PNC FINANCIAL SERVICES GROUP, INC. - Q2 2014 holdings

$59.4 Billion is the total value of PNC FINANCIAL SERVICES GROUP, INC.'s 3841 reported holdings in Q2 2014. The portfolio turnover from Q1 2014 to Q2 2014 was 12.4% .

 Value Shares↓ Weighting
BLK SellBLACKROCK INC$11,135,385,000
+1.6%
34,841,634
-0.0%
14.18%
-1.6%
VFC BuyV F CORP$10,669,112,000
+1.9%
169,350,985
+0.1%
13.58%
-1.3%
XOM SellEXXON MOBIL CORP$2,226,979,000
+0.7%
22,119,391
-2.3%
2.84%
-2.5%
PG SellPROCTER & GAMBLE CO$1,378,250,000
-3.5%
17,537,252
-1.1%
1.76%
-6.6%
JNJ SellJOHNSON & JOHNSON$1,244,939,000
+5.9%
11,899,627
-0.6%
1.58%
+2.5%
SPY SellSPDR S&P 500 ETF TRtr unit$1,168,258,000
+3.7%
5,969,030
-0.9%
1.49%
+0.4%
GE SellGENERAL ELECTRIC CO$1,150,060,000
+0.5%
43,761,826
-1.0%
1.46%
-2.7%
AAPL BuyAPPLE INC$971,877,000
+21.8%
10,458,168
+603.4%
1.24%
+17.9%
IVV BuyISHAREScore s&p500 et$849,983,000
+5.3%
4,314,638
+0.6%
1.08%
+2.0%
CVX SellCHEVRON CORP NEW$793,132,000
-0.9%
6,075,307
-9.8%
1.01%
-4.1%
EFA BuyISHARESmsci eafe etf$780,977,000
+2.0%
11,422,792
+0.3%
0.99%
-1.3%
MRK SellMERCK & CO INC NEW$697,066,000
+1.1%
12,049,541
-0.8%
0.89%
-2.1%
WFC SellWELLS FARGO & CO NEW$669,028,000
+5.5%
12,728,852
-0.1%
0.85%
+2.2%
IBM SellINTERNATIONAL BUSINESS MACHS$644,512,000
-8.9%
3,555,537
-3.2%
0.82%
-11.7%
MSFT SellMICROSOFT CORP$596,815,000
+1.7%
14,312,071
-0.1%
0.76%
-1.6%
JPM SellJPMORGAN CHASE & CO$585,327,000
-6.7%
10,158,382
-1.7%
0.74%
-9.7%
PFE SellPFIZER INC$578,119,000
-9.1%
19,478,467
-1.6%
0.74%
-12.0%
PEP SellPEPSICO INC$551,299,000
+6.1%
6,170,788
-0.8%
0.70%
+2.8%
IWR BuyISHARESrus mid-cap et$535,420,000
+7.3%
3,293,672
+2.2%
0.68%
+4.0%
MMM Sell3M CO$532,950,000
+2.3%
3,720,684
-3.1%
0.68%
-0.9%
UTX SellUNITED TECHNOLOGIES CORP$528,587,000
-3.1%
4,578,522
-1.9%
0.67%
-6.1%
VZ BuyVERIZON COMMUNICATIONS INC$523,442,000
+3.2%
10,697,767
+0.3%
0.67%0.0%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$519,947,000
+1.6%
2,738
+0.2%
0.66%
-1.6%
CPB SellCAMPBELL SOUP CO$507,812,000
-0.3%
11,085,182
-2.3%
0.65%
-3.4%
PM BuyPHILIP MORRIS INTL INC$457,090,000
+4.2%
5,421,542
+1.2%
0.58%
+0.9%
SLB BuySCHLUMBERGER LTD$455,150,000
+31.9%
3,858,837
+9.0%
0.58%
+27.8%
EEM SellISHARESmsci emg mkt e$448,134,000
+4.1%
10,366,291
-1.2%
0.57%
+0.9%
DIS BuyDISNEY WALT CO$440,526,000
+7.3%
5,137,923
+0.2%
0.56%
+3.9%
INTC SellINTEL CORP$435,669,000
+17.2%
14,099,345
-2.1%
0.56%
+13.5%
KO SellCOCA COLA CO$431,580,000
-6.8%
10,188,370
-14.9%
0.55%
-9.7%
T SellAT&T INC$424,759,000
+0.7%
12,012,455
-0.1%
0.54%
-2.5%
COP BuyCONOCOPHILLIPS$424,063,000
+32.3%
4,946,488
+8.6%
0.54%
+28.0%
MCD SellMCDONALDS CORP$410,290,000
-0.5%
4,072,757
-3.1%
0.52%
-3.7%
IWM BuyISHARESrussell 2000 e$394,842,000
+3.0%
3,323,310
+0.8%
0.50%
-0.2%
QCOM BuyQUALCOMM INC$392,304,000
+1.2%
4,953,309
+0.8%
0.50%
-2.0%
HD BuyHOME DEPOT INC$390,636,000
+3.9%
4,825,027
+1.6%
0.50%
+0.6%
CSCO BuyCISCO SYS INC$389,223,000
+28.7%
15,662,901
+16.1%
0.50%
+24.6%
ORCL SellORACLE CORP$386,836,000
-2.1%
9,544,414
-1.2%
0.49%
-5.2%
UNP BuyUNION PAC CORP$382,480,000
+5.0%
3,834,377
+97.6%
0.49%
+1.7%
ERIE SellERIE INDTY COcl a$370,788,000
+5.5%
4,926,772
-2.2%
0.47%
+2.2%
DD BuyDU PONT E I DE NEMOURS & CO$351,720,000
-1.5%
5,374,690
+1.0%
0.45%
-4.5%
BMY SellBRISTOL MYERS SQUIBB CO$351,323,000
-8.3%
7,242,309
-1.8%
0.45%
-11.3%
MO SellALTRIA GROUP INC$328,981,000
+11.4%
7,844,044
-0.6%
0.42%
+7.7%
IWB SellISHARESrus 1000 etf$322,236,000
-1.5%
2,926,496
-6.3%
0.41%
-4.7%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt e$312,694,000
+4.4%
7,249,987
-1.8%
0.40%
+1.0%
BFA BuyBROWN FORMAN CORPcl a$307,527,000
+4.5%
3,330,364
+0.7%
0.39%
+1.3%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$303,460,000
+4.4%
1,164,649
+0.4%
0.39%
+1.0%
IWF SellISHARESrus 1000 grw e$301,275,000
+4.3%
3,313,281
-0.7%
0.38%
+1.1%
LQD BuyISHARESiboxx inv cp e$299,003,000
+2.1%
2,507,149
+0.1%
0.38%
-1.0%
AXP SellAMERICAN EXPRESS CO$295,075,000
+3.4%
3,110,305
-1.9%
0.38%
+0.3%
MUB BuyISHARESnat amt free b$284,675,000
+2.4%
2,620,112
+0.9%
0.36%
-1.1%
IWD BuyISHARESrus 1000 val e$280,178,000
+6.0%
2,766,629
+1.0%
0.36%
+2.6%
DVY SellISHARESselect divid e$280,493,000
+4.8%
3,643,706
-0.2%
0.36%
+1.4%
PPG SellPPG INDS INC$276,176,000
+3.4%
1,314,187
-4.8%
0.35%
+0.3%
IGSB SellISHARES1-3 yr cr bd e$273,733,000
-1.0%
2,590,226
-1.2%
0.35%
-4.1%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$265,817,000
+8.1%
5,083,560
+4.0%
0.34%
+4.3%
CB SellCHUBB CORP$260,433,000
+0.6%
2,825,567
-2.5%
0.33%
-2.4%
ABBV SellABBVIE INC$245,447,000
+5.4%
4,348,815
-4.1%
0.31%
+2.3%
NEE SellNEXTERA ENERGY INC$243,160,000
+5.8%
2,372,755
-1.2%
0.31%
+2.6%
CMCSA BuyCOMCAST CORP NEWcl a$243,459,000
+8.5%
4,535,372
+1.1%
0.31%
+5.1%
EMR SellEMERSON ELEC CO$242,554,000
-5.5%
3,655,136
-4.9%
0.31%
-8.6%
IJH BuyISHAREScore s&p mcp e$240,093,000
+5.6%
1,678,035
+1.5%
0.31%
+2.3%
VNQ BuyVANGUARD INDEX FDSreit etf$236,327,000
+10.6%
3,157,781
+4.4%
0.30%
+7.1%
PNC SellPNC FINL SVCS GROUP INC$230,931,000
+0.4%
2,593,257
-1.9%
0.29%
-2.6%
CVS SellCVS CAREMARK CORPORATION$228,909,000
+0.5%
3,037,143
-0.2%
0.29%
-3.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$225,744,000
-2.4%
1,783,685
-3.6%
0.29%
-5.6%
WEC SellWISCONSIN ENERGY CORP$224,772,000
-1.5%
4,790,613
-2.3%
0.29%
-4.7%
AMGN BuyAMGEN INC$216,763,000
-1.8%
1,831,224
+2.3%
0.28%
-4.8%
GOOGL BuyGOOGLE INCcl a$213,113,000
-47.2%
364,504
+0.6%
0.27%
-49.0%
BA SellBOEING CO$210,760,000
-1.2%
1,656,534
-2.5%
0.27%
-4.3%
VTI BuyVANGUARD INDEX FDStotal stk mkt$206,150,000
+4.4%
2,025,635
+0.0%
0.26%
+0.8%
SHPG SellSHIRE PLCsponsored adr$203,137,000
+54.2%
862,611
-2.7%
0.26%
+49.7%
WMT SellWAL-MART STORES INC$202,821,000
-9.7%
2,701,753
-8.1%
0.26%
-12.8%
KMB BuyKIMBERLY CLARK CORP$194,096,000
+2.5%
1,745,164
+1.6%
0.25%
-0.8%
VUG SellVANGUARD INDEX FDSgrowth etf$193,030,000
+1.9%
1,951,771
-3.7%
0.25%
-1.2%
USB BuyUS BANCORP DEL$191,849,000
+2.2%
4,428,693
+1.1%
0.24%
-1.2%
ABT SellABBOTT LABS$190,051,000
+3.1%
4,646,753
-2.9%
0.24%0.0%
V SellVISA INC$189,706,000
-2.4%
900,324
-0.1%
0.24%
-5.5%
DFS BuyDISCOVER FINL SVCS$185,706,000
+7.3%
2,996,239
+0.8%
0.24%
+3.5%
BFB BuyBROWN FORMAN CORPcl b$182,127,000
+9.3%
1,934,023
+4.1%
0.23%
+5.9%
UPS SellUNITED PARCEL SERVICE INCcl b$179,244,000
-4.1%
1,746,008
-9.0%
0.23%
-7.3%
DLN SellWISDOMTREE TRlargecap divid$176,694,000
+1.8%
2,495,487
-2.8%
0.22%
-1.3%
AGN SellALLERGAN INC$172,934,000
+10.7%
1,021,945
-18.8%
0.22%
+6.8%
D SellDOMINION RES INC VA NEW$168,447,000
-2.0%
2,355,242
-2.7%
0.21%
-5.3%
EPD SellENTERPRISE PRODS PARTNERS L$167,568,000
+11.0%
2,140,368
-1.6%
0.21%
+7.6%
EQT BuyEQT CORP$158,851,000
+12.5%
1,485,997
+2.1%
0.20%
+8.6%
ADP BuyAUTOMATIC DATA PROCESSING IN$156,803,000
+2.7%
1,977,841
+0.1%
0.20%
-0.5%
EOG BuyEOG RES INC$156,744,000
+21.1%
1,341,289
+103.2%
0.20%
+17.6%
CL SellCOLGATE PALMOLIVE CO$155,552,000
+4.4%
2,281,488
-0.7%
0.20%
+1.0%
VEA BuyVANGUARD TAX MANAGED INTL FDftse dev mkt e$155,711,000
+3.6%
3,656,077
+0.4%
0.20%0.0%
DAL BuyDELTA AIR LINES INC DEL$147,759,000
+13.1%
3,816,091
+1.2%
0.19%
+9.3%
HP SellHELMERICH & PAYNE INC$145,658,000
-4.2%
1,254,482
-11.3%
0.18%
-7.5%
VV BuyVANGUARD INDEX FDSlarge cap etf$145,377,000
+11.2%
1,615,116
+6.3%
0.18%
+7.6%
AET BuyAETNA INC NEW$144,653,000
+10.3%
1,784,068
+2.0%
0.18%
+7.0%
IJR SellISHAREScore s&p scp e$142,864,000
-32.1%
1,274,544
-33.2%
0.18%
-34.3%
TROW SellPRICE T ROWE GROUP INC$141,168,000
+0.9%
1,672,416
-1.6%
0.18%
-2.2%
GOOG NewGOOGLE INCcl c$141,342,000245,694
+100.0%
0.18%
IVW SellISHARESs&p 500 grwt e$141,039,000
+4.2%
1,340,794
-1.1%
0.18%
+1.1%
MDLZ SellMONDELEZ INTL INCcl a$140,146,000
+8.4%
3,726,299
-0.4%
0.18%
+4.7%
VO BuyVANGUARD INDEX FDSmid cap etf$138,526,000
+9.6%
1,167,314
+4.9%
0.18%
+6.0%
WYND SellWYNDHAM WORLDWIDE CORP$137,164,000
+1.8%
1,811,457
-1.6%
0.18%
-1.1%
IGIB SellISHARESinterm cr bd e$137,363,000
+0.3%
1,246,593
-0.7%
0.18%
-2.8%
BP SellBP PLCsponsored adr$136,775,000
+6.8%
2,592,883
-2.6%
0.17%
+3.6%
VTV BuyVANGUARD INDEX FDSvalue etf$136,112,000
+7.4%
1,681,431
+3.6%
0.17%
+3.6%
IVE SellISHARESs&p 500 val et$135,449,000
+3.9%
1,500,308
-0.0%
0.17%0.0%
MCK SellMCKESSON CORP$131,404,000
+4.9%
705,673
-0.5%
0.17%
+1.2%
TRV BuyTRAVELERS COMPANIES INC$129,866,000
+228.0%
1,380,518
+196.7%
0.16%
+217.3%
VB BuyVANGUARD INDEX FDSsmall cp etf$129,772,000
+4.5%
1,108,029
+0.8%
0.16%
+1.2%
GIS SellGENERAL MLS INC$128,422,000
-1.3%
2,444,246
-2.6%
0.16%
-4.1%
ACE BuyACE LTD$128,704,000
+121.5%
1,241,125
+111.6%
0.16%
+115.8%
TIP SellISHAREStips bd etf$127,114,000
+0.3%
1,101,894
-2.6%
0.16%
-3.0%
AGG SellISHAREScore totusbd e$127,168,000
+0.7%
1,162,415
-0.7%
0.16%
-2.4%
NKE SellNIKE INCcl b$125,454,000
-30.8%
1,617,733
-34.1%
0.16%
-32.8%
IWP BuyISHARESrus md cp gr e$122,898,000
+14.2%
1,372,245
+9.4%
0.16%
+10.6%
BEN SellFRANKLIN RES INC$122,350,000
+6.3%
2,115,308
-0.5%
0.16%
+3.3%
MGA BuyMAGNA INTL INC$122,281,000
+14.9%
1,134,847
+2.7%
0.16%
+11.4%
MON SellMONSANTO CO NEW$122,038,000
+8.4%
978,343
-1.1%
0.16%
+4.7%
ETN BuyEATON CORP PLC$118,882,000
+3.6%
1,540,317
+0.8%
0.15%0.0%
GILD BuyGILEAD SCIENCES INC$116,788,000
+190.0%
1,408,619
+147.8%
0.15%
+181.1%
OXY BuyOCCIDENTAL PETE CORP DEL$115,450,000
+14.2%
1,124,902
+6.0%
0.15%
+10.5%
MLPI BuyUBS AG JERSEY BRHalerian infrst$113,524,000
+22.0%
2,546,486
+9.0%
0.14%
+18.9%
IWS BuyISHARESrus mdcp val e$113,032,000
+30.6%
1,556,712
+23.6%
0.14%
+26.3%
BDX SellBECTON DICKINSON & CO$112,904,000
-0.3%
954,393
-1.3%
0.14%
-3.4%
ZBH BuyZIMMER HLDGS INC$111,926,000
+11.4%
1,077,650
+1.5%
0.14%
+8.3%
TEL BuyTE CONNECTIVITY LTD$107,561,000
+31.3%
1,739,327
+27.9%
0.14%
+26.9%
LMT SellLOCKHEED MARTIN CORP$107,092,000
-2.2%
666,299
-0.6%
0.14%
-5.6%
FL BuyFOOT LOCKER INC$105,999,000
+113.0%
2,089,886
+97.3%
0.14%
+107.7%
TGT SellTARGET CORP$105,714,000
-8.8%
1,824,246
-4.8%
0.14%
-11.2%
STJ BuyST JUDE MED INC$104,884,000
+7.3%
1,514,583
+1.3%
0.13%
+3.9%
ITW SellILLINOIS TOOL WKS INC$105,325,000
+4.6%
1,202,872
-2.8%
0.13%
+1.5%
LLY SellLILLY ELI & CO$104,891,000
+4.0%
1,687,201
-1.5%
0.13%
+0.8%
NSC SellNORFOLK SOUTHERN CORP$104,201,000
+3.9%
1,011,363
-2.0%
0.13%
+0.8%
SHM SellSPDR SERIES TRUSTnuvn br sht mu$104,085,000
-1.0%
4,278,105
-1.3%
0.13%
-3.6%
PKG BuyPACKAGING CORP AMER$103,760,000
+11.2%
1,451,389
+9.5%
0.13%
+7.3%
JCI SellJOHNSON CTLS INC$101,352,000
+2.0%
2,029,902
-3.4%
0.13%
-1.5%
HBI BuyHANESBRANDS INC$100,763,000
+32.0%
1,023,614
+2.5%
0.13%
+28.0%
LNC BuyLINCOLN NATL CORP IND$98,517,000
+2.2%
1,915,187
+0.6%
0.12%
-1.6%
HYS BuyPIMCO ETF TR0-5 high yield$97,599,000
+11.2%
913,260
+10.9%
0.12%
+7.8%
BAX BuyBAXTER INTL INC$95,129,000
+1.6%
1,315,756
+3.4%
0.12%
-1.6%
CCE BuyCOCA COLA ENTERPRISES INC NE$94,024,000
+3.8%
1,967,826
+3.7%
0.12%
+0.8%
PII SellPOLARIS INDS INC$93,526,000
-8.8%
718,099
-2.1%
0.12%
-11.9%
JNK BuySPDR SERIES TRUSTbrc hgh yld bd$92,980,000
+6.7%
2,228,138
+5.7%
0.12%
+2.6%
XLB BuySELECT SECTOR SPDR TRsbi materials$92,864,000
+768.2%
1,870,757
+726.9%
0.12%
+742.9%
XLI BuySELECT SECTOR SPDR TRsbi int-inds$91,495,000
+901.3%
1,692,499
+869.2%
0.12%
+875.0%
AMP BuyAMERIPRISE FINL INC$91,451,000
+53.5%
762,077
+40.8%
0.12%
+48.7%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$89,397,000
+2.9%
1,671,578
+2.8%
0.11%0.0%
VOT BuyVANGUARD INDEX FDSmcap gr idxvip$89,503,000
+4.3%
928,726
+0.3%
0.11%
+0.9%
UNH SellUNITEDHEALTH GROUP INC$89,502,000
-3.2%
1,094,834
-2.9%
0.11%
-6.6%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$89,030,000
+10.0%
1,482,616
+1.0%
0.11%
+6.6%
KR BuyKROGER CO$88,608,000
+2462.4%
1,792,586
+2163.2%
0.11%
+2160.0%
HY SellHYSTER YALE MATLS HANDLING Icl a$88,412,000
-9.4%
998,547
-0.3%
0.11%
-11.7%
IVZ BuyINVESCO LTD$88,550,000
+2.7%
2,345,731
+0.6%
0.11%0.0%
NXPI BuyNXP SEMICONDUCTORS N V$87,926,000
+15.8%
1,328,591
+2.9%
0.11%
+12.0%
PX SellPRAXAIR INC$87,216,000
-2.6%
656,543
-4.0%
0.11%
-5.9%
HSY SellHERSHEY CO$87,133,000
-52.1%
894,871
-48.7%
0.11%
-53.6%
IJS BuyISHARESsp smcp600vl e$86,732,000
+3.7%
751,384
+1.9%
0.11%0.0%
SCZ BuyISHARESeafe sml cp et$86,469,000
+226.2%
1,633,951
+221.8%
0.11%
+214.3%
SYK SellSTRYKER CORP$85,586,000
-1.6%
1,015,021
-5.0%
0.11%
-4.4%
VOE BuyVANGUARD INDEX FDSmcap vl idxvip$85,131,000
+24.4%
979,189
+18.5%
0.11%
+20.0%
EMN BuyEASTMAN CHEM CO$84,443,000
+262.3%
966,724
+257.6%
0.11%
+248.4%
SWKS BuySKYWORKS SOLUTIONS INC$83,707,000
+41.7%
1,782,530
+13.2%
0.11%
+37.2%
MAN BuyMANPOWERGROUP INC$84,192,000
+13.2%
992,271
+5.2%
0.11%
+9.2%
ALL BuyALLSTATE CORP$83,214,000
+12.8%
1,417,091
+8.6%
0.11%
+9.3%
HON SellHONEYWELL INTL INC$82,379,000
-2.6%
886,277
-2.8%
0.10%
-5.4%
BND SellVANGUARD BD INDEX FD INCtotal bnd mrkt$82,305,000
-3.0%
1,001,020
-4.2%
0.10%
-6.2%
STI BuySUNTRUST BKS INC$81,611,000
+5.5%
2,037,235
+4.8%
0.10%
+2.0%
EFV BuyISHARESeafe value etf$80,458,000
+4.9%
1,373,715
+3.1%
0.10%
+1.0%
ESRX SellEXPRESS SCRIPTS HLDG CO$78,990,000
-9.7%
1,139,333
-2.2%
0.10%
-12.2%
WAG SellWALGREEN CO$79,573,000
-4.4%
1,073,416
-14.8%
0.10%
-7.3%
GLD SellSPDR GOLD TRUST$79,509,000
+3.2%
620,972
-0.4%
0.10%0.0%
STZ BuyCONSTELLATION BRANDS INCcl a$78,604,000
+588.0%
891,898
+563.3%
0.10%
+566.7%
KRFT BuyKRAFT FOODS GROUP INC$78,119,000
+7.6%
1,303,090
+0.7%
0.10%
+3.1%
IWN SellISHARESrus 2000 val e$77,901,000
+0.5%
754,402
-1.8%
0.10%
-2.9%
CBS SellCBS CORP NEWcl b$76,390,000
-4.9%
1,229,290
-5.4%
0.10%
-8.5%
SHY BuyISHARES1-3 yr tr bd e$73,639,000
+10.6%
870,865
+10.5%
0.09%
+6.8%
RF SellREGIONS FINL CORP NEW$73,915,000
-8.6%
6,959,946
-4.4%
0.09%
-11.3%
APD SellAIR PRODS & CHEMS INC$72,993,000
+3.5%
567,510
-4.2%
0.09%0.0%
MTB BuyM & T BK CORP$71,913,000
+2.7%
579,713
+0.4%
0.09%0.0%
MA SellMASTERCARD INCcl a$71,498,000
-3.9%
973,162
-2.3%
0.09%
-7.1%
EMC SellE M C CORP MASS$70,570,000
-12.5%
2,679,147
-8.9%
0.09%
-15.1%
EFG BuyISHARESeafe grwth etf$70,503,000
+3.4%
973,149
+1.3%
0.09%0.0%
IJT BuyISHARESsp smcp600gr e$70,804,000
+4.6%
586,181
+3.0%
0.09%
+1.1%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$70,775,000
+14.4%
859,234
+1.5%
0.09%
+11.1%
Y SellALLEGHANY CORP DEL$69,412,000
-30.0%
158,431
-34.9%
0.09%
-32.3%
VBR SellVANGUARD INDEX FDSsm cp val etf$68,898,000
+4.3%
653,048
-0.5%
0.09%
+1.1%
BAC SellBANK OF AMERICA CORPORATION$67,468,000
-12.7%
4,389,553
-2.4%
0.09%
-15.7%
SU BuySUNCOR ENERGY INC NEW$66,592,000
+889.2%
1,562,087
+711.4%
0.08%
+844.4%
4945SC SellKINDER MORGAN ENERGY PARTNERut ltd partner$65,735,000
+10.3%
799,620
-0.8%
0.08%
+7.7%
PSX SellPHILLIPS 66$62,453,000
+3.4%
776,491
-0.9%
0.08%
+1.3%
GS SellGOLDMAN SACHS GROUP INC$62,696,000
-58.2%
374,442
-59.1%
0.08%
-59.4%
MET SellMETLIFE INC$61,651,000
-25.8%
1,109,640
-29.5%
0.08%
-27.5%
QQQ SellPOWERSHARES QQQ TRUSTunit ser 1$61,191,000
+6.3%
651,602
-0.7%
0.08%
+2.6%
PWR BuyQUANTA SVCS INC$60,884,000
+3.4%
1,760,689
+10.4%
0.08%
+1.3%
MHFI SellMCGRAW HILL FINL INC$60,690,000
+7.3%
730,942
-1.4%
0.08%
+4.1%
F SellFORD MTR CO DEL$60,000,000
+9.2%
3,480,335
-1.1%
0.08%
+5.6%
IWO SellISHARESrus 2000 grw e$59,575,000
+0.2%
430,396
-1.5%
0.08%
-2.6%
CAT SellCATERPILLAR INC DEL$58,709,000
+7.0%
540,240
-2.2%
0.08%
+4.2%
LVS SellLAS VEGAS SANDS CORP$58,568,000
-7.6%
768,410
-2.1%
0.08%
-9.6%
IJK BuyISHARESs&p mc 400gr e$58,503,000
+3.4%
372,441
+0.7%
0.07%0.0%
DIA SellSPDR DOW JONES INDL AVRG ETFut ser 1$58,409,000
+0.0%
347,899
-2.2%
0.07%
-3.9%
LUV BuySOUTHWEST AIRLS CO$56,978,000
+573.5%
2,121,316
+492.1%
0.07%
+563.6%
DOW SellDOW CHEM CO$55,882,000
+4.2%
1,085,905
-1.6%
0.07%0.0%
HAL SellHALLIBURTON CO$54,786,000
-27.5%
771,534
-39.9%
0.07%
-29.3%
LYB BuyLYONDELLBASELL INDUSTRIES N$55,108,000
+52.6%
564,342
+39.0%
0.07%
+48.9%
CELG BuyCELGENE CORP$54,394,000
+15.3%
633,391
+87.4%
0.07%
+11.3%
EPP SellISHARESmsci pac jp et$53,128,000
-0.8%
1,078,743
-3.2%
0.07%
-2.9%
GD BuyGENERAL DYNAMICS CORP$53,650,000
+8.9%
460,308
+1.8%
0.07%
+4.6%
NFG BuyNATIONAL FUEL GAS CO N J$53,575,000
+13.8%
684,260
+1.8%
0.07%
+9.7%
NVS SellNOVARTIS A Gsponsored adr$52,382,000
+4.3%
578,636
-2.1%
0.07%
+1.5%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$52,992,000
-7.6%
1,010,892
-6.9%
0.07%
-10.7%
MPC BuyMARATHON PETE CORP$52,954,000
+3.8%
678,289
+15.8%
0.07%0.0%
MDT BuyMEDTRONIC INC$52,741,000
+3.7%
827,195
+0.1%
0.07%0.0%
NOV BuyNATIONAL OILWELL VARCO INC$52,349,000
+5.9%
635,720
+0.2%
0.07%
+3.1%
VBK BuyVANGUARD INDEX FDSsml cp grw etf$51,032,000
+50.5%
400,603
+46.8%
0.06%
+44.4%
F113PS SellCOVIDIEN PLC$50,470,000
+11.1%
559,661
-9.3%
0.06%
+6.7%
C BuyCITIGROUP INC$50,184,000
+1.1%
1,065,478
+2.2%
0.06%
-1.5%
OEF SellISHARESs&p 100 etf$50,442,000
+3.9%
582,935
-0.6%
0.06%0.0%
COF BuyCAPITAL ONE FINL CORP$50,555,000
+8.4%
612,017
+1.2%
0.06%
+4.9%
EBAY SellEBAY INC$49,988,000
-28.0%
998,509
-20.5%
0.06%
-29.7%
IYR SellISHARESu.s. real es e$49,491,000
+4.9%
689,399
-1.1%
0.06%
+1.6%
CMI SellCUMMINS INC$48,671,000
-3.1%
315,455
-6.4%
0.06%
-6.1%
IJJ BuyISHARESs&p mc 400vl e$48,848,000
+9.8%
384,878
+4.2%
0.06%
+5.1%
URI BuyUNITED RENTALS INC$48,051,000
+19.5%
458,799
+8.4%
0.06%
+15.1%
CMCSK SellCOMCAST CORP NEWcl a spl$47,521,000
+6.9%
891,078
-2.2%
0.06%
+5.2%
CCK BuyCROWN HOLDINGS INC$47,037,000
+6930.9%
945,270
+6219.9%
0.06%
+5900.0%
CHD BuyCHURCH & DWIGHT INC$46,887,000
+83.5%
670,282
+81.2%
0.06%
+76.5%
STT SellSTATE STR CORP$47,226,000
-8.8%
702,157
-5.7%
0.06%
-11.8%
TWX BuyTIME WARNER INC$45,696,000
+9.2%
650,487
+1.5%
0.06%
+5.5%
GLT SellGLATFELTER$44,439,000
-3.6%
1,675,064
-1.1%
0.06%
-6.6%
SO SellSOUTHERN CO$44,631,000
-5.3%
983,519
-8.3%
0.06%
-8.1%
WAB SellWABTEC CORP$44,920,000
+6.4%
543,892
-0.2%
0.06%
+1.8%
BBT BuyBB&T CORP$43,996,000
+5.0%
1,115,760
+7.0%
0.06%
+1.8%
LB SellL BRANDS INC$43,972,000
-3.4%
749,601
-6.5%
0.06%
-6.7%
IP SellINTL PAPER CO$44,196,000
+8.7%
875,703
-1.1%
0.06%
+5.7%
YUM BuyYUM BRANDS INC$44,291,000
+9.0%
545,467
+1.2%
0.06%
+5.7%
ICF BuyISHAREScohen&steer re$42,847,000
+11.8%
490,626
+5.3%
0.06%
+10.0%
WMB BuyWILLIAMS COS INC DEL$42,304,000
+50.2%
726,760
+4.7%
0.05%
+45.9%
PRF BuyPOWERSHARES ETF TRUSTftse rafi 1000$42,032,000
+12.2%
475,244
+7.4%
0.05%
+10.2%
CSX BuyCSX CORP$41,410,000
+7.1%
1,344,013
+0.7%
0.05%
+3.9%
DUK BuyDUKE ENERGY CORP NEW$41,352,000
+5.0%
557,375
+0.8%
0.05%
+1.9%
AWK BuyAMERICAN WTR WKS CO INC NEW$41,776,000
+70.0%
844,817
+56.1%
0.05%
+65.6%
M SellMACYS INC$40,989,000
-3.6%
706,471
-1.5%
0.05%
-7.1%
DOV SellDOVER CORP$40,864,000
+5.7%
449,310
-5.0%
0.05%
+2.0%
VLO BuyVALERO ENERGY CORP NEW$40,827,000
-1.3%
814,944
+4.6%
0.05%
-3.7%
OZRK BuyBANK OF THE OZARKS INC$40,476,000
+10.5%
1,210,054
+124.9%
0.05%
+8.3%
ED SellCONSOLIDATED EDISON INC$40,474,000
+5.1%
700,971
-2.4%
0.05%
+2.0%
ESV BuyENSCO PLC$41,212,000
+28.7%
741,637
+22.2%
0.05%
+23.8%
ETP BuyENERGY TRANSFER PRTNRS L Punit ltd partn$39,939,000
+12.7%
688,960
+4.5%
0.05%
+8.5%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$40,352,000
+27.2%
480,157
+5.5%
0.05%
+21.4%
EMB SellISHARESjp mor em mk e$39,077,000
-0.2%
338,992
-3.5%
0.05%
-2.0%
BEAV SellB/E AEROSPACE INC$39,027,000
-58.6%
421,939
-61.1%
0.05%
-59.7%
AMJ SellJPMORGAN CHASE & COalerian ml etn$38,320,000
+10.8%
731,576
-1.6%
0.05%
+8.9%
RWR BuySPDR SERIES TRUSTdj reit etf$38,504,000
+7.5%
463,908
+1.1%
0.05%
+4.3%
PRAA BuyPORTFOLIO RECOVERY ASSOCS IN$38,342,000
+14.0%
644,094
+10.8%
0.05%
+11.4%
RTN BuyRAYTHEON CO$38,104,000
-3.4%
413,048
+3.5%
0.05%
-5.8%
GLW SellCORNING INC$37,429,000
-20.2%
1,705,167
-24.3%
0.05%
-22.6%
SBUX SellSTARBUCKS CORP$36,791,000
-10.5%
475,457
-15.1%
0.05%
-13.0%
DE SellDEERE & CO$36,946,000
-1.2%
408,024
-0.9%
0.05%
-4.1%
HCN SellHEALTH CARE REIT INC$36,943,000
-2.1%
589,467
-6.9%
0.05%
-6.0%
ECL SellECOLAB INC$37,070,000
+1.0%
332,953
-2.0%
0.05%
-2.1%
CI BuyCIGNA CORPORATION$36,132,000
+10.5%
392,861
+0.6%
0.05%
+7.0%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$35,369,000
+56.8%
292,915
+53.4%
0.04%
+50.0%
LOW SellLOWES COS INC$35,234,000
-26.5%
734,188
-25.2%
0.04%
-28.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$35,729,000
-5.1%
302,786
-3.3%
0.04%
-10.0%
UN SellUNILEVER N V$35,602,000
+6.0%
813,567
-0.4%
0.04%
+2.3%
PPL SellPPL CORP$35,635,000
+6.7%
1,002,967
-0.5%
0.04%
+2.3%
SNDK BuySANDISK CORP$35,338,000
+37.0%
338,391
+6.5%
0.04%
+32.4%
SJM SellSMUCKER J M CO$35,396,000
+5.5%
332,134
-3.8%
0.04%
+2.3%
NVO BuyNOVO-NORDISK A Sadr$34,945,000
+2.0%
756,550
+0.8%
0.04%
-2.2%
AMZN BuyAMAZON COM INC$34,703,000
+1.9%
106,853
+5.6%
0.04%
-2.2%
IBB SellISHARESnasdq biotec e$34,322,000
+5.3%
133,528
-3.2%
0.04%
+2.3%
XLE SellSELECT SECTOR SPDR TRsbi int-energy$34,151,000
+11.4%
341,178
-0.9%
0.04%
+7.5%
AFSI BuyAMTRUST FINL SVCS INC$33,125,000
+12.7%
792,293
+1.4%
0.04%
+7.7%
DJP BuyBARCLAYS BK PLCdjubs cmdt etn$33,258,000
+3.7%
843,211
+3.8%
0.04%0.0%
PCLN BuyPRICELINE GRP INC$32,592,000
+1.4%
27,091
+0.5%
0.04%0.0%
CWB BuySPDR SERIES TRUSTbrc cnv secs e$32,291,000
+17.7%
639,408
+12.7%
0.04%
+13.9%
VTR BuyVENTAS INC$32,104,000
+8.2%
500,814
+2.3%
0.04%
+5.1%
DLTR SellDOLLAR TREE INC$31,709,000
+0.9%
582,216
-3.3%
0.04%
-2.4%
WM BuyWASTE MGMT INC DEL$30,585,000
+8.3%
683,792
+1.8%
0.04%
+5.4%
ACN SellACCENTURE PLC IRELAND$30,401,000
-11.6%
376,061
-12.9%
0.04%
-13.3%
ROST SellROSS STORES INC$30,426,000
-16.5%
460,086
-9.7%
0.04%
-18.8%
IWV BuyISHARESrussell 3000 e$29,918,000
+13.7%
254,105
+8.4%
0.04%
+8.6%
FNF SellFIDELITY NATIONAL FINANCIALcl a$30,078,000
-7.5%
918,155
-11.2%
0.04%
-11.6%
ABC SellAMERISOURCEBERGEN CORP$29,490,000
+8.8%
405,886
-1.8%
0.04%
+5.6%
FITB SellFIFTH THIRD BANCORP$29,075,000
-76.5%
1,361,904
-74.8%
0.04%
-77.3%
IGE BuyISHARESna nat res$29,114,000
+13.9%
582,859
+1.0%
0.04%
+8.8%
SYY SellSYSCO CORP$29,145,000
+1.3%
778,262
-2.3%
0.04%
-2.6%
AON SellAON PLC$28,695,000
-0.2%
318,516
-6.7%
0.04%
-2.6%
HPQ SellHEWLETT PACKARD CO$29,430,000
+2.3%
873,847
-1.7%
0.04%
-2.6%
VRTS BuyVIRTUS INVT PARTNERS INC$29,206,000
+39.1%
137,922
+13.7%
0.04%
+32.1%
SDRL SellSEADRILL LIMITED$28,939,000
+10.0%
724,382
-3.2%
0.04%
+5.7%
CLX SellCLOROX CO DEL$28,522,000
-18.9%
312,062
-21.9%
0.04%
-21.7%
NOC BuyNORTHROP GRUMMAN CORP$28,535,000
+2.1%
238,536
+5.3%
0.04%
-2.7%
MCO SellMOODYS CORP$28,483,000
+9.6%
324,925
-0.8%
0.04%
+5.9%
ENS BuyENERSYS$27,355,000
+12.3%
397,680
+13.1%
0.04%
+9.4%
PNW BuyPINNACLE WEST CAP CORP$27,478,000
+42.5%
475,083
+34.7%
0.04%
+40.0%
KKR BuyKKR & CO L P DEL$27,421,000
+30.2%
1,127,058
+22.2%
0.04%
+25.0%
OKS BuyONEOK PARTNERS LPunit ltd partn$27,615,000
+13.1%
471,249
+3.4%
0.04%
+9.4%
COST SellCOSTCO WHSL CORP NEW$26,592,000
+1.1%
230,924
-1.9%
0.03%
-2.9%
APH SellAMPHENOL CORP NEWcl a$26,721,000
+1.4%
277,369
-3.5%
0.03%
-2.9%
AEP SellAMERICAN ELEC PWR INC$26,545,000
+7.2%
475,956
-2.7%
0.03%
+3.0%
EEP BuyENBRIDGE ENERGY PARTNERS L P$26,951,000
+35.7%
729,784
+0.7%
0.03%
+30.8%
BIIB BuyBIOGEN IDEC INC$26,045,000
+6.1%
82,600
+3.0%
0.03%
+3.1%
IGF BuyISHARESglb infrastr e$25,720,000
+11.8%
580,186
+5.1%
0.03%
+10.0%
OSIS BuyOSI SYSTEMS INC$26,104,000
+26.1%
391,066
+13.1%
0.03%
+22.2%
GWW BuyGRAINGER W W INC$26,104,000
+1.9%
102,667
+1.3%
0.03%
-2.9%
TLT SellISHARES20+ yr tr bd e$25,719,000
+2.8%
226,556
-1.2%
0.03%0.0%
GVI BuyISHARESintrm gov/cr e$25,691,000
+12.1%
231,677
+11.2%
0.03%
+10.0%
ALLY NewALLY FINL INC$26,040,0001,089,099
+100.0%
0.03%
VIAB SellVIACOM INC NEWcl b$25,564,000
+2.0%
294,769
-0.0%
0.03%0.0%
WYNN BuyWYNN RESORTS LTD$25,471,000
-6.0%
122,716
+0.6%
0.03%
-11.1%
RCI BuyROGERS COMMUNICATIONS INCcl b$25,460,000
+3.1%
632,548
+6.1%
0.03%0.0%
GWX BuySPDR INDEX SHS FDSs&p intl smlcp$25,372,000
+8164.5%
719,354
+7850.4%
0.03%
CA SellCA INC$25,205,000
-10.8%
876,997
-3.9%
0.03%
-13.5%
FLOT BuyISHARES TRfltg rate bd e$24,935,000
+22.1%
490,831
+21.9%
0.03%
+18.5%
MYL BuyMYLAN INC$25,327,000
+9.3%
491,247
+3.5%
0.03%
+6.7%
AMT SellAMERICAN TOWER CORP NEW$24,963,000
+7.3%
277,414
-2.4%
0.03%
+3.2%
TXN SellTEXAS INSTRS INC$24,141,000
-2.6%
505,133
-3.9%
0.03%
-6.1%
APA SellAPACHE CORP$24,646,000
+17.8%
244,939
-2.9%
0.03%
+10.7%
APC SellANADARKO PETE CORP$23,977,000
+26.5%
219,029
-2.1%
0.03%
+24.0%
FB BuyFACEBOOK INCcl a$24,720,000
+15.5%
367,359
+3.4%
0.03%
+10.7%
NU SellNORTHEAST UTILS$23,341,000
+1.5%
493,787
-2.3%
0.03%0.0%
LBTYK BuyLIBERTY GLOBAL PLC$23,611,000
+4.4%
558,029
+0.4%
0.03%0.0%
IYW SellISHARESu.s. tech etf$23,167,000
+4.7%
239,120
-1.6%
0.03%0.0%
OMC SellOMNICOM GROUP INC$22,832,000
-5.1%
320,587
-3.2%
0.03%
-9.4%
OGE SellOGE ENERGY CORP$22,747,000
-0.3%
582,020
-6.2%
0.03%
-3.3%
MS SellMORGAN STANLEY$22,423,000
-4.7%
693,541
-8.1%
0.03%
-6.5%
PEG SellPUBLIC SVC ENTERPRISE GROUP$22,436,000
+3.9%
550,041
-2.9%
0.03%
+3.6%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$22,840,000
+14.6%
1,209,098
+12.4%
0.03%
+11.5%
VGT SellVANGUARD WORLD FDSinf tech etf$23,090,000
+2.4%
238,570
-3.2%
0.03%
-3.3%
MKC SellMCCORMICK & CO INC$22,434,000
-2.1%
313,372
-1.9%
0.03%
-3.3%
MWIV BuyMWI VETERINARY SUPPLY INC$22,139,000
+2.2%
155,919
+12.0%
0.03%0.0%
EWJ BuyISHARESmsci japan etf$22,307,000
+6.6%
1,852,695
+0.3%
0.03%0.0%
HCP BuyHCP INC$22,058,000
+123.5%
533,052
+109.5%
0.03%
+115.4%
WLL BuyWHITING PETE CORP NEW$21,603,000
+18.4%
269,197
+2.4%
0.03%
+16.7%
HI SellHILLENBRAND INC$21,642,000
-1.4%
663,403
-2.3%
0.03%
-3.4%
AME SellAMETEK INC NEW$22,178,000
-27.8%
424,178
-28.9%
0.03%
-30.0%
LEG SellLEGGETT & PLATT INC$22,134,000
+0.3%
645,649
-4.5%
0.03%
-3.4%
MSG BuyMADISON SQUARE GARDEN COcl a$21,820,000
+22.3%
349,383
+11.2%
0.03%
+21.7%
WEX BuyWEX INC$20,867,000
+26.6%
198,790
+14.6%
0.03%
+22.7%
CRS BuyCARPENTER TECHNOLOGY CORP$21,505,000
-4.0%
340,000
+0.3%
0.03%
-6.9%
EXR SellEXTRA SPACE STORAGE INC$20,849,000
+9.6%
391,557
-0.1%
0.03%
+8.0%
DORM BuyDORMAN PRODUCTS INC$21,360,000
-3.4%
433,101
+15.7%
0.03%
-6.9%
NBL SellNOBLE ENERGY INC$21,413,000
-3.1%
276,453
-11.2%
0.03%
-6.9%
WWW BuyWOLVERINE WORLD WIDE INC$20,887,000
-2.8%
801,501
+6.5%
0.03%
-3.6%
DHR SellDANAHER CORP DEL$21,446,000
-1.5%
272,428
-6.2%
0.03%
-6.9%
MANH BuyMANHATTAN ASSOCS INC$20,874,000
+50.2%
606,310
+52.8%
0.03%
+50.0%
CAH BuyCARDINAL HEALTH INC$21,096,000
+5.3%
307,702
+7.5%
0.03%
+3.8%
XLK SellSELECT SECTOR SPDR TRtechnology$21,591,000
-2.0%
562,979
-7.2%
0.03%
-6.9%
XLF SellSELECT SECTOR SPDR TRsbi int-finl$21,037,000
-0.3%
925,042
-2.1%
0.03%
-3.6%
XLU SellSELECT SECTOR SPDR TRsbi int-utils$20,483,000
+5.1%
462,817
-1.5%
0.03%0.0%
ROK SellROCKWELL AUTOMATION INC$20,044,000
+0.4%
160,143
-0.1%
0.03%0.0%
SYMC BuySYMANTEC CORP$20,168,000
+29.2%
880,653
+12.7%
0.03%
+23.8%
PRXL BuyPAREXEL INTL CORP$20,705,000
+10.7%
391,863
+13.3%
0.03%
+4.0%
IEF SellISHARES7-10 y tr bd e$20,789,000
-3.3%
200,706
-5.0%
0.03%
-7.1%
DBA BuyPOWERSHS DB MULTI SECT COMMps db agricul$20,237,000
+47.3%
736,977
+52.0%
0.03%
+44.4%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$20,652,000
+38.9%
470,321
+23.8%
0.03%
+30.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$20,272,000
-68.7%
137,896
-70.5%
0.03%
-69.4%
WHR BuyWHIRLPOOL CORP$19,984,000
-5.9%
143,558
+1.1%
0.02%
-10.7%
GRMN BuyGARMIN LTD$19,874,000
+29.3%
326,332
+17.3%
0.02%
+25.0%
IR SellINGERSOLL-RAND PLC$19,743,000
+5.5%
315,810
-3.4%
0.02%0.0%
RLI BuyRLI CORP$19,557,000
+16.9%
427,243
+13.0%
0.02%
+13.6%
ET BuyENERGY TRANSFER EQUITY L P$19,719,000
+33.2%
334,547
+5.7%
0.02%
+31.6%
VAR SellVARIAN MED SYS INC$19,751,000
-3.1%
237,577
-2.1%
0.02%
-7.4%
HIBB BuyHIBBETT SPORTS INC$18,899,000
+16.2%
348,894
+13.5%
0.02%
+14.3%
CACC BuyCREDIT ACCEP CORP MICH$18,525,000
-2.2%
150,490
+13.0%
0.02%
-4.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$18,562,000
+22.2%
161,226
+13.0%
0.02%
+20.0%
CINF SellCINCINNATI FINL CORP$19,193,000
-1.8%
399,541
-0.5%
0.02%
-7.7%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$19,018,000
+3.2%
165,450
-5.5%
0.02%0.0%
SUSA SellISHARESusa esg slct e$19,217,000
+5.3%
233,573
-0.1%
0.02%0.0%
EXC SellEXELON CORP$18,319,000
+1.2%
502,132
-6.9%
0.02%
-4.2%
LINEQ SellLINN ENERGY LLCunit ltd liab$18,301,000
+7.5%
565,772
-5.9%
0.02%
+4.5%
HSNI BuyHSN INC$18,426,000
+12.1%
311,046
+13.0%
0.02%
+4.5%
MDU BuyMDU RES GROUP INC$18,373,000
+2.4%
523,476
+0.1%
0.02%
-4.2%
SNY SellSANOFIsponsored adr$18,452,000
-4.0%
347,019
-5.6%
0.02%
-8.0%
KORS BuyMICHAEL KORS HLDGS LTD$18,053,000
-2.1%
203,651
+3.0%
0.02%
-4.2%
FCX SellFREEPORT-MCMORAN COPPER & GO$17,970,000
+3.2%
492,353
-6.5%
0.02%0.0%
CFX BuyCOLFAX CORP$18,043,000
+17.8%
242,077
+12.7%
0.02%
+15.0%
VOD SellVODAFONE GROUP PLC NEWspnsr adr no p$18,164,000
-19.6%
543,980
-11.4%
0.02%
-23.3%
VPFG BuyVIEWPOINT FINL GROUP INC MD$18,025,000
+5.5%
669,855
+13.1%
0.02%
+4.5%
MRO BuyMARATHON OIL CORP$17,019,000
+15.2%
426,344
+2.5%
0.02%
+15.8%
BCPC BuyBALCHEM CORP$17,103,000
+16.5%
319,294
+13.3%
0.02%
+15.8%
WDC BuyWESTERN DIGITAL CORP$17,310,000
+3.1%
187,524
+2.5%
0.02%0.0%
HRC SellHILL ROM HLDGS INC$17,280,000
+4.4%
416,301
-3.1%
0.02%0.0%
GCI SellGANNETT INC$17,009,000
+4.7%
543,222
-7.7%
0.02%
+4.8%
DEO SellDIAGEO P L Cspon adr new$17,264,000
-14.9%
135,655
-16.7%
0.02%
-18.5%
MAT SellMATTEL INC$17,368,000
-9.4%
445,695
-6.7%
0.02%
-12.0%
BAB SellPOWERSHARES ETF TR IIbuild amer etf$17,574,000
+1.0%
599,396
-1.1%
0.02%
-4.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$16,315,000
+1.0%
333,538
+4.5%
0.02%0.0%
EGBN BuyEAGLE BANCORP INC MD$16,873,000
+5.3%
499,924
+12.7%
0.02%0.0%
EPAC BuyACTUANT CORPcl a new$16,683,000
+42.2%
482,582
+40.5%
0.02%
+40.0%
INT BuyWORLD FUEL SVCS CORP$16,836,000
+26.4%
341,988
+13.2%
0.02%
+16.7%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$16,166,000
+25.6%
459,915
+14.2%
0.02%
+23.5%
RMD SellRESMED INC$16,219,000
-3.4%
320,346
-14.7%
0.02%
-4.5%
NEOG BuyNEOGEN CORP$16,177,000
+1.3%
399,728
+12.5%
0.02%0.0%
BK BuyBANK NEW YORK MELLON CORP$16,686,000
+15.6%
445,190
+8.9%
0.02%
+10.5%
SE BuySPECTRA ENERGY CORP$15,836,000
+16.6%
372,773
+1.4%
0.02%
+11.1%
COH BuyCOACH INC$15,708,000
-6.4%
459,480
+36.0%
0.02%
-9.1%
TYL BuyTYLER TECHNOLOGIES INC$15,794,000
+18.9%
173,172
+9.1%
0.02%
+17.6%
IEI SellISHARES3-7 yr tr bd e$15,924,000
-2.3%
130,746
-3.2%
0.02%
-4.8%
BCR SellBARD C R INC$15,573,000
-7.4%
108,892
-4.1%
0.02%
-9.1%
OTEX BuyOPEN TEXT CORP$14,787,000
+15.0%
308,443
+14.4%
0.02%
+11.8%
COO SellCOOPER COS INC$14,884,000
-13.1%
109,814
-11.9%
0.02%
-17.4%
MAR SellMARRIOTT INTL INC NEWcl a$14,908,000
+1.0%
232,553
-11.7%
0.02%0.0%
MBB BuyISHARESmbs etf$14,335,000
+5.4%
132,458
+3.4%
0.02%0.0%
CE SellCELANESE CORP DEL$14,254,000
+10.2%
221,739
-4.8%
0.02%
+5.9%
CRVL BuyCORVEL CORP$14,351,000
+29.4%
317,631
+42.5%
0.02%
+20.0%
SRCL BuySTERICYCLE INC$13,951,000
+8.2%
117,821
+3.8%
0.02%
+5.9%
FMC SellF M C CORP$14,156,000
-9.2%
198,859
-2.3%
0.02%
-14.3%
NTRS SellNORTHERN TR CORP$14,361,000
-3.0%
223,656
-0.9%
0.02%
-5.3%
FDX SellFEDEX CORP$14,327,000
+9.6%
94,654
-4.0%
0.02%
+5.9%
YHOO SellYAHOO INC$13,969,000
-81.7%
397,620
-81.3%
0.02%
-82.2%
A SellAGILENT TECHNOLOGIES INC$14,038,000
+2.5%
244,400
-0.2%
0.02%0.0%
CNI BuyCANADIAN NATL RY CO$13,588,000
+16.4%
208,974
+0.7%
0.02%
+13.3%
GWR BuyGENESEE & WYO INCcl a$13,706,000
+20.4%
130,528
+11.5%
0.02%
+13.3%
WFM SellWHOLE FOODS MKT INC$13,259,000
-23.9%
343,223
-0.2%
0.02%
-26.1%
FAST SellFASTENAL CO$13,688,000
-7.5%
276,578
-7.9%
0.02%
-10.5%
LAZ BuyLAZARD LTD$13,003,000
+5976.2%
252,185
+5483.0%
0.02%
DVN BuyDEVON ENERGY CORP NEW$13,600,000
+18.8%
171,297
+0.2%
0.02%
+13.3%
PH SellPARKER HANNIFIN CORP$13,603,000
+1.1%
108,183
-3.8%
0.02%
-5.6%
CF SellCF INDS HLDGS INC$13,116,000
-15.4%
54,519
-8.3%
0.02%
-15.0%
SAM BuyBOSTON BEER INCcl a$13,126,000
+3.7%
58,724
+13.5%
0.02%0.0%
BX BuyBLACKSTONE GROUP L P$13,422,000
+956.0%
401,389
+949.5%
0.02%
+750.0%
EZU BuyISHARESemu etf$13,360,000
+0.9%
315,682
+0.8%
0.02%0.0%
HOMB BuyHOME BANCSHARES INC$13,312,000
+4.5%
405,587
+9.5%
0.02%0.0%
HEI BuyHEICO CORP NEW$13,251,000
-2.7%
255,103
+12.6%
0.02%
-5.6%
EQM BuyEQT MIDSTREAM PARTNERS LPunit ltd partn$13,025,000
+42.9%
134,650
+3.9%
0.02%
+41.7%
TJX BuyTJX COS INC NEW$13,377,000
-5.2%
251,711
+8.2%
0.02%
-10.5%
BWA SellBORGWARNER INC$12,293,000
+3.4%
188,583
-2.5%
0.02%0.0%
EQR SellEQUITY RESIDENTIALsh ben int$12,555,000
-2.9%
199,289
-10.7%
0.02%
-5.9%
J SellJACOBS ENGR GROUP INC DEL$12,468,000
-29.2%
233,993
-15.6%
0.02%
-30.4%
ADVS BuyADVENT SOFTWARE INC$12,746,000
+25.9%
391,316
+13.5%
0.02%
+23.1%
CP BuyCANADIAN PAC RY LTD$12,632,000
+65.0%
69,734
+37.0%
0.02%
+60.0%
BIDU SellBAIDU INCspon adr rep a$12,683,000
+22.6%
67,896
-0.0%
0.02%
+14.3%
TRGP SellTARGA RES CORP$12,424,000
+25.7%
89,017
-10.6%
0.02%
+23.1%
VDE BuyVANGUARD WORLD FDSenergy etf$12,317,000
+69.7%
85,562
+51.3%
0.02%
+60.0%
THS BuyTREEHOUSE FOODS INC$12,578,000
+32.9%
157,096
+19.5%
0.02%
+33.3%
VHT BuyVANGUARD WORLD FDShealth car etf$12,610,000
+5.4%
112,955
+1.0%
0.02%0.0%
CRM SellSALESFORCE COM INC$11,631,000
+1.3%
200,252
-0.4%
0.02%0.0%
VOO BuyVANGUARD INDEX FDSs&p 500 etf sh$11,677,000
+6.2%
65,076
+1.4%
0.02%
+7.1%
MMC BuyMARSH & MCLENNAN COS INC$11,879,000
+20.8%
229,254
+15.0%
0.02%
+15.4%
BHP BuyBHP BILLITON LTDsponsored adr$11,836,000
+3.6%
172,921
+2.6%
0.02%0.0%
SNA SellSNAP ON INC$11,604,000
+3.7%
97,918
-0.7%
0.02%0.0%
RDSB BuyROYAL DUTCH SHELL PLCspon adr b$11,465,000
+12.9%
131,753
+1.3%
0.02%
+15.4%
BCE SellBCE INC$12,057,000
+2.2%
265,855
-2.8%
0.02%
-6.2%
PCL SellPLUM CREEK TIMBER CO INC$11,485,000
-2.0%
254,660
-8.6%
0.02%0.0%
GPC SellGENUINE PARTS CO$11,441,000
-0.9%
130,305
-2.0%
0.02%0.0%
AIG BuyAMERICAN INTL GROUP INC$11,950,000
+10.4%
218,946
+1.2%
0.02%
+7.1%
IYY BuyISHARESdow jones us e$11,869,000
+6.5%
119,732
+1.9%
0.02%0.0%
CAG SellCONAGRA FOODS INC$11,926,000
-19.4%
401,844
-15.7%
0.02%
-21.1%
TMK SellTORCHMARK CORP$11,315,000
+2.4%
138,121
-1.6%
0.01%
-6.7%
PVH SellPVH CORP$11,178,000
-38.6%
95,865
-34.3%
0.01%
-41.7%
RAD BuyRITE AID CORP$11,046,000
+31.2%
1,540,481
+14.7%
0.01%
+27.3%
ILF SellISHARESlatn amer 40 e$10,979,000
-4.2%
287,032
-8.4%
0.01%
-6.7%
ECPG BuyENCORE CAP GROUP INC$10,787,000
+7.3%
237,477
+8.0%
0.01%
+7.7%
AFL BuyAFLAC INC$11,058,000
+4.8%
177,628
+6.1%
0.01%0.0%
BRLI BuyBIO-REFERENCE LABS INC$10,795,000
+23.4%
357,183
+13.1%
0.01%
+16.7%
NewALPHA NATURAL RESOURCES INCnote 2.375% 4$10,890,000110,000
+100.0%
0.01%
SWN BuySOUTHWESTERN ENERGY CO$11,210,000
-0.7%
246,425
+0.4%
0.01%
-6.7%
FCFS BuyFIRST CASH FINL SVCS INC$10,800,000
+27.8%
187,540
+11.9%
0.01%
+27.3%
TIF SellTIFFANY & CO NEW$10,743,000
+14.5%
107,167
-1.6%
0.01%
+16.7%
TRN BuyTRINITY INDS INC$11,159,000
+994.0%
255,264
+1705.4%
0.01%
+1300.0%
FSRV BuyFIRSTSERVICE CORPsub vtg sh$10,911,000
+20.8%
215,678
+13.4%
0.01%
+16.7%
NewMASSEY ENERGY COnote 3.250% 8$10,651,000105,000
+100.0%
0.01%
WAIR BuyWESCO AIRCRAFT HLDGS INC$11,053,000
+46.5%
553,758
+61.5%
0.01%
+40.0%
WES BuyWESTERN GAS PARTNERS LP$11,126,000
+17.7%
145,488
+1.9%
0.01%
+16.7%
DTH  WISDOMTREE TRdefa eqt inc e$11,174,000
+2.8%
227,6600.0%0.01%0.0%
XEL BuyXCEL ENERGY INC$11,228,000
+10.9%
348,401
+4.4%
0.01%
+7.7%
EL BuyLAUDER ESTEE COS INCcl a$10,518,000
+14.0%
141,641
+2.7%
0.01%
+8.3%
FNSR SellFINISAR CORP$10,182,000
-26.1%
515,575
-0.8%
0.01%
-27.8%
K SellKELLOGG CO$10,366,000
+3.9%
157,789
-0.8%
0.01%0.0%
FIS SellFIDELITY NATL INFORMATION SV$10,233,000
-24.5%
186,935
-26.2%
0.01%
-27.8%
DISH SellDISH NETWORK CORPcl a$9,954,000
-12.6%
152,977
-16.4%
0.01%
-13.3%
CMG SellCHIPOTLE MEXICAN GRILL INC$9,975,000
+3.2%
16,835
-1.1%
0.01%0.0%
VRX BuyVALEANT PHARMACEUTICALS INTL$9,883,000
+210.4%
78,368
+224.4%
0.01%
+225.0%
PCP SellPRECISION CASTPARTS CORP$9,832,000
-1.9%
38,957
-1.7%
0.01%0.0%
B108PS SellACTAVIS PLC$9,099,000
+0.6%
40,792
-7.2%
0.01%0.0%
OCR SellOMNICARE INC$9,108,000
-12.9%
136,814
-22.0%
0.01%
-14.3%
R BuyRYDER SYS INC$9,684,000
+10.3%
109,916
+0.0%
0.01%0.0%
ARMH SellARM HLDGS PLCsponsored adr$9,557,000
-13.5%
211,247
-2.5%
0.01%
-20.0%
SDY BuySPDR SERIES TRUSTs&p divid etf$9,412,000
+4.3%
122,869
+0.1%
0.01%0.0%
VGK BuyVANGUARD INTL EQUITY INDEX Fftse europe et$9,800,000
+26.7%
163,483
+24.6%
0.01%
+20.0%
XYL SellXYLEM INC$9,413,000
+2.2%
240,850
-4.8%
0.01%0.0%
FCEA SellFOREST CITY ENTERPRISES INCcl a$9,196,000
+4.0%
462,799
-0.0%
0.01%0.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$9,108,000
+2.9%
135,870
+3.8%
0.01%0.0%
SPG SellSIMON PPTY GROUP INC NEW$9,108,000
-3.0%
54,781
-4.3%
0.01%0.0%
PGTI BuyPGT INC$9,657,000
-18.0%
1,140,157
+11.5%
0.01%
-20.0%
ASML SellASML HOLDING N Vn y registry s$9,312,000
-8.3%
99,843
-8.2%
0.01%
-7.7%
LAD BuyLITHIA MTRS INCcl a$9,275,000
+1916.3%
98,602
+1324.1%
0.01%
+1100.0%
ATW BuyATWOOD OCEANICS INC$9,213,000
+17.2%
175,536
+12.5%
0.01%
+20.0%
OUTR BuyOUTERWALL INC$9,598,000
-5.9%
161,724
+14.9%
0.01%
-7.7%
VNRSQ BuyVANGUARD NAT RES LLC$9,667,000
+2534.1%
300,229
+2335.7%
0.01%
BXP SellBOSTON PROPERTIES INC$9,407,000
-2.6%
79,599
-5.6%
0.01%
-7.7%
LUMN SellCENTURYLINK INC$9,074,000
-0.7%
250,727
-9.9%
0.01%0.0%
CCC SellCALGON CARBON CORP$9,563,000
+0.8%
428,285
-1.5%
0.01%0.0%
WRLD BuyWORLD ACCEP CORP DEL$9,225,000
+14.9%
121,443
+13.6%
0.01%
+9.1%
BLL SellBALL CORP$9,363,000
+12.9%
149,369
-1.3%
0.01%
+9.1%
NC  NACCO INDS INCcl a$9,440,000
-6.7%
186,5630.0%0.01%
-7.7%
MJN BuyMEAD JOHNSON NUTRITION CO$9,432,000
+14.0%
101,225
+1.7%
0.01%
+9.1%
BPL SellBUCKEYE PARTNERS L Punit ltd partn$9,725,000
+10.1%
117,080
-0.5%
0.01%0.0%
DISCA SellDISCOVERY COMMUNICATNS NEW$8,954,000
-12.5%
120,548
-2.6%
0.01%
-15.4%
TTE BuyTOTAL S Asponsored adr$8,975,000
+18.0%
124,301
+7.2%
0.01%
+10.0%
IAU SellISHARES GOLD TRUSTishares$8,576,000
-13.7%
665,839
-16.6%
0.01%
-15.4%
ABB SellABB LTDsponsored adr$8,525,000
-12.2%
370,354
-1.6%
0.01%
-15.4%
NGHC NewNATIONAL GEN HLDGS CORP$8,519,000489,552
+100.0%
0.01%
PRGO BuyPERRIGO CO PLC$8,709,000
-0.3%
59,743
+5.8%
0.01%0.0%
SPLV SellPOWERSHARES ETF TR IIs&p500 low vol$8,304,000
+2.0%
233,316
-2.5%
0.01%0.0%
WPZ SellWILLIAMS PARTNERS L P$8,883,000
+6.6%
163,614
-0.0%
0.01%0.0%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDads$8,611,000
-4.4%
93,552
+3.4%
0.01%
-8.3%
MYE SellMYERS INDS INC$8,771,000
-5.5%
436,622
-6.3%
0.01%
-8.3%
ETR SellENTERGY CORP NEW$8,721,000
+16.1%
106,229
-5.5%
0.01%
+10.0%
MU BuyMICRON TECHNOLOGY INC$8,722,000
+41.8%
264,720
+1.8%
0.01%
+37.5%
MNRO BuyMONRO MUFFLER BRAKE INC$8,389,000
+1148.4%
157,722
+1234.6%
0.01%
+1000.0%
KSU SellKANSAS CITY SOUTHERN$8,635,000
-7.6%
80,319
-12.3%
0.01%
-8.3%
WRB SellBERKLEY W R CORP$8,535,000
+9.5%
184,316
-1.6%
0.01%
+10.0%
ALTR SellALTERA CORP$8,588,000
-5.6%
247,061
-1.6%
0.01%
-8.3%
DHI SellD R HORTON INC$8,411,000
-17.8%
342,123
-27.6%
0.01%
-15.4%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$8,897,000
+8.3%
202,133
+0.5%
0.01%0.0%
PENN BuyPENN NATL GAMING INC$8,812,000
+12.1%
725,827
+13.8%
0.01%
+10.0%
AGZ SellISHARESagency bond et$8,509,000
-3.6%
75,515
-4.5%
0.01%
-8.3%
ADM BuyARCHER DANIELS MIDLAND CO$8,471,000
+20.0%
192,054
+18.1%
0.01%
+22.2%
PNR NewPENTAIR PLC$7,865,000109,062
+100.0%
0.01%
OIS BuyOIL STS INTL INC$7,524,000
-26.3%
117,410
+13.4%
0.01%
-23.1%
SNI SellSCRIPPS NETWORKS INTERACT IN$7,870,000
+1.2%
96,997
-5.3%
0.01%0.0%
STR SellQUESTAR CORP$7,507,000
+2.7%
302,743
-1.5%
0.01%0.0%
GM BuyGENERAL MTRS CO$7,999,000
+28.5%
220,351
+21.9%
0.01%
+25.0%
VRSK BuyVERISK ANALYTICS INCcl a$7,803,000
+6.1%
129,997
+6.0%
0.01%0.0%
L SellLOEWS CORP$7,875,000
-33.8%
178,934
-33.7%
0.01%
-37.5%
FOX SellTWENTY FIRST CENTY FOX INCcl b$8,030,000
+8.0%
234,575
-1.8%
0.01%0.0%
EW BuyEDWARDS LIFESCIENCES CORP$7,775,000
+395.9%
90,575
+328.5%
0.01%
+400.0%
RSP BuyRYDEX ETF TRUSTgug s&p500 eq$8,171,000
+8.7%
106,507
+3.4%
0.01%0.0%
ISRG SellINTUITIVE SURGICAL INC$8,227,000
-15.9%
19,979
-10.6%
0.01%
-23.1%
SCHW BuySCHWAB CHARLES CORP NEW$8,175,000
+1.3%
303,571
+2.8%
0.01%
-9.1%
QEP SellQEP RES INC$8,010,000
+16.3%
232,170
-0.7%
0.01%
+11.1%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$8,050,000
-4.7%
201,582
+0.5%
0.01%
-9.1%
LKQ BuyLKQ CORP$7,862,000
+11.2%
294,536
+9.8%
0.01%
+11.1%
VAL BuyVALSPAR CORP$8,016,000
+7.6%
105,205
+1.9%
0.01%0.0%
OKE BuyONEOK INC NEW$8,223,000
+20.2%
120,765
+4.6%
0.01%
+11.1%
MWE BuyMARKWEST ENERGY PARTNERS L Punit ltd partn$8,162,000
+27.4%
114,034
+16.3%
0.01%
+25.0%
DCI SellDONALDSON INC$7,587,000
-5.4%
179,259
-5.2%
0.01%
-9.1%
FHI SellFEDERATED INVS INC PAcl b$8,087,000
-3.9%
261,566
-5.1%
0.01%
-9.1%
CERN BuyCERNER CORP$7,370,000
+36.2%
142,903
+48.5%
0.01%
+28.6%
TRMB SellTRIMBLE NAVIGATION LTD$7,339,000
-15.9%
198,613
-11.6%
0.01%
-18.2%
PBI SellPITNEY BOWES INC$7,265,000
+1.3%
263,061
-4.7%
0.01%0.0%
SIAL SellSIGMA ALDRICH CORP$6,850,000
+7.2%
67,516
-1.3%
0.01%
+12.5%
ICE SellINTERCONTINENTAL EXCHANGE IN$7,096,000
-11.4%
37,565
-7.2%
0.01%
-18.2%
WTR BuyAQUA AMERICA INC$7,431,000
+6.4%
283,434
+1.7%
0.01%0.0%
GGG SellGRACO INC$7,085,000
+3.5%
90,740
-0.9%
0.01%0.0%
PLL SellPALL CORP$7,219,000
-8.8%
84,534
-4.4%
0.01%
-10.0%
IDU SellISHARESu.s. utilits e$7,177,000
+6.8%
64,441
-0.1%
0.01%0.0%
VYM SellVANGUARD WHITEHALL FDS INChigh div yld$6,890,000
+2.7%
103,910
-2.2%
0.01%0.0%
RY SellROYAL BK CDA MONTREAL QUE$7,139,000
+6.5%
99,940
-1.6%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$6,828,000
-6.1%
262,639
-5.8%
0.01%
-10.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$7,314,000
+1.6%
48,570
+0.1%
0.01%0.0%
PFF SellISHARESu.s. pfd stk e$7,214,000
-4.1%
180,771
-6.2%
0.01%
-10.0%
FTI BuyFMC TECHNOLOGIES INC$7,295,000
+19.3%
119,445
+2.1%
0.01%
+12.5%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$7,142,000
-91.1%
117,395
-91.4%
0.01%
-91.4%
PWOD  PENNS WOODS BANCORP INC$6,790,000
-3.4%
144,1560.0%0.01%0.0%
KMI SellKINDER MORGAN INC DEL$6,871,000
-2.3%
189,520
-12.5%
0.01%0.0%
DCP BuyDCP MIDSTREAM PARTNERS LP$6,656,000
+31.7%
116,760
+15.8%
0.01%
+14.3%
TGP SellTEEKAY LNG PARTNERS L Pprtnrsp units$6,343,000
+11.4%
137,448
-0.3%
0.01%
+14.3%
AVT SellAVNET INC$6,306,000
-31.4%
142,317
-28.0%
0.01%
-33.3%
BRKR SellBRUKER CORP$6,199,000
+5.3%
255,429
-1.1%
0.01%0.0%
TECH BuyTECHNE CORP$6,535,000
+29.8%
70,591
+19.7%
0.01%
+14.3%
PXD SellPIONEER NAT RES CO$6,500,000
+22.5%
28,277
-0.2%
0.01%
+14.3%
BMS SellBEMIS INC$6,282,000
-5.4%
154,500
-8.6%
0.01%
-11.1%
BHI SellBAKER HUGHES INC$6,110,000
+12.2%
82,067
-2.1%
0.01%
+14.3%
SXL BuySUNOCO LOGISTICS PRTNRS L P$6,201,000
+6.1%
131,624
+104.6%
0.01%0.0%
VPL BuyVANGUARD INTL EQUITY INDEX Fftse pacific e$6,314,000
+22.1%
101,450
+15.9%
0.01%
+14.3%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$6,522,000
+5.5%
53,937
+0.1%
0.01%0.0%
CFR BuyCULLEN FROST BANKERS INC$6,200,000
+3.1%
78,053
+0.6%
0.01%0.0%
FNFG SellFIRST NIAGARA FINL GP INC$6,381,000
-63.5%
730,149
-60.5%
0.01%
-65.2%
PRU SellPRUDENTIAL FINL INC$6,060,000
-0.2%
68,263
-4.8%
0.01%0.0%
VFH BuyVANGUARD WORLD FDSfinancials etf$6,287,000
+15.3%
135,564
+13.2%
0.01%
+14.3%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$6,146,000
+16.4%
51,624
+8.9%
0.01%
+14.3%
WU BuyWESTERN UN CO$6,111,000
+11.8%
352,352
+5.4%
0.01%
+14.3%
TM SellTOYOTA MOTOR CORP$6,191,000
+5.1%
51,727
-0.8%
0.01%0.0%
CSL BuyCARLISLE COS INC$6,199,000
+9.2%
71,554
+0.0%
0.01%
+14.3%
KMX BuyCARMAX INC$5,957,000
+14.6%
114,530
+3.1%
0.01%
+14.3%
LNKD BuyLINKEDIN CORP$6,220,000
+17.2%
36,277
+26.4%
0.01%
+14.3%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$6,608,000
+7.3%
48,348
+2.7%
0.01%0.0%
VAW SellVANGUARD WORLD FDSmaterials etf$6,318,000
-4.0%
56,527
-8.7%
0.01%
-11.1%
REGN BuyREGENERON PHARMACEUTICALS$6,098,000
+11.5%
21,587
+18.6%
0.01%
+14.3%
WIN SellWINDSTREAM HLDGS INC$6,027,000
+18.1%
605,114
-2.3%
0.01%
+14.3%
JWN BuyNORDSTROM INC$6,307,000
+9.0%
92,843
+0.2%
0.01%0.0%
NGLS BuyTARGA RESOURCES PARTNERS LP$6,593,000
+29.7%
91,669
+1.4%
0.01%
+14.3%
PFG BuyPRINCIPAL FINL GROUP INC$6,099,000
+14.0%
120,814
+3.9%
0.01%
+14.3%
AA SellALCOA INC$6,104,000
+14.7%
409,906
-0.9%
0.01%
+14.3%
LLTC SellLINEAR TECHNOLOGY CORP$6,422,000
-4.0%
136,444
-0.7%
0.01%
-11.1%
AMAT SellAPPLIED MATLS INC$6,346,000
-2.8%
281,407
-12.0%
0.01%
-11.1%
SWK SellSTANLEY BLACK & DECKER INC$5,951,000
+6.1%
67,760
-1.9%
0.01%
+14.3%
SKYY BuyFIRST TR EXCHANGE TRADED FD$6,007,000
+5.6%
222,100
+5.6%
0.01%
+14.3%
RAI SellREYNOLDS AMERICAN INC$5,322,000
+4.5%
88,178
-7.5%
0.01%0.0%
ENB SellENBRIDGE INC$5,199,000
+3.0%
109,557
-1.3%
0.01%0.0%
CDW BuyCDW CORP$5,809,000
+34070.6%
182,253
+29486.5%
0.01%
CBI BuyCHICAGO BRIDGE & IRON CO N V$5,818,000
+129.2%
85,298
+192.8%
0.01%
+133.3%
PSA SellPUBLIC STORAGE$5,253,000
-13.3%
30,657
-14.7%
0.01%
-12.5%
CVEO NewCIVEO CORP$5,757,000229,946
+100.0%
0.01%
FISV SellFISERV INC$5,841,000
-8.8%
96,829
-14.3%
0.01%
-12.5%
IYH SellISHARESus hlthcare et$5,305,000
+3.9%
41,374
-0.3%
0.01%0.0%
SRCTQ SellSTANDARD REGISTER CO$5,539,000
-37.7%
982,098
-10.9%
0.01%
-41.7%
VSS BuyVANGUARD INTL EQUITY INDEX Fftse smcap etf$5,170,000
+20.1%
46,514
+15.5%
0.01%
+16.7%
CNQ BuyCANADIAN NAT RES LTD$5,267,000
+23.1%
114,733
+2.8%
0.01%
+16.7%
VIS SellVANGUARD WORLD FDSindustrial etf$5,793,000
+1.6%
55,578
-1.9%
0.01%0.0%
BWP SellBOARDWALK PIPELINE PARTNERSut ltd partner$5,202,000
+9.2%
281,150
-20.9%
0.01%
+16.7%
KN SellKNOWLES CORP$5,728,000
-14.7%
186,335
-12.4%
0.01%
-22.2%
IX BuyORIX CORPsponsored adr$5,536,000
+20.3%
66,667
+2.1%
0.01%
+16.7%
AZO SellAUTOZONE INC$5,420,000
-0.4%
10,108
-0.2%
0.01%0.0%
WPC BuyW P CAREY INC$5,237,000
+12.6%
81,328
+5.0%
0.01%
+16.7%
UL BuyUNILEVER PLCspon adr new$5,224,000
+46.2%
115,274
+38.1%
0.01%
+40.0%
DISCK BuyDISCOVERY COMMUNICATNS NEW$5,595,000
+1.1%
77,065
+7.3%
0.01%0.0%
ALXN SellALEXION PHARMACEUTICALS INC$5,839,000
-0.8%
37,376
-3.4%
0.01%
-12.5%
MEOH SellMETHANEX CORP$5,553,000
-92.0%
89,894
-91.7%
0.01%
-92.3%
COL BuyROCKWELL COLLINS INC$5,184,000
+21.0%
66,334
+23.3%
0.01%
+16.7%
WY BuyWEYERHAEUSER CO$5,680,000
+13.5%
171,637
+0.7%
0.01%0.0%
HRL SellHORMEL FOODS CORP$5,745,000
-5.6%
116,429
-5.7%
0.01%
-12.5%
ADI SellANALOG DEVICES INC$5,255,000
+0.1%
97,179
-1.6%
0.01%0.0%
HUM SellHUMANA INC$5,800,000
+10.9%
45,409
-2.1%
0.01%0.0%
FOE  FERRO CORP$5,542,000
-8.0%
441,2500.0%0.01%
-12.5%
EMCG BuyWISDOMTREE TRe mkts cnsmr g$5,216,000
+11.9%
206,550
+8.4%
0.01%
+16.7%
HSBC SellHSBC HLDGS PLCspon adr new$5,173,000
-44.4%
101,819
-44.4%
0.01%
-41.7%
MKL SellMARKEL CORP$4,364,000
+8.6%
6,658
-1.2%
0.01%
+20.0%
ITT SellITT CORP NEW$4,950,000
+2.7%
102,917
-8.7%
0.01%0.0%
CLB BuyCORE LABORATORIES N V$4,345,000
-14.0%
26,019
+2.2%
0.01%
-14.3%
BRCM BuyBROADCOM CORPcl a$4,431,000
+59.3%
119,357
+35.0%
0.01%
+50.0%
RHT BuyRED HAT INC$4,447,000
+8.4%
80,464
+3.9%
0.01%
+20.0%
MSA SellMSA SAFETY INC$4,473,000
-1.3%
77,804
-2.1%
0.01%0.0%
IXP SellISHARES$4,579,000
-5.7%
72,604
-0.0%
0.01%0.0%
IEV BuyISHARESeurope etf$4,818,000
+18.1%
99,205
+17.5%
0.01%
+20.0%
INTU BuyINTUIT$4,434,000
+3.6%
55,066
+0.0%
0.01%0.0%
V107SC BuyWELLPOINT INC$4,642,000
+8.1%
43,138
+0.0%
0.01%0.0%
NTTYY SellNIPPON TELEG & TEL CORPsponsored adr$4,913,000
+14.3%
157,391
-0.2%
0.01%0.0%
MFC SellMANULIFE FINL CORP$4,423,000
-2.1%
222,539
-4.9%
0.01%0.0%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$4,502,000
+29.6%
127,687
+1.8%
0.01%
+20.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$4,579,000
-3.8%
214,021
-10.0%
0.01%0.0%
RHI SellROBERT HALF INTL INC$4,728,000
+7.6%
99,019
-5.5%
0.01%0.0%
RL BuyRALPH LAUREN CORPcl a$4,370,000
+106.2%
27,193
+106.6%
0.01%
+100.0%
HTZ SellHERTZ GLOBAL HOLDINGS INC$4,990,000
-15.4%
178,056
-19.6%
0.01%
-25.0%
ANSS BuyANSYS INC$5,074,000
+9.3%
66,924
+11.1%
0.01%0.0%
INGR SellINGREDION INC$4,481,000
+7.6%
59,718
-2.4%
0.01%
+20.0%
MSI SellMOTOROLA SOLUTIONS INC$4,967,000
+3.2%
74,607
-0.3%
0.01%0.0%
KMR BuyKINDER MORGAN MANAGEMENT LLC$5,035,000
+14.4%
63,800
+3.9%
0.01%0.0%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$4,831,000
+20.3%
55,802
+18.1%
0.01%
+20.0%
NLY SellANNALY CAP MGMT INC$4,675,000
-30.6%
409,111
-33.4%
0.01%
-33.3%
CTAS BuyCINTAS CORP$4,712,000
+13.3%
74,159
+6.3%
0.01%
+20.0%
A309PS BuyDIRECTV$4,770,000
+22.2%
56,113
+9.9%
0.01%
+20.0%
XLY SellSELECT SECTOR SPDR TRsbi cons discr$4,961,000
-93.8%
74,329
-94.0%
0.01%
-94.3%
TFX SellTELEFLEX INC$4,975,000
-2.4%
47,109
-0.9%
0.01%
-14.3%
CBSH  COMMERCE BANCSHARES INC$4,929,000
+0.2%
105,9770.0%0.01%0.0%
ZTS BuyZOETIS INCcl a$4,758,000
+11.8%
147,454
+0.3%
0.01%0.0%
SBAC SellSBA COMMUNICATIONS CORP$4,605,000
+10.3%
45,012
-1.9%
0.01%
+20.0%
LUK SellLEUCADIA NATL CORP$4,746,000
-7.5%
181,052
-1.1%
0.01%
-14.3%
VDC SellVANGUARD WORLD FDSconsum stp etf$4,749,000
-3.1%
41,007
-7.3%
0.01%0.0%
HOG SellHARLEY DAVIDSON INC$4,945,000
+2.4%
70,790
-2.3%
0.01%0.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$4,952,000
+22.3%
77,619
+0.5%
0.01%
+20.0%
SYBT NewSTOCK YDS BANCORP INC$4,331,000144,831
+100.0%
0.01%
FLR SellFLUOR CORP NEW$4,475,000
-1.7%
58,180
-0.6%
0.01%0.0%
HES SellHESS CORP$4,419,000
+17.2%
44,673
-1.8%
0.01%
+20.0%
VCR SellVANGUARD WORLD FDSconsum dis etf$4,490,000
-6.5%
41,128
-9.4%
0.01%0.0%
FDS BuyFACTSET RESH SYS INC$4,560,000
+17.4%
37,921
+5.3%
0.01%
+20.0%
CS SellCREDIT SUISSE GROUPsponsored adr$4,918,000
-13.9%
173,334
-1.7%
0.01%
-25.0%
WPP SellWPP PLC NEWadr$4,693,000
-0.0%
43,046
-5.5%
0.01%0.0%
ATLS  ATLAS ENERGY LP$4,640,000
+4.3%
103,3850.0%0.01%0.0%
HSP BuyHOSPIRA INC$5,005,000
+22.9%
97,388
+3.4%
0.01%
+20.0%
TOO  TEEKAY OFFSHORE PARTNERS L Ppartnership un$4,710,000
+10.3%
130,4880.0%0.01%0.0%
IUSV SellISHARESrus 3000 val e$5,035,000
+4.6%
37,987
-0.3%
0.01%0.0%
EIX BuyEDISON INTL$4,909,000
+27.2%
84,456
+23.9%
0.01%
+20.0%
ROP SellROPER INDS INC NEW$4,331,000
+6.1%
29,669
-2.9%
0.01%
+20.0%
HXL BuyHEXCEL CORP NEW$4,731,000
+14.1%
115,667
+21.5%
0.01%
+20.0%
PGR SellPROGRESSIVE CORP OHIO$3,917,000
-9.7%
154,471
-13.7%
0.01%
-16.7%
KSS SellKOHLS CORP$3,871,000
-14.5%
73,477
-7.9%
0.01%
-16.7%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$3,638,000
-5.2%
114,562
+5.0%
0.01%0.0%
OSK SellOSHKOSH CORP$4,046,000
-9.4%
72,848
-4.0%
0.01%
-16.7%
AZN SellASTRAZENECA PLCsponsored adr$4,223,000
+9.9%
56,839
-4.1%
0.01%0.0%
EWG BuyISHARESmsci germany e$4,310,000
+0.0%
137,764
+0.2%
0.01%
-16.7%
TWC BuyTIME WARNER CABLE INC$3,931,000
+8.4%
26,684
+0.9%
0.01%0.0%
TSO BuyTESORO CORP$3,666,000
+16.8%
62,482
+0.7%
0.01%
+25.0%
DNOW NewNOW INC$3,882,000107,200
+100.0%
0.01%
WDR BuyWADDELL & REED FINL INCcl a$4,054,000
+17.2%
64,762
+37.9%
0.01%0.0%
CHDN SellCHURCHILL DOWNS INC$3,875,000
-2.6%
42,997
-1.3%
0.01%0.0%
BBN SellBLACKROCK BUILD AMER BD TR$3,920,000
+6.6%
180,620
-0.6%
0.01%0.0%
XRX BuyXEROX CORP$3,650,000
+66.5%
293,414
+51.2%
0.01%
+66.7%
WW BuyWEIGHT WATCHERS INTL INC NEW$3,674,000
-1.7%
182,138
+0.0%
0.01%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$3,970,000
-2.5%
95,765
+0.1%
0.01%0.0%
KEY BuyKEYCORP NEW$3,712,000
+51.9%
258,906
+50.8%
0.01%
+66.7%
AMLP BuyALPS ETF TRalerian mlp$4,066,000
+14.1%
213,980
+6.0%
0.01%0.0%
FE SellFIRSTENERGY CORP$4,215,000
-4.0%
121,416
-5.9%
0.01%
-16.7%
NUE SellNUCOR CORP$3,977,000
-2.6%
80,728
-0.1%
0.01%0.0%
DDD Buy3-D SYS CORP DEL$3,791,000
+24.6%
63,414
+23.3%
0.01%
+25.0%
CXO SellCONCHO RES INC$3,964,000
-2.2%
27,434
-17.1%
0.01%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$3,823,000
+5.2%
84,755
-12.2%
0.01%0.0%
PAYX BuyPAYCHEX INC$4,112,000
+14.6%
98,967
+17.5%
0.01%0.0%
ADBE BuyADOBE SYS INC$3,784,000
+23.1%
52,281
+11.8%
0.01%
+25.0%
ALR SellALERE INC$4,037,000
+6.5%
107,894
-2.2%
0.01%0.0%
SHW SellSHERWIN WILLIAMS CO$3,749,000
+1.6%
18,119
-3.2%
0.01%0.0%
WGP BuyWESTERN GAS EQUITY PARTNERS$3,795,000
+74.7%
60,536
+36.8%
0.01%
+66.7%
NS BuyNUSTAR ENERGY LP$3,621,000
+16.7%
58,397
+3.4%
0.01%
+25.0%
SPLK BuySPLUNK INC$3,828,000
+6.5%
69,200
+37.6%
0.01%0.0%
NQ BuyNQ MOBILE INCadr repstg cl$3,713,000
-45.1%
604,685
+57.5%
0.01%
-44.4%
1338PS BuyUBS AG$4,032,000
-5.8%
220,082
+6.5%
0.01%
-16.7%
RIG BuyTRANSOCEAN LTD$3,693,000
+56.8%
82,022
+44.0%
0.01%
+66.7%
MUR SellMURPHY OIL CORP$3,899,000
+5.4%
58,630
-0.4%
0.01%0.0%
BMI BuyBADGER METER INC$3,685,000
-2.5%
69,980
+2.1%
0.01%0.0%
CHMT BuyCHEMTURA CORP$3,704,000
+4.8%
141,762
+1.4%
0.01%0.0%
HUBB BuyHUBBELL INCcl b$3,983,000
+3.4%
32,349
+0.7%
0.01%0.0%
TGI SellTRIUMPH GROUP INC NEW$3,715,000
+7.4%
53,200
-0.7%
0.01%0.0%
IUSG BuyISHARESrus 3000 grw e$3,820,000
+34.2%
51,344
+28.1%
0.01%
+25.0%
HDV SellISHARES TRhigh dividnd e$3,553,000
+5.3%
47,124
-0.2%
0.01%
+25.0%
TQNT SellTRIQUINT SEMICONDUCTOR INC$4,141,000
+13.2%
261,901
-4.1%
0.01%0.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$3,587,000
+10.5%
86,160
-1.4%
0.01%
+25.0%
NQP SellNUVEEN PA INVT QUALITY MUN F$3,906,000
+0.7%
281,046
-3.4%
0.01%0.0%
PFIS NewPEOPLES FINL SVCS CORP$3,964,00077,137
+100.0%
0.01%
CWI  SPDR INDEX SHS FDSmsci acwi exus$4,081,000
+3.6%
110,0070.0%0.01%0.0%
PDCO SellPATTERSON COMPANIES INC$3,641,000
-5.7%
92,141
-0.3%
0.01%0.0%
BWX BuySPDR SERIES TRUSTbrclys intl et$3,982,000
+18.2%
65,484
+15.4%
0.01%
+25.0%
SAP SellSAP AGspon adr$3,645,000
-29.8%
47,339
-25.9%
0.01%
-28.6%
IRBT  IROBOT CORP$4,153,000
-0.2%
101,4020.0%0.01%0.0%
CAM SellCAMERON INTERNATIONAL CORP$3,966,000
+7.8%
58,548
-1.7%
0.01%0.0%
LO SellLORILLARD INC$4,006,000
-14.1%
65,735
-23.8%
0.01%
-16.7%
TYG BuyTORTOISE ENERGY INFRSTRCTR C$3,535,000
+135.4%
71,507
+118.2%
0.01%
+150.0%
TD SellTORONTO DOMINION BK ONT$3,569,000
+9.1%
69,417
-0.4%
0.01%
+25.0%
VXF SellVANGUARD INDEX FDSextend mkt etf$3,426,000
-0.2%
39,031
-3.4%
0.00%
-20.0%
WAGE BuyWAGEWORKS INC$3,216,000
-2.1%
66,701
+14.0%
0.00%0.0%
GEL SellGENESIS ENERGY L Punit ltd partn$3,106,000
+2.3%
55,425
-1.0%
0.00%0.0%
DBD BuyDIEBOLD INC$2,764,000
+0.6%
68,844
+0.0%
0.00%0.0%
RRC SellRANGE RES CORP$2,913,000
-7.9%
33,511
-12.1%
0.00%0.0%
QGEN SellQIAGEN NV$2,996,000
+15.8%
122,569
-0.1%
0.00%
+33.3%
DBC SellPOWERSHARES DB CMDTY IDX TRAunit ben int$2,878,000
-1.9%
108,341
-3.6%
0.00%0.0%
SJI BuySOUTH JERSEY INDS INC$3,095,000
+8.0%
51,260
+0.3%
0.00%0.0%
JOY BuyJOY GLOBAL INC$3,477,000
+43.0%
56,464
+34.7%
0.00%
+33.3%
POT BuyPOTASH CORP SASK INC$2,931,000
+13.3%
77,217
+8.1%
0.00%
+33.3%
HRB BuyBLOCK H & R INC$3,177,000
+14.9%
94,798
+3.5%
0.00%0.0%
STO BuySTATOIL ASAsponsored adr$3,054,000
+26.1%
99,081
+15.4%
0.00%
+33.3%
FRX BuyFOREST LABS INC$3,089,000
+11.2%
31,205
+3.6%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GRP INC$2,763,000
+8.4%
93,844
+7.1%
0.00%
+33.3%
RGP BuyREGENCY ENERGY PARTNERS L P$3,110,000
+39.2%
96,570
+17.7%
0.00%
+33.3%
SMLP BuySUMMIT MIDSTREAM PARTNERS LP$2,901,000
+42.8%
57,058
+20.3%
0.00%
+33.3%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$3,350,000
+362.7%
143,090
+325.5%
0.00%
+300.0%
NYCB SellNEW YORK CMNTY BANCORP INC$3,068,000
-2.9%
191,958
-2.4%
0.00%0.0%
VIG SellVANGUARD SPECIALIZED PORTFOLdiv app etf$3,186,000
-19.9%
40,886
-22.6%
0.00%
-20.0%
SIMO  SILICON MOTION TECHNOLOGY COsponsored adr$2,995,000
+21.8%
146,5760.0%0.00%
+33.3%
SMG BuySCOTTS MIRACLE GRO COcl a$3,416,000
-5.4%
60,057
+1.9%
0.00%
-20.0%
NMO BuyNUVEEN MUN MKT OPPORTUNITY F$3,159,000
+42.3%
236,685
+36.0%
0.00%
+33.3%
BBBY SellBED BATH & BEYOND INC$3,244,000
-20.3%
56,535
-4.4%
0.00%
-20.0%
IBN SellICICI BK LTDadr$2,945,000
-9.4%
59,017
-20.4%
0.00%0.0%
FDO SellFAMILY DLR STORES INC$3,043,000
-14.3%
46,025
-24.8%
0.00%
-20.0%
RPM SellRPM INTL INC$3,105,000
+2.7%
67,210
-7.0%
0.00%0.0%
WCN SellWASTE CONNECTIONS INC$3,449,000
+7.2%
71,049
-3.1%
0.00%0.0%
AMG BuyAFFILIATED MANAGERS GROUP$3,027,000
+37.7%
14,738
+34.2%
0.00%
+33.3%
SEIC BuySEI INVESTMENTS CO$3,261,000
-0.2%
99,481
+2.4%
0.00%0.0%
CMRE  COSTAMARE INC$3,122,000
+8.5%
133,8500.0%0.00%0.0%
FEZ BuySPDR INDEX SHS FDSeuro stoxx 50$2,833,000
+87.1%
65,479
+84.6%
0.00%
+100.0%
HSC SellHARSCO CORP$2,751,000
-10.0%
103,294
-20.8%
0.00%0.0%
TTC SellTORO CO$2,784,000
-15.9%
43,773
-16.4%
0.00%0.0%
MTSC SellMTS SYS CORP$2,782,000
-13.1%
41,064
-12.1%
0.00%0.0%
POM SellPEPCO HOLDINGS INC$3,007,000
+22.0%
109,414
-9.1%
0.00%
+33.3%
CHK SellCHESAPEAKE ENERGY CORP$3,161,000
+18.0%
101,698
-2.7%
0.00%0.0%
HRS SellHARRIS CORP DEL$3,161,000
+2.4%
41,739
-1.1%
0.00%0.0%
TRP BuyTRANSCANADA CORP$3,024,000
+13.7%
63,363
+8.5%
0.00%
+33.3%
NFLX BuyNETFLIX INC$2,804,000
+35.6%
6,365
+8.3%
0.00%
+33.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$2,909,000
+8.4%
46,739
+18.8%
0.00%0.0%
ETG BuyEATON VANCE TX ADV GLBL DIV$2,922,000
+9.1%
166,168
+4.1%
0.00%0.0%
3106PS SellDELPHI AUTOMOTIVE PLC$2,794,000
-16.1%
40,637
-17.2%
0.00%0.0%
AGU SellAGRIUM INC$2,920,000
-15.8%
31,877
-10.3%
0.00%
-20.0%
EXPD SellEXPEDITORS INTL WASH INC$3,013,000
+5.8%
68,226
-5.1%
0.00%0.0%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$3,513,000
+12.7%
39,248
+2.7%
0.00%0.0%
DRI SellDARDEN RESTAURANTS INC$3,242,000
-12.7%
70,110
-4.1%
0.00%
-20.0%
NZF SellNUVEEN DIVID ADV MUN FD 3$2,867,000
+2.2%
209,568
-2.1%
0.00%0.0%
LH SellLABORATORY CORP AMER HLDGS$2,992,000
+0.3%
29,223
-3.8%
0.00%0.0%
TROX  TRONOX LTD$2,808,000
+13.1%
104,4000.0%0.00%
+33.3%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$2,749,000
+3.4%
34,002
+1.8%
0.00%
+33.3%
ILMN BuyILLUMINA INC$3,032,000
+31.1%
16,984
+9.1%
0.00%
+33.3%
BSV SellVANGUARD BD INDEX FD INCshort trm bond$3,489,000
-11.9%
43,435
-12.2%
0.00%
-20.0%
NGL BuyNGL ENERGY PARTNERS LP$2,809,000
+38.2%
64,797
+19.7%
0.00%
+33.3%
DGX BuyQUEST DIAGNOSTICS INC$2,987,000
+94.8%
50,924
+92.3%
0.00%
+100.0%
ATHN BuyATHENAHEALTH INC$2,849,000
-10.5%
22,768
+14.7%
0.00%0.0%
ALLE SellALLEGION PUB LTD CO$2,066,000
-44.4%
36,425
-48.9%
0.00%
-40.0%
HSH SellHILLSHIRE BRANDS CO$2,490,000
+28.3%
39,955
-23.3%
0.00%0.0%
UAA BuyUNDER ARMOUR INCcl a$2,645,000
-6.1%
44,452
+81.0%
0.00%
-25.0%
EXAM BuyEXAMWORKS GROUP INC$2,261,000
-5.9%
71,276
+3.8%
0.00%0.0%
KS SellKAPSTONE PAPER & PACKAGING C$2,160,000
+7.4%
65,186
-6.6%
0.00%0.0%
X SellUNITED STATES STL CORP NEW$2,332,000
-23.7%
89,581
-19.1%
0.00%
-25.0%
JKHY SellHENRY JACK & ASSOC INC$2,221,000
-71.0%
37,380
-72.8%
0.00%
-70.0%
DNB SellDUN & BRADSTREET CORP DEL NE$2,531,000
+9.6%
22,958
-1.3%
0.00%0.0%
 SALIX PHARMACEUTICALS INCnote 2.750% 5$2,138,000
+19.2%
8,0000.0%0.00%
+50.0%
SAVE BuySPIRIT AIRLS INC$2,523,000
+115.3%
39,892
+102.2%
0.00%
+50.0%
MLM SellMARTIN MARIETTA MATLS INC$2,107,000
+1.7%
15,960
-1.0%
0.00%0.0%
HPY BuyHEARTLAND PMT SYS INC$2,077,000
-0.0%
50,383
+0.5%
0.00%0.0%
SPLS BuySTAPLES INC$2,535,000
+3.5%
233,762
+8.2%
0.00%0.0%
VPU BuyVANGUARD WORLD FDSutilities etf$2,079,000
+9.3%
21,504
+2.4%
0.00%0.0%
MATX SellMATSON INC$2,385,000
+0.4%
88,868
-7.6%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$2,734,000
+7.4%
65,751
+5.4%
0.00%0.0%
RRMS BuyROSE ROCK MIDSTREAM L P$2,695,000
+122.7%
49,333
+69.3%
0.00%
+50.0%
RDOG BuyALPS ETF TRc&s globl etf$2,042,000
+11.6%
47,600
+4.4%
0.00%
+50.0%
RYN BuyRAYONIER INC$2,607,000
+6.4%
73,365
+37.5%
0.00%0.0%
STON  STONEMOR PARTNERS L P$2,116,000
-3.6%
87,3000.0%0.00%0.0%
SAN BuyBANCO SANTANDER SAadr$2,153,000
+12.1%
206,569
+3.1%
0.00%0.0%
FNB SellFNB CORP PA$2,614,000
-5.6%
203,890
-1.4%
0.00%
-25.0%
ADSK BuyAUTODESK INC$2,374,000
+17.1%
42,123
+2.3%
0.00%0.0%
ALV SellAUTOLIV INC$2,300,000
-36.6%
21,574
-40.3%
0.00%
-40.0%
CPT SellCAMDEN PPTY TRsh ben int$2,058,000
-11.7%
28,922
-16.4%
0.00%0.0%
AAP BuyADVANCE AUTO PARTS INC$2,191,000
+11.3%
16,245
+4.5%
0.00%0.0%
R108 BuyENERGIZER HLDGS INC$2,408,000
+27.0%
19,735
+4.9%
0.00%
+50.0%
AVB SellAVALONBAY CMNTYS INC$2,533,000
+3.5%
17,809
-4.4%
0.00%0.0%
ARG SellAIRGAS INC$2,195,000
+2.0%
20,147
-0.2%
0.00%0.0%
WAT SellWATERS CORP$2,155,000
-33.1%
20,637
-30.5%
0.00%
-25.0%
9207PS SellROCK-TENN COcl a$2,357,000
-27.2%
22,312
-27.3%
0.00%
-25.0%
RWO SellSPDR INDEX SHS FDSdj glb rl es e$2,588,000
+2.4%
55,474
-4.1%
0.00%0.0%
PAGP SellPLAINS GP HLDGS L P$2,417,000
+13.8%
75,588
-0.5%
0.00%0.0%
SYNA BuySYNAPTICS INC$2,338,000
+102.2%
25,797
+33.8%
0.00%
+50.0%
SEE BuySEALED AIR CORP NEW$2,417,000
+4.1%
70,725
+0.1%
0.00%0.0%
CNQR SellCONCUR TECHNOLOGIES INC$2,638,000
-6.9%
28,274
-1.2%
0.00%
-25.0%
MCRS SellMICROS SYS INC$2,711,000
+21.0%
39,934
-5.7%
0.00%0.0%
QCOR SellQUESTCOR PHARMACEUTICALS INC$2,031,000
-3.3%
21,970
-32.1%
0.00%0.0%
FTR SellFRONTIER COMMUNICATIONS CORP$1,998,000
-11.9%
342,056
-14.0%
0.00%0.0%
MCHP SellMICROCHIP TECHNOLOGY INC$2,174,000
-0.5%
44,536
-2.7%
0.00%0.0%
FULT SellFULTON FINL CORP PA$2,251,000
-6.1%
181,773
-4.6%
0.00%0.0%
TE BuyTECO ENERGY INC$2,028,000
+15.6%
109,779
+7.3%
0.00%
+50.0%
LRCX BuyLAM RESEARCH CORP$2,234,000
+28.8%
33,053
+4.8%
0.00%
+50.0%
OILT BuyOILTANKING PARTNERS L Punit ltd$2,628,000
+40.8%
27,831
+15.0%
0.00%
+50.0%
DWM  WISDOMTREE TRdefa fd$2,061,000
+2.6%
36,7720.0%0.00%0.0%
TAL BuyTAL ED GROUP$2,567,000
+26.3%
93,356
+3.4%
0.00%0.0%
CLR BuyCONTINENTAL RESOURCES INC$2,179,000
+473.4%
13,790
+351.1%
0.00%
HMSY BuyHMS HLDGS CORP$2,065,000
+12.4%
101,126
+4.9%
0.00%
+50.0%
WOR BuyWORTHINGTON INDS INC$2,143,000
+12.7%
49,808
+0.2%
0.00%0.0%
BNS SellBANK N S HALIFAX$2,742,000
+11.2%
41,170
-3.1%
0.00%0.0%
OII SellOCEANEERING INTL INC$2,216,000
-60.6%
28,351
-63.8%
0.00%
-57.1%
BOND SellPIMCO ETF TRtotl retn etf$2,524,000
-5.3%
23,154
-7.3%
0.00%
-25.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$2,604,000
+26.7%
9,262
+22.8%
0.00%0.0%
TCO BuyTAUBMAN CTRS INC$2,222,000
+10.8%
29,319
+3.5%
0.00%0.0%
NQU SellNUVEEN QUALITY INCOME MUN FD$1,964,000
-2.9%
143,087
-5.9%
0.00%0.0%
SRE SellSEMPRA ENERGY$2,251,000
-10.6%
21,488
-17.4%
0.00%0.0%
BGS BuyB & G FOODS INC NEW$1,988,000
+10.6%
60,771
+1.8%
0.00%
+50.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$2,207,000
+5.6%
21,168
-3.0%
0.00%0.0%
SLV SellISHARES SILVER TRUSTishares$1,970,000
+4.1%
97,277
-2.1%
0.00%
+50.0%
AMX BuyAMERICA MOVIL SAB DE CV$2,232,000
+11.7%
107,624
+7.1%
0.00%0.0%
UGI BuyUGI CORP NEW$1,969,000
+10.6%
39,020
+0.0%
0.00%
+50.0%
DOX BuyAMDOCS LTD$2,051,000
+61.6%
44,285
+62.1%
0.00%
+50.0%
TRAK SellDEALERTRACK TECHNOLOGIES INC$2,244,000
-20.1%
49,497
-13.3%
0.00%
-25.0%
NVG SellNUVEEN DIVID ADVANTAGE MUN I$2,481,000
+1.5%
175,243
-4.5%
0.00%0.0%
GOLD BuyRANDGOLD RES LTDadr$2,661,000
+16.7%
31,446
+3.4%
0.00%0.0%
QUAD BuyQUAD / GRAPHICS INC$2,613,000
+0.6%
116,827
+5.4%
0.00%0.0%
DVA BuyDAVITA HEALTHCARE PARTNERS I$2,501,000
+8.0%
34,576
+2.9%
0.00%0.0%
CNO SellCNO FINL GROUP INC$2,390,000
-11.8%
134,249
-10.3%
0.00%
-25.0%
FLTX BuyFLEETMATICS GROUP PLC$2,269,000
+26.9%
70,151
+31.2%
0.00%
+50.0%
CSGP SellCOSTAR GROUP INC$2,722,000
-22.1%
17,200
-8.0%
0.00%
-40.0%
NIQ SellNUVEEN INT DUR QUAL MUN TRM$2,724,000
+1.7%
212,357
-3.8%
0.00%
-25.0%
ICLR BuyICON PLC$2,038,000
+19.7%
43,295
+20.9%
0.00%
+50.0%
LBTYA SellLIBERTY GLOBAL PLC$2,134,000
+4.6%
48,271
-1.6%
0.00%0.0%
L109PS BuyACCESS MIDSTREAM PARTNERS Lunit$2,339,000
+27.1%
36,805
+15.2%
0.00%
+50.0%
NGG BuyNATIONAL GRID PLCspon adr new$2,480,000
+14.8%
33,332
+6.1%
0.00%0.0%
MNKKQ SellMALLINCKRODT PUB LTD CO$2,521,000
+12.8%
31,514
-10.6%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD$2,262,000
+24.4%
77,033
+4.4%
0.00%
+50.0%
NEBLQ SellNOBLE CORP PLC$2,435,000
-4.4%
72,592
-6.7%
0.00%0.0%
TSLA BuyTESLA MTRS INC$2,680,000
+45.7%
11,166
+26.6%
0.00%
+50.0%
LECO BuyLINCOLN ELEC HLDGS INC$2,607,000
-2.8%
37,318
+0.3%
0.00%
-25.0%
 TEVA PHARMACEUTICAL FIN LLCdbcv 0.250% 2$2,173,000
+0.6%
17,0000.0%0.00%0.0%
STX BuySEAGATE TECHNOLOGY PLC$2,658,000
+26.2%
46,814
+24.8%
0.00%0.0%
SIG SellSIGNET JEWELERS LIMITED$2,612,000
+3.7%
23,624
-0.8%
0.00%0.0%
BMO SellBANK MONTREAL QUE$2,325,000
+6.5%
31,598
-3.0%
0.00%0.0%
TXT SellTEXTRON INC$2,503,000
-4.8%
65,389
-2.3%
0.00%0.0%
TYC SellTYCO INTERNATIONAL LTD$2,391,000
-15.8%
52,422
-21.7%
0.00%
-25.0%
CREE BuyCREE INC$2,699,000
-10.5%
54,059
+1.4%
0.00%
-25.0%
PMO SellPUTNAM MUN OPPORTUNITIES TRsh ben int$2,105,000
+1.7%
179,050
-1.7%
0.00%0.0%
KRE BuySPDR SERIES TRUSTs&p regl bkg$2,014,000
+11.0%
49,950
+13.9%
0.00%
+50.0%
NMR BuyNOMURA HLDGS INCsponsored adr$2,666,000
+88766.7%
379,026
+79028.6%
0.00%
AES BuyAES CORP$2,256,000
+23.7%
145,044
+13.6%
0.00%
+50.0%
NWL BuyNEWELL RUBBERMAID INC$2,340,000
+4.2%
75,491
+0.6%
0.00%0.0%
NEM BuyNEWMONT MINING CORP$2,516,000
+12.0%
98,905
+3.2%
0.00%0.0%
CLH BuyCLEAN HARBORS INC$2,602,000
+41.3%
40,503
+20.5%
0.00%
+50.0%
BBRC BuyEGA EMERGING GLOBAL SHS TRegshr bynd brc$1,998,000
+29.4%
91,200
+24.9%
0.00%
+50.0%
IYZ SellISHARES$2,731,000
+0.7%
90,010
-0.5%
0.00%
-25.0%
NAO NewNORDIC AMERN OFFSHORE LTD$2,014,000105,260
+100.0%
0.00%
LOPE SellGRAND CANYON ED INC$2,598,000
-1.8%
56,514
-0.2%
0.00%0.0%
TSCO SellTRACTOR SUPPLY CO$2,114,000
-35.0%
34,980
-24.1%
0.00%
-25.0%
2108SC SellEL PASO PIPELINE PARTNERS L$2,530,000
+11.7%
69,835
-6.3%
0.00%0.0%
CPHD BuyCEPHEID$1,993,000
-6.4%
41,582
+0.8%
0.00%0.0%
IMAX BuyIMAX CORP$2,050,000
+1150.0%
72,016
+1100.3%
0.00%
IYG BuyISHARESu.s. fin svc e$2,173,000
+0.2%
25,741
+0.8%
0.00%0.0%
IYE BuyISHARESu.s. energy et$2,734,000
+37.9%
48,128
+23.9%
0.00%0.0%
MPLX BuyMPLX LP$2,325,000
+58.8%
36,059
+20.6%
0.00%
+50.0%
GOLD SellBARRICK GOLD CORP$2,537,000
+0.8%
138,659
-1.8%
0.00%0.0%
SWY SellSAFEWAY INC$2,147,000
-58.7%
62,478
-55.6%
0.00%
-57.1%
SEP SellSPECTRA ENERGY PARTNERS LP$1,461,000
+8.9%
27,375
-0.1%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC$1,880,000
-0.6%
133,039
+0.0%
0.00%0.0%
RRD SellDONNELLEY R R & SONS CO$1,484,000
-6.0%
87,545
-0.6%
0.00%0.0%
HCBK SellHUDSON CITY BANCORP$1,213,000
-7.4%
123,478
-7.3%
0.00%0.0%
RDC SellROWAN COMPANIES PLC$1,507,000
-5.2%
47,171
-0.1%
0.00%0.0%
NQI SellNUVEEN QUALITY MUN FD INC$1,757,000
-2.7%
133,988
-5.3%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$1,253,000
+9.2%
21,922
-15.1%
0.00%0.0%
OASPQ BuyOASIS PETE INC NEW$1,425,000
+282.0%
25,497
+184.8%
0.00%
WDAY SellWORKDAY INCcl a$1,765,000
-62.1%
19,643
-61.5%
0.00%
-66.7%
TRIP BuyTRIPADVISOR INC$1,262,000
+57.2%
11,626
+31.1%
0.00%
+100.0%
IYF SellISHARESu.s. finls etf$1,657,000
-5.6%
19,933
-7.1%
0.00%0.0%
TEP BuyTALLGRASS ENERGY PARTNERS LP$1,754,000
+23.0%
45,189
+15.4%
0.00%0.0%
EFX SellEQUIFAX INC$1,524,000
-3.2%
21,000
-9.4%
0.00%0.0%
CVG BuyCONVERGYS CORP$1,507,000
+0.5%
70,262
+2.7%
0.00%0.0%
AWF SellALLIANCEBERNSTEIN GBL HGH IN$1,334,000
-9.6%
92,884
-7.1%
0.00%0.0%
NMA BuyNUVEEN MUN ADVANTAGE FD INC$1,583,000
+4.4%
117,677
+0.8%
0.00%0.0%
TAP SellMOLSON COORS BREWING COcl b$1,461,000
+19.5%
19,678
-5.1%
0.00%0.0%
ASH SellASHLAND INC NEW$1,520,000
+6.4%
13,975
-2.7%
0.00%0.0%
IQI BuyINVESCO QUALITY MUNI INC TRS$1,587,000
+38.5%
129,346
+33.3%
0.00%0.0%
TMUS BuyT-MOBILE US INC$1,549,000
+6.4%
46,067
+4.5%
0.00%0.0%
CFN SellCAREFUSION CORP$1,639,000
-0.3%
36,950
-9.6%
0.00%0.0%
LSTR BuyLANDSTAR SYS INC$1,322,000
+139.5%
20,655
+121.7%
0.00%
+100.0%
MTX SellMINERALS TECHNOLOGIES INC$1,273,000
-8.3%
19,412
-9.7%
0.00%0.0%
MR SellMINDRAY MEDICAL INTL LTDspon adr$1,937,000
-2.8%
61,519
-0.1%
0.00%
-33.3%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$1,667,000
+10.6%
43,831
+200.0%
0.00%0.0%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$1,513,000
+29.4%
33,910
+25.0%
0.00%0.0%
CIT BuyCIT GROUP INC$1,818,000
+0.4%
39,724
+7.6%
0.00%0.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAsponsored adr$1,838,000
+10.6%
143,961
+4.1%
0.00%0.0%
ORI SellOLD REP INTL CORP$1,843,000
+0.7%
111,367
-0.3%
0.00%0.0%
VPV SellINVESCO PA VALUE MUN INCOME$1,553,000
-2.3%
115,365
-3.4%
0.00%0.0%
AMTD SellTD AMERITRADE HLDG CORP$1,657,000
-7.7%
52,856
-0.0%
0.00%0.0%
TCF SellTCF FINL CORP$1,635,000
-7.9%
99,809
-6.3%
0.00%0.0%
SGEN SellSEATTLE GENETICS INC$1,766,000
-17.8%
46,170
-2.1%
0.00%
-33.3%
NTCT BuyNETSCOUT SYS INC$1,264,000
+47.0%
28,517
+24.6%
0.00%
+100.0%
CMD BuyCANTEL MEDICAL CORP$1,286,000
+9.2%
35,122
+0.4%
0.00%0.0%
MBRG SellMIDDLEBURG FINANCIAL CORP$1,212,000
+13.0%
60,600
-0.4%
0.00%
+100.0%
GDX SellMARKET VECTORS ETF TRgold miner etf$1,538,000
-13.5%
58,153
-22.8%
0.00%0.0%
AEE SellAMEREN CORP$1,580,000
-12.7%
38,618
-12.1%
0.00%0.0%
OMCL BuyOMNICELL INC$1,257,000
+0.5%
43,768
+0.2%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$1,193,000
+5.1%
14,496
+10.4%
0.00%
+100.0%
XRAY SellDENTSPLY INTL INC NEW$1,198,000
+2.8%
25,316
-0.0%
0.00%0.0%
CTRX SellCATAMARAN CORP$1,188,000
-4.8%
26,926
-3.4%
0.00%0.0%
VKQ BuyINVESCO MUN TR$1,433,000
+31.8%
114,398
+27.4%
0.00%
+100.0%
CCI BuyCROWN CASTLE INTL CORP$1,270,000
+11.2%
17,098
+10.6%
0.00%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$1,682,000
+8.4%
89,620
-0.8%
0.00%0.0%
HII BuyHUNTINGTON INGALLS INDS INC$1,194,000
-1.2%
12,633
+6.9%
0.00%0.0%
NJR BuyNEW JERSEY RES$1,896,000
+17.6%
33,182
+2.5%
0.00%0.0%
BXMT BuyBLACKSTONE MTG TR INC$1,238,000
+169.1%
42,700
+166.9%
0.00%
+100.0%
SSYS BuySTRATASYS LTD$1,903,000
+9.9%
16,741
+2.5%
0.00%0.0%
GAS SellAGL RES INC$1,818,000
+6.1%
33,013
-5.6%
0.00%0.0%
UNFI SellUNITED NAT FOODS INC$1,520,000
-8.4%
23,356
-0.2%
0.00%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$1,403,000
+10.6%
43,371
+4.6%
0.00%0.0%
XEC SellCIMAREX ENERGY CO$1,240,000
-59.3%
8,644
-66.2%
0.00%
-50.0%
VIVO  MERIDIAN BIOSCIENCE INC$1,599,000
-5.3%
77,4750.0%0.00%0.0%
BGGSQ  BRIGGS & STRATTON CORP$1,822,000
-8.1%
89,0810.0%0.00%
-33.3%
APU BuyAMERIGAS PARTNERS L Punit l p int$1,589,000
+16.9%
34,998
+8.8%
0.00%0.0%
SCHC BuySCHWAB STRATEGIC TRintl sceqt etf$1,795,000
+27.9%
52,366
+23.2%
0.00%0.0%
DPS BuyDR PEPPER SNAPPLE GROUP INC$1,395,000
+22.4%
23,802
+13.8%
0.00%
+100.0%
POL BuyPOLYONE CORP$1,366,000
+16.2%
32,462
+1.2%
0.00%0.0%
PPO BuyPOLYPORE INTL INC$1,768,000
+69.8%
37,029
+21.5%
0.00%
+100.0%
NI BuyNISOURCE INC$1,595,000
+11.9%
40,550
+1.2%
0.00%0.0%
PSXP SellPHILLIPS 66 PARTNERS LP$1,307,000
-8.8%
17,290
-41.4%
0.00%0.0%
WGL BuyWGL HLDGS INC$1,713,000
+16.6%
39,740
+8.4%
0.00%0.0%
POOL SellPOOL CORPORATION$1,359,000
-15.5%
24,030
-8.4%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS$1,247,000
+57.3%
117,616
+37.7%
0.00%
+100.0%
ITMN BuyINTERMUNE INC$1,393,000
+5472.0%
31,530
+4207.4%
0.00%
NEU BuyNEWMARKET CORP$1,519,000
+160.1%
3,873
+159.1%
0.00%
+100.0%
ENBL NewENABLE MIDSTREAM PARTNERS LP$1,677,00064,018
+100.0%
0.00%
HMC BuyHONDA MOTOR LTD$1,571,000
+12.3%
44,891
+13.5%
0.00%0.0%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$1,383,000
+53.3%
163,222
+56.8%
0.00%
+100.0%
CNP BuyCENTERPOINT ENERGY INC$1,874,000
+13.4%
73,409
+5.2%
0.00%0.0%
ATO BuyATMOS ENERGY CORP$1,929,000
+15.0%
36,117
+1.4%
0.00%0.0%
VNO BuyVORNADO RLTY TRsh ben int$1,317,000
+11.2%
12,344
+2.8%
0.00%0.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$1,441,000
+36.3%
25,904
+33.8%
0.00%
+100.0%
SCCO BuySOUTHERN COPPER CORP$1,815,000
+25.9%
59,743
+20.7%
0.00%0.0%
VMW BuyVMWARE INC$1,558,000
+0.8%
16,090
+12.5%
0.00%0.0%
4107PS BuyMEADWESTVACO CORP$1,912,000
+33.2%
43,184
+13.2%
0.00%0.0%
NWSA BuyNEWS CORP NEWcl a$1,579,000
+9.7%
87,992
+5.2%
0.00%0.0%
HIG SellHARTFORD FINL SVCS GROUP INC$1,774,000
-0.7%
49,571
-2.1%
0.00%0.0%
CW BuyCURTISS WRIGHT CORP$1,495,000
+3.4%
22,804
+0.1%
0.00%0.0%
VRTX SellVERTEX PHARMACEUTICALS INC$1,412,000
+30.1%
14,912
-2.8%
0.00%
+100.0%
MMS BuyMAXIMUS INC$1,259,000
-1.3%
29,254
+2.8%
0.00%0.0%
NTG BuyTORTOISE MLP FD INC$1,412,000
+18.9%
47,180
+6.1%
0.00%0.0%
CBOE BuyCBOE HLDGS INC$1,226,000
+1602.8%
24,938
+1846.8%
0.00%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$1,289,000
+7.8%
25,411
+2.5%
0.00%0.0%
OI SellOWENS ILL INC$1,623,000
+0.7%
46,850
-1.6%
0.00%0.0%
PBA SellPEMBINA PIPELINE CORP$1,592,000
+10.3%
37,002
-2.3%
0.00%0.0%
NHF SellNEXPOINT CR STRATEGIES FD$1,485,000
+0.1%
123,000
-8.2%
0.00%0.0%
RIO BuyRIO TINTO PLCsponsored adr$1,831,000
+7.3%
33,748
+10.4%
0.00%0.0%
IMO BuyIMPERIAL OIL LTD$1,806,000
+16.1%
34,312
+2.8%
0.00%0.0%
SCG BuySCANA CORP NEW$1,952,000
+6.0%
36,280
+1.1%
0.00%0.0%
CCL SellCARNIVAL CORPpaired ctf$1,819,000
-2.0%
48,288
-1.5%
0.00%0.0%
TW BuyTOWERS WATSON & COcl a$1,624,000
-8.5%
15,579
+0.1%
0.00%0.0%
HAS SellHASBRO INC$1,707,000
-5.5%
32,163
-1.0%
0.00%0.0%
EFII BuyELECTRONICS FOR IMAGING INC$1,262,000
+9.6%
27,923
+5.1%
0.00%0.0%
PCG BuyPG&E CORP$1,462,000
+16.0%
30,421
+4.2%
0.00%0.0%
SANM BuySANMINA CORPORATION$1,298,000
+105.7%
57,016
+57.9%
0.00%
+100.0%
VASC BuyVASCULAR SOLUTIONS INC$1,317,000
+9.1%
59,390
+28.8%
0.00%0.0%
IDV BuyISHARESintl sel div e$1,284,000
+13.4%
32,191
+9.9%
0.00%
+100.0%
EWC SellISHARESmsci cda etf$1,679,000
-2.6%
52,129
-10.7%
0.00%0.0%
HNT SellHEALTH NET INC$1,876,000
+21.9%
45,183
-0.2%
0.00%0.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$1,803,000
+2.9%
13,056
+2.1%
0.00%0.0%
CMA SellCOMERICA INC$1,733,000
-3.9%
34,547
-0.7%
0.00%0.0%
MAG  MAG SILVER CORP$1,420,000
+37.1%
150,0000.0%0.00%
+100.0%
AHGP BuyALLIANCE HOLDINGS GP LP$1,218,000
+25.7%
18,823
+20.6%
0.00%
+100.0%
CSV BuyCARRIAGE SVCS INC$1,293,000
+0.5%
75,487
+7.1%
0.00%0.0%
IVOO  VANGUARD ADMIRAL FDS INCmidcp 400 idx$1,791,000
+4.3%
18,5320.0%0.00%0.0%
TDG BuyTRANSDIGM GROUP INC$1,753,000
+0.2%
10,486
+11.0%
0.00%0.0%
EVT SellEATON VANCE TAX ADVT DIV INC$1,365,000
+4.5%
65,964
-0.6%
0.00%0.0%
MAS SellMASCO CORP$1,565,000
-5.0%
70,493
-5.1%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$1,206,000
+36.4%
26,992
+9.3%
0.00%
+100.0%
P105PS SellINTEGRYS ENERGY GROUP INC$1,660,000
+17.6%
23,363
-1.4%
0.00%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$1,222,000
-3.4%
44,923
+0.2%
0.00%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,752,000
+27.4%
36,394
+12.7%
0.00%0.0%
KLAC SellKLA-TENCOR CORP$1,636,000
-7.3%
22,497
-11.9%
0.00%0.0%
ALGN SellALIGN TECHNOLOGY INC$1,318,000
-0.5%
23,506
-8.1%
0.00%0.0%
QRTEA BuyLIBERTY INTERACTIVE CORP$1,881,000
+2.6%
64,027
+0.9%
0.00%0.0%
BG BuyBUNGE LIMITED$1,569,000
-3.9%
20,750
+1.1%
0.00%0.0%
PHK  PIMCO HIGH INCOME FD$1,450,000
+8.5%
106,3810.0%0.00%0.0%
ALKS SellALKERMES PLC$1,524,000
+7.0%
30,300
-6.1%
0.00%0.0%
GPORQ SellGULFPORT ENERGY CORP$1,182,000
-27.7%
18,836
-17.9%
0.00%0.0%
NBTB SellNBT BANCORP INC$1,333,000
-2.1%
55,519
-0.3%
0.00%0.0%
SHBI  SHORE BANCSHARES INC$1,256,000
-5.3%
139,4380.0%0.00%0.0%
XON  INTREXON CORP$1,383,000
-4.4%
55,0430.0%0.00%0.0%
FMER SellFIRSTMERIT CORP$1,645,000
-6.4%
83,210
-1.4%
0.00%0.0%
ZTR SellZWEIG TOTAL RETURN FD INC$1,883,000
+0.8%
130,880
-1.5%
0.00%0.0%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$1,350,000
+12.9%
32,438
+6.8%
0.00%0.0%
GAM BuyGENERAL AMERN INVS INC$1,308,000
+29.5%
35,524
+23.9%
0.00%
+100.0%
BBY SellBEST BUY INC$1,319,000
-14.4%
42,549
-27.0%
0.00%0.0%
LDOS SellLEIDOS HLDGS INC$1,473,000
+4.5%
38,410
-3.6%
0.00%0.0%
 JEFFERIES GROUP INC NEWdbcv 3.875%11$1,605,000
+0.5%
15,0000.0%0.00%0.0%
FNGN BuyFINANCIAL ENGINES INC$1,862,000
-10.1%
41,134
+0.8%
0.00%
-33.3%
CMS BuyCMS ENERGY CORP$1,790,000
+31.3%
57,482
+23.5%
0.00%0.0%
CME BuyCME GROUP INC$1,204,000
-1.2%
16,956
+3.0%
0.00%0.0%
MOS SellMOSAIC CO NEW$1,767,000
-15.9%
35,721
-15.0%
0.00%
-33.3%
AREXQ BuyAPPROACH RESOURCES INC$1,651,000
+10.0%
72,655
+1.2%
0.00%0.0%
SAFM SellSANDERSON FARMS INC$1,198,000
-12.4%
12,330
-29.3%
0.00%0.0%
KBR SellKBR INC$1,247,000
-12.2%
52,284
-1.8%
0.00%0.0%
ROL BuyROLLINS INC$1,296,000
+1.5%
43,230
+2.3%
0.00%0.0%
GPS BuyGAP INC DEL$1,472,000
+5.2%
35,398
+1.4%
0.00%0.0%
XNTK SellSPDR SERIES TRUSTmorgan tech et$1,911,000
+1.1%
20,011
-2.0%
0.00%0.0%
SONY BuySONY CORPadr new$1,913,000
+24.5%
114,122
+41.9%
0.00%0.0%
NQS BuyNUVEEN SELECT QUALITY MUN FD$1,675,000
+104.5%
120,834
+95.1%
0.00%
+100.0%
DTE SellDTE ENERGY CO$1,567,000
-10.3%
20,117
-14.5%
0.00%0.0%
CVD SellCOVANCE INC$1,731,000
-82.3%
20,252
-78.4%
0.00%
-84.6%
KMT SellKENNAMETAL INC$1,381,000
+1.0%
29,870
-3.2%
0.00%0.0%
AEG BuyAEGON N Vny registry sh$1,357,000
+170.3%
154,685
+183.2%
0.00%
+100.0%
ACWX  ISHARESmsci acwi us e$1,267,000
+3.3%
26,3640.0%0.00%0.0%
XLS SellEXELIS INC$1,933,000
-16.7%
113,839
-6.7%
0.00%
-33.3%
AIV BuyAPARTMENT INVT & MGMT COcl a$1,286,000
+356.0%
39,826
+327.5%
0.00%
SIGI BuySELECTIVE INS GROUP INC$1,274,000
+8.5%
51,532
+2.4%
0.00%0.0%
PSMT BuyPRICESMART INC$1,410,000
+63.2%
16,214
+89.5%
0.00%
+100.0%
BDJ SellBLACKROCK ENHANCED EQT DIV T$1,205,000
-0.9%
143,684
-6.3%
0.00%0.0%
CNL BuyCLECO CORP NEW$1,444,000
+233.5%
24,506
+186.3%
0.00%
+100.0%
CX BuyCEMEX SAB DE CVspon adr new$930,000
+17.1%
70,361
+12.0%
0.00%0.0%
RSG BuyREPUBLIC SVCS INC$1,075,000
+14.4%
28,292
+3.0%
0.00%0.0%
CAVM SellCAVIUM INC$842,000
-19.9%
16,952
-29.5%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$591,000
-5.9%
8,314
-5.3%
0.00%0.0%
EWS BuyISHARESmsci singap et$538,000
+40.1%
39,815
+35.8%
0.00%0.0%
6699SC SellISHARESmsci uk etf$567,000
-2.7%
27,122
-4.3%
0.00%0.0%
EA BuyELECTRONIC ARTS INC$678,000
+23.7%
18,937
+0.3%
0.00%0.0%
RH BuyRESTORATION HARDWARE HLDGS I$551,000
+31.5%
5,931
+4.1%
0.00%0.0%
CVE BuyCENOVUS ENERGY INC$1,106,000
+13.1%
34,164
+1.2%
0.00%0.0%
EWL SellISHARESmsci sz cap et$1,123,000
-10.6%
32,705
-10.6%
0.00%
-50.0%
ELLI SellELLIE MAE INC$563,000
+7.0%
18,090
-0.5%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$648,000
-11.6%
8,824
-31.3%
0.00%0.0%
RXN BuyREXNORD CORP NEW$1,142,000
-2.7%
40,582
+0.2%
0.00%
-50.0%
EWY BuyISHARESmsci sth kor e$773,000
+11.7%
11,880
+5.6%
0.00%0.0%
RNET SellRIGNET INC$725,000
-21.5%
13,483
-21.4%
0.00%0.0%
RBA SellRITCHIE BROS AUCTIONEERS$811,000
-23.8%
32,879
-25.5%
0.00%0.0%
CEF BuyCENTRAL FD CDA LTDcl a$525,000
+7.6%
36,116
+1.8%
0.00%0.0%
EWW BuyISHARESmsci mex cap e$862,000
+15.1%
12,722
+8.5%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$493,000
-7.5%
14,886
+7.9%
0.00%0.0%
O BuyREALTY INCOME CORP$1,116,000
+17.4%
25,123
+8.1%
0.00%0.0%
AEM BuyAGNICO EAGLE MINES LTD$698,000
+51.1%
18,221
+19.6%
0.00%0.0%
IIM BuyINVESCO VALUE MUN INCOME TR$880,000
+5.5%
58,631
+1.1%
0.00%0.0%
ROG BuyROGERS CORP$464,000
+6528.6%
6,986
+5922.4%
0.00%
VKI SellINVESCO ADVANTAGE MUNICIPALsh ben int$898,000
-0.3%
79,089
-3.4%
0.00%0.0%
VMO SellINVESCO MUN OPPORTUNITY TR$456,000
-7.1%
36,109
-10.4%
0.00%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$641,000
-4.9%
12,641
+4.9%
0.00%0.0%
BBSI SellBARRETT BUSINESS SERVICES IN$538,000
-56.8%
11,444
-45.2%
0.00%
-50.0%
FXI SellISHARESchina lg-cap e$905,000
+2.1%
24,448
-1.3%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$546,000
+63.0%
31,509
+54.5%
0.00%
IPI SellINTREPID POTASH INC$634,000
+5.7%
37,838
-2.5%
0.00%0.0%
IXJ  ISHARESglob hlthcre e$438,000
+3.3%
4,6480.0%0.00%0.0%
EDE BuyEMPIRE DIST ELEC CO$656,000
+4585.7%
25,535
+3896.1%
0.00%
TK BuyTEEKAY CORPORATION$581,000
+44.5%
9,339
+30.4%
0.00%0.0%
 RTI INTL METALS INCnote 1.625%10$402,000
+2.0%
4,0000.0%0.00%0.0%
EXG BuyEATON VANCE TAX MNGD GBL DV$625,000
+7.8%
60,334
+5.1%
0.00%0.0%
 RPM INTL INCnote 2.250%12$498,000
+7.3%
4,0000.0%0.00%0.0%
RES  RPC INC$436,000
+15.0%
18,5620.0%0.00%
RLJ BuyRLJ LODGING TR$964,000
+9540.0%
33,355
+8677.6%
0.00%
ETW BuyEATON VANCE TXMGD GL BUYWR O$909,000
+9.3%
71,200
+3.6%
0.00%0.0%
SM BuySM ENERGY CO$973,000
+1444.4%
11,565
+1200.9%
0.00%
IILG BuyINTERVAL LEISURE GROUP INC$843,000
+13.6%
38,422
+35.4%
0.00%0.0%
SPXC SellSPX CORP$1,060,000
+9.8%
9,795
-0.2%
0.00%0.0%
SPSC BuySPS COMM INC$554,000
+7.6%
8,756
+4.4%
0.00%0.0%
B BuyBARNES GROUP INC$762,000
+27.0%
19,766
+26.8%
0.00%0.0%
IGV SellISHARESna tec-sftwr e$807,000
-23.0%
9,377
-25.4%
0.00%0.0%
SOXX SellISHARESphlx semicnd e$592,000
+6.5%
6,850
-1.7%
0.00%0.0%
IGM SellISHARESn amer tech et$418,000
-16.9%
4,378
-20.8%
0.00%0.0%
IPG BuyINTERPUBLIC GROUP COS INC$443,000
+14.5%
22,729
+0.4%
0.00%0.0%
KWR SellQUAKER CHEM CORP$964,000
-3.7%
12,555
-1.2%
0.00%0.0%
QLGC BuyQLOGIC CORP$609,000
+5990.0%
60,391
+7544.4%
0.00%
KBE SellSPDR SERIES TRUSTs&p bk etf$537,000
-11.7%
16,057
-10.2%
0.00%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$452,000
+18.6%
10,233
+7.4%
0.00%0.0%
TILE BuyINTERFACE INC$588,000
-1.0%
31,168
+7.9%
0.00%0.0%
PUK SellPRUDENTIAL PLCadr$859,000
+5.9%
18,716
-1.8%
0.00%0.0%
IYK SellISHARESu.s. cnsm gd e$503,000
-11.6%
5,060
-15.4%
0.00%0.0%
EIM SellEATON VANCE MUN BD FD$809,000
-10.8%
65,089
-14.8%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$408,000
+14.3%
6,644
+36.2%
0.00%
PRLB SellPROTO LABS INC$1,105,000
+10.2%
13,484
-8.9%
0.00%0.0%
SAIA  SAIA INC$415,000
+14.6%
9,4370.0%0.00%
PL SellPROTECTIVE LIFE CORP$1,076,000
-47.1%
15,504
-59.9%
0.00%
-66.7%
PB SellPROSPERITY BANCSHARES INC$493,000
-8.4%
7,874
-3.3%
0.00%0.0%
ECA SellENCANA CORP$547,000
+10.7%
23,055
-0.4%
0.00%0.0%
 SALIX PHARMACEUTICALS INCnote 1.500% 3$1,178,000
+16.2%
6,0000.0%0.00%0.0%
SJT BuySAN JUAN BASIN RTY TRunit ben int$440,000
+1122.2%
22,840
+1002.8%
0.00%
AB BuyALLIANCEBERNSTEIN HOLDING LPunit ltd partn$714,000
+12.6%
27,590
+8.7%
0.00%0.0%
CRZO SellCARRIZO OIL & GAS INC$664,000
-29.6%
9,581
-45.7%
0.00%0.0%
 INTEL CORPsdcv 3.250% 8$925,000
+10.3%
6,0000.0%0.00%0.0%
EVP SellEATON VANCE PA MUNI INCOME Tsh ben int$928,000
+1.9%
75,381
-0.6%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$401,000
-20.0%
16,074
-19.9%
0.00%0.0%
IART  INTEGRA LIFESCIENCES HLDGS C$456,000
+2.5%
9,6750.0%0.00%0.0%
HYG SellISHARESiboxx hi yd et$646,000
-9.3%
6,794
-10.0%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$949,000
+1.2%
19,347
+0.1%
0.00%0.0%
REZ BuyISHARESresid rl est c$840,000
+12.0%
15,750
+5.0%
0.00%0.0%
DSI  ISHARESmsci kld400 so$1,008,000
+3.9%
13,8000.0%0.00%0.0%
EGN SellENERGEN CORP$936,000
+5.9%
10,529
-3.7%
0.00%0.0%
EV BuyEATON VANCE CORP$1,014,000
+463.3%
26,829
+468.0%
0.00%
TBT BuyPROSHARES TR$647,000
-6.0%
10,649
+4.7%
0.00%0.0%
CG BuyCARLYLE GROUP L P$630,000
+20.7%
18,540
+24.9%
0.00%0.0%
SHV BuyISHARESshrt trs bd et$500,000
+9.6%
4,530
+9.7%
0.00%0.0%
SAIC SellSCIENCE APPLICATNS INTL CP N$801,000
+7.7%
18,120
-9.0%
0.00%0.0%
BNCL  BENEFICIAL MUTUAL BANCORP IN$1,087,000
+2.8%
80,1300.0%0.00%0.0%
SQI BuySCIQUEST INC NEW$747,000
+113.4%
42,227
+225.7%
0.00%
EWBC BuyEAST WEST BANCORP INC$635,000
+4.8%
18,144
+9.4%
0.00%0.0%
PLD SellPROLOGIS INC$1,037,000
-3.2%
25,222
-3.7%
0.00%0.0%
ERF BuyENERPLUS CORP$653,000
+36.0%
25,915
+8.2%
0.00%0.0%
ACG BuyALLIANCEBERNSTEIN INCOME FUN$512,000
+24.6%
68,170
+21.9%
0.00%0.0%
CATM BuyCARDTRONICS INC$917,000
+3.1%
26,890
+17.5%
0.00%0.0%
ATK BuyALLIANT TECHSYSTEMS INC$600,000
-5.7%
4,484
+0.2%
0.00%0.0%
GTLS SellCHART INDS INC$553,000
-41.1%
6,690
-43.4%
0.00%0.0%
 PRICELINE GRP INCdebt 1.000% 3$566,0000.0%4,0000.0%0.00%0.0%
SMTC BuySEMTECH CORP$471,000
+12.7%
17,951
+8.9%
0.00%0.0%
AXE BuyANIXTER INTL INC$619,000
+15.5%
6,185
+17.2%
0.00%0.0%
ADT SellTHE ADT CORPORATION$769,000
+15.8%
22,018
-0.8%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$506,000
+2.2%
37,335
+10.2%
0.00%0.0%
GSG SellISHARES S&P GSCI COMMODITY Iunit ben int$554,000
-1.1%
16,362
-3.5%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$644,000
-6.3%
13,907
-16.9%
0.00%0.0%
SHLOQ BuySHILOH INDS INC$477,000
+4.4%
25,800
+0.1%
0.00%0.0%
BCS BuyBARCLAYS PLCadr$818,000
+2.9%
56,015
+10.6%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$1,126,000
-18.2%
24,247
-16.1%
0.00%
-50.0%
CHE BuyCHEMED CORP NEW$761,000
+9.7%
8,113
+4.6%
0.00%0.0%
ISIS SellISIS PHARMACEUTICALS INC$857,000
-38.3%
24,877
-22.6%
0.00%
-50.0%
BIO BuyBIO RAD LABS INCcl a$651,000
-6.1%
5,435
+0.5%
0.00%0.0%
ITC BuyITC HLDGS CORP$730,000
+23.9%
20,014
+26.9%
0.00%0.0%
JJSF SellJ & J SNACK FOODS CORP$631,000
-3.2%
6,699
-1.5%
0.00%0.0%
E BuyENI S P Asponsored adr$495,000
+19.9%
9,017
+9.2%
0.00%0.0%
INCY BuyINCYTE CORP$889,000
+8.7%
15,750
+3.0%
0.00%0.0%
ERIC SellERICSSONadr b sek 10$499,000
-50.7%
41,350
-45.6%
0.00%0.0%
SLW BuySILVER WHEATON CORP$816,000
+57.8%
31,026
+36.2%
0.00%0.0%
CBF BuyCAPITAL BK FINL CORP$1,149,000
+30.9%
48,648
+39.1%
0.00%0.0%
LNG BuyCHENIERE ENERGY INC$474,000
+90.4%
6,614
+47.1%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$744,000
+28.5%
21,388
+0.1%
0.00%0.0%
SIRI BuySIRIUS XM HLDGS INC$581,000
+17.1%
168,038
+8.4%
0.00%0.0%
JAH BuyJARDEN CORP$495,000
+13.5%
8,330
+14.2%
0.00%0.0%
ESS BuyESSEX PPTY TR INC$966,000
+299.2%
5,220
+267.9%
0.00%
 BIOMARIN PHARMACEUTICAL INCnote 0.750%10$620,000
-5.8%
6,0000.0%0.00%0.0%
BHB BuyBAR HBR BANKSHARES$418,000
+8.9%
15,000
+50.0%
0.00%0.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$536,000
+13300.0%
17,720
+10975.0%
0.00%
SNN BuySMITH & NEPHEW PLCspdn adr new$397,000
+21.0%
4,456
+3.7%
0.00%
AOS SellSMITH A O$574,000
-2.0%
11,590
-9.1%
0.00%0.0%
CPK  CHESAPEAKE UTILS CORP$996,000
+13.1%
13,9490.0%0.00%0.0%
LNT SellALLIANT ENERGY CORP$728,000
+5.8%
11,942
-1.5%
0.00%0.0%
DBE SellPOWERSHS DB MULTI SECT COMMdb energy fund$998,000
+4.9%
32,429
-0.2%
0.00%0.0%
IDXX SellIDEXX LABS INC$611,000
+7.6%
4,571
-2.1%
0.00%0.0%
EVR BuyEVERCORE PARTNERS INCclass a$1,003,000
+6.9%
17,412
+2.6%
0.00%0.0%
JNPR BuyJUNIPER NETWORKS INC$685,000
-1.6%
27,944
+3.5%
0.00%0.0%
IEX BuyIDEX CORP$473,000
+11.0%
5,846
+0.0%
0.00%0.0%
SON SellSONOCO PRODS CO$580,000
+6.2%
13,223
-0.5%
0.00%0.0%
DYAX BuyDYAX CORP$400,000
+9900.0%
41,630
+10547.1%
0.00%
DNKN SellDUNKIN BRANDS GROUP INC$948,000
-12.9%
20,699
-4.7%
0.00%0.0%
AOD SellALPINE TOTAL DYNAMIC DIVID F$624,000
+5.8%
70,000
-0.5%
0.00%0.0%
SWX BuySOUTHWEST GAS CORP$631,000
-0.8%
11,922
+0.2%
0.00%0.0%
NOK BuyNOKIA CORPsponsored adr$678,000
+5.9%
89,727
+2.8%
0.00%0.0%
KATE BuyKATE SPADE & CO$511,000
+154.2%
13,409
+148.8%
0.00%
KYN SellKAYNE ANDERSON MLP INVT CO$1,048,000
+3.7%
26,579
-3.5%
0.00%0.0%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$682,000
+16.0%
14,052
+8.9%
0.00%0.0%
SNP BuyCHINA PETE & CHEM CORP$394,000
+7.7%
4,140
+1.0%
0.00%
ARCC SellARES CAP CORP$1,049,000
-10.4%
58,750
-11.6%
0.00%
-50.0%
EXPE BuyEXPEDIA INC DEL$588,000
+37.7%
7,464
+26.5%
0.00%0.0%
S BuySPRINT CORP$573,000
-6.4%
67,274
+0.9%
0.00%0.0%
ADTN  ADTRAN INC$1,042,000
-7.5%
46,1900.0%0.00%0.0%
GMCR SellKEURIG GREEN MTN INC$822,000
-59.7%
6,593
-65.8%
0.00%
-66.7%
 IXIAnote 3.000%12$400,000
-5.2%
4,0000.0%0.00%0.0%
DRE SellDUKE REALTY CORP$803,000
-0.9%
44,204
-7.9%
0.00%0.0%
SXI BuySTANDEX INTL CORP$399,000
+40.5%
5,340
+0.2%
0.00%
PGF  POWERSHARES ETF TRUSTfinl pfd ptfl$879,000
+2.2%
48,3040.0%0.00%0.0%
PSR BuyPOWERSHARES ACTIVE MNG ETF Tus real est fd$790,000
+14.5%
11,950
+6.7%
0.00%0.0%
KIM SellKIMCO RLTY CORP$772,000
+3.3%
33,600
-1.6%
0.00%0.0%
POWI BuyPOWER INTEGRATIONS INC$850,000
-8.5%
14,771
+4.5%
0.00%0.0%
STBZ BuySTATE BK FINL CORP$471,000
+23450.0%
27,866
+23121.7%
0.00%
CM  CDN IMPERIAL BK COMM TORONTO$565,000
+5.8%
6,2100.0%0.00%0.0%
STLD BuySTEEL DYNAMICS INC$398,000
+1.3%
22,175
+0.1%
0.00%0.0%
SCS BuySTEELCASE INCcl a$656,000
+107.6%
43,308
+128.4%
0.00%
FEIC BuyFEI CO$519,000
-12.2%
5,735
+0.1%
0.00%0.0%
DW BuyDREW INDS INC$562,000
-7.6%
11,230
+0.1%
0.00%0.0%
STE SellSTERIS CORP$506,000
-9.2%
9,466
-18.8%
0.00%0.0%
KEX BuyKIRBY CORP$491,000
+26.5%
4,188
+9.5%
0.00%0.0%
FLIR BuyFLIR SYS INC$1,081,000
-1.1%
31,128
+2.6%
0.00%0.0%
PTGCY NewPORTUGAL TELECOM SGPS S Asponsored adr$799,000218,028
+100.0%
0.00%
SF SellSTIFEL FINL CORP$1,053,000
-6.0%
22,238
-1.2%
0.00%0.0%
KNX SellKNIGHT TRANSN INC$615,000
-11.0%
25,878
-13.4%
0.00%0.0%
SGY BuySTONE ENERGY CORP$561,000
+2450.0%
12,018
+2242.7%
0.00%
BANX  STONECASTLE FINL CORP$1,016,000
+3.3%
40,0000.0%0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$439,000
-9.5%
11,470
-2.3%
0.00%0.0%
STRT  STRATTEC SEC CORP$561,000
-10.8%
8,7200.0%0.00%0.0%
IAC SellIAC INTERACTIVECORP$437,000
-25.7%
6,307
-23.5%
0.00%0.0%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$764,000
+10.9%
16,364
+100.0%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$477,000
+1.9%
8,075
+3.5%
0.00%0.0%
KF  KOREA FD$440,000
+6.3%
10,2970.0%0.00%0.0%
SLF SellSUN LIFE FINL INC$752,000
+2.7%
20,465
-3.1%
0.00%0.0%
H SellHYATT HOTELS CORP$1,025,000
+12.4%
16,824
-0.7%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$471,000
+16.3%
6,646
+4.2%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$770,000
+45.8%
30,470
+0.2%
0.00%0.0%
HUN SellHUNTSMAN CORP$448,000
+9.5%
15,972
-4.9%
0.00%0.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$831,000
+11.1%
13,619
+6.2%
0.00%0.0%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$472,000
-19.0%
44,660
-12.9%
0.00%0.0%
SUSP NewSUSSER PETE PARTNERS LP$548,00011,663
+100.0%
0.00%
RIT  LMP REAL ESTATE INCOME FD IN$576,000
+6.7%
50,0000.0%0.00%0.0%
LXU BuyLSB INDS INC$748,000
+12.5%
17,948
+1.1%
0.00%0.0%
SWZ BuySWISS HELVETIA FD INC$813,000
+35.3%
55,763
+33.4%
0.00%0.0%
ARRS BuyARRIS GROUP INC NEW$1,016,000
+36.6%
31,230
+18.2%
0.00%0.0%
SYA BuySYMETRA FINL CORP$703,000
+36.5%
30,897
+18.9%
0.00%0.0%
UHAL SellAMERCO$1,088,000
+7.5%
3,745
-14.1%
0.00%0.0%
SNPS BuySYNOPSYS INC$820,000
+3.5%
21,091
+2.3%
0.00%0.0%
SYT SellSYNGENTA AGsponsored adr$1,074,000
-8.1%
14,346
-6.9%
0.00%
-50.0%
AYI SellACUITY BRANDS INC$896,000
+2.8%
6,482
-1.5%
0.00%0.0%
SYNT BuySYNTEL INC$611,000
+5.2%
7,108
+10.0%
0.00%0.0%
HBAN SellHUNTINGTON BANCSHARES INC$422,000
-12.4%
44,189
-8.7%
0.00%0.0%
TCP SellTC PIPELINES LP$635,000
+6.2%
12,300
-1.4%
0.00%0.0%
CIR BuyCIRCOR INTL INC$526,000
+574.4%
6,816
+544.8%
0.00%
ABCO SellADVISORY BRD CO$770,000
-22.0%
14,832
-3.6%
0.00%0.0%
THRD  TF FINL CORP$667,000
+43.1%
15,5980.0%0.00%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$765,000
-19.0%
19,344
-23.2%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP$694,000
-22.3%
35,562
-21.6%
0.00%0.0%
LCI SellLANNET INC$843,000
+38.7%
17,001
-0.1%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$414,000
+56.8%
13,380
+31.4%
0.00%
PCI  PIMCO DYNAMIC CR INCOME FD$596,000
+5.5%
25,0000.0%0.00%0.0%
LHO SellLASALLE HOTEL PPTYS$1,145,000
-3.7%
32,439
-14.7%
0.00%
-50.0%
BGR BuyBLACKROCK ENERGY & RES TR$547,000
+25.5%
20,298
+12.3%
0.00%0.0%
TNGO BuyTANGOE INC$788,000
+26.7%
52,244
+55.9%
0.00%0.0%
HUBA  HUBBELL INCcl a$762,000
+12.2%
6,1000.0%0.00%0.0%
CLMT  CALUMET SPECIALTY PRODS PTNRut ltd partner$839,000
+23.0%
26,3820.0%0.00%0.0%
CTXS SellCITRIX SYS INC$587,000
+3.7%
9,386
-4.6%
0.00%0.0%
TMH BuyTEAM HEALTH HOLDINGS INC$772,000
+29.7%
15,466
+16.4%
0.00%0.0%
TECD BuyTECH DATA CORP$644,000
+35.3%
10,309
+31.9%
0.00%0.0%
LM BuyLEGG MASON INC$784,000
+6.1%
15,282
+1.6%
0.00%0.0%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$393,000
+30.6%
16,692
+5.7%
0.00%
TDY SellTELEDYNE TECHNOLOGIES INC$664,000
-0.7%
6,832
-0.5%
0.00%0.0%
TEF BuyTELEFONICA S Asponsored adr$546,000
+24.7%
31,754
+14.4%
0.00%0.0%
LEN BuyLENNAR CORPcl a$1,075,000
+5.9%
25,603
+0.1%
0.00%0.0%
EMF  TEMPLETON EMERGING MKTS FD I$464,000
+7.4%
25,4000.0%0.00%0.0%
TEI BuyTEMPLETON EMERG MKTS INCOME$807,000
+3.9%
58,483
+5.5%
0.00%0.0%
GIM SellTEMPLETON GLOBAL INCOME FD$619,000
-16.1%
75,010
-18.2%
0.00%0.0%
CYN BuyCITY NATL CORP$411,000
-4.0%
5,427
+0.1%
0.00%0.0%
CLC BuyCLARCOR INC$455,000
+34.2%
7,345
+23.9%
0.00%
USA BuyLIBERTY ALL STAR EQUITY FDsh ben int$1,118,000
+41.3%
186,033
+38.1%
0.00%0.0%
TEN BuyTENNECO INC$681,000
+180.2%
10,357
+147.5%
0.00%
TDC SellTERADATA CORP DEL$412,000
-42.9%
10,263
-30.2%
0.00%0.0%
BKCC BuyBLACKROCK KELSO CAPITAL CORP$912,000
+65.8%
100,000
+66.7%
0.00%0.0%
LPT  LIBERTY PPTY TRsh ben int$466,000
+2.9%
12,2610.0%0.00%0.0%
DMLP  DORCHESTER MINERALS LP$464,000
+16.6%
15,2000.0%0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$862,000
-13.9%
13,839
-7.0%
0.00%0.0%
HST SellHOST HOTELS & RESORTS INC$1,040,000
+5.4%
47,280
-3.1%
0.00%0.0%
ALK SellALASKA AIR GROUP INC$617,000
-50.0%
6,488
-50.9%
0.00%
-50.0%
ALOG SellANALOGIC CORP$550,000
-5.2%
7,015
-0.8%
0.00%0.0%
TXI SellTEXAS INDS INC$661,000
-0.6%
7,160
-3.5%
0.00%0.0%
TPL  TEXAS PAC LD TRsub ctf prop i$552,000
+23.5%
3,4500.0%0.00%0.0%
PNY SellPIEDMONT NAT GAS INC$1,077,000
+5.0%
28,812
-0.6%
0.00%0.0%
AZPN BuyASPEN TECHNOLOGY INC$925,000
+78.2%
19,938
+62.7%
0.00%0.0%
ASB SellASSOCIATED BANC CORP$1,098,000
-2.1%
60,782
-2.2%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$511,000
+8.3%
16,352
+0.4%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$1,093,000
+5.6%
118,494
+3.5%
0.00%0.0%
TIME NewTIME INC NEW$572,00023,633
+100.0%
0.00%
TKR SellTIMKEN CO$736,000
+15.0%
10,845
-0.5%
0.00%0.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$596,000
+30.1%
115,817
+28.8%
0.00%0.0%
ACAS BuyAMERICAN CAP LTD$1,036,000
+2.4%
67,731
+5.8%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$403,000
-53.7%
13,675
-53.0%
0.00%0.0%
PCYC BuyPHARMACYCLICS INC$668,000
+16.8%
7,450
+30.5%
0.00%0.0%
ACETQ SellACETO CORP$827,000
-20.3%
45,648
-11.6%
0.00%0.0%
PETM SellPETSMART INC$740,000
-46.8%
12,373
-38.7%
0.00%
-50.0%
ALB SellALBEMARLE CORP$393,000
+6.2%
5,500
-1.6%
0.00%
LUXTY SellLUXOTTICA GROUP S P Asponsored adr$608,0000.0%10,498
-0.5%
0.00%0.0%
MPA SellBLACKROCK MUNIYIELD PA QLTY$604,000
-16.0%
42,871
-17.0%
0.00%0.0%
DPZ SellDOMINOS PIZZA INC$710,000
-48.1%
9,716
-45.4%
0.00%
-50.0%
PTR SellPETROCHINA CO LTDsponsored adr$427,000
+6.5%
3,405
-8.1%
0.00%0.0%
HFC BuyHOLLYFRONTIER CORP$893,000
+2.4%
20,407
+11.4%
0.00%0.0%
MDC BuyM D C HLDGS INC$621,000
+16.7%
20,492
+9.1%
0.00%0.0%
TY SellTRI CONTL CORP$1,035,000
-1.5%
49,373
-5.6%
0.00%0.0%
HYT SellBLACKROCK CORPOR HI YLD FD I$723,000
-10.4%
58,863
-10.7%
0.00%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$516,000
+0.2%
30,327
+0.4%
0.00%0.0%
TRIB BuyTRINITY BIOTECH PLCspon adr new$844,000
-4.8%
36,686
+0.1%
0.00%0.0%
GRC BuyGORMAN RUPP CO$908,000
+170.2%
25,637
+142.4%
0.00%
PKI BuyPERKINELMER INC$786,000
+4.0%
16,799
+0.3%
0.00%0.0%
TBI BuyTRUEBLUE INC$506,000
+22.5%
18,315
+30.2%
0.00%0.0%
AFG  AMERICAN FINL GROUP INC OHIO$681,000
+3.0%
11,4500.0%0.00%0.0%
FSLR BuyFIRST SOLAR INC$1,127,000
+7.8%
15,846
+5.8%
0.00%0.0%
DG SellDOLLAR GEN CORP NEW$554,000
-29.4%
9,659
-31.8%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$506,000
-14.7%
6,034
-14.9%
0.00%0.0%
DLB SellDOLBY LABORATORIES INC$748,000
-7.8%
17,315
-5.0%
0.00%0.0%
MSCI SellMSCI INC$520,000
-18.1%
11,314
-23.3%
0.00%0.0%
TWTR BuyTWITTER INC$1,079,000
+2.8%
26,354
+17.2%
0.00%0.0%
TWO BuyTWO HBRS INVT CORP$474,000
+14.2%
45,190
+11.7%
0.00%0.0%
IIVI BuyII VI INC$468,000
+1.7%
32,330
+8.4%
0.00%0.0%
HTH BuyHILLTOP HOLDINGS INC$607,000
-10.6%
28,552
+0.0%
0.00%0.0%
TSN BuyTYSON FOODS INCcl a$697,000
-3.2%
18,588
+13.5%
0.00%0.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$462,000
+3.1%
30,558
+1.6%
0.00%0.0%
UDR SellUDR INC$487,000
+10.4%
17,043
-0.2%
0.00%0.0%
BOH BuyBANK HAWAII CORP$829,000
-1.9%
14,136
+1.5%
0.00%0.0%
MFNC  MACKINAC FINL CORP$874,000
+2.8%
67,8000.0%0.00%0.0%
MIC BuyMACQUARIE INFRASTR CO LLCmembership int$792,000
+10.8%
12,700
+1.6%
0.00%0.0%
BCOR SellBLUCORA INC$428,000
-5.9%
22,691
-1.5%
0.00%0.0%
SHOO BuyMADDEN STEVEN LTD$448,000
+2.8%
13,059
+7.4%
0.00%0.0%
PWE BuyPENN WEST PETE LTD NEW$761,000
+17.1%
78,012
+0.2%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$589,000
-0.8%
17,228
+0.2%
0.00%0.0%
ATML BuyATMEL CORP$1,074,000
+24.9%
114,637
+11.6%
0.00%0.0%
MTW BuyMANITOWOC INC$673,000
+6.0%
20,500
+1.5%
0.00%0.0%
FCG  FIRST TR ISE REVERE NAT GAS$774,000
+14.0%
32,8000.0%0.00%0.0%
UFI BuyUNIFI INC$736,000
+19.5%
26,758
+0.3%
0.00%0.0%
UNF SellUNIFIRST CORP MASS$576,000
-27.7%
5,434
-25.0%
0.00%0.0%
UBSH NewUNION BANKSHARES CORP NEW$563,00021,921
+100.0%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$474,000
+47300.0%
29,440
+43194.1%
0.00%
BTU BuyPEABODY ENERGY CORP$585,000
+50.8%
35,757
+50.7%
0.00%0.0%
UNTCQ SellUNIT CORP$727,000
-6.9%
10,575
-11.4%
0.00%0.0%
RQI BuyCOHEN & STEERS QUALITY RLTY$540,000
+513.6%
47,861
+474.5%
0.00%
UAL SellUNITED CONTL HLDGS INC$422,000
-47.8%
10,268
-43.3%
0.00%0.0%
MKTX BuyMARKETAXESS HLDGS INC$609,000
+8.0%
11,262
+18.3%
0.00%0.0%
UTF SellCOHEN & STEERS INFRASTRUCTUR$1,116,000
+8.3%
45,588
-2.2%
0.00%0.0%
DIOD BuyDIODES INC$481,000
+15933.3%
16,592
+13726.7%
0.00%
PKBK BuyPARKE BANCORP INC$761,000
+6.0%
65,450
+1.1%
0.00%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$1,005,000
+146.9%
11,353
+162.5%
0.00%0.0%
PKOH SellPARK OHIO HLDGS CORP$503,000
-31.2%
8,659
-33.5%
0.00%0.0%
ARII BuyAMERICAN RAILCAR INDS INC$686,000
+3.2%
10,112
+6.5%
0.00%0.0%
MOO BuyMARKET VECTORS ETF TRagribus etf$765,000
+3.0%
13,922
+2.0%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$777,000
+633.0%
15,885
+475.8%
0.00%
PRK BuyPARK NATL CORP$886,000
+4822.2%
11,483
+4684.6%
0.00%
UHT  UNIVERSAL HEALTH RLTY INCM Tsh ben int$420,000
+3.2%
9,6420.0%0.00%0.0%
DDS BuyDILLARDS INCcl a$928,000
+1225.7%
7,967
+938.7%
0.00%
UHS SellUNIVERSAL HLTH SVCS INCcl b$482,000
+16.4%
5,033
-0.4%
0.00%0.0%
CLNY SellCOLONY FINL INC$549,000
-16.8%
23,657
-21.3%
0.00%0.0%
UNM SellUNUM GROUP$701,000
-1.8%
20,159
-0.3%
0.00%0.0%
URBN BuyURBAN OUTFITTERS INC$674,000
+2.6%
19,905
+10.6%
0.00%0.0%
BSX SellBOSTON SCIENTIFIC CORP$661,000
-7.9%
51,841
-2.4%
0.00%0.0%
GHC SellGRAHAM HLDGS CO$622,000
+2.1%
865
-0.1%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC$708,000
-21.1%
16,695
-3.0%
0.00%0.0%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$772,000
+11.6%
61,566
+24.7%
0.00%0.0%
AMSG BuyAMSURG CORP$895,000
-3.2%
19,649
+0.0%
0.00%0.0%
PNRA BuyPANERA BREAD COcl a$1,132,000
-6.1%
7,559
+10.6%
0.00%
-50.0%
FIVE BuyFIVE BELOW INC$1,149,000
+13.8%
28,812
+21.2%
0.00%0.0%
 BOTTOMLINE TECH DEL INCnote 1.500%12$708,000
-9.7%
6,0000.0%0.00%0.0%
P BuyPANDORA MEDIA INC$897,000
-1.8%
30,378
+0.8%
0.00%0.0%
VXUS  VANGUARD STAR FDvg tl intl stk$488,000
+3.8%
9,0000.0%0.00%0.0%
BLV BuyVANGUARD BD INDEX FD INClong term bond$520,000
+5.3%
5,774
+1.3%
0.00%0.0%
PANW SellPALO ALTO NETWORKS INC$690,000
-68.0%
8,233
-73.8%
0.00%
-66.7%
DLR BuyDIGITAL RLTY TR INC$555,000
+17.6%
9,512
+7.1%
0.00%0.0%
CDNS SellCADENCE DESIGN SYSTEM INC$618,000
+12.2%
35,302
-0.4%
0.00%0.0%
DKS BuyDICKS SPORTING GOODS INC$1,152,000
-14.3%
24,758
+0.6%
0.00%
-50.0%
PCAR BuyPACCAR INC$885,000
-3.1%
14,092
+4.2%
0.00%0.0%
VOX BuyVANGUARD WORLD FDS$792,000
+25.7%
8,998
+21.6%
0.00%0.0%
MTRX BuyMATRIX SVC CO$934,000
+4.1%
28,470
+7.2%
0.00%0.0%
HCNPRI  HEALTH CARE REIT INCpfd per con i$965,000
+3.9%
16,7240.0%0.00%0.0%
PSB BuyPS BUSINESS PKS INC CALIF$601,000
+69.3%
7,193
+69.3%
0.00%
CACI BuyCACI INTL INCcl a$426,000
+5.7%
6,082
+11.6%
0.00%0.0%
VVC SellVECTREN CORP$887,000
+6.6%
20,842
-1.2%
0.00%0.0%
VGR SellVECTOR GROUP LTD$479,000
-24.0%
23,135
-20.8%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$613,000
-22.1%
16,424
-12.5%
0.00%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$969,000
+38.2%
75,568
+26.6%
0.00%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$501,000
+6.1%
11,227
+5.0%
0.00%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$490,000
-49.1%
9,904
-49.8%
0.00%0.0%
COG BuyCABOT OIL & GAS CORP$964,000
+2.1%
28,232
+1.2%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$616,000
-13.5%
44,861
-12.1%
0.00%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$930,000
+64.6%
36,742
+65.4%
0.00%0.0%
PDCE BuyPDC ENERGY INC$727,000
+14.1%
11,505
+12.3%
0.00%0.0%
HTS BuyHATTERAS FINL CORP$702,000
+461.6%
35,440
+435.8%
0.00%
PBF BuyPBF ENERGY INCcl a$445,000
+1208.8%
16,675
+1182.7%
0.00%
MXIM SellMAXIM INTEGRATED PRODS INC$448,000
-17.3%
13,240
-19.0%
0.00%0.0%
PAY SellVERIFONE SYS INC$597,000
-0.2%
16,249
-8.0%
0.00%0.0%
MXL BuyMAXLINEAR INCcl a$449,000
+6.7%
44,544
+0.3%
0.00%0.0%
VRNT BuyVERINT SYS INC$468,000
+8.1%
9,550
+3.6%
0.00%0.0%
VET BuyVERMILION ENERGY INC$552,000
+12.7%
7,925
+0.9%
0.00%0.0%
MKCV SellMCCORMICK & CO INC$438,000
-12.4%
6,150
-12.1%
0.00%0.0%
OC  OWENS CORNING NEW$997,000
-10.3%
25,7590.0%0.00%0.0%
FLO BuyFLOWERS FOODS INC$548,000
-0.4%
25,985
+1.3%
0.00%0.0%
FLS SellFLOWSERVE CORP$801,000
-7.6%
10,781
-2.5%
0.00%0.0%
CBU SellCOMMUNITY BK SYS INC$745,000
-8.9%
20,604
-1.7%
0.00%0.0%
OTTR SellOTTER TAIL CORP$451,000
-2.0%
14,907
-0.2%
0.00%0.0%
VIPS SellVIPSHOP HLDGS LTDsponsored adr$584,000
-4.6%
3,108
-24.2%
0.00%0.0%
BYD  BOYD GAMING CORP$428,000
-8.0%
35,2400.0%0.00%0.0%
VC SellVISTEON CORP$946,000
-1.1%
9,758
-9.7%
0.00%0.0%
MEAS BuyMEASUREMENT SPECIALTIES INC$675,000
+27.4%
7,840
+0.3%
0.00%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$477,000
+8.9%
9,729
+44.3%
0.00%0.0%
 VOLCANO CORPORATIONnote 1.750%12$580,000
-2.4%
6,0000.0%0.00%0.0%
DXCM SellDEXCOM INC$1,054,000
-16.1%
26,587
-12.4%
0.00%
-50.0%
HAR SellHARMAN INTL INDS INC$480,000
-2.2%
4,475
-3.1%
0.00%0.0%
MDCO BuyMEDICINES CO$546,000
+3.2%
18,777
+0.9%
0.00%0.0%
 MEDICINES COdbcv 1.375% 6$490,000
+0.8%
4,0000.0%0.00%0.0%
 FORD MTR CO DELnote 4.250%11$800,000
+10.5%
4,0000.0%0.00%0.0%
MD BuyMEDNAX INC$1,137,000
-2.4%
19,556
+4.1%
0.00%
-50.0%
TISUQ BuyORCHIDS PAPER PRODS CO DEL$469,000
+5.2%
14,616
+0.2%
0.00%0.0%
VMC BuyVULCAN MATLS CO$630,000
-2.8%
9,893
+1.6%
0.00%0.0%
AN SellAUTONATION INC$413,000
+11.6%
6,913
-0.2%
0.00%
AUXL SellAUXILIUM PHARMACEUTICALS INC$531,000
-54.2%
26,488
-37.9%
0.00%
-50.0%
WSFS BuyWSFS FINL CORP$1,084,000
+4.3%
14,710
+1.1%
0.00%0.0%
FTNT SellFORTINET INC$938,000
+13.8%
37,334
-0.2%
0.00%0.0%
WNC BuyWABASH NATL CORP$738,000
+24.2%
51,743
+19.7%
0.00%0.0%
DV BuyDEVRY ED GROUP INC$473,000
+0.4%
11,150
+0.2%
0.00%0.0%
THG SellHANOVER INS GROUP INC$934,000
-11.3%
14,771
-13.7%
0.00%0.0%
HNGR BuyHANGER INC$469,000
-6.6%
14,931
+0.2%
0.00%0.0%
CSC BuyCOMPUTER SCIENCES CORP$647,000
+15.3%
10,228
+10.7%
0.00%0.0%
BMA BuyBANCO MACRO SAspon adr b$570,000
+61.0%
15,808
+25.9%
0.00%
WPG NewWASHINGTON PRIME GROUP INC$424,00022,583
+100.0%
0.00%
FOSL BuyFOSSIL GROUP INC$840,000
+7.4%
8,044
+19.9%
0.00%0.0%
WASH  WASHINGTON TR BANCORP$402,000
-2.0%
10,9400.0%0.00%0.0%
OPEN SellOPENTABLE INC$595,000
-7.2%
5,748
-30.9%
0.00%0.0%
WSO SellWATSCO INC$745,000
+2.1%
7,263
-0.5%
0.00%0.0%
MCY  MERCURY GENL CORP NEW$446,000
+4.4%
9,4600.0%0.00%0.0%
AWR BuyAMERICAN STS WTR CO$1,047,000
+3.3%
31,466
+0.1%
0.00%0.0%
LODE  COMSTOCK MNG INC$624,000
+1.0%
374,0000.0%0.00%0.0%
AVY SellAVERY DENNISON CORP$1,139,000
-4.3%
22,228
-5.3%
0.00%
-50.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$604,000
+9.6%
18,392
+0.1%
0.00%0.0%
EAT SellBRINKER INTL INC$446,000
-8.4%
9,183
-1.1%
0.00%0.0%
FELE SellFRANKLIN ELEC INC$495,000
-12.4%
12,248
-8.1%
0.00%0.0%
MLAB  MESA LABS INC$701,000
-7.2%
8,3590.0%0.00%0.0%
OGS BuyONE GAS INC$740,000
+4.8%
19,608
+0.0%
0.00%0.0%
CYS BuyCYS INVTS INC$607,000
+1191.5%
67,258
+1112.1%
0.00%
CYBX SellCYBERONICS INC$602,000
-16.2%
9,642
-12.4%
0.00%0.0%
PDT SellHANCOCK JOHN PREMUIM DIV FD$429,000
-11.0%
31,552
-15.3%
0.00%0.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$469,000
+12.7%
11,107
+17.5%
0.00%0.0%
WR BuyWESTAR ENERGY INC$520,000
+31.6%
13,642
+21.4%
0.00%0.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$1,087,000
+25.7%
4,293
+16.9%
0.00%0.0%
DENN BuyDENNYS CORP$562,000
+20.9%
86,300
+19.3%
0.00%0.0%
BuyDENDREON CORPnote 2.875% 1$480,000
+226.5%
7,000
+250.0%
0.00%
TFM SellFRESH MKT INC$425,000
-0.5%
12,699
-0.1%
0.00%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$652,000
+16200.0%
66,022
+22666.2%
0.00%
GRA SellGRACE W R & CO DEL NEW$723,000
-19.8%
7,642
-16.0%
0.00%0.0%
WNR BuyWESTERN REFNG INC$517,000
+59.6%
13,793
+64.8%
0.00%
FUL BuyFULLER H B CO$1,154,000
+49.3%
24,003
+49.6%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$775,000
-17.4%
8,749
-14.7%
0.00%0.0%
CVRR  CVR REFNG LP$484,000
+7.6%
19,3200.0%0.00%0.0%
CNX SellCONSOL ENERGY INC$927,000
+5.7%
20,109
-8.3%
0.00%0.0%
WWAV BuyWHITEWAVE FOODS CO$417,000
+46.3%
12,927
+29.3%
0.00%
OLN SellOLIN CORP$815,000
-8.5%
30,276
-6.1%
0.00%0.0%
CNSL  CONSOLIDATED COMM HLDGS INC$432,000
+10.8%
19,4410.0%0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$636,000
+5.3%
10,488
+0.1%
0.00%0.0%
OLBK  OLD LINE BANCSHARES INC$946,000
-8.7%
60,0000.0%0.00%0.0%
CWEI  WILLIAMS CLAYTON ENERGY INC$414,000
+21.4%
3,0200.0%0.00%
GBL BuyGAMCO INVESTORS INC$1,090,000
+26.5%
13,112
+18.1%
0.00%0.0%
CTCT BuyCONSTANT CONTACT INC$445,000
+31.7%
13,854
+0.2%
0.00%
ODFL BuyOLD DOMINION FGHT LINES INC$464,000
+14.0%
7,294
+1.8%
0.00%0.0%
GSIG BuyGSI GROUP INC CDA NEW$618,000
+30800.0%
48,484
+37195.4%
0.00%
WETF SellWISDOMTREE INVTS INC$936,000
-17.9%
75,789
-12.7%
0.00%0.0%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored adr$617,000
+10.0%
100,200
-1.1%
0.00%0.0%
CPSS SellCONSUMER PORTFOLIO SVCS INC$458,000
+11.4%
60,000
-0.2%
0.00%0.0%
MINI BuyMOBILE MINI INC$707,000
+16.9%
14,772
+5.7%
0.00%0.0%
DGS SellWISDOMTREE TRemg mkts smcap$1,082,000
-0.8%
22,568
-3.6%
0.00%0.0%
DEM BuyWISDOMTREE TRemerg mkts etf$846,000
+13.3%
16,280
+7.0%
0.00%0.0%
DGRE  WISDOMTREE TRem mkts dvd gr$877,000
+6.7%
33,0000.0%0.00%0.0%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$608,000
+12.4%
32,725
+3.2%
0.00%0.0%
BRCD BuyBROCADE COMMUNICATIONS SYS I$422,000
+881.4%
45,857
+1003.1%
0.00%
AVIV NewAVIV REIT INC MD$957,00033,956
+100.0%
0.00%
GIII BuyG-III APPAREL GROUP LTD$600,000
+14.1%
7,359
+0.1%
0.00%0.0%
OHRP BuyOHR PHARMACEUTICAL INC$656,000
+39.6%
69,000
+100.0%
0.00%0.0%
DXJ SellWISDOMTREE TRjapn hedge eqt$1,014,000
-47.3%
20,570
-49.3%
0.00%
-66.7%
HSBCPRA SellHSBC HLDGS PLCadr a 1/40pf a$416,000
-0.2%
16,392
-0.1%
0.00%0.0%
WPX SellWPX ENERGY INC$569,000
+15.9%
23,806
-12.7%
0.00%0.0%
CVI SellCVR ENERGY INC$462,000
+10.3%
9,585
-3.4%
0.00%0.0%
MNST BuyMONSTER BEVERAGE CORP$563,000
+3.1%
7,930
+0.7%
0.00%0.0%
XPO BuyXPO LOGISTICS INC$470,000
+55.6%
16,436
+60.1%
0.00%
 XPO LOGISTICS INCnote 4.500%10$744,000
-0.8%
4,0000.0%0.00%0.0%
CBRE BuyCBRE GROUP INCcl a$535,000
+20.5%
16,727
+3.5%
0.00%0.0%
XLNX BuyXILINX INC$820,000
-4.4%
17,316
+9.5%
0.00%0.0%
 XILINX INCnote 2.625% 6$828,000
-11.7%
5,0000.0%0.00%0.0%
CTB BuyCOOPER TIRE & RUBR CO$423,000
+27.8%
14,096
+3.3%
0.00%
AVP BuyAVON PRODS INC$623,000
+61.8%
42,681
+62.6%
0.00%0.0%
AJG BuyGALLAGHER ARTHUR J & CO$575,000
+15.9%
12,310
+18.2%
0.00%0.0%
GME BuyGAMESTOP CORP NEWcl a$567,000
+18.1%
13,998
+20.0%
0.00%0.0%
IT SellGARTNER INC$771,000
+1.4%
10,933
-0.3%
0.00%0.0%
HCC SellHCC INS HLDGS INC$684,000
+4.7%
13,968
-2.8%
0.00%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$782,000
+37.7%
9,510
+16.5%
0.00%0.0%
BRO BuyBROWN & BROWN INC$723,000
+10.7%
23,512
+10.8%
0.00%0.0%
MLI  MUELLER INDS INC$482,000
-1.8%
16,3560.0%0.00%0.0%
NUV  NUVEEN MUN VALUE FD INC$415,000
+2.0%
43,1440.0%0.00%0.0%
DK BuyDELEK US HLDGS INC$569,000
+62.6%
20,131
+67.2%
0.00%
LABL BuyMULTI COLOR CORP$511,000
+21.4%
12,794
+6.3%
0.00%0.0%
ZIOP  ZIOPHARM ONCOLOGY INC$431,000
-12.2%
106,9300.0%0.00%0.0%
CST BuyCST BRANDS INC$913,000
+22.6%
26,476
+11.1%
0.00%0.0%
MUSA BuyMURPHY USA INC$858,000
+106.7%
17,543
+71.4%
0.00%0.0%
JQC SellNUVEEN CR STRATEGIES INCM FD$676,000
-5.6%
72,188
-4.0%
0.00%0.0%
CEB SellCORPORATE EXECUTIVE BRD CO$1,006,000
-41.6%
14,741
-36.5%
0.00%
-50.0%
AMBA BuyAMBARELLA INC$799,000
+16.6%
25,638
+0.0%
0.00%0.0%
ACGL SellARCH CAP GROUP LTDord$558,000
-0.9%
9,728
-0.5%
0.00%0.0%
NUJ  NUVEEN NEW JERSEY DIVID$542,000
+3.4%
40,3880.0%0.00%0.0%
GGP BuyGENERAL GROWTH PPTYS INC NEW$741,000
+14.5%
31,479
+7.0%
0.00%0.0%
AGO  ASSURED GUARANTY LTD$395,000
-3.7%
16,1530.0%0.00%0.0%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$719,000
+16.3%
17,246
+9.9%
0.00%0.0%
NRG BuyNRG ENERGY INC$459,000
+26.8%
12,333
+8.3%
0.00%
NXZ BuyNUVEEN DIV ADVANTAGE MUN FD$783,000
+19.7%
56,359
+16.2%
0.00%0.0%
NVEC BuyNVE CORP$571,000
+0.5%
10,275
+3.4%
0.00%0.0%
ENDP BuyENDO INTL PLC$717,000
+251.5%
10,252
+246.5%
0.00%
GNTX BuyGENTEX CORP$573,000
-3.0%
19,700
+5.2%
0.00%0.0%
CCNE  CNB FINL CORP PA$402,000
-5.0%
23,9120.0%0.00%0.0%
GNW BuyGENWORTH FINL INC$603,000
+82.2%
34,609
+85.2%
0.00%
NVDA BuyNVIDIA CORP$551,000
+30.0%
29,656
+25.4%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW$987,000
-20.5%
13,058
-0.1%
0.00%
-50.0%
NPM SellNUVEEN PREM INCOME MUN FD 2$1,028,000
-0.6%
74,217
-3.9%
0.00%0.0%
GHL SellGREENHILL & CO INC$616,000
-8.9%
12,509
-4.0%
0.00%0.0%
THRM BuyGENTHERM INC$594,000
+29.4%
13,356
+0.8%
0.00%0.0%
NATI BuyNATIONAL INSTRS CORP$858,000
+31.2%
26,457
+15.9%
0.00%0.0%
CVA BuyCOVANTA HLDG CORP$692,000
+1822.2%
33,557
+1577.8%
0.00%
BMTC BuyBRYN MAWR BK CORP$635,000
+6.5%
21,805
+5.0%
0.00%0.0%
HLSSF BuyHOME LN SERVICING SOLUTIONS$517,000
+5.5%
22,720
+0.2%
0.00%0.0%
NSM NewNATIONSTAR MTG HLDGS INC$536,00014,769
+100.0%
0.00%
ATVI BuyACTIVISION BLIZZARD INC$500,000
+67.8%
22,476
+54.0%
0.00%
CR BuyCRANE CO$682,000
+5.2%
9,186
+0.9%
0.00%0.0%
GBCI SellGLACIER BANCORP INC NEW$607,000
-12.2%
21,376
-9.9%
0.00%0.0%
NTUS SellNATUS MEDICAL INC DEL$562,000
-40.7%
22,350
-39.2%
0.00%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$481,000
+15.9%
4,496
+6.0%
0.00%0.0%
BWLD BuyBUFFALO WILD WINGS INC$583,000
+17.8%
3,514
+5.7%
0.00%0.0%
CRAY BuyCRAY INC$677,000
-24.4%
25,430
+5.9%
0.00%0.0%
NAVI NewNAVIENT CORP$775,00043,784
+100.0%
0.00%
NP BuyNEENAH PAPER INC$820,000
+3.1%
15,417
+0.3%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$846,000
-5.9%
65,980
-11.0%
0.00%0.0%
NXP BuyNUVEEN SELECT TAX FREE INCMsh ben int$494,000
+21.1%
35,094
+16.3%
0.00%0.0%
NTAP SellNETAPP INC$727,000
-27.4%
19,918
-26.6%
0.00%0.0%
GLNG SellGOLAR LNG LTD BERMUDA$400,000
+13.3%
6,670
-21.3%
0.00%
WTM  WHITE MTNS INS GROUP LTD$931,000
+1.4%
1,5290.0%0.00%0.0%
XL SellXL GROUP PLC$748,0000.0%22,888
-4.5%
0.00%0.0%
DNP SellDNP SELECT INCOME FD$633,000
+2.1%
60,208
-4.9%
0.00%0.0%
FWLT SellFOSTER WHEELER AG$539,000
-6.6%
15,811
-11.2%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$410,000
+20400.0%
31,180
+17222.2%
0.00%
ESLT BuyELBIT SYS LTDord$1,056,000
+27.8%
17,160
+26.5%
0.00%0.0%
BPT BuyBP PRUDHOE BAY RTY TRunit ben int$859,000
+22.2%
8,678
+4.2%
0.00%0.0%
IRL BuyNEW IRELAND FUND INC$454,000
+123.6%
33,216
+135.3%
0.00%
NUS SellNU SKIN ENTERPRISES INCcl a$824,000
-49.3%
11,138
-43.2%
0.00%
-50.0%
BOFI BuyBOFI HLDG INC$601,000
+20.4%
8,179
+40.8%
0.00%0.0%
AER  AERCAP HOLDINGS NV$481,000
+8.6%
10,5060.0%0.00%0.0%
NRZ SellNEW RESIDENTIAL INVT CORP$438,000
-33.8%
69,550
-32.0%
0.00%0.0%
CBST BuyCUBIST PHARMACEUTICALS INC$609,000
+9.3%
8,717
+14.3%
0.00%0.0%
 NOVELLUS SYS INCnote 2.625% 5$810,000
+18.8%
4,0000.0%0.00%0.0%
NVAX BuyNOVAVAX INC$926,000
+17.5%
200,500
+15.2%
0.00%0.0%
ST SellSENSATA TECHNOLOGIES HLDG NV$438,000
-0.5%
9,338
-9.5%
0.00%0.0%
CYT BuyCYTEC INDS INC$1,054,000
+90.6%
9,994
+76.4%
0.00%0.0%
CPA BuyCOPA HOLDINGS SAcl a$580,000
+117.2%
4,067
+120.9%
0.00%
 NEWMONT MINING CORPnote 1.250% 7$500,0000.0%5,0000.0%0.00%0.0%
 NEWMONT MINING CORPnote 1.625% 7$528,000
-0.2%
5,0000.0%0.00%0.0%
CMLS SellCUMULUS MEDIA INCcl a$453,000
-4.8%
68,744
-0.1%
0.00%0.0%
FXC  CURRENCYSHARES CDN DLR TR$512,000
+3.6%
5,4860.0%0.00%0.0%
AVGO BuyAVAGO TECHNOLOGIES LTD$711,000
+133.9%
9,871
+108.6%
0.00%
NWFL  NORWOOD FINANCIAL CORP$573,000
+1.1%
20,1220.0%0.00%0.0%
NXST BuyNEXSTAR BROADCASTING GROUP Icl a$620,000
+38.1%
12,007
+0.1%
0.00%0.0%
NWE BuyNORTHWESTERN CORP$511,000
+11.1%
9,825
+1.1%
0.00%0.0%
GLOP NewGASLOG PARTNERS LPunit ltd ptnrp$688,00018,900
+100.0%
0.00%
NVGS SellNAVIGATOR HOLDINGS LTD$728,000
+12.2%
24,741
-1.0%
0.00%0.0%
NMM BuyNAVIOS MARITIME PARTNERS L Punit lpi$507,000
+3.0%
26,118
+3.3%
0.00%0.0%
NWN  NORTHWEST NAT GAS CO$543,000
+7.3%
11,5060.0%0.00%0.0%
IRM SellIRON MTN INC$463,000
+1.8%
13,045
-21.2%
0.00%0.0%
FUN BuyCEDAR FAIR L Pdepositry unit$688,000
+64.2%
13,000
+57.6%
0.00%0.0%
AINV BuyAPOLLO INVT CORP$600,000
+94.2%
69,629
+87.6%
0.00%
EWZ SellISHARESmsci brz cap e$516,000
+1.2%
10,814
-4.5%
0.00%0.0%
RBC BuyREGAL BELOIT CORP$956,000
+58.5%
12,171
+46.6%
0.00%0.0%
ADX SellADAMS EXPRESS CO$1,144,000
+1.9%
83,236
-3.8%
0.00%0.0%
ISBC NewINVESTORS BANCORP INC NEW$631,00057,099
+100.0%
0.00%
BBAR NewBBVA BANCO FRANCES S Asponsored adr$432,00037,076
+100.0%
0.00%
PWV NewPOWERSHARES ETF TRUSTdynm lrg cp vl$8,000250
+100.0%
0.00%
PJP NewPOWERSHARES ETF TRUSTdyn phrma port$22,000366
+100.0%
0.00%
PXMG  POWERSHARES ETF TRUSTfnd pr midgrt$78,000
+2.6%
2,5380.0%0.00%
PXQ NewPOWERSHARES ETF TRUSTdyn netwkg prt$13,000410
+100.0%
0.00%
PXSG  POWERSHARES ETF TRUSTfnd pur smgrt$78,000
+2.6%
3,1340.0%0.00%
DBV  POWERSHARES DB G10 CURCY HAR$34,0000.0%1,3000.0%0.00%
DBP  POWERSHS DB MULTI SECT COMMdb prec mtls$105,000
+4.0%
2,4350.0%0.00%
DBO SellPOWERSHS DB MULTI SECT COMMdb oil fund$6,000
-25.0%
200
-33.3%
0.00%
DBB  POWERSHS DB MULTI SECT COMMdb base metals$118,000
+7.3%
6,9310.0%0.00%
UDN  POWERSHS DB US DOLLAR INDEXdoll indx bear$8,0000.0%3000.0%0.00%
POWR SellPOWERSECURE INTL INC$8,000
-95.4%
800
-89.2%
0.00%
BKLN BuyPOWERSHARES ETF TRUST IIsenior ln port$346,000
+18.9%
13,940
+18.7%
0.00%
PCEF BuyPOWERSHARES ETF TRUST II$234,000
+48.1%
9,176
+43.9%
0.00%
PSAU  POWERSHARES ETF TRUST IIglob gld&p etf$11,000
+10.0%
5000.0%0.00%
PZA BuyPOWERSHARES GLOBAL ETF TRUSTinsur natl mun$31,000
+675.0%
1,271
+630.5%
0.00%
PHB  POWERSHARES GLOBAL ETF TRUSTfdm hg yld raf$30,0000.0%1,5540.0%0.00%
PGX BuyPOWERSHARES GLOBAL ETF TRUSTagg pfd port$33,000
+13.8%
2,230
+10.6%
0.00%
PCY SellPOWERSHARES GLOBAL ETF TRUSTsovereign debt$111,000
-44.2%
3,799
-46.8%
0.00%
PIO  POWERSHARES GLOBAL ETF TRUSTgbl wtr port$39,0000.0%1,6000.0%0.00%
PSCE  POWERSHARES ETF TR IIs&p smcp ene p$10,0000.0%2000.0%0.00%
PSCT NewPOWERSHARES ETF TR IIs&p smcp it po$28,000600
+100.0%
0.00%
PRAN  PRANA BIOTECHNOLOGY LTDsponsored adr$4,000
-33.3%
1,9500.0%0.00%
PDS NewPRECISION DRILLING CORP$2,000200
+100.0%
0.00%
PFBC  PREFERRED BK LOS ANGELES CA$1,0000.0%530.0%0.00%
PLPC  PREFORMED LINE PRODS CO$204,000
-21.5%
3,7880.0%0.00%
PFBI  PREMIER FINL BANCORP INC$2,0000.0%1470.0%0.00%
PGI  PREMIERE GLOBAL SVCS INC$2,0000.0%1800.0%0.00%
PBH BuyPRESTIGE BRANDS HLDGS INC$12,000
+20.0%
366
+1.7%
0.00%
PVG  PRETIUM RES INC$10,000
+42.9%
1,2500.0%0.00%
PRIM  PRIMORIS SVCS CORP$3,000
-25.0%
1200.0%0.00%
PRI BuyPRIMERICA INC$14,0000.0%293
+1.7%
0.00%
PRA SellPROASSURANCE CORP$9,000
-55.0%
206
-55.2%
0.00%
PVTB  PRIVATEBANCORP INC$6,0000.0%2100.0%0.00%
PFIE NewPROFIRE ENERGY INC$113,00025,000
+100.0%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS IN$18,000
+5.9%
4,461
+7.5%
0.00%
PRGS  PROGRESS SOFTWARE CORP$9,000
+28.6%
3550.0%0.00%
 PROLOGISnote 3.250% 3$224,000
-4.3%
2,0000.0%0.00%
PFPT BuyPROOFPOINT INC$62,000
+93.8%
1,664
+92.6%
0.00%
PRPH  PROPHASE LABS INC$102,000
-15.0%
60,0000.0%0.00%
PRO SellPROS HOLDINGS INC$2,000
-60.0%
74
-60.0%
0.00%
SDS BuyPROSHARES TR$112,000
+2140.0%
4,430
+2347.5%
0.00%
SSO SellPROSHARES TR$149,000
-32.9%
1,289
-39.1%
0.00%
QLD SellPROSHARES TR$90,000
+2.3%
800
-9.1%
0.00%
SH NewPROSHARES TR$14,000600
+100.0%
0.00%
DIG NewPROSHARES TR$12,000130
+100.0%
0.00%
RXL  PROSHARES TR$59,000
+9.3%
6000.0%0.00%
UGE  PROSHARES TR$52,000
+10.6%
6000.0%0.00%
EUO  PROSHARES TR IIultrashrt euro$8,0000.0%5000.0%0.00%
URE NewPROSHARES TRult r/est new$22,000240
+100.0%
0.00%
UYG BuyPROSHARES TRultra fncls ne$35,000
+191.7%
280
+180.0%
0.00%
TBF SellPROSHARES TRshrt 20+yr tre$87,000
-53.2%
3,000
-51.2%
0.00%
SQQQ  PROSHARES TRultrapro sh nw$3,0000.0%620.0%0.00%
PSEC BuyPROSPECT CAPITAL CORPORATION$109,000
+38.0%
10,320
+38.2%
0.00%
PRSC NewPROVIDENCE SVC CORP$2,00041
+100.0%
0.00%
PFS  PROVIDENT FINL SVCS INC$275,000
-5.8%
15,9200.0%0.00%
ISD NewPRUDENTIAL SHT DURATION HG Y$27,0001,500
+100.0%
0.00%
PHM SellPULTE GROUP INC$262,000
-16.3%
12,989
-20.3%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$5,000
-66.7%
70
-52.1%
0.00%
PCF SellPUTMAN HIGH INCOME SEC FUND$117,000
-4.1%
13,500
-6.9%
0.00%
QLIK BuyQLIK TECHNOLOGIES INC$256,000
-12.0%
11,333
+3.5%
0.00%
QRE SellQR ENERGY LPunit ltd prtns$300,000
-8.5%
15,800
-14.1%
0.00%
QEPM  QEP MIDSTREAM PARTNERS LP$14,000
+16.7%
5310.0%0.00%
QTS SellQTS RLTY TR INC$2,0000.0%56
-6.7%
0.00%
QLTY NewQUALITY DISTR INC FLA$48,0003,200
+100.0%
0.00%
QSII  QUALITY SYS INC$22,000
-4.3%
1,3270.0%0.00%
QLYS BuyQUALYS INC$70,000
+32.1%
2,740
+30.8%
0.00%
NX BuyQUANEX BUILDING PRODUCTS COR$42,000
+82.6%
2,330
+106.2%
0.00%
QTM  QUANTUM CORP$1,0000.0%9410.0%0.00%
KWKAQ  QUICKSILVER RESOURCES INC$1,0000.0%5100.0%0.00%
ZQKSQ SellQUIKSILVER INC$4,000
-99.1%
920
-98.4%
0.00%
-100.0%
QDEL SellQUIDEL CORP$14,000
-85.6%
616
-82.6%
0.00%
Q BuyQUINTILES TRANSNATIO HLDGS I$5,000
+25.0%
97
+11.5%
0.00%
RASF SellRAIT FINANCIAL TRUST$6,000
-70.0%
750
-68.1%
0.00%
RGCO  RGC RES INC$66,000
+3.1%
3,4000.0%0.00%
RPXC BuyRPX CORP$124,000
+1140.0%
6,922
+991.8%
0.00%
RTI SellRTI INTL METALS INC$44,000
-26.7%
1,612
-26.8%
0.00%
RFMD BuyRF MICRODEVICES INC$353,000
+150.4%
36,815
+105.5%
0.00%
RAX BuyRACKSPACE HOSTING INC$195,000
+225.0%
5,814
+221.4%
0.00%
RDN BuyRADIAN GROUP INC$296,000
-1.3%
20,003
+0.3%
0.00%
RMBS SellRAMBUS INC DEL$5,000
+25.0%
368
-3.2%
0.00%
RPT SellRAMCO-GERSHENSON PPTYS TR$4,000
-66.7%
258
-66.4%
0.00%
RPTP  RAPTOR PHARMACEUTICAL CORP$2,0000.0%1940.0%0.00%
RAVN SellRAVEN INDS INC$89,000
-7.3%
2,670
-10.1%
0.00%
ROLL BuyRBC BEARINGS INC$4,0000.0%77
+10.0%
0.00%
RMAX  RE MAX HLDGS INCcl a$1,0000.0%420.0%0.00%
RLD  REALD INC$2,0000.0%1580.0%0.00%
RLGY BuyREALOGY HLDGS CORP$84,000
+75.0%
2,200
+100.0%
0.00%
RP SellREALPAGE INC$4,000
-99.5%
160
-99.6%
0.00%
-100.0%
UTG BuyREAVES UTIL INCOME FD$70,000
+59.1%
2,350
+46.9%
0.00%
RWT BuyREDWOOD TR INC$170,000
+198.2%
8,751
+206.2%
0.00%
ENL BuyREED ELSEVIER N Vspons adr new$24,000
+71.4%
525
+69.4%
0.00%
RUK BuyREED ELSEVIER P L Cspons adr new$48,000
+242.9%
756
+237.5%
0.00%
REED  REEDS INC$20,000
-9.1%
4,0000.0%0.00%
RGC SellREGAL ENTMT GROUPcl a$77,000
-51.6%
3,627
-57.3%
0.00%
REG SellREGENCY CTRS CORP$133,000
+8.1%
2,399
-0.6%
0.00%
RGS  REGIS CORP MINN$2,0000.0%1700.0%0.00%
RGA BuyREINSURANCE GROUP AMER INC$123,000
+8.8%
1,555
+8.5%
0.00%
REIS BuyREIS INC$6,000
+200.0%
298
+198.0%
0.00%
RS BuyRELIANCE STEEL & ALUMINUM CO$174,000
+8.8%
2,353
+3.7%
0.00%
RLYP  RELYPSA INC$1,0000.0%220.0%0.00%
REMY  REMY INTL INC$1,0000.0%600.0%0.00%
RNST  RENASANT CORP$3,0000.0%1000.0%0.00%
REGI  RENEWABLE ENERGY GROUP INC$1,0000.0%1020.0%0.00%
RENN  RENREN INCsponsored adr$4,0000.0%1,0200.0%0.00%
RGEN SellREPLIGEN CORP$162,000
-69.4%
7,080
-82.8%
0.00%
-100.0%
RCII BuyRENT A CTR INC NEW$35,000
+20.7%
1,242
+10.2%
0.00%
RTK SellRENTECH INC$2,0000.0%851
-5.4%
0.00%
RNF  RENTECH NITROGEN PARTNERS L$9,000
-18.2%
5500.0%0.00%
RENT  RENTRAK CORP$2,0000.0%360.0%0.00%
RJETQ  REPUBLIC AWYS HLDGS INC$24,000
+20.0%
2,1650.0%0.00%
RBCAA BuyREPUBLIC BANCORP KYcl a$371,000
+50.8%
15,641
+43.7%
0.00%
REN  RESOLUTE ENERGY CORP$2,0000.0%2500.0%0.00%
RFP  RESOLUTE FST PRODS INC$22,000
-18.5%
1,2800.0%0.00%
REXI  RESOURCE AMERICA INCcl a$32,000
+10.3%
3,4030.0%0.00%
RSO  RESOURCE CAP CORP$3,0000.0%4500.0%0.00%
RGP  RESOURCES CONNECTION INC$2,0000.0%1500.0%0.00%
ROIC  RETAIL OPPORTUNITY INVTS COR$136,000
+6.2%
8,5700.0%0.00%
RPAI BuyRETAIL PPTYS AMER INCcl a$223,000
+13.8%
14,540
+0.4%
0.00%
REV  REVLON INCcl a new$12,000
+20.0%
3860.0%0.00%
REXX SellREX ENERGY CORPORATION$39,000
-56.7%
2,155
-55.0%
0.00%
RHNO  RHINO RESOURCE PARTNERS LP$51,000
+4.1%
3,6000.0%0.00%
RICE BuyRICE ENERGY INC$40,000
+53.8%
1,320
+32.0%
0.00%
RIBT  RICEBRAN TECHNOLOGIES$01800.0%0.00%
RVBD BuyRIVERBED TECHNOLOGY INC$115,000
+74.2%
5,532
+67.0%
0.00%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$343,000
+16.7%
12,224
+4.9%
0.00%
RCPI NewROCK CREEK PHARMACEUTICALS I$1,0002,000
+100.0%
0.00%
RMTI  ROCKWELL MED INC$2,0000.0%1500.0%0.00%
ROC  ROCKWOOD HLDGS INC$78,000
+4.0%
1,0090.0%0.00%
RSTI  ROFIN SINAR TECHNOLOGIES INC$54,0000.0%2,3000.0%0.00%
ROSE BuyROSETTA RESOURCES INC$42,000
+180.0%
769
+137.3%
0.00%
RSE  ROUSE PPTYS INC$6,0000.0%3600.0%0.00%
ROVI SellROVI CORP$5,0000.0%192
-6.8%
0.00%
RBSPRTCL  ROYAL BK SCOTLAND GROUP PLCsp adr pref t$16,0000.0%6500.0%0.00%
RBSPRPCL  ROYAL BK SCOTLAND GROUP PLCadr pfd ser p$36,000
+5.9%
1,5500.0%0.00%
RBSPRNCL  ROYAL BK SCOTLAND GROUP PLCadr pref ser n$144,000
+5.9%
6,0000.0%0.00%
RBSPRLCL  ROYAL BK SCOTLAND GROUP PLCsp adr l rp pf$46,000
+4.5%
2,0000.0%0.00%
RGLD SellROYAL GOLD INC$176,000
-42.3%
2,306
-52.6%
0.00%
RGT SellROYCE GLOBAL VALUE TR INC$8,000
-33.3%
820
-41.8%
0.00%
RVT SellROYCE VALUE TR INC$278,000
-33.2%
17,346
-34.4%
0.00%
-100.0%
RT  RUBY TUESDAY INC$1,0000.0%1970.0%0.00%
RKUS BuyRUCKUS WIRELESS INC$234,000
+14.7%
19,710
+17.1%
0.00%
RTEC  RUDOLPH TECHNOLOGIES INC$1,0000.0%1300.0%0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$138,000
+3350.0%
3,977
+3214.2%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$18,000
+500.0%
1,388
+671.1%
0.00%
RYAAY  RYANAIR HLDGS PLCsponsored adr$33,000
-5.7%
5910.0%0.00%
XLG  RYDEX ETF TRUSTgug russ top 5$64,000
+3.2%
4770.0%0.00%
EWMC NewRYDEX ETF TRUSTgug russ mcp e$6,000110
+100.0%
0.00%
RFG  RYDEX ETF TRUSTgug s&p mc400$63,000
+1.6%
5000.0%0.00%
RYH  RYDEX ETF TRUSTgug s&p500eqwt$18,000
+12.5%
1400.0%0.00%
RYL SellRYLAND GROUP INC$7,000
-88.7%
163
-89.4%
0.00%
STBA  S & T BANCORP INC$285,000
+4.4%
11,5290.0%0.00%
SJW  SJW CORP$163,000
-7.9%
6,0000.0%0.00%
SKM BuySK TELECOM LTDsponsored adr$34,000
+466.7%
1,298
+335.6%
0.00%
SLG BuySL GREEN RLTY CORP$345,000
+9.9%
3,154
+1.5%
0.00%
SLM SellSLM CORP$148,000
-75.7%
17,676
-29.0%
0.00%
-100.0%
GXC BuySPDR INDEX SHS FDSs&p china etf$42,000
+950.0%
559
+847.5%
0.00%
GNR BuySPDR INDEX SHS FDSglb nat resrce$238,000
+58.7%
4,510
+52.4%
0.00%
EWX  SPDR INDEX SHS FDSs&p emktsc etf$78,000
+6.8%
1,5430.0%0.00%
MDD  SPDR INDEX SHS FDSs&pintl mc etf$198,000
+4.2%
5,7760.0%0.00%
DWX  SPDR INDEX SHS FDSs&p intl etf$26,0000.0%5200.0%0.00%
GAF  SPDR INDEX SHS FDSmideast africa$22,000
+4.8%
3000.0%0.00%
JPP  SPDR INDEX SHS FDSruss nomura pr$214,000
+7.0%
4,6000.0%0.00%
RWX SellSPDR INDEX SHS FDSdj intl rl etf$305,000
+0.7%
6,902
-6.0%
0.00%
PSK SellSPDR SERIES TRUSTwells fg pfd e$132,000
-2.2%
3,036
-5.3%
0.00%
SPIB SellSPDR SERIES TRUSTintr trm corp$206,000
-0.5%
5,968
-2.5%
0.00%
TFI  SPDR SERIES TRUSTnuvn brcly mun$10,0000.0%4160.0%0.00%
SPSB BuySPDR SERIES TRUSTbarc sht tr cp$31,000
+210.0%
1,000
+194.1%
0.00%
WIP BuySPDR SERIES TRUSTdb int gvt etf$307,000
+28.5%
4,962
+25.2%
0.00%
XHS NewSPDR SERIES TRUSThlth care svcs$42,000420
+100.0%
0.00%
BIL SellSPDR SERIES TRUSTbrclys 1-3mt e$46,000
-45.9%
1,014
-45.3%
0.00%
XRT NewSPDR SERIES TRUSTs&p retail etf$3,00036
+100.0%
0.00%
XPH  SPDR SERIES TRUSTs&p pharmac$188,000
+10.6%
1,8080.0%0.00%
XME  SPDR SERIES TRUSTs&p metals mng$11,0000.0%2650.0%0.00%
SLY BuySPDR SERIES TRUSTs&p 600 sml ca$284,000
+118.5%
2,700
+116.0%
0.00%
XBI SellSPDR SERIES TRUSTs&p biotech$66,000
-13.2%
431
-18.8%
0.00%
XHB SellSPDR SERIES TRUSTs&p homebuild$62,000
-87.6%
1,893
-87.7%
0.00%
-100.0%
INKM  SSGA ACTIVE ETF TR$48,000
+4.3%
1,4820.0%0.00%
SRLN  SSGA ACTIVE ETF TRblkstn gsosrln$224,0000.0%4,4800.0%0.00%
SJNK SellSPDR SER TRsht trm hgh yl$10,000
-98.1%
308
-98.2%
0.00%
-100.0%
SP  SP PLUS CORP$1,000
-50.0%
600.0%0.00%
SIVB BuySVB FINL GROUP$133,000
+923.1%
1,141
+1029.7%
0.00%
SWS  SWS GROUP INC$2,0000.0%3070.0%0.00%
SBR  SABINE ROYALTY TRunit ben int$12,000
+20.0%
2000.0%0.00%
SBRA BuySABRA HEALTH CARE REIT INC$5,000
+66.7%
157
+28.7%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$5,000
-61.5%
177
-67.8%
0.00%
SAFT  SAFETY INS GROUP INC$2,0000.0%460.0%0.00%
SGNT  SAGENT PHARMACEUTICALS INC$2,0000.0%700.0%0.00%
JOE SellST JOE CO$220,000
+27.9%
8,666
-2.8%
0.00%
T100SC NewSALIENT MLP & ENERGY INFRSTR$14,000400
+100.0%
0.00%
SMM NewSALIENT MIDSTREAM & MLP FDsh ben int$15,000500
+100.0%
0.00%
SLXP BuySALIX PHARMACEUTICALS INC$273,000
+24.1%
2,225
+4.6%
0.00%
SBH BuySALLY BEAUTY HLDGS INC$45,000
+2.3%
1,798
+13.7%
0.00%
SNECQ BuySANCHEZ ENERGY CORP$35,000
+250.0%
921
+186.9%
0.00%
PERS  SANDRIDGE PERMIAN TR$25,000
+13.6%
1,9000.0%0.00%
SDOCQ BuySANDRIDGE ENERGY INC$18,000
+350.0%
2,500
+400.0%
0.00%
SDTTU  SANDRIDGE MISSISSIPPIAN TR Iunit ben int$13,000
-13.3%
2,0000.0%0.00%
SDRMU  SANDRIDGE MISSISSIPPIAN TR Ish ben int$84,000
+7.7%
10,5000.0%0.00%
SAND SellSANDSTORM GOLD LTD$98,000
-27.9%
14,350
-41.7%
0.00%
JBSS  SANFILIPPO JOHN B & SON INC$1,0000.0%410.0%0.00%
SGMO BuySANGAMO BIOSCIENCES INC$3,000
-25.0%
228
+15.2%
0.00%
GCVRZ SellSANOFIright 12/31/20$8,000
+60.0%
14,249
-2.9%
0.00%
SC NewSANTANDER CONSUMER USA HDG I$28,0001,460
+100.0%
0.00%
SAPE BuySAPIENT CORP$47,000
+2.2%
2,888
+6.2%
0.00%
SRPT BuySAREPTA THERAPEUTICS INC$232,000
+26.1%
7,800
+2.6%
0.00%
SSL BuySASOL LTDsponsored adr$161,000
+22.9%
2,732
+16.9%
0.00%
BFS SellSAUL CTRS INC$107,000
-10.8%
2,212
-13.0%
0.00%
SCSC BuySCANSOURCE INC$4,0000.0%95
+5.6%
0.00%
SGK NewSCHAWK INCcl a$1,00060
+100.0%
0.00%
HSIC SellSCHEIN HENRY INC$342,000
-9.0%
2,873
-9.1%
0.00%
SCHN SellSCHNITZER STL INDScl a$77,000
-81.1%
2,940
-79.1%
0.00%
-100.0%
SCHL  SCHOLASTIC CORP$3,0000.0%900.0%0.00%
SHLM  SCHULMAN A INC$82,000
+7.9%
2,1000.0%0.00%
SCHB  SCHWAB STRATEGIC TRus brd mkt etf$26,000
+4.0%
5470.0%0.00%
SCHX NewSCHWAB STRATEGIC TRus lrg cap etf$4,00090
+100.0%
0.00%
SCHA SellSCHWAB STRATEGIC TRus sml cap etf$53,000
-51.4%
970
-52.1%
0.00%
SCHD SellSCHWAB STRATEGIC TRus dividend eq$143,000
-0.7%
3,742
-3.9%
0.00%
SWM BuySCHWEITZER-MAUDUIT INTL INC$7,000
+75.0%
160
+60.0%
0.00%
SGMS  SCIENTIFIC GAMES CORPcl a$2,0000.0%1700.0%0.00%
SSP  SCRIPPS E W CO OHIOcl a new$2,0000.0%1100.0%0.00%
SEB NewSEABOARD CORP$3,0001
+100.0%
0.00%
SEAC SellSEACHANGE INTL INC$1,000
-97.1%
130
-96.1%
0.00%
SBCF SellSEACOAST BKG CORP FLA$0
-100.0%
57
-56.2%
0.00%
SHLDQ SellSEARS HLDGS CORP$203,000
-32.8%
5,101
-19.5%
0.00%
SHOS  SEARS HOMETOWN & OUTLET STOR$0120.0%0.00%
SCSS  SELECT COMFORT CORP$16,000
+14.3%
7750.0%0.00%
SIR  SELECT INCOME REIT$2,0000.0%800.0%0.00%
SEM SellSELECT MED HLDGS CORP$3,000
+50.0%
163
-9.4%
0.00%
SEMG  SEMGROUP CORPcl a$10,000
+11.1%
1300.0%0.00%
SNH BuySENIOR HSG PPTYS TRsh ben int$326,000
+23.5%
13,392
+13.8%
0.00%
SXT BuySENSIENT TECHNOLOGIES CORP$199,000
+46.3%
3,592
+49.7%
0.00%
SQNM  SEQUENOM INC$4,000
+100.0%
1,0000.0%0.00%
SCI BuySERVICE CORP INTL$182,000
+106.8%
8,785
+97.5%
0.00%
NOW BuySERVICENOW INC$116,000
+2220.0%
1,879
+2136.9%
0.00%
SREV  SERVICESOURCE INTL LLC$1,000
-50.0%
2300.0%0.00%
SJR BuySHAW COMMUNICATIONS INCcl b conv$100,000
+20.5%
3,858
+12.2%
0.00%
SHEN  SHENANDOAH TELECOMMUNICATION$2,000
-33.3%
800.0%0.00%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$33,000
+6.5%
729
+4.1%
0.00%
SCVL  SHOE CARNIVAL INC$1,0000.0%600.0%0.00%
SHOR  SHORETEL INC$1,000
-50.0%
2200.0%0.00%
SFLY SellSHUTTERFLY INC$309,000
-0.3%
7,180
-1.4%
0.00%
SSTK SellSHUTTERSTOCK INC$150,000
-64.5%
1,804
-69.0%
0.00%
-100.0%
SBGL NewSIBANYE GOLD LTDsponsored adr$7,000625
+100.0%
0.00%
BSRR  SIERRA BANCORP$6,0000.0%4000.0%0.00%
SWIR SellSIERRA WIRELESS INC$12,000
-72.7%
600
-70.0%
0.00%
SIF  SIFCO INDS INC$112,000
+1.8%
3,6000.0%0.00%
SIFY NewSIFY TECHNOLOGIES LIMITEDsponsored adr$010
+100.0%
0.00%
SIGM NewSIGMA DESIGNS INC$34,0007,400
+100.0%
0.00%
SGMA  SIGMATRON INTL INC$72,0000.0%6,0000.0%0.00%
SBNY BuySIGNATURE BK NEW YORK N Y$43,000
+4.9%
346
+4.5%
0.00%
SLAB SellSILICON LABORATORIES INC$8,000
-93.4%
151
-93.5%
0.00%
SLGN SellSILGAN HOLDINGS INC$297,000
-2.6%
5,850
-5.0%
0.00%
T102PS  SILICON IMAGE INC$2,0000.0%3000.0%0.00%
SGI  SILICON GRAPHICS INTL CORP$1,000
-50.0%
1300.0%0.00%
SBY SellSILVER BAY RLTY TR CORP$116,000
+3.6%
7,122
-0.1%
0.00%
SSRI  SILVER STD RES INC$34,000
-15.0%
4,0000.0%0.00%
SVM  SILVERCORP METALS INC$38,000
+8.6%
17,8830.0%0.00%
SFNC  SIMMONS 1ST NATL CORPcl a $1 par$2,0000.0%600.0%0.00%
SSD BuySIMPSON MANUFACTURING CO INC$238,000
+2280.0%
6,531
+2318.9%
0.00%
SHI NewSINOPEC SHANGHAI PETROCHEMICspon adr h$16,000600
+100.0%
0.00%
SIRO SellSIRONA DENTAL SYSTEMS INC$26,000
-3.7%
312
-14.3%
0.00%
SIX SellSIX FLAGS ENTMT CORP NEW$219,000
-13.4%
5,150
-18.3%
0.00%
SKX  SKECHERS U S A INCcl a$6,000
+50.0%
1220.0%0.00%
SKY  SKYLINE CORP$0100.0%0.00%
SKUL  SKULLCANDY INC$7,000
-22.2%
1,0000.0%0.00%
SKYW SellSKYWEST INC$4,000
-96.0%
360
-95.5%
0.00%
SWHC SellSMITH & WESSON HLDG CORP$140,000
-49.1%
9,568
-49.2%
0.00%
LNCE BuySNYDERS-LANCE INC$30,000
+76.5%
1,126
+79.9%
0.00%
SQM NewSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$286,0009,750
+100.0%
0.00%
SLRC  SOLAR CAP LTD$24,000
-4.0%
1,1500.0%0.00%
SZYM BuySOLAZYME INC$18,000
+350.0%
1,504
+394.7%
0.00%
SWI BuySOLARWINDS INC$126,000
+500.0%
3,236
+581.3%
0.00%
SCTY BuySOLARCITY CORP$64,000
+12.3%
911
+0.1%
0.00%
SLH BuySOLERA HOLDINGS INC$41,000
+10.8%
597
+1.9%
0.00%
SONC  SONIC CORP$9,0000.0%3950.0%0.00%
SAH  SONIC AUTOMOTIVE INCcl a$3,0000.0%1300.0%0.00%
SOFO  SONIC FDRY INC$11,0000.0%1,0200.0%0.00%
BID SellSOTHEBYS$238,000
-9.2%
5,686
-5.4%
0.00%
SONS BuySONUS NETWORKS INC$128,000
+28.0%
35,693
+19.9%
0.00%
SOR SellSOURCE CAP INC$141,000
-18.0%
2,030
-18.6%
0.00%
SOCB  SOUTHCOAST FINANCIAL CORP$232,000
-0.9%
32,0040.0%0.00%
SMBC  SOUTHERN MO BANCORP INC$18,000
+5.9%
5000.0%0.00%
SONA  SOUTHERN NATL BANCORP OF VA$158,000
+9.7%
14,1570.0%0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$84,000
+663.6%
2,884
+745.7%
0.00%
OKSB  SOUTHWEST BANCORP INC OKLA$1,0000.0%800.0%0.00%
SSS  SOVRAN SELF STORAGE INC$8,000
+14.3%
1000.0%0.00%
CODE SellSPANSION INC$163,000
-25.6%
7,744
-38.2%
0.00%
SPTN NewSPARTANNASH CO$3,000120
+100.0%
0.00%
SPA  SPARTON CORP$16,000
-11.1%
6000.0%0.00%
SPE SellSPECIAL OPPORTUNITIES FD INC$70,000
-52.4%
4,142
-54.1%
0.00%
SPNC BuySPECTRANETICS CORP$35,000
+775.0%
1,532
+1034.8%
0.00%
SPPI  SPECTRUM PHARMACEUTICALS INC$98,000
+3.2%
12,1630.0%0.00%
SPB  SPECTRUM BRANDS HLDGS INC$178,000
+7.2%
2,0700.0%0.00%
SPEX  SPHERIX INC$0100.0%0.00%
SPR  SPIRIT AEROSYSTEMS HLDGS INC$25,000
+19.0%
7300.0%0.00%
LEAF  SPRINGLEAF HLDGS INC$2,0000.0%900.0%0.00%
PHYS SellSPROTT PHYSICAL GOLD TRUSTunit$74,000
-47.9%
6,692
-50.0%
0.00%
PSLV SellSPROTT PHYSICAL SILVER TRtr unit$86,000
-49.7%
10,184
-53.1%
0.00%
SPPP NewSPROTT PHYSICAL PLAT PALLADunit$51,0005,000
+100.0%
0.00%
STAA  STAAR SURGICAL CO$2,0000.0%1300.0%0.00%
SSINQ SellSTAGE STORES INC$2,000
-66.7%
108
-53.8%
0.00%
STAG  STAG INDL INC$3,0000.0%1400.0%0.00%
STMP  STAMPS COM INC$26,0000.0%7500.0%0.00%
SFG BuySTANCORP FINL GROUP INC$26,000
-7.1%
411
+2.2%
0.00%
SPF SellSTANDARD PAC CORP NEW$263,000
-29.1%
30,620
-31.6%
0.00%
STN  STANTEC INC$87,000
+1.2%
1,4000.0%0.00%
SCX  STARRETT L S COcl a$15,000
-6.2%
1,0000.0%0.00%
STFC BuySTATE AUTO FINL CORP$19,000
+18.8%
816
+6.4%
0.00%
STWD BuySTARWOOD PPTY TR INC$228,000
+30.3%
9,573
+29.3%
0.00%
STRZA BuySTARZ$176,000
+11.4%
5,895
+21.0%
0.00%
SWAY BuySTARWOOD WAYPOINT RESIDENTL$39,000
+5.4%
1,455
+11.8%
0.00%
SMRTQ  STEIN MART INC$17,000
-5.6%
1,2200.0%0.00%
SCM BuySTELLUS CAP INVT CORP$338,000
+134.7%
23,000
+130.0%
0.00%
STEM SellSTEMCELLS INC$22,000
-60.0%
11,000
-73.2%
0.00%
SCL BuySTEPAN CO$3,000
-25.0%
67
+11.7%
0.00%
STML  STEMLINE THERAPEUTICS INC$3,000
-25.0%
2000.0%0.00%
STXS  STEREOTAXIS INC$29,000
-17.1%
8,2000.0%0.00%
STL BuySTERLING BANCORP DEL$147,000
+5.0%
12,338
+12.1%
0.00%
STC BuySTEWART INFORMATION SVCS COR$20,000
+233.3%
653
+326.8%
0.00%
SWC SellSTILLWATER MNG CO$7,000
-41.7%
371
-57.4%
0.00%
STM  STMICROELECTRONICS N Vny registry$47,0000.0%5,2000.0%0.00%
EDI SellSTONE HBR EMERG MKTS TL INC$44,000
-80.5%
2,164
-82.2%
0.00%
SRI BuySTONERIDGE INC$67,000
+26.4%
6,220
+31.8%
0.00%
STRP  STRAIGHT PATH COMMUNICATNS Icl b$40,000
+37.9%
3,9180.0%0.00%
SGL  STRATEGIC GLOBAL INCOME FD$46,0000.0%5,0000.0%0.00%
BEE BuySTRATEGIC HOTELS & RESORTS I$78,000
+41.8%
6,679
+23.8%
0.00%
STRA BuySTRAYER ED INC$342,000
+5600.0%
6,504
+6035.8%
0.00%
SPH SellSUBURBAN PROPANE PARTNERS Lunit ltd partn$352,000
+3.2%
7,660
-6.5%
0.00%
SSBI  SUMMIT ST BK SANTA ROSA CALI$16,000
+14.3%
1,2500.0%0.00%
SUI BuySUN CMNTYS INC$89,000
+20.3%
1,774
+9.8%
0.00%
SNHY  SUN HYDRAULICS CORP$7,0000.0%1520.0%0.00%
SXC SellSUNCOKE ENERGY INC$244,000
-22.8%
11,386
-17.4%
0.00%
SNSS NewSUNESIS PHARMACEUTICALS INC$13,0002,007
+100.0%
0.00%
SUNEQ SellSUNEDISON INC$26,000
-27.8%
1,132
-41.3%
0.00%
SPWR  SUNPOWER CORP$79,000
+27.4%
1,9310.0%0.00%
SHO BuySUNSTONE HOTEL INVS INC NEW$93,000
+25.7%
6,178
+15.6%
0.00%
SPNV SellSUPERIOR ENERGY SVCS INC$370,000
+7.2%
10,253
-9.0%
0.00%
SUP BuySUPERIOR INDS INTL INC$218,000
+91.2%
10,555
+90.7%
0.00%
SVU  SUPERVALU INC$19,000
+11.8%
2,3910.0%0.00%
SCAI  SURGICAL CARE AFFILIATES INC$1,0000.0%400.0%0.00%
SRDX BuySURMODICS INC$12,000
+300.0%
569
+309.4%
0.00%
3106SC SellSUSSER HLDGS CORP$311,000
-72.9%
3,835
-79.1%
0.00%
-100.0%
SBBX  SUSSEX BANCORP$266,000
+6.4%
28,7540.0%0.00%
RJI BuySWEDISH EXPT CR CORProg ttl etn 22$99,000
+125.0%
11,578
+125.4%
0.00%
SFYWQ BuySWIFT ENERGY CO$66,000
+37.5%
5,047
+12.7%
0.00%
SWFT  SWIFT TRANSN COcl a$57,000
+1.8%
2,2590.0%0.00%
SYKE BuySYKES ENTERPRISES INC$203,000
+144.6%
9,328
+125.9%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$51,000
+2450.0%
1,456
+2454.4%
0.00%
GEVA BuySYNAGEVA BIOPHARMA CORP$20,000
+300.0%
197
+228.3%
0.00%
SNV NewSYNOVUS FINL CORP$130,0005,327
+100.0%
0.00%
SNTA  SYNTA PHARMACEUTICALS CORP$20,000
-4.8%
4,9240.0%0.00%
SNX SellSYNNEX CORP$248,000
-31.9%
3,405
-43.2%
0.00%
SGYPQ  SYNERGY PHARMACEUTICALS DEL$1,000
-50.0%
3200.0%0.00%
SYRG BuySYNERGY RES CORP$22,000
+1000.0%
1,599
+741.6%
0.00%
SYX SellSYSTEMAX INC$109,000
-26.8%
7,525
-24.8%
0.00%
TSI  TCW STRATEGIC INCOME FUND IN$25,0000.0%4,5000.0%0.00%
TESS  TESSCO TECHNOLOGIES INC$220,000
-15.1%
6,9400.0%0.00%
TCPC  TCP CAP CORP$94,000
+9.3%
5,2160.0%0.00%
TFSL  TFS FINL CORP$4,000
+100.0%
2160.0%0.00%
TGE SellTGC INDS INC$2,000
-97.6%
288
-97.9%
0.00%
TCRD  THL CR INC$1,0000.0%760.0%0.00%
TICC  TICC CAPITAL CORP$26,0000.0%2,7000.0%0.00%
TTMI BuyTTM TECHNOLOGIES INC$10,000
+400.0%
1,250
+525.0%
0.00%
TWTC SellTW TELECOM INC$109,000
+25.3%
2,693
-2.8%
0.00%
DATA SellTABLEAU SOFTWARE INCcl a$97,000
-48.4%
1,361
-44.8%
0.00%
TWN SellTAIWAN FD INC$9,000
-86.6%
433
-87.8%
0.00%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$28,000
-44.0%
1,260
-44.2%
0.00%
TAL BuyTAL INTL GROUP INC$136,000
+22.5%
3,056
+18.9%
0.00%
TLM SellTALISMAN ENERGY INC$184,000
-1.6%
17,400
-7.3%
0.00%
TLMR NewTALMER BANCORP INC$1,00084
+100.0%
0.00%
TAM BuyTAMINCO CORP$2,000
+100.0%
66
+13.8%
0.00%
TNDM BuyTANDEM DIABETES CARE INC$170,000
-2.9%
10,397
+31.2%
0.00%
SKT SellTANGER FACTORY OUTLET CTRS I$202,000
-27.9%
5,784
-27.9%
0.00%
TASR BuyTASER INTL INC$184,000
+57.3%
13,847
+117.0%
0.00%
TTM SellTATA MTRS LTDsponsored adr$130,000
-1.5%
3,320
-10.7%
0.00%
TAYC  TAYLOR CAP GROUP INC$1,000
-50.0%
700.0%0.00%
TISI  TEAM INC$48,000
-4.0%
1,1700.0%0.00%
TECK SellTECK RESOURCES LTDcl b$87,000
-25.0%
3,812
-29.2%
0.00%
TRC  TEJON RANCH CO$16,0000.0%4750.0%0.00%
TDS  TELEPHONE & DATA SYS INC$7,0000.0%2810.0%0.00%
TNAV  TELENAV INC$8,000
-20.0%
1,5500.0%0.00%
TU BuyTELUS CORP$314,000
+3.3%
8,440
+0.1%
0.00%
TTEC BuyTELETECH HOLDINGS INC$351,000
+17450.0%
12,103
+17440.6%
0.00%
TDF BuyTEMPLETON DRAGON FD INC$306,000
+7.0%
11,804
+1.2%
0.00%
TRF  TEMPLETON RUS AND EAST EUR F$31,000
+19.2%
2,0000.0%0.00%
TPX SellTEMPUR SEALY INTL INC$31,000
+19.2%
515
-2.3%
0.00%
TS BuyTENARIS S Asponsored adr$269,000
+131.9%
5,705
+115.6%
0.00%
THC BuyTENET HEALTHCARE CORP$288,000
+11.2%
6,141
+0.9%
0.00%
TNC  TENNANT CO$5,000
+25.0%
600.0%0.00%
TER SellTERADYNE INC$123,000
-4.7%
6,351
-1.7%
0.00%
TEX BuyTEREX CORP NEW$296,000
+11.7%
7,183
+20.1%
0.00%
TX  TERNIUM SAspon adr$12,0000.0%4000.0%0.00%
TNH SellTERRA NITROGEN CO L P$29,000
-37.0%
200
-33.3%
0.00%
TBNK  TERRITORIAL BANCORP INC$1,0000.0%490.0%0.00%
TSRO  TESARO INC$1,0000.0%420.0%0.00%
TESO  TESCO CORP$2,0000.0%1100.0%0.00%
TLLP  TESORO LOGISTICS LP$15,000
+25.0%
2020.0%0.00%
TTI  TETRA TECHNOLOGIES INC DEL$6,000
-14.3%
5640.0%0.00%
TTEK BuyTETRA TECH INC NEW$386,000
+43.0%
14,028
+53.4%
0.00%
TSRA SellTESSERA TECHNOLOGIES INC$4,000
-50.0%
176
-50.4%
0.00%
TCBI  TEXAS CAPITAL BANCSHARES INC$7,000
-12.5%
1300.0%0.00%
TXMD  THERAPEUTICSMD INC$1,000
-50.0%
2910.0%0.00%
THRX SellTHERAVANCE INC$30,000
-21.1%
1,000
-21.4%
0.00%
THR SellTHERMON GROUP HLDGS INC$2,000
-90.9%
91
-90.2%
0.00%
TST BuyTHESTREET INC$44,000
+4.8%
18,400
+12.2%
0.00%
TRI SellTHOMSON REUTERS CORP$294,000
+5.4%
8,068
-0.9%
0.00%
THO SellTHOR INDS INC$18,000
-45.5%
307
-44.6%
0.00%
THOR SellTHORATEC CORP$49,000
-12.5%
1,398
-10.6%
0.00%
TIBX SellTIBCO SOFTWARE INC$58,000
-4.9%
2,883
-2.1%
0.00%
TDW BuyTIDEWATER INC$197,000
+129.1%
3,504
+96.9%
0.00%
TTSH BuyTILE SHOP HLDGS INC$331,000
+2.2%
21,671
+3.5%
0.00%
THI SellTIM HORTONS INC$245,000
-5.4%
4,489
-4.3%
0.00%
TWI  TITAN INTL INC ILL$3,0000.0%1800.0%0.00%
TITN  TITAN MACHY INC$16,0000.0%1,0000.0%0.00%
TIVO BuyTIVO INC$203,000
+59.8%
15,729
+63.7%
0.00%
TOL BuyTOLL BROTHERS INC$120,000
+11.1%
3,250
+7.3%
0.00%
TMP BuyTOMPKINS FINANCIAL CORPORATI$390,000
-1.3%
8,092
+0.2%
0.00%
-100.0%
TTP  TORTOISE PIPELINE & ENERGY F$18,000
+20.0%
5000.0%0.00%
TOWR SellTOWER INTL INC$1,0000.0%30
-16.7%
0.00%
TSS SellTOTAL SYS SVCS INC$173,000
+3.6%
5,503
-0.1%
0.00%
CLUBQ  TOWN SPORTS INTL HLDGS INC$0
-100.0%
690.0%0.00%
TOWN  TOWNEBANK PORTSMOUTH VA$1,0000.0%940.0%0.00%
TAC NewTRANSALTA CORP$24,0002,000
+100.0%
0.00%
TRNS  TRANSCAT INC$42,000
+10.5%
4,0000.0%0.00%
TTHI BuyTRANSITION THERAPEUTICS INC$124,000
-5.3%
18,400
+12.2%
0.00%
TLP  TRANSMONTAIGNE PARTNERS L P$36,000
+5.9%
8000.0%0.00%
TA  TRAVELCENTERS OF AMERICA LLC$0740.0%0.00%
TG  TREDEGAR CORP$4,0000.0%1800.0%0.00%
TREE SellTREE COM INC$0
-100.0%
4
-99.9%
0.00%
TREX BuyTREX CO INC$38,000
-20.8%
1,312
+100.0%
0.00%
TCAP  TRIANGLE CAP CORP$17,000
+13.3%
5910.0%0.00%
TPLMQ SellTRIANGLE PETE CORP$3,000
+50.0%
240
-4.0%
0.00%
TCBK  TRICO BANCSHARES$1,000
-50.0%
600.0%0.00%
TRS BuyTRIMAS CORP$96,000
+317.4%
2,518
+274.1%
0.00%
GTS BuyTRIPLE-S MGMT CORPcl b$148,000
+14700.0%
8,255
+9072.2%
0.00%
TPVG  TRIPLEPOINT VENTR GRW BDC CO$98,000
+2.1%
5,9400.0%0.00%
TRLA SellTRULIA INC$4,000
-76.5%
87
-82.6%
0.00%
TRST  TRUSTCO BK CORP N Y$61,000
-3.2%
9,0600.0%0.00%
TRMK BuyTRUSTMARK CORP$243,000
-1.6%
9,868
+1.1%
0.00%
TCX NewTUCOWS INC$13,0001,075
+100.0%
0.00%
TUESQ  TUESDAY MORNING CORP$3,000
+50.0%
1500.0%0.00%
TUMI BuyTUMI HLDGS INC$28,000
+86.7%
1,384
+107.8%
0.00%
TKC SellTURKCELL ILETISIM HIZMETLERIspon adr new$30,000
+11.1%
1,944
-0.4%
0.00%
HEAR NewTURTLE BEACH CORP$7,000800
+100.0%
0.00%
TPC SellTUTOR PERINI CORP$4,0000.0%126
-3.1%
0.00%
TWIN  TWIN DISC INC$23,000
+27.8%
7000.0%0.00%
UCI  UBS AG JERSEY BRHcmci etn 38$64,000
+3.2%
2,9180.0%0.00%
AMU NewUBS AG LONDON BRHetrac aler mlp$2,00058
+100.0%
0.00%
FBG SellUBS AG LONDON BRHgrowth russ lk$51,000
-33.8%
1,018
-38.5%
0.00%
MORL  UBS AG LONDON BRHetracs mth2xre$7,0000.0%3000.0%0.00%
UIL BuyUIL HLDG CORP$318,000
+19.5%
8,232
+14.0%
0.00%
UMBF BuyUMB FINL CORP$129,000
+95.5%
2,030
+98.4%
0.00%
UMH  U M H PROPERTIES INC$2,0000.0%2000.0%0.00%
UNS  UNS ENERGY CORP$30,0000.0%4800.0%0.00%
UQM  UQM TECHNOLOGIES INC$1,0000.0%3000.0%0.00%
6107SC SellURS CORP NEW$176,000
-19.6%
3,847
-17.7%
0.00%
USNA SellUSANA HEALTH SCIENCES INC$382,000
-0.5%
4,866
-3.9%
0.00%
-100.0%
USG SellU S G CORP$295,000
-13.2%
9,755
-6.2%
0.00%
USU  USEC INC$4,000
-20.0%
1,2000.0%0.00%
USCR BuyU S CONCRETE INC$24,000
+2300.0%
972
+1520.0%
0.00%
USMO BuyUSA MOBILITY INC$138,000
+2200.0%
9,040
+3017.2%
0.00%
SLCA BuyU S SILICA HLDGS INC$108,000
+151.2%
1,945
+75.7%
0.00%
UBNT BuyUBIQUITI NETWORKS INC$354,000
+2850.0%
7,844
+3114.8%
0.00%
ULTA SellULTA SALON COSMETCS & FRAG I$78,000
-96.8%
858
-96.6%
0.00%
-100.0%
UCTT BuyULTRA CLEAN HLDGS INC$139,000
+47.9%
15,391
+115.3%
0.00%
UPLMQ BuyULTRA PETROLEUM CORP$65,000
+66.7%
2,167
+53.9%
0.00%
UGP  ULTRAPAR PARTICIPACOES S A$2,0000.0%640.0%0.00%
UTEK BuyULTRATECH INC$9,000
+200.0%
402
+302.0%
0.00%
UMPQ BuyUMPQUA HLDGS CORP$210,000
-2.8%
11,789
+1.8%
0.00%
UNIS  UNILIFE CORP NEW$1,0000.0%3380.0%0.00%
UNB  UNION BANKSHARES INC$298,000
+8.8%
12,0000.0%0.00%
UIS BuyUNISYS CORP$36,000
-16.3%
1,474
+2.1%
0.00%
UCFC  UNITED CMNTY FINL CORP OHIO$1,0000.0%2540.0%0.00%
UCBI  UNITED CMNTY BKS BLAIRSVLE G$208,000
-15.8%
12,7500.0%0.00%
UBNK NewUNITED FINL BANCORP INC NEW$376,00027,727
+100.0%
0.00%
UFCS BuyUNITED FIRE GROUP INC$295,000
+6.1%
10,057
+9.6%
0.00%
UNTD  UNITED ONLINE INC$70,000
-10.3%
6,7140.0%0.00%
USCI BuyUNITED STS COMMODITY INDEX F$148,000
+134.9%
2,435
+125.7%
0.00%
UNG SellUNITED STATES NATL GAS FUNDunit par $0.00$40,0000.0%1,600
-0.7%
0.00%
USO  UNITED STATES OIL FUND LPunits$46,000
+7.0%
1,1860.0%0.00%
USTR  UNITED STATIONERS INC$25,0000.0%6200.0%0.00%
UTXPRA  UNITED TECHNOLOGIES CORPunit 99/99/999$30,000
-3.2%
4500.0%0.00%
UTL  UNITIL CORP$2,0000.0%500.0%0.00%
UVV  UNIVERSAL CORP VA$34,0000.0%6130.0%0.00%
OLED BuyUNIVERSAL DISPLAY CORP$189,000
+2.7%
5,910
+2.2%
0.00%
UFPI BuyUNIVERSAL FST PRODS INC$26,000
-10.3%
535
+1.9%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$105,000
-81.4%
8,100
-81.8%
0.00%
-100.0%
UVSP SellUNIVEST CORP PA$254,000
-4.5%
12,331
-5.2%
0.00%
UEC BuyURANIUM ENERGY CORP$2,0000.0%1,600
+33.3%
0.00%
UBP  URSTADT BIDDLE PPTYS INC$18,0000.0%1,0000.0%0.00%
UBA  URSTADT BIDDLE PPTYS INCcl a$101,000
+3.1%
4,7870.0%0.00%
ECOL BuyUS ECOLOGY INC$49,000
+1533.3%
991
+1257.5%
0.00%
UTMD  UTAH MED PRODS INC$15,000
-11.8%
3000.0%0.00%
WOOF BuyVCA INC$111,000
+270.0%
3,191
+229.6%
0.00%
VOC  VOC ENERGY TRtr unit$138,000
+16.9%
8,0800.0%0.00%
VOXX SellVOXX INTL CORPcl a$1,000
-99.4%
84
-99.3%
0.00%
EGY BuyVAALCO ENERGY INC$207,000
+10250.0%
28,548
+12312.2%
0.00%
MTN SellVAIL RESORTS INC$120,000
-73.7%
1,559
-76.3%
0.00%
-100.0%
VHI  VALHI INC NEW$13,000
-27.8%
2,1270.0%0.00%
VALE BuyVALE S Aadr$307,000
+26.9%
23,215
+32.7%
0.00%
VALEP NewVALE S Aadr repstg pfd$1,00092
+100.0%
0.00%
VLP BuyVALERO ENERGY PARTNERS LP$244,000
+662.5%
4,850
+506.2%
0.00%
VLY SellVALLEY NATL BANCORP$95,000
-68.1%
9,583
-66.4%
0.00%
VMI SellVALMONT INDS INC$195,000
-0.5%
1,293
-1.4%
0.00%
VVTV  VALUEVISION MEDIA INCcl a$1,0000.0%1850.0%0.00%
BIV BuyVANGUARD BD INDEX FD INCintermed term$184,000
+26.9%
2,170
+25.1%
0.00%
BNDX  VANGUARD CHARLOTTE FDSintl bd idx et$118,000
+1.7%
2,3040.0%0.00%
VT  VANGUARD INTL EQUITY INDEX Ftt wrld st etf$120,000
+3.4%
1,9400.0%0.00%
VCSH SellVANGUARD SCOTTSDALE FDSshrt trm corp$182,000
-23.2%
2,260
-24.1%
0.00%
VONV NewVANGUARD SCOTTSDALE FDSvng rus1000val$98,0001,110
+100.0%
0.00%
VCLT NewVANGUARD SCOTTSDALE FDSlg-term cor bd$50,000556
+100.0%
0.00%
VPCO NewVAPOR CORP NEV$44,0009,000
+100.0%
0.00%
VNTV SellVANTIV INCcl a$187,000
+7.5%
5,561
-3.6%
0.00%
VRNS  VARONIS SYS INC$17,000
-19.0%
6000.0%0.00%
VEOEY NewVEOLIA ENVIRONNEMENTsponsored adr$14,000700
+100.0%
0.00%
VRA  VERA BRADLEY INC$24,000
-17.2%
1,0800.0%0.00%
VRSN SellVERISIGN INC$271,000
-9.4%
5,535
-0.0%
0.00%
VSRI  VERSAR INC$130,000
-18.8%
40,0000.0%0.00%
VSAR NewVERSARTIS INC$2,00060
+100.0%
0.00%
VVI  VIAD CORP$19,0000.0%7960.0%0.00%
VSAT BuyVIASAT INC$94,000
-16.1%
1,630
+0.6%
0.00%
VIA  VIACOM INC NEWcl a$355,000
+1.4%
4,0910.0%0.00%
VICR  VICOR CORP$1,0000.0%1100.0%0.00%
VBFC  VILLAGE BK & TR FINANCIAL CO$204,000
-3.8%
146,7380.0%0.00%
VLGEA NewVILLAGE SUPER MKT INCcl a new$03
+100.0%
0.00%
VNCE SellVINCE HLDG CORP$2,000
+100.0%
46
-8.0%
0.00%
VHC  VIRNETX HLDG CORP$10,000
+25.0%
5550.0%0.00%
VRTU SellVIRTUSA CORP$199,000
-39.5%
5,551
-43.5%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC$245,000
+53.1%
15,775
+46.3%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$2,0000.0%104
+15.6%
0.00%
VTSS  VITESSE SEMICONDUCTOR CORP$2,0000.0%7000.0%0.00%
VSI BuyVITAMIN SHOPPE INC$78,000
+56.0%
1,825
+75.3%
0.00%
VVUS  VIVUS INC$16,000
-11.1%
3,0400.0%0.00%
5100PS  VOLCANO CORPORATION$39,000
-11.4%
2,2000.0%0.00%
VG  VONAGE HLDGS CORP$2,0000.0%5300.0%0.00%
VOYA NewVOYA FINL INC$30,000820
+100.0%
0.00%
VRNG  VRINGO INC$86,000
-1.1%
25,0000.0%0.00%
IAE NewVOYA ASIA PAC DIVID EQUITY I$94,0007,110
+100.0%
0.00%
IGA NewVOYA GLBL ADV & PREM OPP FD$8,000600
+100.0%
0.00%
IGD NewVOYA GLBL EQTY DIV & PREM OP$152,00015,610
+100.0%
0.00%
IDE NewVOYA INFRASTRUCTURE INDLS &$186,00010,015
+100.0%
0.00%
PPR NewVOYA PRIME RATE TRsh ben int$58,00010,000
+100.0%
0.00%
IRR NewVOYA RISK MANAGED NAT RES FD$302,00026,200
+100.0%
0.00%
WTI SellW & T OFFSHORE INC$80,000
-13.0%
4,930
-7.5%
0.00%
WDFC BuyWD-40 CO$281,000
+22.7%
3,742
+27.2%
0.00%
WBC SellWABCO HLDGS INC$294,000
-5.5%
2,752
-6.8%
0.00%
WPCS  WPCS INTL INC$10,000
-68.8%
20,0000.0%0.00%
WX SellWUXI PHARMATECH CAYMAN INC$4,000
-20.0%
116
-8.7%
0.00%
WLTGQ  WALTER ENERGY INC$1,000
-50.0%
2100.0%0.00%
WAC  WALTER INVT MGMT CORP$4,0000.0%1200.0%0.00%
WRESQ SellWARREN RES INC$18,000
+20.0%
2,911
-0.9%
0.00%
WAFD BuyWASHINGTON FED INC$158,000
+6.0%
7,032
+9.1%
0.00%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$349,000
+2.6%
13,379
-6.3%
0.00%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$364,000
+5.5%
5,900
+0.2%
0.00%
WPP  WAUSAU PAPER CORP$2,0000.0%1800.0%0.00%
WAVX  WAVE SYSTEMS CORPcl a par $0.01$2,000
+100.0%
1,2000.0%0.00%
WEB BuyWEB COM GROUP INC$279,000
+5480.0%
9,665
+6954.7%
0.00%
WBMD  WEBMD HEALTH CORP$5,000
+25.0%
1020.0%0.00%
WBS BuyWEBSTER FINL CORP CONN$214,000
+1.4%
6,786
+0.1%
0.00%
WMK  WEIS MKTS INC$352,000
-7.1%
7,7030.0%0.00%
WCG BuyWELLCARE HEALTH PLANS INC$175,000
+42.3%
2,349
+21.5%
0.00%
WFCPRL  WELLS FARGO & CO NEWperp pfd cnv a$235,000
+3.1%
1940.0%0.00%
EAD BuyWELLS FARGO ADVANTAGE INCOME$53,000
+12.8%
5,501
+10.0%
0.00%
WEN BuyWENDYS CO$53,000
+29.3%
6,176
+33.3%
0.00%
WERN BuyWERNER ENTERPRISES INC$240,000
+2300.0%
9,050
+2220.5%
0.00%
WSBC SellWESBANCO INC$179,000
-58.9%
5,766
-57.8%
0.00%
-100.0%
WCC BuyWESCO INTL INC$253,000
+20.5%
2,927
+15.8%
0.00%
WSTC  WEST CORP$2,0000.0%800.0%0.00%
WABC  WESTAMERICA BANCORPORATION$12,000
-7.7%
2330.0%0.00%
WAL  WESTERN ALLIANCE BANCORP$6,0000.0%2400.0%0.00%
WEA  WESTERN ASSET PREMIER BD FD$70,000
+2.9%
4,6710.0%0.00%
EHI  WESTERN ASSET GLB HI INCOME$6,000
+50.0%
4000.0%0.00%
HIX NewWESTERN ASSET HIGH INCM FD I$106,00011,184
+100.0%
0.00%
HIO BuyWESTERN ASSET HIGH INCM OPP$192,000
+7.9%
31,606
+7.1%
0.00%
MHY BuyWESTERN ASSET MGD HI INCM FD$84,000
+47.4%
14,385
+41.9%
0.00%
MMU NewWESTERN ASST MNGD MUN FD INC$140,00010,666
+100.0%
0.00%
MNP  WESTERN ASST MN PRT FD INC$236,000
+2.6%
16,0000.0%0.00%
WIA SellWESTERN ASSET CLYM INFL SEC$12,000
-79.3%
1,000
-80.0%
0.00%
WIW BuyWESTERN ASSET CLYM INFL OPP$29,000
+141.7%
2,417
+141.7%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$177,000
+105.8%
12,528
+126.5%
0.00%
WNRL BuyWESTERN REFNG LOGISTICS LP$104,000
+1980.0%
3,171
+1754.4%
0.00%
WLK  WESTLAKE CHEM CORP$68,000
+25.9%
8120.0%0.00%
WPRT  WESTPORT INNOVATIONS INC$53,000
+23.3%
2,9400.0%0.00%
WBK BuyWESTPAC BKG CORPsponsored adr$216,000
+14.3%
6,698
+14.0%
0.00%
WHG  WESTWOOD HLDGS GROUP INC$2,0000.0%260.0%0.00%
WSR  WHITESTONE REIT$19,0000.0%1,2980.0%0.00%
WHZT  WHITING USA TR IItr unit$40,000
-4.8%
3,2000.0%0.00%
JWB  WILEY JOHN & SONS INCcl b$145,000
+5.1%
2,4000.0%0.00%
WGRP  WILLBROS GROUP INC DEL$2,0000.0%1600.0%0.00%
WSM SellWILLIAMS SONOMA INC$325,000
-55.8%
4,534
-58.9%
0.00%
-100.0%
WIBC  WILSHIRE BANCORP INC$122,000
-6.9%
11,8400.0%0.00%
WINA  WINMARK CORP$1,0000.0%110.0%0.00%
WGO  WINNEBAGO INDS INC$21,000
-4.5%
8000.0%0.00%
WTFC BuyWINTRUST FINL CORP$6,0000.0%138
+15.0%
0.00%
WIT NewWIPRO LTDspon adr 1 sh$14,0001,106
+100.0%
0.00%
DHS NewWISDOMTREE TReqty inc fd$64,0001,075
+100.0%
0.00%
AUNZ SellWISDOMTREE TRaust new zeal$6,000
-89.3%
300
-89.0%
0.00%
BZF  WISDOMTREE TRbraziln rl fd$40,000
+5.3%
2,0980.0%0.00%
DTN  WISDOMTREE TRdiv ex-finl fd$78,000
+4.0%
1,0590.0%0.00%
EPI  WISDOMTREE TRindia erngs fd$204,000
+19.3%
9,0290.0%0.00%
EES  WISDOMTREE TRsmlcap earn fd$15,0000.0%1800.0%0.00%
DES SellWISDOMTREE TRsmallcap divid$258,000
-23.7%
3,676
-25.6%
0.00%
GNAT NewWISDOMTREE TRglb nat res fd$2,000100
+100.0%
0.00%
DLS  WISDOMTREE TRintl smcap div$47,0000.0%7380.0%0.00%
DOL  WISDOMTREE TRintl lrgcap dv$11,000
+10.0%
2000.0%0.00%
DFJ  WISDOMTREE TRjp smallcp div$66,000
+6.5%
1,2350.0%0.00%
DFE  WISDOMTREE TReurope smcp dv$66,000
-4.3%
1,1000.0%0.00%
HEDJ SellWISDOMTREE TReurope hedged$102,000
-44.3%
1,744
-46.2%
0.00%
ALD  WISDOMTREE TRasia lc dbt fd$24,000
+9.1%
4720.0%0.00%
WWD BuyWOODWARD INC$341,000
+29.2%
6,765
+6.6%
0.00%
WWE BuyWORLD WRESTLING ENTMT INCcl a$9,000
+12.5%
780
+167.1%
0.00%
T107PS BuyWRIGHT MED GROUP INC$382,000
+15.8%
12,142
+14.3%
0.00%
XOXO SellXO GROUP INC$15,000
-44.4%
1,310
-51.7%
0.00%
XPLR  XPLORE TECHNOLOGIES CORP$248,000
-8.8%
42,9000.0%0.00%
XCRA NewXCERRA CORP$118,00012,990
+100.0%
0.00%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$8,000
-94.4%
2,000
-93.0%
0.00%
XOMA  XOMA CORP DEL$1,0000.0%2590.0%0.00%
YPF  YPF SOCIEDAD ANONIMAspon adr cl d$7,000
+16.7%
2000.0%0.00%
YRCW BuyYRC WORLDWIDE INC$17,000
+41.7%
604
+9.8%
0.00%
YDKN  YADKIN FINL CORP$1,0000.0%640.0%0.00%
AUY BuyYAMANA GOLD INC$188,000
-3.1%
22,791
+3.6%
0.00%
YZCAY NewYANZHOU COAL MNG CO LTD$6,000700
+100.0%
0.00%
YELP BuyYELP INCcl a$27,000
+28.6%
337
+24.4%
0.00%
YORW BuyYORK WTR CO$296,000
+111.4%
14,253
+107.8%
0.00%
YOKU  YOUKU TUDOU INCsponsored adr$5,000
-16.7%
2210.0%0.00%
ZAGG SellZAGG INC$1,0000.0%129
-30.6%
0.00%
ZLTQ  ZELTIQ AESTHETICS INC$1,0000.0%700.0%0.00%
ZEP  ZEP INC$3,0000.0%1240.0%0.00%
Z SellZILLOW INCcl a$114,000
+28.1%
800
-21.2%
0.00%
ZNOG  ZION OIL & GAS INC$20,000
+11.1%
9,4300.0%0.00%
ZION BuyZIONS BANCORPORATION$353,000
+1.1%
12,002
+6.4%
0.00%
ZIXI NewZIX CORP$0135
+100.0%
0.00%
ZGNX SellZOGENIX INC$2,000
-60.0%
930
-35.0%
0.00%
ZOES NewZOES KITCHEN INC$324,0009,400
+100.0%
0.00%
ZUMZ BuyZUMIEZ INC$17,000
+750.0%
613
+788.4%
0.00%
ZF SellZWEIG FD$95,000
-81.9%
6,069
-82.5%
0.00%
-100.0%
ZNGA BuyZYNGA INCcl a$6,000
+50.0%
2,000
+100.0%
0.00%
DBRT NewDEUTSCHE BK AGright 06/24/20$3,000906
+100.0%
0.00%
DB SellDEUTSCHE BANK AGnamen akt$46,000
-52.6%
1,296
-40.6%
0.00%
AYR SellAIRCASTLE LTD$4,000
-99.2%
217
-99.1%
0.00%
-100.0%
ARCO  ARCOS DORADOS HOLDINGS INC$24,000
+9.1%
2,2340.0%0.00%
ARGO  ARGO GROUP INTL HLDGS LTD$17,000
+21.4%
3180.0%0.00%
AHL BuyASPEN INSURANCE HOLDINGS LTD$224,000
+89.8%
4,969
+67.9%
0.00%
AXS  AXIS CAPITAL HOLDINGS LTD$319,000
-3.3%
7,2040.0%0.00%
EXXIQ BuyENERGY XXI BERMUDA LTD$120,000
+144.9%
5,081
+145.1%
0.00%
BPY SellBROOKFIELD PPTY PARTNERS L Punit ltd partn$11,000
+22.2%
503
-0.4%
0.00%
R114PS NewCHIPMOS TECH BERMUDA LTD$128,0005,250
+100.0%
0.00%
CWCO  CONSOLIDATED WATER CO INCord$26,000
-13.3%
2,2000.0%0.00%
CZZ  COSAN LTD$81,000
+17.4%
6,0000.0%0.00%
ENH  ENDURANCE SPECIALTY HLDGS LT$8,000
-11.1%
1510.0%0.00%
ESGR SellENSTAR GROUP LIMITED$385,000
+7.5%
2,548
-3.0%
0.00%
ASA  ASA GOLD AND PRECIOUS MTLS L$5,0000.0%3720.0%0.00%
ESNT  ESSENT GROUP LTD$90,000
-10.9%
4,4800.0%0.00%
RE SellEVEREST RE GROUP LTD$362,000
+4.0%
2,259
-0.5%
0.00%
FN BuyFABRINET$151,000
+7450.0%
7,296
+7196.0%
0.00%
FDP  FRESH DEL MONTE PRODUCE INCord$4,000
+33.3%
1210.0%0.00%
FRO  FRONTLINE LTD$4,000
-33.3%
1,3060.0%0.00%
GLOG BuyGASLOG LTD$56,000
+300.0%
1,732
+183.0%
0.00%
GLRE  GREENLIGHT CAPITAL RE LTDclass a$3,0000.0%920.0%0.00%
HELE SellHELEN OF TROY CORP LTD$121,000
-12.9%
1,993
-0.4%
0.00%
HLF SellHERBALIFE LTD$207,000
-2.4%
3,200
-14.0%
0.00%
KING NewKING DIGITAL ENTMT PLC$114,0005,600
+100.0%
0.00%
LXFT  LUXOFT HLDG INC$198,000
+2.6%
5,4990.0%0.00%
MHLD BuyMAIDEN HOLDINGS LTD$126,000
+96.9%
10,438
+101.9%
0.00%
MANU  MANCHESTER UTD PLC NEWord cl a$0100.0%0.00%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$47,000
-39.0%
3,299
-32.6%
0.00%
MRH SellMONTPELIER RE HOLDINGS LTD$16,000
+6.7%
503
-0.8%
0.00%
NTP NewNAM TAI PPTY INC$114,00015,075
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$216,000
+14.3%
22,598
+17.7%
0.00%
NADL NewNORTH ATLANTIC DRILLING LTD$3,000370
+100.0%
0.00%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$217,000
+23.3%
6,820
+24.9%
0.00%
OB  ONEBEACON INSURANCE GROUP LTcl a$1,0000.0%900.0%0.00%
OEH  ORIENT-EXPRESS HOTELS LTDcl a$5,000
+25.0%
3100.0%0.00%
PRE BuyPARTNERRE LTD$163,000
+8.7%
1,488
+2.1%
0.00%
PTP  PLATINUM UNDERWRITER HLDGS L$6,000
+20.0%
900.0%0.00%
PRTA BuyPROTHENA CORP PLC$236,000
+11.8%
10,418
+88.5%
0.00%
SFL  SHIP FINANCE INTERNATIONAL L$131,000
+3.1%
7,0360.0%0.00%
SINA SellSINA CORPord$4,000
-69.2%
76
-62.4%
0.00%
UTIW SellUTI WORLDWIDE INCord$7,000
-30.0%
668
-31.3%
0.00%
TGH  TEXTAINER GROUP HOLDINGS LTD$57,0000.0%1,4700.0%0.00%
TBPH NewTHERAVANCE BIOPHARMA INC$10,000284
+100.0%
0.00%
TPRE  THIRD PT REINS LTD$2,0000.0%1000.0%0.00%
TWGP  TOWER GROUP INTL LTD$0
-100.0%
4520.0%0.00%
VR SellVALIDUS HOLDINGS LTD$95,000
-24.0%
2,485
-25.6%
0.00%
VTGDF  VANTAGE DRILLING COMPANY$2,000
+100.0%
8200.0%0.00%
WSH  WILLIS GROUP HOLDINGS PUBLIC$136,000
-1.4%
3,1270.0%0.00%
ASPS  ALTISOURCE PORTFOLIO SOLNS S$6,0000.0%490.0%0.00%
TSE NewTRINSEO S A$174,0008,340
+100.0%
0.00%
ALLT NewALLOT COMMUNICATIONS LTD$19,0001,418
+100.0%
0.00%
AUDC NewAUDIOCODES LTDord$8,0001,110
+100.0%
0.00%
CSTE BuyCAESARSTONE SDOT-YAM LTD$216,000
+10.2%
4,400
+22.2%
0.00%
CELJF BuyCELLCOM ISRAEL LTD$10,000
+66.7%
750
+87.5%
0.00%
ADHD  ALCOBRA LTD$17,000
-5.6%
1,0000.0%0.00%
CIMT  CIMATRON LTDord$48,000
-14.3%
7,8000.0%0.00%
ENZY  ENZYMOTEC LTD$102,000
-38.2%
7,5130.0%0.00%
EZCH  EZCHIP SEMICONDUCTOR LIMITEDord$104,000
+2.0%
4,0000.0%0.00%
MLNX NewMELLANOX TECHNOLOGIES LTD$23,000674
+100.0%
0.00%
CALL  MAGICJACK VOCALTEC LTD$16,000
-27.3%
1,0000.0%0.00%
NVMI NewNOVA MEASURING INSTRUMENTS L$80,0006,675
+100.0%
0.00%
ORBK SellORBOTECH LTDord$154,000
-4.9%
10,100
-3.8%
0.00%
SILC  SILICOM LTDord$145,000
-32.2%
3,4460.0%0.00%
TARO SellTARO PHARMACEUTICAL INDS LTD$20,000
-98.4%
140
-98.8%
0.00%
-100.0%
SODA  SODASTREAM INTERNATIONAL LTD$16,000
-23.8%
5000.0%0.00%
AVGTF SellAVG TECHNOLOGIES N V$140,000
-90.8%
6,988
-90.3%
0.00%
-100.0%
CNHI  CNH INDL N V$6,000
-25.0%
6260.0%0.00%
CSTM  CONSTELLIUM NVcl a$12,0000.0%4000.0%0.00%
FI NewFRANKS INTL N V$2,00068
+100.0%
0.00%
INXN BuyINTERXION HOLDING N.V$373,000
+19.6%
13,672
+5.0%
0.00%
NLSN BuyNIELSEN N V$296,000
+24.9%
6,112
+15.1%
0.00%
OFIX SellORTHOFIX INTL N V$2,0000.0%68
-15.0%
0.00%
TRNX  TORNIER N V$2,0000.0%1000.0%0.00%
VPRT  VISTAPRINT N V$4,000
-20.0%
1000.0%0.00%
YNDX SellYANDEX N V$12,000
-76.9%
344
-79.7%
0.00%
SVA NewSINOVAC BIOTECH LTD$28,0005,000
+100.0%
0.00%
STNR BuySTEINER LEISURE LTDord$75,000
+650.0%
1,740
+673.3%
0.00%
ULTRF BuyULTRAPETROL BAHAMAS LTD$129,000
+316.1%
43,529
+335.3%
0.00%
ANWWQ  AEGEAN MARINE PETROLEUM NETW$10,0000.0%1,0030.0%0.00%
DCIX  DIANA CONTAINERSHIPS INC$1,000
-50.0%
5000.0%0.00%
DRYS SellDRYSHIPS INC$4,000
-80.0%
1,000
-83.3%
0.00%
EGLE  EAGLE BULK SHIPPING INC$2,0000.0%5000.0%0.00%
DLNG NewDYNAGAS LNG PARTNERS LP$78,0003,200
+100.0%
0.00%
FLEX SellFLEXTRONICS INTL LTDord$169,000
+15.0%
15,258
-4.1%
0.00%
GMLP  GOLAR LNG PARTNERS LP$98,000
+24.1%
2,6500.0%0.00%
STNG BuySCORPIO TANKERS INC$16,000
+166.7%
1,590
+169.5%
0.00%
SSW  SEASPAN CORP$252,000
+5.9%
10,8000.0%0.00%
GASS  STEALTHGAS INC$2,0000.0%2000.0%0.00%
QKLS ExitQKL STORES INC$0-24
-100.0%
0.00%
M102SC ExitNUVEEN EQTY PRM OPPORTUNITYF$0-140
-100.0%
0.00%
TYY ExitTORTOISE ENERGY CAP CORP$0-1,000
-100.0%
0.00%
RJZ ExitSWEDISH EXPT CR CORPrg metal etn22$0-447
-100.0%
0.00%
VEEV ExitVEEVA SYS INC$0-57
-100.0%
0.00%
EIV ExitEATON VANCE MUN BD FD II$0-1,000
-100.0%
0.00%
CEM ExitCLEARBRIDGE ENERGY MLP FD IN$0-2,915
-100.0%
0.00%
ARWR ExitARROWHEAD RESH CORP$0-10,451
-100.0%
0.00%
GRPN ExitGROUPON INC$0-800
-100.0%
0.00%
EMD ExitWESTERN ASSET EMRG MKT DEBT$0-1,600
-100.0%
0.00%
MGYR ExitMAGYAR BANCORP INC$0-26,490
-100.0%
0.00%
EDF ExitSTONE HBR EMERG MRKTS INC FD$0-1,000
-100.0%
0.00%
DLLR ExitDFC GLOBAL CORP$0-160
-100.0%
0.00%
SPTI ExitSPDR SERIES TRUSTbrclys inter e$0-308
-100.0%
0.00%
AIR SellAAR CORP$229,000
-26.8%
8,311
-30.9%
0.00%
ACCO BuyACCO BRANDS CORP$48,000
+71.4%
7,446
+61.5%
0.00%
ACNB  ACNB CORP$178,000
+2.3%
9,2240.0%0.00%
ABM BuyABM INDS INC$23,000
+130.0%
850
+142.9%
0.00%
AGCO BuyAGCO CORP$247,000
+2.9%
4,388
+0.9%
0.00%
MITT  AG MTG INVT TR INC$70,000
+9.4%
3,6730.0%0.00%
AHC  A H BELO CORP$0340.0%0.00%
AKS BuyAK STL HLDG CORP$190,000
+11.1%
23,792
+0.1%
0.00%
AMAG  AMAG PHARMACEUTICALS INC$2,0000.0%800.0%0.00%
AMC  AMC ENTMT HLDGS INC$4,0000.0%2000.0%0.00%
AMN BuyAMN HEALTHCARE SERVICES INC$120,000
+50.0%
9,760
+68.0%
0.00%
AOL BuyAOL INC$212,000
-7.4%
5,359
+2.3%
0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$1,0000.0%1680.0%0.00%
ATEN NewA10 NETWORKS INC$18,0001,360
+100.0%
0.00%
AUOTY  AU OPTRONICS CORPsponsored adr$42,000
+23.5%
10,0000.0%0.00%
AVX BuyAVX CORP NEW$145,000
+302.8%
10,960
+291.4%
0.00%
AZZ BuyAZZ INC$78,000
+358.8%
1,687
+343.9%
0.00%
AAN SellAARONS INC$39,000
-99.6%
1,085
-99.6%
0.00%
-100.0%
ABAX BuyABAXIS INC$364,000
+19.0%
8,249
+4.4%
0.00%
ANF BuyABERCROMBIE & FITCH COcl a$200,000
+24.2%
4,606
+10.3%
0.00%
FAX BuyABERDEEN ASIA PACIFIC INCOM$331,000
+794.6%
52,852
+780.9%
0.00%
ISL BuyABERDEEN ISRAEL FUND INC$62,000
+5.1%
3,450
+6.2%
0.00%
AEF SellABERDEEN CHILE FD INC$106,000
-49.5%
10,526
-41.3%
0.00%
LAQ SellABERDEEN LATIN AMER EQTY FD$60,000
-20.0%
2,000
-25.0%
0.00%
SGF SellABERDEEN SINGAPORE FD INC$167,000
-7.7%
12,830
-11.9%
0.00%
ABMD  ABIOMED INC$127,000
-3.1%
5,0300.0%0.00%
ACTG BuyACACIA RESH CORP$18,000
+500.0%
1,035
+508.8%
0.00%
ACHC BuyACADIA HEALTHCARE COMPANY IN$374,000
+22.2%
8,232
+21.7%
0.00%
ACAD BuyACADIA PHARMACEUTICALS INC$226,000
+14.7%
10,023
+24.0%
0.00%
AKR  ACADIA RLTY TR$5,0000.0%1800.0%0.00%
ARAY  ACCURAY INC$2,000
-33.3%
2700.0%0.00%
AKAOQ NewACHAOGEN INC$2,000120
+100.0%
0.00%
ACHN NewACHILLION PHARMACEUTICALS IN$6,000800
+100.0%
0.00%
ACIW SellACI WORLDWIDE INC$148,000
-77.2%
2,642
-75.9%
0.00%
-100.0%
ACOR SellACORDA THERAPEUTICS INC$4,000
-82.6%
130
-78.9%
0.00%
BIRT  ACTUATE CORP$1,0000.0%1900.0%0.00%
ACXM BuyACXIOM CORP$28,000
-31.7%
1,259
+7.3%
0.00%
AE NewADAMS RES & ENERGY INC$172,0002,197
+100.0%
0.00%
ADUS BuyADDUS HOMECARE CORP$286,000
+236.5%
12,714
+246.2%
0.00%
ADEP NewADEPT TECHNOLOGY INC$74,0006,986
+100.0%
0.00%
AGC NewADVENT CLAY CONV SEC INC FD$14,0001,842
+100.0%
0.00%
AAVVF  ADVANTAGE OIL & GAS LTD$17,000
+41.7%
2,5000.0%0.00%
ACM SellAECOM TECHNOLOGY CORP DELAWA$51,000
-26.1%
1,604
-24.8%
0.00%
AEGR BuyAEGERION PHARMACEUTICALS INC$351,000
+17.8%
10,950
+70.0%
0.00%
HDGE  ADVISORSHARES TRranger equity$120,000
-7.0%
10,1640.0%0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$2,0000.0%800.0%0.00%
AEGN  AEGION CORP$3,0000.0%1280.0%0.00%
AERI NewAERIE PHARMACEUTICALS INC$12,000500
+100.0%
0.00%
AROPQ BuyAEROPOSTALE$8,000
+700.0%
2,246
+813.0%
0.00%
AMD BuyADVANCED MICRO DEVICES INC$362,000
+9.7%
86,365
+4.9%
0.00%
AEIS SellADVANCED ENERGY INDS$10,000
-65.5%
474
-60.3%
0.00%
AVAV SellAEROVIRONMENT INC$28,000
-66.7%
862
-59.0%
0.00%
AESPRC SellAES TR IIIpfd cv 6.75%$215,000
-34.3%
4,159
-35.1%
0.00%
AFFX  AFFYMETRIX INC$2,0000.0%2340.0%0.00%
AGYS SellAGILYSYS INC$198,000
-7.5%
14,000
-12.5%
0.00%
ADC  AGREE REALTY CORP$2,0000.0%520.0%0.00%
AIRM BuyAIR METHODS CORP$7,000
+16.7%
134
+11.7%
0.00%
AIRI NewAIR INDS GROUP INC$8,000800
+100.0%
0.00%
AL  AIR LEASE CORPcl a$280,000
+3.3%
7,2500.0%0.00%
ATSG  AIR TRANSPORT SERVICES GRP I$13,000
+8.3%
1,5000.0%0.00%
AKRXQ BuyAKORN INC$16,000
+300.0%
490
+157.9%
0.00%
AKER  AKERS BIOSCIENCES INC$9,0000.0%2,0050.0%0.00%
ALG  ALAMO GROUP INC$1,0000.0%250.0%0.00%
ALSK  ALASKA COMMUNICATIONS SYS GR$02000.0%0.00%
AIN BuyALBANY INTL CORPcl a$39,000
+1200.0%
1,035
+1050.0%
0.00%
4305PS SellALCATEL-LUCENTsponsored adr$51,000
-22.7%
13,944
-17.5%
0.00%
ALX  ALEXANDERS INC$3,0000.0%70.0%0.00%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$44,000
+29.4%
564
+16.3%
0.00%
ALCO  ALICO INC$9,0000.0%2500.0%0.00%
ALIM  ALIMERA SCIENCES INC$1,0000.0%1000.0%0.00%
ALGT BuyALLEGIANT TRAVEL CO$47,000
+291.7%
403
+266.4%
0.00%
ALE SellALLETE INC$187,000
-2.6%
3,638
-0.1%
0.00%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$168,000
-19.2%
6,235
+0.7%
0.00%
AFOP SellALLIANCE FIBER OPTIC PRODS I$269,000
+18.0%
14,866
-5.6%
0.00%
AOI  ALLIANCE ONE INTL INC$2,0000.0%8090.0%0.00%
NCZ  ALLIANZGI CONV & INCOME FD I$040.0%0.00%
ANVGQ  ALLIED NEVADA GOLD CORP$1,000
-50.0%
3670.0%0.00%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$10,000
+11.1%
571
+9.2%
0.00%
AAU  ALMADEN MINERALS LTD$7,0000.0%5,0000.0%0.00%
AFAM  ALMOST FAMILY INC$239,000
-4.4%
10,8350.0%0.00%
ALNY  ALNYLAM PHARMACEUTICALS INC$11,000
-8.3%
1770.0%0.00%
ALJ  ALON USA ENERGY INC$1,0000.0%980.0%0.00%
ALDW NewALON USA PARTNERS LPut ltdpart int$99,0005,500
+100.0%
0.00%
ANRZQ SellALPHA NATURAL RESOURCES INC$26,000
-43.5%
7,004
-35.9%
0.00%
AWP BuyALPINE GLOBAL PREMIER PPTYS$12,000
+9.1%
1,558
+2.0%
0.00%
RESI  ALTISOURCE RESIDENTIAL CORPcl b$5,000
-16.7%
1850.0%0.00%
AIMC  ALTRA INDL MOTION CORP$149,000
+2.8%
4,0900.0%0.00%
AMBC  AMBAC FINL GROUP INC$4,000
-20.0%
1500.0%0.00%
AMBR NewAMBER RD INC$64,0004,000
+100.0%
0.00%
ABEV SellAMBEV SAsponsored adr$132,000
-5.7%
18,595
-0.9%
0.00%
AMED  AMEDISYS INC$12,000
+20.0%
6700.0%0.00%
ATAX  AMERICA FIRST MULTIFAMILY INben unit ctf$63,0000.0%10,4680.0%0.00%
AMOV BuyAMERICA MOVIL SAB DE CV$243,000
+65.3%
11,717
+56.8%
0.00%
AAL SellAMERICAN AIRLS GROUP INC$175,000
-70.9%
4,081
-75.2%
0.00%
-100.0%
AAT  AMERICAN ASSETS TR INC$4,0000.0%1100.0%0.00%
ACC BuyAMERICAN CAMPUS CMNTYS INC$25,000
+4.2%
658
+2.5%
0.00%
MTGE BuyAMERICAN CAP MTG INVT CORP$130,000
+26.2%
6,457
+18.3%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS NE$114,000
-28.3%
10,116
-22.0%
0.00%
AEL BuyAMERICAN EQTY INVT LIFE HLD$323,000
+6.6%
13,108
+2.3%
0.00%
AIGWS SellAMERICAN INTL GROUP INC*w exp 01/19/2$63,000
+26.0%
2,372
-1.4%
0.00%
ANAT SellAMERICAN NATL INS CO$206,000
-78.0%
1,802
-78.3%
0.00%
-100.0%
APEI  AMERICAN PUBLIC EDUCATION IN$5,0000.0%1410.0%0.00%
ASEI BuyAMERICAN SCIENCE & ENGR INC$58,000
+38.1%
830
+31.7%
0.00%
AMSWA  AMERICAN SOFTWARE INCcl a$2,0000.0%2640.0%0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORP$34,0000.0%21,5000.0%0.00%
AVD  AMERICAN VANGUARD CORP$15,000
-37.5%
1,1000.0%0.00%
AMWD  AMERICAN WOODMARK CORP$1,0000.0%400.0%0.00%
CRMT  AMERICAS CAR MART INC$2,0000.0%470.0%0.00%
AMSF  AMERISAFE INC$2,000
-33.3%
600.0%0.00%
ASRV  AMERISERV FINL INC$7,000
-12.5%
2,0000.0%0.00%
ABCB  AMERIS BANCORP$2,0000.0%900.0%0.00%
ATLO BuyAMES NATL CORP$1,00047
+422.2%
0.00%
FOLD NewAMICUS THERAPEUTICS INC$27,0008,000
+100.0%
0.00%
AMKR SellAMKOR TECHNOLOGY INC$3,000
+50.0%
249
-11.1%
0.00%
AP NewAMPCO-PITTSBURGH CORP$46,0002,000
+100.0%
0.00%
AMPE  AMPIO PHARMACEUTICALS INC$84,000
+31.2%
10,0000.0%0.00%
ANAC BuyANACOR PHARMACEUTICALS INC$304,000
+21.6%
17,140
+37.3%
0.00%
ANDE  ANDERSONS INC$63,000
-12.5%
1,2150.0%0.00%
ANGI SellANGIES LIST INC$2,000
-75.0%
150
-76.2%
0.00%
ANGO BuyANGIODYNAMICS INC$144,000
+10.8%
8,800
+7.3%
0.00%
AU  ANGLOGOLD ASHANTI LTDsponsored adr$35,0000.0%2,0000.0%0.00%
ANN BuyANN INC$251,000
+90.2%
6,130
+92.9%
0.00%
T104SC SellANNIES INC$2,000
-95.6%
50
-95.6%
0.00%
ATRS  ANTARES PHARMA INC$56,000
-23.3%
20,5760.0%0.00%
ANTH  ANTHERA PHARMACEUTICALS INC$258,000
+1.6%
76,0000.0%0.00%
AR BuyANTERO RES CORP$68,000
+161.5%
1,055
+163.8%
0.00%
ANH BuyANWORTH MORTGAGE ASSET CP$101,000
+4950.0%
19,757
+4041.9%
0.00%
APOG  APOGEE ENTERPRISES INC$6,0000.0%1930.0%0.00%
APOL BuyAPOLLO ED GROUP INCcl a$107,000
-8.5%
3,447
+0.9%
0.00%
ARI  APOLLO COML REAL EST FIN INC$167,000
-0.6%
10,1300.0%0.00%
AIF SellAPOLLO TACTICAL INCOME FD IN$59,000
-25.3%
3,200
-28.1%
0.00%
AMTG  APOLLO RESIDENTIAL MTG INC$56,000
+1.8%
3,4000.0%0.00%
AMCC SellAPPLIED MICRO CIRCUITS CORP$3,000
-88.5%
250
-90.6%
0.00%
ATR BuyAPTARGROUP INC$283,000
+2.2%
4,231
+0.8%
0.00%
ARCB NewARCBEST CORP$312,0007,187
+100.0%
0.00%
ACI BuyARCH COAL INC$55,000
-12.7%
15,076
+15.6%
0.00%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$68,000
+25.9%
4,536
+34.4%
0.00%
ACAT BuyARCTIC CAT INC$52,000
+1200.0%
1,300
+1200.0%
0.00%
ARNA  ARENA PHARMACEUTICALS INC$86,000
-8.5%
14,8840.0%0.00%
AGX SellARGAN INC$68,000
-15.0%
1,840
-30.3%
0.00%
 ARES CAP CORPnote 5.750% 2$212,000
-2.8%
2,0000.0%0.00%
ARIA  ARIAD PHARMACEUTICALS INC$36,000
-20.0%
5,6040.0%0.00%
AAIC  ARLINGTON ASSET INVT CORPcl a new$22,0000.0%8000.0%0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$64,000
+1180.0%
14,885
+1120.1%
0.00%
AWI  ARMSTRONG WORLD INDS INC NEW$8,000
+33.3%
1260.0%0.00%
ARQL SellARQULE INC$9,000
-30.8%
6,000
-3.5%
0.00%
ARRY  ARRAY BIOPHARMA INC$31,000
-3.1%
6,7110.0%0.00%
ARW BuyARROW ELECTRS INC$102,000
+3.0%
1,689
+0.4%
0.00%
ARTNA  ARTESIAN RESOURCES CORPcl a$168,0000.0%7,4750.0%0.00%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$131,000
+178.7%
2,310
+213.0%
0.00%
ARUN BuyARUBA NETWORKS INC$56,000
+19.1%
3,188
+30.4%
0.00%
ABG BuyASBURY AUTOMOTIVE GROUP INC$200,000
+36.1%
2,914
+10.1%
0.00%
ASNA SellASCENA RETAIL GROUP INC$5,000
-44.4%
319
-35.4%
0.00%
ASCMA BuyASCENT CAP GROUP INC$172,000
-5.5%
2,613
+8.3%
0.00%
APB BuyASIA PAC FD INC$240,000
+22.4%
21,697
+13.7%
0.00%
AEC  ASSOCIATED ESTATES RLTY CORP$35,000
+6.1%
1,9850.0%0.00%
AIZ BuyASSURANT INC$380,000
+25.4%
5,796
+24.8%
0.00%
ASTE  ASTEC INDS INC$28,0000.0%6400.0%0.00%
AF BuyASTORIA FINL CORP$134,000
+294.1%
9,885
+296.0%
0.00%
ATRO  ASTRONICS CORP$3,0000.0%500.0%0.00%
ATHX  ATHERSYS INC$9,000
-43.8%
5,0000.0%0.00%
ATHL SellATHLON ENERGY INC$7,000
-58.8%
172
-63.7%
0.00%
AT  ATLANTIC PWR CORP$26,000
+52.9%
6,1700.0%0.00%
ATNI  ATLANTIC TELE NETWORK INC$2,0000.0%300.0%0.00%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$25,000
-96.4%
683
-96.5%
0.00%
-100.0%
APL SellATLAS PIPELINE PARTNERS LPunit l p int$72,000
-38.5%
2,100
-42.5%
0.00%
ARPJQ  ATLAS RESOURCE PARTNERS LP$110,000
-3.5%
5,4390.0%0.00%
ATOS  ATOSSA GENETICS INC$23,000
-4.2%
13,9750.0%0.00%
ATRC BuyATRICURE INC$25,000
+1150.0%
1,364
+1605.0%
0.00%
ATRI  ATRION CORP$314,000
+6.1%
9660.0%0.00%
AUQ BuyAURICO GOLD INC$31,000
+40.9%
7,033
+39.7%
0.00%
ASPX NewAUSPEX PHARMACEUTICALS INC$2,00090
+100.0%
0.00%
AVNR  AVANIR PHARMACEUTICALS INCcl a new$3,000
+50.0%
4910.0%0.00%
AVNW  AVIAT NETWORKS INC$0130.0%0.00%
AVA  AVISTA CORP$66,000
+8.2%
1,9780.0%0.00%
AVVIY BuyAVIVA PLCadr$122,000
+50.6%
6,920
+37.4%
0.00%
AXLL BuyAXIALL CORP$185,000
+19.4%
3,925
+13.9%
0.00%
BCBP  BCB BANCORP INC$60,000
+3.4%
4,4500.0%0.00%
BGCP SellBGC PARTNERS INCcl a$390,000
-14.3%
52,527
-24.4%
0.00%
-100.0%
BBL BuyBHP BILLITON PLCsponsored adr$174,000
+5.5%
2,671
+0.6%
0.00%
BINDQ NewBIND THERAPEUTICS INC$3,000200
+100.0%
0.00%
BOKF  BOK FINL CORP$24,000
-7.7%
3680.0%0.00%
BRT  BRT RLTY TRsh ben int new$8,0000.0%1,0690.0%0.00%
BNCN  BNC BANCORP$1,0000.0%780.0%0.00%
BTTGY BuyBT GROUP PLCadr$54,000
+390.9%
804
+381.4%
0.00%
F102PS BuyBABCOCK & WILCOX CO NEW$188,000
+13.3%
5,812
+15.8%
0.00%
MPV  BABSON CAP PARTN INVS TRsh ben int$1,0000.0%1010.0%0.00%
BLDP BuyBALLARD PWR SYS INC NEW$8,000
+33.3%
2,200
+83.3%
0.00%
BYI SellBALLY TECHNOLOGIES INC$6,000
-85.0%
97
-84.1%
0.00%
BANF SellBANCFIRST CORP$40,000
-29.8%
626
-39.0%
0.00%
BBD BuyBANCO BRADESCO S Asp adr pfd new$14,000
+7.7%
1,015
+7.7%
0.00%
BSBR NewBANCO SANTANDER BRASIL S Aads rep 1 unit$6,000860
+100.0%
0.00%
CIB  BANCOLOMBIA S Aspon adr pref$36,0000.0%6290.0%0.00%
BXS BuyBANCORPSOUTH INC$12,0000.0%477
+1.9%
0.00%
TBBK  BANCORP INC DEL$1,000
-50.0%
1200.0%0.00%
BACWSB  BANK OF AMERICA CORPORATION*w exp 10/28/2$104,000
-16.1%
138,4000.0%0.00%
BACPRL SellBANK OF AMERICA CORPORATION7.25%cnv pfd l$260,000
-60.7%
222
-61.6%
0.00%
-100.0%
BKYF  BANK KY FINL CORP$28,000
-6.7%
7930.0%0.00%
BKMU  BANK MUTUAL CORP NEW$1,0000.0%1900.0%0.00%
BFIN  BANKFINANCIAL CORP$1,0000.0%1050.0%0.00%
RATE  BANKRATE INC DEL$3,0000.0%1600.0%0.00%
BANR SellBANNER CORP$3,000
-98.2%
64
-98.4%
0.00%
BWFG NewBANKWELL FINL GROUP INC$68,0004,000
+100.0%
0.00%
GSP NewBARCLAYS BK PLCipspgs ttl etn$1,00037
+100.0%
0.00%
JJCTF  BARCLAYS BK PLCetn djubs copr$37,000
+5.7%
9440.0%0.00%
JJNTF  BARCLAYS BK PLCetn djubs nckl$3,000
+50.0%
1000.0%0.00%
INPTF  BARCLAYS BK PLCipms india etn$31,000
+14.8%
4450.0%0.00%
BCSPRCL SellBARCLAYS BK PLCadr 2 pref 2$194,000
-11.4%
7,618
-11.6%
0.00%
BCSPRDCL BuyBARCLAYS BANK PLCadr pfd sr 5$230,000
+4.1%
8,900
+4.7%
0.00%
BCSPRCCL  BARCLAYS BANK PLCads7.75%pfd s4$284,000
-1.0%
11,0470.0%0.00%
COWTF SellBARCLAYS BANK PLCetn djubslvstk$76,000
-48.6%
2,332
-50.0%
0.00%
BCSPRACL SellBARCLAYS BANK PLCsp adr 7.1%pf3$174,000
-28.1%
6,776
-28.3%
0.00%
FEEU  BARCLAYS BK PLCbarc etn eur50$97,000
+7.8%
7310.0%0.00%
FIGY  BARCLAYS BK PLCbarc yld etn l$49,000
+11.4%
3730.0%0.00%
VXX  BARCLAYS BK PLCipath s&p500 v$18,000
-30.8%
6250.0%0.00%
BKS SellBARNES & NOBLE INC$8,000
-91.3%
343
-92.2%
0.00%
BBG BuyBARRETT BILL CORP$35,0001,319
+8143.8%
0.00%
BAS SellBASIC ENERGY SVCS INC NEW$23,000
+4.5%
805
-0.6%
0.00%
BTEGF SellBAYTEX ENERGY CORP$323,000
+2.9%
7,000
-8.2%
0.00%
BV  BAZAARVOICE INC$1,0000.0%1900.0%0.00%
BBCN  BBCN BANCORP INC$130,000
-7.1%
8,1990.0%0.00%
BZH  BEAZER HOMES USA INC$2,0000.0%900.0%0.00%
BELFB BuyBEL FUSE INCcl b$2,000
+100.0%
74
+7.2%
0.00%
BDC BuyBELDEN INC$313,000
+22.3%
3,997
+8.9%
0.00%
BHE BuyBENCHMARK ELECTRS INC$180,000
+2150.0%
7,070
+1810.8%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$108,000
-1.8%
4,690
+9.3%
0.00%
BERY BuyBERRY PLASTICS GROUP INC$33,000
+725.0%
1,280
+611.1%
0.00%
BGFV  BIG 5 SPORTING GOODS CORP$1,0000.0%700.0%0.00%
BIG SellBIG LOTS INC$12,000
+9.1%
255
-8.6%
0.00%
BH BuyBIGLARI HLDGS INC$171,000
+557.7%
405
+636.4%
0.00%
BMR BuyBIOMED REALTY TRUST INC$56,000
+80.6%
2,535
+63.7%
0.00%
BIOS  BIOSCRIP INC$2,000
+100.0%
2010.0%0.00%
BJRI SellBJS RESTAURANTS INC$3,0000.0%86
-4.4%
0.00%
BBOX  BLACK BOX CORP DEL$2,0000.0%1300.0%0.00%
BGT  BLACKROCK FLOATING RATE INCO$72,0000.0%5,0000.0%0.00%
BKH SellBLACK HILLS CORP$234,000
-9.3%
3,805
-15.0%
0.00%
BLKB BuyBLACKBAUD INC$6,000
+50.0%
160
+11.9%
0.00%
BB BuyBLACKBERRY LTD$46,000
+100.0%
4,405
+55.4%
0.00%
HAWK BuyBLACKHAWK NETWORK HLDGS INCcl a$5,000
+400.0%
170
+246.9%
0.00%
HAWKB NewBLACKHAWK NETWORK HLDGS INCcl b$37,0001,361
+100.0%
0.00%
BYM SellBLACKROCK MUNICIPL INC QLTY$50,000
-18.0%
3,600
-20.9%
0.00%
BKN BuyBLACKROCK INVT QUALITY MUN T$280,000
+803.2%
18,453
+762.7%
0.00%
BFK  BLACKROCK MUN INCOME TRbric etf$118,000
+3.5%
8,5400.0%0.00%
BSD NewBLACKROCK STRATEGIC MUN TR$13,000970
+100.0%
0.00%
BHK BuyBLACKROCK CORE BD TR$176,000
+6.0%
12,604
+1.6%
0.00%
BLW NewBLACKROCK LTD DURATION INC T$26,0001,500
+100.0%
0.00%
BTZ BuyBLACKROCK CR ALLCTN INC TR$56,000
+133.3%
4,000
+121.1%
0.00%
BTA  BLACKROCK LONG-TERM MUNI ADV$23,000
+4.5%
2,0000.0%0.00%
BFO NewBLACKROCK FLA MUN 2020 TERM$24,0001,575
+100.0%
0.00%
BGY SellBLACKROCK INTL GRWTH & INC T$372,000
-60.0%
45,200
-60.8%
0.00%
-100.0%
MVF SellBLACKROCK MUNIVEST FD INC$24,000
-42.9%
2,400
-45.5%
0.00%
MVT NewBLACKROCK MUNIVEST FD II INC$5,000333
+100.0%
0.00%
MYD SellBLACKROCK MUNIYIELD FD INC$90,000
-78.9%
6,201
-80.0%
0.00%
-100.0%
MUI SellBLACKROCK MUNI INTER DR FD I$37,000
-69.7%
2,500
-71.0%
0.00%
MUS SellBLACKROCK MUNIHOLDNGS QLTY I$16,000
-66.7%
1,200
-67.6%
0.00%
MYI SellBLACKROCK MUNIYIELD QLTY FD$87,000
-23.7%
6,332
-24.0%
0.00%
MQY BuyBLACKROCK MUNIYIELD QUALITY$144,000
+4.3%
9,604
+0.0%
0.00%
MQT  BLACKROCK MUNIY QUALITY FD I$204,000
+2.0%
16,0000.0%0.00%
MZA  BLACKROCK MUNIYIELD ARIZ FD$128,000
+4.9%
8,7280.0%0.00%
MCA  BLACKROCK MUNIYIELD CALI QLT$120,000
+1.7%
8,2000.0%0.00%
MFL SellBLACKROCK MUNIHLDS INVSTM QL$12,000
-95.2%
867
-95.4%
0.00%
MYF NewBLACKROCK MUNIYIELD INVST FD$44,0003,015
+100.0%
0.00%
MFT NewBLACKROCK MUNIYLD INVST QLTY$13,000933
+100.0%
0.00%
MIY SellBLACKROCK MUNIYLD MICH QLTY$212,000
-2.3%
15,210
-7.1%
0.00%
MYM SellBLACKROCK MUNIYLD MICH QLTY$306,000
-9.2%
23,534
-12.9%
0.00%
DSU SellBLACKROCK DEBT STRAT FD INC$19,000
-5.0%
4,514
-6.0%
0.00%
CII SellBLACKROCK ENH CAP & INC FD I$104,000
-42.9%
7,000
-46.1%
0.00%
BCX  BLACKROCK RES & COMM STRAT T$62,000
+6.9%
5,0000.0%0.00%
BGB SellBLACKSTONE GSO STRATEGIC CR$22,000
-95.0%
1,250
-95.0%
0.00%
-100.0%
BLMN BuyBLOOMIN BRANDS INC$43,000
+53.6%
1,907
+61.6%
0.00%
BLT  BLOUNT INTL INC NEW$2,0000.0%1700.0%0.00%
NILE  BLUE NILE INC$1,000
-50.0%
440.0%0.00%
BLUE NewBLUEBIRD BIO INC$26,000700
+100.0%
0.00%
BOBE SellBOB EVANS FARMS INC$4,0000.0%83
-5.7%
0.00%
BCC BuyBOISE CASCADE CO DEL$29,000
+2800.0%
1,045
+1990.0%
0.00%
BPFH  BOSTON PRIVATE FINL HLDGS IN$9,0000.0%6300.0%0.00%
EPAY SellBOTTOMLINE TECH DEL INC$4,000
-98.9%
120
-98.9%
0.00%
BDBD SellBOULDER BRANDS INC$33,000
-23.3%
2,350
-2.1%
0.00%
BIF BuyBOULDER GROWTH & INCOME FD I$195,000
+10.8%
22,981
+6.2%
0.00%
BTF SellBOULDER TOTAL RETURN FD INC$337,000
+1.2%
13,136
-4.3%
0.00%
BRC SellBRADY CORPcl a$37,000
-26.0%
1,271
-32.1%
0.00%
BDN SellBRANDYWINE RLTY TRsh ben int new$134,000
-10.7%
8,600
-17.3%
0.00%
BRFS NewBRF SAsponsored adr$016
+100.0%
0.00%
BBRG  BRAVO BRIO RESTAURANT GROUP$1,0000.0%800.0%0.00%
BBEPQ SellBREITBURN ENERGY PARTNERS LP$296,000
-7.5%
13,416
-16.2%
0.00%
BBNK  BRIDGE CAP HLDGS$1,0000.0%460.0%0.00%
BDGE  BRIDGE BANCORP INC$1,0000.0%490.0%0.00%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$308,000
+18.5%
7,189
+8.5%
0.00%
BCOV  BRIGHTCOVE INC$1,0000.0%1100.0%0.00%
BCO SellBRINKS CO$8,000
-69.2%
270
-69.5%
0.00%
BRSWQ BuyBRISTOW GROUP INC$113,000
+13.0%
1,402
+5.7%
0.00%
BSFT BuyBROADSOFT INC$27,000
+1250.0%
1,037
+1027.2%
0.00%
BKD SellBROOKDALE SR LIVING INC$70,000
-1.4%
2,097
-2.2%
0.00%
BOI  BROOKFIELD MTG OPP INC FD IN$242,000
+4.8%
13,7500.0%0.00%
HTR NewBROOKFIELD TOTAL RETURN FD I$29,0001,150
+100.0%
0.00%
BRP  BROOKFIELD RESIDENTIAL PPTYS$8,0000.0%3460.0%0.00%
BRKL  BROOKLINE BANCORP INC DEL$36,0000.0%3,8500.0%0.00%
BRKS BuyBROOKS AUTOMATION INC$113,000
+21.5%
10,440
+23.7%
0.00%
6100PS  BROWN SHOE INC NEW$19,0000.0%6970.0%0.00%
BC BuyBRUNSWICK CORP$55,000
+14.6%
1,309
+23.3%
0.00%
BKE BuyBUCKLE INC$133,000
+84.7%
2,975
+91.9%
0.00%
BLDR  BUILDERS FIRSTSOURCE INC$1,0000.0%1600.0%0.00%
BKW  BURGER KING WORLDWIDE INC$10,0000.0%4000.0%0.00%
BURL  BURLINGTON STORES INC$2,0000.0%600.0%0.00%
CFFI  C & F FINL CORP$203,000
+8.6%
5,6470.0%0.00%
CJES  C&J ENERGY SVCS INC$5,000
+25.0%
1500.0%0.00%
CAE  CAE INC$7,0000.0%5000.0%0.00%
CAI BuyCAI INTERNATIONAL INC$27,000
-3.6%
1,221
+8.4%
0.00%
CBLAQ BuyCBL & ASSOC PPTYS INC$52,000
+8.3%
2,729
+0.6%
0.00%
CBSA  CBS CORP NEWcl a$92,000
+1.1%
1,4790.0%0.00%
IGR BuyCBRE CLARION GLOBAL REAL EST$96,000
+20.0%
10,500
+8.2%
0.00%
CDI  C D I CORP$1,0000.0%400.0%0.00%
CNA  CNA FINL CORP$7,000
-12.5%
1740.0%0.00%
CEO SellCNOOC LTDsponsored adr$367,000
+13.3%
2,046
-4.1%
0.00%
CPL BuyCPFL ENERGIA S Asponsored adr$117,000
+303.4%
6,400
+255.6%
0.00%
CRH BuyCRH PLCadr$152,000
-6.7%
5,853
+1.6%
0.00%
CSGS BuyCSG SYS INTL INC$3,0000.0%117
+6.4%
0.00%
CTIC NewCTI BIOPHARMA CORP$24,0008,706
+100.0%
0.00%
CTS  CTS CORP$23,000
-14.8%
1,2500.0%0.00%
CUNB BuyCU BANCORP CALIF$026
+333.3%
0.00%
CVBF  CVB FINL CORP$5,0000.0%3000.0%0.00%
UAN BuyCVR PARTNERS LP$100,000
+233.3%
5,350
+282.1%
0.00%
CAB BuyCABELAS INC$60,000
+106.9%
945
+110.9%
0.00%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$377,000
-23.5%
21,339
-26.8%
0.00%
-100.0%
CBT BuyCABOT CORP$141,000
+1.4%
2,428
+2.8%
0.00%
CALM  CAL MAINE FOODS INC$3,0000.0%450.0%0.00%
CHI SellCALAMOS CONV OPP AND INC FDsh ben int$213,000
+0.9%
15,232
-0.4%
0.00%
CHW  CALAMOS GBL DYN INCOME FUND$58,000
+9.4%
5,9370.0%0.00%
CHY SellCALAMOS CONV & HIGH INCOME F$66,000
-22.4%
4,427
-29.4%
0.00%
CSQ BuyCALAMOS STRATEGIC TOTL RETN$315,000
+33.5%
26,348
+24.2%
0.00%
CAMP  CALAMP CORP$314,000
-22.3%
14,5220.0%0.00%
-100.0%
CVGW BuyCALAVO GROWERS INC$56,000
+600.0%
1,635
+660.5%
0.00%
CWT  CALIFORNIA WTR SVC GROUP$173,000
+0.6%
7,1600.0%0.00%
CALX  CALIX INC$1,0000.0%1600.0%0.00%
ELY BuyCALLAWAY GOLF CO$62,000
+463.6%
7,495
+642.1%
0.00%
CALD  CALLIDUS SOFTWARE INC$2,0000.0%1500.0%0.00%
CPN BuyCALPINE CORP$173,000
+21.8%
7,272
+7.5%
0.00%
CBM  CAMBREX CORP$45,000
+9.8%
2,1600.0%0.00%
CAC  CAMDEN NATL CORP$1,0000.0%300.0%0.00%
CCJ  CAMECO CORP$31,000
-13.9%
1,5700.0%0.00%
CSIQ SellCANADIAN SOLAR INC$89,000
-56.2%
2,846
-55.0%
0.00%
CAJ SellCANON INCsponsored adr$223,000
-12.5%
6,814
-17.4%
0.00%
CPLA  CAPELLA EDUCATION COMPANY$2,0000.0%360.0%0.00%
CSWC  CAPITAL SOUTHWEST CORP$2,0000.0%500.0%0.00%
CPTA SellCAPITALA FIN CORP$331,000
-20.2%
17,513
-18.6%
0.00%
-100.0%
CFFN  CAPITOL FED FINL INC$18,000
-5.3%
1,4800.0%0.00%
CPST  CAPSTONE TURBINE CORP$6,000
-25.0%
4,0790.0%0.00%
CMO  CAPSTEAD MTG CORP$106,000
+6.0%
7,9650.0%0.00%
CRRTQ BuyCARBO CERAMICS INC$94,000
+42.4%
603
+26.2%
0.00%
CFNL BuyCARDINAL FINL CORP$108,000
+800.0%
5,835
+739.6%
0.00%
CECO  CAREER EDUCATION CORP$1,000
-50.0%
2810.0%0.00%
CTRE NewCARETRUST REIT INC$1,00067
+100.0%
0.00%
CKEC BuyCARMIKE CINEMAS INC$200,000
+19.0%
5,698
+1.5%
0.00%
CRI SellCARTER INC$164,000
-86.5%
2,382
-84.8%
0.00%
-100.0%
CWST NewCASELLA WASTE SYS INCcl a$16,0003,217
+100.0%
0.00%
CASY BuyCASEYS GEN STORES INC$253,000
+13.5%
3,593
+8.7%
0.00%
CSH BuyCASH AMER INTL INC$48,000
+20.0%
1,090
+5.3%
0.00%
CASS BuyCASS INFORMATION SYS INC$311,0000.0%6,308
+4.7%
0.00%
CASLQ  CASTLE A M & CO$1,0000.0%700.0%0.00%
CTT NewCATCHMARK TIMBER TR INCcl a$7,000515
+100.0%
0.00%
CATY BuyCATHAY GEN BANCORP$185,000
+1.6%
7,235
+0.1%
0.00%
CATO  CATO CORP NEWcl a$34,000
+17.2%
1,0860.0%0.00%
CVCO BuyCAVCO INDS INC DEL$211,000
+119.8%
2,474
+101.3%
0.00%
J106OPTLDIV NewCBS OUTDOOR AMERS INC$55,0001,680
+100.0%
0.00%
CDR  CEDAR REALTY TRUST INC$2,0000.0%2800.0%0.00%
CLS NewCELESTICA INC$122,0009,715
+100.0%
0.00%
CELGZ  CELGENE CORPright 12/31/20$0680.0%0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$204,000
+0.5%
12,500
+8.7%
0.00%
CNC SellCENTENE CORP DEL$307,000
+14.1%
4,058
-5.9%
0.00%
CSFL BuyCENTERSTATE BANKS INC$78,000
+7700.0%
6,925
+5226.9%
0.00%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$2,000
+100.0%
170
-6.1%
0.00%
GTU BuyCENTRAL GOLDTRUSTtr unit$20,000
+11.1%
415
+3.8%
0.00%
CPF  CENTRAL PAC FINL CORP$2,0000.0%770.0%0.00%
CENX SellCENTURY ALUM CO$6,0000.0%381
-2.3%
0.00%
CVO  CENVEO INC$1,0000.0%2480.0%0.00%
CERS  CERUS CORP$1,0000.0%2310.0%0.00%
KOOL  CESCA THERAPEUTICS INC$14,000
-17.6%
10,0000.0%0.00%
CEVA NewCEVA INC$16,0001,112
+100.0%
0.00%
CSG  CHAMBERS STR PPTYS$180,000
+3.4%
22,3200.0%0.00%
ECOM BuyCHANNELADVISOR CORP$232,000
-26.8%
8,826
+5.0%
0.00%
CRL SellCHARLES RIV LABS INTL INC$6,000
-81.2%
103
-80.9%
0.00%
CHTR SellCHARTER COMMUNICATIONS INC Dcl a new$155,000
+24.0%
976
-3.9%
0.00%
CHFN NewCHARTER FINL CORP MD$88,0007,895
+100.0%
0.00%
CCF  CHASE CORP$1,0000.0%320.0%0.00%
CLDT  CHATHAM LODGING TR$2,0000.0%880.0%0.00%
CKP BuyCHECKPOINT SYS INC$28,000
+7.7%
2,040
+6.4%
0.00%
CHEF  CHEFS WHSE INC$1,0000.0%600.0%0.00%
CEMI NewCHEMBIO DIAGNOSTICS INC$15,0004,296
+100.0%
0.00%
CHFC  CHEMICAL FINL CORP$3,0000.0%1000.0%0.00%
CCXI SellCHEMOCENTRYX INC$84,000
-10.6%
14,240
-0.3%
0.00%
CQP  CHENIERE ENERGY PARTNERS LP$34,000
+13.3%
1,0000.0%0.00%
CHKLQ NewCHESAPEAKE ENERGY CORPpfd conv$10,000100
+100.0%
0.00%
CHKR  CHESAPEAKE GRANITE WASH TR$38,000
+5.6%
3,5000.0%0.00%
CHS SellCHICOS FAS INC$183,000
-18.7%
10,787
-23.5%
0.00%
PLCE BuyCHILDRENS PL RETAIL STORES I$253,000
+150.5%
5,089
+150.4%
0.00%
CIM BuyCHIMERA INVT CORP$50,000
+108.3%
15,800
+97.5%
0.00%
CHN BuyCHINA FD INC$96,000
+37.1%
4,529
+29.5%
0.00%
CEA NewCHINA EASTN AIRLS LTDspon adr cl h$8,000500
+100.0%
0.00%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$68,000
+21.4%
1,717
+30.7%
0.00%
ZNH  CHINA SOUTHN AIRLS LTDspon adr cl h$9,000
-10.0%
6000.0%0.00%
CHA BuyCHINA TELECOM CORP LTD$70,000
+7.7%
1,427
+0.8%
0.00%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$235,000
+27.0%
15,307
+8.9%
0.00%
HTHT SellCHINA LODGING GROUP LTDsponsored adr$253,000
-8.7%
10,070
-10.3%
0.00%
CHH BuyCHOICE HOTELS INTL INC$33,000
+50.0%
700
+40.0%
0.00%
CQB  CHIQUITA BRANDS INTL INC$111,000
-12.6%
10,1700.0%0.00%
 CHIQUITA BRANDS INTL INCnote 4.250% 8$201,000
-1.5%
2,0000.0%0.00%
CBKCQ  CHRISTOPHER & BANKS CORP$2,0000.0%2550.0%0.00%
CHT NewCHUNGHWA TELECOM CO LTDspon adr new11$1,00020
+100.0%
0.00%
CHUY  CHUYS HLDGS INC$13,000
-18.8%
3600.0%0.00%
CBRIQ  CIBER INC$4,000
+33.3%
7000.0%0.00%
CIEN SellCIENA CORP$22,000
-15.4%
1,057
-6.4%
0.00%
CBB BuyCINCINNATI BELL INC NEW$17,000
+88.9%
4,426
+83.7%
0.00%
CBBPRB  CINCINNATI BELL INC NEWpfd cv dep1/20$360,000
+6.8%
7,4600.0%0.00%
CNK BuyCINEMARK HOLDINGS INC$74,000
+362.5%
2,116
+284.0%
0.00%
CRUS  CIRRUS LOGIC INC$5,000
+25.0%
2100.0%0.00%
CGBBW  CITIGROUP INC*w exp 10/28/2$2,0000.0%60,0000.0%0.00%
CIA  CITIZENS INCcl a$1,0000.0%1800.0%0.00%
CHCO  CITY HLDG CO$2,0000.0%550.0%0.00%
BSJH  CLAYMORE EXCHANGE TRD FD TRgug blt2017 hy$22,0000.0%8000.0%0.00%
BSJG  CLAYMORE EXCHANGE TRD FD TRgug blt2016 hy$121,0000.0%4,4500.0%0.00%
BSJF  CLAYMORE EXCHANGE TRD FD TRgugg bull 2015$202,000
-1.0%
7,5300.0%0.00%
CVY  CLAYMORE EXCHANGE TRD FD TRgug multi asse$136,000
+4.6%
5,2040.0%0.00%
BSCH NewCLAYMORE EXCHANGE TRD FD TRgugg crp bd 20$29,0001,250
+100.0%
0.00%
BSCG NewCLAYMORE EXCHANGE TRD FD TRgugg crp bd 20$71,0003,159
+100.0%
0.00%
BSCF NewCLAYMORE EXCHANGE TRD FD TRgugg crp bd 20$70,0003,203
+100.0%
0.00%
GSY NewCLAYMORE EXCHANGE TRD FD TRgugg enh sht d$43,000854
+100.0%
0.00%
TAN SellCLAYMORE EXCHANGE TRD FD TRguggenheim sol$117,000
-6.4%
2,630
-7.1%
0.00%
SEA NewCLAYMORE EXCHANGE TRD FD TRgugg shippng e$68,0003,000
+100.0%
0.00%
TAO  CLAYMORE EXCHANGE TRD FD TRgugg chn rl es$19,000
+5.6%
9380.0%0.00%
CLNE  CLEAN ENERGY FUELS CORP$295,000
+31.1%
25,2300.0%0.00%
CTR SellCLEARBRIDGE ENERGY MLP TR FD$246,000
-38.5%
10,260
-44.8%
0.00%
-100.0%
CLFD  CLEARFIELD INC$102,000
-27.1%
6,0550.0%0.00%
CLRO NewCLEARONE INC$15,0001,483
+100.0%
0.00%
CLW  CLEARWATER PAPER CORP$29,0000.0%4700.0%0.00%
CLF SellCLIFFS NAT RES INC$205,000
-40.4%
13,665
-19.0%
0.00%
CSBK NewCLIFTON BANCORP INC$96,0007,535
+100.0%
0.00%
CLDPQ BuyCLOUD PEAK ENERGY INC$8,000
+60.0%
427
+81.7%
0.00%
GLV NewCLOUGH GLOBAL ALLOCATION FD$8,000500
+100.0%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$136,000
-34.6%
3,301
+9.6%
0.00%
MYCC  CLUBCORP HLDGS INC$7,0000.0%3770.0%0.00%
CIE  COBALT INTL ENERGY INC$56,0000.0%3,0780.0%0.00%
COBZ  COBIZ FINANCIAL INC$2,0000.0%1400.0%0.00%
COKE SellCOCA COLA BOTTLING CO CONS$1,000
-50.0%
19
-5.0%
0.00%
CCH SellCOCA-COLA HBC AGsponsored adr$57,000
-10.9%
2,500
-2.3%
0.00%
KOF  COCA COLA FEMSA S A B DE C Vspon adr rep l$24,000
+9.1%
2160.0%0.00%
CVLY BuyCODORUS VY BANCORP INC$93,000
+14.8%
4,381
+12.9%
0.00%
CDE BuyCOEUR MNG INC$73,000
+2.8%
7,917
+2.6%
0.00%
CCOI SellCOGENT COMMUNICATIONS HLDGS$247,000
-55.8%
7,130
-54.6%
0.00%
-100.0%
CGNX SellCOGNEX CORP$50,000
-2.0%
1,309
-12.3%
0.00%
COHR SellCOHERENT INC$66,000
-26.7%
1,005
-27.1%
0.00%
CNS BuyCOHEN & STEERS INC$8,000
+166.7%
168
+166.7%
0.00%
RFI NewCOHEN & STEERS TOTAL RETURN$294,00023,797
+100.0%
0.00%
LDP NewCOHEN & STEERS LTD DUR PFD I$25,0001,000
+100.0%
0.00%
INB  COHEN & STEERS GLOBAL INC BL$16,0000.0%1,2700.0%0.00%
MIE SellCOHEN & STEERS MLP INC & ENR$14,000
-61.1%
666
-66.7%
0.00%
COHU BuyCOHU INC$45,000
+55.2%
4,300
+59.3%
0.00%
COLB  COLUMBIA BKG SYS INC$4,000
-20.0%
1700.0%0.00%
CXP BuyCOLUMBIA PPTY TR INC$16,000
+128.6%
600
+140.0%
0.00%
COLM  COLUMBIA SPORTSWEAR CO$16,0000.0%1950.0%0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$78,000
+18.2%
2,870
+16.2%
0.00%
FIX BuyCOMFORT SYS USA INC$106,000
+17.8%
6,730
+13.5%
0.00%
CMC SellCOMMERCIAL METALS CO$217,000
-62.7%
12,578
-59.1%
0.00%
-100.0%
3101SC  COMMONWEALTH REIT$140,0000.0%5,3000.0%0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$227,000
-20.4%
5,018
-31.2%
0.00%
CYHHZ SellCOMMUNITY HEALTH SYS INC NEWright 01/27/20$0100
-66.7%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$16,000
-5.9%
456
+9.9%
0.00%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$6,0000.0%590
-11.0%
0.00%
CMP SellCOMPASS MINERALS INTL INC$302,000
+15.3%
3,167
-0.1%
0.00%
CODI  COMPASS DIVERSIFIED HOLDINGSsh ben int$121,000
-4.0%
6,6700.0%0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$289,000
+9533.3%
4,540
+11250.0%
0.00%
CPWR SellCOMPUWARE CORP$47,000
-80.1%
4,677
-79.2%
0.00%
CIX  COMPX INTERNATIONAL INCcl a$1,0000.0%500.0%0.00%
SCOR  COMSCORE INC$4,0000.0%1200.0%0.00%
CRK SellCOMSTOCK RES INC$5,000
+25.0%
159
-6.5%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$2,0000.0%57
-5.0%
0.00%
CNSI  COMVERSE INC$31,000
-24.4%
1,1740.0%0.00%
CNW SellCON-WAY INC$71,000
+24.6%
1,390
-1.2%
0.00%
CNMD BuyCONMED CORP$74,000
+335.3%
1,687
+338.2%
0.00%
CTWS  CONNECTICUT WTR SVC INC$11,0000.0%3400.0%0.00%
CONN BuyCONNS INC$112,000
+2140.0%
2,258
+1512.9%
0.00%
CTO  CONSOLIDATED TOMOKA LD CO$1,0000.0%280.0%0.00%
TCS BuyCONTAINER STORE GROUP INC$21,000
+950.0%
750
+1400.0%
0.00%
MCF  CONTANGO OIL & GAS COMPANY$2,0000.0%500.0%0.00%
CBPX BuyCONTINENTAL BLDG PRODS INC$90,0000.0%5,800
+20.8%
0.00%
CTRL BuyCONTROL4 CORP$82,000
+28.1%
4,200
+40.0%
0.00%
J105SC BuyCONVERSANT INC$18,000
+80.0%
732
+108.0%
0.00%
CPRT BuyCOPART INC$104,000
-1.0%
2,898
+0.6%
0.00%
CORE BuyCORE MARK HOLDING CO INC$273,000
+25.8%
5,976
+100.0%
0.00%
COR SellCORESITE RLTY CORP$2,000
-99.6%
70
-99.6%
0.00%
-100.0%
CORR  CORENERGY INFRASTRUCTURE TR$16,000
+14.3%
2,0620.0%0.00%
CLGX SellCORELOGIC INC$262,000
-65.1%
8,648
-65.4%
0.00%
-100.0%
CSOD BuyCORNERSTONE ONDEMAND INC$137,000
+22.3%
3,000
+28.6%
0.00%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$281,000
-3.4%
10,079
-7.3%
0.00%
CXW SellCORRECTIONS CORP AMER NEW$225,000
-6.2%
6,856
-10.3%
0.00%
COT  COTT CORP QUE$12,000
-14.3%
1,6650.0%0.00%
CUZ  COUSINS PPTYS INC$81,000
+8.0%
6,5380.0%0.00%
COWN  COWEN GROUP INC NEWcl a$2,0000.0%3900.0%0.00%
CBRL BuyCRACKER BARREL OLD CTRY STOR$357,000
+39.5%
3,593
+35.9%
0.00%
BREW  CRAFT BREW ALLIANCE INC$6,000
-40.0%
6000.0%0.00%
CIK BuyCREDIT SUISSE ASSET MGMT INC$81,000
+12.5%
22,000
+10.0%
0.00%
CPG BuyCRESCENT PT ENERGY CORP$171,000
+25.7%
3,842
+3.0%
0.00%
CEQP SellCRESTWOOD EQUITY PARTNERS LPunit ltd partn$64,000
-35.4%
4,300
-39.4%
0.00%
CMLP BuyCRESTWOOD MIDSTREAM PARTNERSunit ltd partn$125,000
+14.7%
5,666
+17.7%
0.00%
CROX BuyCROCS INC$210,000
+28.0%
14,034
+33.5%
0.00%
CCRN  CROSS CTRY HEALTHCARE INC$1,0000.0%1200.0%0.00%
CRY  CRYOLIFE INC$1,0000.0%1500.0%0.00%
CTRP NewCTRIP COM INTL LTDamerican dep s$75,0001,178
+100.0%
0.00%
CUBE BuyCUBESMART$77,000
+8.5%
4,154
+1.9%
0.00%
CUB  CUBIC CORP$29,000
-12.1%
6650.0%0.00%
CPIX  CUMBERLAND PHARMACEUTICALS I$5,0000.0%1,0000.0%0.00%
CUBI BuyCUSTOMERS BANCORP INC$207,000
+10250.0%
10,341
+12826.2%
0.00%
CSI  CUTWATER SELECT INCOME FD$40,000
+5.3%
2,0000.0%0.00%
CYBE  CYBEROPTICS CORP$12,0000.0%1,5000.0%0.00%
CYNO  CYNOSURE INCcl a$1,000
-50.0%
700.0%0.00%
CY  CYPRESS SEMICONDUCTOR CORP$162,000
+6.6%
14,8800.0%0.00%
CYTK  CYTOKINETICS INC$4,000
-50.0%
8330.0%0.00%
CONE BuyCYRUSONE INC$29,000
+2800.0%
1,152
+1569.6%
0.00%
DCT  DCT INDUSTRIAL TRUST INC$105,000
+5.0%
12,7620.0%0.00%
DDR BuyDDR CORP$151,000
+7.9%
8,566
+1.5%
0.00%
DST BuyDST SYS INC DEL$365,000
-2.4%
3,963
+0.2%
0.00%
DSW SellDSW INCcl a$43,000
-91.6%
1,508
-89.4%
0.00%
-100.0%
DTSI  DTS INC$1,0000.0%700.0%0.00%
KMM  DWS MULTI MKT INCOME TR$26,0000.0%2,7500.0%0.00%
KTF BuyDWS MUN INCOME TR$28,000
+40.0%
2,050
+30.7%
0.00%
DAKT BuyDAKTRONICS INC$130,000
-16.1%
10,780
+0.3%
0.00%
DAN  DANA HLDG CORP$386,000
+4.9%
15,8270.0%0.00%
DAR BuyDARLING INGREDIENTS INC$127,000
+11.4%
6,075
+6.5%
0.00%
DWCH  DATAWATCH CORP$18,000
-43.8%
1,2000.0%0.00%
DFODQ BuyDEAN FOODS CO NEW$119,000
+77.6%
6,795
+60.0%
0.00%
DECK BuyDECKERS OUTDOOR CORP$175,000
+525.0%
2,021
+466.1%
0.00%
DFRG SellDEL FRISCOS RESTAURANT GROUP$168,000
-13.4%
6,060
-12.9%
0.00%
DEX  DELAWARE ENHANCED GBL DIV &$153,000
+4.1%
12,0000.0%0.00%
DKL BuyDELEK LOGISTICS PARTNERS LP$108,000
+2600.0%
3,140
+2142.9%
0.00%
DGAS  DELTA NAT GAS INC$30,0000.0%1,4000.0%0.00%
DEL BuyDELTIC TIMBER CORP$5,000
-16.7%
90
+12.5%
0.00%
DNRCQ SellDENBURY RES INC$333,000
+10.3%
18,064
-1.9%
0.00%
DLX BuyDELUXE CORP$283,000
+16.5%
4,842
+4.4%
0.00%
DWRE  DEMANDWARE INC$4,0000.0%600.0%0.00%
DNDNQ  DENDREON CORP$1,000
-50.0%
5900.0%0.00%
DSGX  DESCARTES SYS GROUP INC$143,000
+2.1%
10,0000.0%0.00%
DEPO  DEPOMED INC$3,0000.0%1900.0%0.00%
DESTQ  DESTINATION MATERNITY CORP$251,000
-16.9%
11,0410.0%0.00%
DXMMQ  DEX MEDIA INC NEW$10,000
+25.0%
9520.0%0.00%
DMND SellDIAMOND FOODS INC$359,000
-31.1%
12,765
-14.4%
0.00%
-100.0%
DHIL  DIAMOND HILL INVESTMENT GROU$1,0000.0%100.0%0.00%
DRII  DIAMOND RESORTS INTL INC$2,000
+100.0%
660.0%0.00%
FANG SellDIAMONDBACK ENERGY INC$6,000
-62.5%
68
-72.2%
0.00%
DGII BuyDIGI INTL INC$202,000
-2.4%
21,440
+4.8%
0.00%
DRIV BuyDIGITAL RIV INC$23,000
-4.2%
1,468
+5.9%
0.00%
DGI  DIGITALGLOBE INC$50,000
-5.7%
1,8300.0%0.00%
DCOM  DIME CMNTY BANCSHARES$305,000
-7.0%
19,2810.0%0.00%
DIN BuyDINEEQUITY INC$4,0000.0%55
+10.0%
0.00%
TMV  DIREXION SHS ETF TR20yr tres bear$53,000
-15.9%
1,1020.0%0.00%
DSCO  DISCOVERY LABORATORIES INC N$2,0000.0%1,3320.0%0.00%
RDY SellDR REDDYS LABS LTDadr$87,000
-20.9%
2,033
-19.7%
0.00%
UFS BuyDOMTAR CORP$211,000
-17.3%
4,904
+116.8%
0.00%
DGICA  DONEGAL GROUP INCcl a$67,000
+4.7%
4,3880.0%0.00%
DGICB  DONEGAL GROUP INCcl b$13,000
-13.3%
6160.0%0.00%
DRLCQ  DORAL FINL CORP$2,000
-50.0%
5000.0%0.00%
HILL  DOT HILL SYS CORP$94,000
+22.1%
20,0000.0%0.00%
DSL SellDOUBLELINE INCOME SOLUTIONS$36,000
-71.0%
1,600
-72.7%
0.00%
DEI SellDOUGLAS EMMETT INC$44,000
-4.3%
1,528
-8.3%
0.00%
PLOW  DOUGLAS DYNAMICS INC$2,0000.0%900.0%0.00%
2101SC BuyDOW 30 PREMIUM & DIV INC FD$81,000
+97.6%
5,054
+97.9%
0.00%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$5,000
+25.0%
202
+20.2%
0.00%
DRC BuyDRESSER-RAND GROUP INC$211,000
+27.1%
3,313
+16.7%
0.00%
LEO SellDREYFUS STRATEGIC MUNS INC$204,000
-13.9%
24,200
-17.1%
0.00%
DHF NewDREYFUS HIGH YIELD STRATEGIEsh ben int$3,000791
+100.0%
0.00%
DMF  DREYFUS MUN INCOME INC$112,000
+1.8%
12,1000.0%0.00%
DSM  DREYFUS STRATEGIC MUN BD FD$70,000
+6.1%
8,4000.0%0.00%
DRQ BuyDRIL-QUIP INC$45,000
+45.2%
413
+47.5%
0.00%
DFT SellDUPONT FABROS TECHNOLOGY INC$52,000
-16.1%
1,930
-24.0%
0.00%
DY BuyDYCOM INDS INC$343,000
-0.3%
10,967
+0.7%
0.00%
BOOM BuyDYNAMIC MATLS CORP$9,000
+800.0%
429
+627.1%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$224,000
-11.8%
139,790
-0.4%
0.00%
DX  DYNEX CAP INC$2,0000.0%2100.0%0.00%
DYN SellDYNEGY INC NEW DEL$11,000
+37.5%
315
-1.6%
0.00%
DYNWS  DYNEGY INC NEW DEL*w exp 99/99/9$0300.0%0.00%
ECON SellEGA EMERGING GLOBAL SHS TRegs emktcons e$264,000
-6.0%
9,500
-10.4%
0.00%
EPIQ BuyEPIQ SYS INC$22,000
+4.8%
1,548
+0.1%
0.00%
EPR BuyEPR PPTYS$307,000
+6.2%
5,481
+1.1%
0.00%
ERA  ERA GROUP INC$6,0000.0%2040.0%0.00%
PPLT BuyETFS PLATINUM TRsh ben int$121,000
+36.0%
834
+28.9%
0.00%
SIVR BuyETFS SILVER TR$315,000
+34.6%
15,152
+26.9%
0.00%
SGOL  ETFS GOLD TR$344,000
+3.9%
2,6320.0%0.00%
ETFC BuyE TRADE FINANCIAL CORP$130,0000.0%6,183
+10.3%
0.00%
EVEPQ BuyEV ENERGY PARTNERS LP$37,000
+27.6%
922
+7.1%
0.00%
XCO  EXCO RESOURCES INC$106,000
+5.0%
18,0100.0%0.00%
EXP SellEAGLE MATERIALS INC$9,000
+12.5%
92
-2.1%
0.00%
EROC BuyEAGLE ROCK ENERGY PARTNERS Lunit$15,000
+650.0%
3,200
+1500.0%
0.00%
ELNK SellEARTHLINK HLDGS CORP$16,000
-52.9%
4,590
-53.0%
0.00%
EGP  EASTGROUP PPTY INC$45,000
+2.3%
6960.0%0.00%
EMI  EATON VANCE MI MUNI INCOME Tsh ben int$132,000
+3.1%
10,6180.0%0.00%
EVO  EATON VANCE OH MUNI INCOME Tsh ben int$20,000
+5.3%
1,4880.0%0.00%
EVF  EATON VANCE SR INCOME TRsh ben int$42,0000.0%6,1300.0%0.00%
EVN  EATON VANCE MUNI INCOME TRUSsh ben int$23,000
+4.5%
1,8000.0%0.00%
EVJ NewEATON VANCE NJ MUNI INCOME Tsh ben int$128,00010,048
+100.0%
0.00%
EOI  EATON VANCE ENHANCED EQ INC$17,000
+6.2%
1,2000.0%0.00%
EOS SellEATON VANCE ENH EQTY INC FD$163,000
-24.5%
12,164
-25.4%
0.00%
EFT  EATON VANCE FLTING RATE INC$139,000
-3.5%
9,2000.0%0.00%
EVV BuyEATON VANCE LTD DUR INCOME F$144,000
+6.7%
9,250
+4.9%
0.00%
ETY  EATON VANCE TX MGD DIV EQ IN$152,000
+4.8%
13,0500.0%0.00%
EFR  EATON VANCE SR FLTNG RTE TR$8,000
-20.0%
6000.0%0.00%
ETO SellEATON VANCE TX ADV GLB DIV O$131,000
-9.7%
5,050
-15.8%
0.00%
EIP  EATON VANCE PA MUN BD FD$334,000
+13.6%
24,0000.0%0.00%
ETB  EATON VANCE TAX MNGED BUY WR$20,000
+5.3%
1,2500.0%0.00%
ETV  EATON VANCE TX MNG BY WRT OP$30,000
+7.1%
2,0000.0%0.00%
EOT BuyEATON VANCE NATL MUN OPPORT$12,000
+300.0%
583
+351.9%
0.00%
EBIX BuyEBIX INC$195,000
-12.6%
13,605
+4.2%
0.00%
ECHO BuyECHO GLOBAL LOGISTICS INC$228,000
+8.6%
11,915
+3.4%
0.00%
SATS BuyECHOSTAR CORPcl a$23,000
+43.8%
434
+24.7%
0.00%
EDR  EDUCATION RLTY TR INC$4,0000.0%3900.0%0.00%
EDMC  EDUCATION MGMT CORP NEW$8,000
-63.6%
4,4730.0%0.00%
EHTH  EHEALTH INC$2,000
-33.3%
600.0%0.00%
BAGL  EINSTEIN NOAH REST GROUP INC$100,000
-2.0%
6,2000.0%0.00%
EGHT  8X8 INC NEW$3,000
-25.0%
4000.0%0.00%
EE  EL PASO ELEC CO$209,000
+12.4%
5,1850.0%0.00%
EPPRC SellEL PASO ENERGY CAP TR Ipfd cv tr secs$46,0000.0%825
-8.4%
0.00%
EGO  ELDORADO GOLD CORP NEW$19,000
+26.7%
2,6000.0%0.00%
ELRC  ELECTRO RENT CORP$1,0000.0%660.0%0.00%
ESIO  ELECTRO SCIENTIFIC INDS$1,0000.0%1000.0%0.00%
RDEN  ELIZABETH ARDEN INC$2,000
-33.3%
900.0%0.00%
EFC  ELLINGTON FINANCIAL LLC$36,0000.0%1,5000.0%0.00%
LONG SellELONG INCsponsored adr$37,000
-33.9%
1,689
-50.0%
0.00%
ERJ BuyEMBRAER S Asp adr rep 4 c$63,000
+3.3%
1,760
+1.6%
0.00%
EME SellEMCOR GROUP INC$137,000
-8.1%
3,109
-2.7%
0.00%
EBS BuyEMERGENT BIOSOLUTIONS INC$99,000
+421.1%
4,420
+531.4%
0.00%
ESC SellEMERITUS CORP$4,000
-98.3%
134
-98.2%
0.00%
EMESQ NewEMERGE ENERGY SVCS LP$10,000100
+100.0%
0.00%
ESRT  EMPIRE ST RLTY TR INCcl a$4,0000.0%2700.0%0.00%
EIG  EMPLOYERS HOLDINGS INC$2,0000.0%1100.0%0.00%
ELX  EMULEX CORP$2,0000.0%2680.0%0.00%
ENTA SellENANTA PHARMACEUTICALS INC$290,000
+3.6%
6,723
-3.9%
0.00%
EXK  ENDEAVOUR SILVER CORP$27,000
+22.7%
5,0000.0%0.00%
ELGX BuyENDOLOGIX INC$32,000
+966.7%
2,092
+896.2%
0.00%
ECYT SellENDOCYTE INC$1,000
-66.7%
110
-7.6%
0.00%
EIGI  ENDURANCE INTL GROUP HLDGS I$1,0000.0%900.0%0.00%
ENOC SellENERNOC INC$2,000
-92.6%
89
-92.5%
0.00%
EGL  ENGILITY HLDGS INC$18,000
-14.3%
4650.0%0.00%
ENLK SellENLINK MIDSTREAM PARTNERS LP$61,000
-31.5%
1,946
-33.2%
0.00%
EBF  ENNIS INC$20,0000.0%1,2340.0%0.00%
NPO SellENPRO INDS INC$5,000
-73.7%
67
-74.9%
0.00%
ENSG BuyENSIGN GROUP INC$2,000
-33.3%
67
+4.7%
0.00%
ENTG BuyENTEGRIS INC$204,000
+15.3%
14,872
+1.8%
0.00%
EFSC  ENTERPRISE FINL SVCS CORP$1,000
-50.0%
800.0%0.00%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$1,0000.0%1050.0%0.00%
ENTR  ENTROPIC COMMUNICATIONS INC$34,000
-15.0%
10,0000.0%0.00%
ENV BuyENVESTNET INC$276,000
+62.4%
5,653
+33.7%
0.00%
EVHC BuyENVISION HEALTHCARE HLDGS IN$11,000
+450.0%
300
+476.9%
0.00%
EPAM SellEPAM SYS INC$3,000
-98.8%
74
-99.0%
0.00%
EQIX BuyEQUINIX INC$382,000
+17.2%
1,817
+3.2%
0.00%
ELS NewEQUITY LIFESTYLE PPTYS INC$3,00060
+100.0%
0.00%
EQY BuyEQUITY ONE$69,000
+38.0%
2,975
+32.8%
0.00%
ESE  ESCO TECHNOLOGIES INC$53,0000.0%1,5240.0%0.00%
ESPR NewESPERION THERAPEUTICS INC NE$2,000140
+100.0%
0.00%
ESSA  ESSA BANCORP INC$150,000
+2.0%
13,5000.0%0.00%
DEG BuyDELHAIZE GROUPsponsored adr$17,000
+13.3%
1,052
+401.0%
0.00%
ETH  ETHAN ALLEN INTERIORS INC$4,0000.0%1800.0%0.00%
EEFT BuyEURONET WORLDWIDE INC$210,000
+29.6%
4,349
+11.8%
0.00%
EEA SellEUROPEAN EQUITY FUND$42,000
-76.8%
4,758
-76.1%
0.00%
EVER BuyEVERBANK FINL CORP$224,000
+4380.0%
11,085
+4163.5%
0.00%
EVTC BuyEVERTEC INC$81,000
+523.1%
3,286
+507.4%
0.00%
EPM NewEVOLUTION PETROLEUM CORP$13,0001,146
+100.0%
0.00%
EXAS BuyEXACT SCIENCES CORP$39,000
+95.0%
2,268
+54.5%
0.00%
EXAR  EXAR CORP$3,000
-25.0%
3300.0%0.00%
EXAC NewEXACTECH INC$1,00042
+100.0%
0.00%
EXL  EXCEL TR INC$2,0000.0%1800.0%0.00%
ROBO  EXCHANGE TRADED CONCEPTS TRrobo stx glb e$7,0000.0%2500.0%0.00%
EXEL BuyEXELIXIS INC$19,000
+111.1%
5,620
+114.5%
0.00%
EXLS  EXLSERVICE HOLDINGS INC$3,0000.0%1100.0%0.00%
XONE SellEXONE CO$147,000
-5.8%
3,725
-13.9%
0.00%
EXPO BuyEXPONENT INC$230,000
-1.3%
3,107
+0.2%
0.00%
EXPR BuyEXPRESS INC$67,000
+86.1%
3,880
+70.2%
0.00%
STAY SellEXTENDED STAY AMER INCunit 99/99/999$56,000
-3.4%
2,380
-7.8%
0.00%
EXH  EXTERRAN HLDGS INC$44,0000.0%9900.0%0.00%
EXTR  EXTREME NETWORKS INC$5,000
-37.5%
1,3300.0%0.00%
FFG BuyFBL FINL GROUP INCcl a$106,000
+10500.0%
2,269
+6573.5%
0.00%
FXCM  FXCM INC$2,0000.0%1300.0%0.00%
FTDCQ  FTD COS INC$300,000
-0.7%
9,4620.0%0.00%
FCN SellFTI CONSULTING INC$8,0000.0%224
-3.0%
0.00%
FICO SellFAIR ISAAC CORP$66,000
+17.9%
1,024
-0.3%
0.00%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$212,000
+657.1%
13,539
+583.1%
0.00%
FRP  FAIRPOINT COMMUNICATIONS INC$1,0000.0%930.0%0.00%
FWMHQ BuyFAIRWAY GROUP HLDGS CORPcl a$7,000
+250.0%
1,100
+266.7%
0.00%
FFKT NewFARMERS CAP BK CORP$53,0002,305
+100.0%
0.00%
FARO BuyFARO TECHNOLOGIES INC$365,000
-7.4%
7,445
+0.2%
0.00%
-100.0%
FBSS  FAUQUIER BANKSHARES INC VA$184,000
+3.4%
12,1260.0%0.00%
AGM  FEDERAL AGRIC MTG CORPcl c$1,0000.0%400.0%0.00%
FDML  FEDERAL MOGUL HOLDINGS CORP$2,000
+100.0%
800.0%0.00%
FSS  FEDERAL SIGNAL CORP$11,0000.0%8100.0%0.00%
FFCO SellFEDFIRST FINL CORP NEW$115,000
-25.8%
5,236
-32.3%
0.00%
FCH  FELCOR LODGING TR INC$4,0000.0%4200.0%0.00%
FHCO BuyFEMALE HEALTH CO$14,000
+250.0%
2,594
+418.8%
0.00%
FGPRQ SellFERRELLGAS PARTNERS L.P.unit ltd part$163,000
-24.2%
5,962
-36.2%
0.00%
FFIV BuyF5 NETWORKS INC$286,000
+14.9%
2,579
+9.7%
0.00%
FBR NewFIBRIA CELULOSE S A$4,000336
+100.0%
0.00%
LION  FIDELITY SOUTHERN CORP NEW$1,0000.0%720.0%0.00%
FRGI  FIESTA RESTAURANT GROUP INC$3,0000.0%700.0%0.00%
FSC  FIFTH STREET FINANCE CORP$29,000
+3.6%
2,9500.0%0.00%
FISI  FINANCIAL INSTNS INC$1,0000.0%600.0%0.00%
FINL  FINISH LINE INCcl a$129,000
+9.3%
4,3600.0%0.00%
FEYE BuyFIREEYE INC$173,000
-33.2%
4,273
+1.7%
0.00%
FAF  FIRST AMERN FINL CORP$15,0000.0%5510.0%0.00%
FNLC  FIRST BANCORP INC ME$1,0000.0%510.0%0.00%
FBP  FIRST BANCORP P R$7,0000.0%1,2800.0%0.00%
FBNC BuyFIRST BANCORP N C$7,000
+250.0%
430
+437.5%
0.00%
FRBA  FIRST BANK WILLIAMSTOWN NJ$33,000
-8.3%
5,5000.0%0.00%
BUSE  FIRST BUSEY CORP$2,0000.0%2800.0%0.00%
FCAP SellFIRST CAPITAL INC$53,000
-18.5%
2,500
-20.4%
0.00%
FCZAP  FIRST CTZNS BANC CORP6.50% pfd ser$60,0000.0%2,0000.0%0.00%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$180,000
-10.0%
732
-12.0%
0.00%
FCLF  FIRST CLOVER LEAF FIN CORP$25,000
+4.2%
2,5000.0%0.00%
FCBC  FIRST CMNTY BANCSHARES INC N$94,000
-13.0%
6,6000.0%0.00%
FBNK  FIRST CONN BANCORP INC MD$1,0000.0%760.0%0.00%
FCCY Sell1ST CONSTITUTION BANCORP$172,000
-51.4%
17,042
-50.0%
0.00%
FDEF  FIRST DEFIANCE FINL CORP$1,0000.0%440.0%0.00%
FFBC  FIRST FINL BANCORP OH$41,000
-4.7%
2,3860.0%0.00%
FFIN BuyFIRST FINL BANKSHARES$6,0000.0%200
+100.0%
0.00%
THFF  FIRST FINL CORP IND$1,0000.0%400.0%0.00%
FFNW  FIRST FINANCIAL NORTHWEST IN$1,0000.0%700.0%0.00%
FHN BuyFIRST HORIZON NATL CORP$180,000
-3.2%
15,217
+0.9%
0.00%
FR BuyFIRST INDUSTRIAL REALTY TRUS$156,000
+12.2%
8,312
+15.3%
0.00%
FLIC  FIRST LONG IS CORP$1,0000.0%300.0%0.00%
AG  FIRST MAJESTIC SILVER CORP$22,000
+10.0%
2,0100.0%0.00%
FRME  FIRST MERCHANTS CORP$53,0000.0%2,4600.0%0.00%
FPO BuyFIRST POTOMAC RLTY TR$49,000
+19.5%
3,664
+13.8%
0.00%
FRC BuyFIRST REP BK SAN FRANCISCO C$376,000
+65.6%
6,848
+62.6%
0.00%
SRCE  1ST SOURCE CORP$2,0000.0%520.0%0.00%
FDL BuyFIRST TR MORNINGSTAR DIV LEA$56,000
+43.6%
2,302
+35.4%
0.00%
FPF NewFIRST TR INTER DUR PFD & IN$41,0001,800
+100.0%
0.00%
FFA BuyFIRST TR ENHANCED EQTY INC F$30,000
+328.6%
2,104
+320.8%
0.00%
FNI NewFIRST TR ISE CHINDIA INDEX F$6,000200
+100.0%
0.00%
FIW NewFIRST TR ISE WATER INDEX FD$17,000493
+100.0%
0.00%
FBT BuyFIRST TR EXCHANGE TRADED FDny arca biotec$31,000
+158.3%
379
+152.7%
0.00%
FDN BuyFIRST TR EXCHANGE TRADED FDdj internt idx$380,000
+1.3%
6,374
+0.3%
0.00%
QQXT NewFIRST TR EXCHANGE TRADED FDnasdaq 100 ex$17,000477
+100.0%
0.00%
QCLN NewFIRST TR EXCHANGE TRADED FDnas clnedg gre$18,000880
+100.0%
0.00%
QTEC NewFIRST TR NASDAQ100 TECH INDE$19,000470
+100.0%
0.00%
FMY  FIRST TRUST MORTGAGE INCM FD$26,0000.0%1,6000.0%0.00%
FRI NewFIRST TR S&P REIT INDEX FD$5,000260
+100.0%
0.00%
FVD BuyFIRST TR VALUE LINE DIVID IN$21,000
+133.3%
900
+125.0%
0.00%
FEX BuyFIRST TR LRGE CP CORE ALPHA$50,000
+284.6%
1,118
+251.6%
0.00%
FXD NewFIRST TR EXCHANGE TRADED FDconsumr discre$17,000516
+100.0%
0.00%
FXG NewFIRST TR EXCHANGE TRADED FDconsumr staple$19,000465
+100.0%
0.00%
FXO NewFIRST TR EXCHANGE TRADED FDfinls alphadex$17,000761
+100.0%
0.00%
FXH NewFIRST TR EXCHANGE TRADED FDhlth care alph$39,000733
+100.0%
0.00%
FXR NewFIRST TR EXCHANGE TRADED FDindls prod dur$18,000581
+100.0%
0.00%
FXZ BuyFIRST TR EXCHANGE TRADED FDmaterials alph$18,000
+125.0%
522
+113.1%
0.00%
FGD BuyFIRST TR EXCHANGE TRADED FDdj glbl divid$29,000
+383.3%
1,000
+400.0%
0.00%
FYX  FIRST TR SML CP CORE ALPHA F$14,0000.0%2800.0%0.00%
FHY  FIRST TR STRATEGIC HIGH INC$16,0000.0%1,0000.0%0.00%
FNX  FIRST TR MID CAP CORE ALPHAD$15,0000.0%2820.0%0.00%
FAN BuyFIRST TR ISE GLB WIND ENRG E$85,000
+41.7%
6,390
+27.8%
0.00%
FEN  FIRST TR ENERGY INCOME & GRW$36,000
+12.5%
1,0000.0%0.00%
FBC  FLAGSTAR BANCORP INC$1,000
-50.0%
800.0%0.00%
FPRX NewFIVE PRIME THERAPEUTICS INC$174,00011,120
+100.0%
0.00%
FVE  FIVE STAR QUALITY CARE INC$0250.0%0.00%
FFC BuyFLAHERTY&CRMN PFD SEC INCOM$336,000
+4.7%
17,090
+2.4%
0.00%
PFD  FLAHERTY & CRUMRINE PFD INC$26,000
+8.3%
1,8000.0%0.00%
 FLAHERTY & CRUMRINE DYN PFD$94,000
+8.0%
4,0000.0%0.00%
FLT SellFLEETCOR TECHNOLOGIES INC$370,000
-1.1%
2,815
-13.2%
0.00%
FLXS SellFLEXSTEEL INDS INC$0
-100.0%
3
-89.3%
0.00%
FTK SellFLOTEK INDS INC DEL$37,000
+15.6%
1,157
-0.3%
0.00%
FLDM  FLUIDIGM CORP DEL$9,000
-35.7%
3150.0%0.00%
FFIC  FLUSHING FINL CORP$2,0000.0%1100.0%0.00%
FLY SellFLY LEASING LTDsponsored adr$41,000
-83.7%
2,800
-83.2%
0.00%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$13,000
+8.3%
129
+3.2%
0.00%
FONR  FONAR CORP$108,000
-30.3%
8,8400.0%0.00%
FSTO SellFOREST OIL CORP$1,0000.0%460
-22.7%
0.00%
FOR  FORESTAR GROUP INC$2,0000.0%1200.0%0.00%
FORM  FORMFACTOR INC$2,000
+100.0%
1930.0%0.00%
FORR  FORRESTER RESH INC$2,0000.0%440.0%0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$328,000
+8100.0%
9,012
+6832.3%
0.00%
FWRD BuyFORWARD AIR CORP$340,000
+37.1%
7,118
+32.5%
0.00%
FSTR BuyFOSTER L B CO$145,000
+16.0%
2,688
+0.1%
0.00%
FMI BuyFOUNDATION MEDICINE INC$8,000
+33.3%
280
+40.0%
0.00%
FXCB  FOX CHASE BANCORP INC NEW$17,0000.0%1,0000.0%0.00%
FRAN SellFRANCESCAS HLDGS CORP$312,000
-37.1%
21,148
-22.5%
0.00%
-100.0%
FNV BuyFRANCO NEVADA CORP$44,000
+33.3%
750
+5.6%
0.00%
FRNK  FRANKLIN FINL CORP VA$1,0000.0%530.0%0.00%
FSP  FRANKLIN STREET PPTYS CORP$39,0000.0%3,0500.0%0.00%
FT  FRANKLIN UNVL TRsh ben int$166,000
+3.8%
22,1500.0%0.00%
FREDQ  FREDS INCcl a$4,0000.0%2600.0%0.00%
RAIL NewFREIGHTCAR AMER INC$88,0003,475
+100.0%
0.00%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$218,000
-29.4%
6,502
-26.8%
0.00%
FCEL  FUELCELL ENERGY INC$82,000
-2.4%
34,0000.0%0.00%
FSYS  FUEL SYS SOLUTIONS INC$18,0000.0%1,6000.0%0.00%
FURX  FURIEX PHARMACEUTICALS INC$212,000
+21.8%
2,0000.0%0.00%
FRM  FURMANITE CORPORATION$1,0000.0%1280.0%0.00%
FIO SellFUSION-IO INC$6,000
-25.0%
508
-32.7%
0.00%
FF SellFUTUREFUEL CORPORATION$84,000
-19.2%
5,085
-0.1%
0.00%
GK BuyG & K SVCS INCcl a$346,000
-10.4%
6,640
+5.1%
0.00%
-100.0%
GATX BuyGATX CORP$309,000
+10.4%
4,624
+11.9%
0.00%
GEO SellGEO GROUP INC$0
-100.0%
9
-99.3%
0.00%
GNCIQ  GNC HLDGS INC$71,000
-22.8%
2,1130.0%0.00%
GSVC  GSV CAP CORP$4,0000.0%4000.0%0.00%
GWPH NewGW PHARMACEUTICALS PLCads$86,000800
+100.0%
0.00%
GPX BuyGP STRATEGIES CORP$15,000
+650.0%
571
+851.7%
0.00%
GAB  GABELLI EQUITY TR INC$93,000
-3.1%
12,3590.0%0.00%
GUT  GABELLI UTIL TR$126,000
+8.6%
17,0560.0%0.00%
GSIT BuyGSI TECHNOLOGY$30,000
-6.2%
5,200
+14.3%
0.00%
GDV NewGABELLI DIVD & INCOME TR$146,0006,652
+100.0%
0.00%
GGZ NewGABELLI GLB SML & MD CP VAL$7,000665
+100.0%
0.00%
GAIA  GAIAM INCcl a$62,000
+6.9%
8,0000.0%0.00%
GALE  GALENA BIOPHARMA INC$15,000
+15.4%
5,0000.0%0.00%
GGN  GAMCO GLOBAL GOLD NAT RES &$15,0000.0%1,5000.0%0.00%
GLPI SellGAMING & LEISURE PPTYS INC$22,000
-95.6%
656
-95.2%
0.00%
-100.0%
GSTCQ  GASTAR EXPL INC NEW$87,000
+58.2%
10,0000.0%0.00%
2100PS  GENCORP INC$8,0000.0%4200.0%0.00%
GNRC SellGENERAC HLDGS INC$336,000
-56.9%
6,898
-47.9%
0.00%
-100.0%
BGC BuyGENERAL CABLE CORP DEL NEW$49,000
+104.2%
1,932
+110.9%
0.00%
GNCMA  GENERAL COMMUNICATION INCcl a$3,0000.0%2800.0%0.00%
GMWSA SellGENERAL MTRS CO*w exp 07/10/2$7,000
-94.5%
260
-94.9%
0.00%
GMWSB SellGENERAL MTRS CO*w exp 07/10/2$5,000
-94.4%
260
-94.9%
0.00%
GCO SellGENESCO INC$55,000
-40.9%
667
-45.9%
0.00%
GNMK  GENMARK DIAGNOSTICS INC$2,000
+100.0%
1210.0%0.00%
GNCA NewGENOCEA BIOSCIENCES INC$2,000100
+100.0%
0.00%
GHDX BuyGENOMIC HEALTH INC$267,000
+42.0%
9,751
+36.6%
0.00%
GTIV  GENTIVA HEALTH SERVICES INC$2,000
+100.0%
1100.0%0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$147,000
-42.6%
2,685
-30.2%
0.00%
GABC  GERMAN AMERN BANCORP INC$1,0000.0%500.0%0.00%
GERN  GERON CORP$2,000
+100.0%
4700.0%0.00%
GTY  GETTY RLTY CORP NEW$174,000
+1.2%
9,0870.0%0.00%
ROCK SellGIBRALTAR INDS INC$2,000
-98.4%
110
-98.3%
0.00%
GIL SellGILDAN ACTIVEWEAR INC$4,000
-63.6%
63
-70.1%
0.00%
GLAD  GLADSTONE CAPITAL CORP$114,0000.0%11,2340.0%0.00%
GOOD BuyGLADSTONE COML CORP$48,000
+300.0%
2,700
+285.7%
0.00%
GAIN NewGLADSTONE INVT CORP$1,000118
+100.0%
0.00%
GCA SellGLOBAL CASH ACCESS HLDGS INC$2,000
-93.3%
240
-94.3%
0.00%
GSAT NewGLOBALSTAR INC$256,00060,000
+100.0%
0.00%
GRT  GLIMCHER RLTY TRsh ben int$5,0000.0%4700.0%0.00%
GPN BuyGLOBAL PMTS INC$243,000
+5.2%
3,360
+3.7%
0.00%
GLPW  GLOBAL POWER EQUIPMENT GRP I$1,0000.0%700.0%0.00%
GLP SellGLOBAL PARTNERS LP$202,000
-44.0%
4,969
-49.6%
0.00%
URA NewGLOBAL X FDSgblx uranium n$19,0001,331
+100.0%
0.00%
SOCL SellGLOBAL X FDSsocial med etf$6,000
-90.6%
300
-90.9%
0.00%
SOIL  GLOBAL X FDSglb x fertil$42,0000.0%3,5000.0%0.00%
SDIV  GLOBAL X FDSglb x superdiv$27,000
+8.0%
1,0230.0%0.00%
ASEA SellGLOBAL X FDSglb x asean 40$4,000
-33.3%
200
-50.0%
0.00%
ENT  GLOBAL EAGLE ENTMT INC$1,0000.0%900.0%0.00%
GSM  GLOBE SPECIALTY METALS INC$348,000
-0.3%
16,7640.0%0.00%
GMED BuyGLOBUS MED INCcl a$327,000
+2872.7%
13,712
+3508.4%
0.00%
GOGO BuyGOGO INC$148,000
+825.0%
7,600
+850.0%
0.00%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$92,000
+91.7%
24,675
+87.3%
0.00%
GORO  GOLD RESOURCE CORP$01000.0%0.00%
GG SellGOLDCORP INC NEW$372,000
-9.9%
13,338
-20.9%
0.00%
-100.0%
GSS BuyGOLDEN STAR RES LTD CDA$3,000
+200.0%
3,000
+200.0%
0.00%
GBDC BuyGOLUB CAP BDC INC$4,000
+100.0%
247
+90.0%
0.00%
GT BuyGOODYEAR TIRE & RUBR CO$301,000
+12.3%
10,806
+5.2%
0.00%
GOV BuyGOVERNMENT PPTYS INCOME TR$121,000
+51.2%
4,754
+49.5%
0.00%
GTI  GRAFTECH INTL LTD$14,000
-12.5%
1,3900.0%0.00%
GHM BuyGRAHAM CORP$41,000
+4000.0%
1,179
+2847.5%
0.00%
GPT BuyGRAMERCY PPTY TR INC$118,000
+11700.0%
19,455
+7682.0%
0.00%
GTE BuyGRAN TIERRA ENERGY INC$48,000
+60.0%
6,000
+50.0%
0.00%
GVA BuyGRANITE CONSTR INC$78,000
+457.1%
2,183
+545.9%
0.00%
GPK BuyGRAPHIC PACKAGING HLDG CO$321,000
+5250.0%
27,434
+4254.6%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$39,000
-7.1%
4,679
+1.5%
0.00%
GSBC  GREAT SOUTHN BANCORP INC$33,000
+6.5%
1,0450.0%0.00%
4102PS  GREAT NORTHN IRON ORE PPTYSctfs ben int$4,0000.0%2020.0%0.00%
GXP SellGREAT PLAINS ENERGY INC$372,000
-4.1%
13,861
-3.4%
0.00%
-100.0%
GB BuyGREATBATCH INC$191,000
+46.9%
3,887
+38.6%
0.00%
GDOT SellGREEN DOT CORPcl a$5,000
-89.8%
269
-89.4%
0.00%
GPRE SellGREEN PLAINS INC$112,000
-70.0%
3,408
-72.7%
0.00%
GBX BuyGREENBRIER COS INC$91,000
+33.8%
1,581
+6.6%
0.00%
GEF SellGREIF INCcl a$209,000
+4.0%
3,838
-0.2%
0.00%
GFF SellGRIFFON CORP$4,000
-96.7%
340
-96.7%
0.00%
GPI BuyGROUP 1 AUTOMOTIVE INC$20,000
+100.0%
238
+70.0%
0.00%
GIB BuyGROUPE CGI INCcl a sub vtg$5,000
+25.0%
131
+23.6%
0.00%
GGAL NewGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$243,00016,581
+100.0%
0.00%
TV BuyGRUPO TELEVISA SAspon adr rep o$112,000
+9.8%
3,247
+5.0%
0.00%
BSMX  GRUPO FINANCIERO SANTANDER M$4,0000.0%3330.0%0.00%
GBNK  GUARANTY BANCORP DEL$1,0000.0%740.0%0.00%
GES SellGUESS INC$73,000
-8.8%
2,750
-5.8%
0.00%
GBAB SellGUGGENHEIM BLD AMR BDS MANG$11,000
-73.2%
500
-75.0%
0.00%
GEQ NewGUGGENHEIM EQ WEIGHT ENHANC$11,000550
+100.0%
0.00%
GWRE SellGUIDEWIRE SOFTWARE INC$6,000
-98.9%
150
-98.7%
0.00%
-100.0%
GULTU NewGULF COAST ULTRA DEEP RTY TRroyalty tr unt$036
+100.0%
0.00%
GIFI SellGULF ISLAND FABRICATION INC$3,000
-40.0%
148
-33.6%
0.00%
GLFMQ  GULFMARK OFFSHORE INCcl a new$50,000
+4.2%
1,0840.0%0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$43,000
-8.5%
1,172
+0.9%
0.00%
HQH  H & Q HEALTHCARE INVESTORSsh ben int$56,000
-3.4%
2,1220.0%0.00%
HQL  H & Q LIFE SCIENCES INVSsh ben int$177,000
-4.8%
8,5290.0%0.00%
HCA SellHCA HOLDINGS INC$307,000
+1.7%
5,433
-5.4%
0.00%
HDB NewHDFC BANK LTD$39,000831
+100.0%
0.00%
HCI  HCI GROUP INC$1,0000.0%350.0%0.00%
HDS  HD SUPPLY HLDGS INC$6,000
+20.0%
2000.0%0.00%
HF SellHFF INCcl a$333,000
-19.6%
8,965
-27.2%
0.00%
-100.0%
HNI BuyHNI CORP$136,000
+29.5%
3,445
+20.8%
0.00%
HCKT BuyHACKETT GROUP INC$125,000
+14.7%
20,863
+14.2%
0.00%
HAE  HAEMONETICS CORP$41,000
+10.8%
1,1500.0%0.00%
HK BuyHALCON RES CORP$269,000
+827.6%
36,767
+456.4%
0.00%
HMPR  HAMPTON ROADS BANKSHARES INC$34,000
+6.2%
20,1460.0%0.00%
HWC SellHANCOCK HLDG CO$34,000
-15.0%
949
-13.6%
0.00%
HTD SellHANCOCK JOHN TAX-ADV DIV INC$94,000
-14.5%
4,488
-18.2%
0.00%
JHI NewHANCOCK JOHN INVS TR$6,000300
+100.0%
0.00%
HPS BuyHANCOCK JOHN PFD INCOME FD I$33,000
+26.9%
1,834
+22.3%
0.00%
HNH  HANDY & HARMAN LTD$216,000
+21.3%
8,0810.0%0.00%
HAFC  HANMI FINL CORP$86,000
-11.3%
4,1100.0%0.00%
HRG  HARBINGER GROUP INC$2,0000.0%1350.0%0.00%
HLIT SellHARMONIC INC$40,0000.0%5,393
-0.3%
0.00%
HMY  HARMONY GOLD MNG LTDsponsored adr$6,0000.0%1,9500.0%0.00%
TINY  HARRIS & HARRIS GROUP INC$64,000
-8.6%
20,0000.0%0.00%
HVT  HAVERTY FURNITURE INC$2,0000.0%700.0%0.00%
HWKN BuyHAWKINS INC$15,000
+1400.0%
398
+1106.1%
0.00%
HAYN  HAYNES INTERNATIONAL INC$8,000
+14.3%
1400.0%0.00%
HLS BuyHEALTHSOUTH CORP$124,0000.0%3,475
+0.1%
0.00%
HR  HEALTHCARE RLTY TR$20,000
+11.1%
7630.0%0.00%
HW  HEADWATERS INC$3,0000.0%2510.0%0.00%
HSTM  HEALTHSTREAM INC$2,0000.0%700.0%0.00%
HWAY BuyHEALTHWAYS INC$33,000
+10.0%
1,901
+7.2%
0.00%
HTA SellHEALTHCARE TR AMER INCcl a$76,000
-20.0%
6,271
-24.9%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$9,0000.0%414
+5.9%
0.00%
HTLF SellHEARTLAND FINL USA INC$110,000
-73.8%
4,480
-71.2%
0.00%
-100.0%
HTWR SellHEARTWARE INTL INC$4,000
-71.4%
50
-66.0%
0.00%
HL SellHECLA MNG CO$183,000
+13.0%
52,722
-0.5%
0.00%
HLPRB  HECLA MNG COpfd cv ser b$20,0000.0%4000.0%0.00%
HEIA  HEICO CORP NEWcl a$130,000
-5.8%
3,1840.0%0.00%
HSII  HEIDRICK & STRUGGLES INTL IN$58,000
-6.5%
3,1200.0%0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$212,000
+190.4%
8,043
+155.5%
0.00%
 HELIX ENERGY SOLUTIONS GRP Inote 3.250% 3$270,000
+8.9%
2,0000.0%0.00%
HTBK  HERITAGE COMMERCE CORP$1,0000.0%1100.0%0.00%
HEROQ BuyHERCULES OFFSHORE INC$114,000
+5600.0%
28,710
+5216.7%
0.00%
HTGC BuyHERCULES TECH GROWTH CAP INC$138,000
+50.0%
8,601
+30.9%
0.00%
HEOP  HERITAGE OAKS BANCORP$1,0000.0%1100.0%0.00%
HT  HERSHA HOSPITALITY TRsh ben int a$5,000
+25.0%
6800.0%0.00%
HCRSQ NewHI-CRUSH PARTNERS LP$7,000100
+100.0%
0.00%
HIW SellHIGHWOODS PPTYS INC$321,000
+8.8%
7,658
-0.1%
0.00%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$13,000
-98.4%
2,100
-96.9%
0.00%
-100.0%
A104PS BuyHILTON WORLDWIDE HLDGS INC$89,000
+11.2%
3,825
+5.5%
0.00%
HITT BuyHITTITE MICROWAVE CORP$8,000
+33.3%
102
+2.0%
0.00%
HEP BuyHOLLY ENERGY PARTNERS L P$207,000
+200.0%
6,000
+185.7%
0.00%
HOLX SellHOLOGIC INC$184,000
+15.0%
7,247
-1.9%
0.00%
HME BuyHOME PROPERTIES INC$187,000
+34.5%
2,914
+25.7%
0.00%
AWAY BuyHOMEAWAY INC$313,000
+49.8%
8,987
+62.3%
0.00%
HZNP SellHORIZON PHARMA INC$111,000
-66.8%
6,998
-68.3%
0.00%
HOSSQ  HORNBECK OFFSHORE SVCS INC N$99,000
+11.2%
2,1140.0%0.00%
ZINCQ BuyHORSEHEAD HLDG CORP$25,000
+733.3%
1,354
+696.5%
0.00%
HPT BuyHOSPITALITY PPTYS TR$265,000
+54.1%
8,722
+45.7%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$14,000
+600.0%
2,900
+625.0%
0.00%
HBMD  HOWARD BANCORP INC$101,000
-15.1%
10,5000.0%0.00%
HHC SellHOWARD HUGHES CORP$78,000
-16.1%
490
-24.3%
0.00%
HNP NewHUANENG PWR INTL INC$28,000614
+100.0%
0.00%
HUBG BuyHUB GROUP INCcl a$54,000
+980.0%
1,065
+787.5%
0.00%
HVB  HUDSON VALLEY HOLDING CORP$1,0000.0%700.0%0.00%
HGTXU  HUGOTON RTY TR TEXunit ben int$110,000
+35.8%
10,0000.0%0.00%
JBHT BuyHUNT J B TRANS SVCS INC$318,000
+10.4%
4,298
+7.9%
0.00%
HBANP  HUNTINGTON BANCSHARES INCpfd conv ser a$322,000
+1.6%
2440.0%0.00%
HURC  HURCO COMPANIES INC$1,0000.0%340.0%0.00%
HDYNQ  HYPERDYNAMICS CORP$4,000
+100.0%
1,2500.0%0.00%
HPTX NewHYPERION THERAPEUTICS INC$325,00012,456
+100.0%
0.00%
ICFI  ICF INTL INC$2,000
-33.3%
700.0%0.00%
ICGE SellICG GROUP INC$3,0000.0%128
-0.8%
0.00%
ICUI BuyICU MED INC$6,000
+200.0%
110
+175.0%
0.00%
IPGP SellIPG PHOTONICS CORP$174,000
-22.3%
2,521
-20.3%
0.00%
IPCM BuyIPC THE HOSPITALIST CO INC$363,000
-2.9%
8,229
+8.1%
0.00%
STAR BuyISTAR FINL INC$387,000
+61.2%
25,900
+59.1%
0.00%
ESINQ BuyITT EDUCATIONAL SERVICES INC$2,0000.0%93
+16.2%
0.00%
XXIA  IXIA$2,000
-33.3%
2000.0%0.00%
IBKC BuyIBERIABANK CORP$233,000
+1.3%
3,364
+2.5%
0.00%
IAG  IAMGOLD CORP$48,000
+17.1%
11,6600.0%0.00%
ICON BuyICONIX BRAND GROUP INC$317,000
+38.4%
7,387
+26.8%
0.00%
IEP BuyICAHN ENTERPRISES LPdepositary uni$292,000
+13.2%
2,926
+16.4%
0.00%
IDA BuyIDACORP INC$304,000
+270.7%
5,259
+255.3%
0.00%
IDIX BuyIDENIX PHARMACEUTICALS INC$9,000
+350.0%
356
+8.9%
0.00%
IGTE BuyIGATE CORP$28,000
+16.7%
766
+0.8%
0.00%
IHS BuyIHS INCcl a$166,000
+90.8%
1,222
+70.9%
0.00%
IMN SellIMATION CORP$2,000
-50.0%
400
-48.1%
0.00%
IMGN  IMMUNOGEN INC$62,000
-18.4%
5,1650.0%0.00%
IPXL  IMPAX LABORATORIES INC$7,000
+16.7%
2200.0%0.00%
IMPV BuyIMPERVA INC$26,000
+550.0%
1,001
+1416.7%
0.00%
SAAS  INCONTACT INC$2,0000.0%2100.0%0.00%
INDB  INDEPENDENT BANK CORP MASS$3,0000.0%800.0%0.00%
IBCP  INDEPENDENT BANK CORP MICH$26,0000.0%2,0000.0%0.00%
IBTX  INDEPENDENT BK GROUP INC$050.0%0.00%
IFN BuyINDIA FD INC$119,000
+22.7%
4,684
+11.9%
0.00%
QAI  INDEXIQ ETF TRhedge mlti etf$102,000
+4.1%
3,3800.0%0.00%
CROP BuyINDEXIQ ETF TRglb agri sm cp$126,000
+68.0%
4,629
+61.5%
0.00%
IPCC  INFINITY PPTY & CAS CORP$3,0000.0%400.0%0.00%
INFA BuyINFORMATICA CORP$219,000
+10.1%
6,147
+16.2%
0.00%
INFN  INFINERA CORPORATION$40,0000.0%4,3900.0%0.00%
BLOX  INFOBLOX INC$2,000
-33.3%
1700.0%0.00%
INFY NewINFOSYS LTDsponsored adr$39,000720
+100.0%
0.00%
ING BuyING GROEP N Vsponsored adr$189,000
+10.5%
13,531
+12.4%
0.00%
IMKTA  INGLES MKTS INCcl a$1,0000.0%410.0%0.00%
IM BuyINGRAM MICRO INCcl a$123,000
+4.2%
4,207
+4.3%
0.00%
IRC BuyINLAND REAL ESTATE CORP$3,000
+50.0%
296
+35.8%
0.00%
NSIT SellINSIGHT ENTERPRISES INC$8,000
-27.3%
279
-35.1%
0.00%
IOSP  INNOSPEC INC$11,000
-21.4%
2800.0%0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$18,0000.0%2,4000.0%0.00%
IPHI  INPHI CORP$2,0000.0%1100.0%0.00%
INO NewINOVIO PHARMACEUTICALS INC$6,000600
+100.0%
0.00%
INWK BuyINNERWORKINGS INC$179,000
+17.0%
21,056
+4.8%
0.00%
IPHS BuyINNOPHOS HOLDINGS INC$4,0000.0%74
+5.7%
0.00%
IIIN  INSTEEL INDUSTRIES INC$1,0000.0%700.0%0.00%
NSP  INSPERITY INC$3,000
+50.0%
800.0%0.00%
PODD BuyINSULET CORP$72,000
+800.0%
1,826
+974.1%
0.00%
IDTI  INTEGRATED DEVICE TECHNOLOGY$7,000
+40.0%
4300.0%0.00%
ISSI  INTEGRATED SILICON SOLUTION$2,0000.0%1200.0%0.00%
IQNT  INTELIQUENT INC$16,0000.0%1,1300.0%0.00%
IPAR  INTER PARFUMS INC$95,000
-18.8%
3,2300.0%0.00%
ININ  INTERACTIVE INTELLIGENCE GRO$3,000
-25.0%
500.0%0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$189,000
+8.6%
802
+52.2%
0.00%
IHG SellINTERCONTINENTAL HTLS GRP PLspon adr new 1$8,000
+14.3%
186
-19.5%
0.00%
IDCC SellINTERDIGITAL INC$14,0000.0%304
-26.2%
0.00%
INAP BuyINTERNAP NETWORK SVCS CORP$211,000
+32.7%
30,010
+33.0%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$90,000
+2150.0%
3,345
+1867.6%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOG$46,000
-50.5%
2,894
-55.9%
0.00%
IRF BuyINTERNATIONAL RECTIFIER CORP$10,0000.0%372
+3.3%
0.00%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$133,000
+43.0%
4,001
+46.0%
0.00%
ISIL SellINTERSIL CORPcl a$6,000
-25.0%
413
-33.6%
0.00%
IOC BuyINTEROIL CORP$30,000
+15.4%
450
+12.5%
0.00%
INTX  INTERSECTIONS INC$4,0000.0%8360.0%0.00%
IL  INTRALINKS HLDGS INC$1,000
-50.0%
1500.0%0.00%
IVC  INVACARE CORP$4,0000.0%2100.0%0.00%
SNAK SellINVENTURE FOODS INC$100,000
-59.8%
8,842
-50.3%
0.00%
INVN SellINVENSENSE INC$122,000
-41.1%
5,370
-38.7%
0.00%
VGM  INVESCO TR INVT GRADE MUNS$307,000
+1.3%
23,6490.0%0.00%
VTN  INVESCO TR INVT GRADE NY MUN$12,0000.0%8000.0%0.00%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$140,000
+4566.7%
8,285
+6273.1%
0.00%
IRET  INVESTORS REAL ESTATE TRsh ben int$7,0000.0%7500.0%0.00%
IO SellION GEOPHYSICAL CORP$2,0000.0%489
-6.0%
0.00%
IREBY  IRELAND BKspnsrd adr new$92,000
-27.6%
6,5450.0%0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INC$68,000
+78.9%
8,096
+61.9%
0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$35,000
+483.3%
2,349
+389.4%
0.00%
EWA BuyISHARESmsci aust etf$361,000
+71.1%
13,773
+69.3%
0.00%
FM NewISHARESmsci frntr100e$253,0007,009
+100.0%
0.00%
EWO  ISHARESaustria capd e$4,0000.0%2150.0%0.00%
EEMV SellISHARESem mk minvol e$52,000
-1.9%
854
-9.1%
0.00%
SCJ NewISHARESmsci japn smce$28,000500
+100.0%
0.00%
THD  ISHARESmsci thi cap e$81,000
+5.2%
1,0540.0%0.00%
EIS  ISHARESmsci isr cap e$89,000
-1.1%
1,6990.0%0.00%
ECH  ISHARESmsci ch cap et$103,0000.0%2,2680.0%0.00%
BKF  ISHARESmsci bric indx$292,000
+6.6%
7,5680.0%0.00%
EWQ SellISHARESmsci france et$8,000
-93.1%
286
-92.9%
0.00%
TUR  ISHARESmsci turkey et$96,000
+14.3%
1,7200.0%0.00%
EWT BuyISHARESmsci taiwan et$295,000
+23.4%
18,621
+12.4%
0.00%
EWD SellISHARESmsci sweden et$380,000
-6.4%
10,792
-2.9%
0.00%
-100.0%
EWP  ISHARESmsci span cp e$72,000
+4.3%
1,6820.0%0.00%
EZA BuyISHARESmsci sth afr e$90,000
+12.5%
1,308
+8.3%
0.00%
EWN SellISHARESmsci netherl e$2,000
-84.6%
78
-84.7%
0.00%
EWM  ISHARESmsci malaysi e$203,000
+1.5%
12,8540.0%0.00%
EWI  ISHARESmsci italcpd e$2,0000.0%1340.0%0.00%
EWH BuyISHARESmsci hong kg e$61,000
+79.4%
2,931
+66.4%
0.00%
ILCB NewISHARESmrngstr lg-cp$11,000100
+100.0%
0.00%
IYT SellISHAREStrans avg etf$66,0000.0%450
-7.2%
0.00%
IXC BuyISHARESglobal energ e$217,000
+26.9%
4,489
+14.5%
0.00%
JPXN BuyISHARESjapan lg-cap e$38,000
+533.3%
750
+546.6%
0.00%
IYJ BuyISHARESu.s. inds etf$372,000
+5.4%
3,586
+2.2%
0.00%
IYM  ISHARESu.s. bas mtl e$237,000
+5.8%
2,7000.0%0.00%
WOOD  ISHARESgl timb fore e$114,000
+2.7%
2,1430.0%0.00%
EMIF  ISHARESemgr mkt inf e$202,000
+6.3%
5,6960.0%0.00%
NUCL  ISHARESgl nucle ene e$2,0000.0%500.0%0.00%
ACWI  ISHARESmsci acwi etf$18,000
+5.9%
3000.0%0.00%
IMCG  ISHARESmrgstr md cp g$20,0000.0%1350.0%0.00%
IFGL SellISHARESintl dev re et$84,000
-28.8%
2,607
-33.4%
0.00%
ISCB NewISHARESmrgstr sm cp e$31,000225
+100.0%
0.00%
REM BuyISHARESmrg rl es cp e$152,000
+70.8%
12,100
+65.8%
0.00%
ISCG  ISHARESmrgstr sm cp g$9,0000.0%700.0%0.00%
USIG SellISHAREScredit bd etf$36,000
-55.0%
318
-56.7%
0.00%
MXI  ISHARESglobal mater e$38,0000.0%6040.0%0.00%
EXI  ISHARESglob indstrl e$42,000
+5.0%
5700.0%0.00%
ITB BuyISHARESus home cons e$42,000
+27.3%
1,679
+21.8%
0.00%
ITA  ISHARESu.s. aer&def e$16,0000.0%1500.0%0.00%
IAT BuyISHARESus regnl bks e$40,000
+60.0%
1,160
+63.4%
0.00%
IAK SellISHARESu.s. insrnce e$10,000
-28.6%
200
-35.5%
0.00%
IHI  ISHARESu.s. med dvc e$108,000
+2.9%
1,0620.0%0.00%
IHF NewISHARESus hlthcr pr e$42,000400
+100.0%
0.00%
IHE  ISHARESu.s. pharma et$54,000
+8.0%
4000.0%0.00%
IEO SellISHARESus oil&gs ex e$354,000
+12.0%
3,645
-2.0%
0.00%
IWC  ISHARESmicro-cap etf$203,000
-1.9%
2,6800.0%0.00%
EWZS  ISHARESbrazil sm-cp e$219,000
+6.8%
10,7960.0%0.00%
IGLB BuyISHARES10+ yr cr bd e$9,000
+28.6%
155
+29.2%
0.00%
INDY NewISHARESindia 50 etf$136,0004,700
+100.0%
0.00%
EPU  ISHARESall peru cap e$78,000
+11.4%
2,1810.0%0.00%
EIDO  ISHARES TRmsci indonia e$77,000
-4.9%
2,9370.0%0.00%
EPHE  ISHARES TRmsci philips e$77,000
+6.9%
2,1030.0%0.00%
EWSS  ISHARES TRsingpre smcp e$44,000
+10.0%
1,5000.0%0.00%
EPOL  ISHARES TRmsci pol cap e$75,000
-2.6%
2,5650.0%0.00%
MCHI  ISHARES TRchina etf$75,000
+4.2%
1,6090.0%0.00%
USMV  ISHARES TRusa min vol et$265,000
+3.1%
7,1280.0%0.00%
ERUS  ISHARES TRmsci russia ca$80,000
+9.6%
3,9350.0%0.00%
IEFA  ISHARES TRcore msci eafe$22,0000.0%3610.0%0.00%
ICOL  ISHARES INCmsci clb cp et$88,000
+7.3%
3,1210.0%0.00%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep p$263,000
+9.6%
18,236
+13.0%
0.00%
ITI  ITERIS INC$26,000
-13.3%
15,0600.0%0.00%
ITRI BuyITRON INC$50,000
+38.9%
1,217
+19.2%
0.00%
JDSU BuyJDS UNIPHASE CORP$50,000
+2.0%
3,926
+12.3%
0.00%
JBL SellJABIL CIRCUIT INC$261,000
+11.1%
12,489
-4.4%
0.00%
JACK BuyJACK IN THE BOX INC$304,000
+27.2%
5,070
+25.4%
0.00%
JAKK  JAKKS PAC INC$1,0000.0%900.0%0.00%
JNS SellJANUS CAP GROUP INC$72,000
-11.1%
5,764
-21.7%
0.00%
JOF BuyJAPAN SMALLER CAPTLZTN FD IN$233,000
+1194.4%
24,550
+1069.0%
0.00%
JMI  JAVELIN MTG INVT CORP$68,000
+3.0%
4,8500.0%0.00%
JBLU BuyJETBLUE AIRWAYS CORP$363,000
+785.4%
33,534
+618.1%
0.00%
JKS  JINKOSOLAR HLDG CO LTDsponsored adr$103,000
+8.4%
3,4000.0%0.00%
JIVE BuyJIVE SOFTWARE INC$22,000
+2100.0%
2,632
+1654.7%
0.00%
JBT  JOHN BEAN TECHNOLOGIES CORP$289,000
+0.3%
9,3270.0%0.00%
JLL BuyJONES LANG LASALLE INC$225,000
+70.5%
1,788
+60.1%
0.00%
JCOM BuyJ2 GLOBAL INC$161,000
+2200.0%
3,174
+2089.0%
0.00%
JFC  JPMORGAN CHINA REGION FD INC$4,0000.0%2590.0%0.00%
KAR  KAR AUCTION SVCS INC$13,0000.0%4050.0%0.00%
KB BuyKB FINANCIAL GROUP INCsponsored adr$96,000
+1.1%
2,756
+2.3%
0.00%
KCG  KCG HLDGS INCcl a$3,0000.0%2500.0%0.00%
KVHI SellKVH INDS INC$119,000
-12.5%
9,201
-10.7%
0.00%
LRN BuyK12 INC$310,000
+11.5%
12,861
+4.6%
0.00%
KAI BuyKADANT INC$76,000
+7500.0%
1,964
+4810.0%
0.00%
KALU BuyKAISER ALUMINUM CORP$93,000
+3.3%
1,263
+0.2%
0.00%
KAMN BuyKAMAN CORP$137,000
+1612.5%
3,208
+1588.4%
0.00%
KYE BuyKAYNE ANDERSON ENRGY TTL RT$306,000
+18.1%
9,450
+0.2%
0.00%
KED BuyKAYNE ANDERSON ENERGY DEV CO$248,000
+10.7%
7,258
+0.4%
0.00%
KMF BuyKAYNE ANDERSON MDSTM ENERGY$72,000
+50.0%
1,786
+24.4%
0.00%
KBH SellKB HOME$5,000
-37.5%
270
-42.1%
0.00%
KELYA  KELLY SVCS INCcl a$2,0000.0%900.0%0.00%
KMPR SellKEMPER CORP DEL$101,000
-7.3%
2,711
-2.2%
0.00%
KW BuyKENNEDY-WILSON HLDGS INC$6,000
+50.0%
212
+17.8%
0.00%
KERX SellKERYX BIOPHARMACEUTICALS INC$4,000
-73.3%
264
-70.3%
0.00%
KEGXQ SellKEY ENERGY SVCS INC$12,0000.0%1,297
-1.0%
0.00%
KEYPRG  KEYCORP NEWpfd 7.75% sr a$63,0000.0%4850.0%0.00%
KEYW  KEYW HLDG CORP$1,000
-50.0%
1150.0%0.00%
KFRC  KFORCE INC$2,0000.0%1000.0%0.00%
KBAL  KIMBALL INTL INCcl b$2,0000.0%1200.0%0.00%
KRC BuyKILROY RLTY CORP$119,000
+8.2%
1,921
+2.2%
0.00%
KMIWS SellKINDER MORGAN INC DEL*w exp 05/25/2$107,000
+52.9%
38,308
-2.4%
0.00%
KND  KINDRED HEALTHCARE INC$4,0000.0%1800.0%0.00%
KGC SellKINROSS GOLD CORP$61,000
-80.4%
14,578
-80.5%
0.00%
KIRK  KIRKLANDS INC$339,000
+0.3%
18,2290.0%0.00%
KNL  KNOLL INC$23,000
-8.0%
1,3550.0%0.00%
KOG  KODIAK OIL & GAS CORP$103,000
+19.8%
7,1300.0%0.00%
KOPN  KOPIN CORP$6,000
-14.3%
1,7830.0%0.00%
KEP  KOREA ELECTRIC PWRsponsored adr$148,000
+7.2%
8,0000.0%0.00%
KEF  KOREA EQUITY FD INC$58,000
+7.4%
6,6000.0%0.00%
KFY  KORN FERRY INTL$5,0000.0%1600.0%0.00%
KTOS  KRATOS DEFENSE & SEC SOLUTIO$8,0000.0%1,0000.0%0.00%
KRA BuyKRATON PERFORMANCE POLYMERS$160,000
+5233.3%
7,130
+6381.8%
0.00%
KKD BuyKRISPY KREME DOUGHNUTS INC$25,000
+108.3%
1,537
+147.9%
0.00%
KLIC BuyKULICKE & SOFFA INDS INC$143,000
+3475.0%
10,040
+3485.7%
0.00%
KYOCY BuyKYOCERA CORPadr$98,000
+8.9%
2,080
+4.0%
0.00%
KYTH  KYTHERA BIOPHARMACEUTICALS I$2,0000.0%440.0%0.00%
LCNB  LCNB CORP$8,000
-11.1%
5000.0%0.00%
LPL  LG DISPLAY CO LTDspons adr rep$28,000
+27.3%
1,7800.0%0.00%
LGIH  LGI HOMES INC$215,000
+5.9%
11,7930.0%0.00%
LPLA SellLPL FINL HLDGS INC$273,000
-5.5%
5,504
-0.4%
0.00%
LYTS BuyLSI INDS INC$220,000
-2.7%
27,631
+0.4%
0.00%
LTC BuyLTC PPTYS INC$383,000
+38.8%
9,806
+33.4%
0.00%
LZB  LA Z BOY INC$100,000
-15.3%
4,3600.0%0.00%
LG  LACLEDE GROUP INC$328,000
+3.1%
6,7490.0%0.00%
LTS  LADENBURG THALMAN FIN SVCS I$0800.0%0.00%
LSG  LAKE SHORE GOLD CORP$30,000
+36.4%
32,4800.0%0.00%
LBAI BuyLAKELAND BANCORP INC$326,000
+3.2%
30,194
+7.2%
0.00%
LKFN SellLAKELAND FINL CORP$202,000
-24.3%
5,295
-20.4%
0.00%
LAMR BuyLAMAR ADVERTISING COcl a$303,000
+471.7%
5,727
+464.8%
0.00%
LANC BuyLANCASTER COLONY CORP$75,000
+400.0%
787
+407.7%
0.00%
LNDC  LANDEC CORP$1,0000.0%1100.0%0.00%
LDR  LANDAUER INC$49,000
-9.3%
1,1850.0%0.00%
LE NewLANDS END INC NEW$48,0001,422
+100.0%
0.00%
LDF  LATIN AMERN DISCOVERY FD INC$298,000
+7.2%
21,6000.0%0.00%
LSCC  LATTICE SEMICONDUCTOR CORP$3,0000.0%4000.0%0.00%
LAYN BuyLAYNE CHRISTENSEN CO$3,000
+200.0%
280
+250.0%
0.00%
LOR SellLAZARD WORLD DIVID & INCOME$106,000
-52.0%
7,000
-55.7%
0.00%
LEA BuyLEAR CORP$135,000
+246.2%
1,497
+226.1%
0.00%
LF  LEAPFROG ENTERPRISES INCcl a$116,000
-3.3%
15,8400.0%0.00%
LGCY  LEGACY RESERVES LPunit lp int$367,000
+25.7%
11,7400.0%0.00%
LGP  LEHIGH GAS PARTNERS LPut ltd ptn int$6,0000.0%2000.0%0.00%
LII BuyLENNOX INTL INC$253,000
-1.6%
2,822
+0.2%
0.00%
LXRX  LEXICON PHARMACEUTICALS INC$1,000
-50.0%
9000.0%0.00%
LXP SellLEXINGTON REALTY TRUST$27,000
-53.4%
2,406
-54.4%
0.00%
LXK BuyLEXMARK INTL NEWcl a$94,000
+6.8%
1,937
+0.6%
0.00%
LBYYQ  LIBBEY INC$2,0000.0%800.0%0.00%
LVNTA BuyLIBERTY INTERACTIVE CORP$131,000
+254.1%
1,772
+519.6%
0.00%
LTM BuyLIFE TIME FITNESS INC$66,000
+8.2%
1,352
+6.6%
0.00%
LPNT BuyLIFEPOINT HOSPITALS INC$240,000
+14.3%
3,864
+0.1%
0.00%
LCUT  LIFETIME BRANDS INC$153,000
-12.1%
9,7230.0%0.00%
LOCK SellLIFELOCK INC$143,000
-32.9%
10,197
-17.8%
0.00%
LNN BuyLINDSAY CORP$238,000
-3.3%
2,799
+0.5%
0.00%
LNCOQ SellLINNCO LLC$87,000
-12.1%
2,800
-22.9%
0.00%
LGF BuyLIONS GATE ENTMNT CORP$74,000
+722.2%
2,560
+687.7%
0.00%
LIOX  LIONBRIDGE TECHNOLOGIES INC$1,000
-50.0%
2400.0%0.00%
LQDT SellLIQUIDITY SERVICES INC$30,000
-96.1%
1,904
-93.6%
0.00%
-100.0%
LFUS BuyLITTELFUSE INC$346,000
+36.8%
3,726
+37.3%
0.00%
LYV  LIVE NATION ENTERTAINMENT IN$20,000
+11.1%
8490.0%0.00%
LPSN  LIVEPERSON INC$2,0000.0%1900.0%0.00%
LOGM  LOGMEIN INC$4,0000.0%800.0%0.00%
LORL  LORAL SPACE & COMMUNICATNS I$3,0000.0%400.0%0.00%
LPX BuyLOUISIANA PAC CORP$108,000
+14.9%
7,112
+26.7%
0.00%
LULU SellLULULEMON ATHLETICA INC$177,000
-71.0%
4,366
-62.3%
0.00%
-100.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$7,000
-84.8%
87
-82.1%
0.00%
LMNX  LUMINEX CORP DEL$7,0000.0%4330.0%0.00%
LMOS  LUMOS NETWORKS CORP$1,0000.0%600.0%0.00%
LDL SellLYDALL INC DEL$4,0000.0%139
-3.5%
0.00%
MBI  MBIA INC$24,000
-20.0%
2,2040.0%0.00%
MBFI BuyMB FINANCIAL INC NEW$90,000
+500.0%
3,367
+573.4%
0.00%
MDCA  MDC PARTNERS INCcl a sub vtg$3,0000.0%1300.0%0.00%
MCR NewMFS CHARTER INCOME TRsh ben int$4,000400
+100.0%
0.00%
MFA BuyMFA FINL INC$246,000
+11.8%
29,952
+5.2%
0.00%
MMT  MFS MULTIMARKET INCOME TRsh ben int$34,000
+6.2%
5,0000.0%0.00%
MGEE BuyMGE ENERGY INC$277,000
+1.1%
7,015
+0.3%
0.00%
MELA  MELA SCIENCES INC$0
-100.0%
1,0000.0%0.00%
MFCB NewMFC INDL LTD$4,000508
+100.0%
0.00%
MTG BuyMGIC INVT CORP WIS$83,000
+822.2%
9,020
+784.3%
0.00%
MGM SellMGM RESORTS INTERNATIONAL$255,000
-14.1%
9,694
-15.4%
0.00%
MHO  M/I HOMES INC$2,0000.0%810.0%0.00%
MKSI BuyMKS INSTRUMENT INC$87,000
+4.8%
2,774
+0.1%
0.00%
MSM BuyMSC INDL DIRECT INCcl a$181,000
+60.2%
1,902
+44.7%
0.00%
MYRG BuyMYR GROUP INC DEL$372,0000.0%14,719
+0.2%
0.00%
MAC SellMACERICH CO$374,000
+4.5%
5,615
-2.2%
0.00%
CLI SellMACK CALI RLTY CORP$152,0000.0%7,037
-3.4%
0.00%
MGU SellMACQUARIE GLBL INFRA TOTL RE$22,000
-69.9%
818
-73.5%
0.00%
MGLN BuyMAGELLAN HEALTH INC$168,000
+3260.0%
2,711
+3052.3%
0.00%
MHRCQ BuyMAGNUM HUNTER RES CORP DEL$54,000
+145.5%
6,708
+161.3%
0.00%
MAIN BuyMAIN STREET CAPITAL CORP$160,000
+162.3%
4,860
+161.3%
0.00%
MSFG  MAINSOURCE FINANCIAL GP INC$1,0000.0%800.0%0.00%
MN NewMANNING & NAPIER INCcl a$026
+100.0%
0.00%
MNKD BuyMANNKIND CORP$214,000
+189.2%
19,493
+5.3%
0.00%
MANT SellMANTECH INTL CORPcl a$3,000
-25.0%
89
-33.1%
0.00%
HZO SellMARINEMAX INC$2,0000.0%90
-46.7%
0.00%
MARPS  MARINE PETE TRunit ben int$8,0000.0%5000.0%0.00%
IDXJ  MARKET VECTORS ETF TRindonesa s cap$4,0000.0%3200.0%0.00%
BBH SellMARKET VECTORS ETF TRbiotech etf$152,000
-26.6%
1,600
-29.8%
0.00%
OIH  MARKET VECTORS ETF TRoil svcs etf$46,000
+15.0%
8000.0%0.00%
PPH BuyMARKET VECTORS ETF TRpharmaceutical$137,000
+13.2%
2,207
+6.5%
0.00%
RSX SellMARKET VECTORS ETF TRrussia etf$7,000
-41.7%
271
-43.5%
0.00%
EMLC  MARKET VECTORS ETF TRem lc curr dbt$5,0000.0%2020.0%0.00%
BRF  MARKET VECTORS ETF TRbrazl smcp etf$42,000
+5.0%
1,4000.0%0.00%
IDX SellMARKET VECTORS ETF TRindonesia etf$34,000
-15.0%
1,406
-10.2%
0.00%
AFK  MARKET VECTORS ETF TRafrica etf$59,000
+3.5%
1,8000.0%0.00%
MLN NewMARKET VECTORS ETF TRmktvec lmunetf$26,0001,343
+100.0%
0.00%
GDXJ BuyMARKET VECTORS ETF TRjr gold miners$265,000
+23.8%
6,283
+6.5%
0.00%
GEX SellMARKET VECTORS ETF TRgbl alter enrg$206,000
-17.6%
3,131
-23.4%
0.00%
KWT  MARKET VECTORS ETF TRsolar enrg new$43,000
+2.4%
4870.0%0.00%
MKTO NewMARKETO INC$20,000695
+100.0%
0.00%
MRLN  MARLIN BUSINESS SVCS CORP$1,0000.0%400.0%0.00%
VAC SellMARRIOTT VACATIONS WRLDWDE C$333,000
+3.4%
5,663
-1.4%
0.00%
MRTN BuyMARTEN TRANS LTD$3,000
+50.0%
133
+47.8%
0.00%
MMLP  MARTIN MIDSTREAM PRTNRS L Punit l p int$82,000
-4.7%
2,0000.0%0.00%
MASI SellMASIMO CORP$256,000
-34.7%
10,840
-24.7%
0.00%
-100.0%
MSTX  MAST THERAPEUTICS INC$06000.0%0.00%
MTZ SellMASTEC INC$6,000
-97.4%
190
-96.5%
0.00%
MTDR BuyMATADOR RES CO$6,000
+20.0%
210
+10.5%
0.00%
MTRN BuyMATERION CORP$210,000
+45.8%
5,681
+34.4%
0.00%
MFRM  MATTRESS FIRM HLDG CORP$2,0000.0%500.0%0.00%
MXWL BuyMAXWELL TECHNOLOGIES INC$6,000
+100.0%
359
+43.6%
0.00%
MNI SellMCCLATCHY COcl a$1,000
-50.0%
246
-7.2%
0.00%
MDR BuyMCDERMOTT INTL INC$182,000
+32.8%
22,447
+27.8%
0.00%
P107PS  MCG CAPITAL CORP$10,0000.0%2,6000.0%0.00%
MGRC  MCGRATH RENTCORP$3,0000.0%830.0%0.00%
MIG  MEADOWBROOK INS GROUP INC$2,000
+100.0%
2100.0%0.00%
MTL NewMECHEL OAOsponsored adr$2,0001,000
+100.0%
0.00%
MFIN SellMEDALLION FINL CORP$100,000
-13.0%
8,000
-8.0%
0.00%
MDAS SellMEDASSETS INC$5,000
-86.5%
200
-86.5%
0.00%
MEG  MEDIA GEN INC$2,000
+100.0%
800.0%0.00%
MPW SellMEDICAL PPTYS TRUST INC$163,000
-8.9%
12,261
-12.2%
0.00%
MED BuyMEDIFAST INC$5,000
+400.0%
141
+176.5%
0.00%
MDSO SellMEDIDATA SOLUTIONS INC$66,000
-74.4%
1,546
-67.4%
0.00%
MDVN SellMEDIVATION INC$23,000
-46.5%
304
-55.4%
0.00%
MCC SellMEDLEY CAP CORP$2,000
-93.3%
133
-93.8%
0.00%
MLCO BuyMELCO CROWN ENTMT LTDadr$44,000
+144.4%
1,222
+173.4%
0.00%
MEMPQ BuyMEMORIAL PRODTN PARTNERS LP$167,000
+45.2%
6,850
+34.3%
0.00%
MW BuyMENS WEARHOUSE INC$17,000
+13.3%
320
+3.2%
0.00%
MENT  MENTOR GRAPHICS CORP$11,0000.0%5150.0%0.00%
MELI SellMERCADOLIBRE INC$13,000
-62.9%
140
-61.2%
0.00%
MBWM  MERCANTILE BANK CORP$1,0000.0%450.0%0.00%
MBVT BuyMERCHANTS BANCSHARES$74,000
+12.1%
2,300
+15.0%
0.00%
MRCY  MERCURY SYS INC$2,000
-50.0%
2600.0%0.00%
MDP BuyMEREDITH CORP$101,000
+8.6%
2,093
+4.1%
0.00%
EBSB  MERIDIAN INTERSTAT BANCORP I$1,0000.0%420.0%0.00%
MMSI  MERIT MED SYS INC$2,0000.0%1500.0%0.00%
MTH BuyMERITAGE HOMES CORP$65,000
+6.6%
1,530
+4.6%
0.00%
MTOR BuyMERITOR INC$38,000
+40.7%
2,981
+38.8%
0.00%
MERU  MERU NETWORKS INC$11,000
-21.4%
3,0000.0%0.00%
MSB  MESABI TRctf ben int$28,000
-3.4%
1,3920.0%0.00%
MBLX  METABOLIX INC$0
-100.0%
5000.0%0.00%
MEI  METHODE ELECTRS INC$10,000
+25.0%
2500.0%0.00%
MLU  METLIFE INCunit 99/99/999$4,0000.0%1440.0%0.00%
METR  METRO BANCORP INC PA$1,0000.0%620.0%0.00%
CXH  MFS INVT GRADE MUN TRsh ben int$18,0000.0%2,0000.0%0.00%
CMU SellMFS HIGH YIELD MUN TRsh ben int$44,000
-56.0%
10,000
-55.5%
0.00%
3101PS BuyMICREL INC$81,000
+710.0%
7,190
+712.4%
0.00%
MVIS  MICROVISION INC DEL$01880.0%0.00%
MSTR  MICROSTRATEGY INCcl a new$23,000
+27.8%
1620.0%0.00%
 MICROCHIP TECHNOLOGY INCsdcv 2.125%12$382,000
+2.7%
2,0000.0%0.00%
MSCC BuyMICROSEMI CORP$241,000
+947.8%
8,993
+882.8%
0.00%
MAA BuyMID-AMER APT CMNTYS INC$67,000
+34.0%
909
+24.2%
0.00%
MCEP NewMID CON ENERGY PARTNERS LP$38,0001,600
+100.0%
0.00%
MIDD SellMIDDLEBY CORP$350,000
-80.2%
4,236
-36.6%
0.00%
-100.0%
MSEX  MIDDLESEX WATER CO$297,000
-2.6%
14,0430.0%0.00%
MSL SellMIDSOUTH BANCORP INC$0
-100.0%
11
-77.6%
0.00%
MLHR SellMILLER HERMAN INC$330,000
-6.8%
10,968
-0.4%
0.00%
MLR  MILLER INDS INC TENN$206,000
+5.1%
10,0000.0%0.00%
MDXG  MIMEDX GROUP INC$369,000
+15.3%
52,1200.0%0.00%
MG BuyMISTRAS GROUP INC$16,000
+1500.0%
680
+1033.3%
0.00%
MIND  MITCHAM INDS INC$14,0000.0%1,0000.0%0.00%
MITK  MITEK SYS INC$13,000
-13.3%
3,7600.0%0.00%
MBT  MOBILE TELESYSTEMS OJSCsponsored adr$55,000
+12.2%
2,8100.0%0.00%
MOD  MODINE MFG CO$3,000
+50.0%
1700.0%0.00%
MLNK SellMODUSLINK GLOBAL SOLUTIONS I$1,0000.0%182
-0.5%
0.00%
MHK SellMOHAWK INDS INC$315,000
-46.1%
2,275
-47.1%
0.00%
-100.0%
MOH  MOLINA HEALTHCARE INC$4,000
+33.3%
930.0%0.00%
MCPIQ SellMOLYCORP INC DEL$14,000
-91.4%
5,820
-83.3%
0.00%
MNTA  MOMENTA PHARMACEUTICALS INC$2,0000.0%1600.0%0.00%
MGI  MONEYGRAM INTL INC$1,0000.0%800.0%0.00%
MNR  MONMOUTH REAL ESTATE INVT COcl a$78,000
+5.4%
7,7800.0%0.00%
MPWR BuyMONOLITHIC PWR SYS INC$62,000
+14.8%
1,475
+6.0%
0.00%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$19,000
+216.7%
703
+222.5%
0.00%
MWW BuyMONSTER WORLDWIDE INC$12,000
+9.1%
1,825
+36.8%
0.00%
MOGA BuyMOOG INCcl a$69,000
+19.0%
956
+8.3%
0.00%
MSF SellMORGAN STANLEY EMER MKTS FD$128,000
+1.6%
7,947
-3.6%
0.00%
APF SellMORGAN STANLEY ASIA PAC FD I$37,000
-74.8%
2,187
-74.6%
0.00%
EDD SellMORGAN STANLEY EM MKTS DM DE$38,000
-32.1%
2,792
-34.9%
0.00%
CNY NewMORGAN STANLEYrenmin/usd etn$29,000700
+100.0%
0.00%
MLPY  MORGAN STANLEYcushng mlp etn$55,000
+10.0%
2,7940.0%0.00%
MORN BuyMORNINGSTAR INC$160,000
+7.4%
2,226
+17.7%
0.00%
MPAA NewMOTORCAR PTS AMER INC$25,0001,021
+100.0%
0.00%
MOV  MOVADO GROUP INC$138,000
-8.6%
3,3170.0%0.00%
MOVE  MOVE INC$2,0000.0%1400.0%0.00%
MWA  MUELLER WTR PRODS INC$4,000
-20.0%
5200.0%0.00%
MFLX NewMULTI FINELINE ELECTRONIX IN$109,0009,862
+100.0%
0.00%
MGAM BuyMULTIMEDIA GAMES HLDG CO INC$22,000
+83.3%
751
+75.9%
0.00%
MYGN BuyMYRIAD GENETICS INC$380,000
+61.7%
9,764
+41.5%
0.00%
NCS  NCI BUILDING SYS INC$2,000
+100.0%
800.0%0.00%
NCR BuyNCR CORP NEW$279,000
+13.9%
7,947
+19.1%
0.00%
EGOV SellNIC INC$3,000
-96.6%
210
-95.4%
0.00%
NL  NL INDS INC$12,000
-14.3%
1,2500.0%0.00%
NNBR  NN INC$196,000
+29.8%
7,6700.0%0.00%
P103PS  NPS PHARMACEUTICALS INC$204,000
+10.3%
6,1640.0%0.00%
DCMYY BuyNTT DOCOMO INCspons adr$6,000330
+1122.2%
0.00%
NYLD BuyNRG YIELD INC$223,000
+82.8%
4,274
+39.0%
0.00%
NVR SellNVR INC$131,000
-3.0%
114
-3.4%
0.00%
NDAQ SellNASDAQ OMX GROUP INC$258,000
-69.4%
6,703
-70.6%
0.00%
-100.0%
QQQX  NASDAQ PREM INCM & GRW FD IN$26,000
+4.0%
1,3890.0%0.00%
NBG BuyNATIONAL BK GREECE S Aspn adr rep 1$4,000
-33.3%
1,080
+8.0%
0.00%
NBHC BuyNATIONAL BK HLDGS CORPcl a$91,000
+2933.3%
4,570
+2946.7%
0.00%
NKSH  NATIONAL BANKSHARES INC VA$7,000
-12.5%
2310.0%0.00%
FIZZ  NATIONAL BEVERAGE CORP$8,0000.0%4060.0%0.00%
NCMI  NATIONAL CINEMEDIA INC$4,000
+33.3%
2000.0%0.00%
NHC  NATIONAL HEALTHCARE CORP$2,0000.0%400.0%0.00%
NHI BuyNATIONAL HEALTH INVS INC$111,000
+9.9%
1,764
+4.4%
0.00%
NPBC  NATIONAL PENN BANCSHARES INC$278,000
+0.7%
26,3650.0%0.00%
NPK BuyNATIONAL PRESTO INDS INC$2,0000.0%37
+37.0%
0.00%
NNN SellNATIONAL RETAIL PPTYS INC$265,000
+7.7%
7,146
-0.1%
0.00%
NWLI SellNATIONAL WESTN LIFE INS COcl a$85,000
-62.7%
339
-63.6%
0.00%
NGS  NATURAL GAS SERVICES GROUP$2,0000.0%500.0%0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$0
-100.0%
21
-99.1%
0.00%
NAVG  NAVIGATORS GROUP INC$2,0000.0%360.0%0.00%
NRP SellNATURAL RESOURCE PARTNERS L$121,000
-82.2%
7,359
-82.8%
0.00%
-100.0%
NLS  NAUTILUS INC$2,000
+100.0%
1390.0%0.00%
NAV SellNAVISTAR INTL CORP NEW$36,000
-54.4%
963
-59.2%
0.00%
NCI BuyNAVIGANT CONSULTING INC$102,000
+628.6%
5,870
+672.4%
0.00%
NNI  NELNET INCcl a$3,0000.0%800.0%0.00%
NTES SellNETEASE INCsponsored adr$39,000
-42.6%
500
-50.0%
0.00%
NTGR BuyNETGEAR INC$59,000
+555.6%
1,708
+503.5%
0.00%
N SellNETSUITE INC$18,000
-91.0%
200
-90.5%
0.00%
NBIX  NEUROCRINE BIOSCIENCES INC$3,000
-25.0%
2230.0%0.00%
NSR BuyNEUSTAR INCcl a$82,000
-15.5%
3,197
+7.8%
0.00%
CUR BuyNEURALSTEM INC$21,000
+75.0%
4,900
+69.0%
0.00%
NML BuyNEUBERGER BERMAN MLP INCOME$378,000
+49.4%
18,750
+33.5%
0.00%
NSU NewNEVSUN RES LTD$181,00048,235
+100.0%
0.00%
GF SellNEW GERMANY FD INC$188,000
-28.2%
10,090
-25.0%
0.00%
NGD  NEW GOLD INC CDA$40,000
+33.3%
6,2460.0%0.00%
NEWM SellNEW MEDIA INVT GROUP INC$105,000
-19.8%
7,430
-14.2%
0.00%
NMFC  NEW MTN FIN CORP$2,0000.0%1600.0%0.00%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$21,000
-58.8%
800
-54.4%
0.00%
NYMT  NEW YORK MTG TR INC$6,0000.0%8500.0%0.00%
NYT BuyNEW YORK TIMES COcl a$91,000
-10.8%
6,017
+0.6%
0.00%
NCT SellNEWCASTLE INVT CORP$289,000
-20.8%
60,392
-22.0%
0.00%
NFX BuyNEWFIELD EXPL CO$162,000
+43.4%
3,686
+2.1%
0.00%
NLNK  NEWLINK GENETICS CORP$2,0000.0%590.0%0.00%
NR BuyNEWPARK RES INC$49,000
+16.7%
3,917
+6.3%
0.00%
NEWP  NEWPORT CORP$3,0000.0%1400.0%0.00%
NWS SellNEWS CORP NEWcl b$16,000
-30.4%
931
-33.8%
0.00%
NEWS  NEWSTAR FINANCIAL INC$1,0000.0%1000.0%0.00%
NEEPRO  NEXTERA ENERGY INCunit 09/01/201$19,000
+5.6%
3000.0%0.00%
NICE  NICE SYS LTDsponsored adr$64,000
-8.6%
1,5600.0%0.00%
NMBL  NIMBLE STORAGE INC$4,000
-20.0%
1370.0%0.00%
NCFT BuyNORCRAFT COS INC$330,000
+14.6%
23,000
+35.3%
0.00%
NDSN SellNORDSON CORP$210,000
+11.7%
2,633
-0.3%
0.00%
NTK  NORTEK INC$3,000
+50.0%
300.0%0.00%
PALDF  NORTH AMERN PALLADIUM LTD$05000.0%0.00%
NRT  NORTH EUROPEAN OIL RTY TRsh ben int$79,000
+2.6%
3,3000.0%0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$43,000
+1333.3%
2,592
+1078.2%
0.00%
NTIC SellNORTHERN TECH INTL CORP$105,000
-2.8%
5,000
-2.3%
0.00%
NTI BuyNORTHERN TIER ENERGY LP$269,000
+47.0%
10,110
+42.2%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$80,000
+2566.7%
6,165
+2982.5%
0.00%
NRF SellNORTHSTAR RLTY FIN CORP$364,000
-18.8%
20,978
-24.4%
0.00%
-100.0%
NWPX SellNORTHWEST PIPE CO$1,000
-93.3%
33
-92.2%
0.00%
NG  NOVAGOLD RES INC$294,000
+16.7%
70,0000.0%0.00%
NTLS BuyNTELOS HLDGS CORP$39,000
+3800.0%
3,060
+5000.0%
0.00%
NSH BuyNUSTAR GP HOLDINGS LLCunit restg llc$330,000
+26.0%
8,450
+9.9%
0.00%
NNC  NUVEEN N C PREM INCOME MUN F$75,000
+4.2%
5,6920.0%0.00%
NUTR  NUTRACEUTICAL INTL CORP$1,0000.0%410.0%0.00%
NMY  NUVEEN MD PREM INCOME MUN FD$239,000
+3.9%
18,5890.0%0.00%
NAZ  NUVEEN ARIZ PREM INCOME MUN$120,000
+5.3%
8,8840.0%0.00%
NQM  NUVEEN INVT QUALITY MUN FD I$176,000
+3.5%
12,0000.0%0.00%
NMI  NUVEEN MUN INCOME FD INC$20,0000.0%1,8000.0%0.00%
NPP SellNUVEEN PERFORMANCE PLUS MUN$22,000
-56.0%
1,500
-57.1%
0.00%
NPI  NUVEEN PREM INCOME MUN FD$20,0000.0%1,5000.0%0.00%
NXQ BuyNUVEEN SELECT TAX FREE INCMsh ben int$204,000
+12.1%
14,890
+7.2%
0.00%
NXR SellNUVEEN SELECT TAX FREE INCMsh ben int$134,000
-12.4%
9,504
-15.2%
0.00%
NRK  NUVEEN NY AMT FREE MUN INCOM$10,0000.0%7400.0%0.00%
NEA BuyNUVEEN AMT-FREE MUN INCOME F$385,000
+4.9%
28,491
+0.1%
0.00%
NAD  NUVEEN DIVID ADVANTAGE MUN F$39,000
+5.4%
2,7580.0%0.00%
NSL  NUVEEN SR INCOME FD$42,0000.0%6,0000.0%0.00%
NTRI  NUTRI SYS INC NEW$78,000
+14.7%
4,5100.0%0.00%
NXJ  NUVEEN NJ DIV ADVANTAGE MUN$242,000
+3.4%
17,7360.0%0.00%
JGV SellNUVEEN GLOBAL EQUITY INCOME$62,000
-64.8%
4,250
-68.4%
0.00%
JRO  NUVEEN FLTNG RTE INCM OPP FD$24,0000.0%2,0000.0%0.00%
BXMX SellNUVEEN EQUITY PREM INCOME FD$8,000
-50.0%
578
-50.9%
0.00%
SPXX  NUVEEN EQUITY PREM & GROWTH$28,0000.0%2,0000.0%0.00%
NUVA SellNUVASIVE INC$26,000
-49.0%
726
-45.2%
0.00%
JTP SellNUVEEN QUALITY PFD INCOME FD$43,000
-23.2%
5,000
-28.6%
0.00%
JPS SellNUVEEN QUALITY PFD INCOME FD$26,000
-21.2%
2,840
-26.0%
0.00%
JFR  NUVEEN FLOATING RATE INCOME$30,000
+7.1%
2,4000.0%0.00%
NXTM BuyNXSTAGE MEDICAL INC$7,000
+133.3%
501
+149.3%
0.00%
JPC SellNUVEEN PFD INCOME OPPRTNY FD$129,000
-77.8%
13,420
-78.5%
0.00%
-100.0%
JRI NewNUVEEN REAL ASSET INC & GROW$20,0001,000
+100.0%
0.00%
OMG BuyOM GROUP INC$140,000
-0.7%
4,267
+0.1%
0.00%
NESCQ  NUVERRA ENVIRONMENTAL SOLUTI$1,0000.0%670.0%0.00%
NQJ NewNUVEEN NJ INVT QUALITY MUN F$108,0007,802
+100.0%
0.00%
NUO  NUVEEN OHIO QUALITY INCOME M$229,000
+3.2%
14,5320.0%0.00%
NIO SellNUVEEN MUN OPPORTUNITY FD IN$203,000
-15.4%
14,414
-17.2%
0.00%
OFG BuyOFG BANCORP$129,000
+975.0%
7,030
+965.2%
0.00%
OIIM  O2MICRO INTERNATIONAL LTDspons adr$56,000
+5.7%
16,1600.0%0.00%
OSHC  OCEAN SHORE HLDG CO NEW$12,0000.0%8780.0%0.00%
OZM  OCH ZIFF CAP MGMT GROUPcl a$107,000
+0.9%
7,7090.0%0.00%
OCN SellOCWEN FINL CORP$63,000
-78.0%
1,700
-76.8%
0.00%
OCLS  OCULUS INNOVATIVE SCIENCES I$3,000
-25.0%
1,0000.0%0.00%
ODP BuyOFFICE DEPOT INC$44,000
+51.7%
7,836
+11.0%
0.00%
ODC  OIL DRI CORP AMER$12,000
-14.3%
4000.0%0.00%
ONB BuyOLD NATL BANCORP IND$111,000
+552.9%
7,770
+593.8%
0.00%
ZEUS  OLYMPIC STEEL INC$179,000
-13.5%
7,2210.0%0.00%
OHI BuyOMEGA HEALTHCARE INVS INC$289,000
+18.4%
7,828
+7.6%
0.00%
OFLX  OMEGA FLEX INC$6,0000.0%3000.0%0.00%
OVTI BuyOMNIVISION TECHNOLOGIES INC$162,000
+390.9%
7,350
+280.8%
0.00%
OMN  OMNOVA SOLUTIONS INC$2,0000.0%1800.0%0.00%
OMER  OMEROS CORP$2,000
+100.0%
1180.0%0.00%
ASGN BuyON ASSIGNMENT INC$385,000
-0.5%
10,817
+8.2%
0.00%
-100.0%
OABC  OMNIAMERICAN BANCORP INC$1,0000.0%520.0%0.00%
ON  ON SEMICONDUCTOR CORP$61,000
-3.2%
6,6500.0%0.00%
ONTX  ONCONOVA THERAPEUTICS INC$9,0000.0%1,5000.0%0.00%
OLP  ONE LIBERTY PPTYS INC$21,0000.0%1,0180.0%0.00%
OPHT BuyOPHTHOTECH CORP$26,000
+116.7%
578
+73.1%
0.00%
OPK BuyOPKO HEALTH INC$23,0000.0%2,615
+4.6%
0.00%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$1,0000.0%460.0%0.00%
ORAN BuyORANGEsponsored adr$54,000
+86.2%
3,487
+68.4%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$289,000
+95.3%
33,574
+80.7%
0.00%
ORB BuyORBITAL SCIENCES CORP$209,000
+34.0%
7,025
+25.1%
0.00%
OWW NewORBITZ WORLDWIDE INC$18,0002,000
+100.0%
0.00%
OREX  OREXIGEN THERAPEUTICS INC$17,0000.0%2,6850.0%0.00%
ONVO  ORGANOVO HLDGS INC$48,000
+6.7%
5,8000.0%0.00%
ORIT  ORITANI FINL CORP DEL$46,000
-2.1%
2,9600.0%0.00%
ORA SellORMAT TECHNOLOGIES INC$7,0000.0%246
-1.6%
0.00%
ORRF  ORRSTOWN FINL SVCS INC$8,0000.0%5000.0%0.00%
OSTK  OVERSTOCK COM INC DEL$1,0000.0%500.0%0.00%
OMI BuyOWENS & MINOR INC NEW$313,000
+6.5%
9,216
+9.8%
0.00%
OXM BuyOXFORD INDS INC$47,000
-13.0%
706
+1.4%
0.00%
CNXN  P C CONNECTION$1,0000.0%460.0%0.00%
PBFX NewPBF LOGISTICS LPunit ltd ptnr$56,0002,000
+100.0%
0.00%
PDFS BuyPDF SOLUTIONS INC$332,000
+22.5%
15,650
+4.8%
0.00%
PDLI BuyPDL BIOPHARMA INC$334,000
+312.3%
34,493
+254.9%
0.00%
PHH  PHH CORP$16,000
-5.9%
6800.0%0.00%
PICO  PICO HLDGS INC$2,0000.0%800.0%0.00%
PHIKQ  PHI INC$2,0000.0%430.0%0.00%
PLXT  PLX TECHNOLOGY INC$6,0000.0%1,0000.0%0.00%
PMCS  PMC-SIERRA INC$5,0000.0%6700.0%0.00%
PKX SellPOSCOsponsored adr$153,000
-21.1%
2,054
-26.3%
0.00%
PNM SellPNM RES INC$380,000
+8.3%
12,966
-0.1%
0.00%
PTCT BuyPTC THERAPEUTICS INC$202,000
+48.5%
7,720
+48.5%
0.00%
PTC BuyPTC INC$149,000
+109.9%
3,855
+94.2%
0.00%
PACB  PACIFIC BIOSCIENCES CALIF IN$1,0000.0%1990.0%0.00%
ROYTL  PACIFIC COAST OIL TRunit ben int$2,0000.0%2000.0%0.00%
PEIX  PACIFIC ETHANOL INC$010.0%0.00%
PCRX  PACIRA PHARMACEUTICALS INC$31,000
+34.8%
3360.0%0.00%
PACW BuyPACWEST BANCORP DEL$157,000
+3040.0%
3,621
+2917.5%
0.00%
PAAS SellPAN AMERICAN SILVER CORP$161,000
+8.8%
10,500
-8.7%
0.00%
PHX SellPANHANDLE OIL AND GAS INCcl a$262,000
+28.4%
4,680
-0.1%
0.00%
PTRY SellPANTRY INC$1,000
-90.9%
90
-88.0%
0.00%
PRGN  PARAGON SHIPPING INCcl a new$3,000
-40.0%
7000.0%0.00%
PKE BuyPARK ELECTROCHEMICAL CORP$39,000
+254.5%
1,397
+275.5%
0.00%
PSTB  PARK STERLING CORP$1,0000.0%1900.0%0.00%
PKD  PARKER DRILLING CO$5,0000.0%8000.0%0.00%
PRKR  PARKERVISION INC$22,000
-69.4%
15,0000.0%0.00%
Q104PS  PARKWAY PPTYS INC$4,000
+33.3%
1900.0%0.00%
PE NewPARSLEY ENERGY INCcl a$5,000200
+100.0%
0.00%
PATK BuyPATRICK INDS INC$17,000
+1600.0%
382
+1132.3%
0.00%
PATR  PATRIOT TRANSN HLDG INC$1,0000.0%300.0%0.00%
PEGI  PATTERN ENERGY GROUP INCcl a$2,0000.0%700.0%0.00%
PTEN SellPATTERSON UTI ENERGY INC$96,000
+9.1%
2,736
-0.7%
0.00%
SellPEABODY ENERGY CORPsdcv 4.750%12$375,000
-42.0%
5,000
-37.5%
0.00%
-100.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$12,000
-79.3%
600
-77.4%
0.00%
PSO BuyPEARSON PLCsponsored adr$82,000
+32.3%
4,134
+19.9%
0.00%
PEB BuyPEBBLEBROOK HOTEL TR$183,000
+50.0%
4,963
+37.0%
0.00%
PEGA BuyPEGASYSTEMS INC$372,000
+26.5%
17,588
+110.8%
0.00%
PCO  PENDRELL CORP$3,0000.0%1,7350.0%0.00%
PGHEF  PENGROWTH ENERGY CORP$154,000
+17.6%
21,5070.0%0.00%
PVAHQ  PENN VA CORP$9,0000.0%5790.0%0.00%
PNNT SellPENNANTPARK INVT CORP$0
-100.0%
30
-98.0%
0.00%
JCPNQ SellPENNEY J C INC$135,000
-14.0%
14,947
-17.9%
0.00%
PEI  PENNSYLVANIA RL ESTATE INVTsh ben int$264,000
+4.3%
13,9800.0%0.00%
PMT SellPENNYMAC MTG INVT TR$51,000
-10.5%
2,358
-4.1%
0.00%
PFSI NewPENNYMAC FINL SVCS INCcl a$1,00063
+100.0%
0.00%
PAG  PENSKE AUTOMOTIVE GRP INC$6,0000.0%1300.0%0.00%
PBY  PEP BOYS MANNY MOE & JACK$4,000
-20.0%
4000.0%0.00%
PPHM BuyPEREGRINE PHARMACEUTICALS IN$11,0000.0%6,040
+0.7%
0.00%
PRFT BuyPERFICIENT INC$330,000
+7.5%
16,949
+0.2%
0.00%
PSEM BuyPERICOM SEMICONDUCTOR CORP$222,000
+22100.0%
24,567
+15254.4%
0.00%
PBT NewPERMIAN BASIN RTY TRunit ben int$8,000586
+100.0%
0.00%
PETS  PETMED EXPRESS INC$73,0000.0%5,3850.0%0.00%
PZE  PETROBRAS ARGENTINA S Aspons adr$2,0000.0%4000.0%0.00%
PEO  PETROLEUM & RES CORP$138,000
+10.4%
4,4270.0%0.00%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$37,000
-33.9%
2,326
-42.6%
0.00%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$37,000
-21.3%
2,509
-30.5%
0.00%
PDH  PETROLOGISTICS LPunit ltd pth i$14,000
+16.7%
1,0000.0%0.00%
PMC  PHARMERICA CORP$101,000
+2.0%
3,5060.0%0.00%
PNX BuyPHOENIX COS INC NEW$4,00091
+810.0%
0.00%
PHMD NewPHOTOMEDEX INC$123,0009,990
+100.0%
0.00%
PLAB  PHOTRONICS INC$174,000
+1.2%
20,2300.0%0.00%
DOC BuyPHYSICIANS RLTY TR$84,000
+320.0%
5,800
+314.3%
0.00%
PDM SellPIEDMONT OFFICE REALTY TR IN$353,0000.0%18,598
-9.7%
0.00%
PIR SellPIER 1 IMPORTS INC$20,000
-16.7%
1,293
-0.5%
0.00%
PPC SellPILGRIMS PRIDE CORP NEW$5,000
+25.0%
198
-5.7%
0.00%
PMF NewPIMCO MUNICIPAL INCOME FD$39,0002,700
+100.0%
0.00%
PCN SellPIMCO CORPORATE INCOME STRAT$43,000
-28.3%
2,565
-28.1%
0.00%
PML BuyPIMCO MUN INCOME FD II$149,000
+21.1%
12,438
+16.9%
0.00%
RCS  PIMCO STRATEGIC INCOME FD IN$56,000
+5.7%
5,2000.0%0.00%
PMX SellPIMCO MUN INCOME FD III$373,000
-2.6%
33,560
-3.1%
0.00%
-100.0%
PTY  PIMCO CORPORATE & INCOME OPP$63,000
+5.0%
3,3200.0%0.00%
PFL  PIMCO INCOME STRATEGY FUND$30,000
+7.1%
2,4000.0%0.00%
PFN  PIMCO INCOME STRATEGY FUND I$191,000
+6.1%
17,3140.0%0.00%
STPZ  PIMCO ETF TR1-5 us tip idx$142,000
+1.4%
2,6510.0%0.00%
BABZ  PIMCO ETF TRbld amer bd fd$206,000
+4.0%
4,0000.0%0.00%
MINT SellPIMCO ETF TRenhan shrt mat$51,000
-33.8%
500
-34.0%
0.00%
PDI  PIMCO DYNAMIC INCOME FD$84,000
+13.5%
2,4540.0%0.00%
PF SellPINNACLE FOODS INC DEL$27,000
-25.0%
832
-31.7%
0.00%
PESXQ BuyPIONEER ENERGY SVCS CORP$120,000
+3900.0%
6,847
+2877.0%
0.00%
MHI BuyPIONEER MUN HIGH INCOME TR$215,000
+667.9%
13,862
+644.5%
0.00%
PIPR BuyPIPER JAFFRAY COS$150,000
+14.5%
2,888
+0.5%
0.00%
POLY SellPLANTRONICS INC NEW$11,0000.0%237
-1.2%
0.00%
PLXS  PLEXUS CORP$214,000
+8.1%
4,9450.0%0.00%
PLUG BuyPLUG POWER INC$25,000
-16.7%
5,340
+23.0%
0.00%
PCOM NewPOINTS INTL LTD$19,000854
+100.0%
0.00%
PLCM SellPOLYCOM INC$10,000
-9.1%
760
-7.1%
0.00%
PLKI BuyPOPEYES LA KITCHEN INC$378,000
+57.5%
8,653
+46.5%
0.00%
BPOP BuyPOPULAR INC$167,000
+695.2%
4,869
+611.8%
0.00%
PBIB  PORTER BANCORP INC$12,000
-20.0%
12,4320.0%0.00%
POR  PORTLAND GEN ELEC CO$12,0000.0%3340.0%0.00%
POST BuyPOST HLDGS INC$127,000
-4.5%
2,475
+1.9%
0.00%
PBPB  POTBELLY CORP$6,000
-25.0%
4000.0%0.00%
PCH SellPOTLATCH CORP NEW$195,000
-52.4%
4,705
-55.7%
0.00%
-100.0%
POWL  POWELL INDS INC$2,0000.0%300.0%0.00%
PSIX BuyPOWER SOLUTIONS INTL INC$190,000
+39.7%
2,640
+45.1%
0.00%
PNQI NewPOWERSHARES ETF TRUSTnasd intnt etf$4,00064
+100.0%
0.00%
PSP NewPOWERSHARES ETF TRUSTgbl lstd pvt e$32,0002,621
+100.0%
0.00%
PKW  POWERSHARES ETF TRUSTdyna buybk ach$33,000
+3.1%
7250.0%0.00%
PSL NewPOWERSHARES ETF TRUSTcon staple sec$17,000358
+100.0%
0.00%
PBW  POWERSHARES ETF TRUSTwndrhll cln en$23,0000.0%3,2500.0%0.00%
PHO SellPOWERSHARES ETF TRUSTwater resource$56,000
-78.8%
2,065
-79.1%
0.00%
PUI NewPOWERSHARES ETF TRUSTdyn util portf$27,0001,146
+100.0%
0.00%
PWB SellPOWERSHARES ETF TRUSTdynm lrg cp gr$88,000
+4.8%
3,218
-0.8%
0.00%
GHY ExitPRUDENTIAL GLB SHT DUR HG YL$0-2,500
-100.0%
0.00%
RDNT ExitRADNET INC$0-20,000
-100.0%
0.00%
SCHH ExitSCHWAB STRATEGIC TRus reit etf$0-134
-100.0%
0.00%
VOYA ExitING U S INC$0-45
-100.0%
0.00%
ADMP ExitADAMIS PHARMACEUTICALS CORP$0-77
-100.0%
0.00%
INTT ExitINTEST CORP$0-1,250
-100.0%
0.00%
APO ExitAPOLLO GLOBAL MGMT LLC$0-1,867
-100.0%
0.00%
BTT ExitBLACKROCK MUN TARGET TERM TR$0-2,000
-100.0%
0.00%
GIMO ExitGIGAMON INC$0-17
-100.0%
0.00%
DHX ExitDICE HLDGS INC$0-262
-100.0%
0.00%
SPTN ExitSPARTAN STORES INC$0-120
-100.0%
0.00%
NTE ExitNAM TAI ELECTRS INC$0-1,400
-100.0%
0.00%
SUB ExitISHARESsht ntlamtfr e$0-374
-100.0%
0.00%
NUW ExitNUVEEN AMT-FREE MUN VALUE FD$0-1,600
-100.0%
0.00%
LLEN ExitL & L ENERGY INC$0-23,225
-100.0%
0.00%
SYUT ExitSYNUTRA INTL INC$0-98
-100.0%
0.00%
HGGGQ ExitHHGREGG INC$0-4,400
-100.0%
0.00%
ExitL-3 COMMUNICATIONS CORPdebt 3.000% 8$0-2,000
-100.0%
0.00%
MERC ExitMERCER INTL INC$0-8,000
-100.0%
0.00%
VNM ExitMARKET VECTORS ETF TRvietnam etf$0-100
-100.0%
0.00%
IAE ExitING ASIA PAC HGH DIVID EQ IN$0-6,555
-100.0%
0.00%
HMH ExitHELIOS MULTI SEC HI INC FD I$0-18
-100.0%
0.00%
AAON  AAON INC$3,0000.0%920.0%0.00%
BVN ExitCOMPANIA DE MINAS BUENAVENTUsponsored adr$0-200
-100.0%
0.00%
FLC ExitFLAHERTY & CRUMRINE TOTAL RE$0-2,000
-100.0%
0.00%
MYJ ExitBLACKROCK MUNIYIELD N J FD I$0-4,426
-100.0%
0.00%
STSI ExitSTAR SCIENTIFIC INC$0-2,000
-100.0%
0.00%
PGEM ExitPLY GEM HLDGS INC$0-198
-100.0%
0.00%
QID ExitPROSHARES TRultshrt qqq$0-74
-100.0%
0.00%
AAXJ ExitISHARESmsci ac asia e$0-1,232
-100.0%
0.00%
FSD ExitFIRST TR HIGH INCOME L/S FD$0-300
-100.0%
0.00%
HYD ExitMARKET VECTORS ETF TRhg yld mun etf$0-223
-100.0%
0.00%
NBTF ExitNB & T FINL GROUP INC$0-300
-100.0%
0.00%
ENLC ExitENLINK MIDSTREAM LLC$0-150
-100.0%
0.00%
EXLP ExitEXTERRAN PARTNERS LP$0-462
-100.0%
0.00%
RBSPRRCL ExitROYAL BK SCOTLAND GROUP PLC$0-4,116
-100.0%
0.00%
BPZRQ ExitBPZ RESOURCES INC$0-8,000
-100.0%
0.00%
HWG ExitHALLWOOD GROUP INC$0-42
-100.0%
0.00%
BME ExitBLACKROCK HEALTH SCIENCES TR$0-1,470
-100.0%
0.00%
UBNK ExitUNITED FINANCIAL BANCORP INC$0-6,080
-100.0%
0.00%
WTMF ExitWISDOMTREE TRfutre strat fd$0-778
-100.0%
0.00%
AGD ExitALPINE GLOBAL DYNAMIC DIVD F$0-5,000
-100.0%
0.00%
JRCCQ ExitJAMES RIVER COAL CO$0-12,000
-100.0%
0.00%
BOE ExitBLACKROCK GLOBAL OPP EQTY TR$0-289
-100.0%
0.00%
RJN ExitSWEDISH EXPT CR CORPrg enrgy etn22$0-545
-100.0%
0.00%
TDTF ExitFLEXSHARES TRiboxx 5yr trgt$0-1,000
-100.0%
0.00%
RSHCQ ExitRADIOSHACK CORP$0-461
-100.0%
0.00%
INO ExitINOVIO PHARMACEUTICALS INC$0-8,000
-100.0%
0.00%
IGA ExitING GLBL ADV & PREM OPP FUND$0-3,775
-100.0%
0.00%
NOAH ExitNOAH HLDGS LTDsponsored ads$0-11,541
-100.0%
0.00%
ACCL ExitACCELRYS INC$0-200
-100.0%
0.00%
ATMP ExitBARCLAYS BK PLCetn+ sel mlp$0-752
-100.0%
0.00%
BHL ExitBLACKROCK DEFINED OPPRTY CR$0-1,600
-100.0%
0.00%
NDLS ExitNOODLES & COcl a$0-410
-100.0%
0.00%
CIG ExitCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$0-105
-100.0%
0.00%
PBE ExitPOWERSHARES ETF TRUSTdyn biot & gen$0-1,006
-100.0%
0.00%
EOX ExitEMERALD OIL INC$0-352
-100.0%
0.00%
MFV ExitMFS SPL VALUE TRsh ben int$0-670
-100.0%
0.00%
PCTI ExitPC-TEL INC$0-140
-100.0%
0.00%
NDRO ExitENDURO RTY TRtr unit$0-2,000
-100.0%
0.00%
DOG ExitPROSHARES TR$0-300
-100.0%
0.00%
BAP ExitCREDICORP LTD$0-29
-100.0%
0.00%
MGIC ExitMAGIC SOFTWARE ENTERPRISES Lord$0-23,818
-100.0%
0.00%
JNY ExitJONES GROUP INC$0-254
-100.0%
0.00%
IEMG ExitISHARES INCcore msci emkt$0-446
-100.0%
0.00%
TOFC ExitTOWER FINANCIAL CORP$0-1,025
-100.0%
0.00%
SKH ExitSKILLED HEALTHCARE GROUP INCcl a$0-133
-100.0%
0.00%
SNV ExitSYNOVUS FINL CORP$0-29,324
-100.0%
0.00%
RBSPRFCL ExitROYAL BK SCOTLAND GROUP PLCspon adr f$0-11
-100.0%
0.00%
DVM ExitCOHEN & STEERS DIV MJRS FDIN$0-16,559
-100.0%
0.00%
RJA ExitSWEDISH EXPT CR CORProg agri etn22$0-415
-100.0%
0.00%
SNOW ExitINTRAWEST RESORTS HLDGS INC$0-901
-100.0%
0.00%
RCKB ExitROCKVILLE FINL INC NEW$0-19,558
-100.0%
0.00%
NUM ExitNUVEEN MICH QUALITY INCOME M$0-860
-100.0%
0.00%
RBSPRMCL ExitROYAL BK SCOTLAND GROUP PLCsp adr pref m$0-500
-100.0%
0.00%
IYC ExitISHARESu.s. cnsm sv e$0-109
-100.0%
0.00%
IDE ExitING INFRASTRUCTURE INDLS & M$0-19,550
-100.0%
0.00%
PTLA ExitPORTOLA PHARMACEUTICALS INC$0-385
-100.0%
0.00%
CHTP ExitCHELSEA THERAPEUTICS INTL LT$0-309
-100.0%
0.00%
NKA ExitNISKA GAS STORAGE PARTNERS Lunit ltd liabi$0-3,400
-100.0%
0.00%
ZLC ExitZALE CORP NEW$0-230
-100.0%
0.00%
LDKYQ ExitLDK SOLAR CO LTDsponsored adr$0-18
-100.0%
0.00%
AWRE ExitAWARE INC MASS$0-950
-100.0%
0.00%
ExitCACI INTL INCnote 2.125% 5$0-2,000
-100.0%
0.00%
PLNR ExitPLANAR SYS INC$0-1,000
-100.0%
0.00%
TNP ExitTSAKOS ENERGY NAVIGATION LTD$0-3,240
-100.0%
0.00%
CAF ExitMORGAN STANLEY CHINA A SH FD$0-189
-100.0%
0.00%
PACR ExitPACER INTL INC TENN$0-150
-100.0%
0.00%
OCIP ExitOCI PARTNERS LP$0-13,439
-100.0%
0.00%
PMFG ExitPMFG INC$0-677
-100.0%
0.00%
PACD ExitPACIFIC DRILLING SA LUXEMBOU$0-754
-100.0%
0.00%
FLML ExitFLAMEL TECHNOLOGIES SAsponsored adr$0-15,000
-100.0%
0.00%
UTI ExitUNIVERSAL TECHNICAL INST INC$0-55
-100.0%
0.00%
DPG ExitDUFF & PHELPS GLB UTL INC FD$0-1,325
-100.0%
0.00%
CWHPRD ExitCOMMONWEALTH REIT6.50% pfd cum$0-534
-100.0%
0.00%
LSI ExitLSI CORPORATION$0-28,251
-100.0%
0.00%
ACHI ExitACCRETIVE HEALTH INC$0-21,720
-100.0%
0.00%
PVD ExitADMINISTRADORA FONDOS PENSIOsponsored adr$0-155
-100.0%
0.00%
JPI ExitNUVEEN PFD & INCOME TERM FD$0-666
-100.0%
0.00%
SMA ExitSYMMETRY MED INC$0-200
-100.0%
0.00%
RSXJ ExitMARKET VECTORS ETF TRrussia smallcp$0-56
-100.0%
0.00%
LFVN ExitLIFEVANTAGE CORP$0-1,000
-100.0%
0.00%
ACO ExitAMCOL INTL CORP$0-1,535
-100.0%
0.00%
FAB ExitFIRST TR MULTI CP VAL ALPHA$0-2,379
-100.0%
0.00%
ARTC ExitARTHROCARE CORP$0-7,080
-100.0%
0.00%
NPN ExitNUVEEN PA MUN VALUE FD$0-381
-100.0%
0.00%
GCC ExitGREENHAVEN CONT CMDTY INDEXunit ben int$0-1,999
-100.0%
0.00%
SOHU ExitSOHU COM INC$0-46
-100.0%
0.00%
BIT ExitBLACKROCK MULTI-SECTOR INC T$0-7,500
-100.0%
0.00%
NMZ ExitNUVEEN MUN HIGH INCOME OPP F$0-2,911
-100.0%
0.00%
MUA ExitBLACKROCK MUNIASSETS FD INC$0-5,250
-100.0%
0.00%
VBF ExitINVESCO BD FD$0-136
-100.0%
0.00%
NIHDQ ExitNII HLDGS INCcl b new$0-670
-100.0%
0.00%
PPLPRW ExitPPL CORPunit 99/99/999$0-340
-100.0%
0.00%
QQEW ExitFIRST TR NAS100 EQ WEIGHTED$0-255
-100.0%
0.00%
MXE ExitMEXICO EQUITY & INCOME FD$0-3,173
-100.0%
0.00%
CTIC ExitCELL THERAPEUTICS INC$0-8,706
-100.0%
0.00%
STSA ExitSTERLING FINL CORP WASH$0-110
-100.0%
0.00%
ABFS ExitARKANSAS BEST CORP DEL$0-6,140
-100.0%
0.00%
PSF ExitCOHEN & STEERS SLT PFD INCM$0-3,667
-100.0%
0.00%
CUDA ExitBARRACUDA NETWORKS INC$0-24
-100.0%
0.00%
INTL ExitINTL FCSTONE INC$0-400
-100.0%
0.00%
JGG ExitNUVEEN GBL INCOME OPPORTUN F$0-1,000
-100.0%
0.00%
IGD ExitING GLOBAL EQTY DIV & PREM O$0-37,151
-100.0%
0.00%
ARKR ExitARK RESTAURANTS CORP$0-1,500
-100.0%
0.00%
BGH ExitBABSON CAP GLB SHT DURHGH YL$0-4,000
-100.0%
0.00%
EPL ExitEPL OIL & GAS INC$0-2,943
-100.0%
0.00%
NBH ExitNEUBERGER BERMAN INTER MUNI$0-2,000
-100.0%
0.00%
CISG ExitCNINSURE INCsponsored adr$0-433
-100.0%
0.00%
GTPPP ExitGOODYEAR TIRE & RUBR COpfd conv 5.875$0-84
-100.0%
0.00%
EDIV ExitSPDR INDEX SHS FDSs&p em mkt div$0-816
-100.0%
0.00%
LGI ExitLAZARD GLB TTL RET&INCM FD I$0-2,000
-100.0%
0.00%
BLE ExitBLACKROCK MUNI INCOME TR II$0-1,100
-100.0%
0.00%
CWTRQ ExitCOLDWATER CREEK INC$0-500
-100.0%
0.00%
SCHV ExitSCHWAB STRATEGIC TRus lcap va etf$0-112
-100.0%
0.00%
AXJL ExitWISDOMTREE TRasia pac exjp$0-5,000
-100.0%
0.00%
EMCB ExitWISDOMTREE TRwsdm emktbd fd$0-204
-100.0%
0.00%
GUNR ExitFLEXSHARES TRmornstar upstr$0-8,100
-100.0%
0.00%
MFM ExitMFS MUN INCOME TRsh ben int$0-4,702
-100.0%
0.00%
RCPT ExitRECEPTOS INC$0-248
-100.0%
0.00%
SALE ExitRETAILMENOT INC$0-94
-100.0%
0.00%
JHS ExitHANCOCK JOHN INCOME SECS TR$0-300
-100.0%
0.00%
SPHQ ExitPOWERSHARES ETF TRUSTs&p 500 hgh ql$0-2,304
-100.0%
0.00%
ZIGO ExitZYGO CORP$0-77
-100.0%
0.00%
LTXC ExitLTX-CREDENCE CORP$0-12,990
-100.0%
0.00%
PROV ExitPROVIDENT FINL HLDGS INC$0-55
-100.0%
0.00%
CSE ExitCAPITALSOURCE INC$0-11,579
-100.0%
0.00%
TSU ExitTIM PARTICIPACOES S Asponsored adr$0-255
-100.0%
0.00%
7105SC ExitDOW 30SM ENHANCED PREM & INC$0-1,530
-100.0%
0.00%
NIE ExitALLIANZGI EQUITY & CONV INCO$0-600
-100.0%
0.00%
CNYD ExitCHINA YIDA HOLDINGS CO$0-1,214
-100.0%
0.00%
PPR ExitING PRIME RATE TRsh ben int$0-14,000
-100.0%
0.00%
SFM ExitSPROUTS FMRS MKT INC$0-2,669
-100.0%
0.00%
LADR ExitLADDER CAP CORPcl a$0-2,000
-100.0%
0.00%
TXTR ExitTEXTURA CORP$0-42
-100.0%
0.00%
FATE ExitFATE THERAPEUTICS INC$0-1,000
-100.0%
0.00%
ATMI ExitATMI INC$0-9,559
-100.0%
0.00%
HITK ExitHI-TECH PHARMACAL INC$0-40
-100.0%
0.00%
PNK ExitPINNACLE ENTMT INC$0-436
-100.0%
0.00%
FTEK ExitFUEL TECH INC$0-1,222
-100.0%
0.00%
HTY ExitHANCOCK JOHN INV TRUSTtax adv glb sh$0-1,490
-100.0%
0.00%
ARDC ExitARES DYNAMIC CR ALLOCATION F$0-2,100
-100.0%
0.00%
SUPX ExitSUPERTEX INC$0-30
-100.0%
0.00%
PBD ExitPOWERSHARES GLOBAL ETF TRUSTgbl clean ener$0-750
-100.0%
0.00%
FTT ExitFEDERATED ENHANC TREAS INCM$0-4,000
-100.0%
0.00%
KFN ExitKKR FINL HLDGS LLC$0-8,000
-100.0%
0.00%
DWAS ExitPOWERSHARES ETF TRUST IIdwa sc momnt p$0-780
-100.0%
0.00%
RYT ExitRYDEX ETF TRUSTgug s&p500eqwt$0-1,244
-100.0%
0.00%
ONE ExitHIGHER ONE HLDGS INC$0-187
-100.0%
0.00%
CEE ExitCENTRAL EUR RUSS & TURK FD I$0-2,239
-100.0%
0.00%
SDOG ExitALPS ETF TRsectr div dogs$0-105
-100.0%
0.00%
UWM ExitPROSHARES TR$0-1,111
-100.0%
0.00%
FDI ExitFORT DEARBORN INCOME SECS IN$0-400
-100.0%
0.00%
IGOV ExitISHARESintl trea bd e$0-9
-100.0%
0.00%
NRO ExitNEUBERGER BERMAN RE ES SEC F$0-1,000
-100.0%
0.00%
TYN ExitTORTOISE NORTH AMRN ENRGY CO$0-1,900
-100.0%
0.00%
TDTT ExitFLEXSHARES TRiboxx 3r targt$0-13,500
-100.0%
0.00%
CUTR ExitCUTERA INC$0-523
-100.0%
0.00%
HEAR ExitPARAMETRIC SOUND CORP$0-800
-100.0%
0.00%
GCH ExitABERDEEN GTR CHINA FD INC$0-186
-100.0%
0.00%
GRPU ExitGRANITE REAL ESTATE INVT TRunit 99/99/999$0-7,078
-100.0%
0.00%
NBB ExitNUVEEN BUILD AMER BD FD$0-5,008
-100.0%
0.00%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-648
-100.0%
0.00%
SCHF ExitSCHWAB STRATEGIC TRintl eqty etf$0-134
-100.0%
0.00%
MVO ExitMV OIL TRtr units$0-1,050
-100.0%
0.00%
ACW ExitACCURIDE CORP NEW$0-400
-100.0%
0.00%
IRR ExitING RISK MANAGED NAT RES FD$0-31,700
-100.0%
0.00%
DON ExitWISDOMTREE TRmidcap divi fd$0-17
-100.0%
0.00%
LBF ExitDWS GLOBAL HIGH INCOME FD$0-4,000
-100.0%
0.00%
GGB ExitGERDAU S Aspon adr rep p$0-851
-100.0%
0.00%
GUID ExitGUIDANCE SOFTWARE INC$0-146
-100.0%
0.00%
FCO ExitABERDEEN GLOBAL INCOME FD IN$0-3,000
-100.0%
0.00%
SNBC ExitSUN BANCORP INC$0-240
-100.0%
0.00%
ExitCOMTECH TELECOMMUNICATIONS Cnote 3.000% 5$0-4,000
-100.0%
-0.00%
ISBC ExitINVESTORS BANCORP INC$0-30,274
-100.0%
-0.00%
RM ExitREGIONAL MGMT CORP$0-15,463
-100.0%
-0.00%
QIWI ExitQIWI PLCspon adr rep b$0-13,765
-100.0%
-0.00%
ExitSBA COMMUNICATIONS CORPnote 4.000%10$0-2,000
-100.0%
-0.00%
BRE ExitBRE PROPERTIES INCcl a$0-14,644
-100.0%
-0.00%
OGXI ExitONCOGENEX PHARMACEUTICALS IN$0-45,600
-100.0%
-0.00%
WBCO ExitWASHINGTON BKG CO OAK HBR WA$0-33,634
-100.0%
-0.00%
JOSB ExitJOS A BANK CLOTHIERS INC$0-8,290
-100.0%
-0.00%
ARSD ExitARABIAN AMERN DEV CO$0-43,694
-100.0%
-0.00%
XOP ExitSPDR SERIES TRUSTs&p oilgas exp$0-7,000
-100.0%
-0.00%
WFT ExitWEATHERFORD INTERNATIONAL LT$0-50,866
-100.0%
-0.00%
UBSH ExitUNION FIRST MKT BANKSH CP$0-21,875
-100.0%
-0.00%
ExitALLEGHENY TECHNOLOGIES INCnote 4.250% 6$0-15,000
-100.0%
-0.00%
ExitINTERNATIONAL GAME TECHNOLOGnote 3.250% 5$0-16,000
-100.0%
-0.00%
ExitGILEAD SCIENCES INCnote 1.000% 5$0-6,000
-100.0%
-0.00%
ExitRAMBUS INC DELnote 5.000% 6$0-21,000
-100.0%
-0.00%
ExitCOGENT COMM GROUP INCnote 1.000% 6$0-22,000
-100.0%
-0.00%
SYBT ExitS Y BANCORP INC$0-95,446
-100.0%
-0.00%
SIEGY ExitSIEMENS A Gsponsored adr$0-33,937
-100.0%
-0.01%
SCBT ExitFIRST FINL HLDGS INC NEW$0-145,292
-100.0%
-0.01%
PNR ExitPENTAIR LTD$0-121,578
-100.0%
-0.01%
BEAM ExitBEAM INC$0-208,694
-100.0%
-0.02%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • PNC Bancorp, Inc. #1
  • PNC Bank, National Association #2
  • PNC Capital Advisors, LLC #3
  • PNC Delaware Trust Company #4
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-08-08
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Common Stock42Q3 202318.8%
V F CORP42Q3 202314.0%
LILLY ELI & CO42Q3 202323.8%
ISHARES TR42Q3 20235.4%
Common Stock42Q3 20233.8%
MICROSOFT CORP42Q3 20233.3%
SPDR S&P 500 ETF TR42Q3 20232.3%
EXXON MOBIL CORP42Q3 20233.2%
PROCTER & GAMBLE CO42Q3 20232.1%
JOHNSON & JOHNSON42Q3 20231.6%

View PNC FINANCIAL SERVICES GROUP, INC.'s complete holdings history.

Latest significant ownerships (13-D/G)
PNC FINANCIAL SERVICES GROUP, INC. Q2 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
FIDELITY COVINGTON TRUSTSeptember 11, 20232,402,9966.0%
Invesco Exchange-Traded Fund Trust IISeptember 11, 20231,337,36410.0%
Global X FundsFebruary 10, 20231,211,9055.8%
Global X FundsFebruary 10, 2023875,4458.8%
Global X FundsFebruary 10, 2023? ?
Global X FundsFebruary 10, 2023? ?
Global X FundsFebruary 10, 2023579,09914.7%
Global X FundsFebruary 10, 2023679,8317.6%
SPDR INDEX SHARES FUNDSFebruary 10, 2023? ?
WisdomTree TrustFebruary 10, 20233,804,5286.2%

View PNC FINANCIAL SERVICES GROUP, INC.'s complete significant-ownership history.

Latest filings
TypeFiled
10-Q2024-05-02
8-K2024-04-29
42024-04-26
42024-04-26
42024-04-26
42024-04-26
42024-04-26
42024-04-26
42024-04-26
42024-04-26

View PNC FINANCIAL SERVICES GROUP, INC.'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (59376929000.0 != 78534417000.0)
  • The reported number of holdings is incorrect (3841 != 12439)

Export PNC FINANCIAL SERVICES GROUP, INC.'s holdings