%
AHC BuyA H BELO CORP COM CL A$651,000
+80.3%
79,189
+136.3%
0.00%0.0%
SFNC SellSIMMONS 1ST NATL CORP CL A $1 PAR$554,000
-75.5%
12,192
-78.1%
0.00%
-75.0%
TSS BuyTOTAL SYS SVCS INC COM$746,000
+116.2%
19,569
+92.9%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INC CL A$750,000
+18.7%
64,000
+14.5%
0.00%0.0%
PVAHQ NewPENN VA CORP COM$703,000108,476
+100.0%
0.00%
OSK SellOSHKOSH CORP COM$513,000
-43.9%
10,525
-43.5%
0.00%
-50.0%
TWER BuyTOWERSTREAM CORP COM$530,000
+86.0%
245,490
+58.5%
0.00%
SellTESARO INC NOTE 3.000%10/0$694,000
-6.6%
388,000
-35.3%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP COM$378,000
-43.2%
56,110
-70.7%
0.00%0.0%
PSB SellPS BUSINESS PKS INC CALIF COM$331,000
-87.5%
3,983
-88.0%
0.00%
-80.0%
ODC SellOIL DRI CORP AMER COM$409,000
-1.9%
12,157
-4.9%
0.00%0.0%
WLKP BuyWESTLAKE CHEM PARTNERS LP COM UNIT RP LP$432,000
+904.7%
16,083
+967.9%
0.00%
WLBAQ  WESTMORELAND COAL CO COM$364,000
-18.0%
13,6000.0%0.00%0.0%
GPRO BuyGOPRO INC CL A$756,000
+10700.0%
17,410
+15727.3%
0.00%
FINL SellFINISH LINE INC CL A$298,000
-62.3%
12,160
-62.7%
0.00%0.0%
WEX BuyWEX INC COM$275,000
+15.1%
2,559
+6.6%
0.00%
OII BuyOCEANEERING INTL INC COM$660,000
+43.2%
12,242
+57.1%
0.00%0.0%
CUK  CARNIVAL PLC ADR$334,000
+8.4%
6,8170.0%0.00%0.0%
RS SellRELIANCE STEEL & ALUMINUM CO COM$575,000
-89.6%
9,397
-90.2%
0.00%
-90.0%
SLXP SellSALIX PHARMACEUTICALS INC COM$335,000
-69.9%
1,942
-80.3%
0.00%
-50.0%
WLL BuyWHITING PETE CORP NEW COM$519,000
+108.4%
16,793
+124.3%
0.00%
RSTI SellROFIN SINAR TECHNOLOGIES INC COM$322,000
-79.8%
13,286
-75.9%
0.00%
-66.7%
WYY  WIDEPOINT CORP COM$328,000
+0.9%
248,3660.0%0.00%0.0%
ICAD BuyICAD INC COM NEW$599,000
+8.9%
62,550
+5.3%
0.00%0.0%
SKUL SellSKULLCANDY INC COM$522,000
-2.2%
46,206
-20.9%
0.00%0.0%
CLMS BuyCALAMOS ASSET MGMT INC CL A$724,000
+21.3%
53,883
+21.1%
0.00%0.0%
ICFI  ICF INTL INC COM$494,000
-1.4%
12,1000.0%0.00%0.0%
LXP SellLEXINGTON REALTY TRUST COM$297,000
-84.1%
30,141
-82.8%
0.00%
-66.7%
WIN BuyWINDSTREAM HLDGS INC COM$704,000
+14.8%
95,129
+28.3%
0.00%0.0%
EARN SellELLINGTON RESIDENTIAL MTG RE COM SHS BEN INT$726,000
-49.3%
44,300
-49.8%
0.00%
-66.7%
MLCO  MELCO CROWN ENTMT LTD ADR$600,000
-16.0%
28,0000.0%0.00%0.0%
RDNT SellRADNET INC COM$467,000
-76.3%
55,582
-75.9%
0.00%
-66.7%
CDZI  CADIZ INC COM NEW$647,000
-10.4%
63,1000.0%0.00%0.0%
FSS SellFEDERAL SIGNAL CORP COM$301,000
-61.9%
19,092
-62.5%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC COM$754,000
-8.6%
22,545
-18.3%
0.00%0.0%
NVDQ SellNOVADAQ TECHNOLOGIES INC COM$393,000
-78.7%
24,185
-78.2%
0.00%
-66.7%
CUNB SellCU BANCORP CALIF COM$344,000
-1.4%
15,139
-5.4%
0.00%0.0%
OPHT SellOPHTHOTECH CORP COM$695,000
-22.9%
14,929
-25.9%
0.00%
-50.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C$616,000
+22.7%
21,840
+31.2%
0.00%0.0%
LUK BuyLEUCADIA NATL CORP COM$384,000
+212.2%
17,228
+200.5%
0.00%
JASN BuyJASON INDS INC COM$402,000
+33.6%
56,740
+86.6%
0.00%0.0%
MKSI BuyMKS INSTRUMENT INC COM$333,000
-2.9%
9,878
+6.2%
0.00%0.0%
CNO BuyCNO FINL GROUP INC COM$362,000
+15.7%
21,005
+17.7%
0.00%0.0%
FDO SellFAMILY DLR STORES INC COM$707,000
-85.8%
8,918
-85.8%
0.00%
-88.9%
GLT SellGLATFELTER COM$481,000
-61.7%
17,475
-64.1%
0.00%
-50.0%
HDSN BuyHUDSON TECHNOLOGIES INC COM$705,000
+21.6%
169,000
+5.5%
0.00%0.0%
CSS BuyCSS INDS INC COM$347,000
+58.4%
11,515
+44.6%
0.00%
CMFN SellCM FIN INC COM$309,000
-38.2%
23,300
-48.7%
0.00%0.0%
XPLR NewXPLORE TECHNOLOGIES CORP COM PAR $0.001$459,00072,220
+100.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INC COM$548,000
+25.7%
65,384
+14.3%
0.00%0.0%
KEM BuyKEMET CORP COM NEW$381,000
+54.9%
92,045
+57.5%
0.00%
SUPN NewSUPERNUS PHARMACEUTICALS INC COM$437,00036,133
+100.0%
0.00%
NWN BuyNORTHWEST NAT GAS CO COM$273,000
+59.6%
5,699
+69.1%
0.00%
BTG SellB2GOLD CORP COM$776,000
-65.6%
519,570
-62.7%
0.00%
-75.0%
OIIM SellO2MICRO INTERNATIONAL LTD SPONS ADR$775,000
+0.9%
295,990
-9.5%
0.00%0.0%
YRCW  YRC WORLDWIDE INC COM PAR $.01$764,000
-21.1%
42,5270.0%0.00%
-50.0%
YDKN BuyYADKIN FINL CORP COM$569,000
+6222.2%
28,028
+6046.5%
0.00%
OA NewORBITAL ATK INC COM ADDED$670,0008,746
+100.0%
0.00%
JNS SellJANUS CAP GROUP INC COM$287,000
-87.3%
16,679
-88.0%
0.00%
-75.0%
GTY SellGETTY RLTY CORP NEW COM$544,000
-1.1%
29,876
-1.2%
0.00%0.0%
SUSQ SellSUSQUEHANNA BANCSHARES INC P COM$547,000
-81.4%
39,848
-81.8%
0.00%
-80.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D COM$613,000
-13.2%
11,950
-21.0%
0.00%0.0%
BPI BuyBRIDGEPOINT ED INC COM$674,000
-7.2%
69,864
+9.2%
0.00%0.0%
ZFGN NewZAFGEN INC COM$798,00020,154
+100.0%
0.00%
ZAYO BuyZAYO GROUP HLDGS INC COM$490,000
+12150.0%
17,530
+13384.6%
0.00%
BBRG BuyBRAVO BRIO RESTAURANT GROUP COM$757,000
+1582.2%
51,548
+1484.1%
0.00%
SAM BuyBOSTON BEER INC CL A$574,000
+42.1%
2,145
+53.2%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP COM$637,000
+49.9%
10,008
+50.0%
0.00%0.0%
BCEI  BONANZA CREEK ENERGY INC COM$767,000
+2.4%
31,1000.0%0.00%0.0%
RCII SellRENT A CTR INC NEW COM$405,000
-74.9%
14,765
-66.6%
0.00%
-66.7%
SEDG NewSOLAREDGE TECHNOLOGIES INC COM ADDED$362,00016,508
+100.0%
0.00%
LF BuyLEAPFROG ENTERPRISES INC CL A$639,000
+2562.5%
293,117
+5539.0%
0.00%
RTK BuyRENTECH INC COM$778,000
+52.8%
695,000
+71.9%
0.00%0.0%
HBNC BuyHORIZON BANCORP IND COM$280,000
+53.8%
11,968
+75.0%
0.00%
HRB SellBLOCK H & R INC COM$392,000
-51.8%
12,233
-49.4%
0.00%0.0%
EGN BuyENERGEN CORP COM$416,000
+281.7%
6,308
+266.3%
0.00%
NC BuyNACCO INDS INC CL A$397,000
+17.1%
7,496
+31.6%
0.00%0.0%
GCO BuyGENESCO INC COM$292,000
-0.3%
4,096
+7.8%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INC CL A$362,000
+174.2%
14,547
+196.9%
0.00%
MLAB  MESA LABS INC COM$727,000
-8.6%
10,0670.0%0.00%0.0%
BIOS SellBIOSCRIP INC COM$671,000
-41.8%
151,452
-8.1%
0.00%
-50.0%
JDSU BuyJDS UNIPHASE CORP COM PAR $0.001$420,000
+10.8%
32,024
+14.7%
0.00%0.0%
HMN NewHORACE MANN EDUCATORS CORP N COM$355,00010,397
+100.0%
0.00%
NTGR BuyNETGEAR INC COM$288,000
+1500.0%
8,754
+1650.8%
0.00%
SONY NewSONY CORP ADR NEW$485,00018,100
+100.0%
0.00%
SSRG BuySYMMETRY SURGICAL INC COM$799,000
+219.6%
109,002
+240.1%
0.00%
SellBIOMARIN PHARMACEUTICAL INC NOTE 0.750%10/1$418,000
-35.6%
280,000
-49.1%
0.00%0.0%
MINI NewMOBILE MINI INC COM$371,0008,693
+100.0%
0.00%
BRLI BuyBIO-REFERENCE LABS INC COM $.01 NEW$589,000
+17.3%
16,717
+7.8%
0.00%0.0%
HMST BuyHOMESTREET INC COM$748,000
+8211.1%
40,854
+8103.6%
0.00%
ROIAK BuyRADIO ONE INC CL D NON VTG$658,000
+136.7%
213,515
+26.8%
0.00%
 HOLOGIC INC FRNT 2.000%12/1$796,000
+17.2%
540,0000.0%0.00%0.0%
NXTM BuyNXSTAGE MEDICAL INC COM$518,000
+55.6%
29,937
+61.1%
0.00%0.0%
OSIR NewOSIRIS THERAPEUTICS INC NEW COM$623,00035,441
+100.0%
0.00%
ERI NewELDORADO RESORTS INC COM$533,000105,910
+100.0%
0.00%
ONDK ExitON DECK CAP INC COM ADDED$0-1,300
-100.0%
0.00%
MIFI SellNOVATEL WIRELESS INC COM NEW$222,000
+4.2%
46,115
-30.5%
0.00%
NICK SellNICHOLAS FINANCIAL INC COM NEW$5,000
-54.5%
359
-50.0%
0.00%
NEWS NewNEWSTAR FINANCIAL INC COM$22,0001,905
+100.0%
0.00%
NR NewNEWPARK RES INC COM PAR $.01NEW$243,00026,728
+100.0%
0.00%
NYRT SellNEW YORK REIT INC COM$77,000
-85.6%
7,342
-85.1%
0.00%
-100.0%
LAYN ExitLAYNE CHRISTENSEN CO COM$0-1,200
-100.0%
0.00%
PPO  POLYPORE INTL INC COM$177,000
+25.5%
3,0000.0%0.00%
YORW ExitYORK WTR CO COM$0-400
-100.0%
0.00%
NWY SellNEW YORK & CO INC COM$95,000
-39.9%
38,001
-36.1%
0.00%
EDU SellNEW ORIENTAL ED & TECH GRP I SPON ADR$177,000
-90.1%
8,000
-90.9%
0.00%
-100.0%
NBIX NewNEUROCRINE BIOSCIENCES INC COM$25,000618
+100.0%
0.00%
NTCT SellNETSCOUT SYS INC COM$47,000
-96.6%
1,062
-97.2%
0.00%
-100.0%
PBPB NewPOTBELLY CORP COM$20,0001,439
+100.0%
0.00%
NKTR SellNEKTAR THERAPEUTICS COM$19,000
-99.0%
1,691
-98.6%
0.00%
-100.0%
QQQ NewPOWERSHARES QQQ TRUST UNIT SER 1$148,0001,400
+100.0%
0.00%
NCI  NAVIGANT CONSULTING INC COM$106,000
-16.5%
8,1550.0%0.00%
NSM BuyNATIONSTAR MTG HLDGS INC COM$66,000
+2100.0%
2,675
+2147.9%
0.00%
POZN SellPOZEN INC COM$215,000
-74.6%
27,800
-73.8%
0.00%
-100.0%
NRCIB  NATIONAL RESH CORP CL B$266,000
-8.3%
8,2970.0%0.00%
-100.0%
NRC  NATIONAL RESH CORP CL A$258,000
+3.2%
17,8850.0%0.00%
NPK SellNATIONAL PRESTO INDS INC COM$16,000
-46.7%
255
-50.0%
0.00%
NATL SellNATIONAL INTERSTATE CORP COM$6,000
-71.4%
218
-69.2%
0.00%
WGP ExitWESTERN GAS EQUITY PARTNERS COMUNT LTD PT$0-1,796
-100.0%
0.00%
NATI BuyNATIONAL INSTRS CORP COM$125,000
+400.0%
3,889
+395.4%
0.00%
NGHC NewNATIONAL GEN HLDGS CORP COM$35,0001,856
+100.0%
0.00%
WIRE ExitENCORE WIRE CORP COM$0-415
-100.0%
0.00%
AT ExitATLANTIC PWR CORP COM NEW$0-10,268
-100.0%
0.00%
PRI BuyPRIMERICA INC COM$187,000
+11.3%
3,665
+18.2%
0.00%
NKSH NewNATIONAL BANKSHARES INC VA COM$21,000689
+100.0%
0.00%
NL NewNL INDS INC COM NEW$29,0003,781
+100.0%
0.00%
PFIE SellPROFIRE ENERGY INC COM$31,000
-63.1%
23,000
-39.5%
0.00%
MYGN SellMYRIAD GENETICS INC COM$54,000
-98.7%
1,517
-98.7%
0.00%
-100.0%
MLI BuyMUELLER INDS INC COM$23,000
+130.0%
640
+110.5%
0.00%
PROV SellPROVIDENT FINL HLDGS INC COM$233,000
-45.6%
14,587
-49.2%
0.00%
-100.0%
MNR SellMONMOUTH REAL ESTATE INVT CO CL A$4,000
-50.0%
341
-50.0%
0.00%
MCRI  MONARCH CASINO & RESORT INC COM$91,000
+15.2%
4,7680.0%0.00%
NTTYY ExitNIPPON TELEG & TEL CORP SPONSORED ADR$0-20
-100.0%
0.00%
MG SellMISTRAS GROUP INC COM$239,000
-2.8%
12,400
-7.6%
0.00%
MM SellMILLENNIAL MEDIA INC COM$22,000
-26.7%
14,832
-20.3%
0.00%
MSEX BuyMIDDLESEX WATER CO COM$272,000
+2620.0%
11,958
+2605.4%
0.00%
MSCC NewMICROSEMI CORP COM$22,000608
+100.0%
0.00%
HEIA ExitHEICO CORP NEW CL A$0-3,934
-100.0%
0.00%
MSTR SellMICROSTRATEGY INC CL A NEW$173,000
-80.9%
1,022
-81.7%
0.00%
-100.0%
METR NewMETRO BANCORP INC PA COM$34,0001,221
+100.0%
0.00%
QSII SellQUALITY SYS INC COM$48,000
-96.5%
2,976
-96.6%
0.00%
-100.0%
NX SellQUANEX BUILDING PRODUCTS COR COM$17,000
-94.6%
881
-94.7%
0.00%
-100.0%
FWLT ExitFOSTER WHEELER AG COM DELETED$0-7,612
-100.0%
0.00%
MERU NewMERU NETWORKS INC COM$5,0003,200
+100.0%
0.00%
QNST NewQUINSTREET INC COM$168,00028,200
+100.0%
0.00%
MBWM BuyMERCANTILE BANK CORP COM$261,000
+1.6%
13,361
+6.6%
0.00%
MDLY SellMEDLEY MGMT INC CL A COM$131,000
-72.2%
11,956
-62.2%
0.00%
-100.0%
MDCO BuyMEDICINES CO COM$50,000
+78.6%
1,787
+78.7%
0.00%
MDAS  MEDASSETS INC COM$163,000
-5.8%
8,6850.0%0.00%
MNI BuyMCCLATCHY CO CL A$238,000
+158.7%
129,208
+367.4%
0.00%
RPT SellRAMCO-GERSHENSON PPTYS TR COM SH BEN INT$199,000
-90.0%
10,683
-89.9%
0.00%
-100.0%
PESXQ ExitPIONEER ENERGY SVCS CORP COM$0-26,505
-100.0%
0.00%
RRC BuyRANGE RES CORP COM$269,000
+198.9%
5,169
+205.1%
0.00%
MTRN BuyMATERION CORP COM$24,000
+33.3%
618
+19.1%
0.00%
ROLL SellRBC BEARINGS INC COM$165,000
+15.4%
2,151
-2.6%
0.00%
RMAX SellRE MAX HLDGS INC CL A$246,000
-9.9%
7,400
-6.0%
0.00%
RLOC SellREACHLOCAL INC COM$20,000
-82.0%
6,711
-79.8%
0.00%
DOOR NewMASONITE INTL CORP NEW COM$220,0003,273
+100.0%
0.00%
MASI SellMASIMO CORP COM$89,000
-93.0%
2,689
-94.4%
0.00%
-100.0%
MRLN NewMARLIN BUSINESS SVCS CORP COM$24,0001,219
+100.0%
0.00%
RWT BuyREDWOOD TR INC COM$130,000
+5.7%
7,257
+17.0%
0.00%
MNKD  MANNKIND CORP COM$29,000
-3.3%
5,5400.0%0.00%
RGS NewREGIS CORP MINN COM$243,00014,863
+100.0%
0.00%
RM NewREGIONAL MGMT CORP COM$20,0001,375
+100.0%
0.00%
MAG SellMAG SILVER CORP COM$38,000
-96.2%
6,197
-95.0%
0.00%
-100.0%
MRC SellMRC GLOBAL INC COM$94,000
-66.3%
7,900
-57.2%
0.00%
MGPI  MGP INGREDIENTS INC NEW COM$55,000
-15.4%
4,0740.0%0.00%
MGEE SellMGE ENERGY INC COM$263,000
-38.6%
5,925
-35.6%
0.00%
-100.0%
RBCAA NewREPUBLIC BANCORP KY CL A$231,0009,337
+100.0%
0.00%
LL SellLUMBER LIQUIDATORS HLDGS INC COM$13,000
-99.8%
434
-99.5%
0.00%
-100.0%
LPX BuyLOUISIANA PAC CORP COM$131,000
+84.5%
7,930
+52.2%
0.00%
LQDT NewLIQUIDITY SERVICES INC COM$26,0002,654
+100.0%
0.00%
REV  REVLON INC CL A NEW$57,000
+18.8%
1,3840.0%0.00%
LTM BuyLIFE TIME FITNESS INC COM$243,000
+44.6%
3,426
+15.3%
0.00%
RVBD BuyRIVERBED TECHNOLOGY INC COM$88,000
+76.0%
4,223
+69.4%
0.00%
 LIBERTY MEDIA CORP DEB 4.000%11/1$152,000
+1.3%
233,5880.0%0.00%
LBRDK BuyLIBERTY BROADBAND CORP COM SER C$153,000
+26.4%
2,692
+12.0%
0.00%
LBRDA SellLIBERTY BROADBAND CORP COM SER A$66,000
-21.4%
1,181
-28.2%
0.00%
SONS ExitSONUS NETWORKS INC COM$0-64,400
-100.0%
0.00%
ROSE  ROSETTA RESOURCES INC COM$63,000
-23.2%
3,7160.0%0.00%
RST NewROSETTA STONE INC COM$106,00013,901
+100.0%
0.00%
RNDY NewROUNDYS INC COM$27,0005,532
+100.0%
0.00%
LAWS  LAWSON PRODS INC COM$149,000
-13.9%
6,4000.0%0.00%
LPI BuyLAREDO PETROLEUM INC COM$145,000
+123.1%
11,128
+65.4%
0.00%
RGLD BuyROYAL GOLD INC COM$272,000
+11.0%
4,304
+11.1%
0.00%
RBYCF SellRUBICON MINERALS CORP COM$35,000
-52.1%
37,433
-50.0%
0.00%
LDR NewLANDAUER INC COM$24,000695
+100.0%
0.00%
LANC BuyLANCASTER COLONY CORP COM$17,000
+6.2%
177
+6.6%
0.00%
LBAI BuyLAKELAND BANCORP INC COM$245,000
+96.0%
21,224
+97.4%
0.00%
BNCL ExitBENEFICIAL MUTUAL BANCORP IN COM$0-1,226
-100.0%
0.00%
SSLT  SESA STERLITE LTD SPONSORED ADR$88,000
-8.3%
7,1000.0%0.00%
KMIWS  KINDER MORGAN INC DEL W EXP 05/25/201$163,000
-3.6%
39,7000.0%0.00%
KFRC NewKFORCE INC COM$35,0001,578
+100.0%
0.00%
SLI  S L INDS INC COM$141,000
+11.9%
3,2930.0%0.00%
KTCC  KEY TRONICS CORP COM$121,000
+37.5%
11,2700.0%0.00%
SPY NewSPDR S&P 500 ETF TR TR UNIT$229,0001,100
+100.0%
0.00%
KMPR BuyKEMPER CORP DEL COM$152,000
+72.7%
3,914
+63.1%
0.00%
SBRA SellSABRA HEALTH CARE REIT INC COM$76,000
-92.3%
2,306
-93.0%
0.00%
-100.0%
SABR BuySABRE CORP COM$56,000
+1020.0%
2,311
+768.8%
0.00%
KED  KAYNE ANDERSON ENERGY DEV CO COM$148,000
-18.2%
5,0820.0%0.00%
KCLI BuyKANSAS CITY LIFE INS CO COM$87,000
+234.6%
1,898
+249.5%
0.00%
KMG BuyKMG CHEMICALS INC COM$247,000
+90.0%
9,215
+47.5%
0.00%
JOUT SellJOHNSON OUTDOORS INC CL A$56,000
-88.7%
1,677
-89.3%
0.00%
-100.0%
JIVE SellJIVE SOFTWARE INC COM$84,000
-72.8%
16,312
-68.2%
0.00%
-100.0%
SASR  SANDY SPRING BANCORP INC COM$244,000
+0.8%
9,3060.0%0.00%
JGWEQ NewJ G WENTWORTH CO CL A$250,00024,063
+100.0%
0.00%
BFS SellSAUL CTRS INC COM$4,000
-98.9%
72
-98.8%
0.00%
-100.0%
SCSC BuySCANSOURCE INC COM$34,000
+88.9%
844
+88.0%
0.00%
INDA NewISHARES TR MSCI INDIA ETF$79,0002,500
+100.0%
0.00%
EFA SellISHARES TR MSCI EAFE ETF$6,000
-99.2%
100
-99.2%
0.00%
-100.0%
EWL NewISHARES MSCI SZ CAP ETF$88,0002,600
+100.0%
0.00%
IRWD  IRONWOOD PHARMACEUTICALS INC COM CL A$25,000
+4.2%
1,5820.0%0.00%
MXL ExitMAXLINEAR INC CL A$0-36,545
-100.0%
0.00%
CBST ExitCUBIST PHARMACEUTICALS INC COM$0-1,185
-100.0%
0.00%
SEB NewSEABOARD CORP COM$17,0004
+100.0%
0.00%
IL SellINTRALINKS HLDGS INC COM$65,000
-93.3%
6,263
-92.4%
0.00%
-100.0%
SA SellSEABRIDGE GOLD INC COM$36,000
-63.6%
6,549
-50.0%
0.00%
SHOS NewSEARS HOMETOWN & OUTLET STOR COM$14,0001,749
+100.0%
0.00%
XLF SellSELECT SECTOR SPDR TR SBI INT-FINL$99,000
-86.1%
4,083
-85.6%
0.00%
-100.0%
ISCA NewINTERNATIONAL SPEEDWAY CORP CL A$18,000540
+100.0%
0.00%
ISHCQ NewINTERNATIONAL SHIPHOLDING CO COM NEW$15,0001,222
+100.0%
0.00%
IGT BuyINTERNATIONAL GAME TECHNOLOG COM$232,000
+11.5%
13,290
+10.5%
0.00%
SENEA NewSENECA FOODS CORP NEW CL A$107,0003,600
+100.0%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP IN COM$202,000
+339.1%
5,952
+283.3%
0.00%
INWK SellINNERWORKINGS INC COM$12,000
-98.4%
1,800
-98.1%
0.00%
-100.0%
SSEIQ SellSEVENTY SEVEN ENERGY INC COM$2,000
-99.3%
517
-99.0%
0.00%
-100.0%
IRC SellINLAND REAL ESTATE CORP COM NEW$172,000
-62.4%
16,086
-61.4%
0.00%
-100.0%
INFA BuyINFORMATICA CORP COM$150,000
+134.4%
3,406
+102.5%
0.00%
IBTX NewINDEPENDENT BK GROUP INC COM$25,000639
+100.0%
0.00%
SWIR SellSIERRA WIRELESS INC COM$114,000
-65.5%
3,445
-50.0%
0.00%
-100.0%
IHC BuyINDEPENDENCE HLDG CO NEW COM NEW$32,000
+190.9%
2,396
+215.3%
0.00%
SIGA  SIGA TECHNOLOGIES INC COM DELETED$194,000
+31.1%
100,0000.0%0.00%
ICON BuyICONIX BRAND GROUP INC COM$232,000
+5.9%
6,888
+7.0%
0.00%
SVM SellSILVERCORP METALS INC COM$36,000
-56.6%
31,143
-50.0%
0.00%
XXIA BuyIXIA COM$220,000
+152.9%
18,100
+135.1%
0.00%
IMS SellIMS HEALTH HLDGS INC COM$54,000
-95.4%
1,991
-95.6%
0.00%
-100.0%
GOGO ExitGOGO INC COM$0-14,687
-100.0%
0.00%
HURC  HURCO COMPANIES INC COM$107,000
-3.6%
3,2210.0%0.00%
HBM SellHUDBAY MINERALS INC COM$244,000
-84.7%
29,824
-83.8%
0.00%
-100.0%
ZINCQ  HORSEHEAD HLDG CORP COM$140,000
-18.6%
11,0690.0%0.00%
HOSSQ NewHORNBECK OFFSHORE SVCS INC N COM$209,00011,108
+100.0%
0.00%
AMD ExitADVANCED MICRO DEVICES INC COM$0-103,863
-100.0%
0.00%
HOFT NewHOOKER FURNITURE CORP COM$115,0006,044
+100.0%
0.00%
HTH NewHILLTOP HOLDINGS INC COM$19,000990
+100.0%
0.00%
SPKE NewSPARK ENERGY INC CL A COM$73,0004,960
+100.0%
0.00%
SPAR BuySPARTAN MTRS INC COM$116,000
-6.5%
23,948
+3.1%
0.00%
HL SellHECLA MNG CO COM$34,000
-96.1%
11,518
-96.3%
0.00%
-100.0%
HTWR NewHEARTWARE INTL INC COM$21,000242
+100.0%
0.00%
SRLP  SPRAGUE RES LP COM UNIT REP LTD$39,000
+14.7%
1,5040.0%0.00%
HWKN  HAWKINS INC COM$17,000
-15.0%
4560.0%0.00%
HVT BuyHAVERTY FURNITURE INC COM$208,000
+1200.0%
8,372
+1082.5%
0.00%
STAG BuySTAG INDL INC COM$21,000
+425.0%
906
+504.0%
0.00%
HBIO  HARVARD BIOSCIENCE INC COM$217,000
+4.3%
37,4170.0%0.00%
HDNG BuyHARDINGE INC COM$121,000
+1916.7%
10,430
+1867.9%
0.00%
HASI SellHANNON ARMSTRONG SUST INFR C COM$5,000
-37.5%
278
-50.0%
0.00%
SXI SellSTANDEX INTL CORP COM$96,000
-97.2%
1,165
-97.3%
0.00%
-100.0%
HNGR BuyHANGER INC COM NEW$225,000
+12.5%
9,922
+10.2%
0.00%
HMPR NewHAMPTON ROADS BANKSHARES INC COM NEW$23,00012,256
+100.0%
0.00%
SCX  STARRETT L S CO CL A$124,000
-4.6%
6,5210.0%0.00%
GULTU  GULF COAST ULTRA DEEP RTY TR ROYALTY TR UNT$168,000
-46.0%
235,8750.0%0.00%
-100.0%
GES SellGUESS INC COM$199,000
-96.3%
10,695
-95.9%
0.00%
-100.0%
BTTGY ExitBT GROUP PLC ADR$0-1,614
-100.0%
0.00%
BSMX NewGRUPO FINANCIERO SANTANDER M SPON ADR SHS B$161,00014,750
+100.0%
0.00%
GMKYY  GRUMA SAB DE CV SPON ADR CL B$77,000
+22.2%
1,5140.0%0.00%
GNBC BuyGREEN BANCORP INC COM$161,000
+1510.0%
14,386
+1684.9%
0.00%
SRI NewSTONERIDGE INC COM$96,0008,497
+100.0%
0.00%
STRA SellSTRAYER ED INC COM$61,000
-94.8%
1,133
-92.8%
0.00%
-100.0%
GHM SellGRAHAM CORP COM$252,000
-82.9%
10,500
-79.9%
0.00%
-100.0%
RGR SellSTURM RUGER & CO INC COM$160,000
+30.1%
3,231
-9.7%
0.00%
GTI SellGRAFTECH INTL LTD COM$20,000
-99.6%
5,261
-99.5%
0.00%
-100.0%
GOV BuyGOVERNMENT PPTYS INCOME TR COM SHS BEN INT$30,000
+66.7%
1,298
+65.1%
0.00%
SXC SellSUNCOKE ENERGY INC COM$102,000
-93.6%
6,822
-91.7%
0.00%
-100.0%
GFI NewGOLD FIELDS LTD NEW SPONSORED ADR$25,0006,237
+100.0%
0.00%
SPWR  SUNPOWER CORP COM$250,000
+22.0%
7,9740.0%0.00%
BRSS NewGLOBAL BRASS & COPPR HLDGS I COM$24,0001,549
+100.0%
0.00%
SUP SellSUPERIOR INDS INTL INC COM$13,000
-23.5%
693
-21.4%
0.00%
GOOD SellGLADSTONE COML CORP COM$78,000
-72.6%
4,195
-74.4%
0.00%
SPRT SellSUPPORT COM INC COM$160,000
-35.5%
102,615
-13.7%
0.00%
STS  SUPREME INDS INC CL A$40,000
+8.1%
5,1460.0%0.00%
GABC SellGERMAN AMERN BANCORP INC COM$259,000
-7.8%
8,801
-3.3%
0.00%
SWSH  SWISHER HYGIENE INC COM NEW$214,000
+3.4%
115,9000.0%0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP COM$155,000
-57.7%
9,390
-32.9%
0.00%
-100.0%
VTTI ExitVTTI ENERGY PARTNERS LP COM UNIT RP LT$0-4,525
-100.0%
0.00%
GEVA NewSYNAGEVA BIOPHARMA CORP COM$29,000296
+100.0%
0.00%
BGC BuyGENERAL CABLE CORP DEL NEW COM$69,000
+109.1%
3,996
+81.6%
0.00%
SURG NewSYNERGETICS USA INC COM$18,0003,300
+100.0%
0.00%
SYPR  SYPRIS SOLUTIONS INC COM$48,000
-15.8%
21,3350.0%0.00%
GNCIQ BuyGNC HLDGS INC COM CL A$157,000
+166.1%
3,198
+154.8%
0.00%
TFSL SellTFS FINL CORP COM$90,000
-91.9%
6,124
-91.7%
0.00%
-100.0%
FRS  FRISCHS RESTAURANTS INC COM$145,000
+2.8%
5,3320.0%0.00%
FRPT SellFRESHPET INC COM$257,000
-33.1%
13,225
-41.3%
0.00%
-100.0%
FXCB BuyFOX CHASE BANCORP INC NEW COM$149,000
+831.2%
8,859
+830.6%
0.00%
TAL NewTAL INTL GROUP INC COM$204,0005,000
+100.0%
0.00%
FSM SellFORTUNA SILVER MINES INC COM$61,000
-96.6%
16,006
-95.9%
0.00%
-100.0%
FOSL SellFOSSIL GROUP INC COM$181,000
-68.1%
2,197
-56.8%
0.00%
-100.0%
MFI ExitMICROFINANCIAL INC COM$0-3,502
-100.0%
0.00%
FBHS BuyFORTUNE BRANDS HOME & SEC IN COM$169,000
+81.7%
3,557
+72.5%
0.00%
FFIC SellFLUSHING FINL CORP COM$4,000
-50.0%
202
-50.0%
0.00%
TGB SellTASEKO MINES LTD COM$31,000
-68.4%
48,747
-50.0%
0.00%
TRC NewTEJON RANCH CO COM$50,0001,872
+100.0%
0.00%
FFNW NewFIRST FINANCIAL NORTHWEST IN COM$84,0006,817
+100.0%
0.00%
FFIN SellFIRST FINL BANKSHARES COM$19,000
-92.7%
688
-92.1%
0.00%
TPX BuyTEMPUR SEALY INTL INC COM$149,000
+161.4%
2,577
+148.3%
0.00%
FCBC NewFIRST CMNTY BANCSHARES INC N COM$128,0007,301
+100.0%
0.00%
FCNCA NewFIRST CTZNS BANCSHARES INC N CL A$28,000109
+100.0%
0.00%
TERP SellTERRAFORM PWR INC CL A COM$263,000
-40.5%
7,207
-50.3%
0.00%
-100.0%
FNLC BuyFIRST BANCORP INC ME COM$65,000
+364.3%
3,695
+379.9%
0.00%
FSAM BuyFIFTH STR ASSET MGMT INC CL A COM$126,000
+260.0%
11,166
+346.6%
0.00%
FHCO NewFEMALE HEALTH CO COM$15,0005,221
+100.0%
0.00%
FHI SellFEDERATED INVS INC PA CL B$217,000
-14.2%
6,383
-16.3%
0.00%
FCS SellFAIRCHILD SEMICONDUCTOR INTL COM$24,000
-99.7%
1,322
-99.7%
0.00%
-100.0%
THRX NewTHERAVANCE INC COM$37,0002,327
+100.0%
0.00%
FCN NewFTI CONSULTING INC COM$18,000490
+100.0%
0.00%
FXCM SellFXCM INC COM CL A$89,000
-97.2%
42,016
-78.2%
0.00%
-100.0%
DDD Buy3-D SYS CORP DEL COM NEW$93,000
+232.1%
3,397
+292.7%
0.00%
EXH SellEXTERRAN HLDGS INC COM$267,000
-1.5%
7,944
-5.5%
0.00%
EXL SellEXCEL TR INC COM$5,000
-95.2%
333
-95.7%
0.00%
EXAM  EXAMWORKS GROUP INC COM$27,0000.0%6430.0%0.00%
EVER BuyEVERBANK FINL CORP COM$23,000
+9.5%
1,302
+15.9%
0.00%
TGD SellTIMMINS GOLD CORP COM$23,000
-64.6%
34,100
-50.0%
0.00%
TMP BuyTOMPKINS FINANCIAL CORPORATI COM$140,000
+1455.6%
2,600
+1504.9%
0.00%
EFSC SellENTERPRISE FINL SVCS CORP COM$52,000
-3.7%
2,485
-8.0%
0.00%
ENVA SellENOVA INTL INC COM$9,000
-79.1%
480
-75.2%
0.00%
TOWN NewTOWNEBANK PORTSMOUTH VA COM$26,0001,642
+100.0%
0.00%
TWMC  TRANS WORLD ENTMT CORP COM$42,000
+10.5%
11,5510.0%0.00%
TAC SellTRANSALTA CORP COM$246,000
-58.2%
26,500
-59.0%
0.00%
-100.0%
EXK SellENDEAVOUR SILVER CORP COM$27,000
-57.1%
14,485
-50.0%
0.00%
ECPG SellENCORE CAP GROUP INC COM$5,000
-54.5%
119
-50.0%
0.00%
EMKR NewEMCORE CORP COM NEW$68,00012,408
+100.0%
0.00%
AKOA  EMBOTELLADORA ANDINA S A SPON ADR A$161,000
-11.0%
12,7000.0%0.00%
EFC  ELLINGTON FINANCIAL LLC COM$40,0000.0%2,0000.0%0.00%
EFII SellELECTRONICS FOR IMAGING INC COM$218,000
-83.4%
5,224
-82.7%
0.00%
-100.0%
TRST SellTRUSTCO BK CORP N Y COM$14,000
-22.2%
1,976
-19.2%
0.00%
ELON SellECHELON CORP COM$2,000
-77.8%
2,400
-52.9%
0.00%
EV SellEATON VANCE CORP COM NON VTG$256,000
-51.0%
6,156
-51.2%
0.00%
-100.0%
TUP SellTUPPERWARE BRANDS CORP COM$260,000
-90.1%
3,761
-91.2%
0.00%
-100.0%
ESTE NewEARTHSTONE ENERGY INC COM NEW$35,0001,500
+100.0%
0.00%
EPIQ NewEPIQ SYS INC COM$70,0003,929
+100.0%
0.00%
EPEGQ SellEP ENERGY CORP CL A$109,000
-97.9%
10,476
-97.9%
0.00%
-100.0%
TWIN SellTWIN DISC INC COM$150,000
-46.4%
8,500
-39.7%
0.00%
IIVI SellII VI INC COM$17,000
-99.6%
939
-99.7%
0.00%
-100.0%
UCP  UCP INC CL A$79,000
-15.1%
9,0530.0%0.00%
REN ExitRESOLUTE ENERGY CORP COM$0-90,500
-100.0%
0.00%
USAK NewUSA TRUCK INC COM$60,0002,153
+100.0%
0.00%
UMH  U M H PROPERTIES INC COM$12,0000.0%1,2380.0%0.00%
DGICA BuyDONEGAL GROUP INC CL A$55,000
+511.1%
3,500
+543.4%
0.00%
UNF SellUNIFIRST CORP MASS COM$42,000
-91.1%
353
-90.8%
0.00%
-100.0%
UBSH NewUNION BANKSHARES CORP NEW COM$19,000835
+100.0%
0.00%
CXDC ExitCHINA XD PLASTICS CO LTD COM$0-30,400
-100.0%
0.00%
UBSI NewUNITED BANKSHARES INC WEST V COM$29,000765
+100.0%
0.00%
UIHC SellUNITED INS HLDGS CORP COM$200,000
-81.6%
8,900
-82.1%
0.00%
-100.0%
UNFI NewUNITED NAT FOODS INC COM$16,000205
+100.0%
0.00%
USEG  U S ENERGY CORP WYO COM$86,000
-16.5%
75,8000.0%0.00%
DSCI NewDERMA SCIENCES INC COM PAR $.01$20,0002,312
+100.0%
0.00%
DNN SellDENISON MINES CORP COM$23,000
-58.2%
28,874
-50.0%
0.00%
DMD SellDEMAND MEDIA INC COM NEW$41,000
-93.8%
7,241
-93.5%
0.00%
-100.0%
DWSN NewDAWSON GEOPHYSICAL CO NEW COM ADDED$14,0003,285
+100.0%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCM T SH BEN INT$8,000
-42.9%
149
-50.0%
0.00%
OGXI ExitONCOGENEX PHARMACEUTICALS IN COM$0-31,661
-100.0%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC COM$261,000
-6.8%
27,165
-5.3%
0.00%
DAR NewDARLING INGREDIENTS INC COM$22,0001,555
+100.0%
0.00%
UBA SellURSTADT BIDDLE PPTYS INC CL A$5,000
-44.4%
203
-50.0%
0.00%
ECOL  US ECOLOGY INC COM$173,000
+24.5%
3,4800.0%0.00%
CRIS NewCURIS INC COM$6,0002,400
+100.0%
0.00%
CPIX NewCUMBERLAND PHARMACEUTICALS I COM$35,0005,198
+100.0%
0.00%
CUB BuyCUBIC CORP COM$24,000
+60.0%
470
+66.7%
0.00%
CTPR SellCTPARTNERS EXECUTIVE SEARCH COM$123,000
-92.8%
24,606
-78.4%
0.00%
-100.0%
CRY SellCRYOLIFE INC COM$95,000
-57.0%
9,132
-52.8%
0.00%
RSO ExitRESOURCE CAP CORP COM$0-13,779
-100.0%
0.00%
CRDB BuyCRAWFORD & CO CL B$51,000
-19.0%
5,899
+1.5%
0.00%
VGR BuyVECTOR GROUP LTD COM$81,000
+26.6%
3,669
+24.0%
0.00%
VECO NewVEECO INSTRS INC DEL COM$16,000540
+100.0%
0.00%
CLGX SellCORELOGIC INC COM$237,000
-24.5%
6,724
-34.7%
0.00%
-100.0%
VRA SellVERA BRADLEY INC COM$265,000
-23.6%
16,350
-4.8%
0.00%
-100.0%
VRTV BuyVERITIV CORP COM$175,000
+1358.3%
3,975
+1570.2%
0.00%
MCF  CONTANGO OIL & GAS COMPANY COM NEW$227,000
-27.7%
10,3250.0%0.00%
-100.0%
VICL BuyVICAL INC COM$146,000
+97.3%
154,276
+119.5%
0.00%
VLGEA NewVILLAGE SUPER MKT INC CL A NEW$22,000706
+100.0%
0.00%
CNOB SellCONNECTONE BANCORP INC NEW COM$6,000
-95.5%
307
-95.6%
0.00%
CNNX SellCONE MIDSTREAM PARTNERS LP COM UNIT REPST$135,000
-67.5%
7,754
-54.4%
0.00%
-100.0%
CYHHZ  COMMUNITY HEALTH SYS INC NEW RIGHT 01/27/2016$016,1000.0%0.00%
VOLT NewVOLT INFORMATION SCIENCES IN COM$185,00015,800
+100.0%
0.00%
WGL BuyWGL HLDGS INC COM$36,000
+300.0%
641
+281.5%
0.00%
CCOI NewCOGENT COMMUNICATIONS HLDGS COM NEW$19,000540
+100.0%
0.00%
CDE NewCOEUR MNG INC COM NEW$16,0003,445
+100.0%
0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGS CL A$31,000
-3.1%
3,1140.0%0.00%
WPC SellW P CAREY INC COM$229,000
-96.5%
3,375
-96.3%
0.00%
-100.0%
CVEO SellCIVEO CORP COM$6,000
-80.0%
2,200
-69.8%
0.00%
CHCO SellCITY HLDG CO COM$7,000
-81.6%
140
-83.1%
0.00%
CZNC BuyCITIZENS & NORTHN CORP COM$135,000
+542.9%
6,718
+548.5%
0.00%
CPHRF  CIPHER PHARMACEUTICALS INC COM$92,000
-31.9%
10,1910.0%0.00%
WRE BuyWASHINGTON REAL ESTATE INVT SH BEN INT$26,000
+188.9%
957
+208.7%
0.00%
WASH BuyWASHINGTON TR BANCORP COM$150,000
+689.5%
3,917
+731.6%
0.00%
CLDT SellCHATHAM LODGING TR COM$47,000
-97.7%
1,586
-97.7%
0.00%
-100.0%
CCF  CHASE CORP COM$45,000
+21.6%
1,0360.0%0.00%
WSBF BuyWATERSTONE FINL INC MD COM$178,000
+1518.2%
13,868
+1554.9%
0.00%
GTLS NewCHART INDS INC COM PAR $0.01$25,000705
+100.0%
0.00%
WPP NewWAUSAU PAPER CORP COM$30,0003,198
+100.0%
0.00%
WEB NewWEB COM GROUP INC COM$235,00012,414
+100.0%
0.00%
CYOU NewCHANGYOU COM LTD ADS REP CL A$207,0008,014
+100.0%
0.00%
WMK BuyWEIS MKTS INC COM$269,000
+72.4%
5,419
+68.3%
0.00%
CSG SellCHAMBERS STR PPTYS COM$24,000
-93.7%
2,983
-93.7%
0.00%
-100.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW COM$208,000
-75.4%
7,464
-83.9%
0.00%
-100.0%
WST NewWEST PHARMACEUTICAL SVSC INC COM$18,000302
+100.0%
0.00%
CTLT  CATALENT INC COM$39,000
+11.4%
1,2410.0%0.00%
CASS SellCASS INFORMATION SYS INC COM$18,000
-5.3%
321
-10.8%
0.00%
CWST NewCASELLA WASTE SYS INC CL A$29,0005,261
+100.0%
0.00%
CSCD SellCASCADE MICROTECH INC COM$227,000
-35.1%
16,703
-31.5%
0.00%
-100.0%
WPRT SellWESTPORT INNOVATIONS INC COM NEW$35,000
-47.8%
8,974
-50.0%
0.00%
KPTI ExitKARYOPHARM THERAPEUTICS INC COM$0-72
-100.0%
0.00%
WSR SellWHITESTONE REIT COM$6,000
-83.3%
399
-82.8%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC COM$28,000
+27.3%
1,732
+23.7%
0.00%
CAC NewCAMDEN NATL CORP COM$135,0003,400
+100.0%
0.00%
CACQ SellCAESARS ACQUISITION CO CL A$11,000
-78.0%
1,545
-67.4%
0.00%
WTFC BuyWINTRUST FINL CORP COM$43,000
+168.8%
893
+157.3%
0.00%
WRLD NewWORLD ACCEP CORP DEL COM$160,0002,200
+100.0%
0.00%
WOR SellWORTHINGTON INDS INC COM$67,000
-88.0%
2,523
-86.0%
0.00%
-100.0%
CTCM SellCTC MEDIA INC COM$237,000
-38.8%
59,927
-24.7%
0.00%
-100.0%
CNA BuyCNA FINL CORP COM$222,000
+335.3%
5,350
+308.1%
0.00%
BNK NewC1 FINL INC COM$51,0002,708
+100.0%
0.00%
XIN SellXINYUAN REAL ESTATE CO LTD SPONS ADR$82,000
-62.6%
27,500
-70.0%
0.00%
BMTC SellBRYN MAWR BK CORP COM$228,000
-15.6%
7,512
-12.8%
0.00%
BKD SellBROOKDALE SR LIVING INC COM$165,000
-99.0%
4,349
-99.1%
0.00%
-100.0%
ZHNE SellZHONE TECHNOLOGIES INC NEW COM NEW$73,000
-37.6%
55,948
-15.5%
0.00%
BOBE NewBOB EVANS FARMS INC COM$92,0001,995
+100.0%
0.00%
BHBK BuyBLUE HILLS BANCORP INC COM$227,000
+587.9%
17,157
+612.5%
0.00%
ZIXI SellZIX CORP COM$18,000
-68.4%
4,508
-71.5%
0.00%
ZU SellZULILY INC CL A$43,000
-73.8%
3,337
-52.4%
0.00%
BJRI NewBJS RESTAURANTS INC COM$16,000309
+100.0%
0.00%
BOTA NewBIOTA PHARMACEUTIALS INC COM$38,00016,550
+100.0%
0.00%
ALLE SellALLEGION PUB LTD CO ORD SHS$245,000
-7.5%
4,010
-15.8%
0.00%
BPTH NewBIO PATH HOLDINGS INC COM$16,0008,710
+100.0%
0.00%
BH  BIGLARI HLDGS INC COM$109,000
+5.8%
2630.0%0.00%
BNCL NewBENEFICIAL BANCORP INC COM ADDED$8,000674
+100.0%
0.00%
BELFB SellBEL FUSE INC CL B$73,000
-93.7%
3,858
-91.0%
0.00%
-100.0%
BFIN NewBANKFINANCIAL CORP COM$46,0003,517
+100.0%
0.00%
BMRC SellBANK OF MARIN BANCORP COM$43,000
-88.0%
844
-87.6%
0.00%
-100.0%
BKYF SellBANK KY FINL CORP COM$4,000
-50.0%
85
-50.0%
0.00%
SAN  BANCO SANTANDER SA ADR$4,000
-20.0%
5540.0%0.00%
BNCN SellBNC BANCORP COM$136,000
-23.2%
7,494
-27.2%
0.00%
BBX NewBBX CAP CORP CL A PAR $0.01$167,0008,968
+100.0%
0.00%
AVNW SellAVIAT NETWORKS INC COM$110,000
-52.6%
91,756
-40.7%
0.00%
AVEO NewAVEO PHARMACEUTICALS INC COM$93,00064,252
+100.0%
0.00%
ATRI  ATRION CORP COM$182,000
+1.7%
5260.0%0.00%
CJESQ NewC&J ENERGY SVCS LTD SHS ADDED$170,00015,247
+100.0%
0.00%
FN SellFABRINET SHS$214,000
-77.3%
11,285
-78.9%
0.00%
-100.0%
ATLS NewATLAS ENERGY GROUP LLC COM ADDED$258,00042,888
+100.0%
0.00%
ATNI  ATLANTIC TELE NETWORK INC COM NEW$19,0000.0%2810.0%0.00%
LBRKR ExitLIBERTY BROADBAND CORP RIGHT 01/09/2015 ADDED$0-809
-100.0%
0.00%
HLF BuyHERBALIFE LTD COM USD SHS$216,000
+402.3%
5,053
+354.8%
0.00%
ASFI  ASTA FDG INC COM$243,000
-4.7%
29,2110.0%0.00%
ASPN NewASPEN AEROGELS INC COM$9,0001,202
+100.0%
0.00%
AHP SellASHFORD HOSPITALITY PRIME IN COM$234,000
-22.5%
13,943
-20.5%
0.00%
-100.0%
ASNA BuyASCENA RETAIL GROUP INC COM$238,000
+290.2%
16,427
+242.4%
0.00%
ARTNA BuyARTESIAN RESOURCES CORP CL A$161,000
+76.9%
7,566
+89.2%
0.00%
AROW SellARROW FINL CORP COM$37,000
-81.0%
1,376
-80.5%
0.00%
ARQL SellARQULE INC COM$94,000
-48.1%
41,800
-72.3%
0.00%
AWI SellARMSTRONG WORLD INDS INC NEW COM$7,000
-50.0%
119
-55.3%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC COM$34,000
-12.8%
10,646
+2.1%
0.00%
ARIA  ARIAD PHARMACEUTICALS INC COM$15,000
+25.0%
1,8020.0%0.00%
ACI SellARCH COAL INC COM$5,000
-99.9%
4,729
-99.9%
0.00%
-100.0%
ABR SellARBOR RLTY TR INC COM$88,000
-72.2%
12,573
-73.0%
0.00%
-100.0%
HLSSF SellHOME LN SERVICING SOLUTIONS ORD SHS$16,000
-98.8%
988
-98.5%
0.00%
-100.0%
ECR ExitECLIPSE RES CORP COM$0-5,000
-100.0%
0.00%
AMCC  APPLIED MICRO CIRCUITS CORP COM NEW$68,000
-22.7%
13,4040.0%0.00%
PGNPQ SellPARAGON OFFSHORE PLC SHS$81,000
-95.7%
62,122
-90.6%
0.00%
-100.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN COM$265,000
-87.5%
5,854
-87.4%
0.00%
-100.0%
AINV SellAPOLLO INVT CORP COM$62,000
-94.3%
8,068
-94.4%
0.00%
-100.0%
APOL BuyAPOLLO ED GROUP INC CL A$230,000
-24.1%
12,126
+36.9%
0.00%
-100.0%
ANH SellANWORTH MORTGAGE ASSET CP COM$150,000
-55.8%
29,459
-54.0%
0.00%
-100.0%
AR BuyANTERO RES CORP COM$219,000
+1584.6%
6,212
+1891.0%
0.00%
TGH NewTEXTAINER GROUP HOLDINGS LTD SHS$99,0003,300
+100.0%
0.00%
AMPH NewAMPHASTAR PHARMACEUTICALS IN COM$216,00014,471
+100.0%
0.00%
AP BuyAMPCO-PITTSBURGH CORP COM$159,000
+51.4%
9,137
+67.9%
0.00%
VTGDF  VANTAGE DRILLING COMPANY ORD SHS$16,000
-27.3%
50,0000.0%0.00%
GLNG SellGOLAR LNG LTD BERMUDA SHS$26,000
-89.3%
779
-88.8%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP SHS NEW ADDED$211,00032,737
+100.0%
0.00%
XLY ExitSELECT SECTOR SPDR TR SBI CONS DISCR$0-3,185
-100.0%
0.00%
ASEI NewAMERICAN SCIENCE & ENGR INC COM$201,0004,123
+100.0%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION IN COM$265,000
+1161.9%
8,860
+1449.0%
0.00%
AMRC SellAMERESCO INC CL A$1,000
-98.6%
114
-98.9%
0.00%
RESI SellALTISOURCE RESIDENTIAL CORP CL B$263,000
-44.6%
12,600
-48.6%
0.00%
-100.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS S REG SHS$157,000
-81.2%
12,207
-50.0%
0.00%
-100.0%
PACD  PACIFIC DRILLING SA LUXEMBOU REG SHS$9,000
-18.2%
2,4120.0%0.00%
OEC  ORION ENGINEERED CARBONS S A COM$124,000
+6.9%
6,9000.0%0.00%
ATEC SellALPHATEC HOLDINGS INC COM$2,000
-98.3%
1,700
-98.0%
0.00%
 ALPHA NATURAL RESOURCES INC NOTE 3.750%12/1$98,000
-26.3%
265,0000.0%0.00%
ANRZQ  ALPHA NATURAL RESOURCES INC COM$52,000
-44.1%
52,2000.0%0.00%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN COM$120,000
+287.1%
10,059
+324.8%
0.00%
VPRT ExitVISTAPRINT N V SHS DELETED$0-544
-100.0%
0.00%
AVGTF SellAVG TECHNOLOGIES N V SHS$59,000
-94.1%
2,730
-94.5%
0.00%
-100.0%
4305PS  ALCATEL-LUCENT SPONSORED ADR$226,000
+3.7%
60,6710.0%0.00%
AIN NewALBANY INTL CORP CL A$17,000427
+100.0%
0.00%
AGI SellALAMOS GOLD INC COM$110,000
-59.0%
18,803
-50.0%
0.00%
AGIO SellAGIOS PHARMACEUTICALS INC COM$139,000
-88.1%
1,477
-85.9%
0.00%
-100.0%
TRNX SellTORNIER N V SHS$113,000
+0.9%
4,316
-1.2%
0.00%
AE  ADAMS RES & ENERGY INC COM NEW$167,000
+39.2%
2,4870.0%0.00%
STNR SellSTEINER LEISURE LTD ORD$229,000
-45.7%
4,837
-47.6%
0.00%
-100.0%
ULTRF NewULTRAPETROL BAHAMAS LTD COM$16,00010,856
+100.0%
0.00%
AVHI NewAV HOMES INC COM$40,0002,477
+100.0%
0.00%
CMRE  COSTAMARE INC SHS$76,0000.0%4,3170.0%0.00%
EGLE SellEAGLE BULK SHIPPING INC SHS NEW 2014$85,000
-56.4%
11,492
-14.0%
0.00%
NAO  NORDIC AMERN OFFSHORE LTD SHS$252,000
-26.5%
27,5000.0%0.00%
-100.0%
SALT SellSCORPIO BULKERS INC SHS$67,000
-73.4%
28,200
-78.5%
0.00%
RIGP SellTRANSOCEAN PARTNERS LLC COM UNIT RP LT$167,000
-18.1%
13,600
-1.3%
0.00%
NAME ExitRIGHTSIDE GROUP LTD COM$0-6,893
-100.0%
0.00%
CRRC ExitCOURIER CORP COM$0-15,185
-100.0%
0.00%
DRYS ExitDRYSHIPS INC SHS$0-249,713
-100.0%
0.00%
CACC ExitCREDIT ACCEP CORP MICH COM$0-46
-100.0%
0.00%
SXCP ExitSUNCOKE ENERGY PARTNERS L P COMUNIT REP LT$0-9,068
-100.0%
0.00%
REIS ExitREIS INC COM$0-270
-100.0%
0.00%
MPLX ExitMPLX LP COM UNIT REP LTD$0-1,957
-100.0%
0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP COM$0-321,570
-100.0%
0.00%
MTRX ExitMATRIX SVC CO COM$0-12,001
-100.0%
0.00%
BLDP ExitBALLARD PWR SYS INC NEW COM$0-33,724
-100.0%
0.00%
INTX ExitINTERSECTIONS INC COM$0-1,195
-100.0%
0.00%
XLP ExitSELECT SECTOR SPDR TR SBI CONS STPLS$0-4,948
-100.0%
0.00%
ALCO ExitALICO INC COM$0-382
-100.0%
0.00%
TRLA ExitTRULIA INC COM$0-456
-100.0%
0.00%
SCZ ExitISHARES EAFE SML CP ETF$0-5,631
-100.0%
0.00%
CASH ExitMETA FINL GROUP INC COM$0-346
-100.0%
0.00%
GLOB ExitGLOBANT S A COM$0-10,630
-100.0%
0.00%
WLFC ExitWILLIS LEASE FINANCE CORP COM$0-2,137
-100.0%
0.00%
AUXL ExitAUXILIUM PHARMACEUTICALS INC COM$0-5,769
-100.0%
0.00%
PPBI ExitPACIFIC PREMIER BANCORP COM$0-494
-100.0%
0.00%
SP ExitSP PLUS CORP COM$0-642
-100.0%
0.00%
MHGC ExitMORGANS HOTEL GROUP CO COM$0-1,076
-100.0%
0.00%
AMFW ExitAMEC PLC SPONSORED ADR ADDED$0-165
-100.0%
0.00%
GEFB ExitGREIF INC CL B$0-2,008
-100.0%
0.00%
BBNK ExitBRIDGE CAP HLDGS COM$0-2,300
-100.0%
0.00%
IWC ExitISHARES MICRO-CAP ETF$0-468
-100.0%
0.00%
PTIE ExitPAIN THERAPEUTICS INC COM$0-7,794
-100.0%
0.00%
VLP ExitVALERO ENERGY PARTNERS LP COM UNT REP LP$0-3,680
-100.0%
0.00%
ORB ExitORBITAL SCIENCES CORP COM$0-9,617
-100.0%
0.00%
IBCA ExitINTERVEST BANCSHARES CORP COM$0-9,667
-100.0%
0.00%
LGIH ExitLGI HOMES INC COM$0-18,300
-100.0%
0.00%
STB ExitSTUDENT TRANSN INC COM$0-17,268
-100.0%
0.00%
IGF ExitISHARES GLB INFRASTR ETF$0-5,088
-100.0%
0.00%
ENZ ExitENZO BIOCHEM INC COM$0-6,969
-100.0%
0.00%
EWC ExitISHARES MSCI CDA ETF$0-4,841
-100.0%
0.00%
SAPE ExitSAPIENT CORP COM$0-1,148
-100.0%
0.00%
TNK ExitTEEKAY TANKERS LTD CL A$0-2,600
-100.0%
0.00%
SDLP ExitSEADRILL PARTNERS LLC COMUNIT REP LB$0-6,258
-100.0%
0.00%
UVSP ExitUNIVEST CORP PA COM$0-390
-100.0%
0.00%
PE ExitPARSLEY ENERGY INC CL A$0-2,500
-100.0%
0.00%
FRNK ExitFRANKLIN FINL CORP VA COM$0-426
-100.0%
0.00%
CBB ExitCINCINNATI BELL INC NEW COM$0-17,500
-100.0%
0.00%
SIEN ExitSIENTRA INC COM ADDED$0-200
-100.0%
0.00%
CPAC ExitCEMENTOS PACASMAYO S A A SPON ADR REP 5$0-24,000
-100.0%
0.00%
HTBK ExitHERITAGE COMMERCE CORP COM$0-2,094
-100.0%
0.00%
TEP ExitTALLGRASS ENERGY PARTNERS LP COM UNIT$0-2,833
-100.0%
0.00%
KMR ExitKINDER MORGAN MANAGEMENT LLC SHS DELETED$00
+100.0%
0.00%
LYTS ExitLSI INDS INC COM$0-10,455
-100.0%
0.00%
ULH ExitUNIVERSAL TRUCKLOAD SVCS INC COM$0-286
-100.0%
0.00%
AXTI ExitAXT INC COM$0-33,100
-100.0%
0.00%
VEA ExitVANGUARD TAX MANAGED INTL FD FTSE DEV MKT ETF$0-3,418
-100.0%
0.00%
T107PS ExitWRIGHT MED GROUP INC COM$0-4,682
-100.0%
0.00%
SMPL ExitSIMPLICITY BANCORP COM$0-2,100
-100.0%
0.00%
MMP ExitMAGELLAN MIDSTREAM PRTNRS LP COM UNIT RP LP$0-1,632
-100.0%
0.00%
ANAD ExitANADIGICS INC COM$0-72,533
-100.0%
0.00%
NEWR ExitNEW RELIC INC COM ADDED$0-4,100
-100.0%
0.00%
AEG ExitAEGON N V NY REGISTRY SH$0-17,518
-100.0%
0.00%
IRGTQ ExitIGNITE RESTAURANT GROUP INC COM$0-1,800
-100.0%
0.00%
IOC ExitINTEROIL CORP COM$0-224
-100.0%
0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INC COM$0-17,827
-100.0%
0.00%
ENL ExitREED ELSEVIER N V SPONS ADR NEW$0-5,165
-100.0%
0.00%
PWOD ExitPENNS WOODS BANCORP INC COM$0-158
-100.0%
0.00%
JAKK ExitJAKKS PAC INC COM$0-21,700
-100.0%
0.00%
ARII ExitAMERICAN RAILCAR INDS INC COM$0-2,112
-100.0%
0.00%
L109PS ExitACCESS MIDSTREAM PARTNERS L UNIT$0-3,023
-100.0%
0.00%
HIL ExitHILL INTERNATIONAL INC COM$0-1,100
-100.0%
0.00%
TRNO ExitTERRENO RLTY CORP COM$0-1,758
-100.0%
0.00%
MBVT ExitMERCHANTS BANCSHARES COM$0-436
-100.0%
0.00%
XOP ExitSPDR SERIES TRUST S&P OILGAS EXP$0-5,000
-100.0%
0.00%
EGY ExitVAALCO ENERGY INC COM NEW$0-6,500
-100.0%
0.00%
ARNA ExitARENA PHARMACEUTICALS INC COM$0-11,700
-100.0%
0.00%
FBC ExitFLAGSTAR BANCORP INC COM PAR .001$0-12,562
-100.0%
0.00%
NBG ExitNATIONAL BK GREECE S A SPN ADR REP 1 SH$0-123,623
-100.0%
0.00%
AMZGQ ExitAMERICAN EAGLE ENERGY CORP COM NEW$0-261,100
-100.0%
0.00%
MCHX ExitMARCHEX INC CL B$0-9,702
-100.0%
0.00%
FPO ExitFIRST POTOMAC RLTY TR COM$0-702
-100.0%
0.00%
AMNB ExitAMERICAN NATL BANKSHARES INC COM$0-416
-100.0%
0.00%
HMC ExitHONDA MOTOR LTD AMERN SHS$0-2,172
-100.0%
0.00%
LXRX ExitLEXICON PHARMACEUTICALS INC COM$0-56,300
-100.0%
0.00%
NTLS ExitNTELOS HLDGS CORP COM NEW$0-41,500
-100.0%
0.00%
AVNR ExitAVANIR PHARMACEUTICALS INC CL A NEW$0-2,636
-100.0%
0.00%
IWR ExitISHARES TR RUS MID-CAP ETF$0-1,421
-100.0%
0.00%
GTIV ExitGENTIVA HEALTH SERVICES INC COM$0-1,028
-100.0%
0.00%
GRT ExitGLIMCHER RLTY TR SH BEN INT$0-13,054
-100.0%
0.00%
TIIAY ExitTELECOM ITALIA S P A NEW SPON ADR ORD$0-12,485
-100.0%
0.00%
AMRE ExitAMREIT INC NEW CL B$0-5,658
-100.0%
0.00%
SBSI ExitSOUTHSIDE BANCSHARES INC COM$0-274
-100.0%
0.00%
CCXI ExitCHEMOCENTRYX INC COM$0-24,405
-100.0%
0.00%
PAAS SellPAN AMERICAN SILVER CORP COM$233,000
-78.2%
26,488
-77.2%
0.00%
-100.0%
PRK BuyPARK NATL CORP COM$61,000
+38.6%
716
+44.4%
0.00%
PKOH SellPARK OHIO HLDGS CORP COM$201,000
-91.9%
3,809
-90.4%
0.00%
-100.0%
PMFG NewPMFG INC COM$8,0001,800
+100.0%
0.00%
PICO NewPICO HLDGS INC COM NEW$23,0001,411
+100.0%
0.00%
PCTI SellPC-TEL INC COM$187,000
-31.0%
23,432
-25.2%
0.00%
PATI NewPATRIOT TRANSN HLDG INC COM ADDED$50,0002,016
+100.0%
0.00%
OSTK  OVERSTOCK COM INC DEL COM$83,0000.0%3,4260.0%0.00%
OTTR NewOTTER TAIL CORP COM$18,000564
+100.0%
0.00%
BEBE ExitBEBE STORES INC COM$0-70,800
-100.0%
0.00%
ORIT  ORITANI FINL CORP DEL COM$128,000
-5.9%
8,8080.0%0.00%
OPY NewOPPENHEIMER HLDGS INC CL A NON VTG$206,0008,767
+100.0%
0.00%
OLP SellONE LIBERTY PPTYS INC COM$6,000
-53.8%
265
-50.0%
0.00%
ZEUS SellOLYMPIC STEEL INC COM$183,000
-71.0%
13,580
-61.8%
0.00%
-100.0%
PTX SellPERNIX THERAPEUTICS HLDGS IN COM$3,000
-99.8%
241
-99.9%
0.00%
-100.0%
OCN BuyOCWEN FINL CORP COM NEW$226,000
+179.0%
27,380
+398.3%
0.00%
PETS NewPETMED EXPRESS INC COM$157,0009,500
+100.0%
0.00%
OCLR BuyOCLARO INC COM NEW$255,000
+91.7%
128,850
+73.2%
0.00%
OASPQ BuyOASIS PETE INC NEW COM$94,000
+754.5%
6,631
+862.4%
0.00%
CVD ExitCOVANCE INC COM$0-2,009
-100.0%
0.00%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTI COM NEW$99,000
-85.8%
27,900
-77.6%
0.00%
-100.0%
NUVA SellNUVASIVE INC COM$89,000
-89.8%
1,945
-89.5%
0.00%
-100.0%
PNX NewPHOENIX COS INC NEW COM NEW$202,0004,042
+100.0%
0.00%
PHMD NewPHOTOMEDEX INC COM PAR $0.01$211,000105,082
+100.0%
0.00%
NTRI SellNUTRI SYS INC NEW COM$251,000
-23.7%
12,571
-25.2%
0.00%
-100.0%
SKH ExitSKILLED HEALTHCARE GROUP INC CL A$0-74,667
-100.0%
-0.00%
PTP ExitPLATINUM UNDERWRITER HLDGS L COM$0-9,280
-100.0%
-0.00%
HTLD ExitHEARTLAND EXPRESS INC COM$0-23,952
-100.0%
-0.00%
LEJU ExitLEJU HLDGS LTD SPONSORED ADS$0-66,171
-100.0%
-0.00%
IWN ExitISHARES TR RUS 2000 VAL ETF$0-7,007
-100.0%
-0.00%
BIRT ExitACTUATE CORP COM$0-63,500
-100.0%
-0.00%
KFX ExitKOFAX LTD COM USD$0-102,000
-100.0%
-0.00%
LSCC ExitLATTICE SEMICONDUCTOR CORP COM$0-84,944
-100.0%
-0.00%
XLK ExitSELECT SECTOR SPDR TR TECHNOLOGY$0-18,850
-100.0%
-0.00%
PFMT ExitPERFORMANT FINL CORP COM$0-43,500
-100.0%
-0.00%
SREV ExitSERVICESOURCE INTL LLC COM$0-107,100
-100.0%
-0.00%
VPL ExitVANGUARD INTL EQUITY INDEX F FTSE PACIFIC ETF$0-7,020
-100.0%
-0.00%
LOCMQ ExitLOCAL CORP COM$0-289,000
-100.0%
-0.00%
MWA ExitMUELLER WTR PRODS INC COM SER A$0-35,000
-100.0%
-0.00%
BCOR ExitBLUCORA INC COM$0-23,000
-100.0%
-0.00%
ALX ExitALEXANDERS INC COM$0-1,300
-100.0%
-0.00%
STC ExitSTEWART INFORMATION SVCS COR COM$0-14,489
-100.0%
-0.00%
RFMD ExitRF MICRODEVICES INC COM$0-22,417
-100.0%
-0.00%
DMND ExitDIAMOND FOODS INC COM$0-13,475
-100.0%
-0.00%
SALE ExitRETAILMENOT INC COM SER 1$0-49,380
-100.0%
-0.00%
STAA ExitSTAAR SURGICAL CO COM PAR $0.01$0-72,634
-100.0%
-0.00%
IRM ExitIRON MTN INC COM$0-7,758
-100.0%
-0.00%
TRUE ExitTRUECAR INC COM$0-35,932
-100.0%
-0.00%
MGC ExitVANGUARD WORLD FD MEGA CAP INDEX$0-5,608
-100.0%
-0.00%
BITA ExitBITAUTO HLDGS LTD SPONSORED ADS$0-4,100
-100.0%
-0.00%
CBPO ExitCHINA BIOLOGIC PRODS INC COM$0-9,598
-100.0%
-0.00%
WILN ExitWI-LAN INC COM$0-219,100
-100.0%
-0.00%
Z ExitZILLOW INC CL A$0-6,103
-100.0%
-0.00%
CECE ExitCECO ENVIRONMENTAL CORP COM$0-29,945
-100.0%
-0.00%
ONCYF ExitONCOLYTICS BIOTECH INC COM$0-1,106,000
-100.0%
-0.00%
TEO ExitTELECOM ARGENTINA S A SPON ADR REP B$0-40,954
-100.0%
-0.00%
ROC ExitROCKWOOD HLDGS INC COM$0-6,000
-100.0%
-0.00%
XLV ExitSELECT SECTOR SPDR TR SBI HEALTHCARE$0-5,101
-100.0%
-0.00%
EEQ ExitENBRIDGE ENERGY MANAGEMENT L SHS UNITS LLI$0-18,688
-100.0%
-0.00%
MEP ExitMIDCOAST ENERGY PARTNERS L P COM UT LTD PTN$0-54,817
-100.0%
-0.00%
EVTC ExitEVERTEC INC COM$0-36,566
-100.0%
-0.00%
XLI ExitSELECT SECTOR SPDR TR SBI INT-INDS$0-5,431
-100.0%
-0.00%
RXN ExitREXNORD CORP NEW COM$0-21,290
-100.0%
-0.00%
SGY ExitSTONE ENERGY CORP COM$0-52,900
-100.0%
-0.00%
HSBC ExitHSBC HLDGS PLC SPON ADR NEW$0-19,900
-100.0%
-0.00%
CERS ExitCERUS CORP COM$0-153,385
-100.0%
-0.00%
VGK ExitVANGUARD INTL EQUITY INDEX F FTSE EUROPE ETF$0-16,910
-100.0%
-0.00%
RGLS ExitREGULUS THERAPEUTICS INC COM$0-62,844
-100.0%
-0.00%
ANGO ExitANGIODYNAMICS INC COM$0-66,891
-100.0%
-0.00%
SMLP ExitSUMMIT MIDSTREAM PARTNERS LP COM UNIT LTD$0-35,455
-100.0%
-0.00%
CQB ExitCHIQUITA BRANDS INTL INC COM$0-61,300
-100.0%
-0.00%
ETP ExitENERGY TRANSFER PRTNRS L P UNIT LTD PARTN$0-17,282
-100.0%
-0.00%
TOWR ExitTOWER INTL INC COM$0-44,400
-100.0%
-0.00%
EJ ExitE HOUSE CHINA HLDGS LTD ADR$0-175,000
-100.0%
-0.00%
LTS ExitLADENBURG THALMAN FIN SVCS I COM$0-311,218
-100.0%
-0.00%
CCC ExitCALGON CARBON CORP COM$0-44,000
-100.0%
-0.00%
KBH ExitKB HOME COM$0-53,474
-100.0%
-0.00%
ORAN ExitORANGE SPONSORED ADR$0-58,756
-100.0%
-0.00%
MTSN ExitMATTSON TECHNOLOGY INC COM$0-367,195
-100.0%
-0.00%
SWY ExitSAFEWAY INC COM NEW$0-24,882
-100.0%
-0.00%
APAGF ExitAPCO OIL & GAS INTERNATIONAL SHS$0-100,659
-100.0%
-0.00%
ExitMOLINA HEALTHCARE INC NOTE 1.125% 1/1$0-700,000
-100.0%
-0.00%
WSTC ExitWEST CORP COM$0-32,930
-100.0%
-0.00%
OVAS ExitOVASCIENCE INC COM$0-23,324
-100.0%
-0.00%
MFCB ExitMFC INDL LTD COM$0-177,187
-100.0%
-0.00%
LPSN ExitLIVEPERSON INC COM$0-79,566
-100.0%
-0.00%
LMIA ExitLMI AEROSPACE INC COM$0-79,180
-100.0%
-0.00%
MX ExitMAGNACHIP SEMICONDUCTOR CORP COM$0-121,169
-100.0%
-0.00%
DSGX ExitDESCARTES SYS GROUP INC COM$0-99,800
-100.0%
-0.00%
INGN ExitINOGEN INC COM$0-46,390
-100.0%
-0.00%
CJES ExitC&J ENERGY SVCS INC COM$0-134,300
-100.0%
-0.00%
T102PS ExitSILICON IMAGE INC COM$0-298,771
-100.0%
-0.00%
ARC ExitARC DOCUMENT SOLUTIONS INC COM$0-183,014
-100.0%
-0.00%
ACHN ExitACHILLION PHARMACEUTICALS IN COM$0-141,224
-100.0%
-0.00%
VA ExitVIRGIN AMER INC COM VTG ADDED$0-42,798
-100.0%
-0.00%
PLNR ExitPLANAR SYS INC COM$0-199,310
-100.0%
-0.00%
APL ExitATLAS PIPELINE PARTNERS LP UNIT L P INT$0-58,028
-100.0%
-0.00%
TUBE ExitTUBEMOGUL INC COM$0-108,939
-100.0%
-0.00%
VNCE ExitVINCE HLDG CORP COM$0-77,740
-100.0%
-0.00%
REMY ExitREMY INTL INC COM$0-99,330
-100.0%
-0.00%
ExitLIBERTY INTERACTIVE LLC DEB 0.750% 3/3$0-1,740,000
-100.0%
-0.00%
CFN ExitCAREFUSION CORP COM$0-37,659
-100.0%
-0.00%
ATLS ExitATLAS ENERGY LP COM UNITS LP$0-79,476
-100.0%
-0.00%
TREE ExitTREE COM INC COM$0-46,670
-100.0%
-0.00%
VRNS ExitVARONIS SYS INC COM$0-69,910
-100.0%
-0.00%
PTRY ExitPANTRY INC COM$0-59,678
-100.0%
-0.00%
IRBT ExitIROBOT CORP COM$0-69,765
-100.0%
-0.00%
NVS ExitNOVARTIS A G SPONSORED ADR$0-32,589
-100.0%
-0.01%
AM ExitANTERO MIDSTREAM PARTNERS LP UNT LTD PARTN ADDED$0-111,044
-100.0%
-0.01%
HRG ExitHARBINGER GROUP INC COM$0-198,705
-100.0%
-0.01%
NMBL ExitNIMBLE STORAGE INC COM$0-113,747
-100.0%
-0.01%
FET ExitFORUM ENERGY TECHNOLOGIES IN COM$0-151,665
-100.0%
-0.01%
QIHU ExitQIHOO 360 TECHNOLOGY CO LTD ADS$0-59,300
-100.0%
-0.01%
OWW ExitORBITZ WORLDWIDE INC COM$0-434,275
-100.0%
-0.01%
ExitCUBIST PHARMACEUTICALS INC NOTE 1.875% 9/0$0-2,550,000
-100.0%
-0.01%
ELX ExitEMULEX CORP COM NEW$0-613,723
-100.0%
-0.01%
YY ExitYY INC ADS REPCOM CLA$0-52,743
-100.0%
-0.01%
IMPV ExitIMPERVA INC COM$0-63,870
-100.0%
-0.01%
IRF ExitINTERNATIONAL RECTIFIER CORP COM$0-94,094
-100.0%
-0.01%
PL ExitPROTECTIVE LIFE CORP COM$0-60,512
-100.0%
-0.01%
IPCM ExitIPC THE HOSPITALIST CO INC COM$0-87,732
-100.0%
-0.01%
PAGP ExitPLAINS GP HLDGS L P SHS A REP LTPN$0-159,047
-100.0%
-0.01%
OILT ExitOILTANKING PARTNERS L P UNIT LTD$0-90,230
-100.0%
-0.01%
EGL ExitENGILITY HLDGS INC COM$0-90,221
-100.0%
-0.01%
ADES ExitADVANCED EMISSIONS SOLUTS IN COM$0-181,786
-100.0%
-0.01%
WPG ExitWASHINGTON PRIME GROUP INC COM$0-268,195
-100.0%
-0.01%
MTZ ExitMASTEC INC COM$0-234,600
-100.0%
-0.01%
UL ExitUNILEVER PLC SPON ADR NEW$0-134,579
-100.0%
-0.01%
HCT ExitAMER RLTY CAP HEALTHCAR TR I COM$0-552,007
-100.0%
-0.01%
SSTK ExitSHUTTERSTOCK INC COM$0-100,823
-100.0%
-0.01%
VPFG ExitVIEWPOINT FINL GROUP INC MD COM$0-309,805
-100.0%
-0.01%
P103PS ExitNPS PHARMACEUTICALS INC COM$0-232,100
-100.0%
-0.01%
SIMO ExitSILICON MOTION TECHNOLOGY CO SPONSORED ADR$0-373,266
-100.0%
-0.02%
WTI ExitW & T OFFSHORE INC COM$0-1,299,637
-100.0%
-0.02%
PETM ExitPETSMART INC COM$0-142,162
-100.0%
-0.02%
CRK ExitCOMSTOCK RES INC COM NEW$0-1,810,583
-100.0%
-0.02%
PODD ExitINSULET CORP COM$0-261,810
-100.0%
-0.02%
MWIV ExitMWI VETERINARY SUPPLY INC COM$0-77,982
-100.0%
-0.02%
GPT ExitGRAMERCY PPTY TR INC COM$0-1,988,914
-100.0%
-0.02%
NU ExitNORTHEAST UTILS COM$0-259,999
-100.0%
-0.02%
WAG ExitWALGREEN CO COM DELETED$0-348,221
-100.0%
-0.05%
MYL ExitMYLAN INC COM$0-777,037
-100.0%
-0.08%
F113PS ExitCOVIDIEN PLC SHS$0-882,316
-100.0%
-0.16%
EQIX ExitEQUINIX INC COM NEW$0-435,626
-100.0%
-0.18%
MDT ExitMEDTRONIC INC COM$0-5,940,950
-100.0%
-0.76%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Aberdeen Asset Management Asia Limited #1
  • Acadian Asset Management, LLC #2
  • AJO, LP #3
  • AllianceBernstein Canada, Inc. #4
  • AllianceBernstein L.P. #5
  • Ancora Advisors LLC #6
  • AQR Capital Management, LLC #7
  • Arbor Capital Management, LLC #8
  • Armstrong Shaw Associates Inc. #9
  • Aronson+Johnson+Ortiz, LP #10
  • Arrowstreet Capital, L.P. #11
  • Axiom International Investors LLC #12
  • Barrow, Hanley, Mewhinney & Strauss, LLC #13
  • Bel Air Investment Advisors LLC #14
  • BlackRock Capital Management, Inc. #15
  • Brigade Capital Management, LLC #16
  • Cardinal Capital Management, L.L.C. #17
  • Ceredex Value Advisors LLC #18
  • Chartwell Investment Partners, Inc. #19
  • ClariVest Asset Management LLC #20
  • Cohen & Steers Capital Management, Inc. #21
  • Colonial First State Asset Management Australia (Limited) #22
  • Columbus Circle Investors #23
  • Conestoga Capital Advisors, LLC #24
  • Copeland Capital Management, LLC #25
  • Copper Rock Capital Partners LLC #26
  • Cornerstone Capital Management LLC #27
  • Delaware Investment Advisers, a Series of Delaware Management Business Trust #28
  • Delaware Management Company, a Series of Delaware Management Business Trust #29
  • DePrince, Race & Zollo, Inc. #30
  • EAM Investors, LLC #31
  • Epoch Investment Partners, Inc. #32
  • Everest Capital, LLC #33
  • FAF Advisors, Inc. #34
  • Falcon Point Capital, LLC #35
  • Fidelity Management & Research Company #36
  • Fiduciary Management Associates LLC #37
  • Foyston, Gordon & Payne Inc. #38
  • Genesis Asset Managers, LLP #39
  • Genesis Fund Managers, LLP #40
  • Goldman Sachs Asset Management, L.P. #41
  • Harding Loevner LP #42
  • Harris Associates L.P. #43
  • Heitman Real Estate Securities LLC #44
  • HS Management Partners, LLC #45
  • Impax Asset Management Ltd #46
  • Institutional Capital LLC #47
  • INTECH Investment Management LLC #48
  • Invesco Advisers, Inc. #49
  • Invesco Institutional (N.A.), Inc. #50
  • J.P. Morgan Investment Management Inc. #51
  • Jacobs Levy Equity Management, Inc. #52
  • Janus Capital Management LLC #53
  • Lazard Asset Management LLC #54
  • Levin Capital Strategies, L.P. #55
  • Lord, Abbett & Co. LLC #56
  • Mar Vista Investment Partners, LLC #57
  • McKinley Capital Management, LLC #58
  • MFS Institutional Advisors, Inc. #59
  • MFS International U.K. Limited #60
  • Mondrian Investment Partners Limited #61
  • Morgan Stanley Investment Management Inc. #62
  • Netols Asset Management, Inc. #63
  • Next Century Growth Investors, LLC #64
  • Numeric Investors LLC #65
  • Nuveen Asset Management, LLC #66
  • Oaktree Capital Management, L.P. #67
  • Old Mutual Investment Group (South Africa) Pty. Ltd. #68
  • Omega Advisors, Inc. #69
  • PanAgora Asset Management, Inc. #70
  • Passport Capital, LLC #71
  • PENN Capital Management Company, Inc. #72
  • Perkins Investment Management, LLC #73
  • Polaris Capital Management, LLC #74
  • Pzena Investment Management, LLC #75
  • Ranger Investment Management, L.P. #76
  • RBC Global Asset Management (U.S.) Inc. #77
  • RREEF America L.L.C. #78
  • Russell Trust Company #79
  • Sanders Capital, LLC #80
  • Schneider Capital Management Corporation #81
  • Signia Capital Management, LLC #82
  • Snow Capital Management L.P. #83
  • Suffolk Capital Management, LLC #84
  • Summit Creek Advisors LLC #85
  • Sustainable Growth Advisers, LP #86
  • TCW/Scoggin, LLC #87
  • Thornburg Investment Management, Inc. #88
  • Tradewinds Global Investors, LLC #89
  • Walter Scott & Partners Limited #90
  • Wellington Management Company, LLP #91
  • Westwood Management Corporation #92
  • William Blair & Company, LLC #93
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-05-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP COM12Q1 20161.5%
JPMORGAN CHASE & CO COM12Q1 20161.3%
WELLS FARGO & CO NEW COM12Q1 20161.4%
JOHNSON & JOHNSON COM12Q1 20161.2%
PFIZER INC COM12Q1 20161.1%
VISA INC COM CL A12Q1 20161.1%
CITIGROUP INC COM NEW12Q1 20161.1%
ORACLE CORP COM12Q1 20161.2%
INTEL CORP COM12Q1 20161.0%
EXXON MOBIL CORP COM12Q1 20161.1%

View RUSSELL FRANK CO/'s complete holdings history.

Latest significant ownerships (13-D/G)
RUSSELL FRANK CO/ Q1 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
CANDELA CORP /DE/February 17, 20091,664,7167.3%
Clear Channel Outdoor Holdings, Inc.February 17, 20093,121,4977.7%
MONTEREY GOURMET FOODSFebruary 17, 20091,349,4588.0%
BARNES GROUP INCFebruary 15, 2002911.0%
EDUTREK INT INCSold outFebruary 13, 200100.0%

View RUSSELL FRANK CO/'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2016-04-29
13F-HR2016-01-27
13F-HR2015-10-23
13F-HR2015-08-13
13F-HR2015-05-13
13F-HR2015-02-05
13F-HR2014-11-12
13F-HR2014-08-14
13F-HR/A2014-05-16
13F-HR2014-05-14

View RUSSELL FRANK CO/'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (54488142000.0 != 54488127000.0)

Export RUSSELL FRANK CO/'s holdings