BANK OF AMERICA CORP /DE/ - Q4 2014 holdings

$280 Billion is the total value of BANK OF AMERICA CORP /DE/'s 15750 reported holdings in Q4 2014. The portfolio turnover from Q3 2014 to Q4 2014 was 17.5% .

 Value Shares↓ Weighting
SPY SellSPDR S&P 500 ETF TRput$6,628,840,000
-18.2%
32,250,850
-21.6%
2.37%
-9.7%
SPY SellSPDR S&P 500 ETF TRcall$6,614,409,000
-13.9%
32,180,640
-17.5%
2.36%
-5.0%
SPY SellSPDR S&P 500 ETF TRtr unit$5,684,299,000
-9.7%
27,655,451
-13.4%
2.03%
-0.3%
XOM SellEXXON MOBIL CORP$3,492,146,000
-15.8%
37,773,352
-14.3%
1.25%
-7.0%
AAPL SellAPPLE INC$3,300,979,000
+0.5%
29,905,596
-8.3%
1.18%
+10.9%
VNQ BuyVANGUARD INDEX FDSreit etf$2,512,320,000
+16.3%
31,016,307
+3.2%
0.90%
+28.5%
PEP SellPEPSICO INC$2,286,789,000
+0.2%
24,183,454
-1.3%
0.82%
+10.6%
JPM SellJPMORGAN CHASE & CO$2,054,082,000
-8.5%
32,823,281
-11.9%
0.73%
+1.0%
JNJ SellJOHNSON & JOHNSON$2,046,654,000
-20.7%
19,572,094
-19.1%
0.73%
-12.5%
IVV BuyISHARES TRcore s&p500 etf$2,038,284,000
+53.2%
9,852,968
+46.9%
0.73%
+69.3%
EFA SellISHARES TRmsci eafe etf$1,921,910,000
-29.9%
31,589,593
-26.2%
0.69%
-22.7%
IWM SellISHARES TRrussell 2000 etf$1,852,209,000
-16.6%
15,484,106
-23.7%
0.66%
-7.9%
PG SellPROCTER & GAMBLE CO$1,841,287,000
-13.1%
20,213,929
-20.1%
0.66%
-4.1%
EEM SellISHARES TRmsci emg mkt etf$1,641,617,000
-19.0%
41,782,036
-14.3%
0.59%
-10.5%
GE SellGENERAL ELECTRIC CO$1,631,355,000
-22.5%
64,557,015
-21.4%
0.58%
-14.4%
MSFT SellMICROSOFT CORP$1,576,268,000
-25.8%
33,934,724
-26.0%
0.56%
-18.0%
MMM Buy3M CO$1,567,540,000
+16.0%
9,539,557
+0.0%
0.56%
+28.1%
IWF SellISHARES TRrus 1000 grw etf$1,494,491,000
-19.9%
15,631,116
-23.2%
0.53%
-11.6%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$1,458,244,000
-13.4%
36,437,876
-9.7%
0.52%
-4.2%
VEA SellVANGUARD TAX MANAGED INTL FDftse dev mkt etf$1,450,433,000
-6.4%
38,290,223
-1.8%
0.52%
+3.4%
IYR SellISHARES TRu.s. real es etf$1,379,181,000
+6.6%
17,948,716
-4.0%
0.49%
+17.4%
PCAR SellPACCAR INC$1,373,544,000
+5.4%
20,196,220
-11.9%
0.49%
+16.1%
HD BuyHOME DEPOT INC$1,365,489,000
+15.2%
13,008,369
+0.7%
0.49%
+27.4%
WFC SellWELLS FARGO & CO NEW$1,360,243,000
-17.0%
24,812,880
-21.5%
0.49%
-8.3%
PFE SellPFIZER INC$1,345,138,000
-14.9%
43,182,631
-19.2%
0.48%
-6.1%
INTC SellINTEL CORP$1,339,511,000
-19.1%
36,911,315
-22.4%
0.48%
-10.7%
AAPL SellAPPLE INCput$1,313,324,000
+7.3%
11,898,201
-2.1%
0.47%
+18.4%
DIS SellDISNEY WALT CO$1,277,393,000
-12.2%
13,561,878
-17.0%
0.46%
-3.0%
CVX SellCHEVRON CORP NEW$1,257,125,000
-14.7%
11,206,306
-9.3%
0.45%
-5.9%
UTX SellUNITED TECHNOLOGIES CORP$1,235,766,000
-19.3%
10,745,798
-25.9%
0.44%
-10.9%
IWM SellISHARES TRput$1,231,476,000
-41.8%
10,294,900
-46.8%
0.44%
-35.8%
ADP SellAUTOMATIC DATA PROCESSING IN$1,222,812,000
-29.8%
14,667,297
-30.0%
0.44%
-22.4%
UPS SellUNITED PARCEL SERVICE INCcl b$1,163,824,000
+12.4%
10,468,880
-0.6%
0.42%
+24.2%
VZ SellVERIZON COMMUNICATIONS INC$1,135,477,000
-29.9%
24,272,702
-25.1%
0.40%
-22.7%
IJH BuyISHARES TRcore s&p mcp etf$1,125,359,000
+12.0%
7,771,823
+5.8%
0.40%
+23.7%
IBM SellINTERNATIONAL BUSINESS MACHS$1,081,218,000
-21.8%
6,739,083
-7.4%
0.39%
-13.6%
KO SellCOCA COLA CO$1,075,294,000
-15.1%
25,468,832
-14.2%
0.38%
-6.3%
SHLDQ BuySEARS HLDGS CORPput$1,059,931,000
+6216.3%
32,138,600
+4732.1%
0.38%
+7460.0%
SLB SellSCHLUMBERGER LTD$1,028,796,000
-16.4%
12,045,375
-0.4%
0.37%
-7.8%
C SellCITIGROUP INC$993,800,000
-12.2%
18,366,301
-15.9%
0.36%
-3.0%
MCD SellMCDONALDS CORP$986,865,000
-40.8%
10,532,180
-40.1%
0.35%
-34.7%
GILD SellGILEAD SCIENCES INC$986,501,000
-17.4%
10,465,749
-6.7%
0.35%
-8.8%
ABBV SellABBVIE INC$981,010,000
-18.3%
14,990,986
-27.9%
0.35%
-9.8%
T SellAT&T INC$953,036,000
-27.1%
28,372,633
-23.5%
0.34%
-19.6%
AAPL SellAPPLE INCcall$905,866,000
-55.9%
8,206,797
-59.7%
0.32%
-51.4%
VUG SellVANGUARD INDEX FDSgrowth etf$895,716,000
-40.3%
8,580,492
-43.0%
0.32%
-34.2%
MRK SellMERCK & CO INC NEW$883,212,000
-17.8%
15,552,254
-14.2%
0.32%
-9.5%
KMB SellKIMBERLY CLARK CORP$867,235,000
+4.7%
7,505,941
-2.5%
0.31%
+15.7%
IWR BuyISHARES TRrus mid-cap etf$862,762,000
+16.2%
5,165,011
+10.1%
0.31%
+28.3%
IWD SellISHARES TRrus 1000 val etf$845,204,000
-28.4%
8,095,822
-31.4%
0.30%
-20.9%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$846,016,000
+8.8%
5,634,479
+0.1%
0.30%
+20.3%
PM SellPHILIP MORRIS INTL INC$842,423,000
-18.1%
10,342,822
-16.1%
0.30%
-9.6%
QCOM SellQUALCOMM INC$835,390,000
-26.7%
11,238,950
-26.2%
0.30%
-19.0%
CVS SellCVS HEALTH CORP$833,673,000
+20.4%
8,656,152
-0.5%
0.30%
+33.0%
MBB SellISHARESmbs etf$815,305,000
-34.0%
7,457,968
-34.8%
0.29%
-27.2%
DD SellDU PONT E I DE NEMOURS & CO$806,003,000
-57.6%
10,900,753
-58.9%
0.29%
-53.2%
UNP BuyUNION PAC CORP$805,681,000
+10.3%
6,763,037
+0.4%
0.29%
+22.0%
DVY BuyISHARES TRselect divid etf$792,051,000
+12.3%
9,975,453
+4.4%
0.28%
+24.1%
LMT SellLOCKHEED MARTIN CORP$762,685,000
-13.0%
3,960,554
-17.5%
0.27%
-4.2%
AXP SellAMERICAN EXPRESS CO$752,628,000
+5.5%
8,089,298
-0.8%
0.27%
+16.5%
WMT SellWAL-MART STORES INC$753,484,000
-39.9%
8,773,675
-46.5%
0.27%
-33.6%
HON SellHONEYWELL INTL INC$741,602,000
-26.8%
7,421,957
-31.8%
0.26%
-19.2%
EWZ BuyISHARESput$724,335,000
+2.4%
19,806,800
+21.7%
0.26%
+13.1%
AGG BuyISHARES TRcore us aggbd et$723,590,000
+73.6%
6,570,917
+72.0%
0.26%
+91.1%
KRFT SellKRAFT FOODS GROUP INC$717,719,000
-7.0%
11,454,169
-16.3%
0.26%
+2.4%
RTN BuyRAYTHEON CO$706,403,000
+13.1%
6,530,482
+6.2%
0.25%
+24.8%
CSCO SellCISCO SYS INC$702,726,000
-12.1%
25,264,292
-20.4%
0.25%
-2.7%
BSV SellVANGUARD BD INDEX FD INCshort trm bond$698,811,000
-50.2%
8,740,596
-50.1%
0.25%
-45.0%
A309PS SellDIRECTV$694,156,000
-2.1%
8,006,422
-2.3%
0.25%
+8.3%
FB SellFACEBOOK INCcl a$695,518,000
-26.8%
8,914,610
-25.8%
0.25%
-19.2%
GOOGL BuyGOOGLE INCcl a$691,820,000
-5.0%
1,303,697
+5.3%
0.25%
+4.7%
EEM SellISHARES TRput$682,562,000
-47.2%
17,372,400
-44.2%
0.24%
-41.6%
QQQ SellPOWERSHARES QQQ TRUSTunit ser 1$679,900,000
-18.6%
6,584,983
-22.1%
0.24%
-10.0%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$679,943,000
+12.0%
2,575,830
+5.8%
0.24%
+24.0%
VTV SellVANGUARD INDEX FDSvalue etf$673,560,000
-44.6%
7,972,069
-46.8%
0.24%
-38.9%
NSC BuyNORFOLK SOUTHERN CORP$673,620,000
+0.9%
6,145,608
+2.7%
0.24%
+11.1%
EMR SellEMERSON ELEC CO$672,579,000
-31.8%
10,895,501
-30.9%
0.24%
-24.8%
COST SellCOSTCO WHSL CORP NEW$662,761,000
+7.3%
4,675,565
-5.1%
0.24%
+18.5%
IWM SellISHARES TRcall$659,130,000
-35.3%
5,510,200
-40.9%
0.24%
-28.8%
XLE SellSELECT SECTOR SPDR TRsbi int-energy$654,834,000
-44.7%
8,272,284
-36.7%
0.23%
-38.9%
IJR BuyISHARES TRcore s&p scp etf$639,834,000
+16.1%
5,609,617
+6.2%
0.23%
+28.1%
VIG SellVANGUARD SPECIALIZED PORTFOLdiv app etf$613,459,000
-41.5%
7,558,656
-44.5%
0.22%
-35.4%
NOC BuyNORTHROP GRUMMAN CORP$611,027,000
+15.5%
4,145,644
+3.2%
0.22%
+27.5%
XLF SellSELECT SECTOR SPDR TRsbi int-finl$602,079,000
-9.8%
24,346,132
-15.5%
0.22%
-0.5%
HYG SellISHARESiboxx hi yd etf$596,638,000
-8.2%
6,658,914
-5.8%
0.21%
+1.4%
VB BuyVANGUARD INDEX FDSsmall cp etf$595,405,000
+18.6%
5,103,769
+12.4%
0.21%
+31.5%
VO BuyVANGUARD INDEX FDSmid cap etf$592,826,000
+21.7%
4,797,871
+15.5%
0.21%
+34.2%
YUM BuyYUM BRANDS INC$589,905,000
+4.4%
8,097,534
+3.2%
0.21%
+15.3%
EWZ BuyISHAREScall$588,660,000
-15.7%
16,096,800
+0.2%
0.21%
-7.1%
CAT SellCATERPILLAR INC DEL$584,046,000
-11.6%
6,380,915
-4.4%
0.21%
-2.3%
NKE SellNIKE INCcl b$583,138,000
+3.8%
6,064,876
-3.7%
0.21%
+14.3%
OXY SellOCCIDENTAL PETE CORP DEL$578,246,000
-44.1%
7,173,386
-33.4%
0.21%
-38.5%
VTI SellVANGUARD INDEX FDStotal stk mkt$576,044,000
-39.1%
5,434,373
-41.8%
0.21%
-32.7%
TLT BuyISHARES TR20+ yr tr bd etf$576,000,000
+114.3%
4,574,336
+97.8%
0.21%
+136.8%
VGT SellVANGUARD WORLD FDSinf tech etf$574,546,000
-46.4%
5,499,101
-48.7%
0.20%
-40.9%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$565,879,000
-3.5%
5,038,098
-4.7%
0.20%
+6.3%
V SellVISA INC$565,785,000
+14.6%
2,157,839
-6.8%
0.20%
+26.2%
KMI BuyKINDER MORGAN INC DEL$559,460,000
+120.9%
13,222,881
+100.2%
0.20%
+143.9%
BA BuyBOEING CO$557,496,000
+5.0%
4,289,088
+2.9%
0.20%
+15.7%
BMY SellBRISTOL MYERS SQUIBB CO$556,410,000
+13.3%
9,425,883
-1.7%
0.20%
+25.2%
GS BuyGOLDMAN SACHS GROUP INC$556,469,000
+11.0%
2,870,914
+5.1%
0.20%
+22.8%
LQD SellISHARES TRiboxx inv cp etf$548,470,000
-41.7%
4,593,171
-42.2%
0.20%
-35.5%
IWO BuyISHARES TRrus 2000 grw etf$548,215,000
+16.8%
3,850,371
+6.4%
0.20%
+28.9%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$546,390,000
-36.2%
7,990,492
-40.4%
0.20%
-29.6%
GOOG SellGOOGLE INCcl c$545,062,000
-10.0%
1,035,450
-1.3%
0.20%
-0.5%
DXJ SellWISDOMTREE TRjapn hedge eqt$542,791,000
-33.7%
11,025,635
-29.6%
0.19%
-26.8%
VOO BuyVANGUARD INDEX FDS$543,934,000
+71.2%
2,887,123
+64.1%
0.19%
+88.3%
NEE SellNEXTERA ENERGY INC$542,964,000
-22.4%
5,108,331
-31.5%
0.19%
-14.2%
TIP SellISHARES TRtips bd etf$540,544,000
-7.4%
4,825,857
-7.4%
0.19%
+2.1%
CELG SellCELGENE CORP$537,964,000
+13.0%
4,809,262
-4.3%
0.19%
+24.7%
TMO SellTHERMO FISHER SCIENTIFIC INC$536,438,000
+0.0%
4,281,571
-2.8%
0.19%
+11.0%
MON SellMONSANTO CO NEW$533,780,000
-2.4%
4,467,904
-8.1%
0.19%
+7.9%
CMCSA SellCOMCAST CORP NEWcl a$528,758,000
-33.2%
9,114,944
-38.1%
0.19%
-26.2%
EMC SellE M C CORP MASS$525,531,000
-16.9%
17,670,815
-18.3%
0.19%
-8.3%
ABT BuyABBOTT LABS$527,350,000
+14.0%
11,713,681
+5.3%
0.19%
+25.3%
MO SellALTRIA GROUP INC$509,255,000
-34.5%
10,335,972
-39.0%
0.18%
-27.8%
ORCL SellORACLE CORP$507,960,000
-26.8%
11,295,529
-37.7%
0.18%
-19.2%
BLK SellBLACKROCK INC$494,508,000
+6.5%
1,383,006
-2.2%
0.18%
+18.0%
SPSB BuySPDR SERIES TRUSTbarc sht tr cp$494,278,000
+1.2%
16,166,091
+1.6%
0.18%
+11.4%
XLY SellSELECT SECTOR SPDR TRsbi cons discr$488,929,000
-27.6%
6,776,562
-33.1%
0.18%
-20.1%
XLI SellSELECT SECTOR SPDR TRsbi int-inds$487,183,000
-37.2%
8,610,511
-41.0%
0.17%
-30.7%
BIV SellVANGUARD BD INDEX FD INCintermed term$487,617,000
-47.5%
5,758,348
-47.8%
0.17%
-42.2%
FB SellFACEBOOK INCput$487,157,000
-14.6%
6,244,000
-13.4%
0.17%
-5.4%
CL SellCOLGATE PALMOLIVE CO$482,253,000
+4.0%
6,969,970
-1.9%
0.17%
+14.7%
B108PS BuyACTAVIS PLC$478,158,000
+61.0%
1,857,577
+50.9%
0.17%
+78.1%
FDX BuyFEDEX CORP$478,154,000
+8.5%
2,753,399
+0.9%
0.17%
+19.6%
AMZN SellAMAZON COM INC$475,818,000
-7.3%
1,533,166
-3.7%
0.17%
+2.4%
EEM SellISHARES TRcall$476,289,000
-24.9%
12,122,400
-20.6%
0.17%
-17.1%
IVW BuyISHARES TRs&p 500 grwt etf$474,311,000
+9.2%
4,250,092
+4.6%
0.17%
+20.7%
AZO BuyAUTOZONE INC$471,225,000
+352.6%
761,134
+272.6%
0.17%
+394.1%
XLE BuySELECT SECTOR SPDR TRcall$471,706,000
+681.8%
5,958,900
+795.0%
0.17%
+740.0%
DBC SellPOWERSHARES DB CMDTY IDX TRAunit ben int$470,595,000
-37.8%
25,506,469
-21.7%
0.17%
-31.4%
VIS SellVANGUARD WORLD FDSindustrial etf$463,865,000
+1.6%
4,342,495
-3.5%
0.17%
+12.2%
MDLZ SellMONDELEZ INTL INCcl a$461,855,000
-20.4%
12,714,504
-25.0%
0.16%
-12.2%
C BuyCITIGROUP INCput$456,970,000
+53.0%
8,445,200
+46.5%
0.16%
+68.0%
IGSB BuyISHARES1-3 yr cr bd etf$454,086,000
+10.6%
4,317,233
+10.7%
0.16%
+21.8%
ESRX SellEXPRESS SCRIPTS HLDG CO$444,550,000
+4.1%
5,250,381
-13.2%
0.16%
+15.2%
IBB BuyISHARES TRnasdq biotec etf$446,001,000
+26.6%
1,470,251
+14.2%
0.16%
+39.5%
LOW BuyLOWES COS INC$442,832,000
+48.9%
6,436,503
+14.5%
0.16%
+64.6%
OEF BuyISHARES TRs&p 100 etf$443,392,000
+28.2%
4,875,652
+24.3%
0.16%
+41.1%
TGT BuyTARGET CORP$433,019,000
+39.7%
5,704,371
+15.4%
0.16%
+55.0%
AMGN SellAMGEN INC$431,030,000
+11.0%
2,705,948
-2.2%
0.15%
+22.2%
ACN BuyACCENTURE PLC IRELAND$428,791,000
+28.5%
4,801,148
+17.0%
0.15%
+41.7%
BAX SellBAXTER INTL INC$428,108,000
-43.0%
5,841,276
-44.2%
0.15%
-37.0%
USB SellUS BANCORP DEL$429,775,000
+5.1%
9,561,178
-2.2%
0.15%
+15.9%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$425,739,000
+0.9%
5,346,460
+1.2%
0.15%
+10.9%
COP BuyCONOCOPHILLIPS$426,624,000
-6.3%
6,177,587
+3.8%
0.15%
+3.4%
MSFT BuyMICROSOFT CORPput$421,065,000
+39.2%
9,064,900
+39.0%
0.15%
+53.1%
NVO BuyNOVO-NORDISK A Sadr$416,089,000
-9.4%
9,831,974
+1.9%
0.15%0.0%
RAI BuyREYNOLDS AMERICAN INC$415,028,000
+55.9%
6,457,571
+43.1%
0.15%
+72.1%
EPD SellENTERPRISE PRODS PARTNERS L$415,240,000
-31.5%
11,496,112
-23.6%
0.15%
-24.5%
XLE SellSELECT SECTOR SPDR TRput$403,384,000
-46.0%
5,095,800
-38.2%
0.14%
-40.5%
ACE SellACE LTD$401,122,000
+7.6%
3,491,650
-1.8%
0.14%
+18.2%
BX SellBLACKSTONE GROUP L P$396,685,000
-5.4%
11,725,825
-12.0%
0.14%
+4.4%
PAYX SellPAYCHEX INC$393,697,000
-38.6%
8,527,125
-41.3%
0.14%
-32.2%
IEI BuyISHARES3-7 yr tr bd etf$391,409,000
+43.3%
3,200,140
+42.1%
0.14%
+59.1%
LLY SellLILLY ELI & CO$393,194,000
-38.9%
5,699,305
-42.6%
0.14%
-32.7%
FDO SellFAMILY DLR STORES INC$391,913,000
+2.5%
4,947,768
-0.1%
0.14%
+12.9%
DB BuyDEUTSCHE BANK AGnamen akt$389,678,000
-7.4%
12,980,596
+7.6%
0.14%
+2.2%
VTR SellVENTAS INC$390,580,000
-25.4%
5,447,418
-35.5%
0.14%
-17.8%
TXN SellTEXAS INSTRS INC$385,641,000
+5.4%
7,212,947
-6.0%
0.14%
+16.9%
BCE SellBCE INC$384,997,000
+0.8%
8,395,045
-6.0%
0.14%
+10.5%
XOM BuyEXXON MOBIL CORPput$382,750,000
+41.0%
4,140,079
+43.5%
0.14%
+55.7%
MCK BuyMCKESSON CORP$383,235,000
+15.8%
1,846,206
+8.6%
0.14%
+28.0%
SDY BuySPDR SERIES TRUSTs&p divid etf$382,867,000
+20.1%
4,858,727
+14.3%
0.14%
+33.0%
D SellDOMINION RES INC VA NEW$380,983,000
+1.9%
4,954,255
-8.5%
0.14%
+12.4%
TJX BuyTJX COS INC NEW$376,935,000
+20.4%
5,496,297
+3.9%
0.14%
+33.7%
AIG SellAMERICAN INTL GROUP INC$378,846,000
+3.6%
6,763,903
-0.1%
0.14%
+14.4%
AMT BuyAMERICAN TOWER CORP NEW$374,785,000
+53.7%
3,791,447
+45.6%
0.13%
+69.6%
VLO BuyVALERO ENERGY CORP NEW$374,963,000
+8.1%
7,575,004
+1.1%
0.13%
+19.6%
SHY SellISHARES TR1-3 yr tr bd etf$368,980,000
-35.5%
4,369,217
-35.4%
0.13%
-28.6%
GD SellGENERAL DYNAMICS CORP$369,316,000
-58.0%
2,683,599
-61.2%
0.13%
-53.5%
HES SellHESS CORP$370,987,000
-33.6%
5,025,544
-15.2%
0.13%
-27.1%
TROW SellPRICE T ROWE GROUP INC$365,410,000
-29.2%
4,255,891
-35.3%
0.13%
-22.2%
FLOT SellISHARES TRfltg rate bd etf$362,186,000
-2.6%
7,166,309
-2.0%
0.13%
+7.5%
DHR SellDANAHER CORP DEL$360,452,000
+6.4%
4,205,471
-5.7%
0.13%
+17.3%
SWKS SellSKYWORKS SOLUTIONS INC$360,332,000
+23.3%
4,955,739
-1.6%
0.13%
+35.8%
MDT SellMEDTRONIC INC$358,875,000
+13.4%
4,970,549
-2.7%
0.13%
+25.5%
IEMG SellISHARES INCcore msci emkt$356,248,000
-31.5%
7,574,923
-27.1%
0.13%
-24.4%
GPC SellGENUINE PARTS CO$354,823,000
-35.0%
3,329,481
-46.5%
0.13%
-28.2%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$354,029,000
-4.5%
4,282,963
-2.7%
0.13%
+5.0%
SBUX BuySTARBUCKS CORP$352,366,000
+11.0%
4,294,543
+2.1%
0.13%
+22.3%
BAC SellBANK AMER CORP$351,523,000
-1.0%
19,649,122
-5.7%
0.12%
+8.7%
JPM BuyJPMORGAN CHASE & COput$343,658,000
+27.3%
5,491,500
+22.5%
0.12%
+41.4%
IDV SellISHARESintl sel div etf$345,588,000
-16.8%
10,257,848
-11.6%
0.12%
-8.2%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$341,369,000
+169.2%
1,772,241
+110.2%
0.12%
+197.6%
BP SellBP PLCsponsored adr$340,958,000
-43.7%
8,944,351
-35.0%
0.12%
-37.8%
LO BuyLORILLARD INC$341,620,000
+28.4%
5,427,716
+22.2%
0.12%
+41.9%
DE SellDEERE & CO$343,021,000
-18.1%
3,877,257
-24.1%
0.12%
-9.6%
DOV BuyDOVER CORP$340,110,000
+67.7%
4,742,199
+87.9%
0.12%
+83.3%
GLD SellSPDR GOLD TRUST$338,957,000
-25.5%
2,984,311
-23.8%
0.12%
-17.7%
RSP BuyRYDEX ETF TRUSTgug s&p500 eq wt$335,507,000
+11.1%
4,191,207
+5.2%
0.12%
+22.4%
BIDU SellBAIDU INCspon adr rep a$337,306,000
-11.3%
1,479,611
-15.1%
0.12%
-2.4%
EFA BuyISHARES TRput$333,269,000
+61.4%
5,477,800
+70.1%
0.12%
+77.6%
ET SellENERGY TRANSFER EQUITY L P$333,188,000
-36.6%
5,806,692
-31.8%
0.12%
-30.0%
NEU BuyNEWMARKET CORP$334,396,000
+15.3%
828,679
+8.9%
0.12%
+26.6%
FXI SellISHARES TRput$332,814,000
-28.3%
7,996,500
-34.1%
0.12%
-20.7%
EWJ SellISHARESmsci japan etf$329,263,000
-14.8%
29,293,846
-10.8%
0.12%
-5.6%
MET BuyMETLIFE INC$330,627,000
+2.6%
6,112,524
+1.9%
0.12%
+13.5%
IWP BuyISHARES TRrus md cp gr etf$326,730,000
+14.9%
3,504,567
+8.9%
0.12%
+27.2%
F SellFORD MTR CO DEL$328,882,000
-37.1%
21,218,179
-40.0%
0.12%
-30.8%
WFC BuyWELLS FARGO & CO NEWput$328,602,000
+34.2%
5,994,200
+27.0%
0.12%
+48.1%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$325,391,000
-40.6%
6,710,481
-44.7%
0.12%
-34.5%
VDE BuyVANGUARD WORLD FDSenergy etf$325,196,000
+7.6%
2,913,426
+26.4%
0.12%
+18.4%
GLD BuySPDR GOLD TRUSTcall$322,170,000
-0.8%
2,836,500
+1.5%
0.12%
+9.5%
MA BuyMASTERCARD INCcl a$317,734,000
+17.9%
3,687,723
+1.1%
0.11%
+29.9%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$316,052,000
+452.1%
41,695,463
+984.5%
0.11%
+494.7%
WMB SellWILLIAMS COS INC DEL$315,058,000
-31.2%
7,010,638
-15.3%
0.11%
-24.3%
DOW SellDOW CHEM CO$312,632,000
-19.5%
6,854,478
-7.4%
0.11%
-11.1%
IWB BuyISHARES TRrus 1000 etf$314,184,000
+28.3%
2,740,849
+22.9%
0.11%
+41.8%
AVGO BuyAVAGO TECHNOLOGIES LTD$314,487,000
+16.5%
3,126,426
+0.8%
0.11%
+28.7%
PFF SellISHARESu.s. pfd stk etf$311,000,000
-19.6%
7,885,391
-19.5%
0.11%
-11.2%
DIA SellSPDR DOW JONES INDL AVRG ETFut ser 1$308,543,000
+1.8%
1,734,562
-2.7%
0.11%
+12.2%
AZN BuyASTRAZENECA PLCsponsored adr$305,110,000
+605.5%
4,335,181
+616.1%
0.11%
+678.6%
HPQ SellHEWLETT PACKARD CO$305,870,000
-25.4%
7,621,973
-34.1%
0.11%
-18.0%
IVE BuyISHARES TRs&p 500 val etf$301,494,000
+9.6%
3,215,249
+5.3%
0.11%
+21.3%
VV BuyVANGUARD INDEX FDSlarge cap etf$303,516,000
+6.8%
3,215,550
+2.4%
0.11%
+17.4%
MON BuyMONSANTO CO NEWcall$298,424,000
+115.8%
2,497,900
+103.2%
0.11%
+137.8%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$299,142,000
-11.8%
5,828,963
+1.2%
0.11%
-2.7%
CB SellCHUBB CORP$296,740,000
+9.9%
2,867,897
-3.2%
0.11%
+21.8%
HLF BuyHERBALIFE LTDput$297,182,000
+21.9%
7,882,800
+41.4%
0.11%
+34.2%
CMI BuyCUMMINS INC$293,807,000
+41.3%
2,037,918
+29.3%
0.10%
+56.7%
LLTC SellLINEAR TECHNOLOGY CORP$294,285,000
-40.4%
6,453,618
-41.9%
0.10%
-34.4%
APD SellAIR PRODS & CHEMS INC$282,060,000
-3.2%
1,955,630
-12.6%
0.10%
+7.4%
GM BuyGENERAL MTRS CO$283,595,000
+22.8%
8,123,608
+12.3%
0.10%
+34.7%
JNJ BuyJOHNSON & JOHNSONput$281,910,000
+7.7%
2,695,900
+9.8%
0.10%
+18.8%
GILD BuyGILEAD SCIENCES INCput$280,037,000
+10.0%
2,970,900
+24.2%
0.10%
+22.0%
LEN BuyLENNAR CORPcl a$279,334,000
+244.5%
6,233,750
+198.5%
0.10%
+284.6%
CMCSA BuyCOMCAST CORP NEWcall$281,296,000
+144.5%
4,849,100
+126.7%
0.10%
+170.3%
DAL BuyDELTA AIR LINES INC DEL$280,627,000
+54.0%
5,704,974
+13.2%
0.10%
+69.5%
IWS BuyISHARES TRrus mdcp val etf$280,002,000
+6.5%
3,796,126
+1.0%
0.10%
+17.6%
ECL BuyECOLAB INC$276,372,000
-5.2%
2,644,190
+4.2%
0.10%
+5.3%
T BuyAT&T INCput$273,977,000
+27.8%
8,156,500
+34.1%
0.10%
+42.0%
VXF BuyVANGUARD INDEX FDSextend mkt etf$273,583,000
+10.3%
3,116,343
+5.0%
0.10%
+22.5%
GOOG BuyGOOGLE INCput$270,359,000
+31.3%
513,600
+44.0%
0.10%
+44.8%
TRV SellTRAVELERS COMPANIES INC$271,259,000
+7.6%
2,562,687
-4.5%
0.10%
+18.3%
XLK SellSELECT SECTOR SPDR TRtechnology$273,034,000
-29.2%
6,602,967
-31.7%
0.10%
-22.4%
SPG SellSIMON PPTY GROUP INC NEW$268,174,000
+5.6%
1,472,594
-4.7%
0.10%
+17.1%
WHR SellWHIRLPOOL CORP$269,527,000
+27.4%
1,391,181
-4.2%
0.10%
+41.2%
GIS SellGENERAL MLS INC$269,857,000
+4.4%
5,060,168
-1.2%
0.10%
+14.3%
EEMV BuyISHARESem mk minvol etf$267,217,000
-3.1%
4,718,649
+2.3%
0.10%
+6.7%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$266,228,000
+2.8%
1,178
-5.9%
0.10%
+13.1%
URI SellUNITED RENTALS INC$265,195,000
-15.4%
2,599,691
-7.9%
0.10%
-5.9%
VEU SellVANGUARD INTL EQUITY INDEX Fallwrld ex us$265,798,000
-55.0%
5,672,155
-52.7%
0.10%
-50.3%
GLD SellSPDR GOLD TRUSTput$263,574,000
-46.6%
2,320,600
-45.4%
0.09%
-41.2%
BND BuyVANGUARD BD INDEX FD INCtotal bnd mrkt$262,940,000
+29.4%
3,192,188
+28.7%
0.09%
+42.4%
DFS SellDISCOVER FINL SVCS$263,707,000
-16.9%
4,026,677
-18.3%
0.09%
-8.7%
RWX BuySPDR INDEX SHS FDSdj intl rl etf$260,377,000
+2.4%
6,263,593
+2.0%
0.09%
+13.4%
VFH SellVANGUARD WORLD FDSfinancials etf$259,194,000
-45.4%
5,214,124
-49.0%
0.09%
-39.6%
STJ SellST JUDE MED INC$259,269,000
+3.4%
3,986,906
-4.4%
0.09%
+14.8%
XOP BuySPDR SERIES TRUSTs&p oilgas exp$257,110,000
-20.9%
5,372,138
+13.7%
0.09%
-12.4%
CAH BuyCARDINAL HEALTH INC$257,146,000
+9.4%
3,185,253
+1.5%
0.09%
+21.1%
CVX BuyCHEVRON CORP NEWput$255,479,000
+24.1%
2,277,400
+32.0%
0.09%
+35.8%
YHOO SellYAHOO INC$255,566,000
+5.6%
5,059,697
-14.8%
0.09%
+16.7%
AEP SellAMERICAN ELEC PWR INC$251,024,000
-34.3%
4,134,110
-43.5%
0.09%
-27.4%
WMB BuyWILLIAMS COS INC DELput$250,846,000
+60.1%
5,581,800
+97.1%
0.09%
+76.5%
PNC BuyPNC FINL SVCS GROUP INC$248,363,000
+11.2%
2,722,388
+4.3%
0.09%
+23.6%
UNH BuyUNITEDHEALTH GROUP INC$250,599,000
+17.6%
2,478,972
+0.3%
0.09%
+29.0%
CHRW SellC H ROBINSON WORLDWIDE INC$247,987,000
-19.6%
3,311,361
-28.8%
0.09%
-11.0%
NXPI BuyNXP SEMICONDUCTORS N V$246,642,000
+65.2%
3,228,310
+48.0%
0.09%
+83.3%
ZTS BuyZOETIS INCcl a$243,035,000
+19.2%
5,648,025
+2.3%
0.09%
+31.8%
IEF BuyISHARES TR7-10 y tr bd etf$242,571,000
+58.8%
2,288,628
+55.2%
0.09%
+77.6%
PG BuyPROCTER & GAMBLE COcall$240,123,000
+32.7%
2,636,100
+22.0%
0.09%
+45.8%
VBK BuyVANGUARD INDEX FDSsml cp grw etf$241,139,000
+7.9%
1,914,714
+3.1%
0.09%
+19.4%
MU SellMICRON TECHNOLOGY INC$241,068,000
-10.9%
6,885,664
-12.8%
0.09%
-2.3%
DLR SellDIGITAL RLTY TR INC$241,825,000
-39.9%
3,647,424
-43.5%
0.09%
-33.8%
PRF BuyPOWERSHARES ETF TRUSTftse rafi 1000$241,141,000
+16.2%
2,637,432
+11.7%
0.09%
+28.4%
IWV BuyISHARES TRrussell 3000 etf$241,395,000
+14.4%
1,973,951
+9.2%
0.09%
+26.5%
TD SellTORONTO DOMINION BK ONT$239,384,000
-40.3%
5,010,102
-38.3%
0.08%
-34.6%
SE SellSPECTRA ENERGY CORP$237,136,000
-49.5%
6,532,681
-45.4%
0.08%
-44.1%
PX SellPRAXAIR INC$236,989,000
-4.8%
1,829,189
-5.2%
0.08%
+4.9%
EOG BuyEOG RES INC$238,512,000
+15.1%
2,590,543
+23.8%
0.08%
+26.9%
HEDJ BuyWISDOMTREE TReurope hedged eq$239,253,000
+1.6%
4,301,566
+5.6%
0.08%
+11.8%
SO SellSOUTHERN CO$236,033,000
-5.0%
4,806,214
-15.6%
0.08%
+5.0%
IWN BuyISHARES TRrus 2000 val etf$236,563,000
+14.7%
2,326,544
+5.6%
0.08%
+25.4%
XOM BuyEXXON MOBIL CORPcall$234,056,000
+25.6%
2,531,700
+27.7%
0.08%
+40.0%
PFE SellPFIZER INCput$231,809,000
-3.1%
7,441,700
-8.0%
0.08%
+7.8%
GE BuyGENERAL ELECTRIC COput$232,492,000
+23.2%
9,200,300
+24.9%
0.08%
+36.1%
GOOGL BuyGOOGLE INCput$233,278,000
+32.6%
439,600
+47.1%
0.08%
+45.6%
CSX SellCSX CORP$232,872,000
-68.6%
6,427,591
-72.2%
0.08%
-65.4%
APC SellANADARKO PETE CORP$228,526,000
-38.2%
2,770,026
-24.0%
0.08%
-31.7%
WY BuyWEYERHAEUSER CO$229,573,000
+19.4%
6,396,590
+6.0%
0.08%
+32.3%
MS BuyMORGAN STANLEY$230,652,000
+26.2%
5,944,644
+12.5%
0.08%
+39.0%
JD BuyJD COM INCspon adr cl a$227,360,000
+40.3%
9,825,473
+56.5%
0.08%
+55.8%
JNK SellSPDR SERIES TRUSTbrc hgh yld bd$228,255,000
-46.5%
5,911,830
-44.4%
0.08%
-41.3%
PPL SellPPL CORP$223,342,000
-38.8%
6,147,582
-44.7%
0.08%
-32.2%
VYM BuyVANGUARD WHITEHALL FDS INChigh div yld$223,854,000
+22.1%
3,256,059
+18.0%
0.08%
+35.6%
JPM BuyJPMORGAN CHASE & COcall$221,933,000
+8.4%
3,546,400
+4.4%
0.08%
+19.7%
MUB BuyISHARESnat amt free bd$218,484,000
+16.4%
1,980,096
+15.7%
0.08%
+27.9%
VDC BuyVANGUARD WORLD FDSconsum stp etf$218,461,000
+8.8%
1,744,335
+2.0%
0.08%
+20.0%
CRM SellSALESFORCE COM INC$218,999,000
-19.4%
3,692,468
-21.8%
0.08%
-11.4%
BIIB SellBIOGEN IDEC INC$217,476,000
-14.2%
640,672
-16.4%
0.08%
-4.9%
BPL SellBUCKEYE PARTNERS L Punit ltd partn$214,548,000
-16.0%
2,835,684
-11.6%
0.08%
-7.2%
ADBE BuyADOBE SYS INC$215,765,000
+6.4%
2,967,869
+1.3%
0.08%
+16.7%
NVS SellNOVARTIS A Gsponsored adr$211,658,000
-4.3%
2,284,244
-2.8%
0.08%
+5.6%
INTC BuyINTEL CORPput$213,774,000
+34.1%
5,890,700
+28.6%
0.08%
+46.2%
SHLDQ BuySEARS HLDGS CORPcall$209,964,000
+6788.6%
6,366,400
+5170.2%
0.08%
+7400.0%
AAL BuyAMERICAN AIRLS GROUP INCcall$209,221,000
+5767.1%
3,901,200
+3781.8%
0.08%
+7400.0%
AWK SellAMERICAN WTR WKS CO INC NEW$209,745,000
-34.5%
3,935,165
-40.7%
0.08%
-27.9%
CI BuyCIGNA CORPORATION$210,587,000
+19.0%
2,046,320
+4.9%
0.08%
+31.6%
MCD SellMCDONALDS CORPcall$207,977,000
-17.3%
2,219,600
-16.3%
0.07%
-8.6%
AGN SellALLERGAN INC$206,892,000
+8.1%
973,199
-9.4%
0.07%
+19.4%
CSCO BuyCISCO SYS INCput$206,922,000
+30.7%
7,439,200
+18.3%
0.07%
+45.1%
VBR BuyVANGUARD INDEX FDSsm cp val etf$204,989,000
+10.6%
1,938,065
+4.3%
0.07%
+21.7%
CX SellCEMEX SAB DE CVspon adr new$204,251,000
-27.8%
20,044,330
-7.6%
0.07%
-20.7%
LUMN SellCENTURYLINK INC$205,375,000
-9.4%
5,188,841
-6.4%
0.07%0.0%
XLU SellSELECT SECTOR SPDR TRsbi int-utils$203,982,000
-43.9%
4,319,831
-50.0%
0.07%
-38.1%
B BuyBARNES GROUP INC$201,153,000
+22.1%
5,435,089
+0.1%
0.07%
+35.8%
ETP SellENERGY TRANSFER PRTNRS L Punit ltd partn$202,532,000
+0.9%
3,115,884
-0.7%
0.07%
+10.8%
LVS BuyLAS VEGAS SANDS CORP$200,373,000
-2.5%
3,445,216
+4.2%
0.07%
+7.5%
EFA BuyISHARES TRcall$202,853,000
+235.7%
3,334,200
+253.8%
0.07%
+260.0%
XRT BuySPDR SERIES TRUSTs&p retail etf$200,786,000
+133.9%
2,091,308
+108.5%
0.07%
+157.1%
PG BuyPROCTER & GAMBLE COput$198,667,000
+13.9%
2,181,000
+4.7%
0.07%
+26.8%
CELG BuyCELGENE CORPput$198,697,000
+54.2%
1,776,300
+30.6%
0.07%
+69.0%
AMZN SellAMAZON COM INCput$199,626,000
-25.9%
643,230
-23.0%
0.07%
-18.4%
IBM BuyINTERNATIONAL BUSINESS MACHSput$198,015,000
-1.8%
1,234,200
+16.2%
0.07%
+9.2%
LYB BuyLYONDELLBASELL INDUSTRIES N$196,850,000
-23.6%
2,479,523
+4.5%
0.07%
-15.7%
FXH BuyFIRST TR EXCHANGE TRADED FDhlth care alph$195,551,000
+26.6%
3,243,506
+17.2%
0.07%
+40.0%
KO BuyCOCA COLA COput$196,188,000
+17.1%
4,646,800
+18.3%
0.07%
+29.6%
RY BuyROYAL BK CDA MONTREAL QUE$197,137,000
+4.9%
2,854,152
+8.6%
0.07%
+14.8%
MYL SellMYLAN INC$194,451,000
-33.3%
3,449,550
-46.2%
0.07%
-26.6%
MLPI BuyUBS AG JERSEY BRHalerian infrst$192,519,000
+7.8%
4,741,820
+21.4%
0.07%
+19.0%
ITW SellILLINOIS TOOL WKS INC$194,016,000
+6.7%
2,048,748
-4.9%
0.07%
+16.9%
SUB BuyISHARESsht ntlamtfr etf$191,954,000
+3.1%
1,812,252
+3.4%
0.07%
+15.0%
EZU SellISHARESemu etf$193,867,000
-51.7%
5,336,273
-48.8%
0.07%
-46.9%
LUV BuySOUTHWEST AIRLS CO$193,818,000
+71.4%
4,579,809
+36.8%
0.07%
+86.5%
TWX BuyTIME WARNER INC$192,797,000
+19.2%
2,257,051
+5.0%
0.07%
+32.7%
IGIB BuyISHARESinterm cr bd etf$194,122,000
+23.4%
1,775,566
+23.4%
0.07%
+35.3%
ALXN SellALEXION PHARMACEUTICALS INC$190,533,000
+4.8%
1,029,740
-6.1%
0.07%
+15.3%
PCP SellPRECISION CASTPARTS CORP$190,877,000
+0.2%
792,417
-1.5%
0.07%
+9.7%
EMN SellEASTMAN CHEM CO$191,537,000
-11.7%
2,524,871
-5.9%
0.07%
-2.9%
SJNK SellSPDR SER TRsht trm hgh yld$190,089,000
-15.2%
6,575,165
-12.2%
0.07%
-5.6%
REGN SellREGENERON PHARMACEUTICALS$188,019,000
-5.3%
458,303
-16.8%
0.07%
+4.7%
HAL BuyHALLIBURTON CO$186,818,000
-35.7%
4,750,034
+5.5%
0.07%
-28.7%
AFL SellAFLAC INC$187,419,000
-17.1%
3,067,925
-20.9%
0.07%
-8.2%
GWW BuyGRAINGER W W INC$188,754,000
+27.4%
740,530
+25.7%
0.07%
+39.6%
IYW SellISHARES TRu.s. tech etf$187,172,000
-10.3%
1,792,837
-13.4%
0.07%0.0%
ETN SellEATON CORP PLC$187,045,000
-10.6%
2,752,278
-16.7%
0.07%
-1.5%
ICF BuyISHARES TRcohen&steer reit$189,012,000
+20.7%
1,951,797
+5.3%
0.07%
+31.4%
DEO SellDIAGEO P L Cspon adr new$185,732,000
-15.0%
1,627,937
-14.0%
0.07%
-7.0%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$185,756,000
-11.2%
2,774,555
+1.0%
0.07%
-2.9%
PRU SellPRUDENTIAL FINL INC$185,731,000
-10.6%
2,053,179
-13.1%
0.07%
-1.5%
ECON SellEGA EMERGING GLOBAL SHS TRegs emktcons etf$185,969,000
-20.3%
7,338,947
-17.5%
0.07%
-12.0%
XHB BuySPDR SERIES TRUSTput$182,477,000
+32.8%
5,348,100
+15.2%
0.06%
+47.7%
MCD BuyMCDONALDS CORPput$182,396,000
+62.8%
1,946,600
+64.8%
0.06%
+80.6%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$182,649,000
+121.0%
14,039,083
+135.8%
0.06%
+140.7%
BA BuyBOEING COput$183,298,000
+74.9%
1,410,200
+71.4%
0.06%
+91.2%
DVN BuyDEVON ENERGY CORP NEW$178,023,000
+1.0%
2,908,404
+12.6%
0.06%
+12.3%
PSX BuyPHILLIPS 66$180,631,000
-6.8%
2,519,249
+5.7%
0.06%
+1.6%
AMLP SellALPS ETF TRalerian mlp$180,099,000
-49.3%
10,279,580
-44.5%
0.06%
-44.3%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$180,217,000
-12.7%
4,692,506
-22.1%
0.06%
-4.5%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$178,131,000
-64.5%
4,167,773
-61.8%
0.06%
-60.5%
PCY SellPOWERSHARES GLOBAL ETF TRUSTsovereign debt$177,403,000
-24.9%
6,299,851
-24.1%
0.06%
-17.1%
VOT BuyVANGUARD INDEX FDSmcap gr idxvip$176,960,000
+21.5%
1,741,568
+15.1%
0.06%
+34.0%
FXI BuyISHARES TRcall$175,524,000
+10.6%
4,217,300
+1.7%
0.06%
+23.5%
GLW SellCORNING INC$176,658,000
-1.5%
7,704,207
-16.9%
0.06%
+8.6%
UAL BuyUNITED CONTL HLDGS INCcall$175,252,000
+2840.0%
2,620,000
+1956.5%
0.06%
+3050.0%
PFE SellPFIZER INCcall$174,409,000
-39.5%
5,599,000
-42.5%
0.06%
-33.3%
XLB SellSELECT SECTOR SPDR TRsbi materials$171,406,000
-15.8%
3,528,313
-14.1%
0.06%
-7.6%
PKG BuyPACKAGING CORP AMER$169,669,000
+24.1%
2,173,841
+1.5%
0.06%
+38.6%
GS BuyGOLDMAN SACHS GROUP INCput$170,822,000
+9.2%
881,300
+3.5%
0.06%
+19.6%
MCHP BuyMICROCHIP TECHNOLOGY INC$170,713,000
+33.2%
3,784,350
+39.5%
0.06%
+48.8%
VRX BuyVALEANT PHARMACEUTICALS INTL$171,333,000
+9.5%
1,197,203
+0.4%
0.06%
+19.6%
VZ BuyVERIZON COMMUNICATIONS INCput$167,005,000
+13.8%
3,570,000
+21.6%
0.06%
+27.7%
RWR BuySPDR SERIES TRUSTdj reit etf$169,077,000
+17.4%
1,860,036
+3.1%
0.06%
+27.7%
SHM SellSPDR SERIES TRUSTnuvn br sht muni$168,242,000
-28.4%
6,926,401
-28.1%
0.06%
-21.1%
SLB SellSCHLUMBERGER LTDput$167,769,000
-35.9%
1,964,278
-23.7%
0.06%
-29.4%
ROK BuyROCKWELL AUTOMATION INC$166,740,000
+3.8%
1,499,472
+2.6%
0.06%
+15.4%
SHV SellISHARESshrt trs bd etf$167,992,000
-1.5%
1,523,738
-1.5%
0.06%
+9.1%
WFM SellWHOLE FOODS MKT INC$164,726,000
+31.6%
3,267,060
-0.5%
0.06%
+47.5%
WMB BuyWILLIAMS COS INC DELcall$164,408,000
+111.7%
3,658,400
+160.7%
0.06%
+136.0%
YHOO SellYAHOO INCput$161,072,000
-26.6%
3,188,900
-40.8%
0.06%
-18.3%
EWY SellISHARESmsci sth kor etf$162,357,000
-21.4%
2,936,473
-14.0%
0.06%
-13.4%
VGK SellVANGUARD INTL EQUITY INDEX Fftse europe etf$161,455,000
-18.3%
3,080,612
-13.9%
0.06%
-9.4%
EMB BuyISHARESjp mor em mk etf$162,786,000
+9.8%
1,483,786
+13.0%
0.06%
+20.8%
PKW BuyPOWERSHARES ETF TRUSTdyna buybk ach$163,171,000
+22.8%
3,395,882
+14.3%
0.06%
+34.9%
CERN SellCERNER CORP$163,627,000
+3.4%
2,530,573
-4.8%
0.06%
+13.7%
VAW SellVANGUARD WORLD FDSmaterials etf$159,708,000
-3.3%
1,487,169
-0.8%
0.06%
+7.5%
YHOO SellYAHOO INCcall$158,420,000
-26.2%
3,136,400
-40.4%
0.06%
-17.4%
XHB BuySPDR SERIES TRUSTs&p homebuild$160,885,000
+107.8%
4,715,266
+80.2%
0.06%
+128.0%
TEL SellTE CONNECTIVITY LTD$157,762,000
+4.0%
2,494,258
-9.1%
0.06%
+14.3%
IEFA BuyISHARES TRcore msci eafe$156,597,000
+111.6%
2,830,728
+122.8%
0.06%
+133.3%
VOX SellVANGUARD WORLD FDS$157,979,000
-14.3%
1,864,711
-11.7%
0.06%
-6.7%
BRKB BuyBERKSHIRE HATHAWAY INC DELput$155,691,000
+48.3%
1,036,900
+36.4%
0.06%
+64.7%
XLNX SellXILINX INC$157,264,000
-3.9%
3,632,797
-6.0%
0.06%
+5.7%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$153,150,000
+57.7%
2,663,017
+47.4%
0.06%
+77.4%
BNDX BuyVANGUARD CHARLOTTE FDSintl bd idx etf$154,347,000
+374.3%
2,906,177
+365.4%
0.06%
+400.0%
IYF BuyISHARES TRu.s. finls etf$153,101,000
+124.1%
1,697,348
+108.0%
0.06%
+150.0%
BDX BuyBECTON DICKINSON & CO$155,230,000
+26.1%
1,115,485
+3.2%
0.06%
+37.5%
EBAY SellEBAY INC$153,295,000
-14.4%
2,731,541
-13.6%
0.06%
-5.2%
MSFT SellMICROSOFT CORPcall$154,554,000
-78.9%
3,327,300
-78.9%
0.06%
-76.8%
GMCR BuyKEURIG GREEN MTN INC$154,562,000
+189.6%
1,167,431
+184.6%
0.06%
+223.5%
T BuyAT&T INCcall$152,915,000
+23.6%
4,552,400
+29.6%
0.06%
+37.5%
UNP BuyUNION PAC CORPput$154,369,000
+25.2%
1,295,800
+13.9%
0.06%
+37.5%
KKR SellKKR & CO L P DEL$153,709,000
-3.1%
6,622,567
-6.9%
0.06%
+7.8%
TSLA BuyTESLA MTRS INCput$151,372,000
+29.9%
680,600
+41.7%
0.05%
+42.1%
USMV BuyISHARES TRusa min vol etf$150,574,000
+41.6%
3,719,724
+31.8%
0.05%
+58.8%
NOV SellNATIONAL OILWELL VARCO INC$151,345,000
-24.1%
2,309,547
-11.9%
0.05%
-16.9%
PCLN SellPRICELINE GRP INC$150,119,000
-19.9%
131,659
-18.6%
0.05%
-11.5%
MPC BuyMARATHON PETE CORP$151,982,000
+20.9%
1,683,832
+13.4%
0.05%
+31.7%
DIS BuyDISNEY WALT COcall$150,082,000
+68.7%
1,593,400
+59.5%
0.05%
+86.2%
CMCSA SellCOMCAST CORP NEWput$148,198,000
+3.9%
2,554,700
-3.7%
0.05%
+15.2%
FB SellFACEBOOK INCcall$148,074,000
-52.0%
1,897,900
-51.3%
0.05%
-47.0%
C SellCITIGROUP INCcall$147,271,000
-12.6%
2,721,700
-16.3%
0.05%
-1.9%
SPLV BuyPOWERSHARES ETF TR IIs&p500 low vol$149,499,000
+32.7%
3,938,352
+22.3%
0.05%
+47.2%
FCX SellFREEPORT-MCMORAN INCcl b$145,098,000
-35.7%
6,211,408
-10.1%
0.05%
-28.8%
EWZ SellISHARESmsci brz cap etf$145,284,000
-62.9%
3,972,781
-55.9%
0.05%
-59.1%
VNQI BuyVANGUARD INTL EQUITY INDEX Fglb ex us etf$146,062,000
-0.7%
2,729,096
+1.0%
0.05%
+8.3%
DHR BuyDANAHER CORP DELcall$144,293,000
+92.2%
1,683,500
+70.4%
0.05%
+116.7%
AMJ BuyJPMORGAN CHASE & COalerian ml etn$145,876,000
-13.4%
3,174,678
+0.0%
0.05%
-3.7%
CME SellCME GROUP INC$145,739,000
-11.0%
1,643,966
-19.7%
0.05%
-1.9%
FLT BuyFLEETCOR TECHNOLOGIES INC$142,247,000
+7.7%
956,538
+3.0%
0.05%
+18.6%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$143,407,000
+790.6%
1,379,700
+661.3%
0.05%
+920.0%
TV SellGRUPO TELEVISA SAspon adr rep ord$141,764,000
-2.5%
4,162,204
-3.0%
0.05%
+8.5%
XLF SellSELECT SECTOR SPDR TRput$142,299,000
-4.3%
5,754,100
-10.3%
0.05%
+6.2%
TRI SellTHOMSON REUTERS CORP$143,941,000
-37.2%
3,568,191
-43.3%
0.05%
-31.1%
DIS BuyDISNEY WALT COput$142,679,000
+15.3%
1,514,800
+8.9%
0.05%
+27.5%
MRK BuyMERCK & CO INC NEWput$143,679,000
+13.8%
2,530,000
+18.8%
0.05%
+24.4%
IBM SellINTERNATIONAL BUSINESS MACHScall$143,256,000
-22.0%
892,900
-7.7%
0.05%
-13.6%
WFC SellWELLS FARGO & CO NEWcall$138,837,000
+3.1%
2,532,600
-2.4%
0.05%
+13.6%
AET SellAETNA INC NEW$139,321,000
-8.2%
1,568,391
-16.3%
0.05%
+2.0%
UAA SellUNDER ARMOUR INCcl a$140,084,000
-3.3%
2,063,095
-1.6%
0.05%
+6.4%
CMCSK BuyCOMCAST CORP NEWcl a spl$140,535,000
+15.9%
2,441,340
+7.7%
0.05%
+28.2%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$139,173,000
+10.9%
6,218,620
-0.0%
0.05%
+22.0%
APC SellANADARKO PETE CORPcall$139,310,000
-45.6%
1,688,600
-33.2%
0.05%
-39.8%
PANW BuyPALO ALTO NETWORKS INC$136,265,000
+160.4%
1,111,730
+108.4%
0.05%
+188.2%
XHB BuySPDR SERIES TRUSTcall$137,405,000
+94.7%
4,027,100
+68.8%
0.05%
+113.0%
ILMN BuyILLUMINA INC$136,492,000
+20.1%
739,473
+6.7%
0.05%
+32.4%
DIA SellSPDR DOW JONES INDL AVRG ETFcall$138,231,000
-38.1%
777,100
-40.8%
0.05%
-31.9%
PHM SellPULTE GROUP INC$136,465,000
+16.6%
6,359,048
-4.1%
0.05%
+28.9%
EPP SellISHARESmsci pac jp etf$136,086,000
-18.6%
3,096,400
-14.7%
0.05%
-9.3%
ANTM NewANTHEM INC$134,217,0001,068,013
+100.0%
0.05%
USCI SellUNITED STS COMMODITY INDEX F$134,616,000
-41.1%
2,787,648
-32.8%
0.05%
-35.1%
AMGN BuyAMGEN INCput$133,198,000
+32.6%
836,200
+16.9%
0.05%
+50.0%
IYR BuyISHARES TRput$133,848,000
+30.5%
1,741,900
+17.5%
0.05%
+45.5%
STZ SellCONSTELLATION BRANDS INCcl a$135,744,000
+8.5%
1,382,749
-3.7%
0.05%
+20.0%
COH SellCOACH INC$134,684,000
+4.3%
3,585,851
-1.1%
0.05%
+14.3%
RIG BuyTRANSOCEAN LTDput$130,642,000
-14.6%
7,127,200
+48.9%
0.05%
-4.1%
MYL BuyMYLAN INCput$130,857,000
+278.6%
2,321,400
+205.5%
0.05%
+327.3%
MRKT SellMARKIT LTD$130,386,000
+13.1%
4,933,230
-0.1%
0.05%
+27.0%
SRE SellSEMPRA ENERGY$132,554,000
+5.4%
1,190,321
-0.3%
0.05%
+14.6%
F113PS BuyCOVIDIEN PLC$130,445,000
+39.9%
1,275,363
+18.3%
0.05%
+56.7%
MGM BuyMGM RESORTS INTERNATIONAL$132,694,000
+9.8%
6,206,456
+17.0%
0.05%
+20.5%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$132,763,000
+51.8%
884,200
+39.6%
0.05%
+67.9%
EWC SellISHARESmsci cda etf$132,547,000
-20.5%
4,592,797
-15.4%
0.05%
-13.0%
VMW SellVMWARE INC$130,539,000
-40.9%
1,581,909
-32.8%
0.05%
-33.8%
DUK BuyDUKE ENERGY CORP NEW$132,815,000
+13.3%
1,589,841
+1.4%
0.05%
+23.7%
IP SellINTL PAPER CO$128,935,000
-1.2%
2,406,388
-12.0%
0.05%
+9.5%
FDN BuyFIRST TR EXCHANGE TRADED FDdj internt idx$127,666,000
+5.0%
2,081,965
+4.3%
0.05%
+17.9%
VT BuyVANGUARD INTL EQUITY INDEX Ftt wrld st etf$129,253,000
+247.1%
2,149,914
+248.6%
0.05%
+283.3%
CVX SellCHEVRON CORP NEWcall$128,592,000
-19.4%
1,146,300
-14.3%
0.05%
-11.5%
WMT BuyWAL-MART STORES INCput$128,537,000
+28.2%
1,496,700
+14.2%
0.05%
+43.8%
ICE SellINTERCONTINENTAL EXCHANGE IN$127,462,000
+10.0%
581,250
-2.2%
0.05%
+24.3%
HSY SellHERSHEY CO$128,701,000
-0.8%
1,238,358
-8.9%
0.05%
+9.5%
KYN SellKAYNE ANDERSON MLP INVT CO$130,208,000
-51.9%
3,410,369
-48.5%
0.05%
-47.7%
VOE BuyVANGUARD INDEX FDSmcap vl idxvip$128,158,000
+12.7%
1,433,044
+7.0%
0.05%
+24.3%
SYY SellSYSCO CORP$125,457,000
-3.4%
3,160,931
-7.6%
0.04%
+7.1%
BWA SellBORGWARNER INC$126,576,000
-1.8%
2,303,481
-6.0%
0.04%
+7.1%
IYH BuyISHARES TRus hlthcare etf$125,571,000
+113.1%
871,235
+98.6%
0.04%
+136.8%
BLL SellBALL CORP$126,078,000
-33.8%
1,849,476
-38.6%
0.04%
-27.4%
BBT SellBB&T CORP$127,000,000
+1.4%
3,265,624
-2.9%
0.04%
+12.5%
KRE SellSPDR SERIES TRUSTs&p regl bkg$125,472,000
-3.2%
3,082,865
-9.9%
0.04%
+7.1%
STT BuySTATE STR CORP$126,409,000
+14.7%
1,610,300
+7.6%
0.04%
+25.0%
FEZ SellSPDR INDEX SHS FDSeuro stoxx 50$124,861,000
-33.6%
3,387,424
-28.5%
0.04%
-26.2%
DEM SellWISDOMTREE TRemerg mkts etf$123,914,000
-43.2%
2,939,135
-35.6%
0.04%
-38.0%
SBUX SellSTARBUCKS CORPput$124,232,000
+4.5%
1,514,100
-3.9%
0.04%
+15.8%
PEP BuyPEPSICO INCput$124,280,000
+12.3%
1,314,300
+10.6%
0.04%
+22.2%
IGE BuyISHARES TRna nat res$123,318,000
-3.8%
3,218,104
+12.3%
0.04%
+7.3%
DBEF BuyDBX ETF TRxtrak msci eafe$123,429,000
+38.6%
4,571,437
+42.3%
0.04%
+51.7%
CSCO SellCISCO SYS INCcall$123,610,000
+5.6%
4,444,000
-4.4%
0.04%
+15.8%
MON SellMONSANTO CO NEWput$124,536,000
-16.5%
1,042,400
-21.3%
0.04%
-8.3%
HDV BuyISHARES TRcore high dv etf$122,662,000
+57.7%
1,602,588
+55.0%
0.04%
+76.0%
MMC BuyMARSH & MCLENNAN COS INC$122,166,000
+15.6%
2,134,275
+5.7%
0.04%
+29.4%
MJN SellMEAD JOHNSON NUTRITION CO$120,163,000
-10.6%
1,195,172
-14.5%
0.04%
-2.3%
EFG BuyISHARESeafe grwth etf$120,173,000
+36.6%
1,826,071
+41.3%
0.04%
+53.6%
LNC SellLINCOLN NATL CORP IND$119,898,000
-1.5%
2,079,042
-8.5%
0.04%
+10.3%
VFC SellV F CORP$119,809,000
+5.2%
1,599,589
-7.3%
0.04%
+16.2%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$121,572,000
+3.1%
2,308,643
-12.4%
0.04%
+13.2%
XLP BuySELECT SECTOR SPDR TRput$121,705,000
+2291.5%
2,509,900
+2125.1%
0.04%
+2050.0%
VCR SellVANGUARD WORLD FDSconsum dis etf$118,535,000
-1.3%
1,014,155
-8.4%
0.04%
+7.7%
MO BuyALTRIA GROUP INCput$118,485,000
+36.8%
2,404,800
+27.5%
0.04%
+50.0%
VIAB SellVIACOM INC NEWcl b$118,230,000
-2.8%
1,571,152
-0.6%
0.04%
+7.7%
VOD SellVODAFONE GROUP PLC NEWspnsr adr no par$116,577,000
-23.7%
3,411,682
-26.5%
0.04%
-14.3%
INTC BuyINTEL CORPcall$118,901,000
+18.5%
3,276,400
+13.7%
0.04%
+31.2%
AMG SellAFFILIATED MANAGERS GROUP$118,522,000
-12.0%
558,438
-16.9%
0.04%
-4.5%
PCL SellPLUM CREEK TIMBER CO INC$116,671,000
+4.0%
2,726,574
-5.2%
0.04%
+16.7%
AVB SellAVALONBAY CMNTYS INC$116,375,000
+8.1%
712,255
-6.8%
0.04%
+20.0%
BNS BuyBANK N S HALIFAX$117,532,000
-0.4%
2,059,079
+8.0%
0.04%
+10.5%
CHD SellCHURCH & DWIGHT INC$117,891,000
+7.0%
1,495,898
-4.7%
0.04%
+16.7%
IR SellINGERSOLL-RAND PLC$113,567,000
+4.0%
1,791,566
-7.5%
0.04%
+17.1%
NGLS SellTARGA RESOURCES PARTNERS LP$115,999,000
-35.5%
2,422,709
-2.5%
0.04%
-29.3%
PH SellPARKER HANNIFIN CORP$113,752,000
+10.4%
882,136
-2.3%
0.04%
+24.2%
WHR BuyWHIRLPOOL CORPput$114,287,000
+226.1%
589,900
+145.2%
0.04%
+272.7%
CSL SellCARLISLE COS INC$114,754,000
-30.6%
1,271,647
-38.1%
0.04%
-22.6%
ROC BuyROCKWOOD HLDGS INC$114,237,000
+27.4%
1,449,708
+23.6%
0.04%
+41.4%
ZBH BuyZIMMER HLDGS INC$113,964,000
+35.7%
1,004,790
+20.3%
0.04%
+51.9%
HD BuyHOME DEPOT INCput$113,756,000
+39.5%
1,083,700
+21.9%
0.04%
+57.7%
XOP BuySPDR SERIES TRUSTcall$115,132,000
+398.1%
2,405,600
+616.4%
0.04%
+485.7%
MWE BuyMARKWEST ENERGY PARTNERS L Punit ltd partn$116,154,000
-7.3%
1,728,740
+6.0%
0.04%0.0%
IAU SellISHARES GOLD TRUSTishares$115,270,000
-42.9%
10,076,012
-41.6%
0.04%
-36.9%
NUE SellNUCOR CORP$116,222,000
-12.9%
2,369,444
-3.6%
0.04%
-4.7%
JNJ SellJOHNSON & JOHNSONcall$113,908,000
-6.4%
1,089,300
-4.6%
0.04%
+5.1%
FEYE BuyFIREEYE INC$114,731,000
+65.9%
3,633,014
+60.6%
0.04%
+86.4%
UAL BuyUNITED CONTL HLDGS INC$111,722,000
+191.7%
1,670,225
+104.0%
0.04%
+233.3%
IYZ BuyISHARES TR$112,492,000
+3.9%
3,841,955
+6.3%
0.04%
+14.3%
CP SellCANADIAN PAC RY LTD$112,201,000
-9.9%
582,284
-3.0%
0.04%0.0%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$111,279,000
-46.9%
15,243,732
+3.3%
0.04%
-41.2%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$112,709,000
+41.4%
1,309,044
+40.8%
0.04%
+53.8%
TWC SellTIME WARNER CABLE INC$111,833,000
-16.8%
735,457
-21.5%
0.04%
-7.0%
MGK BuyVANGUARD WORLD FDmega grwth ind$112,328,000
+10.9%
1,382,152
+6.1%
0.04%
+21.2%
IYT BuyISHARES TRtrans avg etf$107,929,000
+36.2%
657,822
+25.2%
0.04%
+50.0%
PRFZ BuyPOWERSHARES ETF TRUSTftse us1500 sm$107,849,000
+15.8%
1,070,567
+8.1%
0.04%
+30.0%
EWW SellISHARESmsci mex cap etf$108,877,000
-22.7%
1,833,242
-10.6%
0.04%
-15.2%
FXI SellISHARES TRchina lg-cap etf$108,370,000
-45.8%
2,603,795
-50.2%
0.04%
-40.0%
EFV BuyISHARESeafe value etf$109,380,000
+34.2%
2,143,456
+43.7%
0.04%
+50.0%
VXUS BuyVANGUARD STAR FDvg tl intl stk f$109,480,000
+10.1%
2,264,791
+16.2%
0.04%
+21.9%
HCN BuyHEALTH CARE REIT INC$108,883,000
+23.1%
1,438,911
+1.5%
0.04%
+34.5%
MNKKQ SellMALLINCKRODT PUB LTD CO$109,780,000
+1.3%
1,108,558
-7.7%
0.04%
+11.4%
ITM SellMARKET VECTORS ETF TRmktvec intmuetf$108,567,000
-49.8%
4,586,725
-50.3%
0.04%
-44.3%
F SellFORD MTR CO DELput$109,208,000
-3.7%
7,045,700
-8.1%
0.04%
+5.4%
TM BuyTOYOTA MOTOR CORP$108,330,000
+27.3%
863,323
+19.2%
0.04%
+39.3%
TRW SellTRW AUTOMOTIVE HLDGS CORP$105,864,000
-24.5%
1,029,300
-25.7%
0.04%
-15.6%
CAG SellCONAGRA FOODS INC$105,351,000
+1.4%
2,903,848
-7.7%
0.04%
+11.8%
APO SellAPOLLO GLOBAL MGMT LLC$107,119,000
-7.4%
4,542,799
-6.4%
0.04%
+2.7%
DPS BuyDR PEPPER SNAPPLE GROUP INC$106,100,000
+18.7%
1,480,187
+6.5%
0.04%
+31.0%
AAP BuyADVANCE AUTO PARTS INC$107,597,000
+56.7%
675,517
+28.2%
0.04%
+72.7%
VAL SellVALSPAR CORP$106,444,000
+2.4%
1,230,859
-6.4%
0.04%
+11.8%
DKS BuyDICKS SPORTING GOODS INC$105,652,000
+14.8%
2,127,907
+1.5%
0.04%
+26.7%
ACWX BuyISHARESmsci acwi us etf$107,441,000
+34.2%
2,497,456
+41.9%
0.04%
+46.2%
WPZ BuyWILLIAMS PARTNERS L P$106,544,000
-9.3%
2,380,866
+7.6%
0.04%0.0%
SNY SellSANOFIsponsored adr$105,471,000
-34.5%
2,312,429
-18.9%
0.04%
-26.9%
CWB SellSPDR SERIES TRUSTbrc cnv secs etf$102,538,000
-25.0%
2,186,787
-20.6%
0.04%
-15.9%
MXIM BuyMAXIM INTEGRATED PRODS INC$104,197,000
+79.8%
3,269,452
+70.6%
0.04%
+94.7%
KO SellCOCA COLA COcall$102,604,000
-42.4%
2,430,200
-41.8%
0.04%
-36.2%
AMZN SellAMAZON COM INCcall$103,325,000
-40.4%
332,930
-38.1%
0.04%
-33.9%
DGS SellWISDOMTREE TRemg mkts smcap$104,052,000
-22.3%
2,410,818
-16.8%
0.04%
-14.0%
COF SellCAPITAL ONE FINL CORP$104,992,000
-4.1%
1,271,860
-5.2%
0.04%
+5.7%
UNH BuyUNITEDHEALTH GROUP INCput$104,456,000
+73.0%
1,033,300
+47.6%
0.04%
+85.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$104,722,000
+23.5%
1,379,370
+4.8%
0.04%
+37.0%
FITB BuyFIFTH THIRD BANCORP$104,252,000
+55.6%
5,116,601
+52.9%
0.04%
+68.2%
MU BuyMICRON TECHNOLOGY INCcall$103,308,000
+74.3%
2,950,800
+70.6%
0.04%
+94.7%
EBAY SellEBAY INCcall$101,010,000
-41.8%
1,799,900
-41.3%
0.04%
-35.7%
SLB SellSCHLUMBERGER LTDcall$100,180,000
-35.6%
1,172,926
-23.3%
0.04%
-28.0%
EIX BuyEDISON INTL$100,285,000
+40.3%
1,531,537
+19.8%
0.04%
+56.5%
FXU BuyFIRST TR EXCHANGE TRADED FDutilities alph$100,041,000
+16.1%
4,020,950
+5.6%
0.04%
+28.6%
MBI SellMBIA INC$99,930,000
+2.7%
10,474,841
-1.2%
0.04%
+16.1%
GLNG BuyGOLAR LNG LTD BERMUDA$101,352,000
-31.5%
2,779,035
+24.7%
0.04%
-25.0%
DGX SellQUEST DIAGNOSTICS INC$100,592,000
-72.3%
1,500,032
-74.9%
0.04%
-69.2%
BBY BuyBEST BUY INC$100,263,000
+173.8%
2,572,188
+135.9%
0.04%
+200.0%
LNKD BuyLINKEDIN CORP$101,629,000
+159.2%
442,422
+134.5%
0.04%
+176.9%
UTX BuyUNITED TECHNOLOGIES CORPput$98,693,000
+42.7%
858,200
+31.0%
0.04%
+59.1%
SU SellSUNCOR ENERGY INC NEW$99,381,000
-16.0%
3,127,181
-4.5%
0.04%
-7.9%
PPG SellPPG INDS INC$96,641,000
+13.2%
418,091
-3.7%
0.04%
+25.0%
SKYY BuyFIRST TR EXCHANGE TRADED FD$97,985,000
+6.7%
3,444,116
+2.7%
0.04%
+16.7%
STWD SellSTARWOOD PPTY TR INC$97,271,000
+3.5%
4,185,480
-2.2%
0.04%
+16.7%
SO BuySOUTHERN COcall$97,478,000
+641.4%
1,984,900
+559.0%
0.04%
+775.0%
IJJ BuyISHARES TRs&p mc 400vl etf$97,249,000
+8.0%
760,762
+1.6%
0.04%
+20.7%
XLF SellSELECT SECTOR SPDR TRcall$97,651,000
-0.4%
3,948,700
-6.7%
0.04%
+9.4%
CDK BuyCDK GLOBAL INC$97,272,000
+3079.9%
2,386,443
+2286.4%
0.04%
+3400.0%
ORCL BuyORACLE CORPput$97,756,000
+34.3%
2,173,800
+14.4%
0.04%
+45.8%
NWL SellNEWELL RUBBERMAID INC$96,678,000
+9.6%
2,538,144
-0.9%
0.04%
+20.7%
IJK BuyISHARES TRs&p mc 400gr etf$96,314,000
+6.7%
603,208
+1.2%
0.03%
+17.2%
PZA SellPOWERSHARES GLOBAL ETF TRUSTinsur natl mun$95,044,000
-0.8%
3,740,416
-1.9%
0.03%
+9.7%
BIIB SellBIOGEN IDEC INCput$96,574,000
-3.3%
284,500
-5.8%
0.03%
+6.2%
TTE SellTOTAL S Asponsored adr$96,208,000
-22.4%
1,879,073
-2.3%
0.03%
-15.0%
EMLC SellMARKET VECTORS ETF TRem lc curr dbt$96,168,000
-15.4%
4,542,610
-8.9%
0.03%
-8.1%
BKLN SellPOWERSHARES ETF TRUST IIsenior ln port$95,129,000
-53.5%
3,958,775
-53.0%
0.03%
-48.5%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$95,019,000
+2.8%
1,762,204
+4.5%
0.03%
+13.3%
BK BuyBANK NEW YORK MELLON CORP$94,305,000
+9.0%
2,324,492
+4.1%
0.03%
+21.4%
SLXP BuySALIX PHARMACEUTICALS INC$91,580,000
+16.3%
796,766
+58.2%
0.03%
+32.0%
QCOM SellQUALCOMM INCput$92,957,000
-5.1%
1,250,600
-4.5%
0.03%
+3.1%
MINT SellPIMCO ETF TRenhan shrt ma ac$93,545,000
-18.2%
925,631
-17.9%
0.03%
-10.8%
KORS BuyMICHAEL KORS HLDGS LTD$93,793,000
+34.2%
1,248,900
+27.5%
0.03%
+43.5%
HYG BuyISHAREScall$91,437,000
+6618.4%
1,020,500
+6795.3%
0.03%
ALL BuyALLSTATE CORP$93,403,000
+23.1%
1,329,582
+7.5%
0.03%
+32.0%
MMM Buy3M COput$91,280,000
+63.3%
555,500
+40.8%
0.03%
+83.3%
ADM BuyARCHER DANIELS MIDLAND CO$92,619,000
+7.8%
1,781,139
+5.9%
0.03%
+17.9%
COP BuyCONOCOPHILLIPSput$92,105,000
+0.2%
1,333,700
+11.0%
0.03%
+10.0%
ED BuyCONSOLIDATED EDISON INC$91,639,000
+18.9%
1,388,266
+2.1%
0.03%
+32.0%
GE BuyGENERAL ELECTRIC COcall$91,277,000
+24.8%
3,612,100
+26.5%
0.03%
+37.5%
VLO SellVALERO ENERGY CORP NEWput$92,788,000
-18.1%
1,874,500
-23.5%
0.03%
-10.8%
GOOG BuyGOOGLE INCcall$91,594,000
+13.5%
174,000
+24.5%
0.03%
+26.9%
VCLT BuyVANGUARD SCOTTSDALE FDSlg-term cor bd$91,290,000
+18.7%
987,774
+15.0%
0.03%
+32.0%
COH BuyCOACH INCput$90,707,000
+8.2%
2,415,000
+2.6%
0.03%
+18.5%
OXY BuyOCCIDENTAL PETE CORP DELput$90,807,000
+17.3%
1,126,500
+39.9%
0.03%
+28.0%
IEV NewISHARES TRput$90,376,0002,125,000
+100.0%
0.03%
IJS BuyISHARES TRsp smcp600vl etf$89,066,000
+16.0%
755,172
+5.5%
0.03%
+28.0%
WM SellWASTE MGMT INC DEL$88,308,000
-20.8%
1,720,705
-26.6%
0.03%
-11.1%
APA SellAPACHE CORP$90,607,000
-59.0%
1,445,783
-38.6%
0.03%
-54.9%
VZ BuyVERIZON COMMUNICATIONS INCcall$90,126,000
+12.1%
1,926,600
+19.8%
0.03%
+23.1%
PXD SellPIONEER NAT RES CO$89,611,000
-59.4%
602,028
-46.3%
0.03%
-54.9%
TLT SellISHARES TRput$89,995,000
-57.1%
714,700
-60.4%
0.03%
-52.9%
PFG SellPRINCIPAL FINL GROUP INC$89,275,000
-27.9%
1,718,822
-27.2%
0.03%
-20.0%
HCA BuyHCA HOLDINGS INC$88,747,000
+81.1%
1,209,261
+74.1%
0.03%
+100.0%
PM BuyPHILIP MORRIS INTL INCput$88,927,000
+5.0%
1,091,800
+7.5%
0.03%
+18.5%
CNI BuyCANADIAN NATL RY CO$90,050,000
+40.9%
1,306,772
+45.1%
0.03%
+52.4%
MIC BuyMACQUARIE INFRASTR CO LLCmembership int$89,182,000
+289.1%
1,254,488
+265.1%
0.03%
+357.1%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$89,642,000
+0.9%
2,082,266
+0.5%
0.03%
+10.3%
MRO SellMARATHON OIL CORP$88,986,000
-38.1%
3,145,472
-17.7%
0.03%
-30.4%
EWL SellISHARESmsci sz cap etf$87,400,000
-14.0%
2,758,003
-11.8%
0.03%
-6.1%
CBS BuyCBS CORP NEWcall$87,548,000
+439.2%
1,582,000
+421.3%
0.03%
+520.0%
IBN BuyICICI BK LTDadr$85,885,000
+47.8%
7,435,940
+528.2%
0.03%
+63.2%
GILD BuyGILEAD SCIENCES INCcall$86,672,000
+31.3%
919,500
+48.3%
0.03%
+47.6%
CNC BuyCENTENE CORP DEL$85,471,000
+26.0%
823,019
+0.3%
0.03%
+40.9%
ALSN BuyALLISON TRANSMISSION HLDGS I$87,329,000
+817.7%
2,576,075
+671.3%
0.03%
+933.3%
SRCL SellSTERICYCLE INC$86,113,000
+4.3%
656,942
-7.2%
0.03%
+14.8%
F BuyFORD MTR CO DELcall$85,531,000
+18.1%
5,518,100
+12.7%
0.03%
+34.8%
XOP BuySPDR SERIES TRUSTput$86,119,000
-28.7%
1,799,400
+2.5%
0.03%
-20.5%
CMG SellCHIPOTLE MEXICAN GRILL INC$85,969,000
-4.2%
125,592
-6.7%
0.03%
+6.9%
AIG SellAMERICAN INTL GROUP INCput$88,025,000
-6.2%
1,571,600
-9.5%
0.03%
+3.3%
FMO BuyFIDUCIARY CLAYMORE MLP OPP F$86,023,000
-7.3%
3,293,379
+0.6%
0.03%
+3.3%
SJM SellSMUCKER J M CO$86,866,000
-7.1%
860,230
-8.9%
0.03%
+3.3%
CBS SellCBS CORP NEWcl b$84,402,000
-44.1%
1,525,154
-45.9%
0.03%
-38.8%
DOW BuyDOW CHEM COput$84,634,000
+10.9%
1,855,600
+27.6%
0.03%
+20.0%
STI SellSUNTRUST BKS INC$83,031,000
+9.7%
1,981,627
-0.5%
0.03%
+25.0%
DIA SellSPDR DOW JONES INDL AVRG ETFput$84,066,000
-8.8%
472,600
-12.8%
0.03%0.0%
EQIX SellEQUINIX INC$84,391,000
+0.9%
372,210
-5.4%
0.03%
+11.1%
Z SellZILLOW INCcl a$83,269,000
-11.8%
786,372
-3.4%
0.03%
-3.2%
USDU BuyWISDOMTREE TRblmbg us bull$84,841,000
+9940.4%
3,134,138
+9580.4%
0.03%
LEA SellLEAR CORP$83,610,000
-11.9%
852,464
-22.4%
0.03%
-3.2%
KMI SellKINDER MORGAN INC DELcall$84,315,000
-12.8%
1,992,800
-21.0%
0.03%
-3.2%
ABM SellABM INDS INC$84,646,000
+9.6%
2,954,489
-1.8%
0.03%
+20.0%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$82,875,000
+35.3%
7,513,609
+67.9%
0.03%
+50.0%
SPLK BuySPLUNK INC$83,393,000
+13.3%
1,414,645
+6.4%
0.03%
+25.0%
TWTR SellTWITTER INC$83,800,000
-48.5%
2,336,221
-25.9%
0.03%
-43.4%
EMC BuyE M C CORP MASScall$82,225,000
+47.1%
2,764,800
+44.7%
0.03%
+61.1%
X SellUNITED STATES STL CORP NEWput$80,132,000
-45.7%
2,996,700
-20.4%
0.03%
-39.6%
CF BuyCF INDS HLDGS INC$81,604,000
+22.4%
299,422
+25.4%
0.03%
+31.8%
SUNEQ SellSUNEDISON INC$80,388,000
-5.6%
4,120,283
-8.6%
0.03%
+3.6%
AMX SellAMERICA MOVIL SAB DE CV$82,143,000
-53.7%
3,703,454
-47.4%
0.03%
-49.1%
SYK SellSTRYKER CORP$81,281,000
-5.4%
861,666
-19.0%
0.03%
+3.6%
BHP SellBHP BILLITON LTDsponsored adr$80,417,000
-39.2%
1,699,438
-24.4%
0.03%
-32.6%
APL SellATLAS PIPELINE PARTNERS LPunit l p int$81,041,000
-35.1%
2,972,868
-13.2%
0.03%
-27.5%
EWU SellISHARES TRmsci utd kngdm$80,158,000
-47.7%
4,445,825
-43.8%
0.03%
-42.0%
MOO SellMARKET VECTORS ETF TRagribus etf$82,323,000
-6.0%
1,567,166
-5.3%
0.03%
+3.6%
SNDK SellSANDISK CORP$80,234,000
-11.6%
818,878
-11.7%
0.03%0.0%
BRCM SellBROADCOM CORPcl a$82,356,000
-38.8%
1,900,657
-42.9%
0.03%
-34.1%
HXL BuyHEXCEL CORP NEW$78,319,000
+50.5%
1,887,630
+44.0%
0.03%
+64.7%
LNG BuyCHENIERE ENERGY INCcall$77,968,000
+206.9%
1,107,500
+248.9%
0.03%
+250.0%
XLB BuySELECT SECTOR SPDR TRput$78,568,000
+48.2%
1,617,300
+51.3%
0.03%
+64.7%
PRU SellPRUDENTIAL FINL INCcall$77,931,000
-1.2%
861,500
-3.9%
0.03%
+7.7%
EPR BuyEPR PPTYS$77,729,000
+19.0%
1,348,762
+4.7%
0.03%
+33.3%
LH BuyLABORATORY CORP AMER HLDGS$78,838,000
+177.5%
730,666
+161.6%
0.03%
+211.1%
CWI BuySPDR INDEX SHS FDSmsci acwi exus$77,073,000
+128.4%
2,303,445
+139.4%
0.03%
+154.5%
ABC SellAMERISOURCEBERGEN CORP$79,080,000
+9.3%
877,096
-6.3%
0.03%
+21.7%
GMCR SellKEURIG GREEN MTN INCput$77,385,000
-44.0%
584,500
-45.0%
0.03%
-37.8%
GOVT SellISHARES TRcore us tr bd$74,913,000
-5.2%
2,978,650
-6.4%
0.03%
+3.8%
FTA SellFIRST TR LRG CP VL ALPHADEX$74,712,000
-1.5%
1,708,887
-4.3%
0.03%
+8.0%
JACK BuyJACK IN THE BOX INC$76,643,000
+119.9%
958,525
+87.6%
0.03%
+145.5%
COG SellCABOT OIL & GAS CORP$76,917,000
-25.8%
2,597,642
-18.1%
0.03%
-20.6%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$76,568,000
+51.4%
4,308,803
+59.4%
0.03%
+68.8%
SLV BuyISHARES SILVER TRUSTput$74,652,000
-3.8%
4,957,000
+4.5%
0.03%
+8.0%
LBTYA SellLIBERTY GLOBAL PLCcall$75,905,000
+11.5%
1,511,900
-5.5%
0.03%
+22.7%
BXP SellBOSTON PROPERTIES INC$74,470,000
+6.3%
578,680
-4.4%
0.03%
+17.4%
KR BuyKROGER CO$76,708,000
+74.4%
1,194,640
+41.2%
0.03%
+92.9%
PHO BuyPOWERSHARES ETF TRUSTwater resource$74,368,000
+5.7%
2,888,059
+1.0%
0.03%
+17.4%
SLV SellISHARES SILVER TRUSTishares$75,807,000
-15.7%
5,033,614
-8.4%
0.03%
-6.9%
ABBV BuyABBVIE INCput$74,517,000
+47.7%
1,138,700
+30.4%
0.03%
+68.8%
VR SellVALIDUS HOLDINGS LTD$76,425,000
-15.8%
1,838,923
-20.7%
0.03%
-6.9%
VXX SellBARCLAYS BK PLCput$75,082,000
-61.8%
2,382,800
-62.2%
0.03%
-57.8%
CHK BuyCHESAPEAKE ENERGY CORP$75,118,000
-7.6%
3,838,453
+8.5%
0.03%
+3.8%
IJT BuyISHARES TRsp smcp600gr etf$76,499,000
+16.2%
625,038
+6.9%
0.03%
+28.6%
GOOGL BuyGOOGLE INCcall$74,399,000
-7.8%
140,200
+2.2%
0.03%
+3.8%
QCOM SellQUALCOMM INCcall$74,449,000
-4.7%
1,001,600
-4.1%
0.03%
+8.0%
OZM SellOCH ZIFF CAP MGMT GROUPcl a$71,634,000
-31.6%
6,133,029
-37.2%
0.03%
-23.5%
DHI SellD R HORTON INC$73,544,000
+7.3%
2,908,070
-13.0%
0.03%
+18.2%
FEX BuyFIRST TR LRGE CP CORE ALPHA$72,883,000
+9.3%
1,597,262
+4.2%
0.03%
+18.2%
ITB BuyISHARESus home cons etf$73,042,000
+82.7%
2,822,352
+58.8%
0.03%
+100.0%
FBT BuyFIRST TR EXCHANGE TRADED FDny arca biotech$71,895,000
+17.2%
704,713
+5.4%
0.03%
+30.0%
BMO BuyBANK MONTREAL QUE$72,203,000
+10.3%
1,020,839
+14.8%
0.03%
+23.8%
GM BuyGENERAL MTRS COput$72,773,000
+117.6%
2,084,600
+99.1%
0.03%
+136.4%
HYD BuyMARKET VECTORS ETF TRhg yld mun etf$72,270,000
+0.8%
2,342,609
+0.5%
0.03%
+13.0%
FDX SellFEDEX CORPput$72,503,000
-0.1%
417,500
-7.2%
0.03%
+13.0%
EMESQ BuyEMERGE ENERGY SVCS LP$72,980,000
-38.2%
1,351,481
+32.0%
0.03%
-31.6%
RRC BuyRANGE RES CORP$71,662,000
+186.6%
1,340,746
+263.6%
0.03%
+225.0%
SLV BuyISHARES SILVER TRUSTcall$73,142,000
-7.4%
4,856,700
+0.5%
0.03%0.0%
JCI SellJOHNSON CTLS INC$73,757,000
+8.2%
1,525,805
-1.5%
0.03%
+18.2%
ACWI BuyISHARESmsci acwi etf$73,247,000
+112.6%
1,252,087
+114.1%
0.03%
+136.4%
OAK BuyOAKTREE CAP GROUP LLCunit cl a$72,111,000
+189.3%
1,391,298
+185.3%
0.03%
+225.0%
QSR NewRESTAURANT BRANDS INTL INC$74,009,0001,895,716
+100.0%
0.03%
INTU SellINTUIT$72,198,000
-12.1%
783,140
-16.4%
0.03%
-3.7%
HST BuyHOST HOTELS & RESORTS INC$73,236,000
+28.3%
3,081,005
+15.2%
0.03%
+44.4%
WMT BuyWAL-MART STORES INCcall$73,007,000
+37.7%
850,100
+22.6%
0.03%
+52.9%
FXG BuyFIRST TR EXCHANGE TRADED FDconsumr staple$74,171,000
+43.0%
1,742,321
+31.2%
0.03%
+52.9%
MAS SellMASCO CORP$71,970,000
-33.9%
2,855,989
-37.3%
0.03%
-25.7%
GM BuyGENERAL MTRS COcall$69,743,000
+29.2%
1,997,800
+18.2%
0.02%
+47.1%
MRK SellMERCK & CO INC NEWcall$68,699,000
-17.6%
1,209,700
-14.0%
0.02%
-7.4%
R108 BuyENERGIZER HLDGS INC$70,655,000
+7.2%
549,582
+2.8%
0.02%
+19.0%
DBA BuyPOWERSHS DB MULTI SECT COMMps db agricul fd$69,595,000
+0.2%
2,796,122
+2.9%
0.02%
+13.6%
M SellMACYS INC$69,707,000
-4.3%
1,060,159
-15.4%
0.02%
+4.2%
CCL BuyCARNIVAL CORPpaired ctf$69,551,000
+32.8%
1,534,311
+17.7%
0.02%
+47.1%
CLB BuyCORE LABORATORIES N V$70,124,000
+853.7%
582,719
+1059.8%
0.02%
+1150.0%
PEY BuyPOWERSHARES ETF TRUSThi yld eq dvdn$69,518,000
+35.7%
5,149,454
+25.1%
0.02%
+47.1%
CTXS SellCITRIX SYS INC$69,150,000
-36.6%
1,083,849
-29.1%
0.02%
-28.6%
SCHW SellSCHWAB CHARLES CORP NEW$70,082,000
-5.0%
2,321,362
-7.5%
0.02%
+4.2%
SBAC BuySBA COMMUNICATIONS CORP$70,003,000
+17.3%
632,027
+17.5%
0.02%
+31.6%
FFIV BuyF5 NETWORKS INC$70,839,000
+32.9%
542,973
+21.0%
0.02%
+47.1%
XLG BuyRYDEX ETF TRUSTgug russ top 50$69,353,000
+13.1%
489,437
+10.3%
0.02%
+25.0%
CFN BuyCAREFUSION CORP$69,557,000
+253.1%
1,172,176
+169.3%
0.02%
+316.7%
SHPG BuySHIRE PLCsponsored adr$70,869,000
+120.8%
333,436
+169.1%
0.02%
+150.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$69,164,000
-7.1%
273,604
-20.4%
0.02%
+4.2%
MGV BuyVANGUARD WORLD FDmega cap val etf$70,147,000
+9.1%
1,155,821
+5.4%
0.02%
+19.0%
VMBS BuyVANGUARD SCOTTSDALE FDSmortg-back sec$69,449,000
+10.8%
1,310,127
+9.9%
0.02%
+25.0%
KEX BuyKIRBY CORP$70,082,000
-28.4%
868,007
+4.5%
0.02%
-21.9%
POT SellPOTASH CORP SASK INC$67,402,000
-6.1%
1,908,341
-8.1%
0.02%
+4.3%
LNG BuyCHENIERE ENERGY INC$66,387,000
+141.7%
943,000
+174.7%
0.02%
+166.7%
HAL BuyHALLIBURTON COput$66,936,000
+7.4%
1,701,900
+76.2%
0.02%
+20.0%
WDC BuyWESTERN DIGITAL CORP$67,386,000
+37.5%
608,739
+20.9%
0.02%
+50.0%
DTH BuyWISDOMTREE TRdefa eqt inc etf$67,781,000
+13.5%
1,602,179
+22.0%
0.02%
+26.3%
SXL SellSUNOCO LOGISTICS PRTNRS L P$68,461,000
-20.0%
1,638,596
-7.6%
0.02%
-14.3%
ROST SellROSS STORES INC$66,554,000
+14.0%
706,055
-8.6%
0.02%
+26.3%
AN SellAUTONATION INC$66,017,000
-6.0%
1,092,827
-21.8%
0.02%
+4.3%
CFR SellCULLEN FROST BANKERS INC$66,957,000
-15.6%
947,855
-8.6%
0.02%
-7.7%
HAS SellHASBRO INC$66,071,000
-5.2%
1,201,517
-5.2%
0.02%
+4.3%
SON SellSONOCO PRODS CO$67,557,000
+5.7%
1,545,935
-5.0%
0.02%
+14.3%
BHI SellBAKER HUGHES INC$68,438,000
-26.9%
1,220,579
-15.2%
0.02%
-20.0%
IYR SellISHARES TRcall$67,135,000
-67.2%
873,700
-70.5%
0.02%
-63.6%
BMY BuyBRISTOL MYERS SQUIBB COput$68,085,000
+21.1%
1,153,400
+5.0%
0.02%
+33.3%
LEN BuyLENNAR CORPput$66,319,000
+381.0%
1,480,000
+316.8%
0.02%
+500.0%
OHI SellOMEGA HEALTHCARE INVS INC$66,642,000
+10.7%
1,705,680
-3.1%
0.02%
+26.3%
MS SellMORGAN STANLEYput$66,026,000
+9.8%
1,701,700
-2.2%
0.02%
+26.3%
GVI BuyISHARESintrm gov/cr etf$68,386,000
+32.8%
618,044
+32.3%
0.02%
+41.2%
HIG SellHARTFORD FINL SVCS GROUP INC$68,574,000
+6.6%
1,644,827
-4.7%
0.02%
+14.3%
PNC SellPNC FINL SVCS GROUP INCcall$65,868,000
+6.5%
722,000
-0.1%
0.02%
+20.0%
XBI BuySPDR SERIES TRUSTs&p biotech$66,151,000
+30.5%
354,775
+9.2%
0.02%
+50.0%
PSA SellPUBLIC STORAGE$68,238,000
+0.7%
369,152
-9.7%
0.02%
+9.1%
AXP BuyAMERICAN EXPRESS COput$68,198,000
+42.1%
733,000
+33.7%
0.02%
+50.0%
VALE SellVALE S Aadr$66,612,000
-31.2%
8,143,321
-7.4%
0.02%
-22.6%
RFMD SellRF MICRODEVICES INC$67,533,000
-13.1%
4,070,729
-39.6%
0.02%
-4.0%
LRCX BuyLAM RESEARCH CORP$66,680,000
+19.9%
840,436
+12.9%
0.02%
+33.3%
FTI BuyFMC TECHNOLOGIES INC$68,113,000
+50.5%
1,454,160
+74.5%
0.02%
+60.0%
UUP BuyPOWERSHS DB US DOLLAR INDEXcall$65,937,000
+19236.4%
2,750,800
+18361.7%
0.02%
IVZ SellINVESCO LTD$63,281,000
-9.5%
1,601,253
-9.6%
0.02%0.0%
NGG SellNATIONAL GRID PLCspon adr new$65,583,000
-3.3%
928,130
-1.6%
0.02%
+4.5%
COP BuyCONOCOPHILLIPScall$63,170,000
-2.1%
914,700
+8.5%
0.02%
+9.5%
DISH BuyDISH NETWORK CORPcall$63,057,000
+3187.6%
865,100
+2812.8%
0.02%
+2200.0%
MGM BuyMGM RESORTS INTERNATIONALput$63,381,000
+298.9%
2,964,500
+325.0%
0.02%
+360.0%
SWFT BuySWIFT TRANSN COcl a$63,040,000
+81.4%
2,201,870
+33.0%
0.02%
+109.1%
PEG SellPUBLIC SVC ENTERPRISE GROUP$63,793,000
+4.7%
1,540,514
-5.8%
0.02%
+15.0%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$65,657,000
+11.7%
1,779,798
+0.9%
0.02%
+21.1%
NU SellNORTHEAST UTILS$64,370,000
+13.0%
1,202,718
-6.5%
0.02%
+27.8%
SDOG SellALPS ETF TRsectr div dogs$64,394,000
+0.1%
1,692,805
-2.0%
0.02%
+9.5%
MGC BuyVANGUARD WORLD FDmega cap index$65,146,000
+28.1%
927,344
+23.1%
0.02%
+43.8%
NOV SellNATIONAL OILWELL VARCO INCput$63,302,000
-21.6%
966,000
-8.9%
0.02%
-11.5%
IXN BuyISHARES TRglobal tech etf$63,442,000
+11.5%
668,655
+7.5%
0.02%
+27.8%
DRI SellDARDEN RESTAURANTS INC$60,853,000
-9.5%
1,037,923
-20.5%
0.02%0.0%
PCG BuyPG&E CORP$61,861,000
+39.8%
1,161,901
+18.3%
0.02%
+57.1%
APD BuyAIR PRODS & CHEMS INCcall$60,389,000
+48.6%
418,700
+34.2%
0.02%
+69.2%
PID BuyPOWERSHARES ETF TRUSTintl div achv$62,702,000
+22.2%
3,580,922
+29.2%
0.02%
+29.4%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$61,486,000
-14.7%
883,932
-2.9%
0.02%
-4.3%
BEN SellFRANKLIN RES INC$60,243,000
-23.9%
1,088,017
-25.0%
0.02%
-15.4%
RIO SellRIO TINTO PLCsponsored adr$62,013,000
-45.5%
1,346,324
-41.8%
0.02%
-40.5%
EWJ BuyISHAREScall$60,393,000
+43.2%
5,373,000
+49.9%
0.02%
+57.1%
FXD BuyFIRST TR EXCHANGE TRADED FDconsumr discre$61,333,000
+37.5%
1,713,202
+24.5%
0.02%
+57.1%
EL SellLAUDER ESTEE COS INCcl a$62,387,000
-17.2%
818,728
-18.8%
0.02%
-8.3%
NEAR NewISHARES U S ETF TRsht mat bd etf$60,415,0001,207,810
+100.0%
0.02%
SPDW SellSPDR INDEX SHS FDSs&p wrld ex us$60,907,000
-36.1%
2,264,210
-32.6%
0.02%
-29.0%
PGX SellPOWERSHARES GLOBAL ETF TRUSTagg pfd port$62,781,000
-46.1%
4,270,770
-47.0%
0.02%
-42.1%
HBAN BuyHUNTINGTON BANCSHARES INC$61,673,000
+14.1%
5,862,490
+5.6%
0.02%
+29.4%
WEC SellWISCONSIN ENERGY CORP$61,903,000
+14.8%
1,173,768
-6.4%
0.02%
+29.4%
VHT BuyVANGUARD WORLD FDShealth car etf$61,739,000
+16.5%
491,590
+8.5%
0.02%
+29.4%
EWS SellISHARESmsci singap etf$61,952,000
-9.7%
4,736,381
-7.9%
0.02%0.0%
UTF BuyCOHEN & STEERS INFRASTRUCTUR$62,604,000
+171.6%
2,755,462
+176.7%
0.02%
+214.3%
PNW SellPINNACLE WEST CAP CORP$60,623,000
+16.2%
887,465
-7.1%
0.02%
+29.4%
GPS SellGAP INC DEL$60,368,000
-30.3%
1,433,591
-31.0%
0.02%
-21.4%
BA BuyBOEING COcall$62,871,000
+16.5%
483,700
+14.2%
0.02%
+29.4%
K SellKELLOGG CO$57,936,000
-29.2%
885,315
-33.3%
0.02%
-19.2%
LBTYA SellLIBERTY GLOBAL PLC$59,483,000
+3.9%
1,184,811
-12.0%
0.02%
+10.5%
ETR BuyENTERGY CORP NEW$57,545,000
+45.5%
657,812
+28.6%
0.02%
+61.5%
DXJ BuyWISDOMTREE TRput$58,278,000
+102.0%
1,183,800
+114.7%
0.02%
+133.3%
FLR SellFLUOR CORP NEW$57,880,000
-27.3%
954,644
-19.9%
0.02%
-19.2%
ALB BuyALBEMARLE CORP$59,482,000
+29.7%
989,216
+27.1%
0.02%
+40.0%
GT SellGOODYEAR TIRE & RUBR CO$59,788,000
+25.3%
2,092,724
-1.0%
0.02%
+40.0%
UNH BuyUNITEDHEALTH GROUP INCcall$59,694,000
+50.9%
590,500
+28.8%
0.02%
+61.5%
UNP BuyUNION PAC CORPcall$57,456,000
+30.3%
482,300
+18.6%
0.02%
+50.0%
UAA BuyUNDER ARMOUR INCput$59,073,000
+51.8%
870,000
+54.5%
0.02%
+61.5%
TWTR BuyTWITTER INCcall$58,102,000
-28.2%
1,619,800
+3.3%
0.02%
-19.2%
TIF SellTIFFANY & CO NEW$58,048,000
-2.2%
543,223
-11.8%
0.02%
+10.5%
IDXX BuyIDEXX LABS INC$58,050,000
+31.9%
391,513
+4.9%
0.02%
+50.0%
TSO BuyTESORO CORP$58,128,000
+55.6%
781,820
+27.6%
0.02%
+75.0%
SBUX SellSTARBUCKS CORPcall$58,666,000
+4.5%
715,000
-3.9%
0.02%
+16.7%
SIAL SellSIGMA ALDRICH CORP$59,642,000
-12.3%
434,484
-13.1%
0.02%
-4.5%
RPG SellRYDEX ETF TRUSTgug s&p500 pu gr$58,817,000
-0.4%
739,639
-3.4%
0.02%
+10.5%
CHK BuyCHESAPEAKE ENERGY CORPput$58,270,000
+36.6%
2,977,500
+60.5%
0.02%
+50.0%
HYS SellPIMCO ETF TR0-5 high yield$58,565,000
-29.9%
580,836
-27.9%
0.02%
-22.2%
ORCL SellORACLE CORPcall$58,515,000
+10.8%
1,301,200
-5.6%
0.02%
+23.5%
LXP BuyLEXINGTON REALTY TRUST$56,941,000
+14.8%
5,185,876
+2.4%
0.02%
+25.0%
EXC BuyEXELON CORP$55,807,000
+9.3%
1,505,027
+0.5%
0.02%
+17.6%
EMLP BuyFIRST TR EXCHANGE TRADED FDno amer energy$56,385,000
+13.6%
2,003,029
+9.6%
0.02%
+25.0%
PNRA BuyPANERA BREAD COcl a$56,517,000
+224.0%
323,322
+201.6%
0.02%
+233.3%
TMH BuyTEAM HEALTH HOLDINGS INC$55,928,000
+29.3%
972,159
+30.3%
0.02%
+42.9%
ESV SellENSCO PLC$55,529,000
-49.0%
1,854,052
-29.6%
0.02%
-42.9%
NBL SellNOBLE ENERGY INC$57,147,000
-44.6%
1,204,891
-20.1%
0.02%
-39.4%
DXJ SellWISDOMTREE TRcall$55,197,000
-53.7%
1,121,200
-50.8%
0.02%
-48.7%
BBD SellBANCO BRADESCO S Asp adr pfd new$54,659,000
-33.5%
4,088,155
-29.1%
0.02%
-25.9%
PII SellPOLARIS INDS INC$56,443,000
-2.3%
373,194
-3.2%
0.02%
+5.3%
HPT SellHOSPITALITY PPTYS TR$56,816,000
+12.6%
1,832,797
-2.5%
0.02%
+25.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$55,992,000
+20.7%
503,256
+13.3%
0.02%
+33.3%
TRN BuyTRINITY INDS INC$56,486,000
+24.6%
2,016,654
+107.8%
0.02%
+33.3%
ALK SellALASKA AIR GROUP INC$56,334,000
-25.5%
942,672
-45.7%
0.02%
-16.7%
MHFI SellMCGRAW HILL FINL INC$55,104,000
-3.1%
619,279
-8.1%
0.02%
+11.1%
DFT SellDUPONT FABROS TECHNOLOGY INC$56,551,000
+22.3%
1,701,312
-0.5%
0.02%
+33.3%
CHKP SellCHECK POINT SOFTWARE TECH LTord$55,272,000
+5.5%
703,481
-7.0%
0.02%
+17.6%
RNR SellRENAISSANCERE HOLDINGS LTD$52,417,000
-8.2%
539,163
-5.6%
0.02%
+5.6%
KMX BuyCARMAX INC$52,761,000
+167.8%
792,453
+86.8%
0.02%
+216.7%
TFI BuySPDR SERIES TRUSTnuvn brcly muni$51,890,000
+10.7%
2,147,754
+10.0%
0.02%
+26.7%
DON BuyWISDOMTREE TRmidcap divi fd$51,848,000
+8.9%
619,145
+1.8%
0.02%
+26.7%
DOW SellDOW CHEM COcall$53,314,000
-50.6%
1,168,900
-43.2%
0.02%
-45.7%
SPHQ BuyPOWERSHARES ETF TRUSTs&p 500 hgh qlty$53,667,000
+17.4%
2,305,276
+8.8%
0.02%
+26.7%
IGV SellISHARES TRna tec-sftwr etf$53,045,000
+7.1%
571,609
-0.2%
0.02%
+18.8%
CM BuyCDN IMPERIAL BK COMM TORONTO$54,226,000
-1.9%
630,908
+2.5%
0.02%
+5.6%
HPQ SellHEWLETT PACKARD COput$53,871,000
+1.6%
1,342,400
-10.2%
0.02%
+11.8%
GMCR SellKEURIG GREEN MTN INCcall$53,461,000
-40.8%
403,800
-41.8%
0.02%
-34.5%
LLL SellL-3 COMMUNICATIONS HLDGS INC$52,614,000
-46.2%
416,873
-49.3%
0.02%
-40.6%
RGP SellREGENCY ENERGY PARTNERS L P$52,327,000
-61.6%
2,180,308
-47.8%
0.02%
-56.8%
XEL BuyXCEL ENERGY INC$53,432,000
+25.3%
1,487,518
+6.0%
0.02%
+35.7%
VNO SellVORNADO RLTY TRsh ben int$53,139,000
+4.9%
451,441
-10.9%
0.02%
+18.8%
ZNGA BuyZYNGA INCcl a$54,320,000
+1455.1%
20,420,973
+1478.5%
0.02%
+1800.0%
KEY SellKEYCORP NEW$52,054,000
-1.9%
3,744,845
-6.0%
0.02%
+11.8%
USO BuyUNITED STATES OIL FUND LPunits$52,049,000
-14.0%
2,556,440
+45.3%
0.02%
-5.0%
JWN SellNORDSTROM INC$54,238,000
+11.4%
683,184
-4.1%
0.02%
+18.8%
ICE  INTERCONTINENTAL EXCHANGE INput$53,748,000
+12.4%
245,1000.0%0.02%
+26.7%
CLX SellCLOROX CO DEL$54,004,000
-0.4%
518,226
-8.2%
0.02%
+5.6%
ACWV BuyISHAREScntry min vl etf$53,327,000
+62.0%
774,646
+57.0%
0.02%
+72.7%
SONC BuySONIC CORP$53,970,000
+24.5%
1,981,996
+2.3%
0.02%
+35.7%
GDX BuyMARKET VECTORS ETF TRput$52,745,000
+40.0%
2,869,700
+62.6%
0.02%
+58.3%
CAT SellCATERPILLAR INC DELput$53,206,000
-46.4%
581,300
-42.0%
0.02%
-40.6%
EWT SellISHARESmsci taiwan etf$53,069,000
-8.1%
3,512,143
-7.1%
0.02%0.0%
APC SellANADARKO PETE CORPput$52,487,000
-38.7%
636,200
-24.6%
0.02%
-32.1%
GBX BuyGREENBRIER COS INC$53,844,000
-10.4%
1,002,132
+22.3%
0.02%0.0%
USB BuyUS BANCORP DELput$52,034,000
+58.1%
1,157,600
+47.1%
0.02%
+72.7%
DISH SellDISH NETWORK CORPcl a$54,466,000
+5.8%
747,243
-6.2%
0.02%
+11.8%
PCLN BuyPRICELINE GRP INCput$51,880,000
+72.2%
45,500
+75.0%
0.02%
+90.0%
IWC BuyISHARESmicro-cap etf$51,838,000
+21.1%
673,398
+9.4%
0.02%
+35.7%
SINA BuySINA CORPput$53,844,000
+66.9%
1,439,300
+83.5%
0.02%
+90.0%
AJG BuyGALLAGHER ARTHUR J & CO$49,921,000
+6.5%
1,060,349
+2.6%
0.02%
+20.0%
BRCD BuyBROCADE COMMUNICATIONS SYS I$49,117,000
+39.1%
4,148,352
+27.7%
0.02%
+63.6%
BMRN SellBIOMARIN PHARMACEUTICAL INC$50,103,000
+18.1%
554,242
-5.7%
0.02%
+28.6%
SCZ SellISHARESeafe sml cp etf$50,062,000
-34.4%
1,071,773
-31.8%
0.02%
-28.0%
EEP SellENBRIDGE ENERGY PARTNERS L P$50,403,000
+1.0%
1,263,238
-1.7%
0.02%
+12.5%
XME BuySPDR SERIES TRUSTs&p metals mng$51,507,000
-10.6%
1,669,059
+6.5%
0.02%
-5.3%
KBE BuySPDR SERIES TRUSTs&p bk etf$50,547,000
+55.6%
1,506,633
+48.0%
0.02%
+63.6%
SNDK SellSANDISK CORPput$50,616,000
-17.8%
516,600
-17.8%
0.02%
-10.0%
BIIB BuyBIOGEN IDEC INCcall$49,628,000
+4.0%
146,200
+1.3%
0.02%
+20.0%
RF SellREGIONS FINL CORP NEW$49,695,000
-23.2%
4,705,951
-27.0%
0.02%
-14.3%
PDP BuyPOWERSHARES ETF TRUSTdwa momentum ptf$49,488,000
+6.1%
1,205,276
+1.5%
0.02%
+20.0%
EFAV BuyISHARES TReafe min vol etf$51,678,000
+59.3%
837,575
+61.7%
0.02%
+80.0%
LAZ SellLAZARD LTD$50,020,000
-5.4%
999,797
-4.1%
0.02%
+5.9%
IEV SellISHARES TReurope etf$50,151,000
-30.0%
1,179,209
-25.8%
0.02%
-21.7%
LOW BuyLOWES COS INCcall$49,488,000
+164.2%
719,300
+103.2%
0.02%
+200.0%
EWG SellISHARESmsci germany etf$49,549,000
-12.7%
1,807,701
-11.8%
0.02%0.0%
ENDP BuyENDO INTL PLCcall$51,818,000
+6.3%
718,500
+0.8%
0.02%
+12.5%
CEM SellCLEARBRIDGE ENERGY MLP FD IN$49,904,000
-1.1%
1,808,079
-0.1%
0.02%
+12.5%
EWA SellISHARESmsci aust etf$49,509,000
-25.4%
2,233,168
-19.5%
0.02%
-14.3%
CSQ SellCALAMOS STRATEGIC TOTL RETN$50,099,000
-2.3%
4,379,249
-0.1%
0.02%
+5.9%
ARCC BuyARES CAP CORP$49,995,000
-1.4%
3,203,765
+2.1%
0.02%
+12.5%
J BuyJACOBS ENGR GROUP INC DEL$51,719,000
-7.1%
1,157,294
+1.5%
0.02%0.0%
CELG SellCELGENE CORPcall$50,650,000
+3.2%
452,800
-12.6%
0.02%
+12.5%
UBS NewUBS GROUP AG$49,023,0002,875,254
+100.0%
0.02%
PANW SellPALO ALTO NETWORKS INCcall$50,744,000
+20.2%
414,000
-3.8%
0.02%
+28.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$49,693,000
+5.8%
789,278
+0.5%
0.02%
+20.0%
KLAC SellKLA-TENCOR CORP$49,431,000
-23.2%
702,935
-14.0%
0.02%
-14.3%
CXO BuyCONCHO RES INC$50,677,000
-13.8%
508,042
+8.4%
0.02%
-5.3%
AMGN SellAMGEN INCcall$49,046,000
-40.6%
307,900
-47.7%
0.02%
-33.3%
UPS SellUNITED PARCEL SERVICE INCcall$49,182,000
+12.2%
442,400
-0.8%
0.02%
+28.6%
UPS BuyUNITED PARCEL SERVICE INCput$51,638,000
+32.5%
464,500
+17.1%
0.02%
+38.5%
TSLA BuyTESLA MTRS INC$46,396,000
-4.6%
208,600
+4.1%
0.02%
+6.2%
SEE SellSEALED AIR CORP NEW$47,905,000
-13.7%
1,129,047
-29.1%
0.02%
-5.6%
FCX BuyFREEPORT-MCMORAN INCput$47,836,000
-26.7%
2,047,800
+2.4%
0.02%
-19.0%
AA BuyALCOA INC$46,672,000
+47.8%
2,955,759
+50.6%
0.02%
+70.0%
TYC NewTYCO INTL PLC$46,481,0001,059,756
+100.0%
0.02%
ST BuySENSATA TECHNOLOGIES HLDG NV$47,833,000
+30.3%
912,650
+10.7%
0.02%
+41.7%
GS SellGOLDMAN SACHS GROUP INCcall$48,438,000
+2.8%
249,900
-2.6%
0.02%
+13.3%
TYG BuyTORTOISE ENERGY INFRSTRCTR C$47,844,000
-5.5%
1,093,068
+3.8%
0.02%
+6.2%
UN SellUNILEVER N V$46,761,000
-11.9%
1,197,781
-10.4%
0.02%0.0%
GG BuyGOLDCORP INC NEW$47,093,000
-17.4%
2,542,734
+2.8%
0.02%
-5.6%
APH BuyAMPHENOL CORP NEWcl a$48,749,000
+13.5%
905,953
+110.5%
0.02%
+21.4%
KIM SellKIMCO RLTY CORP$47,709,000
+9.6%
1,897,739
-4.5%
0.02%
+21.4%
URI BuyUNITED RENTALS INCput$46,577,000
+268.4%
456,600
+301.2%
0.02%
+325.0%
EQR SellEQUITY RESIDENTIALsh ben int$47,689,000
-3.2%
663,835
-17.0%
0.02%
+6.2%
DAL SellDELTA AIR LINES INC DELput$46,706,000
+16.1%
949,500
-14.7%
0.02%
+30.8%
BWX SellSPDR SERIES TRUSTbrclys intl etf$47,326,000
-74.0%
855,348
-73.0%
0.02%
-71.2%
ATVI BuyACTIVISION BLIZZARD INC$48,813,000
+26.0%
2,422,478
+30.0%
0.02%
+30.8%
AXL SellAMERICAN AXLE & MFG HLDGS IN$48,173,000
-3.9%
2,132,485
-28.7%
0.02%
+6.2%
SCTY BuySOLARCITY CORP$46,743,000
+151.6%
874,044
+180.4%
0.02%
+183.3%
SRLN BuySSGA ACTIVE ETF TRblkstn gsosrln$47,284,000
+2.7%
969,917
+3.5%
0.02%
+13.3%
UNM BuyUNUM GROUP$48,384,000
+272.8%
1,387,157
+267.4%
0.02%
+325.0%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$47,040,000
+26.2%
938,370
+13.2%
0.02%
+41.7%
PM BuyPHILIP MORRIS INTL INCcall$46,255,000
+36.7%
567,900
+40.0%
0.02%
+54.5%
CF BuyCF INDS HLDGS INCcall$46,632,000
+527.9%
171,100
+543.2%
0.02%
+750.0%
IYE BuyISHARES TRu.s. energy etf$47,123,000
+43.0%
1,051,625
+64.4%
0.02%
+54.5%
IOO BuyISHARES TRglobal 100 etf$47,370,000
+18.6%
621,489
+20.6%
0.02%
+30.8%
SHW BuySHERWIN WILLIAMS CO$47,056,000
+34.2%
178,889
+11.7%
0.02%
+54.5%
AKRXQ BuyAKORN INC$48,766,000
+21.3%
1,347,134
+21.5%
0.02%
+30.8%
CE SellCELANESE CORP DEL$48,278,000
-5.7%
805,174
-8.0%
0.02%0.0%
FXO BuyFIRST TR EXCHANGE TRADED FDfinls alphadex$46,771,000
+27.9%
2,009,906
+20.1%
0.02%
+41.7%
MOS BuyMOSAIC CO NEW$43,737,000
+3.5%
958,074
+0.7%
0.02%
+14.3%
CCE BuyCOCA COLA ENTERPRISES INC NE$43,879,000
+85.8%
992,291
+86.4%
0.02%
+100.0%
RPM SellRPM INTL INC$44,258,000
+0.5%
872,756
-9.3%
0.02%
+14.3%
CNQ SellCANADIAN NAT RES LTD$43,744,000
-26.5%
1,416,518
-7.5%
0.02%
-15.8%
DVA SellDAVITA HEALTHCARE PARTNERS I$45,620,000
-13.2%
602,322
-16.2%
0.02%
-5.9%
WYNN SellWYNN RESORTS LTD$44,328,000
-38.8%
297,982
-23.0%
0.02%
-30.4%
CCI NewCROWN CASTLE INTL CORP NEW$45,674,000580,349
+100.0%
0.02%
FXR BuyFIRST TR EXCHANGE TRADED FDindls prod dur$43,927,000
+5.8%
1,448,316
+2.4%
0.02%
+23.1%
XPH BuySPDR SERIES TRUSTs&p pharmac$44,278,000
+7.9%
410,136
+6.0%
0.02%
+23.1%
BRCM SellBROADCOM CORPcall$44,088,000
-72.3%
1,017,500
-74.2%
0.02%
-69.2%
TSCO BuyTRACTOR SUPPLY CO$44,168,000
+53.2%
560,365
+19.5%
0.02%
+77.8%
BME SellBLACKROCK HEALTH SCIENCES TR$43,969,000
+10.3%
1,029,722
-0.8%
0.02%
+23.1%
O SellREALTY INCOME CORP$45,294,000
+7.7%
949,388
-7.9%
0.02%
+14.3%
HCP SellHCP INC$46,045,000
-7.3%
1,045,775
-16.4%
0.02%0.0%
DWX BuySPDR INDEX SHS FDSs&p intl etf$46,215,000
+20.6%
1,099,848
+32.8%
0.02%
+33.3%
CBI SellCHICAGO BRIDGE & IRON CO N V$43,845,000
-31.0%
1,044,401
-4.8%
0.02%
-23.8%
OXY SellOCCIDENTAL PETE CORP DELcall$45,238,000
-24.5%
561,200
-9.9%
0.02%
-15.8%
IYJ BuyISHARES TRu.s. inds etf$43,581,000
+33.1%
408,859
+26.3%
0.02%
+45.5%
DVN SellDEVON ENERGY CORP NEWput$45,559,000
-21.8%
744,300
-12.9%
0.02%
-15.8%
AGN BuyALLERGAN INCput$44,219,000
+55.7%
208,000
+30.5%
0.02%
+77.8%
EDV BuyVANGUARD WORLD FDextended dur$45,849,000
+22.0%
369,925
+7.7%
0.02%
+33.3%
DGRO SellISHARES TRcore div grwth$44,177,000
-8.1%
1,665,481
-13.4%
0.02%0.0%
SWK SellSTANLEY BLACK & DECKER INC$43,494,000
-3.5%
452,686
-10.8%
0.02%
+6.7%
ATO BuyATMOS ENERGY CORP$44,332,000
+56.1%
795,326
+33.6%
0.02%
+77.8%
BOND SellPIMCO ETF TRttl rtn actv etf$45,428,000
-41.2%
423,726
-40.4%
0.02%
-36.0%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$44,640,000
+15.1%
550,634
+18.1%
0.02%
+23.1%
TTM BuyTATA MTRS LTDsponsored adr$45,854,000
+87.7%
1,084,515
+94.1%
0.02%
+100.0%
DCP SellDCP MIDSTREAM PARTNERS LP$42,567,000
-23.7%
936,985
-8.5%
0.02%
-16.7%
IHE SellISHARESu.s. pharma etf$41,568,000
+2.0%
274,562
-5.4%
0.02%
+15.4%
VXX SellBARCLAYS BK PLCcall$43,160,000
-62.7%
1,369,700
-63.1%
0.02%
-59.5%
GXC BuySPDR INDEX SHS FDSs&p china etf$43,407,000
+16.2%
545,038
+11.9%
0.02%
+25.0%
BCS SellBARCLAYS PLCadr$42,885,000
-9.5%
2,857,099
-10.7%
0.02%0.0%
CINF BuyCINCINNATI FINL CORP$42,886,000
+70.6%
827,459
+54.9%
0.02%
+87.5%
MDY SellSPDR S&P MIDCAP 400 ETF TRcall$42,605,000
-55.3%
161,400
-57.8%
0.02%
-51.6%
DD BuyDU PONT E I DE NEMOURS & COput$41,658,000
+9.8%
563,400
+6.6%
0.02%
+25.0%
EWW BuyISHAREScall$42,536,000
+76.8%
716,200
+104.6%
0.02%
+87.5%
RJI SellSWEDISH EXPT CR CORProg ttl etn 22$41,593,000
-59.2%
6,591,720
-51.3%
0.02%
-54.5%
INCY BuyINCYTE CORP$41,910,000
+91.9%
573,254
+28.8%
0.02%
+114.3%
TSLA SellTESLA MTRS INCcall$41,613,000
-20.7%
187,100
-13.4%
0.02%
-11.8%
UBNT SellUBIQUITI NETWORKS INC$41,262,000
-67.1%
1,392,096
-58.4%
0.02%
-63.4%
AMP SellAMERIPRISE FINL INC$41,641,000
+6.7%
314,860
-0.5%
0.02%
+15.4%
CTRX BuyCATAMARAN CORP$42,860,000
+26.2%
828,198
+2.8%
0.02%
+36.4%
OIH SellMARKET VECTORS ETF TRoil svcs etf$41,629,000
-35.9%
1,158,926
-11.4%
0.02%
-28.6%
NOK SellNOKIA CORPsponsored adr$42,210,000
-11.8%
5,370,267
-5.1%
0.02%0.0%
APD BuyAIR PRODS & CHEMS INCput$41,033,000
+26.2%
284,500
+13.9%
0.02%
+36.4%
LDOS BuyLEIDOS HLDGS INC$42,572,000
+52.3%
978,206
+20.1%
0.02%
+66.7%
CW SellCURTISS WRIGHT CORP$41,600,000
+6.0%
589,312
-1.0%
0.02%
+15.4%
AON BuyAON PLC$41,617,000
+77.1%
438,856
+63.7%
0.02%
+87.5%
ABBV SellABBVIE INCcall$42,268,000
-29.3%
645,900
-37.6%
0.02%
-21.1%
MGA SellMAGNA INTL INC$43,289,000
-42.0%
398,279
-49.4%
0.02%
-37.5%
DISCK SellDISCOVERY COMMUNICATNS NEW$41,952,000
-45.4%
1,244,132
-39.7%
0.02%
-40.0%
EBAY SellEBAY INCput$41,074,000
-29.2%
731,900
-28.6%
0.02%
-21.1%
DLTR SellDOLLAR TREE INC$42,514,000
-18.6%
604,069
-35.2%
0.02%
-11.8%
FCAU NewFIAT CHRYSLER AUTOMOBILES N$42,964,0003,710,163
+100.0%
0.02%
CPN BuyCALPINE CORP$41,517,000
+52.8%
1,876,074
+49.8%
0.02%
+66.7%
OMC SellOMNICOM GROUP INC$40,029,000
+5.7%
516,710
-6.1%
0.01%
+16.7%
GGP SellGENERAL GROWTH PPTYS INC NEW$37,935,000
-4.8%
1,348,535
-20.3%
0.01%
+7.7%
WBA NewWALGREENS BOOTS ALLIANCE INCcall$39,258,000515,200
+100.0%
0.01%
WBA NewWALGREENS BOOTS ALLIANCE INCput$39,030,000512,200
+100.0%
0.01%
ASGN SellON ASSIGNMENT INC$38,118,000
+0.5%
1,148,474
-18.7%
0.01%
+16.7%
GME BuyGAMESTOP CORP NEWcl a$38,749,000
+3.7%
1,146,442
+26.4%
0.01%
+16.7%
AIG SellAMERICAN INTL GROUP INCcall$38,854,000
-12.6%
693,700
-15.7%
0.01%0.0%
NRF BuyNORTHSTAR RLTY FIN CORP$40,144,000
+2.5%
2,283,522
+3.0%
0.01%
+7.7%
GPRO SellGOPRO INCcall$39,114,000
-32.6%
618,700
-0.1%
0.01%
-26.3%
GDX SellMARKET VECTORS ETF TRgold miner etf$38,004,000
-29.9%
2,067,677
-18.5%
0.01%
-22.2%
BSMX BuyGRUPO FINANCIERO SANTANDER M$40,037,000
+52.9%
3,864,579
+99.7%
0.01%
+75.0%
IYG BuyISHARES TRu.s. fin svc etf$38,061,000
+18.1%
414,473
+10.8%
0.01%
+40.0%
TOL SellTOLL BROTHERS INC$39,949,000
-31.3%
1,165,702
-37.5%
0.01%
-26.3%
AMAT SellAPPLIED MATLS INC$40,110,000
+3.0%
1,609,520
-10.7%
0.01%
+7.7%
PMT BuyPENNYMAC MTG INVT TR$38,043,000
+89.9%
1,803,795
+92.9%
0.01%
+133.3%
HCBK BuyHUDSON CITY BANCORP$40,001,000
+225.1%
3,952,691
+212.3%
0.01%
+250.0%
FXY BuyCURRENCYSHS JAPANESE YEN TRput$39,866,000
+205.2%
490,900
+233.7%
0.01%
+250.0%
JBHT SellHUNT J B TRANS SVCS INC$38,451,000
+3.8%
456,389
-8.8%
0.01%
+16.7%
MAS BuyMASCO CORPput$37,876,000
+1736.9%
1,503,000
+1643.6%
0.01%
+1300.0%
RPV BuyRYDEX ETF TRUSTgug s&p500 pu va$39,341,000
+6.7%
715,818
+2.6%
0.01%
+16.7%
RQI BuyCOHEN & STEERS QUALITY RLTY$39,754,000
+24.9%
3,261,240
+8.9%
0.01%
+40.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$38,808,000
+252.8%
901,677
+212.0%
0.01%
+250.0%
ESGR SellENSTAR GROUP LIMITED$38,705,000
+1.4%
253,157
-9.6%
0.01%
+16.7%
EVT BuyEATON VANCE TAX ADVT DIV INC$39,479,000
+5.7%
1,897,985
+2.6%
0.01%
+16.7%
SSYS SellSTRATASYS LTD$38,791,000
-37.2%
466,745
-8.7%
0.01%
-30.0%
L109PS SellACCESS MIDSTREAM PARTNERS Lunit$38,573,000
-53.4%
711,692
-45.2%
0.01%
-48.1%
HLF BuyHERBALIFE LTD$40,042,000
+72.5%
1,062,114
+100.2%
0.01%
+75.0%
CF BuyCF INDS HLDGS INCput$39,791,000
+527.8%
146,000
+543.2%
0.01%
+600.0%
HLF BuyHERBALIFE LTDcall$39,751,000
+68.3%
1,054,400
+95.3%
0.01%
+75.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$39,034,000
-11.4%
238,403
-13.1%
0.01%0.0%
PIN BuyPOWERSHARES INDIA ETF TRindia port$37,874,000
+37.9%
1,804,353
+42.4%
0.01%
+55.6%
KORS BuyMICHAEL KORS HLDGS LTDput$38,894,000
+139.3%
517,900
+127.4%
0.01%
+180.0%
NBR BuyNABORS INDUSTRIES LTD$39,968,000
-27.5%
3,079,174
+27.2%
0.01%
-22.2%
BIL BuySPDR SERIES TRUSTbrclys 1-3mt etf$38,262,000
+10.4%
836,514
+10.4%
0.01%
+27.3%
ABB SellABB LTDsponsored adr$40,138,000
-21.0%
1,897,777
-16.3%
0.01%
-12.5%
UUP SellPOWERSHS DB US DOLLAR INDEXdoll indx bull$38,125,000
+4.4%
1,590,559
-0.4%
0.01%
+16.7%
DTE SellDTE ENERGY CO$38,702,000
-9.8%
448,089
-20.6%
0.01%0.0%
CMS BuyCMS ENERGY CORP$39,802,000
+19.7%
1,145,389
+2.2%
0.01%
+27.3%
STX SellSEAGATE TECHNOLOGY PLC$39,181,000
-10.4%
589,197
-22.8%
0.01%0.0%
MOH SellMOLINA HEALTHCARE INC$38,677,000
-2.2%
722,522
-22.7%
0.01%
+7.7%
CPB SellCAMPBELL SOUP CO$39,588,000
-1.0%
899,733
-3.8%
0.01%
+7.7%
TLH BuyISHARES10-20 yr trs etf$39,065,000
+39.9%
289,010
+34.8%
0.01%
+55.6%
IHF BuyISHARESus hlthcr pr etf$40,588,000
+24.3%
342,893
+12.2%
0.01%
+27.3%
ERJ SellEMBRAER S A$40,557,000
-48.6%
1,100,288
-45.3%
0.01%
-46.2%
EW BuyEDWARDS LIFESCIENCES CORP$38,094,000
+101.7%
299,050
+61.8%
0.01%
+133.3%
SPXC SellSPX CORP$37,848,000
-10.4%
440,500
-2.1%
0.01%0.0%
BTI SellBRITISH AMERN TOB PLCsponsored adr$40,024,000
-15.6%
371,205
-11.5%
0.01%
-6.7%
AB BuyALLIANCEBERNSTEIN HOLDING LPunit ltd partn$37,898,000
+247.4%
1,467,196
+249.9%
0.01%
+250.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$38,920,000
+60.9%
1,991,788
+1455.9%
0.01%
+75.0%
XRAY SellDENTSPLY INTL INC NEW$38,429,000
-19.7%
721,399
-31.3%
0.01%
-6.7%
RLJ BuyRLJ LODGING TR$36,483,000
+19.6%
1,088,081
+1.6%
0.01%
+30.0%
ABEV SellAMBEV SAsponsored adr$35,890,000
-9.1%
5,770,095
-4.2%
0.01%0.0%
EWW SellISHARESput$35,052,000
-52.8%
590,200
-45.4%
0.01%
-45.8%
AA BuyALCOA INCput$36,026,000
+14.2%
2,281,600
+16.4%
0.01%
+30.0%
TAP BuyMOLSON COORS BREWING COcl b$37,023,000
+1.2%
496,819
+1.1%
0.01%
+8.3%
DSL SellDOUBLELINE INCOME SOLUTIONS$35,867,000
-23.8%
1,802,323
-17.1%
0.01%
-13.3%
UTX SellUNITED TECHNOLOGIES CORPcall$36,628,000
-45.7%
318,500
-50.1%
0.01%
-40.9%
SLW BuySILVER WHEATON CORP$36,484,000
+84.4%
1,794,590
+80.8%
0.01%
+116.7%
PDLI BuyPDL BIOPHARMA INC$37,589,000
+17.9%
4,875,328
+14.2%
0.01%
+30.0%
KSU BuyKANSAS CITY SOUTHERN$35,232,000
+21.1%
288,721
+20.2%
0.01%
+44.4%
LOPE BuyGRAND CANYON ED INC$35,447,000
+16.4%
759,692
+1.7%
0.01%
+30.0%
WWAV SellWHITEWAVE FOODS CO$35,615,000
-5.7%
1,017,851
-2.1%
0.01%
+8.3%
GOLD BuyBARRICK GOLD CORP$37,681,000
-25.7%
3,505,198
+1.3%
0.01%
-18.8%
WLL SellWHITING PETE CORP NEW$35,062,000
-63.0%
1,062,459
-13.1%
0.01%
-58.1%
ADI SellANALOG DEVICES INC$36,883,000
+4.1%
664,329
-7.2%
0.01%
+18.2%
RWO BuySPDR INDEX SHS FDSdj glb rl es etf$36,985,000
+8.4%
774,893
+0.7%
0.01%
+18.2%
DTD BuyWISDOMTREE TRtotal divid fd$35,235,000
+29.2%
471,345
+23.3%
0.01%
+44.4%
DTN BuyWISDOMTREE TRdiv ex-finl fd$35,945,000
+34.1%
468,635
+28.3%
0.01%
+44.4%
AIRR SellFIRST TR EXCHANGE TRADED FDrba indl etf$37,419,000
-4.7%
2,041,417
-4.6%
0.01%0.0%
ENLK SellENLINK MIDSTREAM PARTNERS LP$36,768,000
-15.3%
1,267,423
-11.1%
0.01%
-7.1%
VMC BuyVULCAN MATLS CO$36,731,000
+28.6%
558,804
+17.8%
0.01%
+44.4%
A SellAGILENT TECHNOLOGIES INC$36,491,000
-28.5%
891,341
-0.5%
0.01%
-23.5%
HSBC SellHSBC HLDGS PLCspon adr new$37,764,000
-39.4%
799,576
-34.7%
0.01%
-35.0%
TWTR SellTWITTER INCput$36,031,000
-60.6%
1,004,500
-43.3%
0.01%
-56.7%
ANTM NewANTHEM INCput$35,276,000280,700
+100.0%
0.01%
NFJ SellALLIANZGI NFJ DIVID INT & PR$35,039,000
-18.2%
2,189,924
-6.6%
0.01%
-7.1%
HFC SellHOLLYFRONTIER CORP$37,352,000
-45.8%
996,599
-36.8%
0.01%
-40.9%
NOV BuyNATIONAL OILWELL VARCO INCcall$36,756,000
+82.9%
560,900
+112.4%
0.01%
+85.7%
KORS BuyMICHAEL KORS HLDGS LTDcall$36,716,000
+41.5%
488,900
+34.5%
0.01%
+62.5%
AXP BuyAMERICAN EXPRESS COcall$37,495,000
+75.0%
403,000
+64.7%
0.01%
+85.7%
NYLD BuyNRG YIELD INC$36,837,000
+4.4%
781,433
+4.2%
0.01%
+18.2%
HON SellHONEYWELL INTL INCput$37,010,000
+6.1%
370,400
-1.1%
0.01%
+18.2%
CCJ BuyCAMECO CORP$36,142,000
-3.8%
2,202,457
+3.5%
0.01%
+8.3%
YOKU BuyYOUKU TUDOU INCsponsored adr$36,342,000
+8.0%
2,040,559
+8.7%
0.01%
+18.2%
CAR BuyAVIS BUDGET GROUPcall$35,931,000
+59785.0%
541,700
+49145.5%
0.01%
IXC BuyISHARES TRglobal energ etf$37,398,000
+62.5%
1,005,611
+91.6%
0.01%
+85.7%
AAL BuyAMERICAN AIRLS GROUP INCput$35,310,000
+257.5%
658,400
+136.5%
0.01%
+333.3%
NGL SellNGL ENERGY PARTNERS LP$36,166,000
-31.8%
1,292,097
-4.0%
0.01%
-23.5%
VOOG BuyVANGUARD ADMIRAL FDS INC500 grth idx f$36,495,000
+28.8%
364,916
+23.3%
0.01%
+44.4%
IGM BuyISHARES TRn amer tech etf$36,276,000
+7.6%
355,934
+3.3%
0.01%
+18.2%
CNP BuyCENTERPOINT ENERGY INC$35,233,000
+12.0%
1,503,738
+17.0%
0.01%
+30.0%
SPF SellSTANDARD PAC CORP NEW$37,696,000
-32.1%
5,170,839
-30.2%
0.01%
-27.8%
ASML SellASML HOLDING N V$36,044,000
+7.8%
334,257
-1.2%
0.01%
+18.2%
VSS BuyVANGUARD INTL EQUITY INDEX Fftse smcap etf$35,869,000
+63.8%
376,346
+75.5%
0.01%
+85.7%
MDLZ BuyMONDELEZ INTL INCput$35,526,000
+47.3%
978,000
+38.9%
0.01%
+62.5%
VOOV BuyVANGUARD ADMIRAL FDS INC500 val idx fd$35,430,000
+14.6%
393,272
+10.1%
0.01%
+30.0%
WDR SellWADDELL & REED FINL INCcl a$32,542,000
-40.2%
653,213
-37.9%
0.01%
-33.3%
ADBE BuyADOBE SYS INCcall$34,096,000
+36.4%
469,000
+29.8%
0.01%
+50.0%
YUM SellYUM BRANDS INCput$34,516,000
-30.8%
473,800
-31.6%
0.01%
-25.0%
YDLE NewYODLEE INC$34,013,0002,787,944
+100.0%
0.01%
WFM SellWHOLE FOODS MKT INCput$34,462,000
+16.6%
683,500
-11.8%
0.01%
+20.0%
WAT SellWATERS CORP$34,965,000
-7.5%
310,202
-18.6%
0.01%0.0%
VGLT BuyVANGUARD SCOTTSDALE FDSlong-term gov$32,316,000
+11.5%
415,534
+3.7%
0.01%
+33.3%
AAL SellAMERICAN AIRLS GROUP INC$34,165,000
-39.5%
637,044
-60.0%
0.01%
-33.3%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$32,810,000
+23.3%
1,502,951
+20.0%
0.01%
+33.3%
UAA BuyUNDER ARMOUR INCcall$34,595,000
+697.1%
509,500
+711.3%
0.01%
+1100.0%
TWC BuyTIME WARNER CABLE INCput$34,457,000
+20.9%
226,600
+14.0%
0.01%
+33.3%
AMAT SellAPPLIED MATLS INCcall$33,861,000
-0.7%
1,358,800
-13.9%
0.01%
+9.1%
SCCO SellSOUTHERN COPPER CORP$33,678,000
-9.1%
1,194,275
-4.5%
0.01%0.0%
XLV BuySELECT SECTOR SPDR TRput$32,310,000
+348.9%
472,500
+319.6%
0.01%
+500.0%
BHI BuyBAKER HUGHES INCput$34,870,000
+138.4%
621,900
+176.6%
0.01%
+140.0%
SAN SellBANCO SANTANDER SAadr$33,708,000
-56.5%
4,046,585
-50.4%
0.01%
-52.0%
PLD SellPROLOGIS INC$34,787,000
-5.1%
808,463
-16.9%
0.01%0.0%
BTZ BuyBLACKROCK CR ALLCTN INC TR$33,886,000
-0.5%
2,622,728
+2.5%
0.01%
+9.1%
PWV SellPOWERSHARES ETF TRUSTdynm lrg cp vl$32,704,000
-13.3%
1,045,848
-15.6%
0.01%0.0%
PEP SellPEPSICO INCcall$33,162,000
-50.8%
350,700
-51.5%
0.01%
-45.5%
JCPNQ BuyPENNEY J C INCput$34,174,000
+47.8%
5,273,700
+128.9%
0.01%
+71.4%
BRFS BuyBRF SAsponsored adr$32,621,000
+4.8%
1,397,044
+6.7%
0.01%
+20.0%
NUVA BuyNUVASIVE INC$33,481,000
+44.1%
709,935
+6.6%
0.01%
+50.0%
MAN BuyMANPOWERGROUP INC$34,174,000
+16.9%
501,319
+20.3%
0.01%
+33.3%
KSS SellKOHLS CORP$34,432,000
-7.8%
564,086
-7.8%
0.01%0.0%
JBL SellJABIL CIRCUIT INC$32,803,000
+5.0%
1,502,604
-3.0%
0.01%
+20.0%
IHI BuyISHARESu.s. med dvc etf$32,937,000
+34.9%
291,196
+18.5%
0.01%
+50.0%
IYM BuyISHARES TRu.s. bas mtl etf$34,674,000
+30.2%
420,434
+35.9%
0.01%
+33.3%
BSCH SellCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2017$33,473,000
-5.6%
1,473,983
-5.4%
0.01%
+9.1%
ITOT BuyISHARES TRcore s&p ttl stk$34,179,000
+36.0%
364,025
+29.9%
0.01%
+50.0%
ING SellING GROEP N Vsponsored adr$34,125,000
-14.9%
2,631,041
-6.9%
0.01%
-7.7%
IPGP SellIPG PHOTONICS CORP$32,539,000
-22.8%
434,318
-29.2%
0.01%
-14.3%
GHC BuyGRAHAM HLDGS CO$33,092,000
+31.5%
38,313
+6.5%
0.01%
+50.0%
GEO SellGEO GROUP INC NEW$34,429,000
-14.6%
853,068
-19.2%
0.01%
-7.7%
FLS SellFLOWSERVE CORP$33,250,000
-46.0%
555,753
-36.4%
0.01%
-40.0%
FE SellFIRSTENERGY CORP$32,370,000
-1.3%
830,205
-15.0%
0.01%
+9.1%
FXL BuyFIRST TR EXCHANGE TRADED FDtech alphadex$33,745,000
+15.8%
977,848
+8.8%
0.01%
+33.3%
CTRP BuyCTRIP COM INTL LTD$34,646,000
-5.4%
761,455
+18.0%
0.01%0.0%
FXE BuyCURRENCYSHARES EURO TRput$34,980,000
+209.1%
293,600
+223.0%
0.01%
+200.0%
EXG BuyEATON VANCE TAX MNGD GBL DV$34,400,000
+0.3%
3,624,878
+6.0%
0.01%
+9.1%
DRI BuyDARDEN RESTAURANTS INCput$33,730,000
+28.7%
575,300
+13.0%
0.01%
+50.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$29,448,000
+1.3%
290,523
-4.2%
0.01%
+22.2%
AMD BuyADVANCED MICRO DEVICES INCput$30,014,000
-9.3%
11,241,100
+15.8%
0.01%0.0%
CLR SellCONTINENTAL RESOURCES INC$30,197,000
-45.1%
787,227
-4.8%
0.01%
-38.9%
IPU BuySPDR INDEX SHS FDSintl utilt etf$29,510,000
+2.8%
1,667,155
+9.3%
0.01%
+22.2%
SNH SellSENIOR HSG PPTYS TRsh ben int$29,750,000
-5.1%
1,345,598
-10.2%
0.01%
+10.0%
SHLX NewSHELL MIDSTREAM PARTNERS L Punit ltd int$31,083,000758,491
+100.0%
0.01%
ISRG BuyINTUITIVE SURGICAL INC$31,848,000
+26.7%
60,210
+10.6%
0.01%
+37.5%
WX SellWUXI PHARMATECH CAYMAN INC$30,529,000
-23.3%
906,721
-20.2%
0.01%
-15.4%
TDIV BuyFIRST TR EXCHANGE TRADED FDnasd tech div$31,594,000
+22.1%
1,141,493
+19.5%
0.01%
+37.5%
DAL SellDELTA AIR LINES INC DELcall$32,008,000
-12.8%
650,700
-35.9%
0.01%
-8.3%
DLN BuyWISDOMTREE TRlargecap divid$31,654,000
+17.9%
426,841
+13.2%
0.01%
+22.2%
FL SellFOOT LOCKER INC$29,956,000
-38.2%
533,206
-38.8%
0.01%
-31.2%
CLF SellCLIFFS NAT RES INCput$29,744,000
-35.4%
4,165,800
-6.1%
0.01%
-26.7%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$30,086,000
-18.0%
4,783,209
+5.7%
0.01%
-8.3%
CLF SellCLIFFS NAT RES INC$29,840,000
-39.4%
4,179,384
-11.9%
0.01%
-31.2%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$32,110,000
-12.8%
4,410,730
-1.8%
0.01%
-8.3%
MAR SellMARRIOTT INTL INC NEWcl a$31,923,000
-7.5%
409,106
-17.1%
0.01%0.0%
TDC SellTERADATA CORP DEL$31,730,000
-28.0%
726,410
-30.9%
0.01%
-21.4%
BBBY SellBED BATH & BEYOND INC$29,640,000
+5.3%
389,130
-9.0%
0.01%
+22.2%
ENB SellENBRIDGE INC$31,958,000
-32.0%
621,650
-36.7%
0.01%
-26.7%
CPLP BuyCAPITAL PRODUCT PARTNERS L P$29,840,000
-13.5%
3,730,007
+7.8%
0.01%0.0%
SONY SellSONY CORPadr new$29,842,000
-48.6%
1,457,850
-54.7%
0.01%
-42.1%
HUM SellHUMANA INC$30,430,000
+9.4%
211,863
-0.8%
0.01%
+22.2%
ATLS BuyATLAS ENERGY LP$31,458,000
-9.7%
1,009,881
+27.5%
0.01%0.0%
RAI  REYNOLDS AMERICAN INCput$30,888,000
+8.9%
480,6000.0%0.01%
+22.2%
MU SellMICRON TECHNOLOGY INCput$31,520,000
-5.7%
900,300
-7.7%
0.01%0.0%
NEM SellNEWMONT MINING CORP$31,110,000
-28.1%
1,646,035
-12.3%
0.01%
-21.4%
BMS SellBEMIS INC$29,594,000
+15.2%
654,570
-3.1%
0.01%
+37.5%
IYK SellISHARES TRu.s. cnsm gd etf$31,729,000
+1.7%
302,878
-4.1%
0.01%
+10.0%
IXJ BuyISHARES TRglob hlthcre etf$29,929,000
+16.5%
300,619
+14.3%
0.01%
+37.5%
RH BuyRESTORATION HARDWARE HLDGS I$31,252,000
+97.2%
325,504
+63.3%
0.01%
+120.0%
BAP SellCREDICORP LTD$31,543,000
-5.1%
196,922
-9.2%
0.01%0.0%
BKD SellBROOKDALE SR LIVING INC$31,843,000
+0.9%
868,357
-11.4%
0.01%
+10.0%
TMO BuyTHERMO FISHER SCIENTIFIC INCcall$29,669,000
+3286.9%
236,800
+3188.9%
0.01%
AXS BuyAXIS CAPITAL HOLDINGS LTD$31,836,000
+56.6%
623,105
+45.1%
0.01%
+57.1%
BHI BuyBAKER HUGHES INCcall$30,440,000
+131.6%
542,900
+168.8%
0.01%
+175.0%
LB SellL BRANDS INC$30,414,000
+9.3%
351,401
-15.4%
0.01%
+22.2%
GPK SellGRAPHIC PACKAGING HLDG CO$31,113,000
+4.8%
2,284,384
-4.4%
0.01%
+10.0%
MKC SellMCCORMICK & CO INC$31,201,000
+5.5%
419,943
-5.0%
0.01%
+10.0%
IGF SellISHARESglb infrastr etf$30,716,000
-7.2%
728,742
-6.6%
0.01%0.0%
TBT SellPROSHARES TR$31,257,000
-30.9%
673,783
-16.1%
0.01%
-26.7%
SUN NewSUNOCO LP$30,549,000613,811
+100.0%
0.01%
CMI BuyCUMMINS INCput$30,290,000
+18.0%
210,100
+8.0%
0.01%
+37.5%
VTWO BuyVANGUARD SCOTTSDALE FDSvng rus2000idx$30,013,000
+1235.1%
314,104
+1129.6%
0.01%
+1000.0%
GLO BuyCLOUGH GLOBAL OPPORTUNITIESsh ben int$32,095,000
+140.9%
2,503,481
+124.2%
0.01%
+175.0%
CAR BuyAVIS BUDGET GROUPput$29,902,000
+32052.7%
450,800
+26417.6%
0.01%
ODP BuyOFFICE DEPOT INC$26,779,000
+68.2%
3,122,850
+0.8%
0.01%
+100.0%
ABT BuyABBOTT LABSput$26,692,000
+45.9%
592,900
+34.8%
0.01%
+66.7%
NTAP BuyNETAPP INC$27,877,000
+54.4%
672,539
+60.0%
0.01%
+66.7%
IYC BuyISHARES TRu.s. cnsm sv etf$28,582,000
+49.8%
207,474
+35.4%
0.01%
+66.7%
EWD SellISHARESmsci sweden etf$28,666,000
-17.9%
905,138
-14.2%
0.01%
-9.1%
GXP BuyGREAT PLAINS ENERGY INC$27,074,000
+165.5%
953,001
+125.8%
0.01%
+233.3%
MFA BuyMFA FINL INC$28,201,000
+12.7%
3,529,460
+9.7%
0.01%
+25.0%
BSX BuyBOSTON SCIENTIFIC CORP$28,565,000
+19.8%
2,155,937
+6.8%
0.01%
+25.0%
GRT BuyGLIMCHER RLTY TRsh ben int$28,959,000
+169.4%
2,107,608
+165.5%
0.01%
+233.3%
NPO SellENPRO INDS INC$28,122,000
-14.5%
448,090
-17.6%
0.01%
-9.1%
DFE SellWISDOMTREE TReurope smcp dv$29,358,000
-32.9%
570,391
-31.7%
0.01%
-28.6%
VRSK SellVERISK ANALYTICS INCcl a$28,557,000
-2.3%
445,867
-7.1%
0.01%
+11.1%
THRX BuyTHERAVANCE INC$27,509,000
-8.3%
1,944,121
+10.8%
0.01%0.0%
NFLX SellNETFLIX INCput$27,909,000
-41.8%
81,700
-23.1%
0.01%
-33.3%
SSYS BuySTRATASYS LTDput$27,975,000
+411.3%
336,600
+643.0%
0.01%
+400.0%
VGSH SellVANGUARD SCOTTSDALE FDSshtrm gvt bd etf$28,883,000
-22.1%
474,437
-22.0%
0.01%
-16.7%
BX SellBLACKSTONE GROUP L Pput$27,240,000
-30.3%
805,200
-35.2%
0.01%
-23.1%
P BuyPANDORA MEDIA INC$28,248,000
+41.9%
1,584,285
+92.2%
0.01%
+66.7%
FRT SellFEDERAL REALTY INVT TRsh ben int new$29,007,000
-6.6%
217,346
-17.1%
0.01%0.0%
APOL BuyAPOLLO ED GROUP INCcl a$29,290,000
+47.1%
858,692
+8.5%
0.01%
+66.7%
ENH SellENDURANCE SPECIALTY HLDGS LT$28,247,000
+8.2%
472,051
-0.2%
0.01%
+25.0%
LVS SellLAS VEGAS SANDS CORPput$29,103,000
-43.0%
500,400
-39.0%
0.01%
-41.2%
PDCO BuyPATTERSON COMPANIES INC$28,560,000
+36.1%
593,766
+17.2%
0.01%
+42.9%
AET BuyAETNA INC NEWput$27,146,000
+195.5%
305,600
+169.5%
0.01%
+233.3%
GGP NewGENERAL GROWTH PPTYS INC NEWcall$27,275,000969,600
+100.0%
0.01%
ELS BuyEQUITY LIFESTYLE PPTYS INC$28,896,000
+27.1%
560,551
+4.5%
0.01%
+42.9%
SC SellSANTANDER CONSUMER USA HDG I$27,052,000
-29.9%
1,379,523
-36.3%
0.01%
-16.7%
LGND BuyLIGAND PHARMACEUTICALS INC$26,858,000
+31.4%
504,738
+16.0%
0.01%
+42.9%
JCPNQ BuyPENNEY J C INC$27,057,000
+48.0%
4,175,376
+129.4%
0.01%
+66.7%
SSW SellSEASPAN CORP$27,117,000
-26.6%
1,504,838
-12.4%
0.01%
-16.7%
CVC BuyCABLEVISION SYS CORPput$28,566,000
+95120.0%
1,384,000
+81311.8%
0.01%
VONG BuyVANGUARD SCOTTSDALE FDSvng rus1000grw$27,694,000
+42.3%
282,421
+36.8%
0.01%
+66.7%
HP SellHELMERICH & PAYNE INC$26,832,000
-63.3%
397,993
-46.7%
0.01%
-58.3%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$26,752,000
+61.1%
1,296,091
+36.7%
0.01%
+100.0%
RWK BuyREVENUESHARES ETF TRmid cap fd$28,896,000
+9.3%
596,803
+3.0%
0.01%
+11.1%
SPTI BuySPDR SERIES TRUSTbrclys inter etf$28,174,000
+9.8%
469,966
+9.2%
0.01%
+25.0%
XYL SellXYLEM INC$28,633,000
+5.3%
752,146
-1.9%
0.01%
+11.1%
RIG SellTRANSOCEAN LTDcall$27,087,000
-43.4%
1,477,700
-1.3%
0.01%
-33.3%
MUR BuyMURPHY OIL CORP$26,757,000
-7.3%
529,615
+4.4%
0.01%
+11.1%
WYND SellWYNDHAM WORLDWIDE CORP$28,149,000
-10.0%
328,220
-14.7%
0.01%0.0%
CA BuyCA INC$26,798,000
+96.3%
880,087
+80.1%
0.01%
+150.0%
LVLT SellLEVEL 3 COMMUNICATIONS INC$27,352,000
-11.6%
553,921
-18.1%
0.01%0.0%
BSCG SellCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2016$27,701,000
-13.3%
1,253,445
-12.4%
0.01%0.0%
CAM SellCAMERON INTERNATIONAL CORP$27,158,000
-29.6%
543,709
-6.4%
0.01%
-16.7%
XME BuySPDR SERIES TRUSTput$29,104,000
+26.0%
943,100
+50.2%
0.01%
+42.9%
ACM BuyAECOM TECHNOLOGY CORP DELAWA$29,060,000
+10.0%
956,877
+22.2%
0.01%
+11.1%
ACAS SellAMERICAN CAP LTD$27,382,000
+1.3%
1,874,197
-1.8%
0.01%
+11.1%
HAL BuyHALLIBURTON COcall$26,713,000
-1.9%
679,200
+60.9%
0.01%
+11.1%
SLCA SellU S SILICA HLDGS INC$29,340,000
-76.0%
1,142,093
-41.6%
0.01%
-75.0%
KIE SellSPDR SERIES TRUSTs&p ins etf$29,366,000
+0.3%
440,327
-5.3%
0.01%
+11.1%
STE BuySTERIS CORP$26,665,000
+32.4%
411,185
+10.2%
0.01%
+42.9%
DG SellDOLLAR GEN CORP NEW$28,590,000
-1.1%
404,384
-14.5%
0.01%
+11.1%
EDD SellMORGAN STANLEY EM MKTS DM DE$26,250,000
-14.2%
2,485,795
-4.0%
0.01%
-10.0%
SNDK SellSANDISK CORPcall$24,956,000
-29.7%
254,700
-29.7%
0.01%
-18.2%
TLT BuyISHARES TRcall$25,587,000
+108.3%
203,200
+92.3%
0.01%
+125.0%
THC BuyTENET HEALTHCARE CORP$25,371,000
+87.7%
500,729
+120.0%
0.01%
+125.0%
AVY SellAVERY DENNISON CORP$25,079,000
+12.7%
483,397
-3.0%
0.01%
+28.6%
BSJG BuyCLAYMORE EXCHANGE TRD FD TRgug blt2016 hy$23,843,000
+13.6%
920,946
+16.9%
0.01%
+28.6%
BSJF SellCLAYMORE EXCHANGE TRD FD TRgugg bull 2015$24,561,000
-4.2%
949,397
-2.1%
0.01%
+12.5%
SIRO SellSIRONA DENTAL SYSTEMS INC$26,065,000
+4.1%
298,327
-8.6%
0.01%
+12.5%
ILCG BuyISHARES TRmrngstr lg-cp gr$24,108,000
+12.1%
213,029
+7.8%
0.01%
+28.6%
SIX BuySIX FLAGS ENTMT CORP NEW$24,404,000
+83.3%
565,586
+46.1%
0.01%
+125.0%
SSS BuySOVRAN SELF STORAGE INC$26,355,000
+55.2%
302,159
+32.3%
0.01%
+80.0%
MLM BuyMARTIN MARIETTA MATLS INC$24,609,000
+122.8%
223,077
+160.4%
0.01%
+125.0%
CCJ BuyCAMECO CORPcall$24,633,000
+31.6%
1,501,100
+41.7%
0.01%
+50.0%
ESRX SellEXPRESS SCRIPTS HLDG COput$24,969,000
+5.6%
294,900
-11.9%
0.01%
+12.5%
BG BuyBUNGE LIMITED$23,878,000
+34.7%
262,665
+24.8%
0.01%
+50.0%
LB BuyL BRANDS INCput$24,078,000
+53.0%
278,200
+18.4%
0.01%
+80.0%
WYNN SellWYNN RESORTS LTDput$25,513,000
-61.5%
171,500
-51.6%
0.01%
-57.1%
WUBA Buy58 COM INCspon adr rep a$25,663,000
+18.8%
617,635
+6.5%
0.01%
+28.6%
FDL BuyFIRST TR MORNINGSTAR DIV LEA$25,464,000
+31.6%
1,062,327
+28.4%
0.01%
+50.0%
CBST SellCUBIST PHARMACEUTICALS INC$25,850,000
+42.9%
256,834
-5.8%
0.01%
+50.0%
CUBE BuyCUBESMART$24,138,000
+50.6%
1,093,734
+22.7%
0.01%
+80.0%
FCT BuyFIRST TR SR FLG RTE INCM FD$24,774,000
-2.7%
1,904,218
+1.4%
0.01%
+12.5%
JLL BuyJONES LANG LASALLE INC$24,327,000
+58.2%
162,258
+33.3%
0.01%
+80.0%
DISCA SellDISCOVERY COMMUNICATNS NEW$26,486,000
-31.8%
768,801
-25.2%
0.01%
-30.8%
P BuyPANDORA MEDIA INCput$23,885,000
-10.5%
1,339,600
+21.3%
0.01%0.0%
MDLZ BuyMONDELEZ INTL INCcall$25,086,000
+25.2%
690,600
+18.1%
0.01%
+50.0%
EZM BuyWISDOMTREE TRmdcp earn fund$25,717,000
+45.1%
277,580
+37.1%
0.01%
+50.0%
DV BuyDEVRY ED GROUP INC$26,369,000
+38.0%
555,504
+24.5%
0.01%
+50.0%
MHGVY BuyMARINE HARVEST ASAsponsored adr$24,925,000
+26.2%
1,824,667
+29.9%
0.01%
+50.0%
FYC BuyFIRST TR EXCNGE TRD ALPHADEXsml cp grw alp$24,693,000
+68.2%
817,637
+54.1%
0.01%
+80.0%
FV BuyFIRST TR EXCHANGE TRADED FDdorsey wrt 5 etf$25,434,000
+103.1%
1,154,495
+87.9%
0.01%
+125.0%
STPZ SellPIMCO ETF TR1-5 us tip idx$24,263,000
-13.7%
469,022
-12.4%
0.01%0.0%
FIG SellFORTRESS INVESTMENT GROUP LLcl a$23,918,000
+8.3%
2,982,269
-7.1%
0.01%
+28.6%
WU SellWESTERN UN CO$23,950,000
-11.6%
1,337,238
-20.8%
0.01%0.0%
WES SellWESTERN GAS PARTNERS LP$24,994,000
-5.7%
342,152
-3.2%
0.01%0.0%
COST SellCOSTCO WHSL CORP NEWput$24,027,000
-1.0%
169,500
-12.5%
0.01%
+12.5%
ARE SellALEXANDRIA REAL ESTATE EQ IN$25,207,000
+13.3%
284,053
-5.8%
0.01%
+28.6%
COR SellCORESITE RLTY CORP$26,044,000
+11.6%
666,955
-6.0%
0.01%
+12.5%
GIS BuyGENERAL MLS INCcall$26,441,000
+7.5%
495,800
+1.7%
0.01%
+12.5%
PWB SellPOWERSHARES ETF TRUSTdynm lrg cp gr$26,069,000
+2.5%
890,933
-4.1%
0.01%
+12.5%
IGLB BuyISHARES10+ yr cr bd etf$24,183,000
+33.2%
393,089
+29.8%
0.01%
+50.0%
ITA BuyISHARESu.s. aer&def etf$25,894,000
+11.5%
225,773
+4.5%
0.01%
+12.5%
PXF SellPOWERSHARES GLOBAL ETF TRUSTdev mkts ex-us$25,848,000
-10.8%
654,390
-4.7%
0.01%0.0%
RIG SellTRANSOCEAN LTD$26,033,000
-73.0%
1,420,209
-52.8%
0.01%
-71.0%
VPU SellVANGUARD WORLD FDSutilities etf$25,281,000
+10.9%
247,006
-1.0%
0.01%
+28.6%
SPHB SellPOWERSHARES ETF TR IIs&p500 hgh bet$24,484,000
-6.3%
717,364
-8.9%
0.01%
+12.5%
GMZ BuyGOLDMAN SACHS MLP INC OPP FD$25,067,000
+29.4%
1,437,368
+61.3%
0.01%
+50.0%
QGEN SellQIAGEN NV$24,623,000
+1.8%
1,049,586
-1.2%
0.01%
+12.5%
UGP BuyULTRAPAR PARTICIPACOES S A$24,697,000
+5211.2%
1,295,061
+5782.4%
0.01%
PUK SellPRUDENTIAL PLCadr$24,134,000
-9.5%
522,730
-12.8%
0.01%0.0%
PWR SellQUANTA SVCS INC$25,207,000
-25.4%
887,863
-4.6%
0.01%
-18.2%
STR SellQUESTAR CORP$25,892,000
+4.1%
1,024,204
-8.3%
0.01%
+12.5%
RYN BuyRAYONIER INC$23,934,000
-7.1%
856,613
+3.6%
0.01%
+12.5%
UGI SellUGI CORP NEW$24,928,000
-18.2%
656,368
-26.5%
0.01%
-10.0%
TWO BuyTWO HBRS INVT CORP$26,361,000
+19.4%
2,630,849
+15.2%
0.01%
+28.6%
AAXJ BuyISHARESmsci ac asia etf$26,033,000
+7.0%
427,261
+7.7%
0.01%
+12.5%
BERY SellBERRY PLASTICS GROUP INC$25,129,000
+5.6%
796,487
-15.5%
0.01%
+12.5%
RWJ BuyREVENUESHARES ETF TRsmall cap fd$26,416,000
+14.6%
462,953
+4.1%
0.01%
+28.6%
RAI SellREYNOLDS AMERICAN INCcall$25,734,000
-17.3%
400,400
-24.1%
0.01%
-10.0%
CHU SellCHINA UNICOM (HONG KONG) LTDsponsored adr$25,414,000
-18.6%
1,889,563
-9.0%
0.01%
-10.0%
FOXA BuyTWENTY FIRST CENTY FOX INCput$24,199,000
+83.7%
630,100
+64.0%
0.01%
+125.0%
HLSSF BuyHOME LN SERVICING SOLUTIONS$24,958,000
+0.2%
1,278,553
+8.7%
0.01%
+12.5%
HYH NewHALYARD HEALTH INC$25,573,000562,452
+100.0%
0.01%
BEAV BuyB/E AEROSPACE INC$25,026,000
-26.1%
431,334
+6.9%
0.01%
-18.2%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$24,657,000
+64.7%
1,700,463
+53.1%
0.01%
+80.0%
HOG SellHARLEY DAVIDSON INC$26,537,000
+3.1%
402,618
-8.9%
0.01%
+12.5%
TRN BuyTRINITY INDS INCput$25,657,000
-11.4%
916,000
+47.8%
0.01%0.0%
RYT SellRYDEX ETF TRUSTgug s&p500eqwtte$25,360,000
-9.3%
279,418
-15.0%
0.01%0.0%
SKM SellSK TELECOM LTDsponsored adr$25,700,000
-37.6%
951,516
-29.9%
0.01%
-30.8%
TRP SellTRANSCANADA CORP$26,401,000
-23.2%
537,701
-19.4%
0.01%
-18.2%
TW BuyTOWERS WATSON & COcl a$25,839,000
+22.2%
228,311
+7.4%
0.01%
+28.6%
MMM Sell3M COcall$26,554,000
+5.6%
161,600
-8.9%
0.01%
+12.5%
HD SellHOME DEPOT INCcall$24,500,000
-30.7%
233,400
-39.4%
0.01%
-18.2%
FSL BuyFREESCALE SEMICONDUCTOR LTD$24,731,000
+3292.5%
980,211
+2526.4%
0.01%
TXN BuyTEXAS INSTRS INCput$25,433,000
+16.1%
475,700
+3.6%
0.01%
+28.6%
BAB SellPOWERSHARES ETF TR IIbuild amer etf$22,023,000
-6.7%
723,492
-9.2%
0.01%0.0%
INFY BuyINFOSYS LTDsponsored adr$22,552,000
-31.4%
716,811
+32.0%
0.01%
-27.3%
AMBC BuyAMBAC FINL GROUP INCcall$21,136,000
+2291.0%
862,700
+2056.8%
0.01%
SLG SellSL GREEN RLTY CORP$22,031,000
-9.2%
185,111
-22.7%
0.01%0.0%
DLR NewDIGITAL RLTY TR INCcall$21,640,000326,400
+100.0%
0.01%
DISH BuyDISH NETWORK CORPput$21,167,000
+429.4%
290,400
+369.1%
0.01%
+700.0%
QAI BuyINDEXIQ ETF TRhedge mlti etf$22,120,000
+29.0%
752,653
+30.2%
0.01%
+33.3%
UHAL SellAMERCO$21,231,000
+3.9%
74,687
-4.3%
0.01%
+14.3%
ESS SellESSEX PPTY TR INC$21,052,000
-46.8%
101,899
-53.9%
0.01%
-38.5%
PGR SellPROGRESSIVE CORP OHIO$22,511,000
-10.5%
834,026
-16.2%
0.01%0.0%
MAT BuyMATTEL INC$21,868,000
+37.2%
706,680
+35.9%
0.01%
+60.0%
BLV BuyVANGUARD BD INDEX FD INClong term bond$22,636,000
+34.1%
240,108
+28.3%
0.01%
+60.0%
BMY SellBRISTOL MYERS SQUIBB COcall$21,369,000
-50.3%
362,000
-56.9%
0.01%
-42.9%
FNF BuyFIDELITY NATIONAL FINANCIAL$22,921,000
+63.6%
665,334
+31.7%
0.01%
+60.0%
X SellUNITED STATES STL CORP NEW$22,888,000
-53.7%
855,940
-32.1%
0.01%
-50.0%
EOS BuyEATON VANCE ENH EQTY INC FD$22,831,000
+8.6%
1,650,772
+6.8%
0.01%
+14.3%
CTAS BuyCINTAS CORP$21,846,000
+55.8%
278,506
+40.2%
0.01%
+60.0%
NOW BuySERVICENOW INC$23,600,000
+18.5%
347,827
+2.6%
0.01%
+33.3%
XLU SellSELECT SECTOR SPDR TRput$21,995,000
-26.6%
465,800
-34.6%
0.01%
-20.0%
CIEN SellCIENA CORP$21,787,000
-18.3%
1,122,504
-29.6%
0.01%
-11.1%
BRCM SellBROADCOM CORPput$21,084,000
+1.5%
486,600
-5.3%
0.01%
+14.3%
KNX BuyKNIGHT TRANSN INC$23,583,000
+59.0%
700,622
+29.4%
0.01%
+60.0%
DB BuyDEUTSCHE BANK AGput$22,692,000
+36.7%
755,900
+58.7%
0.01%
+60.0%
RAX SellRACKSPACE HOSTING INC$23,007,000
-16.6%
491,506
-42.0%
0.01%
-11.1%
FDS SellFACTSET RESH SYS INC$21,987,000
+4.9%
156,213
-9.4%
0.01%
+14.3%
PRE BuyPARTNERRE LTD$21,488,000
+99.2%
188,275
+91.8%
0.01%
+166.7%
TKR SellTIMKEN CO$23,250,000
-8.9%
544,748
-9.5%
0.01%0.0%
LKQ SellLKQ CORP$22,818,000
+4.5%
811,479
-1.2%
0.01%
+14.3%
LBTYK BuyLIBERTY GLOBAL PLC$23,065,000
+26.8%
477,469
+7.7%
0.01%
+33.3%
XLK BuySELECT SECTOR SPDR TRcall$23,673,000
+4227.8%
572,500
+4078.8%
0.01%
SYMC BuySYMANTEC CORP$22,125,000
+65.0%
862,407
+51.2%
0.01%
+100.0%
WOOD SellISHARESgl timb fore etf$23,627,000
+1.9%
446,322
-5.1%
0.01%
+14.3%
CSC BuyCOMPUTER SCIENCES CORP$22,326,000
+52.6%
354,107
+48.0%
0.01%
+60.0%
BEP SellBROOKFIELD RENEWABLE ENRGY Ppartnership unit$23,736,000
-0.1%
767,423
-1.6%
0.01%0.0%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$22,658,000
+383.8%
1,003,890
+294.9%
0.01%
+300.0%
CRC NewCALIFORNIA RES CORP$23,313,0004,231,208
+100.0%
0.01%
BBY BuyBEST BUY INCput$23,049,000
+106.6%
591,300
+78.0%
0.01%
+100.0%
EXPD BuyEXPEDITORS INTL WASH INC$21,013,000
+20.5%
471,038
+9.6%
0.01%
+33.3%
SLXP BuySALIX PHARMACEUTICALS INCcall$21,379,000
+672.9%
186,000
+950.8%
0.01%
+700.0%
PRGO SellPERRIGO CO PLC$23,106,000
+8.5%
138,229
-2.5%
0.01%
+14.3%
EXPE SellEXPEDIA INC DEL$21,909,000
-7.6%
256,676
-5.1%
0.01%0.0%
XEC NewCIMAREX ENERGY COcall$22,642,000213,600
+100.0%
0.01%
CBRE BuyCBRE GROUP INCcl a$22,828,000
+17.8%
666,501
+2.3%
0.01%
+33.3%
HYMB BuySPDR SERIES TRUSTnuv hghyld mun$23,373,000
+6.6%
405,284
+5.0%
0.01%
+14.3%
CATM BuyCARDTRONICS INC$23,780,000
+12.4%
616,392
+2.5%
0.01%
+14.3%
CUT SellCLAYMORE EXCHANGE TRD FD TRgugg timber etf$22,993,000
+0.8%
948,545
-2.3%
0.01%
+14.3%
SRC BuySPIRIT RLTY CAP INC NEW$22,029,000
+23.6%
1,852,753
+14.0%
0.01%
+33.3%
EWH SellISHARESmsci hong kg etf$22,886,000
-34.1%
1,114,243
-34.8%
0.01%
-27.3%
SIVB SellSVB FINL GROUP$23,182,000
-3.4%
199,727
-6.7%
0.01%0.0%
WIN SellWINDSTREAM HLDGS INC$22,450,000
-27.8%
2,724,603
-5.6%
0.01%
-20.0%
FM BuyISHARESmsci frntr100etf$22,576,000
-0.1%
732,991
+22.7%
0.01%
+14.3%
BCR SellBARD C R INC$23,773,000
+10.0%
142,678
-5.8%
0.01%
+14.3%
PCI BuyPIMCO DYNAMIC CR INCOME FD$21,266,000
+17.5%
1,029,827
+27.8%
0.01%
+33.3%
TLLP BuyTESORO LOGISTICS LP$22,440,000
+128.2%
381,306
+174.5%
0.01%
+166.7%
FCX SellFREEPORT-MCMORAN INCcall$22,015,000
-42.4%
942,400
-19.5%
0.01%
-33.3%
FLEX BuyFLEXTRONICS INTL LTDord$22,185,000
+25.1%
1,984,347
+15.5%
0.01%
+33.3%
SOXX BuyISHARES TRphlx semicnd etf$21,881,000
+8.5%
235,561
+1.5%
0.01%
+14.3%
PCYC SellPHARMACYCLICS INC$22,128,000
-14.7%
180,993
-18.1%
0.01%0.0%
WSTC BuyWEST CORP$21,754,000
+34.2%
659,205
+19.8%
0.01%
+60.0%
PPS SellPOST PPTYS INC$22,140,000
-13.8%
376,721
-24.7%
0.01%0.0%
GDV SellGABELLI DIVD & INCOME TR$21,899,000
-5.5%
1,011,010
-7.1%
0.01%
+14.3%
SLW BuySILVER WHEATON CORPcall$23,506,000
+14.1%
1,156,200
+11.8%
0.01%
+14.3%
MWW BuyMONSTER WORLDWIDE INC$22,902,000
+5611.2%
4,957,228
+6696.5%
0.01%
LOCK BuyLIFELOCK INC$22,832,000
+204.1%
1,233,499
+134.7%
0.01%
+300.0%
FNX SellFIRST TR MID CAP CORE ALPHAD$21,125,000
-7.8%
399,870
-12.3%
0.01%
+14.3%
IDU BuyISHARES TRu.s. utilits etf$22,098,000
+31.3%
186,841
+16.8%
0.01%
+60.0%
MTH BuyMERITAGE HOMES CORP$22,795,000
+30.6%
633,360
+28.8%
0.01%
+33.3%
EPOL SellISHARES TRmsci pol cap etf$23,415,000
-51.1%
972,783
-42.2%
0.01%
-46.7%
MS SellMORGAN STANLEYcall$22,748,000
+4.2%
586,300
-7.1%
0.01%
+14.3%
VOYA SellVOYA FINL INC$22,273,000
-32.2%
525,542
-37.5%
0.01%
-27.3%
DES SellWISDOMTREE TRsmallcap divid$23,261,000
+7.9%
327,989
-1.2%
0.01%
+14.3%
BX BuyBLACKSTONE GROUP L Pcall$21,634,000
+9.1%
639,500
+1.5%
0.01%
+33.3%
ADS SellALLIANCE DATA SYSTEMS CORP$23,413,000
-92.7%
81,852
-93.7%
0.01%
-92.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$22,801,000
+26.7%
191,928
+19.8%
0.01%
+33.3%
DLS SellWISDOMTREE TRintl smcap div$22,544,000
-13.3%
406,042
-7.6%
0.01%0.0%
FVD BuyFIRST TR VALUE LINE DIVID IN$22,050,000
+12.7%
912,715
+4.8%
0.01%
+33.3%
VIV SellTELEFONICA BRASIL SAsponsored adr$23,350,000
-27.2%
1,320,623
-18.9%
0.01%
-20.0%
KAMN BuyKAMAN CORP$21,745,000
+12.5%
542,409
+10.3%
0.01%
+33.3%
SDIV BuyGLOBAL X FDSglb x superdiv$23,058,000
+1.4%
999,472
+5.3%
0.01%
+14.3%
IUSG BuyISHARES TRcore us grw etf$22,132,000
+31.9%
282,505
+25.8%
0.01%
+60.0%
VEEV BuyVEEVA SYS INCcall$21,128,000
+30970.6%
800,000
+33233.3%
0.01%
PJP BuyPOWERSHARES ETF TRUSTdyn phrma port$22,413,000
+37.7%
336,890
+31.7%
0.01%
+60.0%
PBF BuyPBF ENERGY INCcl a$23,467,000
+224.6%
880,882
+192.5%
0.01%
+300.0%
GRMN BuyGARMIN LTD$23,184,000
+37.6%
438,848
+35.4%
0.01%
+60.0%
IEO BuyISHARESus oil&gs ex etf$22,911,000
+13.9%
320,759
+38.7%
0.01%
+14.3%
PIO SellPOWERSHARES GLOBAL ETF TRUSTgbl wtr port$21,728,000
+0.0%
946,337
-0.9%
0.01%
+14.3%
TSO SellTESORO CORPput$23,398,000
+20.0%
314,700
-1.6%
0.01%
+33.3%
MGM BuyMGM RESORTS INTERNATIONALcall$23,424,000
+397.6%
1,095,600
+430.3%
0.01%
+300.0%
NLSN SellNIELSEN N V$21,936,000
-62.3%
490,416
-62.6%
0.01%
-57.9%
AHT SellASHFORD HOSPITALITY TR INC$22,228,000
+2.2%
2,120,947
-0.3%
0.01%
+14.3%
SHLDQ SellSEARS HLDGS CORP$23,149,000
+30.5%
701,911
-0.1%
0.01%
+33.3%
MOS BuyMOSAIC CO NEWput$22,337,000
+94.9%
489,300
+89.7%
0.01%
+100.0%
TU SellTELUS CORP$21,333,000
+2.2%
591,948
-3.1%
0.01%
+14.3%
MOAT BuyMARKET VECTORS ETF TRmkt vectr wide$18,940,000
+4.5%
609,388
+5.3%
0.01%
+16.7%
MENT SellMENTOR GRAPHICS CORP$18,987,000
-12.4%
866,190
-18.1%
0.01%0.0%
MELI BuyMERCADOLIBRE INC$20,360,000
+41.9%
159,467
+20.7%
0.01%
+40.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$18,868,000
+11.3%
62,382
-5.7%
0.01%
+40.0%
IDOG SellALPS ETF TRintl sec dv dog$18,409,000
-9.0%
707,785
-0.8%
0.01%0.0%
CIT BuyCIT GROUP INC$18,906,000
+87.3%
395,273
+80.0%
0.01%
+133.3%
MCO SellMOODYS CORP$18,458,000
-6.4%
192,650
-7.7%
0.01%
+16.7%
MAC SellMACERICH CO$19,583,000
+13.6%
234,781
-13.1%
0.01%
+16.7%
MSI SellMOTOROLA SOLUTIONS INC$20,965,000
-50.4%
312,538
-53.2%
0.01%
-50.0%
MTB BuyM & T BK CORP$19,117,000
+17.4%
152,183
+15.2%
0.01%
+40.0%
LII BuyLENNOX INTL INC$20,652,000
+24.9%
217,236
+1.0%
0.01%
+40.0%
NFLX BuyNETFLIX INC$20,729,000
+25.4%
60,682
+65.6%
0.01%
+40.0%
NTES BuyNETEASE INCsponsored adr$18,779,000
+127.2%
189,419
+96.3%
0.01%
+133.3%
LAMR NewLAMAR ADVERTISING CO NEWcl a$20,038,000373,570
+100.0%
0.01%
NTRS SellNORTHERN TR CORP$19,282,000
-9.8%
286,075
-9.0%
0.01%0.0%
CG BuyCARLYLE GROUP L P$18,489,000
-4.8%
672,286
+5.4%
0.01%
+16.7%
BBRC BuyEGA EMERGING GLOBAL SHS TRegshr bynd brc$20,409,000
+11.7%
1,032,321
+25.6%
0.01%
+16.7%
OII SellOCEANEERING INTL INC$19,065,000
-14.2%
324,167
-4.9%
0.01%0.0%
KEYS NewKEYSIGHT TECHNOLOGIES INC$19,640,000581,575
+100.0%
0.01%
OKS SellONEOK PARTNERS LPunit ltd partn$19,502,000
-56.8%
492,085
-39.0%
0.01%
-53.3%
P SellPANDORA MEDIA INCcall$19,740,000
-29.4%
1,107,100
-4.4%
0.01%
-22.2%
BCC BuyBOISE CASCADE CO DEL$20,721,000
+5639.9%
557,773
+4544.6%
0.01%
BTU BuyPEABODY ENERGY CORPput$19,581,000
+119.7%
2,529,800
+251.4%
0.01%
+133.3%
JAH BuyJARDEN CORP$20,063,000
+8.5%
419,037
+36.3%
0.01%
+16.7%
DE SellDEERE & COput$20,471,000
-13.0%
231,400
-19.4%
0.01%
-12.5%
MTUM BuyISHARES TRmsci usamomfct$18,363,000
+36.3%
269,802
+29.9%
0.01%
+75.0%
PGF SellPOWERSHARES ETF TRUSTfinl pfd ptfl$19,761,000
-1.8%
1,082,218
-3.2%
0.01%0.0%
INDA NewISHARES TRmsci india etf$19,245,000642,532
+100.0%
0.01%
AKS BuyAK STL HLDG CORP$18,901,000
-16.7%
3,182,027
+12.3%
0.01%0.0%
ETW BuyEATON VANCE TXMGD GL BUYWR O$18,761,000
-0.8%
1,702,456
+9.4%
0.01%
+16.7%
KXI BuyISHARESglb cnsm stp etf$20,960,000
+9.6%
233,899
+7.3%
0.01%
+16.7%
PSCT BuyPOWERSHARES ETF TR IIs&p smcp it po$19,847,000
+17.1%
395,204
+4.6%
0.01%
+40.0%
TROW BuyPRICE T ROWE GROUP INCcall$19,722,000
+23.4%
229,700
+12.7%
0.01%
+40.0%
REM BuyISHARESmrg rl es cp etf$19,457,000
+17.8%
1,661,596
+18.6%
0.01%
+40.0%
CMF BuyISHAREScali amt-fre etf$18,799,000
+12.7%
159,648
+11.7%
0.01%
+40.0%
RL SellRALPH LAUREN CORPput$20,201,000
+11.5%
109,100
-0.8%
0.01%
+16.7%
RWL BuyREVENUESHARES ETF TRlargecap fd$19,128,000
+16.8%
469,161
+10.8%
0.01%
+40.0%
ETV BuyEATON VANCE TX MNG BY WRT OP$19,282,000
+45.8%
1,371,376
+53.7%
0.01%
+75.0%
WRB SellBERKLEY W R CORP$20,872,000
+7.0%
407,160
-0.2%
0.01%
+16.7%
RAD SellRITE AID CORP$18,719,000
+37.0%
2,489,202
-11.8%
0.01%
+75.0%
9207PS BuyROCK-TENN COcl a$18,233,000
+125.9%
298,989
+76.2%
0.01%
+133.3%
ROP BuyROPER INDS INC NEW$18,639,000
+42.2%
119,213
+33.0%
0.01%
+75.0%
CPA BuyCOPA HOLDINGS SAcl a$19,240,000
+16.1%
185,647
+20.2%
0.01%
+40.0%
EWX SellSPDR INDEX SHS FDSs&p emktsc etf$20,815,000
-10.2%
469,441
-2.9%
0.01%0.0%
GWX SellSPDR INDEX SHS FDSs&p intl smlcp$18,847,000
-22.4%
690,124
-7.2%
0.01%
-12.5%
XTN BuySPDR SERIES TRUSTs&p transn etf$18,413,000
+18.3%
169,705
+1.6%
0.01%
+40.0%
TNK BuyTEEKAY TANKERS LTDcl a$19,715,000
+47.8%
3,896,179
+9.0%
0.01%
+75.0%
SC SellSANTANDER CONSUMER USA HDG Icall$18,826,000
-24.4%
960,000
-31.3%
0.01%
-12.5%
BSJH BuyCLAYMORE EXCHANGE TRD FD TRgug blt2017 hy$18,645,000
+36.9%
718,490
+41.1%
0.01%
+75.0%
SBNY BuySIGNATURE BK NEW YORK N Y$18,346,000
+46.7%
145,655
+30.5%
0.01%
+75.0%
ETG SellEATON VANCE TX ADV GLBL DIV$19,948,000
-8.3%
1,233,679
-3.5%
0.01%0.0%
DD SellDU PONT E I DE NEMOURS & COcall$18,736,000
-46.8%
253,400
-48.4%
0.01%
-36.4%
SWN BuySOUTHWESTERN ENERGY CO$19,709,000
-0.8%
722,184
+27.0%
0.01%
+16.7%
ISRG SellINTUITIVE SURGICAL INCput$18,777,000
+12.0%
35,500
-2.2%
0.01%
+40.0%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$19,162,000
-1.2%
1,426,827
-26.4%
0.01%
+16.7%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$19,275,000
+43.6%
687,654
+18.2%
0.01%
+75.0%
TCO BuyTAUBMAN CTRS INC$18,580,000
+23.9%
243,131
+18.4%
0.01%
+40.0%
TFX SellTELEFLEX INC$20,822,000
-24.4%
181,339
-30.8%
0.01%
-22.2%
TEN BuyTENNECO INC$19,648,000
+12.3%
347,073
+3.7%
0.01%
+16.7%
TXN SellTEXAS INSTRS INCcall$18,825,000
-34.1%
352,100
-41.2%
0.01%
-22.2%
HURN BuyHURON CONSULTING GROUP INC$18,497,000
+1620.7%
270,465
+1434.2%
0.01%
ACI BuyARCH COAL INCput$18,555,000
+1722.7%
10,424,100
+2071.2%
0.01%
TIPT BuyTIPTREE FINL INCcl a$20,735,000
+219.5%
2,559,918
+225.9%
0.01%
+250.0%
TOL BuyTOLL BROTHERS INCput$20,422,000
+111.5%
595,900
+92.3%
0.01%
+133.3%
TMK BuyTORCHMARK CORP$18,421,000
+5.1%
340,053
+1.6%
0.01%
+16.7%
TAC BuyTRANSALTA CORP$18,708,000
-12.7%
2,064,903
+1.2%
0.01%0.0%
NLY SellANNALY CAP MGMT INC$19,978,000
-3.4%
1,848,135
-4.5%
0.01%0.0%
GHL BuyGREENHILL & CO INC$18,452,000
+72.0%
423,219
+83.4%
0.01%
+133.3%
X SellUNITED STATES STL CORP NEWcall$18,525,000
-52.7%
692,800
-30.7%
0.01%
-46.2%
WOOF BuyVCA INC$19,273,000
+61.5%
395,185
+30.2%
0.01%
+75.0%
T104PS BuyAMERICAN RLTY CAP PPTYS INCcall$18,711,000
+7.5%
2,067,500
+43.2%
0.01%
+16.7%
ADT SellTHE ADT CORPORATION$19,719,000
-0.4%
544,290
-2.5%
0.01%
+16.7%
VPL SellVANGUARD INTL EQUITY INDEX Fftse pacific etf$20,098,000
-27.5%
353,392
-24.4%
0.01%
-22.2%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$20,937,000
+41.8%
4,621,919
+22.1%
0.01%
+40.0%
CLR BuyCONTINENTAL RESOURCES INCput$20,711,000
+4001.2%
539,900
+7003.9%
0.01%
ALXN SellALEXION PHARMACEUTICALS INCput$18,262,000
+10.7%
98,700
-0.8%
0.01%
+40.0%
GLW SellCORNING INCput$20,463,000
-34.4%
892,400
-44.7%
0.01%
-30.0%
WRI SellWEINGARTEN RLTY INVSsh ben int$18,893,000
+1.0%
541,053
-8.9%
0.01%
+16.7%
EOI SellEATON VANCE ENHANCED EQ INC$20,334,000
-1.1%
1,474,591
-1.6%
0.01%0.0%
WBK SellWESTPAC BKG CORPsponsored adr$19,721,000
-77.9%
733,169
-76.9%
0.01%
-75.9%
FTNT SellFORTINET INC$20,671,000
+10.0%
674,208
-9.4%
0.01%
+16.7%
ARG BuyAIRGAS INC$19,853,000
+7.1%
172,362
+2.9%
0.01%
+16.7%
CBRL BuyCRACKER BARREL OLD CTRY STOR$19,336,000
+59.0%
137,363
+16.6%
0.01%
+75.0%
FISV SellFISERV INC$20,052,000
-0.2%
282,535
-9.1%
0.01%
+16.7%
EPI BuyWISDOMTREE TRindia erngs fd$20,094,000
+73.0%
911,241
+71.9%
0.01%
+75.0%
FTC BuyFIRST TR LRG CP GRWTH ALPHAD$19,749,000
+28.0%
425,075
+19.9%
0.01%
+40.0%
DWM BuyWISDOMTREE TRdefa fd$20,697,000
-1.5%
417,364
+3.8%
0.01%0.0%
T107PS BuyWRIGHT MED GROUP INC$19,892,000
+10.8%
740,326
+25.0%
0.01%
+16.7%
WYNN SellWYNN RESORTS LTDcall$19,815,000
-64.4%
133,200
-55.3%
0.01%
-61.1%
ADBE SellADOBE SYS INCput$19,745,000
-7.8%
271,600
-12.3%
0.01%0.0%
Z SellZILLOW INCput$19,007,000
-9.4%
179,500
-0.8%
0.01%0.0%
ALKS SellALKERMES PLC$18,473,000
+36.1%
315,437
-0.4%
0.01%
+75.0%
EXLP SellEXTERRAN PARTNERS LP$19,394,000
-42.4%
897,064
-21.9%
0.01%
-36.4%
ESRX BuyEXPRESS SCRIPTS HLDG COcall$20,863,000
+42.3%
246,400
+18.7%
0.01%
+40.0%
WFTIQ BuyWEATHERFORD INTL PLC$20,262,000
-44.3%
1,769,569
+1.2%
0.01%
-41.7%
AOL SellAOL INC$18,845,000
+0.4%
408,162
-2.3%
0.01%
+16.7%
NBR BuyNABORS INDUSTRIES LTDput$19,436,000
-4.8%
1,497,400
+67.0%
0.01%0.0%
ECA SellENCANA CORP$18,997,000
-53.0%
1,369,584
-28.2%
0.01%
-46.2%
SDRL SellSEADRILL LIMITED$20,540,000
-85.5%
1,720,181
-67.4%
0.01%
-84.8%
EFII BuyELECTRONICS FOR IMAGING INC$19,702,000
+1126.0%
460,019
+1165.2%
0.01%
+600.0%
DVN SellDEVON ENERGY CORP NEWcall$20,977,000
-58.2%
342,700
-53.4%
0.01%
-56.2%
CDNS SellCADENCE DESIGN SYSTEM INC$20,827,000
-32.6%
1,097,954
-38.8%
0.01%
-30.0%
CVC BuyCABLEVISION SYS CORPcall$20,188,000
+25454.4%
978,100
+21635.6%
0.01%
MDAS SellMEDASSETS INC$18,208,000
-6.0%
921,480
-1.4%
0.01%
+16.7%
GT BuyGOODYEAR TIRE & RUBR COput$17,848,000
+442.3%
624,700
+328.8%
0.01%
+500.0%
PCLN SellPRICELINE GRP INCcall$16,191,000
-14.3%
14,200
-12.9%
0.01%0.0%
JNS SellJANUS CAP GROUP INC$15,563,000
-7.5%
964,864
-16.7%
0.01%
+20.0%
HBI BuyHANESBRANDS INC$16,466,000
+31.0%
147,521
+26.1%
0.01%
+50.0%
EPI BuyWISDOMTREE TRput$15,940,000
+4365.0%
722,900
+4335.0%
0.01%
BTU BuyPEABODY ENERGY CORP$16,466,000
+28.1%
2,127,472
+104.9%
0.01%
+50.0%
USIG SellISHAREScore us cr bd$15,495,000
-3.0%
138,580
-4.1%
0.01%
+20.0%
FGD SellFIRST TR EXCHANGE TRADED FDdj glbl divid$17,091,000
-11.4%
673,694
-7.0%
0.01%0.0%
A BuyAGILENT TECHNOLOGIES INCcall$16,605,000
-15.5%
405,600
+17.6%
0.01%0.0%
HCRSQ BuyHI-CRUSH PARTNERS LP$16,185,000
+103.1%
521,600
+237.4%
0.01%
+100.0%
BBN SellBLACKROCK BUILD AMER BD TR$15,749,000
-0.7%
710,730
-5.8%
0.01%
+20.0%
RCI SellROGERS COMMUNICATIONS INCcl b$17,827,000
-39.9%
458,768
-42.1%
0.01%
-40.0%
SUSA BuyISHARESusa esg slct etf$16,355,000
+15.7%
189,938
+10.6%
0.01%
+20.0%
PHB BuyPOWERSHARES GLOBAL ETF TRUSTfdm hg yld rafi$16,359,000
+103.3%
870,152
+106.0%
0.01%
+100.0%
PBE BuyPOWERSHARES ETF TRUSTdyn biot & gen$16,207,000
+10.8%
322,839
+2.0%
0.01%
+20.0%
REGN BuyREGENERON PHARMACEUTICALSput$15,959,000
+24.3%
38,900
+9.3%
0.01%
+50.0%
STZ SellCONSTELLATION BRANDS INCput$15,462,000
+9.3%
157,500
-3.0%
0.01%
+20.0%
CAVM BuyCAVIUM INC$17,670,000
+34.5%
285,833
+8.2%
0.01%
+50.0%
AMD BuyADVANCED MICRO DEVICES INC$16,945,000
+21.8%
6,346,069
+55.5%
0.01%
+20.0%
DDR BuyDDR CORP$16,692,000
+23.0%
909,153
+12.1%
0.01%
+50.0%
FRI BuyFIRST TR S&P REIT INDEX FD$16,440,000
+284.9%
738,227
+239.8%
0.01%
+500.0%
HAIN BuyHAIN CELESTIAL GROUP INC$16,997,000
-12.8%
291,597
+53.2%
0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$17,902,000
+61.4%
250,621
+72.3%
0.01%
+50.0%
4107PS SellMEADWESTVACO CORP$15,934,000
-33.7%
358,954
-38.9%
0.01%
-25.0%
CCK BuyCROWN HOLDINGS INC$17,063,000
+14.6%
335,215
+0.2%
0.01%
+20.0%
MLN BuyMARKET VECTORS ETF TRmktvec lmunetf$17,175,000
+22.0%
865,260
+20.0%
0.01%
+20.0%
PALL BuyETFS PALLADIUM TRsh ben int$16,095,000
+6.7%
207,715
+3.5%
0.01%
+20.0%
CAT SellCATERPILLAR INC DELcall$17,995,000
-55.6%
196,600
-51.9%
0.01%
-53.8%
AOR BuyISHARESgrwt allocat etf$17,213,000
+527.8%
429,057
+517.6%
0.01%
+500.0%
ALLY BuyALLY FINL INC$15,825,000
+154.5%
669,980
+149.3%
0.01%
+200.0%
FPX SellFIRST TR US IPO INDEX FD$16,770,000
-3.8%
333,455
-8.0%
0.01%0.0%
HSP SellHOSPIRA INC$16,609,000
+15.0%
271,180
-2.3%
0.01%
+20.0%
PRN BuyPOWERSHARES ETF TRUSTindl sect port$15,436,000
+14.4%
325,582
+10.5%
0.01%
+50.0%
ACG SellALLIANCEBERNSTEIN INCOME FUN$16,082,000
-29.5%
2,153,003
-29.2%
0.01%
-14.3%
GNR BuySPDR INDEX SHS FDSglb nat resrce$18,063,000
-5.9%
410,520
+4.1%
0.01%0.0%
CPHD BuyCEPHEID$17,632,000
+42.4%
325,671
+15.8%
0.01%
+50.0%
TSN BuyTYSON FOODS INCcl a$15,629,000
+12.1%
389,850
+10.0%
0.01%
+20.0%
VIAB BuyVIACOM INC NEWcall$17,894,000
+346.3%
237,800
+356.4%
0.01%
+500.0%
KMF BuyKAYNE ANDERSON MDSTM ENERGY$17,101,000
-2.6%
502,363
+14.7%
0.01%0.0%
BACPRL BuyBANK AMER CORP7.25%cnv pfd l$16,478,000
+1.7%
14,153
+0.2%
0.01%
+20.0%
OUTR SellOUTERWALL INC$18,035,000
+25.2%
239,772
-6.6%
0.01%
+20.0%
OKE SellONEOK INC NEW$16,080,000
-38.6%
322,949
-19.2%
0.01%
-25.0%
NQU SellNUVEEN QUALITY INCOME MUN FD$17,873,000
-22.9%
1,279,414
-24.4%
0.01%
-14.3%
VC SellVISTEON CORP$18,075,000
-17.5%
169,145
-24.9%
0.01%
-14.3%
XRX SellXEROX CORP$16,956,000
-21.2%
1,223,368
-24.8%
0.01%
-14.3%
KMI SellKINDER MORGAN INC DELput$17,182,000
-82.6%
406,100
-84.2%
0.01%
-81.2%
UDR SellUDR INC$17,534,000
-4.3%
568,954
-15.4%
0.01%0.0%
KN SellKNOWLES CORP$15,684,000
-24.8%
665,983
-15.3%
0.01%
-14.3%
FXY BuyCURRENCYSHS JAPANESE YEN TRjapanese yen$15,515,000
+2060.9%
191,047
+2264.2%
0.01%
FAST SellFASTENAL CO$16,333,000
-58.8%
343,402
-61.1%
0.01%
-53.8%
MUI SellBLACKROCK MUNI INTER DR FD I$18,099,000
-8.3%
1,256,896
-7.8%
0.01%0.0%
MCK BuyMCKESSON CORPcall$15,776,000
+119.6%
76,000
+106.0%
0.01%
+200.0%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$16,990,000
+101.5%
681,258
+105.1%
0.01%
+100.0%
DYN BuyDYNEGY INC NEW DEL$17,915,000
+112.9%
590,286
+102.5%
0.01%
+100.0%
JMF BuyNUVEEN ENERGY MLP TOTL RTRNF$16,451,000
+11.0%
809,582
+20.8%
0.01%
+20.0%
NBB SellNUVEEN BUILD AMER BD FD$16,116,000
-6.0%
760,929
-9.5%
0.01%0.0%
PPR BuyVOYA PRIME RATE TRsh ben int$17,393,000
+50.4%
3,275,495
+55.7%
0.01%
+50.0%
MYI BuyBLACKROCK MUNIYIELD QLTY FD$16,260,000
+5.9%
1,155,638
+3.2%
0.01%
+20.0%
HON SellHONEYWELL INTL INCcall$16,657,000
-8.5%
166,700
-14.7%
0.01%0.0%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$16,758,000
+197.0%
400,241
+169.6%
0.01%
+200.0%
FMC BuyF M C CORP$17,074,000
+54.5%
299,403
+54.9%
0.01%
+50.0%
PNQI BuyPOWERSHARES ETF TRUSTnasd intnt etf$15,483,000
-0.7%
230,784
+1.2%
0.01%
+20.0%
NSH SellNUSTAR GP HOLDINGS LLCunit restg llc$15,814,000
-25.0%
459,445
-5.2%
0.01%
-14.3%
NS SellNUSTAR ENERGY LP$16,635,000
-17.3%
288,061
-5.6%
0.01%
-14.3%
XL BuyXL GROUP PLC$16,733,000
+38.1%
486,836
+33.3%
0.01%
+50.0%
MFC BuyMANULIFE FINL CORP$18,144,000
+5.6%
950,398
+6.5%
0.01%0.0%
TXT BuyTEXTRON INC$15,783,000
+18.7%
374,807
+1.5%
0.01%
+50.0%
RSX SellMARKET VECTORS ETF TRrussia etf$17,954,000
-65.3%
1,227,244
-47.0%
0.01%
-64.7%
3106PS BuyDELPHI AUTOMOTIVE PLC$17,559,000
+22.5%
241,474
+3.3%
0.01%
+20.0%
ICON BuyICONIX BRAND GROUP INC$17,006,000
+38.6%
503,273
+51.5%
0.01%
+50.0%
BFB SellBROWN FORMAN CORPcl b$16,415,000
-21.4%
186,873
-19.3%
0.01%
-14.3%
DDD Buy3-D SYS CORP DEL$15,459,000
+0.1%
470,306
+41.2%
0.01%
+20.0%
WIP SellSPDR SERIES TRUSTdb int gvt etf$16,883,000
-12.4%
296,466
-9.7%
0.01%0.0%
ENDP SellENDO INTL PLC$15,927,000
-51.2%
220,846
-53.8%
0.01%
-45.5%
GLNG BuyGOLAR LNG LTD BERMUDAcall$17,407,000
+2.9%
477,300
+87.3%
0.01%
+20.0%
STIP BuyISHARES TR0-5 yr tips etf$17,691,000
+0.7%
178,665
+2.2%
0.01%0.0%
EFX SellEQUIFAX INC$15,944,000
+5.9%
197,158
-2.1%
0.01%
+20.0%
SMB SellMARKET VECTORS ETF TRmktvec smunetf$15,872,000
-1.7%
904,959
-1.1%
0.01%
+20.0%
ATLS SellATLAS ENERGY LPcall$15,575,000
-45.0%
500,000
-22.3%
0.01%
-33.3%
SAVE BuySPIRIT AIRLS INC$18,139,000
+30.1%
239,998
+19.0%
0.01%
+20.0%
PRU BuyPRUDENTIAL FINL INCput$16,482,000
+128.9%
182,200
+122.5%
0.01%
+200.0%
SXI BuySTANDEX INTL CORP$17,203,000
+7.5%
222,660
+3.2%
0.01%
+20.0%
SOHU SellSOHU COM INC$15,711,000
+3.7%
295,441
-2.0%
0.01%
+20.0%
WCG SellWELLCARE HEALTH PLANS INC$16,179,000
+20.9%
197,169
-11.1%
0.01%
+50.0%
MCA BuyBLACKROCK MUNIYIELD CALI QLT$17,790,000
+12.1%
1,170,442
+7.4%
0.01%
+20.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$17,485,000
+41.9%
476,338
+32.5%
0.01%
+50.0%
DDD Sell3-D SYS CORP DELput$15,876,000
-53.1%
483,000
-33.8%
0.01%
-45.5%
QUAL BuyISHARES TRmsci usa qlt fac$17,987,000
+90.7%
288,950
+82.6%
0.01%
+100.0%
AME BuyAMETEK INC NEW$16,736,000
+32.2%
317,999
+26.1%
0.01%
+50.0%
SPH SellSUBURBAN PROPANE PARTNERS Lunit ltd partn$16,733,000
-6.3%
387,067
-3.5%
0.01%0.0%
IXUS BuyISHARES TRcore mscitotal$16,842,000
+7.6%
316,170
+13.6%
0.01%
+20.0%
SIRI SellSIRIUS XM HLDGS INC$18,108,000
-16.3%
5,173,673
-16.6%
0.01%
-14.3%
BSCF SellCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2015$15,558,000
-19.2%
717,947
-18.9%
0.01%0.0%
PXD BuyPIONEER NAT RES COput$18,041,000
+16.1%
121,200
+53.6%
0.01%
+20.0%
SLF BuySUN LIFE FINL INC$17,379,000
+12.2%
481,962
+12.9%
0.01%
+20.0%
TBT BuyPROSHARES TRput$16,580,000
+68.8%
357,400
+104.9%
0.01%
+100.0%
GPRO SellGOPRO INCput$17,101,000
-56.9%
270,500
-36.1%
0.01%
-53.8%
MTG BuyMGIC INVT CORP WIS$15,513,000
+24.4%
1,664,423
+4.2%
0.01%
+50.0%
VTA BuyINVESCO DYNAMIC CR OPP FD$16,340,000
+52.5%
1,378,936
+58.9%
0.01%
+100.0%
VVR SellINVESCO SR INCOME TR$17,403,000
-26.5%
3,816,465
-23.5%
0.01%
-25.0%
FSL BuyFREESCALE SEMICONDUCTOR LTDput$16,069,000
+174.7%
636,900
+112.7%
0.01%
+200.0%
XEC SellCIMAREX ENERGY CO$17,090,000
-32.2%
161,233
-19.1%
0.01%
-25.0%
IGR BuyCBRE CLARION GLOBAL REAL EST$16,882,000
+7.4%
1,877,895
+0.1%
0.01%
+20.0%
CL SellCOLGATE PALMOLIVE COput$16,405,000
-10.9%
237,100
-16.0%
0.01%0.0%
XLP SellSELECT SECTOR SPDR TRcall$18,038,000
-71.9%
372,000
-73.8%
0.01%
-71.4%
MEMPQ BuyMEMORIAL PRODTN PARTNERS LP$17,599,000
+30.9%
1,206,228
+97.5%
0.01%
+50.0%
HRS BuyHARRIS CORP DEL$15,680,000
+13.3%
218,321
+4.7%
0.01%
+50.0%
AGU SellAGRIUM INC$17,505,000
-10.2%
184,815
-15.7%
0.01%0.0%
IXP SellISHARES TR$16,742,000
-10.2%
278,596
-6.0%
0.01%0.0%
DSI BuyISHARESmsci kld400 soc$15,567,000
+16.9%
203,255
+12.0%
0.01%
+50.0%
XLV BuySELECT SECTOR SPDR TRcall$16,192,000
+5073.2%
236,800
+4732.7%
0.01%
DATA BuyTABLEAU SOFTWARE INCcl a$15,875,000
+910.5%
187,296
+765.8%
0.01%
+500.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$17,662,000
+132.9%
288,547
+84.6%
0.01%
+200.0%
MUR BuyMURPHY OIL CORPcall$17,722,000
+57.9%
350,800
+77.9%
0.01%
+50.0%
EV SellEATON VANCE CORP$15,956,000
-0.7%
389,820
-8.5%
0.01%
+20.0%
TWX BuyTIME WARNER INCput$17,631,000
+47.4%
206,400
+29.8%
0.01%
+50.0%
XLB SellSELECT SECTOR SPDR TRcall$15,570,000
-61.9%
320,500
-61.1%
0.01%
-53.8%
AES SellAES CORP$17,285,000
-40.7%
1,255,234
-38.9%
0.01%
-33.3%
TEF BuyTELEFONICA S Asponsored adr$17,613,000
+24.1%
1,239,495
+34.2%
0.01%
+20.0%
CIEN BuyCIENA CORPcall$18,108,000
+149.0%
932,900
+114.5%
0.01%
+200.0%
PMC BuyPHARMERICA CORP$18,139,000
+7.5%
875,847
+26.9%
0.01%
+20.0%
BGCP BuyBGC PARTNERS INCcl a$16,925,000
+51.0%
1,849,640
+22.6%
0.01%
+50.0%
CNA BuyCNA FINL CORP$16,740,000
+4.1%
432,443
+2.3%
0.01%
+20.0%
MBBYF BuyMOBILEYE N V AMSTELVEEN$17,003,000
+4975.5%
419,230
+6613.1%
0.01%
PETM SellPETSMART INC$15,520,000
-42.2%
190,917
-50.2%
0.01%
-33.3%
AGCO BuyAGCO CORP$17,312,000
+11.1%
383,002
+11.8%
0.01%
+20.0%
THC BuyTENET HEALTHCARE CORPput$16,762,000
+390.8%
330,800
+475.3%
0.01%
+500.0%
SellILLUMINA INCnote 0.250% 3/1$15,698,000
-60.5%
7,105,000
-64.4%
0.01%
-53.8%
A104PS BuyHILTON WORLDWIDE HLDGS INC$17,634,000
+162.6%
675,913
+147.9%
0.01%
+200.0%
QRTEA SellLIBERTY INTERACTIVE CORP$13,359,000
+0.3%
454,096
-2.7%
0.01%
+25.0%
RE BuyEVEREST RE GROUP LTD$15,250,000
+47.4%
89,543
+40.2%
0.01%
+66.7%
BURL BuyBURLINGTON STORES INC$13,284,000
+223.7%
281,069
+173.0%
0.01%
+400.0%
L106PS  SOURCE ETF TReuro stoxx 50$13,452,000
-6.7%
300,0000.0%0.01%0.0%
SPLS BuySTAPLES INC$14,334,000
+146.6%
791,036
+64.7%
0.01%
+150.0%
HOT SellSTARWOOD HOTELS&RESORTS WRLDput$12,745,000
-17.9%
157,200
-15.8%
0.01%0.0%
CBA SellCLEARBRIDGE AMERN ENERG MLP$13,210,000
-18.6%
827,687
-7.2%
0.01%0.0%
AUQ BuyAURICO GOLD INCcall$13,376,000
+101.2%
4,078,000
+114.1%
0.01%
+150.0%
SGY SellSTONE ENERGY CORP$14,417,000
-57.0%
854,091
-20.1%
0.01%
-54.5%
BEE SellSTRATEGIC HOTELS & RESORTS I$14,161,000
-0.2%
1,070,346
-12.1%
0.01%0.0%
GHYG NewISHARESglb hgh yld etf$15,243,000306,462
+100.0%
0.01%
BSCI SellCLAYMORE EXCHANGE TRD FD TRgug bull2018 e$13,163,000
-8.3%
623,232
-8.2%
0.01%0.0%
SLGN SellSILGAN HOLDINGS INC$13,263,000
+5.0%
247,431
-7.9%
0.01%
+25.0%
IRM SellIRON MTN INC$15,012,000
-14.5%
388,298
-27.8%
0.01%
-16.7%
CVY SellCLAYMORE EXCHANGE TRD FD TRgug multi asset$13,309,000
-10.1%
594,969
-2.2%
0.01%0.0%
BSJI BuyCLAYMORE EXCHANGE TRD FD TRgug blt2018 hy$14,389,000
+0.2%
559,895
+4.1%
0.01%0.0%
GLQ SellCLOUGH GLOBAL EQUITY FD$12,768,000
+1.0%
881,759
-0.0%
0.01%
+25.0%
AVT SellAVNET INC$14,855,000
-20.5%
345,313
-23.3%
0.01%
-16.7%
IP BuyINTL PAPER COput$13,416,000
+597.3%
250,400
+521.3%
0.01%
+400.0%
DBJP BuyDBX ETF TRxtrak msci japn$14,945,000
-3.4%
403,599
+0.9%
0.01%0.0%
COH BuyCOACH INCcall$14,149,000
+903.5%
376,700
+851.3%
0.01%
TCP SellTC PIPELINES LP$13,912,000
-9.9%
195,325
-14.3%
0.01%0.0%
TGT BuyTARGET CORPput$13,284,000
+21.4%
175,000
+0.3%
0.01%
+25.0%
EQL BuyALPS ETF TRequal sec etf$14,732,000
+16.5%
259,698
+12.3%
0.01%
+25.0%
MPC SellMARATHON PETE CORPput$13,458,000
-3.4%
149,100
-9.4%
0.01%0.0%
SGEN SellSEATTLE GENETICS INC$12,996,000
-25.1%
404,500
-13.3%
0.01%
-16.7%
ANET BuyARISTA NETWORKS INCput$13,513,000
+230.4%
222,400
+380.3%
0.01%
+400.0%
ANET BuyARISTA NETWORKS INC$14,822,000
+254.5%
243,929
+415.3%
0.01%
+400.0%
HSIC SellSCHEIN HENRY INC$13,177,000
-9.5%
96,783
-22.6%
0.01%0.0%
ETY BuyEATON VANCE TX MGD DIV EQ IN$14,332,000
+1.7%
1,283,134
+3.9%
0.01%0.0%
SAP SellSAP SEspon adr$13,199,000
-34.1%
189,515
-31.7%
0.01%
-16.7%
SAFM BuySANDERSON FARMS INC$15,343,000
+389.7%
182,601
+412.5%
0.01%
+400.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcall$13,176,000
+169.3%
250,200
+128.9%
0.01%
+150.0%
LBTYA SellLIBERTY GLOBAL PLCput$14,805,000
-78.0%
294,900
-81.4%
0.01%
-77.3%
CRM SellSALESFORCE COM INCput$14,869,000
-14.3%
250,700
-16.8%
0.01%
-16.7%
STJ BuyST JUDE MED INCcall$13,767,000
+5938.2%
211,700
+5471.1%
0.01%
TSRA BuyTESSERA TECHNOLOGIES INC$14,899,000
+49.4%
416,632
+11.1%
0.01%
+66.7%
P103PS SellNPS PHARMACEUTICALS INC$14,169,000
+17.1%
396,136
-14.9%
0.01%
+25.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$13,149,000
-0.2%
159,520
-18.5%
0.01%
+25.0%
DRE BuyDUKE REALTY CORP$14,777,000
+17.8%
731,535
+0.2%
0.01%
+25.0%
HUN SellHUNTSMAN CORP$13,313,000
-42.2%
584,423
-34.1%
0.01%
-28.6%
HII BuyHUNTINGTON INGALLS INDS INC$14,564,000
+9.2%
129,503
+1.2%
0.01%
+25.0%
MIE SellCOHEN & STEERS MLP INC & ENR$13,478,000
-8.8%
686,972
-1.8%
0.01%0.0%
ADM BuyARCHER DANIELS MIDLAND COcall$13,432,000
+105.9%
258,300
+102.3%
0.01%
+150.0%
JBHT SellHUNT J B TRANS SVCS INCcall$12,958,000
-2.8%
153,800
-14.6%
0.01%
+25.0%
ELGX BuyENDOLOGIX INC$14,118,000
+52.9%
923,363
+6.0%
0.01%
+66.7%
XME BuySPDR SERIES TRUSTcall$13,517,000
+29.0%
438,000
+53.8%
0.01%
+66.7%
NMM BuyNAVIOS MARITIME PARTNERS L Punit lpi$15,075,000
-39.8%
1,482,360
+5.6%
0.01%
-37.5%
XHE BuySPDR SERIES TRUSThlth cr equip$14,650,000
+17.9%
168,409
+1.4%
0.01%
+25.0%
TMO SellTHERMO FISHER SCIENTIFIC INCput$13,982,000
-34.5%
111,600
-36.4%
0.01%
-28.6%
WTR SellAQUA AMERICA INC$14,232,000
+1.7%
533,028
-10.4%
0.01%0.0%
HME SellHOME PROPERTIES INC$13,948,000
-7.4%
212,618
-17.8%
0.01%0.0%
TIF BuyTIFFANY & CO NEWput$13,956,000
+21.1%
130,600
+9.1%
0.01%
+25.0%
MBBYF NewMOBILEYE N V AMSTELVEENput$13,255,000326,800
+100.0%
0.01%
GDX SellMARKET VECTORS ETF TRcall$14,329,000
-59.5%
779,600
-52.9%
0.01%
-54.5%
LNKD SellLINKEDIN CORPcall$12,634,000
-18.4%
55,000
-26.2%
0.01%0.0%
EDIV SellSPDR INDEX SHS FDSs&p em mkt div$13,877,000
-39.9%
406,825
-35.5%
0.01%
-28.6%
CBOE BuyCBOE HLDGS INC$13,951,000
+25.8%
219,973
+6.2%
0.01%
+25.0%
CPA NewCOPA HOLDINGS SAput$14,427,000139,200
+100.0%
0.01%
CUDA BuyBARRACUDA NETWORKS INC$13,942,000
+102.1%
389,009
+44.6%
0.01%
+150.0%
HNT SellHEALTH NET INC$14,607,000
-24.1%
272,874
-34.6%
0.01%
-16.7%
RFG SellRYDEX ETF TRUSTgug s&p mc400 pg$14,061,000
-15.2%
115,447
-14.9%
0.01%0.0%
TQNT BuyTRIQUINT SEMICONDUCTOR INC$13,759,000
+3690.4%
499,404
+2522.2%
0.01%
HIG BuyHARTFORD FINL SVCS GROUP INCput$12,853,000
+888.7%
308,300
+783.4%
0.01%
FOXA BuyTWENTY FIRST CENTY FOX INCcall$13,046,000
+21.3%
339,700
+8.3%
0.01%
+66.7%
CIG SellCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$14,742,000
-45.1%
2,966,200
-31.2%
0.01%
-44.4%
IUSV BuyISHARES TRcore us val etf$13,823,000
+53.8%
101,279
+46.9%
0.01%
+66.7%
BAX SellBAXTER INTL INCcall$12,657,000
-37.6%
172,700
-38.9%
0.01%
-28.6%
RGLD BuyROYAL GOLD INCcall$14,735,000
+88.8%
235,000
+95.5%
0.01%
+66.7%
ROSE BuyROSETTA RESOURCES INC$13,723,000
-33.7%
615,115
+32.4%
0.01%
-28.6%
AGZ BuyISHARESagency bond etf$14,718,000
+23.0%
130,134
+22.1%
0.01%
+25.0%
RHT SellRED HAT INC$13,562,000
-45.2%
196,141
-55.5%
0.01%
-37.5%
HDB BuyHDFC BANK LTD$13,754,000
+75.3%
271,000
+60.9%
0.01%
+66.7%
HCA BuyHCA HOLDINGS INCput$13,452,000
+5.9%
183,300
+1.7%
0.01%
+25.0%
RLGY BuyREALOGY HLDGS CORP$15,286,000
+116.4%
343,584
+80.9%
0.01%
+150.0%
RMAX BuyRE MAX HLDGS INCcl a$13,612,000
+26076.9%
397,431
+22558.6%
0.01%
UPLMQ BuyULTRA PETROLEUM CORP$13,879,000
+551.0%
1,054,654
+1050.5%
0.01%
+400.0%
UPLMQ BuyULTRA PETROLEUM CORPput$15,198,000
+3269.8%
1,154,900
+5853.1%
0.01%
BMR SellBIOMED REALTY TRUST INC$12,852,000
+1.9%
596,637
-4.4%
0.01%
+25.0%
Q BuyQUINTILES TRANSNATIO HLDGS I$14,259,000
+8.2%
242,216
+2.5%
0.01%
+25.0%
UMPQ BuyUMPQUA HLDGS CORP$14,476,000
+216.3%
851,075
+206.4%
0.01%
+400.0%
HYG SellISHARESput$13,207,000
-50.9%
147,400
-49.6%
0.01%
-44.4%
MW BuyMENS WEARHOUSE INCcall$15,020,000
+478.4%
340,200
+518.5%
0.01%
+400.0%
DHI SellD R HORTON INCput$13,566,000
-22.6%
536,400
-37.2%
0.01%
-16.7%
AIR BuyAAR CORP$13,875,000
+16.6%
499,483
+1.4%
0.01%
+25.0%
VWO BuyVANGUARD INTL EQUITY INDEX Fcall$14,643,000
+101.7%
365,900
+110.2%
0.01%
+150.0%
LL SellLUMBER LIQUIDATORS HLDGS INCcall$13,428,000
+13.9%
202,500
-1.4%
0.01%
+25.0%
AEE SellAMEREN CORP$14,150,000
+2.8%
306,751
-14.6%
0.01%
+25.0%
CNX BuyCONSOL ENERGY INCput$13,852,000
+200.3%
409,700
+236.4%
0.01%
+400.0%
SPHD BuyPOWERSHARES ETF TR IIpwrsh s&p500hi$13,023,000
+1281.0%
396,449
+1193.4%
0.01%
EXI SellISHARESglob indstrl etf$15,352,000
-31.0%
217,725
-31.5%
0.01%
-28.6%
GG BuyGOLDCORP INC NEWput$13,566,000
-1.9%
732,500
+22.0%
0.01%
+25.0%
GG BuyGOLDCORP INC NEWcall$14,401,000
-3.9%
777,600
+19.5%
0.01%0.0%
IWY SellISHARESrus tp200 gr etf$15,402,000
+1.6%
305,424
-2.2%
0.01%0.0%
AOA BuyISHARESaggres alloc etf$15,158,000
+434.5%
327,519
+426.5%
0.01%
+400.0%
PXI SellPOWERSHARES ETF TRUSTenergy sec por$13,855,000
-30.4%
309,184
-10.0%
0.01%
-16.7%
SDRL BuySEADRILL LIMITEDcall$14,191,000
+716.0%
1,188,500
+1728.5%
0.01%
+400.0%
VRTX SellVERTEX PHARMACEUTICALS INCcall$13,246,000
-23.2%
111,500
-27.4%
0.01%
-16.7%
GEL SellGENESIS ENERGY L Punit ltd partn$13,900,000
-32.2%
327,689
-15.9%
0.01%
-28.6%
LUMN BuyCENTURYLINK INCput$12,713,000
+816.6%
321,200
+847.5%
0.01%
PSP SellPOWERSHARES ETF TRUSTgbl lstd pvt eqt$14,426,000
-36.0%
1,313,841
-35.3%
0.01%
-28.6%
WGL SellWGL HLDGS INC$15,209,000
+19.3%
278,449
-8.0%
0.01%
+25.0%
POT SellPOTASH CORP SASK INCput$14,718,000
-0.5%
416,700
-2.6%
0.01%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$12,633,000
-39.3%
363,338
-35.3%
0.01%
-28.6%
WPC BuyW P CAREY INC$13,392,000
+23.5%
191,052
+12.3%
0.01%
+25.0%
EOG SellEOG RES INCcall$15,136,000
-30.9%
164,400
-25.6%
0.01%
-28.6%
GNRC SellGENERAC HLDGS INC$15,072,000
-20.0%
322,336
-30.7%
0.01%
-16.7%
EA SellELECTRONIC ARTS INC$15,094,000
-12.8%
321,042
-33.9%
0.01%
-16.7%
TFM BuyFRESH MKT INC$12,839,000
+18.5%
311,635
+0.5%
0.01%
+25.0%
COST SellCOSTCO WHSL CORP NEWcall$14,827,000
-5.0%
104,600
-16.1%
0.01%0.0%
PXD SellPIONEER NAT RES COcall$13,828,000
-28.1%
92,900
-4.9%
0.01%
-16.7%
PF BuyPINNACLE FOODS INC DEL$13,055,000
+25.5%
369,835
+16.1%
0.01%
+66.7%
FNV SellFRANCO NEVADA CORP$12,892,000
-1.5%
262,074
-2.1%
0.01%
+25.0%
MNST BuyMONSTER BEVERAGE CORP$13,080,000
+27.9%
120,713
+8.3%
0.01%
+66.7%
PDI BuyPIMCO DYNAMIC INCOME FD$13,359,000
+15.1%
434,574
+18.2%
0.01%
+25.0%
PFL BuyPIMCO INCOME STRATEGY FUND$15,143,000
+1175.7%
1,288,769
+1195.9%
0.01%
ITC BuyITC HLDGS CORP$14,911,000
+397.9%
368,804
+338.9%
0.01%
+400.0%
M SellMACYS INCput$14,248,000
-37.1%
216,700
-44.3%
0.01%
-28.6%
FLO BuyFLOWERS FOODS INC$14,767,000
+12.0%
769,556
+7.2%
0.01%
+25.0%
DHS BuyWISDOMTREE TReqty inc fd$15,239,000
+40.1%
247,480
+34.9%
0.01%
+25.0%
BTT BuyBLACKROCK MUN TARGET TERM TR$13,568,000
+7.5%
675,358
+6.3%
0.01%
+25.0%
PKI SellPERKINELMER INC$13,918,000
-42.4%
318,287
-42.6%
0.01%
-37.5%
CS SellCREDIT SUISSE GROUPsponsored adr$14,092,000
-45.0%
561,868
-39.4%
0.01%
-37.5%
MDIV BuyFIRST TR EXCHANGE TRADED FDmulti asset di$14,675,000
+32.8%
689,873
+34.2%
0.01%
+25.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$15,374,000
+122.8%
313,310
+84.3%
0.01%
+150.0%
DG SellDOLLAR GEN CORP NEWcall$13,221,000
-45.4%
187,000
-52.8%
0.01%
-37.5%
FYX SellFIRST TR SML CP CORE ALPHA F$14,534,000
-15.6%
296,599
-22.7%
0.01%
-16.7%
PTEN SellPATTERSON UTI ENERGY INC$15,081,000
-56.7%
909,056
-15.0%
0.01%
-54.5%
AET BuyAETNA INC NEWcall$13,840,000
+107.4%
155,800
+89.1%
0.01%
+150.0%
ETFC BuyE TRADE FINANCIAL CORPcall$13,010,000
+64.4%
536,400
+53.1%
0.01%
+66.7%
JBLU SellJETBLUE AIRWAYS CORP$12,979,000
+36.7%
818,336
-8.4%
0.01%
+66.7%
PLL SellPALL CORP$12,627,000
+17.3%
124,771
-3.0%
0.01%
+66.7%
MBT SellMOBILE TELESYSTEMS OJSCsponsored adr$12,612,000
-68.5%
1,756,421
-34.4%
0.01%
-61.5%
FXN SellFIRST TR EXCHANGE TRADED FDenergy alphadx$13,141,000
-85.2%
627,876
-81.8%
0.01%
-82.8%
JOY BuyJOY GLOBAL INC$12,605,000
-6.5%
270,956
+9.6%
0.01%
+25.0%
PACW BuyPACWEST BANCORP DEL$13,005,000
+270.6%
286,075
+236.2%
0.01%
+400.0%
BXP NewBOSTON PROPERTIES INCcall$12,869,000100,000
+100.0%
0.01%
DGRW BuyWISDOMTREE TRus divd grt fd$14,135,000
+143.7%
454,660
+129.3%
0.01%
+150.0%
WDAY BuyWORKDAY INCcl a$13,876,000
+205.9%
170,027
+209.3%
0.01%
+400.0%
FIW BuyFIRST TR ISE WATER INDEX FD$14,360,000
+32.9%
425,983
+25.2%
0.01%
+66.7%
PTC SellPTC INC$14,614,000
-24.4%
398,741
-23.9%
0.01%
-16.7%
PVH BuyPVH CORP$13,464,000
+285.3%
105,041
+264.2%
0.01%
+400.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$14,591,000
+9.9%
279,953
+4.1%
0.01%
+25.0%
FNFG BuyFIRST NIAGARA FINL GP INC$14,697,000
+17.2%
1,743,338
+15.8%
0.01%
+25.0%
INT BuyWORLD FUEL SVCS CORP$12,826,000
+22.2%
273,293
+3.9%
0.01%
+66.7%
MANH SellMANHATTAN ASSOCS INC$14,537,000
-11.2%
356,979
-27.1%
0.01%0.0%
OC SellOWENS CORNING NEW$15,006,000
-2.1%
419,049
-13.2%
0.01%0.0%
MPW BuyMEDICAL PPTYS TRUST INC$13,221,000
+20.8%
959,477
+7.5%
0.01%
+25.0%
KBH SellKB HOME$12,679,000
-4.0%
766,062
-13.3%
0.01%
+25.0%
OGE BuyOGE ENERGY CORP$12,805,000
+4.9%
360,901
+9.7%
0.01%
+25.0%
YELP BuyYELP INCcall$15,095,000
+9963.3%
275,800
+12436.4%
0.01%
CPT SellCAMDEN PPTY TRsh ben int$14,729,000
-5.9%
199,465
-12.7%
0.01%0.0%
DB SellDEUTSCHE BANK AGcall$13,735,000
-45.2%
457,533
-36.3%
0.01%
-37.5%
DG BuyDOLLAR GEN CORP NEWput$14,437,000
+53.9%
204,200
+33.0%
0.01%
+66.7%
ACGL SellARCH CAP GROUP LTDord$14,793,000
-4.1%
250,308
-11.2%
0.01%0.0%
JLS BuyNUVEEN MTG OPPORTUNITY TERM$13,583,000
+0.2%
586,758
+2.8%
0.01%
+25.0%
FEIC BuyFEI CO$14,358,000
+28.7%
158,920
+7.5%
0.01%
+25.0%
NWN BuyNORTHWEST NAT GAS CO$13,313,000
+34.9%
266,791
+14.2%
0.01%
+66.7%
LRCX BuyLAM RESEARCH CORPcall$13,877,000
+23028.3%
174,900
+21762.5%
0.01%
LPI BuyLAREDO PETROLEUM INC$12,767,000
-43.1%
1,233,590
+23.3%
0.01%
-28.6%
NTTYY SellNIPPON TELEG & TEL CORPsponsored adr$13,400,000
-23.6%
523,231
-7.2%
0.01%
-16.7%
NNN SellNATIONAL RETAIL PPTYS INC$13,143,000
-3.8%
333,829
-15.5%
0.01%
+25.0%
AACH NewAAC HLDGS INC$10,874,000351,686
+100.0%
0.00%
GAS SellAGL RES INC$9,838,000
-6.1%
180,479
-11.6%
0.00%
+33.3%
AMCX SellAMC NETWORKS INCcl a$10,339,000
-14.0%
162,134
-21.2%
0.00%0.0%
ANF BuyABERCROMBIE & FITCH COcall$12,132,000
+398.8%
423,600
+533.2%
0.00%
+300.0%
AEM SellAGNICO EAGLE MINES LTD$11,202,000
-33.7%
450,054
-22.6%
0.00%
-20.0%
LNT SellALLIANT ENERGY CORP$10,546,000
+4.4%
158,781
-12.9%
0.00%
+33.3%
ACAS BuyAMERICAN CAP LTDcall$10,754,000
+5620.2%
736,100
+5434.6%
0.00%
ARCB SellARCBEST CORP$12,514,000
+19.8%
269,872
-3.6%
0.00%
+33.3%
ARMH SellARM HLDGS PLCsponsored adr$11,076,000
-69.3%
239,219
-71.0%
0.00%
-66.7%
ARRS SellARRIS GROUP INC NEW$11,471,000
-40.2%
379,947
-43.8%
0.00%
-33.3%
ATHN SellATHENAHEALTH INC$10,798,000
+0.6%
74,110
-9.1%
0.00%
+33.3%
BBL BuyBHP BILLITON PLCsponsored adr$9,829,000
+29.3%
228,574
+67.0%
0.00%
+100.0%
F102PS BuyBABCOCK & WILCOX CO NEW$10,272,000
+835.5%
338,989
+754.8%
0.00%
BSBR SellBANCO SANTANDER BRASIL S Aads rep 1 unit$11,861,000
-74.4%
2,362,868
-66.6%
0.00%
-73.3%
BKU BuyBANKUNITED INC$12,478,000
+8.5%
430,717
+14.2%
0.00%0.0%
GOLD BuyBARRICK GOLD CORPcall$10,253,000
+16.8%
953,800
+59.3%
0.00%
+33.3%
BAX SellBAXTER INTL INCput$10,935,000
-27.5%
149,200
-29.0%
0.00%
-20.0%
BBBY BuyBED BATH & BEYOND INCput$10,763,000
+161.6%
141,300
+126.1%
0.00%
+300.0%
BB SellBLACKBERRY LTD$11,865,000
-15.3%
1,080,574
-23.3%
0.00%
-20.0%
HAWK BuyBLACKHAWK NETWORK HLDGS INCcl a$10,645,000
+769.7%
274,344
+626.5%
0.00%
BHK BuyBLACKROCK CORE BD TR$11,034,000
+116.1%
835,892
+118.8%
0.00%
+100.0%
BGB SellBLACKSTONE GSO STRATEGIC CR$11,933,000
-19.7%
724,112
-18.2%
0.00%
-20.0%
BAK BuyBRASKEM S Asp adr pfd a$11,456,000
+134.8%
887,430
+139.5%
0.00%
+100.0%
BRX BuyBRIXMOR PPTY GROUP INC$10,739,000
+122.7%
432,328
+99.6%
0.00%
+100.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$11,004,000
+13.6%
566,628
+4.7%
0.00%
+33.3%
CBS SellCBS CORP NEWput$10,077,000
-31.2%
182,100
-33.5%
0.00%
-20.0%
CPL SellCPFL ENERGIA S Asponsored adr$10,171,000
-46.4%
749,591
-38.6%
0.00%
-33.3%
CAB SellCABELAS INC$10,186,000
-42.5%
193,262
-35.8%
0.00%
-33.3%
COG BuyCABOT OIL & GAS CORPput$12,484,000
+6.4%
421,600
+17.5%
0.00%0.0%
CHY BuyCALAMOS CONV & HIGH INCOME F$10,448,000
+20.4%
755,490
+23.4%
0.00%
+33.3%
CCJ BuyCAMECO CORPput$12,061,000
+120.7%
735,000
+137.6%
0.00%
+100.0%
FUN BuyCEDAR FAIR L Pdepositry unit$10,768,000
+8.4%
225,136
+7.1%
0.00%
+33.3%
CEF BuyCENTRAL FD CDA LTDcl a$11,393,000
+276.0%
983,754
+299.7%
0.00%
+300.0%
CENX BuyCENTURY ALUM CO$10,429,000
+72.9%
427,412
+84.0%
0.00%
+100.0%
CIM SellCHIMERA INVT CORP$10,649,000
-56.1%
3,348,830
-58.0%
0.00%
-50.0%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$12,306,000
+11.4%
209,223
+11.2%
0.00%0.0%
BSCJ BuyCLAYMORE EXCHANGE TRD FD TRgug bull2019 e$10,536,000
+11.6%
503,868
+12.2%
0.00%
+33.3%
CBD SellCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$12,022,000
-68.3%
326,426
-62.5%
0.00%
-66.7%
CONN BuyCONNS INCcall$9,923,000
+3588.8%
530,900
+5865.2%
0.00%
ED BuyCONSOLIDATED EDISON INCput$10,423,000
+57.8%
157,900
+35.4%
0.00%
+100.0%
CLR BuyCONTINENTAL RESOURCES INCcall$11,961,000
+544.8%
311,800
+1017.6%
0.00%
+300.0%
CMLP SellCRESTWOOD MIDSTREAM PARTNERSunit ltd partner$11,453,000
-61.9%
754,513
-43.1%
0.00%
-60.0%
CMI BuyCUMMINS INCcall$9,832,000
+10.8%
68,200
+1.5%
0.00%
+33.3%
FXE BuyCURRENCYSHARES EURO TR$12,090,000
+18.6%
101,474
+23.9%
0.00%
+33.3%
DBEU BuyDBX ETF TRdb xtr msci eur$12,209,000
+301.1%
468,675
+317.8%
0.00%
+300.0%
DNP BuyDNP SELECT INCOME FD$10,140,000
+153.2%
960,150
+142.4%
0.00%
+300.0%
DST BuyDST SYS INC DEL$11,550,000
+21.7%
122,672
+8.5%
0.00%
+33.3%
VSPY BuyDIREXION SHS ETF TRs&p500 vol res$9,903,000
+16.1%
166,558
+16.0%
0.00%
+33.3%
UFS SellDOMTAR CORP$10,348,000
+5.0%
257,284
-8.3%
0.00%
+33.3%
DNB BuyDUN & BRADSTREET CORP DEL NE$11,181,000
+47.6%
92,431
+43.3%
0.00%
+100.0%
EQM SellEQT MIDSTREAM PARTNERS LPunit ltd partn$12,491,000
-2.6%
141,943
-0.8%
0.00%0.0%
EXP BuyEAGLE MATERIALS INC$10,457,000
-9.9%
137,537
+20.6%
0.00%0.0%
EDR NewEDUCATION RLTY TR INC$10,719,000292,948
+100.0%
0.00%
EA SellELECTRONIC ARTS INCput$12,360,000
-0.4%
262,900
-24.6%
0.00%0.0%
ECA SellENCANA CORPput$12,261,000
-70.0%
884,000
-54.1%
0.00%
-69.2%
EXR SellEXTRA SPACE STORAGE INC$10,003,000
-48.6%
170,584
-54.8%
0.00%
-33.3%
FARO BuyFARO TECHNOLOGIES INC$11,348,000
+31.1%
181,060
+6.2%
0.00%
+33.3%
FAST BuyFASTENAL COcall$10,358,000
+462.6%
217,800
+431.2%
0.00%
+300.0%
FSC BuyFIFTH STREET FINANCE CORP$9,868,000
+5.8%
1,231,986
+21.3%
0.00%
+33.3%
QTEC BuyFIRST TR NASDAQ100 TECH INDE$10,752,000
+73.1%
245,755
+62.7%
0.00%
+100.0%
FXZ SellFIRST TR EXCHANGE TRADED FDmaterials alph$11,205,000
-57.6%
355,162
-56.8%
0.00%
-55.6%
FEM BuyFIRST TR EXCH TRD ALPHA FD Iemerg mkt alph$10,733,000
+29.6%
497,802
+42.8%
0.00%
+33.3%
HYLS BuyFIRST TR EXCHANGE TRADED FDfirst tr ta hiyl$10,841,000
+51.3%
218,335
+54.4%
0.00%
+100.0%
FSD SellFIRST TR HIGH INCOME L/S FD$10,371,000
-10.3%
648,161
-4.2%
0.00%0.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$12,078,000
+1.7%
266,809
-7.6%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC$10,909,000
+41.1%
801,578
-7.0%
0.00%
+33.3%
GNW SellGENWORTH FINL INC$10,686,000
-74.3%
1,257,146
-60.4%
0.00%
-69.2%
GLP BuyGLOBAL PARTNERS LP$9,930,000
+2.6%
301,031
+29.6%
0.00%
+33.3%
GER BuyGOLDMAN SACHS MLP ENERGY REN$11,756,000
+3981.9%
828,466
+5693.5%
0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$10,364,000
-2.7%
115,643
-21.1%
0.00%
+33.3%
HDS BuyHD SUPPLY HLDGS INC$11,442,000
+50.7%
388,008
+39.3%
0.00%
+100.0%
AWAY BuyHOMEAWAY INCcall$9,982,000
+4745.6%
335,200
+5679.3%
0.00%
HNP BuyHUANENG PWR INTL INC$11,058,000
+3739.6%
204,139
+2996.3%
0.00%
ITT SellITT CORP NEW$9,963,000
-29.7%
246,233
-22.0%
0.00%
-20.0%
IM BuyINGRAM MICRO INCcl a$12,353,000
+25.5%
446,900
+17.2%
0.00%
+33.3%
ICPT SellINTERCEPT PHARMACEUTICALS IN$11,896,000
-40.1%
76,255
-9.2%
0.00%
-33.3%
IP SellINTL PAPER COcall$12,495,000
-68.6%
233,200
-72.0%
0.00%
-69.2%
IPG BuyINTERPUBLIC GROUP COS INC$11,387,000
+50.4%
548,227
+32.7%
0.00%
+100.0%
INTU SellINTUITcall$11,035,000
-75.8%
119,700
-77.0%
0.00%
-73.3%
EWP SellISHARESmsci span cp etf$10,865,000
-47.0%
313,760
-40.4%
0.00%
-42.9%
EWY SellISHAREScall$11,224,000
-16.0%
203,000
-8.0%
0.00%0.0%
ILF SellISHARES TRlatn amer 40 etf$10,935,000
-52.8%
343,785
-45.3%
0.00%
-42.9%
IBB BuyISHARES TRput$10,071,000
+1316.5%
33,200
+1176.9%
0.00%
ISHG BuyISHARES3yrtb etf$10,878,000
+14.0%
128,729
+20.5%
0.00%
+33.3%
EMIF SellISHARESemgr mkt inf etf$12,213,000
-16.8%
376,850
-11.5%
0.00%
-20.0%
IFGL SellISHARESintl dev re etf$9,991,000
-55.0%
332,582
-55.0%
0.00%
-42.9%
IAT BuyISHARESus regnl bks etf$11,099,000
+12.1%
317,576
+6.3%
0.00%
+33.3%
IAI BuyISHARESu.s. br-deal etf$11,312,000
+29.3%
265,226
+19.0%
0.00%
+33.3%
IWL BuyISHARESrus top 200 etf$10,341,000
+6.7%
219,107
+1.7%
0.00%
+33.3%
AOM BuyISHARESmodert alloc etf$10,264,000
+264.2%
291,853
+261.6%
0.00%
+300.0%
AOK BuyISHARESconser alloc etf$10,267,000
+24.7%
314,934
+24.2%
0.00%
+33.3%
JNPR SellJUNIPER NETWORKS INC$10,908,000
-60.0%
488,680
-60.3%
0.00%
-55.6%
KATE BuyKATE SPADE & CO$11,590,000
+56.5%
362,080
+28.2%
0.00%
+100.0%
KEM SellKEMET CORP$10,025,000
+0.6%
2,386,938
-1.3%
0.00%
+33.3%
KEYS NewKEYSIGHT TECHNOLOGIES INCcall$12,090,000358,000
+100.0%
0.00%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$11,981,000
+6.9%
413,157
+16.9%
0.00%0.0%
LVS SellLAS VEGAS SANDS CORPcall$10,492,000
-76.8%
180,400
-75.1%
0.00%
-73.3%
LHO BuyLASALLE HOTEL PPTYS$10,040,000
+46.8%
248,075
+24.2%
0.00%
+100.0%
LUK SellLEUCADIA NATL CORP$10,971,000
-63.3%
489,356
-60.9%
0.00%
-60.0%
LPT SellLIBERTY PPTY TRsh ben int$10,807,000
-5.6%
287,189
-16.6%
0.00%0.0%
LAD SellLITHIA MTRS INCcl a$12,454,000
-77.1%
143,663
-80.0%
0.00%
-77.8%
L SellLOEWS CORP$10,018,000
-8.6%
238,411
-9.4%
0.00%0.0%
LOW SellLOWES COS INCput$11,868,000
-34.1%
172,500
-49.3%
0.00%
-33.3%
SellMGM RESORTS INTERNATIONALnote 4.250% 4/1$11,514,000
-35.5%
9,758,000
-31.1%
0.00%
-33.3%
M SellMACYS INCcall$11,677,000
-18.9%
177,600
-28.2%
0.00%
-20.0%
MNKD BuyMANNKIND CORP$12,305,000
+84.6%
2,359,560
+109.3%
0.00%
+100.0%
SMH SellMARKET VECTORS ETF TRsemiconductor$11,261,000
-68.6%
206,154
-70.6%
0.00%
-66.7%
GDXJ BuyMARKET VECTORS ETF TRjr gold miners e$10,698,000
-0.6%
447,063
+39.7%
0.00%
+33.3%
MAT BuyMATTEL INCcall$10,398,000
+31.2%
336,000
+29.9%
0.00%
+33.3%
MCK BuyMCKESSON CORPput$10,296,000
+161.9%
49,600
+145.5%
0.00%
+300.0%
MET BuyMETLIFE INCcall$11,910,000
+214.5%
220,200
+212.3%
0.00%
+300.0%
MAA SellMID-AMER APT CMNTYS INC$11,326,000
-13.8%
151,661
-24.2%
0.00%0.0%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored adr$10,015,000
-9.7%
1,811,062
-8.4%
0.00%0.0%
NHI BuyNATIONAL HEALTH INVS INC$9,942,000
+203.9%
142,123
+148.2%
0.00%
+300.0%
NAVI SellNAVIENT CORP$11,402,000
-54.4%
527,654
-62.6%
0.00%
-50.0%
NFLX SellNETFLIX INCcall$11,171,000
-51.5%
32,700
-35.9%
0.00%
-42.9%
NRZ NewNEW RESIDENTIAL INVT CORP$10,665,000835,117
+100.0%
0.00%
NEP BuyNEXTERA ENERGY PARTNERS LP$11,912,000
+42.8%
352,951
+46.8%
0.00%
+33.3%
NBL BuyNOBLE ENERGY INCput$9,889,000
-12.8%
208,500
+25.7%
0.00%0.0%
NTI BuyNORTHERN TIER ENERGY LP$10,140,000
-3.2%
458,014
+2.1%
0.00%
+33.3%
JPS BuyNUVEEN QUALITY PFD INCOME FD$11,290,000
+18.0%
1,268,559
+15.5%
0.00%
+33.3%
ON SellON SEMICONDUCTOR CORP$11,609,000
-29.5%
1,145,973
-37.8%
0.00%
-20.0%
OREX SellOREXIGEN THERAPEUTICS INC$11,038,000
+4.3%
1,821,440
-26.7%
0.00%
+33.3%
OUTR SellOUTERWALL INCput$11,697,000
+12.6%
155,500
-16.0%
0.00%
+33.3%
OUT NewOUTFRONT MEDIA INC$10,487,000390,741
+100.0%
0.00%
PNC SellPNC FINL SVCS GROUP INCput$12,179,000
-30.0%
133,500
-34.4%
0.00%
-33.3%
PRAA NewPRA GROUP INC$10,636,000183,617
+100.0%
0.00%
PCRX BuyPACIRA PHARMACEUTICALS INC$11,949,000
+28.5%
134,787
+40.5%
0.00%
+33.3%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$11,032,000
+4.9%
470,265
-10.8%
0.00%
+33.3%
PNY BuyPIEDMONT NAT GAS INC$11,724,000
+32.0%
297,502
+12.3%
0.00%
+33.3%
MUNI BuyPIMCO ETF TRinter mun bd act$11,931,000
+13.1%
222,260
+12.5%
0.00%
+33.3%
PNK BuyPINNACLE ENTMT INC$10,222,000
+53.7%
459,417
+73.3%
0.00%
+100.0%
POST SellPOST HLDGS INC$12,336,000
+25.9%
294,500
-0.3%
0.00%
+33.3%
PPA BuyPOWERSHARES ETF TRUSTaerspc def ptf$10,803,000
+25.1%
310,859
+16.5%
0.00%
+33.3%
DBV BuyPOWERSHARES DB G10 CURCY HAR$10,309,000
+10.0%
403,648
+10.7%
0.00%
+33.3%
PBP SellPOWERSHARES GLOBAL ETF FDs&p 500 buywrt$10,181,000
-23.7%
491,173
-22.0%
0.00%0.0%
PIZ SellPOWERSHARES ETF TRUST IIdwa devmktmom pt$10,834,000
-36.2%
450,835
-35.3%
0.00%
-20.0%
PICB SellPOWERSHARES ETF TRUST IIintl corp bond$9,877,000
-33.3%
347,278
-31.9%
0.00%
-20.0%
PLW BuyPOWERSHARES GLOBAL ETF TRUSTi-30 lad treas$10,858,000
+21.7%
329,825
+16.2%
0.00%
+33.3%
PSCI SellPOWERSHARES ETF TR IIs&p smcp ind p$11,641,000
-51.1%
249,344
-56.2%
0.00%
-50.0%
PSEC BuyPROSPECT CAPITAL CORPORATION$10,886,000
-9.4%
1,317,831
+8.6%
0.00%0.0%
QTS BuyQTS RLTY TR INC$11,233,000
+19.3%
331,955
+7.0%
0.00%
+33.3%
RDN SellRADIAN GROUP INC$11,967,000
-1.7%
715,711
-16.2%
0.00%0.0%
RL SellRALPH LAUREN CORPcall$12,443,000
-22.5%
67,200
-31.1%
0.00%
-20.0%
RPT SellRAMCO-GERSHENSON PPTYS TR$11,348,000
+5.6%
605,511
-8.4%
0.00%
+33.3%
UTG BuyREAVES UTIL INCOME FD$11,301,000
+63.5%
344,024
+44.5%
0.00%
+100.0%
RGA SellREINSURANCE GROUP AMER INC$9,970,000
-8.0%
113,794
-15.9%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$10,560,000
+18.6%
1,087,547
+24.0%
0.00%
+33.3%
RMD BuyRESMED INC$12,132,000
+24.2%
216,424
+9.2%
0.00%
+33.3%
RHI BuyROBERT HALF INTL INC$11,880,000
+32.1%
203,487
+10.9%
0.00%
+33.3%
RGLD SellROYAL GOLD INC$11,599,000
-6.9%
184,979
-3.6%
0.00%0.0%
SEIC BuySEI INVESTMENTS CO$10,818,000
+31.9%
270,181
+19.1%
0.00%
+33.3%
SM SellSM ENERGY CO$11,853,000
-68.0%
307,247
-35.4%
0.00%
-66.7%
SLYG BuySPDR SERIES TRUSTs&p 600 smcp grw$11,532,000
+12.7%
64,788
+7.7%
0.00%
+33.3%
XRT SellSPDR SERIES TRUSTput$11,406,000
-14.6%
118,800
-23.9%
0.00%0.0%
INKM BuySSGA ACTIVE ETF TR$11,093,000
+240.3%
345,363
+235.3%
0.00%
+300.0%
GAL BuySSGA ACTIVE ETF TRglobl allo etf$10,467,000
+98.1%
301,645
+96.9%
0.00%
+100.0%
MMTM BuySPDR SER TRs&p1500momtilt$10,621,000
+10.8%
120,288
+5.4%
0.00%
+33.3%
SANM SellSANMINA CORPORATION$10,605,000
-6.5%
450,683
-17.1%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$9,937,000
+34.4%
780,562
+13.7%
0.00%
+100.0%
SNI SellSCRIPPS NETWORKS INTERACT IN$10,616,000
-5.9%
141,027
-2.4%
0.00%0.0%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$9,966,000
-6.9%
246,752
+4.8%
0.00%
+33.3%
SFLY SellSHUTTERFLY INC$10,325,000
-38.2%
247,624
-27.8%
0.00%
-20.0%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$11,744,000
-15.3%
496,556
-3.5%
0.00%0.0%
SLW SellSILVER WHEATON CORPput$9,856,000
-28.4%
484,800
-29.8%
0.00%0.0%
LNCE BuySNYDERS-LANCE INC$11,531,000
+40.2%
377,470
+21.7%
0.00%
+33.3%
SAH SellSONIC AUTOMOTIVE INCcl a$12,589,000
+2.4%
465,569
-7.2%
0.00%0.0%
S SellSPRINT CORP$11,769,000
-42.5%
2,836,250
-12.1%
0.00%
-42.9%
SPWR BuySUNPOWER CORP$11,488,000
+5.2%
444,746
+38.0%
0.00%0.0%
SYMC BuySYMANTEC CORPput$10,424,000
+48.8%
406,300
+36.3%
0.00%
+100.0%
SNX SellSYNNEX CORP$11,492,000
+5.4%
147,027
-12.9%
0.00%0.0%
TMUS SellT MOBILE US INC$11,965,000
-28.6%
444,138
-23.5%
0.00%
-20.0%
TEP BuyTALLGRASS ENERGY PARTNERS LP$11,451,000
+34.0%
256,176
+35.8%
0.00%
+33.3%
TEX SellTEREX CORP NEW$10,831,000
-19.7%
388,472
-8.5%
0.00%0.0%
TOL BuyTOLL BROTHERS INCcall$12,323,000
+1554.1%
359,600
+1404.6%
0.00%
NTG BuyTORTOISE MLP FD INC$12,079,000
+6.4%
432,446
+10.7%
0.00%0.0%
TDG BuyTRANSDIGM GROUP INC$10,660,000
+17.9%
54,291
+10.7%
0.00%
+33.3%
UL SellUNILEVER PLCspon adr new$12,330,000
-10.2%
304,603
-7.1%
0.00%0.0%
UNFI SellUNITED NAT FOODS INC$11,602,000
+24.0%
150,038
-1.4%
0.00%
+33.3%
VLO SellVALERO ENERGY CORP NEWcall$11,741,000
-63.5%
237,200
-65.9%
0.00%
-60.0%
VTIP SellVANGUARD MALVERN FDSstrm infproidx$11,862,000
-25.1%
245,903
-23.4%
0.00%
-20.0%
VWO BuyVANGUARD INTL EQUITY INDEX Fput$11,530,000
+9124.0%
288,100
+9503.3%
0.00%
VAR SellVARIAN MED SYS INC$10,504,000
-14.4%
121,412
-20.7%
0.00%0.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$10,765,000
+85.4%
202,206
+55.9%
0.00%
+100.0%
GDO SellWESTERN ASSET GLOBAL CP DEFI$11,362,000
-6.0%
639,009
-3.9%
0.00%0.0%
WHR SellWHIRLPOOL CORPcall$10,791,000
+26.9%
55,700
-4.6%
0.00%
+33.3%
WLL BuyWHITING PETE CORP NEWcall$10,603,000
-26.3%
321,300
+73.3%
0.00%
-20.0%
WFM SellWHOLE FOODS MKT INCcall$9,832,000
-16.9%
195,000
-37.2%
0.00%0.0%
WSM BuyWILLIAMS SONOMA INC$11,752,000
+45.9%
155,267
+28.3%
0.00%
+33.3%
DOO BuyWISDOMTREE TRintl div ex finl$10,182,000
-5.9%
236,738
+2.4%
0.00%0.0%
NewYAHOO INCnote 12/0$12,479,00011,031,000
+100.0%
0.00%
AUY SellYAMANA GOLD INC$10,233,000
-34.9%
2,545,371
-2.9%
0.00%
-20.0%
YUM SellYUM BRANDS INCcall$11,445,000
-34.9%
157,100
-35.7%
0.00%
-33.3%
ZBH BuyZIMMER HLDGS INCcall$12,465,000
+109.0%
109,900
+85.3%
0.00%
+100.0%
B108PS SellACTAVIS PLCput$10,477,000
-71.7%
40,700
-73.5%
0.00%
-66.7%
ALLE SellALLEGION PUB LTD CO$10,418,000
-4.8%
187,833
-18.2%
0.00%0.0%
F113PS SellCOVIDIEN PLCcall$12,274,000
+6.0%
120,000
-10.3%
0.00%0.0%
ENDP SellENDO INTL PLCput$11,611,000
-82.4%
161,000
-83.4%
0.00%
-81.0%
ICLR SellICON PLC$11,633,000
-26.6%
228,142
-17.6%
0.00%
-20.0%
STX SellSEAGATE TECHNOLOGY PLCput$11,771,000
+14.1%
177,000
-1.7%
0.00%
+33.3%
PNR SellPENTAIR PLC$11,733,000
-29.1%
176,655
-30.1%
0.00%
-20.0%
SIG BuySIGNET JEWELERS LIMITED$10,068,000
+55.5%
76,517
+34.6%
0.00%
+100.0%
EGLE NewEAGLE BULK SHIPPING INC$12,467,000849,846
+100.0%
0.00%
GMLP BuyGOLAR LNG PARTNERS LP$10,772,000
+47.2%
345,820
+64.1%
0.00%
+100.0%
SB BuySAFE BULKERS INC$9,926,000
-37.4%
2,538,550
+6.7%
0.00%
-20.0%
TOO BuyTEEKAY OFFSHORE PARTNERS L Ppartnership un$11,274,000
-17.0%
420,820
+4.1%
0.00%0.0%
EA SellELECTRONIC ARTS INCcall$8,514,000
+16.1%
181,100
-12.1%
0.00%
+50.0%
IEX SellIDEX CORP$7,604,000
-0.8%
97,691
-7.8%
0.00%
+50.0%
DEF BuyCLAYMORE EXCHANGE TRD FD TRguggen defn eqty$8,026,000
+19.6%
212,769
+19.2%
0.00%
+50.0%
CAM BuyCAMERON INTERNATIONAL CORPput$8,142,000
+51.4%
163,000
+101.2%
0.00%
+50.0%
TMST SellTIMKENSTEEL CORP$7,792,000
-29.5%
210,437
-11.4%
0.00%
-25.0%
OMI BuyOWENS & MINOR INC NEW$7,775,000
+8.7%
221,483
+1.4%
0.00%
+50.0%
LULU BuyLULULEMON ATHLETICA INCcall$7,258,000
+47.0%
130,100
+10.7%
0.00%
+50.0%
OI SellOWENS ILL INC$7,722,000
-50.2%
286,134
-52.0%
0.00%
-40.0%
AINV BuyAPOLLO INVT CORP$7,138,000
+32.8%
961,889
+46.2%
0.00%
+50.0%
ASH SellASHLAND INC NEW$8,159,000
+3.9%
68,122
-9.7%
0.00%0.0%
EAT BuyBRINKER INTL INC$7,567,000
+40.5%
128,916
+21.6%
0.00%
+50.0%
MAT SellMATTEL INCput$7,105,000
-0.1%
229,600
-1.0%
0.00%
+50.0%
A309PS SellDIRECTVput$8,592,000
-5.6%
99,100
-5.8%
0.00%0.0%
EWJ SellISHARESput$9,126,000
-28.2%
811,900
-24.8%
0.00%
-25.0%
GBF BuyISHARESgov/cred bd etf$7,462,000
+141.2%
65,166
+137.2%
0.00%
+200.0%
CPLA BuyCAPELLA EDUCATION COMPANY$7,345,000
+69.0%
95,434
+37.5%
0.00%
+200.0%
AIV SellAPARTMENT INVT & MGMT COcl a$9,168,000
-16.5%
246,805
-28.5%
0.00%
-25.0%
MYD BuyBLACKROCK MUNIYIELD FD INC$9,163,000
+4.4%
621,713
+0.6%
0.00%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$7,468,000
+6.3%
452,285
-11.0%
0.00%
+50.0%
PTH BuyPOWERSHARES ETF TRUSThlthcr sec por$9,443,000
+237.2%
173,940
+209.1%
0.00%
+200.0%
WFCPRL BuyWELLS FARGO & CO NEWperp pfd cnv a$8,785,000
+292.0%
7,231
+288.1%
0.00%
+200.0%
PENN BuyPENN NATL GAMING INC$8,421,000
+38.9%
613,347
+13.4%
0.00%
+50.0%
SellRADIAN GROUP INCnote 2.250% 3/0$7,028,000
-11.7%
4,370,000
-21.6%
0.00%0.0%
NRG SellNRG ENERGY INC$9,040,000
-61.7%
335,449
-56.7%
0.00%
-62.5%
ANTM NewANTHEM INCcall$8,470,00067,400
+100.0%
0.00%
WCC SellWESCO INTL INC$9,618,000
-41.6%
126,212
-40.0%
0.00%
-40.0%
DCMYY BuyNTT DOCOMO INCspons adr$7,473,000
+1.4%
511,839
+16.2%
0.00%
+50.0%
SPNV SellSUPERIOR ENERGY SVCS INC$7,475,000
-39.2%
370,930
-0.9%
0.00%
-25.0%
BGC BuyGENERAL CABLE CORP DEL NEW$7,061,000
+28.9%
473,885
+30.4%
0.00%
+50.0%
HIO SellWESTERN ASSET HIGH INCM OPP$9,714,000
-13.3%
1,808,885
-6.5%
0.00%
-25.0%
MMD BuyMAINSTAY DEFINEDTERM MN OPP$9,308,000
+58.5%
512,288
+55.7%
0.00%
+50.0%
TG BuyTREDEGAR CORP$8,731,000
+25.6%
388,185
+2.8%
0.00%
+50.0%
THS SellTREEHOUSE FOODS INC$7,325,000
-24.5%
85,644
-28.9%
0.00%0.0%
GPRO SellGOPRO INCcl a$8,103,000
-65.3%
128,177
-48.5%
0.00%
-62.5%
BGY BuyBLACKROCK INTL GRWTH & INC T$8,031,000
+5.8%
1,191,489
+18.2%
0.00%
+50.0%
WNRL BuyWESTERN REFNG LOGISTICS LP$8,730,000
+10.5%
286,225
+26.2%
0.00%0.0%
AVB SellAVALONBAY CMNTYS INCcall$8,823,000
+4.1%
54,000
-10.1%
0.00%0.0%
EFT BuyEATON VANCE FLTING RATE INC$7,060,000
+24.2%
508,251
+30.3%
0.00%
+50.0%
BDJ SellBLACKROCK ENHANCED EQT DIV T$8,230,000
-2.1%
1,013,454
-1.1%
0.00%0.0%
EMO BuyCLEARBRIDGE ENERGY MLP OPP F$9,180,000
-2.6%
388,798
+0.6%
0.00%0.0%
PFM BuyPOWERSHARES ETF TRUSTdiv achv prtf$7,401,000
+119.0%
341,069
+110.5%
0.00%
+200.0%
PEJ BuyPOWERSHARES ETF TRUSTdyn lsr & ent$7,518,000
+8.3%
210,390
+1.3%
0.00%
+50.0%
JNPR SellJUNIPER NETWORKS INCput$9,479,000
-35.0%
424,700
-35.5%
0.00%
-40.0%
REG SellREGENCY CTRS CORP$9,007,000
-6.2%
141,245
-20.9%
0.00%0.0%
JXI BuyISHARESglob utilits etf$8,017,000
+48.2%
163,038
+43.8%
0.00%
+50.0%
TRIP SellTRIPADVISOR INC$9,722,000
-60.3%
130,226
-51.4%
0.00%
-62.5%
TRIP SellTRIPADVISOR INCput$8,758,000
-33.1%
117,300
-18.1%
0.00%
-25.0%
KAR SellKAR AUCTION SVCS INC$8,341,000
-45.0%
240,716
-54.6%
0.00%
-40.0%
E SellENI S P Asponsored adr$7,020,000
-71.6%
201,099
-61.5%
0.00%
-62.5%
WETF SellWISDOMTREE INVTS INC$7,200,000
+32.1%
459,317
-4.1%
0.00%
+50.0%
TUMI SellTUMI HLDGS INC$7,557,000
+13.9%
318,464
-2.3%
0.00%
+50.0%
KLAC BuyKLA-TENCOR CORPput$9,247,000
+2.8%
131,500
+15.1%
0.00%0.0%
WTMF BuyWISDOMTREE TRfutre strat fd$7,590,000
+19.0%
174,201
+19.1%
0.00%
+50.0%
TUP SellTUPPERWARE BRANDS CORP$7,478,000
-60.2%
118,696
-56.4%
0.00%
-50.0%
SYNA BuySYNAPTICS INC$7,066,000
+7.5%
102,637
+14.3%
0.00%
+50.0%
SWN BuySOUTHWESTERN ENERGY COput$8,274,000
+98.9%
303,200
+154.8%
0.00%
+200.0%
KLXI NewKLX INC$8,639,000209,432
+100.0%
0.00%
DRI SellDARDEN RESTAURANTS INCcall$7,604,000
-29.9%
129,700
-38.5%
0.00%
-25.0%
SYT SellSYNGENTA AGsponsored adr$9,232,000
-8.8%
143,701
-10.0%
0.00%0.0%
AEM BuyAGNICO EAGLE MINES LTDcall$9,789,000
+78.5%
393,300
+108.2%
0.00%
+50.0%
BKK SellBLACKROCK MUN 2020 TERM TR$8,059,000
+0.8%
492,016
-1.9%
0.00%0.0%
FNV BuyFRANCO NEVADA CORPcall$7,644,000
+124.0%
155,400
+122.6%
0.00%
+200.0%
XLY BuySELECT SECTOR SPDR TRput$8,745,000
+123.8%
121,200
+106.8%
0.00%
+200.0%
FELE BuyFRANKLIN ELEC INC$7,155,000
+19.1%
190,657
+10.3%
0.00%
+50.0%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$7,262,000
-40.9%
834,775
-18.5%
0.00%
-25.0%
EES BuyWISDOMTREE TRsmlcap earn fd$9,523,000
+34.2%
115,111
+23.4%
0.00%
+50.0%
MRO SellMARATHON OIL CORPcall$7,545,000
-45.9%
266,700
-28.1%
0.00%
-40.0%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$7,421,000
+77.3%
167,480
+73.7%
0.00%
+200.0%
DWAS SellPOWERSHARES ETF TRUST IIdwa sc momnt ptf$7,175,000
-41.5%
183,789
-46.2%
0.00%
-25.0%
RSG SellREPUBLIC SVCS INC$7,766,000
-40.9%
192,940
-42.7%
0.00%
-25.0%
IAK BuyISHARESu.s. insrnce etf$7,583,000
+26.7%
151,620
+19.4%
0.00%
+50.0%
MRO SellMARATHON OIL CORPput$9,058,000
-49.6%
320,200
-33.1%
0.00%
-50.0%
PCEF BuyPOWERSHARES ETF TRUST II$8,967,000
+13.2%
379,965
+16.8%
0.00%0.0%
SYF BuySYNCHRONY FINL$8,349,000
+147.7%
280,626
+104.4%
0.00%
+200.0%
UIL SellUIL HLDG CORP$7,048,000
+14.3%
161,873
-7.1%
0.00%
+50.0%
USB SellUS BANCORP DELcall$9,759,000
-85.3%
217,100
-86.3%
0.00%
-85.7%
RPAI SellRETAIL PPTYS AMER INCcl a$7,196,000
-19.1%
431,108
-29.1%
0.00%0.0%
MJN BuyMEAD JOHNSON NUTRITION COcall$7,571,000
+309.7%
75,300
+292.2%
0.00%
+200.0%
MJN SellMEAD JOHNSON NUTRITION COput$9,662,000
-65.7%
96,100
-67.2%
0.00%
-66.7%
KBH SellKB HOMEcall$8,075,000
-63.1%
487,900
-66.7%
0.00%
-57.1%
CHTR SellCHARTER COMMUNICATIONS INC Dcl a new$8,435,000
-24.8%
50,626
-31.7%
0.00%
-25.0%
PXH SellPOWERSHARES GLOBAL ETF TRUSTemer mrkt port$7,457,000
-15.2%
400,251
-7.9%
0.00%0.0%
AXLL BuyAXIALL CORP$9,314,000
+42.8%
219,296
+20.4%
0.00%
+50.0%
CAJ SellCANON INCsponsored adr$7,892,000
-7.3%
249,257
-4.6%
0.00%0.0%
AMTD BuyTD AMERITRADE HLDG CORP$9,612,000
+12.9%
268,643
+5.3%
0.00%0.0%
FPF BuyFIRST TR INTER DUR PFD & IN$7,907,000
+13.5%
348,200
+8.6%
0.00%
+50.0%
WPX BuyWPX ENERGY INC$9,541,000
-44.2%
820,371
+15.4%
0.00%
-50.0%
BBEPQ BuyBREITBURN ENERGY PARTNERS LP$8,798,000
-61.2%
1,256,899
+12.6%
0.00%
-57.1%
RMP NewRICE MIDSTREAM PARTNERS LPunit ltd partn$7,911,000472,326
+100.0%
0.00%
TE SellTECO ENERGY INC$9,077,000
+7.2%
443,036
-9.0%
0.00%0.0%
PKX SellPOSCOsponsored adr$9,621,000
-24.7%
150,781
-10.5%
0.00%
-25.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$7,675,000
+6.3%
52,269
+2.5%
0.00%
+50.0%
OTEX SellOPEN TEXT CORP$9,065,000
-5.2%
155,601
-9.8%
0.00%0.0%
NJR SellNEW JERSEY RES$7,038,000
-10.3%
115,008
-26.0%
0.00%0.0%
HTZ SellHERTZ GLOBAL HOLDINGS INCcall$7,046,000
-89.8%
282,500
-89.6%
0.00%
-86.4%
CSD BuyCLAYMORE EXCHANGE TRD FD TRgugg spinoff etf$8,873,000
+3.1%
198,121
+3.9%
0.00%0.0%
AFSI BuyAMTRUST FINL SVCS INC$7,327,000
+1320.0%
130,262
+904.6%
0.00%
EVV SellEATON VANCE LTD DUR INCOME F$8,099,000
-10.0%
573,625
-7.0%
0.00%0.0%
NYCB SellNEW YORK CMNTY BANCORP INC$9,161,000
-1.8%
572,562
-2.6%
0.00%0.0%
EQT SellEQT CORP$8,691,000
-18.2%
114,810
-1.1%
0.00%0.0%
BBBY SellBED BATH & BEYOND INCcall$7,259,000
+8.1%
95,300
-6.6%
0.00%
+50.0%
COL SellROCKWELL COLLINS INC$7,112,000
-45.8%
84,193
-49.6%
0.00%
-25.0%
TJX SellTJX COS INC NEWput$9,656,000
+13.9%
140,800
-1.7%
0.00%0.0%
KBWB SellPOWERSHARES ETF TR IIkbw bk port$8,160,000
-11.7%
213,568
-15.0%
0.00%0.0%
YELP BuyYELP INCput$8,417,000
+266.0%
153,800
+356.4%
0.00%
+200.0%
IBMF SellISHARES17 amt-free etf$8,437,000
-16.2%
153,620
-15.8%
0.00%0.0%
ASX SellADVANCED SEMICONDUCTOR ENGRsponsored adr$9,633,000
+2.3%
1,571,386
-1.4%
0.00%0.0%
MKTX BuyMARKETAXESS HLDGS INC$8,697,000
+16.5%
121,277
+0.4%
0.00%
+50.0%
OCR SellOMNICARE INC$8,158,000
+4.6%
111,857
-10.7%
0.00%0.0%
MDT SellMEDTRONIC INCput$8,584,000
-31.3%
118,900
-41.1%
0.00%
-25.0%
OPK BuyOPKO HEALTH INC$7,629,000
+66.7%
763,663
+42.0%
0.00%
+200.0%
GRPN BuyGROUPON INCput$8,050,000
+122.4%
974,600
+79.9%
0.00%
+200.0%
MLCO SellMELCO CROWN ENTMT LTDadr$7,931,000
-78.7%
312,249
-78.0%
0.00%
-75.0%
BZH SellBEAZER HOMES USA INC$7,303,000
+5.8%
377,221
-8.3%
0.00%
+50.0%
IBME SellISHARES16 amt-free etf$9,131,000
-1.0%
171,326
-0.7%
0.00%0.0%
HES SellHESS CORPcall$7,626,000
-24.7%
103,300
-3.8%
0.00%0.0%
BIT BuyBLACKROCK MULTI-SECTOR INC T$8,998,000
+4.2%
536,582
+10.2%
0.00%0.0%
BuyINTEL CORPsdcv 2.950%12/1$8,593,000
+15813.0%
6,541,108
+15434.1%
0.00%
APU BuyAMERIGAS PARTNERS L Punit l p int$9,515,000
+5.9%
198,577
+0.8%
0.00%0.0%
ZION BuyZIONS BANCORPORATION$9,799,000
+324.6%
343,724
+332.9%
0.00%
+200.0%
HES SellHESS CORPput$7,758,000
-33.2%
105,100
-14.6%
0.00%
-25.0%
KMB SellKIMBERLY CLARK CORPput$7,834,000
-0.9%
67,800
-7.8%
0.00%0.0%
NEEPRO SellNEXTERA ENERGY INCunit 09/01/2015$7,726,000
-22.7%
115,422
-30.8%
0.00%0.0%
OPK BuyOPKO HEALTH INCput$8,142,000
+38.5%
815,000
+18.0%
0.00%
+50.0%
B108PS SellACTAVIS PLCcall$9,344,000
-68.3%
36,300
-70.3%
0.00%
-70.0%
LINEQ BuyLINN ENERGY LLCunit ltd liab$9,544,000
-40.4%
942,123
+77.3%
0.00%
-40.0%
BC SellBRUNSWICK CORP$9,476,000
+21.6%
184,857
-0.0%
0.00%0.0%
DOX BuyAMDOCS LTD$8,521,000
+287.0%
182,644
+280.7%
0.00%
+200.0%
TROW BuyPRICE T ROWE GROUP INCput$8,449,000
+38.3%
98,400
+26.3%
0.00%
+50.0%
NKE BuyNIKE INCput$7,567,000
+11.6%
78,700
+3.6%
0.00%
+50.0%
KGC SellKINROSS GOLD CORP$7,641,000
-24.0%
2,709,371
-11.1%
0.00%0.0%
FXCM SellFXCM INC$9,564,000
-35.3%
577,223
-38.1%
0.00%
-40.0%
FTR SellFRONTIER COMMUNICATIONS CORP$9,378,000
-70.1%
1,406,007
-70.8%
0.00%
-70.0%
AGO SellASSURED GUARANTY LTD$7,351,000
+4.5%
282,838
-10.9%
0.00%
+50.0%
LINEQ BuyLINN ENERGY LLCcall$7,376,000
+5573.8%
728,100
+16832.6%
0.00%
BSCK BuyCLAYMORE EXCHANGE TRD FD TRgug bull2020 e$8,401,000
+37.3%
398,329
+37.2%
0.00%
+50.0%
LINEQ BuyLINN ENERGY LLCput$7,445,000
+4830.5%
734,900
+14598.0%
0.00%
FFC BuyFLAHERTY&CRMN PFD SEC INCOM$7,158,000
+7.0%
375,774
+8.5%
0.00%
+50.0%
ACOR SellACORDA THERAPEUTICS INC$8,408,000
+20.2%
205,740
-0.3%
0.00%
+50.0%
RTH BuyMARKET VECTORS ETF TRretail etf$7,515,000
+21371.4%
104,889
+18530.4%
0.00%
CAR BuyAVIS BUDGET GROUP$9,649,000
+131.9%
145,464
+91.9%
0.00%
+200.0%
SKT SellTANGER FACTORY OUTLET CTRS I$9,022,000
-11.5%
244,107
-21.6%
0.00%0.0%
PRA BuyPROASSURANCE CORP$7,349,000
+17.9%
162,776
+15.1%
0.00%
+50.0%
ETN BuyEATON CORP PLCput$8,869,000
+86.6%
130,500
+74.0%
0.00%
+50.0%
ARW SellARROW ELECTRS INC$7,991,000
-18.4%
138,042
-21.9%
0.00%0.0%
MORT SellMARKET VECTORS ETF TRmtg reit etf$7,366,000
-5.7%
310,799
-5.1%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$7,560,000
-5.9%
57,965
+8.2%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP NEWput$8,184,000
+8795.7%
249,600
+8220.0%
0.00%
TRGP SellTARGA RES CORP$7,058,000
-40.3%
66,544
-23.4%
0.00%
-25.0%
FFR SellFIRST TR FTSE EPRA/NAREIT DE$8,974,000
-0.9%
205,208
-6.5%
0.00%0.0%
HPQ SellHEWLETT PACKARD COcall$7,031,000
-37.2%
175,200
-44.5%
0.00%
-25.0%
URBN BuyURBAN OUTFITTERS INCcall$7,349,000
+823.2%
209,200
+864.1%
0.00%
AWI SellARMSTRONG WORLD INDS INC NEW$9,217,000
-23.7%
180,300
-16.4%
0.00%
-25.0%
NSC SellNORFOLK SOUTHERN CORPput$7,782,000
-7.0%
71,000
-5.3%
0.00%0.0%
RSX BuyMARKET VECTORS ETF TRput$7,979,000
+469.9%
545,400
+771.2%
0.00%
ADSK SellAUTODESK INC$9,639,000
-34.5%
160,488
-39.9%
0.00%
-40.0%
T104PS SellAMERICAN RLTY CAP PPTYS INC$9,090,000
-69.0%
1,004,388
-58.7%
0.00%
-66.7%
HUBB SellHUBBELL INCcl b$7,735,000
-20.3%
72,407
-10.0%
0.00%0.0%
GOLD BuyBARRICK GOLD CORPput$8,246,000
-26.7%
767,100
+0.0%
0.00%
-25.0%
EIDO SellISHARES TRmsci indonia etf$8,219,000
-6.7%
299,531
-7.4%
0.00%0.0%
HCT SellAMER RLTY CAP HEALTHCAR TR I$9,415,000
-46.4%
791,218
-52.8%
0.00%
-50.0%
EGO SellELDORADO GOLD CORP NEW$7,535,000
-15.9%
1,239,431
-6.7%
0.00%0.0%
TECK BuyTECK RESOURCES LTDput$8,691,000
-9.9%
637,200
+24.8%
0.00%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$7,733,000
+13.7%
152,722
-0.4%
0.00%
+50.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEWput$8,250,000
+7400.0%
153,000
+7550.0%
0.00%
SERV SellSERVICEMASTER GLOBAL HLDGS I$7,780,000
+1.5%
290,624
-8.3%
0.00%
+50.0%
NBR SellNABORS INDUSTRIES LTDcall$7,057,000
-49.7%
543,700
-11.8%
0.00%
-40.0%
DE SellDEERE & COcall$9,617,000
-6.8%
108,700
-13.7%
0.00%0.0%
NEBLQ SellNOBLE CORP PLC$8,241,000
-75.7%
497,348
-67.4%
0.00%
-72.7%
MIK BuyMICHAELS COS INC$7,597,000
+1453.6%
307,165
+998.9%
0.00%
ANF BuyABERCROMBIE & FITCH COcl a$8,129,000
-13.2%
283,845
+10.2%
0.00%0.0%
CSM BuyPROSHARES TR$7,669,000
+31.1%
75,998
+24.8%
0.00%
+50.0%
ECA SellENCANA CORPcall$8,104,000
-70.3%
584,300
-54.6%
0.00%
-66.7%
EC BuyECOPETROL S Asponsored ads$9,336,000
-38.5%
545,338
+12.3%
0.00%
-40.0%
DBEM SellDBX ETF TRxtrak msci emkt$7,763,000
-34.6%
362,059
-32.5%
0.00%
-25.0%
SEAS SellSEAWORLD ENTMT INC$7,251,000
-29.1%
405,116
-23.8%
0.00%0.0%
MKSI BuyMKS INSTRUMENT INC$7,968,000
+50.5%
217,703
+37.3%
0.00%
+50.0%
SDRL SellSEADRILL LIMITEDput$8,051,000
-63.7%
674,300
-18.5%
0.00%
-57.1%
LPL BuyLG DISPLAY CO LTDspons adr rep$8,578,000
+20.0%
566,187
+24.8%
0.00%
+50.0%
QQEW BuyFIRST TR NAS100 EQ WEIGHTED$9,516,000
+13.9%
222,171
+6.5%
0.00%0.0%
AF SellASTORIA FINL CORP$7,348,000
+6.4%
549,998
-1.4%
0.00%
+50.0%
BCSPRDCL SellBARCLAYS BANK PLCadr pfd sr 5$7,544,000
-2.2%
289,241
-2.6%
0.00%
+50.0%
CFX BuyCOLFAX CORP$7,666,000
-7.9%
148,627
+1.7%
0.00%0.0%
MRC BuyMRC GLOBAL INC$7,646,000
+58.0%
504,657
+143.1%
0.00%
+50.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$7,955,000
-14.7%
192,324
-24.8%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INCcl a$7,089,000
-14.0%
162,218
-11.3%
0.00%0.0%
IXG BuyISHARES TRglobal finls etf$7,856,000
+3.6%
139,147
+3.2%
0.00%
+50.0%
SPIB BuySPDR SERIES TRUSTintr trm corp bd$9,101,000
+0.4%
266,296
+0.2%
0.00%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC$8,925,000
-5.1%
625,493
+2.5%
0.00%0.0%
GURU SellGLOBAL X FDSglb x guru index$7,553,000
-23.6%
288,841
-23.1%
0.00%0.0%
MO SellALTRIA GROUP INCcall$7,470,000
-63.6%
151,600
-66.0%
0.00%
-57.1%
AMC SellAMC ENTMT HLDGS INC$9,448,000
+11.3%
360,892
-2.2%
0.00%0.0%
MIDD SellMIDDLEBY CORP$9,683,000
-7.5%
97,708
-17.8%
0.00%0.0%
GNCIQ SellGNC HLDGS INC$7,513,000
-34.2%
160,001
-45.7%
0.00%
-25.0%
HOT SellSTARWOOD HOTELS&RESORTS WRLDcall$7,118,000
-34.6%
87,800
-32.9%
0.00%
-25.0%
HYGH BuyISHARES U S ETF TRit rt hdg hgyl$8,258,000
+2652.7%
88,158
+2746.6%
0.00%
QLTB NewISHARES TRbaa ba rtd etf$9,674,000182,983
+100.0%
0.00%
VGIT BuyVANGUARD SCOTTSDALE FDSint-term gov$8,181,000
+25.8%
126,847
+24.4%
0.00%
+50.0%
XAR BuySPDR SERIES TRUSTaerospace def$7,601,000
+70.2%
69,577
+55.8%
0.00%
+200.0%
SPAB BuySPDR SERIES TRUSTbrclys agg etf$7,434,000
+155.1%
127,471
+152.4%
0.00%
+200.0%
SPIP SellSPDR SERIES TRUSTbarclys tips etf$7,071,000
-22.8%
126,307
-23.1%
0.00%0.0%
VONV BuyVANGUARD SCOTTSDALE FDSvng rus1000val$9,444,000
+37.3%
103,592
+31.8%
0.00%
+50.0%
HIW SellHIGHWOODS PPTYS INC$9,566,000
-0.2%
216,033
-12.3%
0.00%0.0%
ALTR SellALTERA CORP$7,796,000
-42.4%
211,039
-44.3%
0.00%
-25.0%
FOF BuyCOHEN & STEERS CLOSED END OP$8,674,000
+15.9%
659,356
+14.8%
0.00%
+50.0%
LOGM BuyLOGMEIN INC$9,727,000
+23.2%
197,156
+15.0%
0.00%0.0%
KMX NewCARMAX INCcall$8,296,000124,600
+100.0%
0.00%
HWAY BuyHEALTHWAYS INC$8,618,000
+54.3%
433,502
+24.3%
0.00%
+50.0%
HUN BuyHUNTSMAN CORPcall$8,299,000
+2559.9%
364,300
+2935.8%
0.00%
GWPH SellGW PHARMACEUTICALS PLCads$9,653,000
-17.9%
142,615
-1.9%
0.00%
-25.0%
XES SellSPDR SERIES TRUSToilgas equip$9,204,000
-49.0%
326,312
-27.4%
0.00%
-50.0%
FNSR BuyFINISAR CORPcall$7,655,000
+9972.4%
394,400
+8473.9%
0.00%
Y SellALLEGHANY CORP DEL$7,238,000
-3.3%
15,616
-12.8%
0.00%
+50.0%
STLD SellSTEEL DYNAMICS INC$7,240,000
-47.8%
366,774
-40.2%
0.00%
-25.0%
HDG BuyPROSHARES TRhd replication$7,348,000
+15.0%
173,754
+13.9%
0.00%
+50.0%
RLY SellSSGA ACTIVE ETF TRmult ass rlrtn$7,415,000
-12.1%
278,460
-6.3%
0.00%0.0%
FEYE BuyFIREEYE INCcall$7,469,000
+273.1%
236,500
+261.1%
0.00%
+200.0%
RRD SellDONNELLEY R R & SONS CO$7,084,000
-31.8%
421,534
-33.2%
0.00%0.0%
FEYE BuyFIREEYE INCput$7,993,000
+357.3%
253,100
+342.5%
0.00%
+200.0%
CTXS SellCITRIX SYS INCput$8,702,000
-13.7%
136,400
-3.5%
0.00%0.0%
IBDA SellISHARES TR2016 cp tm etf$8,189,000
-1.5%
81,031
-1.4%
0.00%0.0%
IBDB SellISHARES TR2018 cp tm etf$8,271,000
-18.4%
80,931
-17.9%
0.00%0.0%
CTXS SellCITRIX SYS INCcall$9,411,000
-31.6%
147,500
-23.5%
0.00%
-25.0%
MDY SellSPDR S&P MIDCAP 400 ETF TRput$9,635,000
+3.3%
36,500
-2.4%
0.00%0.0%
LLY SellLILLY ELI & COcall$7,789,000
-84.0%
112,900
-85.0%
0.00%
-81.2%
FLRN BuySPDR SER TRinv grd flt rt$7,676,000
+0.4%
251,835
+0.9%
0.00%
+50.0%
IAC SellIAC INTERACTIVECORP$7,710,000
-35.0%
126,835
-29.6%
0.00%
-25.0%
NYF BuyISHARESny amtfre mu etf$7,910,000
+2.3%
70,966
+1.8%
0.00%0.0%
NXPI BuyNXP SEMICONDUCTORS N Vcall$8,259,000
+352.1%
108,100
+304.9%
0.00%
+200.0%
NCV SellALLIANZGI CONV & INCOME FD$7,534,000
-4.4%
799,772
-3.1%
0.00%0.0%
SNA BuySNAP ON INC$7,486,000
+16.6%
54,750
+3.2%
0.00%
+50.0%
HAS NewHASBRO INCput$7,462,000135,700
+100.0%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL INC$7,278,000
+0.9%
470,780
+2.6%
0.00%
+50.0%
AVP SellAVON PRODS INC$8,928,000
-40.0%
950,801
-19.5%
0.00%
-40.0%
NOBL BuyPROSHARES TRs&p 500 dv arist$9,047,000
+132.8%
180,499
+115.3%
0.00%
+200.0%
SBRA BuySABRA HEALTH CARE REIT INC$9,297,000
+713.4%
306,128
+551.0%
0.00%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$7,265,000
+68.2%
97,462
+43.1%
0.00%
+200.0%
VRTX BuyVERTEX PHARMACEUTICALS INCput$8,482,000
+68.6%
71,400
+59.4%
0.00%
+50.0%
SWY SellSAFEWAY INC$9,623,000
-75.7%
274,018
-76.3%
0.00%
-76.9%
PRXL BuyPAREXEL INTL CORP$7,761,000
-8.8%
139,690
+3.5%
0.00%0.0%
AVGO BuyAVAGO TECHNOLOGIES LTDcall$7,997,000
+994.0%
79,500
+846.4%
0.00%
CMRE SellCOSTAMARE INC$7,199,000
-26.5%
408,774
-8.3%
0.00%0.0%
STJ BuyST JUDE MED INCput$9,247,000
+51.5%
142,200
+40.1%
0.00%
+50.0%
CRM SellSALESFORCE COM INCcall$7,604,000
-18.2%
128,200
-20.6%
0.00%0.0%
LPX BuyLOUISIANA PAC CORPcall$8,808,000
+13662.5%
531,900
+11217.0%
0.00%
CME SellCME GROUP INCput$9,672,000
+7.9%
109,100
-2.7%
0.00%0.0%
PL SellPROTECTIVE LIFE CORP$7,318,000
-41.6%
105,061
-41.8%
0.00%
-25.0%
SJT BuySAN JUAN BASIN RTY TRunit ben int$7,291,000
-22.1%
511,628
+3.8%
0.00%0.0%
KNOP BuyKNOT OFFSHORE PARTNERS LP$7,340,000
+41.9%
330,041
+59.4%
0.00%
+50.0%
CR BuyCRANE CO$9,004,000
+7.5%
153,384
+15.8%
0.00%0.0%
BTTGY SellBT GROUP PLCadr$9,758,000
-42.6%
157,405
-43.0%
0.00%
-40.0%
CPB BuyCAMPBELL SOUP COput$7,330,000
+15.7%
166,600
+12.3%
0.00%
+50.0%
JTP SellNUVEEN QUALITY PFD INCOME FD$9,267,000
-6.0%
1,149,817
-5.0%
0.00%0.0%
VKI BuyINVESCO ADVANTAGE MUNICIPALsh ben int$7,521,000
+3.3%
648,413
+1.3%
0.00%
+50.0%
JFR BuyNUVEEN FLOATING RATE INCOME$9,165,000
+107.5%
834,015
+113.3%
0.00%
+200.0%
FMB NewFIRST TR EXCHANG TRADED FD Imanagd mun etf$7,576,000147,683
+100.0%
0.00%
HEFA BuyISHARES TRhdg msci eafe$7,510,000
+26721.4%
298,386
+27026.0%
0.00%
MMLP SellMARTIN MIDSTREAM PRTNRS L Punit l p int$7,692,000
-35.6%
286,154
-10.6%
0.00%
-25.0%
NEV BuyNUVEEN ENHANCED MUN VALUE FD$9,367,000
+11.7%
615,862
+8.3%
0.00%0.0%
CMCSK NewCOMCAST CORP NEWcall$8,059,000140,000
+100.0%
0.00%
STON SellSTONEMOR PARTNERS L P$9,175,000
-0.7%
356,069
-0.6%
0.00%0.0%
PHM SellPULTE GROUP INCput$7,380,000
-2.8%
343,900
-20.0%
0.00%
+50.0%
CHI SellCALAMOS CONV OPP AND INC FDsh ben int$9,020,000
-11.0%
702,445
-6.2%
0.00%0.0%
SCG SellSCANA CORP NEW$7,301,000
-11.9%
120,882
-27.7%
0.00%0.0%
DDD Sell3-D SYS CORP DELcall$7,396,000
-78.3%
225,000
-69.4%
0.00%
-72.7%
CI BuyCIGNA CORPORATIONcall$7,657,000
+69.2%
74,400
+49.1%
0.00%
+200.0%
STRA BuySTRAYER ED INC$8,377,000
+61.3%
112,771
+30.1%
0.00%
+50.0%
ELX SellEMULEX CORP$7,551,000
-6.3%
1,331,655
-18.3%
0.00%0.0%
SYK BuySTRYKER CORPcall$8,131,000
+26.2%
86,200
+8.0%
0.00%
+50.0%
RNP BuyCOHEN & STEERS REIT & PFD IN$7,694,000
+13.3%
405,178
+4.2%
0.00%
+50.0%
SCHW BuySCHWAB CHARLES CORP NEWput$7,885,000
+22.9%
261,200
+19.7%
0.00%
+50.0%
SCTY SellSOLARCITY CORPcall$7,712,000
-28.8%
144,200
-20.6%
0.00%
-25.0%
QEP BuyQEP RES INC$8,973,000
-31.1%
443,726
+4.9%
0.00%
-25.0%
ALE BuyALLETE INC$7,272,000
+38.7%
131,884
+11.7%
0.00%
+50.0%
HWC BuyHANCOCK HLDG CO$8,340,000
+668.0%
271,653
+701.7%
0.00%
QIHU SellQIHOO 360 TECHNOLOGY CO LTDads$9,570,000
-37.6%
167,123
-26.4%
0.00%
-40.0%
BuyCUBIST PHARMACEUTICALS INCnote 1.125% 9/0$7,291,000
+2989.4%
5,500,000
+2411.4%
0.00%
SCHD BuySCHWAB STRATEGIC TRus dividend eq$9,351,000
+102.0%
234,646
+95.4%
0.00%
+200.0%
IHD BuyVOYA EMERGING MKTS HIGH DIVI$8,823,000
-10.0%
851,685
+2.5%
0.00%0.0%
GOL BuyGOL LINHAS AEREAS INTLG S Asp adr rep pfd$7,370,000
+782.6%
1,281,866
+638.2%
0.00%
CHRW BuyC H ROBINSON WORLDWIDE INCcall$9,496,000
+2171.8%
126,800
+1912.7%
0.00%
LEN SellLENNAR CORPcall$9,244,000
-91.4%
206,300
-92.6%
0.00%
-91.4%
MHGC SellMORGANS HOTEL GROUP CO$9,150,000
-5.7%
1,167,086
-3.0%
0.00%0.0%
NUV BuyNUVEEN MUN VALUE FD INC$8,789,000
+24.6%
910,732
+21.5%
0.00%
+50.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$8,368,000
+25.2%
562,777
+6.7%
0.00%
+50.0%
CONE SellCYRUSONE INC$8,418,000
-5.7%
305,564
-17.7%
0.00%0.0%
JDSU BuyJDS UNIPHASE CORPcall$7,154,000
+1909.6%
521,400
+1775.5%
0.00%
SCTY BuySOLARCITY CORPput$7,102,000
+18.3%
132,800
+31.9%
0.00%
+50.0%
POT SellPOTASH CORP SASK INCcall$7,308,000
-12.2%
206,900
-14.1%
0.00%0.0%
CLF BuyCLIFFS NAT RES INCcall$8,938,000
+55.0%
1,251,800
+125.4%
0.00%
+50.0%
WCIC BuyWCI CMNTYS INC$8,349,000
+8.2%
426,444
+1.9%
0.00%
+50.0%
CEQP SellCRESTWOOD EQUITY PARTNERS LPunit ltd partner$9,230,000
-51.5%
1,139,492
-36.7%
0.00%
-50.0%
GLPI BuyGAMING & LEISURE PPTYS INC$7,696,000
-1.6%
262,318
+3.6%
0.00%0.0%
SLY SellSPDR SERIES TRUSTs&p 600 sml cap$4,830,000
+0.9%
46,209
-5.2%
0.00%0.0%
AAP NewADVANCE AUTO PARTS INCput$6,371,00040,000
+100.0%
0.00%
UIS BuyUNISYS CORP$5,261,000
+43.8%
178,493
+14.2%
0.00%
+100.0%
IYLD NewISHARES TRmrngstr inc etf$5,586,000218,035
+100.0%
0.00%
GIS SellGENERAL MLS INCput$5,557,000
-9.1%
104,200
-14.0%
0.00%0.0%
ISRG SellINTUITIVE SURGICAL INCcall$5,501,000
+13.4%
10,400
-1.0%
0.00%0.0%
NPM BuyNUVEEN PREM INCOME MUN FD 2$5,476,000
+28.0%
386,729
+24.3%
0.00%
+100.0%
XSD SellSPDR SERIES TRUSTs&p semicndctr$6,172,000
-18.5%
77,415
-24.9%
0.00%0.0%
GRUB BuyGRUBHUB INC$5,113,000
+134.1%
140,780
+120.7%
0.00%
+100.0%
ROSE NewROSETTA RESOURCES INCput$6,037,000270,600
+100.0%
0.00%
RALS SellPROSHARES TRrafi lg sht fd$5,344,000
-0.6%
126,789
-0.9%
0.00%0.0%
IBMD SellISHARES15 amt-free etf$4,752,000
-17.3%
90,146
-17.1%
0.00%0.0%
THG BuyHANOVER INS GROUP INC$5,429,000
+54.3%
76,112
+32.8%
0.00%
+100.0%
NEM SellNEWMONT MINING CORPcall$5,464,000
-26.9%
289,100
-10.8%
0.00%0.0%
NEM SellNEWMONT MINING CORPput$5,878,000
-67.6%
311,000
-60.4%
0.00%
-66.7%
UBSI SellUNITED BANKSHARES INC WEST V$4,502,000
+19.7%
120,195
-1.2%
0.00%
+100.0%
CFFN SellCAPITOL FED FINL INC$6,100,000
+4.4%
477,322
-3.4%
0.00%0.0%
CCE  COCA COLA ENTERPRISES INC NEcall$4,422,000
-0.3%
100,0000.0%0.00%
+100.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$4,606,000
-12.7%
96,213
+3.4%
0.00%0.0%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$6,542,000
-17.7%
811,715
+3.7%
0.00%
-33.3%
KRC SellKILROY RLTY CORP$5,843,000
-28.9%
84,596
-38.8%
0.00%
-33.3%
NWSA SellNEWS CORP NEWcl a$6,107,000
-30.5%
389,239
-27.6%
0.00%
-33.3%
EW BuyEDWARDS LIFESCIENCES CORPput$4,586,000
+1938.2%
36,000
+1536.4%
0.00%
NWSA BuyNEWS CORP NEWcall$6,480,000
+1.7%
413,000
+5.9%
0.00%0.0%
UAL SellUNITED CONTL HLDGS INCput$6,241,000
-62.2%
93,300
-73.5%
0.00%
-60.0%
RBSPRTCL BuyROYAL BK SCOTLAND GROUP PLCsp adr pref t$5,679,000
+9.0%
222,906
+8.0%
0.00%0.0%
MW BuyMENS WEARHOUSE INC$4,952,000
+946.9%
112,154
+1018.9%
0.00%
IWX SellISHARESrus tp200 vl etf$4,826,000
-14.7%
108,399
-18.1%
0.00%0.0%
ISD SellPRUDENTIAL SHT DURATION HG Y$4,862,000
-27.5%
291,467
-27.3%
0.00%0.0%
KMB SellKIMBERLY CLARK CORPcall$5,083,000
-52.3%
44,000
-55.6%
0.00%
-33.3%
WBC SellWABCO HLDGS INC$6,626,000
-39.2%
63,233
-47.2%
0.00%
-50.0%
P105PS SellINTEGRYS ENERGY GROUP INC$5,892,000
-40.7%
75,689
-50.6%
0.00%
-33.3%
BXMT SellBLACKSTONE MTG TR INC$4,887,000
+4.0%
167,695
-3.3%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$6,053,000
-44.5%
396,956
-52.9%
0.00%
-50.0%
OPK SellOPKO HEALTH INCcall$4,731,000
+5.1%
473,600
-10.5%
0.00%
+100.0%
CRI SellCARTER INC$5,177,000
-22.0%
59,301
-30.7%
0.00%0.0%
EWM SellISHARESmsci malaysi etf$5,718,000
-46.6%
424,230
-39.0%
0.00%
-33.3%
DEI SellDOUGLAS EMMETT INC$4,935,000
-1.0%
173,764
-10.5%
0.00%0.0%
ACXM SellACXIOM CORP$4,444,000
+1.1%
219,269
-17.4%
0.00%
+100.0%
ILTB BuyISHAREScore lt usdb etf$6,429,000
+205.9%
101,228
+194.7%
0.00%
+100.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$4,268,000
-22.5%
32,375
-24.5%
0.00%0.0%
CMA BuyCOMERICA INC$6,861,000
+2.9%
146,463
+9.5%
0.00%0.0%
NICE BuyNICE SYS LTDsponsored adr$5,758,000
+48.2%
113,679
+19.4%
0.00%
+100.0%
SPLK BuySPLUNK INCcall$5,087,000
+45.2%
86,300
+36.3%
0.00%
+100.0%
SPLK BuySPLUNK INCput$6,650,000
+30.9%
112,800
+22.9%
0.00%0.0%
URI SellUNITED RENTALS INCcall$5,335,000
-11.6%
52,300
-3.7%
0.00%0.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$6,958,000
+13.7%
63,440
+15.4%
0.00%0.0%
BCX BuyBLACKROCK RES & COMM STRAT T$5,033,000
+14.0%
518,250
+31.8%
0.00%
+100.0%
ALV BuyAUTOLIV INC$5,949,000
+38.5%
56,058
+20.0%
0.00%
+100.0%
NEA SellNUVEEN AMT-FREE MUN INCOME F$6,232,000
+2.0%
450,870
-0.1%
0.00%0.0%
NVDA SellNVIDIA CORP$4,651,000
-27.6%
231,926
-33.4%
0.00%0.0%
POL SellPOLYONE CORP$5,405,000
-12.2%
142,559
-17.6%
0.00%0.0%
CYT BuyCYTEC INDS INC$5,391,000
+27.9%
116,776
+31.0%
0.00%
+100.0%
RVT BuyROYCE VALUE TR INC$6,162,000
+13.3%
429,986
+14.6%
0.00%0.0%
BMA SellBANCO MACRO SAspon adr b$4,849,000
-5.1%
110,881
-14.0%
0.00%0.0%
PBI SellPITNEY BOWES INC$6,752,000
-50.7%
277,052
-49.5%
0.00%
-50.0%
BGS BuyB & G FOODS INC NEW$5,650,000
+70.4%
188,969
+57.1%
0.00%
+100.0%
AER SellAERCAP HOLDINGS NV$4,584,000
-64.4%
118,058
-62.5%
0.00%
-50.0%
NI BuyNISOURCE INC$6,928,000
+15.9%
163,315
+12.0%
0.00%0.0%
EQC SellEQUITY COMWLTH$4,863,000
-28.9%
189,438
-28.7%
0.00%0.0%
CII BuyBLACKROCK ENH CAP & INC FD I$5,281,000
+5.7%
377,983
+12.3%
0.00%0.0%
SRLP BuySPRAGUE RES LP$4,637,000
+8.1%
197,762
+17.2%
0.00%
+100.0%
PSB SellPS BUSINESS PKS INC CALIF$4,288,000
-5.2%
53,911
-9.2%
0.00%
+100.0%
EGN SellENERGEN CORP$6,777,000
-30.1%
106,298
-20.8%
0.00%
-33.3%
CERS SellCERUS CORP$4,564,000
+54.2%
731,444
-0.9%
0.00%
+100.0%
MOS BuyMOSAIC CO NEWcall$5,916,000
+45.4%
129,600
+41.5%
0.00%
+100.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$6,242,000
+0.4%
301,402
-5.7%
0.00%0.0%
CRUS BuyCIRRUS LOGIC INC$4,688,000
+1397.8%
198,866
+1224.9%
0.00%
TAL SellTAL INTL GROUP INC$6,348,000
-37.7%
145,700
-41.0%
0.00%
-33.3%
DHR BuyDANAHER CORP DELput$5,597,000
+787.0%
65,300
+686.7%
0.00%
ACN SellACCENTURE PLC IRELANDcall$5,430,000
-48.2%
60,800
-52.9%
0.00%
-33.3%
TLM SellTALISMAN ENERGY INC$4,375,000
-23.0%
558,651
-15.0%
0.00%0.0%
CDW SellCDW CORP$4,370,000
-3.1%
124,254
-14.5%
0.00%
+100.0%
BPY SellBROOKFIELD PPTY PARTNERS L Punit ltd partn$4,417,000
-90.6%
193,145
-91.4%
0.00%
-86.7%
EOG SellEOG RES INCput$5,846,000
-52.5%
63,500
-48.9%
0.00%
-50.0%
BTEGF SellBAYTEX ENERGY CORP$4,514,000
-71.0%
271,760
-33.9%
0.00%
-60.0%
NBL SellNOBLE ENERGY INCcall$6,479,000
-81.5%
136,600
-73.3%
0.00%
-81.8%
UTXPRA SellUNITED TECHNOLOGIES CORPunit 99/99/9999$4,599,000
-39.1%
74,987
-41.5%
0.00%0.0%
CRZO BuyCARRIZO OIL & GAS INC$5,751,000
+200.9%
138,257
+289.3%
0.00%
+100.0%
EWMC SellRYDEX ETF TRUSTgug russ mcp eql$6,682,000
-49.5%
131,806
-50.9%
0.00%
-50.0%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$6,366,000
-65.7%
3,060,741
-41.4%
0.00%
-66.7%
BSJJ BuyCLAYMORE EXCHANGE TRD FD TRgug bul 2019 hy$6,291,000
+6.4%
252,663
+9.8%
0.00%0.0%
R114PS BuyCHIPMOS TECH BERMUDA LTDcall$4,958,000
+26.8%
212,600
+23.0%
0.00%
+100.0%
ICAYY BuyEMPRESAS ICA S A DE CVspons adr new$5,055,000
+267.9%
1,027,567
+417.4%
0.00%
LPNT BuyLIFEPOINT HOSPITALS INC$4,975,000
+70.2%
69,189
+63.8%
0.00%
+100.0%
AOS SellSMITH A O$4,642,000
-48.6%
82,291
-56.9%
0.00%
-33.3%
SPHY SellSPDR SER TRspdr bofa crss$5,779,000
-3.9%
222,261
-3.2%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$4,270,000
+30.6%
97,068
+31.8%
0.00%
+100.0%
QQXT BuyFIRST TR EXCHANGE TRADED FDnasdaq 100 ex$6,613,000
+37.3%
165,330
+27.0%
0.00%0.0%
NID BuyNUVEEN INTER DURATION MN TMF$6,167,000
+5.1%
493,333
+4.9%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$4,273,000
-13.6%
226,807
-19.1%
0.00%0.0%
CBSH SellCOMMERCE BANCSHARES INC$6,637,000
-40.7%
152,597
-39.1%
0.00%
-50.0%
GME BuyGAMESTOP CORP NEWput$4,228,000
+62.1%
125,100
+97.6%
0.00%
+100.0%
RGI BuyRYDEX ETF TRUSTgug s&p500 eq wt$5,599,000
+36.1%
61,902
+28.3%
0.00%
+100.0%
ETN BuyEATON CORP PLCcall$6,809,000
+32.0%
100,200
+23.1%
0.00%0.0%
PBYI SellPUMA BIOTECHNOLOGY INC$5,828,000
-43.7%
30,790
-29.0%
0.00%
-33.3%
PPC BuyPILGRIMS PRIDE CORP NEW$6,618,000
+212.5%
201,839
+191.2%
0.00%
+100.0%
RYF SellRYDEX ETF TRUSTgug s&p500eqwtfi$5,357,000
-45.2%
119,648
-49.2%
0.00%
-33.3%
JMT BuyNUVEEN MTG OPPTY TERM FD 2$4,412,000
+13.4%
190,412
+13.9%
0.00%
+100.0%
STXX NewALPS ETF TRstoxx euro 600$4,545,000185,000
+100.0%
0.00%
FDX SellFEDEX CORPcall$4,862,000
-93.5%
28,000
-94.0%
0.00%
-91.7%
RYI BuyRYERSON HLDG CORP$6,455,000
-0.3%
650,024
+28.6%
0.00%0.0%
RYL SellRYLAND GROUP INC$6,143,000
-7.6%
159,318
-20.3%
0.00%0.0%
TGT SellTARGET CORPcall$4,744,000
-59.0%
62,500
-66.1%
0.00%
-50.0%
ARPI SellAMERICAN RESIDENTIAL PPTYS I$5,836,000
-7.6%
332,141
-3.5%
0.00%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$4,927,000
+158.8%
182,351
+128.9%
0.00%
+100.0%
ORIT BuyORITANI FINL CORP DEL$5,182,000
+18.4%
336,471
+8.3%
0.00%
+100.0%
BB BuyBLACKBERRY LTDput$6,547,000
+126.6%
596,300
+105.1%
0.00%
+100.0%
BuyMOLINA HEALTHCARE INCnote 1.125% 1/1$4,793,000
+75.8%
3,448,000
+48.9%
0.00%
+100.0%
GCI SellGANNETT INC$6,222,000
+3.4%
194,872
-3.9%
0.00%0.0%
LYB BuyLYONDELLBASELL INDUSTRIES Nput$6,693,000
-20.7%
84,300
+8.5%
0.00%
-33.3%
SSEIQ SellSEVENTY SEVEN ENERGY INCput$4,450,000
-86.7%
822,500
-41.7%
0.00%
-81.8%
STAG SellSTAG INDL INC$5,152,000
-15.6%
210,264
-28.7%
0.00%0.0%
IYY BuyISHARES TRdow jones us etf$6,571,000
+5.0%
63,449
+0.5%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$4,531,000
-68.9%
128,988
-67.5%
0.00%
-60.0%
JWN BuyNORDSTROM INCput$6,454,000
+204.6%
81,300
+162.3%
0.00%
+100.0%
G SellGENPACT LIMITED$5,928,000
+0.9%
313,164
-13.0%
0.00%0.0%
LLY BuyLILLY ELI & COput$6,078,000
+12.7%
88,100
+5.9%
0.00%0.0%
CPG BuyCRESCENT PT ENERGY CORP$4,658,000
-16.5%
201,131
+30.1%
0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$6,363,000
-38.0%
439,790
-9.5%
0.00%
-33.3%
AKR BuyACADIA RLTY TR$5,605,000
+32.2%
174,981
+13.8%
0.00%
+100.0%
NSC SellNORFOLK SOUTHERN CORPcall$4,362,000
-25.4%
39,800
-24.0%
0.00%0.0%
Q104PS BuyPARKWAY PPTYS INC$6,282,000
+27.3%
341,592
+30.0%
0.00%0.0%
GBAB BuyGUGGENHEIM BLD AMR BDS MANG$6,721,000
+21.0%
303,019
+16.3%
0.00%0.0%
ORAN BuyORANGEsponsored adr$5,050,000
+39.4%
298,455
+21.5%
0.00%
+100.0%
RCS BuyPIMCO STRATEGIC INCOME FD IN$4,740,000
+161.2%
500,483
+171.9%
0.00%
+100.0%
QQQX NewNUVEEN NASDAQ 100 DYNAMIC OV$5,883,000305,619
+100.0%
0.00%
SRPT SellSAREPTA THERAPEUTICS INCput$5,826,000
-31.5%
402,600
-0.2%
0.00%
-33.3%
GOF BuyGUGGENHEIM STRATEGIC OPP FD$5,323,000
+5.4%
254,701
+10.6%
0.00%0.0%
THOR BuyTHORATEC CORP$5,907,000
+123.6%
181,959
+84.1%
0.00%
+100.0%
MET SellMETLIFE INCput$5,690,000
-25.5%
105,200
-26.0%
0.00%0.0%
DCUA BuyDOMINION RES INC VA NEWunit 04/01/2013$6,795,000
+232.9%
113,234
+211.0%
0.00%
+100.0%
TMH NewTEAM HEALTH HOLDINGS INCcall$5,465,00095,000
+100.0%
0.00%
BSCM BuyCLAYMORE EXCHANGE TRD FD TRgugg bulsh 2022$5,179,000
+78.2%
249,099
+77.2%
0.00%
+100.0%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$4,421,000
+5.3%
185,168
+15.4%
0.00%
+100.0%
TECK SellTECK RESOURCES LTDcl b$4,870,000
-43.1%
357,063
-21.2%
0.00%
-33.3%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$4,297,000
+553.0%
148,626
+600.9%
0.00%
NCZ SellALLIANZGI CONV & INCOME FD I$4,659,000
-15.5%
523,000
-13.4%
0.00%0.0%
HR BuyHEALTHCARE RLTY TR$5,580,000
+49.4%
204,244
+29.5%
0.00%
+100.0%
VRX BuyVALEANT PHARMACEUTICALS INTLput$6,383,000
+91.6%
44,600
+75.6%
0.00%
+100.0%
JJSF BuyJ & J SNACK FOODS CORP$5,320,000
+72.6%
48,914
+48.5%
0.00%
+100.0%
VXX SellBARCLAYS BK PLCipath s&p500 vix$4,785,000
-60.1%
151,853
-60.6%
0.00%
-50.0%
SHYG BuyISHARES TR0-5yr hi yl cp$5,884,000
+1477.5%
121,150
+1506.6%
0.00%
FUL SellFULLER H B CO$6,622,000
-9.0%
148,704
-18.9%
0.00%0.0%
SPEU SellSPDR INDEX SHS FDSstoxx eur 50 etf$6,262,000
-16.7%
183,009
-10.6%
0.00%0.0%
SIRI SellSIRIUS XM HLDGS INCcall$6,536,000
-5.5%
1,867,400
-5.8%
0.00%0.0%
FEZ NewSPDR INDEX SHS FDScall$4,217,000114,400
+100.0%
0.00%
LPX SellLOUISIANA PAC CORP$6,282,000
+3.0%
379,360
-15.5%
0.00%0.0%
GMF BuySPDR INDEX SHS FDSasia pacif etf$4,359,000
+0.3%
52,254
+0.8%
0.00%
+100.0%
EMN BuyEASTMAN CHEM COcall$6,092,000
+2407.0%
80,300
+2576.7%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION IN$5,486,000
+85.7%
148,805
+35.9%
0.00%
+100.0%
EVHC SellENVISION HEALTHCARE HLDGS IN$5,250,000
-51.5%
151,330
-51.5%
0.00%
-33.3%
ATHN SellATHENAHEALTH INCput$4,896,000
+4.4%
33,600
-5.6%
0.00%0.0%
NOC NewNORTHROP GRUMMAN CORPcall$6,633,00045,000
+100.0%
0.00%
NOC NewNORTHROP GRUMMAN CORPput$5,527,00037,500
+100.0%
0.00%
PEK BuyMARKET VECTORS ETF TRchinaamc a s etf$5,407,000
+244.0%
117,488
+143.3%
0.00%
+100.0%
WDIV BuySPDR INDEX SHS FDSs&p glbdiv etf$4,967,000
+7.6%
76,722
+7.9%
0.00%
+100.0%
SPEM SellSPDR INDEX SHS FDSemerg mkts etf$4,497,000
-33.1%
71,570
-29.2%
0.00%0.0%
FRA SellBLACKROCK FLOAT RATE OME STR$4,787,000
-36.3%
357,481
-33.1%
0.00%0.0%
BOI SellBROOKFIELD MTG OPP INC FD IN$4,559,000
-13.5%
277,305
-10.6%
0.00%0.0%
EMESQ NewEMERGE ENERGY SVCS LPput$5,184,00096,000
+100.0%
0.00%
MSG SellMADISON SQUARE GARDEN COcl a$5,126,000
+5.8%
68,116
-7.1%
0.00%0.0%
SCI SellSERVICE CORP INTL$6,546,000
-27.8%
288,399
-32.8%
0.00%
-33.3%
QABA BuyFIRST TR NASDAQ ABA CMNTY BK$6,654,000
+34.6%
181,066
+24.1%
0.00%0.0%
CL BuyCOLGATE PALMOLIVE COcall$4,615,000
+198.5%
66,700
+181.4%
0.00%
+100.0%
SMG SellSCOTTS MIRACLE GRO COcl a$5,208,000
+8.6%
83,573
-4.1%
0.00%0.0%
AWF SellALLIANCEBERNSTEIN GBL HGH IN$4,913,000
-31.0%
395,170
-24.5%
0.00%0.0%
ATR SellAPTARGROUP INC$6,684,000
-26.3%
100,014
-33.0%
0.00%
-33.3%
NWE BuyNORTHWESTERN CORP$6,242,000
+262.5%
110,316
+190.7%
0.00%
+100.0%
CTB BuyCOOPER TIRE & RUBR CO$4,577,000
+65.4%
132,091
+36.9%
0.00%
+100.0%
BXMX BuyNUVEEN S&P 500 BUY-WRITE INC$6,623,000
+18.0%
546,920
+24.2%
0.00%0.0%
HAR SellHARMAN INTL INDS INC$4,718,000
-24.2%
44,209
-30.3%
0.00%0.0%
AMH SellAMERICAN HOMES 4 RENTcl a$5,691,000
-5.6%
334,130
-6.4%
0.00%0.0%
AFG SellAMERICAN FINL GROUP INC OHIO$4,251,000
-25.8%
70,012
-29.3%
0.00%0.0%
WPP BuyWPP PLC NEWadr$6,821,000
+19.8%
65,517
+15.6%
0.00%0.0%
WNC BuyWABASH NATL CORP$6,854,000
+33.7%
554,526
+44.2%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$5,758,000
-11.6%
602,343
+7.0%
0.00%0.0%
WAB SellWABTEC CORP$6,283,000
-0.2%
72,311
-6.9%
0.00%0.0%
AMTG BuyAPOLLO RESIDENTIAL MTG INC$5,666,000
+2.5%
359,302
+0.3%
0.00%0.0%
TENZ BuyPIMCO ETF TR7-15 yr us trs$6,580,000
+49.4%
76,869
+45.6%
0.00%
+100.0%
ETFC BuyE TRADE FINANCIAL CORPput$4,625,000
+322.0%
190,700
+293.2%
0.00%
SUI SellSUN CMNTYS INC$5,983,000
-1.1%
98,953
-17.4%
0.00%0.0%
MLI SellMUELLER INDS INC$4,278,000
-13.8%
125,304
-27.9%
0.00%0.0%
ODP SellOFFICE DEPOT INCput$4,288,000
+66.6%
500,000
-0.2%
0.00%
+100.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$5,814,000
+78.9%
219,133
+57.8%
0.00%
+100.0%
ALXN SellALEXION PHARMACEUTICALS INCcall$6,606,000
+9.4%
35,700
-1.9%
0.00%0.0%
EXAS BuyEXACT SCIENCES CORPput$5,598,000
+2578.5%
204,000
+1788.9%
0.00%
IHS BuyIHS INCcl a$5,244,000
+14.8%
46,040
+26.2%
0.00%
+100.0%
ARI BuyAPOLLO COML REAL EST FIN INC$5,962,000
+30.9%
364,441
+25.7%
0.00%
+100.0%
NVDQ SellNOVADAQ TECHNOLOGIES INC$4,860,000
+30.0%
292,462
-0.7%
0.00%
+100.0%
LULU SellLULULEMON ATHLETICA INC$6,514,000
-30.1%
116,761
-47.4%
0.00%
-33.3%
NPT BuyNUVEEN PREM INCOME MUN FD 4$5,191,000
+5.3%
391,512
+1.1%
0.00%0.0%
VIOO SellVANGUARD ADMIRAL FDS INCsmllcp 600 idx$6,847,000
-5.4%
66,735
-12.7%
0.00%0.0%
LULU SellLULULEMON ATHLETICA INCput$5,858,000
-34.5%
105,000
-50.7%
0.00%
-33.3%
CSX SellCSX CORPput$6,630,000
-66.8%
183,000
-70.6%
0.00%
-66.7%
WPG SellWASHINGTON PRIME GROUP INC$4,600,000
-38.9%
267,129
-38.0%
0.00%0.0%
SXCP BuySUNCOKE ENERGY PARTNERS L P$4,685,000
+86.1%
172,669
+101.9%
0.00%
+100.0%
PSO BuyPEARSON PLCsponsored adr$5,470,000
+372.0%
296,479
+411.8%
0.00%
EPEGQ SellEP ENERGY CORPcl a$4,214,000
-48.0%
403,600
-12.9%
0.00%
-33.3%
IVOO SellVANGUARD ADMIRAL FDS INCmidcp 400 idx$6,556,000
-17.1%
67,289
-21.0%
0.00%
-33.3%
MYL SellMYLAN INCcall$6,979,000
-25.5%
123,800
-39.8%
0.00%
-33.3%
IBMH BuyISHARES TR19 amt-free mn$4,344,000
+36.2%
171,017
+36.4%
0.00%
+100.0%
SUNEQ SellSUNEDISON INCput$5,112,000
-34.9%
262,000
-37.0%
0.00%
-33.3%
WM BuyWASTE MGMT INC DELcall$5,840,000
+510.9%
113,800
+466.2%
0.00%
LNG BuyCHENIERE ENERGY INCput$6,977,000
+210.2%
99,100
+252.7%
0.00%
+100.0%
PEB SellPEBBLEBROOK HOTEL TR$4,375,000
+3.4%
95,879
-15.4%
0.00%
+100.0%
IBMG BuyISHARES TR18 amt-free etf$6,506,000
+6.6%
253,937
+6.5%
0.00%0.0%
XLK BuySELECT SECTOR SPDR TRput$6,227,000
+10.9%
150,600
+7.0%
0.00%0.0%
DAN BuyDANA HLDG CORP$4,332,000
+110.5%
199,248
+85.6%
0.00%
+100.0%
APOG SellAPOGEE ENTERPRISES INC$6,180,000
-9.5%
145,868
-15.0%
0.00%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$5,630,000
+8.1%
405,588
+13.1%
0.00%0.0%
ENLC BuyENLINK MIDSTREAM LLC$5,044,000
-1.1%
141,850
+15.0%
0.00%0.0%
VKQ SellINVESCO MUN TR$5,530,000
-1.6%
436,837
-2.4%
0.00%0.0%
ILMN BuyILLUMINA INCcall$4,781,000
+3130.4%
25,900
+2777.8%
0.00%
EWI SellISHARESmsci italcpd etf$6,367,000
-61.2%
468,126
-55.2%
0.00%
-60.0%
ED SellCONSOLIDATED EDISON INCcall$6,912,000
-4.5%
104,700
-18.0%
0.00%0.0%
NDP BuyTORTOISE ENERGY INDEPENDENC$5,379,000
-11.9%
283,840
+14.9%
0.00%0.0%
MGNX SellMACROGENICS INC$6,491,000
+24.7%
185,079
-25.7%
0.00%0.0%
FCEA SellFOREST CITY ENTERPRISES INCcl a$5,125,000
-17.1%
240,603
-23.9%
0.00%0.0%
RFMD BuyRF MICRODEVICES INCcall$5,216,000
+561.1%
314,400
+359.6%
0.00%
WW BuyWEIGHT WATCHERS INTL INC NEW$4,619,000
+58.0%
185,948
+74.5%
0.00%
+100.0%
IGOV SellISHARESintl trea bd etf$5,488,000
-31.4%
56,704
-29.7%
0.00%
-33.3%
APA SellAPACHE CORPput$5,609,000
-42.3%
89,500
-13.5%
0.00%
-33.3%
DVYE BuyISHARESem mkts div etf$6,792,000
+55.9%
162,419
+68.1%
0.00%
+100.0%
TSS NewTOTAL SYS SVCS INCcall$4,754,000140,000
+100.0%
0.00%
VMW SellVMWARE INCput$6,453,000
-23.6%
78,200
-13.1%
0.00%
-33.3%
DIAX NewNUVEEN DOW 30 DYN OVERWRITE$4,901,000317,806
+100.0%
0.00%
LNN BuyLINDSAY CORP$5,228,000
+608.4%
60,979
+517.3%
0.00%
OCN SellOCWEN FINL CORP$6,990,000
-53.2%
462,905
-18.9%
0.00%
-60.0%
AA SellALCOA INCcall$6,798,000
-41.1%
430,500
-40.0%
0.00%
-50.0%
JAH BuyJARDEN CORPput$5,243,000
+5.1%
109,500
+31.9%
0.00%0.0%
STX SellSEAGATE TECHNOLOGY PLCcall$6,643,000
+12.4%
99,900
-3.2%
0.00%0.0%
STI BuySUNTRUST BKS INCput$4,437,000
+856.2%
105,900
+768.0%
0.00%
LDP SellCOHEN & STEERS LTD DUR PFD I$6,178,000
-16.4%
272,631
-9.0%
0.00%0.0%
DNKN SellDUNKIN BRANDS GROUP INC$5,894,000
-26.9%
138,198
-23.2%
0.00%
-33.3%
XLY SellSELECT SECTOR SPDR TRcall$6,284,000
-82.6%
87,100
-83.9%
0.00%
-83.3%
MVF BuyBLACKROCK MUNIVEST FD INC$4,647,000
+14.5%
468,955
+10.9%
0.00%
+100.0%
BCSPRCCL SellBARCLAYS BANK PLCads7.75%pfd s4$6,244,000
-4.4%
240,819
-4.6%
0.00%0.0%
WEN SellWENDYS CO$5,762,000
-2.2%
638,046
-10.6%
0.00%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$4,249,000
+736.4%
297,538
+478.2%
0.00%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$4,604,000
-46.9%
992,225
-42.3%
0.00%
-33.3%
AMAT SellAPPLIED MATLS INCput$6,026,000
-16.3%
241,800
-27.4%
0.00%0.0%
BGH SellBABSON CAP GLB SHT DURHGH YL$5,972,000
-27.5%
295,784
-18.2%
0.00%
-33.3%
PSL BuyPOWERSHARES ETF TRUSTcon staple sec$4,978,000
+189.8%
97,725
+168.4%
0.00%
+100.0%
EWY SellISHARESput$6,762,000
-27.5%
122,300
-20.7%
0.00%
-33.3%
SINA SellSINA CORPord$4,220,000
-52.6%
112,796
-47.9%
0.00%
-33.3%
NVR BuyNVR INC$4,852,000
+34.4%
3,804
+19.1%
0.00%
+100.0%
PVAHQ BuyPENN VA CORPcall$4,690,000
+467.8%
702,100
+980.2%
0.00%
CUZ BuyCOUSINS PPTYS INC$4,344,000
-0.5%
380,291
+4.1%
0.00%
+100.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$6,895,000
+50.8%
335,354
+24.0%
0.00%
+100.0%
JKHY SellHENRY JACK & ASSOC INC$4,513,000
-12.7%
72,622
-21.8%
0.00%0.0%
NDAQ BuyNASDAQ OMX GROUP INC$6,637,000
+91.0%
138,383
+68.9%
0.00%
+100.0%
RL SellRALPH LAUREN CORPcl a$6,548,000
-4.8%
35,361
-15.3%
0.00%0.0%
GNTX SellGENTEX CORP$4,878,000
+17.6%
135,003
-12.9%
0.00%
+100.0%
GT BuyGOODYEAR TIRE & RUBR COcall$6,174,000
+4686.0%
216,100
+3691.2%
0.00%
CQP BuyCHENIERE ENERGY PARTNERS LP$6,206,000
+7.5%
193,921
+9.9%
0.00%0.0%
CNX SellCONSOL ENERGY INC$6,082,000
-35.2%
179,893
-27.5%
0.00%
-33.3%
DNRCQ BuyDENBURY RES INC$4,795,000
+0.3%
589,822
+85.5%
0.00%0.0%
NIO BuyNUVEEN MUN OPPORTUNITY FD IN$4,645,000
+4.2%
316,646
+1.2%
0.00%
+100.0%
XNTK SellSPDR SERIES TRUSTmorgan tech etf$5,713,000
+3.3%
56,117
-1.6%
0.00%0.0%
GOLD SellRANDGOLD RES LTDadr$5,664,000
-80.1%
84,015
-80.1%
0.00%
-77.8%
TLP SellTRANSMONTAIGNE PARTNERS L P$6,979,000
-24.2%
221,482
-0.7%
0.00%
-33.3%
PBW SellPOWERSHARES ETF TRUSTwndrhll cln en$4,796,000
-31.8%
909,907
-18.1%
0.00%0.0%
COO BuyCOOPER COS INC$5,046,000
+11.8%
31,131
+7.5%
0.00%
+100.0%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$5,703,000
-16.8%
161,683
+11.3%
0.00%0.0%
NFG SellNATIONAL FUEL GAS CO N J$6,103,000
-34.7%
87,777
-34.2%
0.00%
-33.3%
MTT BuyWESTERN ASSET MUN DEF OPP TR$6,172,000
+6.0%
261,311
+1.2%
0.00%0.0%
HYI SellWESTERN ASSET HGH YLD DFNDFD$4,574,000
-19.6%
290,028
-15.3%
0.00%0.0%
LUXTY SellLUXOTTICA GROUP S P Asponsored adr$5,189,000
-52.8%
95,257
-54.9%
0.00%
-50.0%
DMO BuyWESTERN ASSET MTG DEF OPPTY$4,435,000
+0.0%
186,029
+0.9%
0.00%
+100.0%
CTR BuyCLEARBRIDGE ENERGY MLP TR FD$6,928,000
+50.5%
323,910
+62.2%
0.00%
+100.0%
DIV BuyGLOBAL X FDSglobx supdv us$4,210,000
+102.1%
145,667
+103.2%
0.00%
+100.0%
ORI SellOLD REP INTL CORP$6,008,000
-37.9%
410,702
-39.3%
0.00%
-33.3%
OASPQ BuyOASIS PETE INC NEW$4,872,000
-59.1%
294,523
+3.5%
0.00%
-50.0%
LMCK SellLIBERTY MEDIA CORP DELAWARE$5,627,000
-31.9%
160,629
-8.6%
0.00%
-33.3%
FDD SellFIRST TR STOXX EURO DIV FD$5,434,000
-15.6%
416,406
-12.7%
0.00%0.0%
SMM BuySALIENT MIDSTREAM & MLP FDsh ben int$4,784,000
-13.4%
199,509
+5.4%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATLS INC$4,902,000
-36.0%
219,804
-5.6%
0.00%0.0%
WNR BuyWESTERN REFNG INC$5,110,000
+216.0%
135,258
+251.3%
0.00%
+100.0%
IBND SellSPDR SERIES TRUSTbrcly intl crp$5,494,000
-70.1%
159,839
-69.2%
0.00%
-66.7%
CORR BuyCORENERGY INFRASTRUCTURE TR$5,785,000
+3.1%
892,740
+19.0%
0.00%0.0%
MTW BuyMANITOWOC INCcall$4,212,000
+12663.6%
190,600
+13514.3%
0.00%
RTN BuyRAYTHEON COcall$5,051,000
+7014.1%
46,700
+6571.4%
0.00%
BABS BuySPDR SERIES TRUSTbrc bld amer bd$5,699,000
+169.3%
90,513
+161.6%
0.00%
+100.0%
FIS SellFIDELITY NATL INFORMATION SV$6,480,000
-6.4%
104,188
-15.3%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$5,211,000
+130175.0%
350,646
+117172.9%
0.00%
FOSL BuyFOSSIL GROUP INC$4,423,000
+108.7%
39,946
+77.0%
0.00%
+100.0%
SMMU SellPIMCO ETF TRshtrm mun bd act$5,451,000
-2.7%
108,657
-2.3%
0.00%0.0%
ETFC BuyE TRADE FINANCIAL CORP$4,264,000
+25.7%
175,818
+17.1%
0.00%
+100.0%
PKB SellPOWERSHARES ETF TRUSTdyn bldg cnstr$4,313,000
-65.3%
199,655
-66.6%
0.00%
-50.0%
PSK SellSPDR SERIES TRUSTwells fg pfd etf$4,304,000
+0.2%
98,317
-0.4%
0.00%
+100.0%
SLYV BuySPDR SERIES TRUSTs&p 600 smcp val$5,564,000
+7.5%
52,619
+4.0%
0.00%0.0%
BGR BuyBLACKROCK ENERGY & RES TR$4,481,000
-3.3%
224,605
+16.0%
0.00%
+100.0%
WEX SellWEX INC$6,894,000
-19.5%
69,682
-10.3%
0.00%
-33.3%
GRA SellGRACE W R & CO DEL NEW$6,532,000
-49.6%
68,481
-52.0%
0.00%
-50.0%
MMS SellMAXIMUS INC$5,522,000
-22.8%
100,692
-43.5%
0.00%0.0%
TRMB SellTRIMBLE NAVIGATION LTD$6,973,000
-39.4%
262,755
-30.4%
0.00%
-50.0%
PEGI SellPATTERN ENERGY GROUP INCcl a$4,224,000
-51.2%
171,290
-38.7%
0.00%
-33.3%
TSL SellTRINA SOLAR LIMITEDspon adr$4,831,000
-56.7%
521,703
-43.5%
0.00%
-50.0%
MXI SellISHARESglobal mater etf$6,786,000
-33.0%
121,370
-28.2%
0.00%
-33.3%
BuyDEVELOPERS DIVERSIFIED RLTYnote 1.750%11/1$6,196,000
+45.8%
5,004,000
+35.6%
0.00%
+100.0%
TRN SellTRINITY INDS INCcall$5,538,000
-96.0%
197,700
-93.3%
0.00%
-95.5%
ANSS SellANSYS INC$6,065,000
-43.0%
73,966
-47.4%
0.00%
-33.3%
HE SellHAWAIIAN ELEC INDUSTRIES$4,913,000
-13.5%
146,730
-31.4%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$5,095,000
+693.6%
195,607
+309.7%
0.00%
PBCT SellPEOPLES UNITED FINANCIAL INC$4,326,000
+3.7%
285,060
-1.1%
0.00%
+100.0%
ISCV BuyISHARESmrning sm cp etf$4,901,000
+19.1%
38,002
+10.3%
0.00%
+100.0%
ROOF SellINDEXIQ ETF TRus rl est smcp$4,718,000
+8.6%
171,647
-1.4%
0.00%
+100.0%
NRP BuyNATURAL RESOURCE PARTNERS L$5,732,000
+919.9%
619,707
+1337.4%
0.00%
EMC SellE M C CORP MASSput$4,961,000
-26.9%
166,800
-28.1%
0.00%0.0%
JNPR BuyJUNIPER NETWORKS INCcall$5,497,000
+18.4%
246,300
+17.5%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INCput$5,655,000
-3.5%
129,400
-0.6%
0.00%0.0%
JWA SellWILEY JOHN & SONS INCcl a$5,355,000
-9.3%
90,398
-14.1%
0.00%0.0%
CMD BuyCANTEL MEDICAL CORP$5,744,000
+47.8%
132,787
+17.4%
0.00%
+100.0%
MNKD BuyMANNKIND CORPput$5,303,000
+377.7%
1,016,900
+441.2%
0.00%
SJR SellSHAW COMMUNICATIONS INCcl b conv$5,905,000
+2.6%
218,767
-7.0%
0.00%0.0%
BIO BuyBIO RAD LABS INCcl a$6,401,000
+8.9%
53,091
+2.4%
0.00%0.0%
ETB BuyEATON VANCE TAX MNGED BUY WR$6,468,000
+11.0%
406,760
+9.1%
0.00%0.0%
CVE SellCENOVUS ENERGY INC$5,342,000
-59.7%
259,090
-47.5%
0.00%
-50.0%
GLNG BuyGOLAR LNG LTD BERMUDAput$6,441,000
-16.4%
176,600
+52.2%
0.00%0.0%
REGN BuyREGENERON PHARMACEUTICALScall$6,031,000
+17.8%
14,700
+3.5%
0.00%0.0%
SWX BuySOUTHWEST GAS CORP$6,394,000
+56.5%
103,448
+23.0%
0.00%
+100.0%
WTM BuyWHITE MTNS INS GROUP LTD$6,853,000
+2.3%
10,875
+2.3%
0.00%0.0%
JE BuyJUST ENERGY GROUP INC$4,754,000
+19.5%
908,978
+6.5%
0.00%
+100.0%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$4,810,000
+22.0%
107,344
+12.7%
0.00%
+100.0%
PBS BuyPOWERSHARES ETF TRUSTdyn media port$6,505,000
+13.7%
254,304
+9.9%
0.00%0.0%
POM SellPEPCO HOLDINGS INC$6,379,000
-48.1%
236,858
-48.4%
0.00%
-50.0%
TRLA BuyTRULIA INC$6,915,000
+53.2%
150,226
+62.7%
0.00%
+100.0%
SellCUBIST PHARMACEUTICALS INCnote 2.500%11/0$4,476,000
-71.6%
1,292,000
-80.9%
0.00%
-60.0%
BLMN SellBLOOMIN BRANDS INC$4,403,000
+8.0%
177,823
-20.0%
0.00%
+100.0%
FUR BuyWINTHROP RLTY TRsh ben int new$5,243,000
+6.6%
336,326
+3.0%
0.00%0.0%
PXSV BuyPOWERSHARES ETF TRUSTfnd pur smval pt$5,955,000
+16.2%
229,147
+6.2%
0.00%0.0%
GUNR BuyFLEXSHARES TRmornstar upstr$4,913,000
+76.7%
160,453
+98.5%
0.00%
+100.0%
TUBE BuyTUBEMOGUL INC$5,642,000
+10158.2%
250,182
+5085.1%
0.00%
GRES SellINDEXIQ ETF TRiq glb res etf$4,922,000
-15.2%
184,746
-12.0%
0.00%0.0%
HRB BuyBLOCK H & R INCput$4,607,000
+1138.4%
136,800
+1040.0%
0.00%
ADM BuyARCHER DANIELS MIDLAND COput$5,574,000
+2.5%
107,200
+0.8%
0.00%0.0%
ARPJQ BuyATLAS RESOURCE PARTNERS LP$4,699,000
-9.3%
439,160
+64.9%
0.00%0.0%
SPYG BuySPDR SERIES TRUSTs&p 500 growth$5,660,000
+41.9%
58,445
+35.5%
0.00%
+100.0%
COF BuyCAPITAL ONE FINL CORPput$5,944,000
+21.8%
72,000
+20.4%
0.00%0.0%
DCI SellDONALDSON INC$4,533,000
-32.5%
117,315
-29.0%
0.00%0.0%
ZROZ BuyPIMCO ETF TR25yr+ zero u s$4,754,000
+158366.7%
39,681
+120145.5%
0.00%
AMBC BuyAMBAC FINL GROUP INC$4,508,000
+1098.9%
183,988
+982.7%
0.00%
SWN BuySOUTHWESTERN ENERGY COcall$6,926,000
+82.1%
253,800
+133.3%
0.00%
+100.0%
AMRK  A MARK PRECIOUS METALS INC$4,337,000
-12.3%
435,0120.0%0.00%0.0%
SNPS SellSYNOPSYS INC$6,885,000
-6.1%
158,358
-14.3%
0.00%0.0%
SellELECTRONIC ARTS INCnote 0.750% 7/1$4,767,000
-38.6%
3,165,000
-49.7%
0.00%
-33.3%
BOE BuyBLACKROCK GLOBAL OPP EQTY TR$5,560,000
-2.1%
423,459
+5.2%
0.00%0.0%
RXI SellISHARESglb cns disc etf$6,893,000
-8.1%
80,960
-12.8%
0.00%0.0%
TPX SellTEMPUR SEALY INTL INC$6,258,000
-38.3%
113,970
-36.9%
0.00%
-33.3%
NLY SellANNALY CAP MGMT INCput$6,014,000
-1.4%
556,300
-2.6%
0.00%0.0%
DRW BuyWISDOMTREE TRglb ex us rl est$5,964,000
+234.9%
211,867
+236.8%
0.00%
+100.0%
CBF SellCAPITAL BK FINL CORP$5,925,000
+4.2%
221,077
-7.2%
0.00%0.0%
HMC SellHONDA MOTOR LTD$6,607,000
-35.2%
223,805
-24.8%
0.00%
-33.3%
NTAP BuyNETAPP INCput$5,596,000
+608.4%
135,000
+633.7%
0.00%
STK BuyCOLUMBIA SELIGM PREM TECH GR$5,316,000
+23.9%
280,812
+14.6%
0.00%
+100.0%
CXP SellCOLUMBIA PPTY TR INC$4,460,000
-17.4%
175,952
-22.2%
0.00%0.0%
LOGI BuyLOGITECH INTL S A$6,694,000
+17.7%
498,413
+12.3%
0.00%0.0%
UVXY SellPROSHARES TR IIput$5,795,000
-29.5%
230,400
-16.9%
0.00%
-33.3%
FLR BuyFLUOR CORP NEWput$5,972,000
+1.6%
98,500
+11.9%
0.00%0.0%
GSY SellCLAYMORE EXCHANGE TRD FD TRgugg enh sht dur$5,007,000
-49.4%
100,296
-49.2%
0.00%
-33.3%
CODE BuySPANSION INC$5,184,000
+506.3%
151,483
+303.7%
0.00%
INFN BuyINFINERA CORPORATIONcall$4,273,000
+2570.6%
290,300
+1835.3%
0.00%
EZA SellISHARESmsci sth afr etf$6,713,000
-10.8%
103,556
-11.7%
0.00%0.0%
DXJS BuyWISDOMTREE TRjpn scap hdg eqt$6,294,000
-2.4%
206,766
+1.3%
0.00%0.0%
DJP SellBARCLAYS BK PLCdjubs cmdt etn36$5,648,000
-22.1%
188,830
-10.4%
0.00%0.0%
DBD SellDIEBOLD INC$5,847,000
-12.4%
168,786
-10.7%
0.00%0.0%
AVP SellAVON PRODS INCput$6,570,000
-46.2%
699,700
-27.8%
0.00%
-50.0%
CACI SellCACI INTL INCcl a$4,465,000
-64.3%
51,809
-70.5%
0.00%
-50.0%
PHH SellPHH CORPcall$5,540,000
-90.1%
231,200
-90.7%
0.00%
-88.9%
RESP BuyWISDOMTREE TRttl earning fd$4,841,000
+103.7%
65,112
+94.1%
0.00%
+100.0%
CMG SellCHIPOTLE MEXICAN GRILL INCput$6,366,000
-39.2%
9,300
-40.8%
0.00%
-33.3%
SHW NewSHERWIN WILLIAMS COput$4,261,00016,200
+100.0%
0.00%
PIE SellPOWERSHARES ETF TRUST IIdwa emkt mom ptf$5,868,000
-56.5%
334,146
-53.7%
0.00%
-50.0%
TXRH BuyTEXAS ROADHOUSE INC$6,500,000
+54.5%
192,542
+27.4%
0.00%
+100.0%
PGHY SellPOWERSHARES ETF TRUST IIglbl st hi yld$4,220,000
-41.6%
181,127
-39.8%
0.00%0.0%
TYFDL SellTYSON FOODS INCunit 99/99/9999$5,260,000
-47.9%
104,494
-47.9%
0.00%
-33.3%
SOCL BuyGLOBAL X FDSsocial med etf$5,909,000
+4.5%
327,936
+11.7%
0.00%0.0%
TIF SellTIFFANY & CO NEWcall$5,364,000
+6.3%
50,200
-4.2%
0.00%0.0%
VTWG BuyVANGUARD SCOTTSDALE FDSvng rus2000grw$5,196,000
+279.5%
49,976
+245.0%
0.00%
XHS SellSPDR SERIES TRUSThlth care svcs$4,841,000
+2.6%
43,142
-6.1%
0.00%0.0%
ILCB BuyISHARES TRmrngstr lg-cp et$5,654,000
+20.4%
45,773
+12.3%
0.00%0.0%
DRC SellDRESSER-RAND GROUP INC$4,315,000
-38.7%
52,742
-38.3%
0.00%0.0%
LQDH NewISHARES U S ETF TRint rt hdg c b$4,358,00045,357
+100.0%
0.00%
LNKD SellLINKEDIN CORPput$6,409,000
+0.1%
27,900
-9.4%
0.00%0.0%
FSP SellFRANKLIN STREET PPTYS CORP$5,358,000
+2.1%
436,717
-6.6%
0.00%0.0%
PVI SellPOWERSHARES GLOBAL ETF TRUSTwk vrdo tx fr$5,548,000
-31.6%
222,272
-31.6%
0.00%
-33.3%
HRB SellBLOCK H & R INC$5,638,000
-12.9%
167,421
-19.8%
0.00%0.0%
TSU SellTIM PARTICIPACOES S Asponsored adr$5,088,000
-27.8%
229,068
-14.9%
0.00%0.0%
DEW SellWISDOMTREE TRglb eqty inc fd$4,606,000
-26.0%
104,823
-21.9%
0.00%0.0%
COG BuyCABOT OIL & GAS CORPcall$4,542,000
-5.0%
153,400
+4.9%
0.00%0.0%
ELP SellCOMPANHIA PARANAENSE ENERG Cspon adr pfd$5,072,000
-6.1%
385,100
-2.5%
0.00%0.0%
NSR BuyNEUSTAR INCcl a$4,630,000
+285.2%
166,543
+243.8%
0.00%
CBST SellCUBIST PHARMACEUTICALS INCcall$6,703,000
+4.7%
66,600
-31.0%
0.00%0.0%
PBT BuyPERMIAN BASIN RTY TRunit ben int$4,411,000
-29.3%
461,921
+0.6%
0.00%0.0%
MDC SellM D C HLDGS INC$5,941,000
-30.6%
224,451
-33.6%
0.00%
-33.3%
ANDE BuyANDERSONS INC$4,229,000
+5.4%
79,573
+24.7%
0.00%
+100.0%
VIP SellVIMPELCOM LTDsponsored adr$4,498,000
-71.9%
1,077,379
-51.5%
0.00%
-60.0%
BTO BuyHANCOCK JOHN FINL OPPTYS FDsh ben int new$4,604,000
+36.6%
195,409
+28.8%
0.00%
+100.0%
MDU BuyMDU RES GROUP INC$5,827,000
-14.2%
247,963
+1.5%
0.00%0.0%
XLI BuySELECT SECTOR SPDR TRput$4,645,000
+69.0%
82,100
+58.8%
0.00%
+100.0%
EXAS BuyEXACT SCIENCES CORP$5,958,000
+1459.7%
217,110
+1000.7%
0.00%
CTLT BuyCATALENT INC$6,228,000
+15.1%
223,372
+3.3%
0.00%0.0%
MIG BuyMEADOWBROOK INS GROUP INC$5,628,000
+53.2%
665,209
+5.9%
0.00%
+100.0%
SPTL BuySPDR SERIES TRUSTbrclys lg trs et$4,471,000
+191.8%
61,364
+170.9%
0.00%
ADP SellAUTOMATIC DATA PROCESSING INput$6,970,000
-3.7%
83,600
-4.0%
0.00%0.0%
CALM NewCAL MAINE FOODS INCput$4,645,000119,000
+100.0%
0.00%
FE BuyFIRSTENERGY CORPput$5,716,000
+91.9%
146,600
+65.3%
0.00%
+100.0%
HSBCPRA SellHSBC HLDGS PLCadr a 1/40pf a$5,780,000
-8.6%
224,898
-10.6%
0.00%0.0%
MCR SellMFS CHARTER INCOME TRsh ben int$4,610,000
-23.8%
501,648
-26.5%
0.00%0.0%
EOT BuyEATON VANCE NATL MUN OPPORT$6,483,000
+14.4%
308,705
+8.6%
0.00%0.0%
GHY SellPRUDENTIAL GLB SHT DUR HG YL$4,468,000
-26.8%
280,655
-24.1%
0.00%0.0%
LEG BuyLEGGETT & PLATT INC$6,356,000
+43.2%
149,155
+17.3%
0.00%
+100.0%
SDLP BuySEADRILL PARTNERS LLC$4,295,000
+564.9%
264,644
+1178.4%
0.00%
LTC SellLTC PPTYS INC$4,807,000
+15.6%
111,359
-1.2%
0.00%
+100.0%
EVER BuyEVERBANK FINL CORP$6,435,000
+9.2%
337,583
+1.2%
0.00%0.0%
FIVE BuyFIVE BELOW INC$6,350,000
+29.6%
155,521
+25.8%
0.00%0.0%
NGD SellNEW GOLD INC CDA$4,888,000
-35.8%
1,136,616
-24.6%
0.00%0.0%
DHI SellD R HORTON INCcall$5,372,000
-6.3%
212,400
-24.0%
0.00%0.0%
SDOCQ BuySANDRIDGE ENERGY INC$5,058,000
+24.7%
2,779,171
+194.0%
0.00%
+100.0%
UBNT BuyUBIQUITI NETWORKS INCput$5,664,000
+6724.1%
191,100
+8586.4%
0.00%
ULTA SellULTA SALON COSMETCS & FRAG I$6,711,000
+1.0%
52,493
-6.6%
0.00%0.0%
CPB NewCAMPBELL SOUP COcall$4,219,00095,900
+100.0%
0.00%
SDOCQ BuySANDRIDGE ENERGY INCput$4,316,000
+69.9%
2,371,300
+300.4%
0.00%
+100.0%
XPO BuyXPO LOGISTICS INC$4,612,000
+19.7%
112,804
+10.3%
0.00%
+100.0%
CYN SellCITY NATL CORP$5,621,000
-4.1%
69,553
-10.2%
0.00%0.0%
IHY BuyMARKET VECTORS ETF TRintl hi yld bd$4,585,000
+99.0%
186,933
+114.6%
0.00%
+100.0%
IEZ SellISHARESus oil eq&sv etf$5,248,000
-29.1%
105,054
-5.9%
0.00%0.0%
GPS BuyGAP INC DELcall$5,849,000
+228.6%
138,900
+225.3%
0.00%
+100.0%
VRP BuyPOWERSHARES ETF TR IIvar rate pfd por$6,975,000
+431.2%
282,852
+435.6%
0.00%
STT SellSTATE STR CORPput$6,563,000
-0.3%
83,600
-6.5%
0.00%0.0%
CNSI BuyCOMVERSE INC$5,488,000
-5.9%
292,221
+11.8%
0.00%0.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$6,772,000
-15.5%
238,689
-23.4%
0.00%
-33.3%
KMT SellKENNAMETAL INC$4,379,000
-32.5%
122,365
-22.1%
0.00%0.0%
TCRD SellTHL CR INC$6,414,000
-22.7%
545,450
-15.2%
0.00%
-33.3%
KW SellKENNEDY-WILSON HLDGS INC$5,698,000
-6.4%
225,234
-11.3%
0.00%0.0%
SellCEMEX SAB DE CVnote 3.250% 3/1$5,803,000
-48.5%
5,000,000
-37.5%
0.00%
-50.0%
RAD BuyRITE AID CORPput$4,973,000
+156.5%
661,300
+65.1%
0.00%
+100.0%
HRL SellHORMEL FOODS CORP$6,360,000
-23.4%
122,068
-24.5%
0.00%
-33.3%
PPG BuyPPG INDS INCcall$4,669,000
+7813.6%
20,200
+6633.3%
0.00%
MDVN SellMEDIVATION INC$6,741,000
-34.7%
67,669
-35.2%
0.00%
-33.3%
IMCB SellISHARESmrgstr md cp etf$5,399,000
-35.2%
36,619
-38.8%
0.00%
-33.3%
TJX SellTJX COS INC NEWcall$5,240,000
+12.8%
76,400
-2.7%
0.00%0.0%
TER BuyTERADYNE INCcall$6,952,000
+8700.0%
351,300
+8468.3%
0.00%
IDLV BuyPOWERSHARES ETF TR IIintl dev lowvl$4,623,000
+17.2%
149,418
+20.0%
0.00%
+100.0%
BOH BuyBANK HAWAII CORP$4,488,000
+53.4%
75,667
+47.0%
0.00%
+100.0%
STO SellSTATOIL ASAsponsored adr$4,940,000
-79.5%
280,582
-68.3%
0.00%
-75.0%
EMR BuyEMERSON ELEC COcall$5,142,000
+518.0%
83,300
+526.3%
0.00%
GPN SellGLOBAL PMTS INC$4,313,000
-22.5%
53,423
-33.0%
0.00%0.0%
EGP SellEASTGROUP PPTY INC$4,478,000
-17.3%
70,710
-20.8%
0.00%0.0%
YY BuyYY INC$4,376,000
-12.3%
70,188
+5.3%
0.00%0.0%
FCFS BuyFIRST CASH FINL SVCS INC$5,499,000
+18.9%
98,782
+19.5%
0.00%
+100.0%
LG BuyLACLEDE GROUP INC$6,655,000
+24.6%
125,111
+8.7%
0.00%0.0%
UNF BuyUNIFIRST CORP MASS$4,534,000
+236.8%
37,330
+167.9%
0.00%
DRQ SellDRIL-QUIP INC$4,715,000
-49.2%
61,438
-40.8%
0.00%
-33.3%
MKL SellMARKEL CORP$5,321,000
+2.9%
7,793
-4.2%
0.00%0.0%
MD SellMEDNAX INC$4,443,000
-40.1%
67,205
-50.3%
0.00%0.0%
BWLD SellBUFFALO WILD WINGS INC$4,220,000
+20.0%
23,394
-10.7%
0.00%
+100.0%
NNP BuyNUVEEN NY PERFORM PLUS MUN F$4,240,000
+15.8%
293,615
+11.7%
0.00%
+100.0%
SBY BuySILVER BAY RLTY TR CORP$6,923,000
+6.0%
418,070
+3.7%
0.00%0.0%
YELP BuyYELP INCcl a$4,993,000
+21.4%
91,229
+51.3%
0.00%
+100.0%
BZH SellBEAZER HOMES USA INCput$4,929,000
-18.5%
254,600
-29.3%
0.00%0.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$6,235,000
-3.4%
70,821
+1.0%
0.00%0.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$5,788,000
-1.5%
125,344
-11.2%
0.00%0.0%
TEX SellTEREX CORP NEWput$5,646,000
-13.1%
202,500
-1.0%
0.00%0.0%
ISTB BuyISHARES TRcore st usdb etf$6,807,000
+19.4%
67,945
+19.3%
0.00%0.0%
AYI SellACUITY BRANDS INC$3,787,000
-24.4%
27,039
-36.5%
0.00%
-50.0%
ABY BuyABENGOA YIELD PLC$3,483,000
+173.8%
127,484
+256.7%
0.00%
EPAC BuyACTUANT CORPcl a new$1,492,000
+78.7%
54,765
+100.3%
0.00%
CRK BuyCOMSTOCK RES INC$2,031,000
+197.8%
298,196
+713.1%
0.00%
AYR BuyAIRCASTLE LTD$2,103,000
+251.1%
98,426
+168.7%
0.00%
NJDCY BuyNIDEC CORPsponsored adr$2,145,000
+4.3%
132,299
+8.9%
0.00%0.0%
KND BuyKINDRED HEALTHCARE INC$2,002,000
+8.5%
110,177
+15.8%
0.00%0.0%
AGO BuyASSURED GUARANTY LTDcall$1,892,000
+588.0%
72,800
+487.1%
0.00%
AGO SellASSURED GUARANTY LTDput$2,758,000
-48.4%
106,100
-56.0%
0.00%
-50.0%
SIVR SellETFS SILVER TR$3,575,000
-53.3%
231,659
-49.3%
0.00%
-50.0%
KRG BuyKITE RLTY GROUP TR$3,926,000
+56.4%
136,601
+31.9%
0.00%0.0%
EVF BuyEATON VANCE SR INCOME TRsh ben int$1,998,000
+13.0%
320,229
+17.9%
0.00%0.0%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr$1,888,000
+374.4%
26,493
+275.2%
0.00%
EXXIQ BuyENERGY XXI LTD$3,271,000
+273.0%
1,003,444
+1198.3%
0.00%
R SellRYDER SYS INC$2,306,000
-22.4%
24,838
-24.8%
0.00%0.0%
EXXIQ BuyENERGY XXI LTDput$1,637,000
+3620.5%
502,100
+12774.4%
0.00%
ACN SellACCENTURE PLC IRELANDput$3,858,000
-2.0%
43,200
-10.7%
0.00%0.0%
BFA SellBROWN FORMAN CORPcl a$2,205,000
-60.2%
25,128
-59.5%
0.00%
-50.0%
RFV SellRYDEX ETF TRUSTgug s&p mc400 pv$1,491,000
+0.5%
27,425
-5.5%
0.00%
EWSC BuyRYDEX ETF TRUSTgug russ2000 eql$1,689,000
+55.4%
37,060
+45.7%
0.00%
CRS SellCARPENTER TECHNOLOGY CORP$2,373,000
-27.6%
48,186
-33.6%
0.00%0.0%
BAS BuyBASIC ENERGY SVCS INC NEW$1,505,000
+99.9%
214,662
+517.9%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$1,452,000
+3.3%
135,897
+13.0%
0.00%
KSS SellKOHLS CORPcall$2,863,000
-32.2%
46,900
-32.2%
0.00%0.0%
CZZ SellCOSAN LTD$2,088,000
-45.5%
269,516
-24.3%
0.00%0.0%
ACHN SellACHILLION PHARMACEUTICALS IN$4,069,000
-13.9%
332,160
-29.8%
0.00%
-50.0%
F113PS SellCOVIDIEN PLCput$2,485,000
-31.0%
24,300
-41.6%
0.00%0.0%
RZG BuyRYDEX ETF TRUSTgug s&p sc600 pg$2,029,000
+12.8%
25,136
+5.6%
0.00%0.0%
BBG BuyBARRETT BILL CORPcall$1,503,000
+97.8%
132,000
+282.6%
0.00%
RTM SellRYDEX ETF TRUSTgug s&p500eqwtma$2,310,000
-8.9%
27,418
-9.6%
0.00%0.0%
RYH SellRYDEX ETF TRUSTgug s&p500eqwthc$3,718,000
-72.6%
26,079
-75.2%
0.00%
-75.0%
RYE SellRYDEX ETF TRUSTgug s&p500eqwten$2,549,000
-47.6%
37,691
-36.9%
0.00%
-50.0%
RHS SellRYDEX ETF TRUSTgug s&p500 ewcon$2,964,000
-75.7%
28,371
-77.3%
0.00%
-75.0%
RCD SellRYDEX ETF TRUSTgug s&p sc500 eq$1,652,000
-0.3%
18,647
-9.7%
0.00%0.0%
ESV SellENSCO PLCcall$3,295,000
-83.2%
110,000
-76.8%
0.00%
-83.3%
ESV SellENSCO PLCput$2,453,000
-57.4%
81,900
-41.2%
0.00%
-50.0%
ESNT BuyESSENT GROUP LTD$1,403,000
+6581.0%
54,561
+5439.2%
0.00%
NOR SellNORANDA ALUM HLDG CORP$3,049,000
-28.8%
866,169
-8.5%
0.00%0.0%
FN SellFABRINET$2,905,000
-44.8%
163,743
-54.6%
0.00%
-50.0%
FLTX SellFLEETMATICS GROUP PLC$2,906,000
-48.4%
81,894
-55.6%
0.00%
-50.0%
TILE BuyINTERFACE INC$1,479,000
+115.3%
89,770
+111.0%
0.00%
BRO SellBROWN & BROWN INC$2,452,000
-41.3%
74,516
-42.7%
0.00%0.0%
BuyRYLAND GROUP INCnote 0.250% 6/0$2,797,000
+7260.5%
3,022,000
+7095.2%
0.00%
RHP SellRYMAN HOSPITALITY PPTYS INC$2,137,000
+7.7%
40,520
-3.4%
0.00%0.0%
EMESQ BuyEMERGE ENERGY SVCS LPcall$1,561,000
+45.6%
28,900
+210.8%
0.00%
BBG BuyBARRETT BILL CORP$2,529,000
+261.8%
222,047
+600.4%
0.00%
SSLT BuySESA STERLITE LTDsponsored adr$1,949,000
+49.0%
143,511
+89.4%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$3,568,000
+1.0%
109,267
+0.3%
0.00%0.0%
BRKS NewBROOKS AUTOMATION INCcall$1,812,000142,100
+100.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$1,797,000
-16.1%
69,177
+7.1%
0.00%0.0%
SLM SellSLM CORP$1,994,000
-68.2%
195,679
-73.3%
0.00%
-50.0%
KEP SellKOREA ELECTRIC PWRsponsored adr$1,735,000
-87.1%
89,639
-85.0%
0.00%
-75.0%
GPM SellGUGGENHEIM ENHNCD EQTY INCM$2,280,000
-5.7%
263,941
-1.9%
0.00%0.0%
KFY BuyKORN FERRY INTL$2,865,000
+43.5%
99,610
+24.3%
0.00%0.0%
WFTIQ SellWEATHERFORD INTL PLCcall$1,913,000
-69.6%
167,100
-44.8%
0.00%
-50.0%
WFTIQ BuyWEATHERFORD INTL PLCput$3,667,000
+195.7%
320,300
+437.4%
0.00%
AXAS BuyABRAXAS PETE CORP$1,548,000
+810.6%
526,430
+1536.2%
0.00%
GGE BuyGUGGENHEIM ENHANCED EQUITY S$2,680,000
-6.4%
151,173
+2.9%
0.00%0.0%
GEQ BuyGUGGENHEIM EQ WEIGHT ENHANC$2,249,000
+4.5%
110,166
+1.0%
0.00%0.0%
ABMD BuyABIOMED INC$1,700,000
+113.6%
44,672
+39.4%
0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$1,661,000
+2763.8%
293,915
+7211.3%
0.00%
INAP SellINTERNAP CORP$1,775,000
+10.7%
222,956
-4.0%
0.00%0.0%
KRFT SellKRAFT FOODS GROUP INCput$3,666,000
+5.0%
58,500
-5.5%
0.00%0.0%
KING BuyKING DIGITAL ENTMT PLCcall$1,751,000
+21787.5%
114,000
+18900.0%
0.00%
KOS SellKOSMOS ENERGY LTD$1,948,000
-22.1%
232,202
-7.6%
0.00%0.0%
NTI BuyNORTHERN TIER ENERGY LPput$1,939,000
+1557.3%
87,600
+1652.0%
0.00%
FULT BuyFULTON FINL CORP PA$3,965,000
+119.1%
320,786
+96.4%
0.00%0.0%
ZDEU NewSPDR INDEX SHS FDSmsci germ qual$3,833,00070,869
+100.0%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$3,167,000
-36.1%
247,659
-44.6%
0.00%
-50.0%
CIE SellCOBALT INTL ENERGY INC$3,859,000
-40.4%
434,069
-8.8%
0.00%
-50.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$1,894,000
-58.2%
109,783
-59.1%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$2,898,000
+1510.0%
231,257
+1458.2%
0.00%
GK BuyG & K SVCS INCcl a$1,784,000
+153.0%
25,181
+97.7%
0.00%
FAX SellABERDEEN ASIA PACIFIC INCOM$2,679,000
-38.0%
482,656
-34.1%
0.00%0.0%
GPORQ SellGULFPORT ENERGY CORP$2,634,000
-31.5%
63,126
-12.3%
0.00%0.0%
SGOL SellETFS GOLD TR$2,722,000
-44.5%
23,492
-43.3%
0.00%
-50.0%
ANF BuyABERCROMBIE & FITCH COput$3,093,000
+299.6%
108,000
+407.0%
0.00%
IPN BuySPDR INDEX SHS FDSintl inds etf$2,376,000
+1.7%
82,660
+7.2%
0.00%0.0%
NEBLQ SellNOBLE CORP PLCput$2,732,000
-34.1%
164,900
-11.6%
0.00%0.0%
IRY BuySPDR INDEX SHS FDSintl hlth etf$3,215,000
+51.4%
68,762
+58.9%
0.00%0.0%
EXP BuyEAGLE MATERIALS INCput$3,725,000
+1254.5%
49,000
+1714.8%
0.00%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$2,875,000
+76.7%
61,472
+36.0%
0.00%0.0%
GDL BuyGDL FUND$1,812,000
-1.5%
177,103
+1.5%
0.00%0.0%
CXW SellCORRECTIONS CORP AMER NEW$3,848,000
-8.6%
105,876
-13.6%
0.00%0.0%
ABT SellABBOTT LABScall$3,584,000
-32.2%
79,600
-37.4%
0.00%
-50.0%
IPD BuySPDR INDEX SHS FDSs&p intl cons$2,455,000
+7.6%
66,147
+6.3%
0.00%0.0%
LB SellL BRANDS INCcall$3,410,000
-88.4%
39,400
-91.0%
0.00%
-90.0%
BCSPRACL BuyBARCLAYS BANK PLCsp adr 7.1%pf3$3,542,000
+5.0%
137,241
+4.7%
0.00%0.0%
HILO BuyEGA EMERGING GLOBAL SHS TRlow vol em div$1,617,000
+20.4%
111,857
+32.8%
0.00%
PTP BuyPLATINUM UNDERWRITER HLDGS L$3,739,000
+2208.0%
50,921
+1815.8%
0.00%
HCC SellHCC INS HLDGS INC$3,867,000
-22.2%
72,267
-29.8%
0.00%
-50.0%
GAF SellSPDR INDEX SHS FDSmideast africa$2,552,000
-9.1%
38,098
-5.6%
0.00%0.0%
RDC BuyROWAN COMPANIES PLCput$2,332,000
+693.2%
100,000
+762.1%
0.00%
AAN SellAARONS INC$2,060,000
-3.4%
67,395
-23.1%
0.00%0.0%
AZZ BuyAZZ INC$1,691,000
+139.2%
36,063
+113.1%
0.00%
SFL SellSHIP FINANCE INTERNATIONAL L$2,962,000
-92.0%
209,766
-90.4%
0.00%
-91.7%
NewBROOKDALE SR LIVING INCnote 2.750% 6/1$1,740,0001,278,000
+100.0%
0.00%
SIG BuySIGNET JEWELERS LIMITEDcall$2,434,000
+4170.2%
18,500
+3600.0%
0.00%
DNOW SellNOW INC$1,989,000
-78.2%
77,367
-74.3%
0.00%
-66.7%
DNOW SellNOW INCcall$2,205,000
-16.6%
85,700
-1.5%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC$1,466,000
-53.8%
98,210
-28.7%
0.00%0.0%
TPRE SellTHIRD PT REINS LTD$3,487,000
-18.0%
240,639
-17.7%
0.00%0.0%
DNOW SellNOW INCput$2,493,000
-18.6%
96,900
-3.8%
0.00%0.0%
BCSPRCL BuyBARCLAYS BK PLCadr 2 pref 2$2,674,000
+7.3%
104,790
+6.6%
0.00%0.0%
LGIH BuyLGI HOMES INC$2,187,000
-1.9%
146,550
+20.7%
0.00%0.0%
SPLB BuySPDR SERIES TRUSTlng trm corp bd$3,315,000
+398.5%
80,153
+388.0%
0.00%
IPG  INTERPUBLIC GROUP COS INCcall$1,662,000
+13.4%
80,0000.0%0.00%
NUAN SellNUANCE COMMUNICATIONS INCcall$1,911,000
-13.6%
133,900
-6.8%
0.00%0.0%
NUAN SellNUANCE COMMUNICATIONS INCput$1,872,000
-25.5%
131,200
-19.5%
0.00%0.0%
CSC BuyCOMPUTER SCIENCES CORPput$3,770,000
+864.2%
59,800
+834.4%
0.00%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$3,483,000
-18.6%
91,864
-20.9%
0.00%0.0%
GRMN SellGARMIN LTDcall$3,233,000
-53.4%
61,200
-54.2%
0.00%
-50.0%
GRMN SellGARMIN LTDput$2,869,000
-20.5%
54,300
-21.8%
0.00%0.0%
FICO SellFAIR ISAAC CORP$3,904,000
+5.7%
54,005
-19.4%
0.00%0.0%
NUE SellNUCOR CORPcall$3,026,000
-9.8%
61,700
-0.2%
0.00%0.0%
NUE SellNUCOR CORPput$3,095,000
-55.8%
63,100
-51.1%
0.00%
-50.0%
1338PS SellUBS AG$3,722,000
-95.4%
225,183
-95.2%
0.00%
-96.2%
SPYV BuySPDR SERIES TRUSTs&p 500 value$2,440,000
+7.1%
24,033
+3.2%
0.00%0.0%
HF SellHFF INCcl a$1,636,000
-40.3%
45,561
-51.9%
0.00%0.0%
XTL BuySPDR SERIES TRUST$2,193,000
+129.9%
37,976
+120.3%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS Scall$3,237,000
-19.7%
95,800
+139.5%
0.00%0.0%
MTCN SellARCELORMITTAL SA LUXEMBOURGmand cv nt 16$3,111,000
-80.3%
179,823
-76.0%
0.00%
-80.0%
HNI SellHNI CORP$3,143,000
-17.0%
61,546
-41.5%
0.00%0.0%
IPRA BuyINTELSAT S Aman conv jr pfd$1,460,000
+8.2%
31,056
+8.8%
0.00%
XSW SellSPDR SERIES TRUST$1,502,000
+8.9%
15,779
-1.5%
0.00%
GNCIQ BuyGNC HLDGS INCput$1,878,000
+554.4%
40,000
+440.5%
0.00%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$1,688,000
-38.9%
99,947
-43.8%
0.00%0.0%
BKSC SellBANK SOUTH CAROLINA CORP$1,698,000
-16.6%
114,823
-16.0%
0.00%0.0%
KRE BuySPDR SERIES TRUSTput$2,442,000
+4883.7%
60,000
+4515.4%
0.00%
NMY BuyNUVEEN MD PREM INCOME MUN FD$1,741,000
+5.6%
137,647
+4.4%
0.00%0.0%
CHKP SellCHECK POINT SOFTWARE TECH LTcall$1,933,000
+5.3%
24,600
-7.2%
0.00%0.0%
CHKP SellCHECK POINT SOFTWARE TECH LTput$3,001,000
+7.6%
38,200
-5.2%
0.00%0.0%
EMDD BuyEGA EMERGING GLOBAL SHS TRegshare em dom$2,148,000
+15242.9%
95,055
+15585.6%
0.00%
ESRT SellEMPIRE ST RLTY TR INCcl a$1,674,000
+14.4%
95,228
-2.2%
0.00%
LZB BuyLA Z BOY INC$1,594,000
+55.2%
59,401
+14.5%
0.00%
OZRK BuyBANK OF THE OZARKS INC$2,524,000
+81.5%
66,573
+50.8%
0.00%
ESLT BuyELBIT SYS LTDord$2,478,000
+17.6%
40,794
+20.2%
0.00%0.0%
EVGN SellEVOGENE LTD$3,501,000
-35.8%
380,148
-8.3%
0.00%
-50.0%
FCG SellFIRST TR ISE REVERE NAT GAS$1,426,000
-78.9%
127,130
-66.4%
0.00%
-50.0%
HAE BuyHAEMONETICS CORP$2,692,000
+50.6%
71,949
+40.6%
0.00%0.0%
MLNX BuyMELLANOX TECHNOLOGIES LTD$2,399,000
+195.8%
56,164
+210.7%
0.00%
NPP BuyNUVEEN PERFORMANCE PLUS MUN$2,695,000
+15.0%
182,709
+13.0%
0.00%0.0%
NPI BuyNUVEEN PREM INCOME MUN FD$4,031,000
+8.8%
290,899
+5.2%
0.00%0.0%
KBE BuySPDR SERIES TRUSTput$4,117,000
+7524.1%
122,700
+7117.6%
0.00%
ICL SellISRAEL CHEMICALS LTD$2,311,000
-69.5%
318,782
-69.6%
0.00%
-50.0%
NMO SellNUVEEN MUN MKT OPPORTUNITY F$1,837,000
-5.6%
134,772
-8.2%
0.00%0.0%
LADR BuyLADDER CAP CORPcl a$3,093,000
+17.8%
157,731
+13.5%
0.00%0.0%
GLV BuyCLOUGH GLOBAL ALLOCATION FD$4,109,000
+38.4%
278,175
+34.1%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$1,709,000
+220.6%
16,912
+162.8%
0.00%
HK BuyHALCON RES CORP$1,538,000
+243.3%
864,458
+665.1%
0.00%
BXS SellBANCORPSOUTH INC$1,477,000
-65.9%
65,627
-69.4%
0.00%0.0%
NKX BuyNUVEEN CAL AMT-FREE MUN INC$1,739,000
+188.9%
117,961
+173.0%
0.00%
HVPW SellALPS ETF TRus eqthivolpt wr$2,469,000
-47.2%
106,173
-44.9%
0.00%
-50.0%
NRK SellNUVEEN NY AMT FREE MUN INCOM$2,830,000
-8.1%
219,389
-8.8%
0.00%0.0%
BFOR SellALPS ETF TRbarrons 400 etf$2,282,000
-12.0%
72,398
-15.6%
0.00%0.0%
DRA BuyDIVERSIFIED REAL ASSET INC F$3,514,000
+120.3%
202,638
+125.3%
0.00%0.0%
BSAC SellBANCO SANTANDER CHILE NEW$2,191,000
-12.6%
111,104
-2.1%
0.00%0.0%
SYV SellSSGA ACTIVE ETF TRmfs sys val eq$2,125,000
-11.7%
38,500
-14.4%
0.00%0.0%
SYG  SSGA ACTIVE ETF TRmfs sys gwt eq$2,013,000
+4.2%
35,0000.0%0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,696,000
+52.4%
58,086
+22.8%
0.00%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAsponsored adr$3,365,000
+13.7%
358,353
+45.4%
0.00%0.0%
NewNVIDIA CORPnote 1.000%12/0$1,685,0001,466,000
+100.0%
0.00%
NAD SellNUVEEN DIVID ADVANTAGE MUN F$2,404,000
-43.0%
167,733
-44.9%
0.00%0.0%
CNHI BuyCNH INDL N V$4,050,000
+20.1%
502,549
+18.2%
0.00%0.0%
NAC BuyNUVEEN CA DIVIDEND ADV MUN F$3,179,000
+35.8%
211,208
+28.6%
0.00%0.0%
NIQ BuyNUVEEN INT DUR QUAL MUN TRM$2,289,000
+2.3%
180,923
+3.3%
0.00%0.0%
NSL BuyNUVEEN SR INCOME FD$1,573,000
+18.7%
240,123
+21.2%
0.00%
BuyLAM RESEARCH CORPnote 0.500% 5/1$3,939,000
+12.2%
3,001,000
+8.7%
0.00%0.0%
RDOG BuyALPS ETF TRc&s globl etf$1,454,000
+18.6%
33,438
+11.0%
0.00%
LYB BuyLYONDELLBASELL INDUSTRIES Ncall$2,048,000
+292.3%
25,800
+437.5%
0.00%
AKS SellAK STL HLDG CORPput$2,350,000
-63.7%
395,700
-51.1%
0.00%
-50.0%
AKS SellAK STL HLDG CORPcall$1,974,000
-61.1%
332,300
-47.5%
0.00%
-50.0%
INVN SellINVENSENSE INCcall$3,203,000
-27.8%
197,000
-12.3%
0.00%0.0%
INVN BuyINVENSENSE INCput$1,507,000
+22.2%
92,700
+48.3%
0.00%
AES NewAES CORPcall$2,983,000216,600
+100.0%
0.00%
TRNX SellTORNIER N V$1,826,000
+3.3%
71,608
-3.2%
0.00%0.0%
YNDX BuyYANDEX N V$3,768,000
+16.6%
209,777
+80.5%
0.00%0.0%
NXJ BuyNUVEEN NJ DIV ADVANTAGE MUN$3,481,000
+351.5%
258,362
+349.9%
0.00%
LANC BuyLANCASTER COLONY CORP$1,824,000
+196.1%
19,484
+169.7%
0.00%
SBR BuySABINE ROYALTY TRunit ben int$2,368,000
-26.9%
66,188
+10.8%
0.00%0.0%
MITT SellAG MTG INVT TR INC$1,685,000
+2.4%
90,758
-1.8%
0.00%0.0%
JGV BuyNUVEEN GLOBAL EQUITY INCOME$1,933,000
+31.9%
148,554
+35.4%
0.00%
JRO BuyNUVEEN FLTNG RTE INCM OPP FD$2,108,000
+146.8%
187,016
+149.2%
0.00%
FXE SellCURRENCYSHARES EURO TRcall$1,608,000
-36.4%
13,500
-33.5%
0.00%0.0%
SAIA BuySAIA INC$1,905,000
+88.1%
34,405
+68.2%
0.00%
AFL BuyAFLAC INCput$2,688,000
+9.1%
44,000
+4.0%
0.00%0.0%
BCPC BuyBALCHEM CORP$1,579,000
+355.0%
23,694
+286.3%
0.00%
LE SellLANDS END INC NEW$4,182,000
+29.7%
77,503
-1.1%
0.00%0.0%
CROX  CROCS INCput$1,874,000
-0.7%
150,0000.0%0.00%0.0%
LE  LANDS END INC NEWput$1,700,000
+31.3%
31,5000.0%0.00%
LCI SellLANNET INC$2,228,000
-19.4%
51,949
-14.1%
0.00%0.0%
MCI SellBABSON CAP CORPORATE INVS$1,759,000
+2.8%
110,751
-0.7%
0.00%0.0%
HALO SellHALOZYME THERAPEUTICS INC$2,122,000
-1.0%
219,882
-6.7%
0.00%0.0%
SLXP BuySALIX PHARMACEUTICALS INCput$3,356,000
+18.7%
29,200
+61.3%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$3,792,000
+68.4%
544,904
+22.9%
0.00%0.0%
SellSALIX PHARMACEUTICALS INCnote 1.500% 3/1$3,599,000
-75.2%
1,974,000
-67.1%
0.00%
-80.0%
SBH SellSALLY BEAUTY HLDGS INC$1,698,000
-58.3%
55,274
-62.9%
0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP$2,750,000
+2825.5%
296,020
+8072.8%
0.00%
LPI BuyLAREDO PETROLEUM INCput$2,185,000
+62.5%
211,100
+251.8%
0.00%
SAFM NewSANDERSON FARMS INCput$2,672,00031,800
+100.0%
0.00%
ADT BuyTHE ADT CORPORATIONcall$3,018,000
+1051.9%
83,300
+1025.7%
0.00%
CROX  CROCS INCcall$1,874,000
-0.7%
150,0000.0%0.00%0.0%
DORM BuyDORMAN PRODUCTS INC$1,523,000
+122.3%
31,554
+84.4%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$1,870,000
+281.6%
62,176
+200.1%
0.00%
VCV SellINVESCO CALIF VALUE MUN INC$4,106,000
-8.1%
319,330
-12.7%
0.00%0.0%
TGP BuyTEEKAY LNG PARTNERS L Pprtnrsp units$1,764,000
+30.9%
41,017
+32.6%
0.00%
CTF BuyNUVEEN LG/SHT COMMODITY TOTR$1,593,000
+20.0%
96,006
+6.8%
0.00%
VBF BuyINVESCO BD FD$2,037,000
+6.1%
110,713
+7.1%
0.00%0.0%
RIGP BuyTRANSOCEAN PARTNERS LLC$4,072,000
+7303.6%
278,519
+13162.8%
0.00%
SGMO SellSANGAMO BIOSCIENCES INC$1,697,000
+18.9%
111,539
-15.7%
0.00%
JPC BuyNUVEEN PFD INCOME OPPRTNY FD$2,441,000
+7.2%
255,366
+3.2%
0.00%0.0%
JQC SellNUVEEN CR STRATEGIES INCM FD$2,519,000
-42.0%
287,319
-40.9%
0.00%0.0%
IIM SellINVESCO VALUE MUN INCOME TR$1,960,000
-12.6%
119,604
-19.0%
0.00%0.0%
CROX SellCROCS INC$1,453,000
-9.4%
116,320
-8.7%
0.00%0.0%
BPT BuyBP PRUDHOE BAY RTY TRunit ben int$4,108,000
-12.8%
60,736
+21.5%
0.00%
-50.0%
HYH NewHALYARD HEALTH INCcall$2,001,00044,000
+100.0%
0.00%
CFD SellNUVEEN DIVERSIFIED COMMODTY$2,864,000
-15.8%
223,276
-9.4%
0.00%0.0%
ZMLP BuyDIREXION SHS ETF TR$3,677,000
+1464.7%
111,017
+1878.2%
0.00%
IQI BuyINVESCO QUALITY MUNI INC TRS$2,900,000
+34.0%
232,200
+30.1%
0.00%0.0%
SAR SellSARATOGA INVT CORP$1,968,000
-19.8%
132,546
-13.5%
0.00%0.0%
HYH NewHALYARD HEALTH INCput$3,083,00067,800
+100.0%
0.00%
DIOD BuyDIODES INC$2,626,000
+36.6%
95,230
+18.5%
0.00%0.0%
SSL SellSASOL LTDsponsored adr$3,552,000
-34.0%
93,535
-5.3%
0.00%
-50.0%
BFS SellSAUL CTRS INC$2,337,000
+15.8%
40,859
-5.3%
0.00%0.0%
CAH BuyCARDINAL HEALTH INCput$1,501,000
+28.4%
18,600
+19.2%
0.00%
JRI BuyNUVEEN REAL ASSET INC & GROW$1,460,000
+6.5%
77,366
+9.5%
0.00%
JPI SellNUVEEN PFD & INCOME TERM FD$2,231,000
-52.8%
99,405
-51.8%
0.00%
-50.0%
BuyBGC PARTNERS INCnote 4.500% 7/1$2,805,000
+53.0%
2,640,000
+51.5%
0.00%0.0%
ISBC SellINVESTORS BANCORP INC NEW$2,643,000
-11.6%
235,546
-20.2%
0.00%0.0%
DIN BuyDINEEQUITY INC$1,781,000
+71.7%
17,187
+35.3%
0.00%
JMLP BuyNUVEEN ALL CAP ENE MLP OPPO$1,626,000
+571.9%
106,670
+746.6%
0.00%
JGH NewNUVEEN GLOBAL HIGH INCOME FD$2,682,000155,473
+100.0%
0.00%
FDO SellFAMILY DLR STORES INCcall$3,644,000
-92.1%
46,000
-92.3%
0.00%
-93.3%
FDO SellFAMILY DLR STORES INCput$1,489,000
-90.6%
18,800
-90.8%
0.00%
-80.0%
SCHW BuySCHWAB CHARLES CORP NEWcall$3,082,000
+58.4%
102,100
+54.2%
0.00%0.0%
DDS SellDILLARDS INCcl a$2,160,000
-44.7%
17,250
-51.9%
0.00%0.0%
SCHB BuySCHWAB STRATEGIC TRus brd mkt etf$1,777,000
+15.6%
35,649
+10.3%
0.00%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$2,191,000
+184.5%
44,668
+172.4%
0.00%
OIBRC NewOI S.A.spn adr new$1,599,000477,522
+100.0%
0.00%
DMND BuyDIAMOND FOODS INC$3,374,000
+34.0%
119,530
+35.8%
0.00%0.0%
BWG SellLEGG MASON BW GLB INC OPP FD$2,054,000
-17.4%
122,946
-16.4%
0.00%0.0%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$2,114,000
+566.9%
88,438
+610.1%
0.00%
FNDF BuySCHWAB STRATEGIC TRschwb fdt int lg$1,600,000
+5614.3%
62,345
+6134.5%
0.00%
LM SellLEGG MASON INC$1,667,000
-33.2%
31,228
-36.0%
0.00%0.0%
GFA SellGAFISA S Aspons adr$1,618,000
-60.7%
1,050,240
-39.0%
0.00%0.0%
NESCQ BuyNUVERRA ENVIRONMENTAL SOLUTI$2,636,000
-50.8%
474,940
+30.7%
0.00%
-50.0%
SATS SellECHOSTAR CORPcl a$1,931,000
-2.4%
36,768
-9.4%
0.00%0.0%
SCHR BuySCHWAB STRATEGIC TRintrm trm tres$2,399,000
+7896.7%
44,757
+7752.1%
0.00%
IRBT BuyIROBOT CORP$1,820,000
+25.8%
52,411
+10.3%
0.00%
IRBT BuyIROBOT CORPcall$1,562,000
+907.7%
45,000
+782.4%
0.00%
FANG BuyDIAMONDBACK ENERGY INC$2,179,000
+19.7%
36,458
+49.8%
0.00%0.0%
NQP BuyNUVEEN PA INVT QUALITY MUN F$2,848,000
+155.2%
207,460
+153.2%
0.00%
HTD BuyHANCOCK JOHN TAX-ADV DIV INC$2,158,000
+55.6%
96,891
+44.0%
0.00%
DOFSQ SellDIAMOND OFFSHORE DRILLING INput$3,355,000
-38.0%
91,400
-42.2%
0.00%
-50.0%
HPI BuyHANCOCK JOHN PFD INCOME FDsh ben int$1,916,000
+56.9%
93,863
+54.2%
0.00%
DYAX BuyDYAX CORP$2,679,000
+78.7%
190,517
+28.6%
0.00%
NPF BuyNUVEEN PREMIER MUN INCOME FD$2,020,000
+7.5%
144,605
+3.5%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$1,822,000
+41.3%
24,686
+43.3%
0.00%
HPS BuyHANCOCK JOHN PFD INCOME FD I$3,329,000
+8.5%
186,315
+6.4%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$1,792,000
+83.2%
26,141
+60.6%
0.00%
OSIS BuyOSI SYSTEMS INC$3,937,000
+24.7%
55,625
+11.9%
0.00%0.0%
CRRTQ SellCARBO CERAMICS INC$3,099,000
-43.8%
77,353
-17.0%
0.00%
-50.0%
BBT SellBB&T CORPput$1,878,000
+1.1%
48,300
-3.2%
0.00%0.0%
BBT SellBB&T CORPcall$2,081,000
-11.5%
53,500
-15.3%
0.00%0.0%
WIA BuyWESTERN ASSET CLYM INFL SEC$1,964,000
+2.6%
169,357
+2.1%
0.00%0.0%
HYXU NewISHARESgl hgyl cp etf$2,045,00040,304
+100.0%
0.00%
EQY SellEQUITY ONE$3,978,000
-2.9%
156,850
-17.2%
0.00%0.0%
DK BuyDELEK US HLDGS INC$3,295,000
+22.2%
120,785
+48.4%
0.00%0.0%
DVYA BuyISHARESasia/pac div etf$1,576,000
+373.3%
31,651
+395.0%
0.00%
EWK SellISHARESbelgium capd etf$1,870,000
-33.1%
115,357
-32.7%
0.00%0.0%
AVA SellAVISTA CORP$3,015,000
-15.4%
85,289
-26.9%
0.00%0.0%
OCN BuyOCWEN FINL CORPcall$3,644,000
+452.1%
241,300
+857.5%
0.00%
GGN SellGAMCO GLOBAL GOLD NAT RES &$2,804,000
-84.9%
400,538
-80.1%
0.00%
-83.3%
RING BuyISHARESglb gld minr etf$1,967,000
+15.2%
263,987
+40.8%
0.00%0.0%
FAST SellFASTENAL COput$3,728,000
+2.9%
78,400
-2.9%
0.00%0.0%
XLI SellSELECT SECTOR SPDR TRcall$4,085,000
-90.1%
72,200
-90.7%
0.00%
-92.3%
OIS SellOIL STS INTL INC$2,409,000
-31.1%
49,278
-12.8%
0.00%0.0%
OILT SellOILTANKING PARTNERS L Punit ltd$2,462,000
-70.8%
52,854
-68.9%
0.00%
-66.7%
LVNTA BuyLIBERTY INTERACTIVE CORP$3,818,000
+131.5%
101,205
+133.0%
0.00%0.0%
EQR BuyEQUITY RESIDENTIALput$2,443,000
+25.9%
34,000
+7.9%
0.00%0.0%
OLN BuyOLIN CORP$2,409,000
-7.8%
105,786
+2.2%
0.00%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$2,058,000
+73.1%
76,487
+118.1%
0.00%
SellOMNICARE INCdbcv 3.250%12/1$3,629,000
-7.1%
3,376,000
-10.9%
0.00%0.0%
SQBG BuySEQUENTIAL BRANDS GROUP INC$1,612,000
+5.2%
123,321
+0.5%
0.00%
NewSERVICENOW INCnote 11/0$2,911,0002,559,000
+100.0%
0.00%
HAR NewHARMAN INTL INDS INCcall$1,867,00017,500
+100.0%
0.00%
OFLX  OMEGA FLEX INC$2,333,000
+94.3%
61,7180.0%0.00%
LEMB BuyISHARESem mkts curr etf$2,041,000
+21.9%
44,227
+28.3%
0.00%0.0%
GAME SellSHANDA GAMES LTDsp adr reptg a$1,692,000
-63.2%
297,937
-57.6%
0.00%0.0%
GLW SellCORNING INCcall$1,500,000
-57.7%
65,400
-64.3%
0.00%0.0%
GPS SellGAP INC DELput$1,621,000
-13.4%
38,500
-14.3%
0.00%0.0%
SHW NewSHERWIN WILLIAMS COcall$2,367,0009,000
+100.0%
0.00%
CVLT SellCOMMVAULT SYSTEMS INC$1,558,000
-75.6%
30,154
-76.2%
0.00%
-50.0%
HSC SellHARSCO CORP$2,912,000
-22.0%
154,128
-11.6%
0.00%0.0%
AUXL SellAUXILIUM PHARMACEUTICALS INC$2,191,000
-69.2%
63,716
-73.3%
0.00%
-50.0%
DPZ SellDOMINOS PIZZA INC$3,964,000
-24.9%
42,098
-38.6%
0.00%
-50.0%
THD BuyISHARESmsci thi cap etf$4,045,000
+37.6%
52,221
+48.9%
0.00%0.0%
CREE SellCREE INC$3,681,000
-47.7%
114,257
-33.6%
0.00%
-50.0%
IT SellGARTNER INC$3,726,000
-30.4%
44,240
-39.3%
0.00%
-50.0%
BKF SellISHARESmsci bric indx$2,725,000
-27.3%
77,780
-22.7%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$1,825,000
+115.7%
365,481
+237.2%
0.00%
LNCOQ SellLINNCO LLC$3,318,000
-83.4%
319,977
-53.6%
0.00%
-83.3%
OMED SellONCOMED PHARMACEUTICALS INC$2,026,000
+14.7%
93,126
-0.2%
0.00%0.0%
EUSA BuyISHARESmsci usa etf$2,394,000
+1878.5%
53,984
+1794.2%
0.00%
EWQ SellISHARESmsci france etf$3,840,000
-29.6%
155,785
-24.2%
0.00%
-50.0%
ERIC SellERICSSONadr b sek 10$2,728,000
-91.1%
225,378
-90.7%
0.00%
-90.0%
LGF BuyLIONS GATE ENTMNT CORP$4,024,000
+100.6%
125,686
+106.6%
0.00%0.0%
EWT BuyISHARESput$1,942,000
+56.0%
128,500
+57.7%
0.00%
HAO SellCLAYMORE EXCHANGE TRD FD TRgugg chn sml cap$1,846,000
-21.6%
71,039
-21.1%
0.00%0.0%
ADSK SellAUTODESK INCput$3,658,000
-24.7%
60,900
-31.0%
0.00%
-50.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$3,099,000
-20.5%
193,933
-30.0%
0.00%0.0%
SPG SellSIMON PPTY GROUP INC NEWput$1,475,000
-36.8%
8,100
-43.0%
0.00%0.0%
FRN SellCLAYMORE EXCHANGE TRD FD TRgugg frntr mkt$1,771,000
-47.7%
127,565
-37.4%
0.00%0.0%
LFUS BuyLITTELFUSE INC$3,082,000
+77.9%
31,876
+56.8%
0.00%0.0%
LYV SellLIVE NATION ENTERTAINMENT IN$1,486,000
-59.3%
56,928
-62.5%
0.00%0.0%
ORB BuyORBITAL SCIENCES CORP$1,426,000
+94.3%
53,025
+100.8%
0.00%
SKX SellSKECHERS U S A INCcl a$3,480,000
-17.2%
62,982
-20.2%
0.00%0.0%
DFODQ SellDEAN FOODS CO NEW$2,398,000
-32.0%
123,732
-53.5%
0.00%0.0%
LMT SellLOCKHEED MARTIN CORPput$1,849,000
-14.3%
9,600
-18.6%
0.00%0.0%
SEA BuyCLAYMORE EXCHANGE TRD FD TRgugg shippng etf$1,481,000
+43.2%
80,316
+60.1%
0.00%
EWN SellISHARESmsci netherl etf$2,019,000
-50.4%
84,458
-49.9%
0.00%0.0%
COF BuyCAPITAL ONE FINL CORPcall$3,484,000
+5.4%
42,200
+4.2%
0.00%0.0%
SNN BuySMITH & NEPHEW PLCspdn adr new$3,305,000
-9.0%
89,951
+108.5%
0.00%0.0%
TAN SellCLAYMORE EXCHANGE TRD FD TRguggenheim solar$1,851,000
-57.7%
54,273
-49.6%
0.00%0.0%
OSK SellOSHKOSH CORP$1,539,000
-44.5%
31,642
-49.6%
0.00%0.0%
AUQ BuyAURICO GOLD INC$3,845,000
+37.7%
1,172,060
+46.5%
0.00%0.0%
CGW SellCLAYMORE EXCHANGE TRD FD TRgugg s&p gbl wtr$4,054,000
-0.9%
144,496
-2.7%
0.00%0.0%
BRC BuyBRADY CORPcl a$2,688,000
+23.6%
98,303
+1.4%
0.00%0.0%
CCBG SellCAPITAL CITY BK GROUP INC$2,737,000
+14.5%
176,122
-0.2%
0.00%0.0%
HTS SellHATTERAS FINL CORP$2,325,000
-5.2%
126,120
-7.6%
0.00%0.0%
SLH BuySOLERA HOLDINGS INC$1,726,000
+1.7%
33,728
+12.0%
0.00%0.0%
GAM BuyGENERAL AMERN INVS INC$4,002,000
+7.5%
114,335
+13.8%
0.00%0.0%
ATW BuyATWOOD OCEANICS INC$1,894,000
+72.5%
66,762
+165.6%
0.00%
SONC NewSONIC CORPcall$2,189,00080,400
+100.0%
0.00%
BID BuySOTHEBYS$3,153,000
+84.5%
73,019
+52.6%
0.00%0.0%
SONS SellSONUS NETWORKS INC$1,431,000
-37.3%
360,415
-46.0%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$2,181,000
+51.1%
116,278
+57.2%
0.00%
LVL BuyCLAYMORE EXCHANGE TRD FD TRgug s&pg div opp$1,443,000
-5.9%
126,386
+4.5%
0.00%
SJI BuySOUTH JERSEY INDS INC$3,631,000
+68.1%
61,607
+52.1%
0.00%0.0%
SSB SellSOUTH ST CORP$2,977,000
+19.5%
44,384
-0.4%
0.00%0.0%
PBFX SellPBF LOGISTICS LPunit ltd ptnr$4,133,000
-35.2%
193,556
-23.2%
0.00%
-50.0%
PDCE BuyPDC ENERGY INC$2,498,000
+179.4%
60,523
+240.7%
0.00%
SO SellSOUTHERN COput$1,699,000
-81.5%
34,600
-83.6%
0.00%
-66.7%
LDL BuyLYDALL INC DEL$1,818,000
+47.7%
55,399
+21.6%
0.00%
CZA SellCLAYMORE EXCHANGE TRD FD TRgug midcap core$1,700,000
-89.5%
34,338
-89.8%
0.00%
-80.0%
SCCO BuySOUTHERN COPPER CORPput$2,851,000
+12.5%
101,100
+18.2%
0.00%0.0%
ARPJQ BuyATLAS RESOURCE PARTNERS LPput$2,140,000
+1760.9%
200,000
+3289.8%
0.00%
PHH SellPHH CORP$3,247,000
-67.0%
135,527
-69.2%
0.00%
-66.7%
MBFI SellMB FINANCIAL INC NEW$1,523,000
-46.4%
46,373
-54.8%
0.00%0.0%
SEP BuySPECTRA ENERGY PARTNERS LP$2,273,000
+26.8%
39,907
+17.9%
0.00%0.0%
BDBD BuyBOULDER BRANDS INC$1,899,000
-16.0%
171,750
+3.6%
0.00%0.0%
FHI SellFEDERATED INVS INC PAcl b$3,104,000
+3.7%
94,278
-7.6%
0.00%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC$1,713,000
-20.7%
17,905
-25.0%
0.00%0.0%
PNM BuyPNM RES INC$2,931,000
+33.2%
98,926
+12.0%
0.00%0.0%
PPG BuyPPG INDS INCput$2,704,000
+261.5%
11,700
+207.9%
0.00%
EPAY BuyBOTTOMLINE TECH DEL INC$1,447,000
+33.1%
57,221
+45.2%
0.00%
PPL SellPPL CORPcall$2,732,000
-43.0%
75,200
-48.5%
0.00%
-50.0%
NewSPIRIT RLTY CAP INC NEWnote 3.750% 5/1$1,651,0001,694,000
+100.0%
0.00%
PPL SellPPL CORPput$1,453,000
+7.9%
40,000
-2.4%
0.00%
MIN BuyMFS INTER INCOME TRsh ben int$1,924,000
+22.2%
402,388
+28.1%
0.00%0.0%
D SellDOMINION RES INC VA NEWput$2,284,000
-80.6%
29,700
-82.6%
0.00%
-75.0%
FEP SellFIRST TR EXCH TRD ALPHA FD Ieurope alpha$3,696,000
-79.0%
125,836
-78.0%
0.00%
-83.3%
BSX BuyBOSTON SCIENTIFIC CORPcall$3,976,000
+596.3%
300,100
+520.0%
0.00%
FHI NewFEDERATED INVS INC PAcall$1,521,00046,200
+100.0%
0.00%
BSJK BuyCLAYMORE EXCHANGE TRD FD TRgug bul 2020 hy$3,077,000
+10.6%
123,097
+14.2%
0.00%0.0%
SFM SellSPROUTS FMRS MKT INC$2,088,000
-46.1%
61,420
-53.9%
0.00%0.0%
DCT NewDCT INDUSTRIAL TRUST INC$4,018,000112,695
+100.0%
0.00%
HCSG BuyHEALTHCARE SVCS GRP INC$2,238,000
+153.2%
72,372
+134.4%
0.00%
GD BuyGENERAL DYNAMICS CORPput$2,904,000
+348.1%
21,100
+313.7%
0.00%
STMP BuySTAMPS COM INC$2,599,000
+74.3%
54,164
+15.4%
0.00%
SFG BuySTANCORP FINL GROUP INC$2,395,000
+45.0%
34,279
+31.1%
0.00%0.0%
BSCL BuyCLAYMORE EXCHANGE TRD FD TRgugg bulsh 2021$3,916,000
+60.7%
187,686
+59.8%
0.00%0.0%
BuyDEALERTRACK TECHNOLOGIES INCnote 1.500% 3/1$1,997,000
+2094.5%
1,540,000
+2100.0%
0.00%
HCN SellHEALTH CARE REIT INCcall$2,232,000
-55.3%
29,500
-63.1%
0.00%
-50.0%
SWK SellSTANLEY BLACK & DECKER INCput$2,075,000
-9.4%
21,600
-16.3%
0.00%0.0%
NFO BuyCLAYMORE EXCHANGE TRD FD TRgugg insdr sent$3,860,000
+9.0%
78,676
+4.0%
0.00%0.0%
SAM BuyBOSTON BEER INCcl a$3,021,000
+135.1%
10,436
+80.1%
0.00%
SPLS BuySTAPLES INCcall$3,062,000
+2735.2%
169,000
+1798.9%
0.00%
MHO SellM/I HOMES INC$1,701,000
-15.0%
74,088
-26.7%
0.00%0.0%
CLC BuyCLARCOR INC$2,407,000
+118.6%
36,108
+106.9%
0.00%
MPLX SellMPLX LP$2,121,000
+9.6%
28,862
-12.1%
0.00%0.0%
STRZA BuySTARZ$2,202,000
-10.2%
74,121
+0.0%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEWcall$2,960,000
+1535.4%
54,900
+1563.6%
0.00%
FDT BuyFIRST TR EXCH TRD ALPHA FD Idev mrk ex us$1,512,000
+137.4%
31,938
+149.9%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$2,318,000
+202.2%
96,577
+616.4%
0.00%
JPXN BuyISHARES TRjapan lg-cap etf$2,958,000
+1692.7%
61,008
+1754.3%
0.00%
HIIQ BuyHEALTH INS INNOVATIONS INC$2,471,000
+98.6%
345,131
+199.3%
0.00%
MWIV BuyMWI VETERINARY SUPPLY INC$1,465,000
+946.4%
8,619
+814.0%
0.00%
PZZA SellPAPA JOHNS INTL INC$2,881,000
+22.4%
51,642
-12.3%
0.00%0.0%
EEP NewENBRIDGE ENERGY PARTNERS L Pcall$2,657,00066,600
+100.0%
0.00%
AIZ BuyASSURANT INC$2,887,000
+9.6%
42,196
+3.0%
0.00%0.0%
AEC BuyASSOCIATED ESTATES RLTY CORP$3,407,000
+35.8%
146,808
+2.5%
0.00%0.0%
CLI SellMACK CALI RLTY CORP$2,358,000
-15.1%
123,726
-14.9%
0.00%0.0%
STL BuySTERLING BANCORP DEL$2,058,000
+7522.2%
143,114
+6724.7%
0.00%
MFD BuyMACQUARIE FT TR GB INF UT DI$1,494,000
+4.0%
93,909
+9.8%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$1,928,000
+116.4%
71,356
+91.9%
0.00%
MGU BuyMACQUARIE GLBL INFRA TOTL RE$2,941,000
+1.4%
118,992
+1.5%
0.00%0.0%
SWC BuySTILLWATER MNG CO$1,489,000
+325.4%
100,958
+333.4%
0.00%
PRK SellPARK NATL CORP$3,252,000
+9.1%
36,754
-7.0%
0.00%0.0%
FCAN BuyFIRST TR EXCH TRD ALPHA FD Icanada alpha$2,224,000
+56.1%
70,777
+77.9%
0.00%
HPY BuyHEARTLAND PMT SYS INC$3,935,000
+103.1%
72,930
+79.7%
0.00%0.0%
EDF BuySTONE HBR EMERG MRKTS INC FD$1,667,000
-8.8%
107,435
+13.5%
0.00%0.0%
FKU BuyFIRST TR EXCH TRD ALPHA FD Iunit king alph$2,304,000
+147.5%
58,609
+145.0%
0.00%
FSZ BuyFIRST TR EXCH TRD ALPHA FD Iswitzlnd alpha$1,404,000
+63.4%
36,913
+67.6%
0.00%
PE BuyPARSLEY ENERGY INCcl a$2,346,000
-6.6%
147,031
+24.8%
0.00%0.0%
AZPN BuyASPEN TECHNOLOGY INC$4,036,000
-6.0%
115,242
+1.2%
0.00%0.0%
BOBE BuyBOB EVANS FARMS INC$1,923,000
+78.2%
37,570
+65.0%
0.00%
PAYX SellPAYCHEX INCcall$1,542,000
-5.7%
33,400
-9.7%
0.00%0.0%
PAYX SellPAYCHEX INCput$2,886,000
-3.8%
62,500
-8.0%
0.00%0.0%
FEMS SellFIRST TR EXCH TRD ALPHA FD Iem sml cp alph$1,474,000
-37.4%
45,417
-30.0%
0.00%0.0%
SMLP BuySUMMIT MIDSTREAM PARTNERS LP$3,941,000
-3.4%
103,698
+29.2%
0.00%0.0%
FCH SellFELCOR LODGING TR INC$2,366,000
-8.1%
218,680
-20.5%
0.00%0.0%
BLUE SellBLUEBIRD BIO INC$3,781,000
+106.5%
41,224
-19.3%
0.00%0.0%
GMWSB BuyGENERAL MTRS CO*w exp 07/10/201$2,534,000
+23.2%
149,017
+4.8%
0.00%0.0%
ASH SellASHLAND INC NEWcall$1,617,000
+10.1%
13,500
-4.3%
0.00%
CNK SellCINEMARK HOLDINGS INC$1,724,000
-39.6%
48,458
-42.3%
0.00%0.0%
DEG BuyDELHAIZE GROUPsponsored adr$3,320,000
+10.3%
183,221
+5.3%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$1,938,000
+14.7%
100,209
+33.1%
0.00%0.0%
SUNEQ SellSUNEDISON INCcall$2,386,000
-74.7%
122,300
-75.5%
0.00%
-66.7%
GWR SellGENESEE & WYO INCcl a$3,221,000
-38.1%
35,825
-34.4%
0.00%
-50.0%
PEGA SellPEGASYSTEMS INC$2,201,000
+4.6%
105,941
-3.8%
0.00%0.0%
PBA SellPEMBINA PIPELINE CORP$2,623,000
-25.2%
72,031
-13.5%
0.00%0.0%
CBU BuyCOMMUNITY BK SYS INC$2,530,000
+25.3%
66,335
+10.4%
0.00%0.0%
FNY BuyFIRST TR EXCNGE TRD ALPHADEXmid cp gr alph$1,453,000
+87.0%
49,426
+76.3%
0.00%
HP SellHELMERICH & PAYNE INCput$1,409,000
-45.9%
20,900
-21.4%
0.00%0.0%
STI BuySUNTRUST BKS INCcall$2,225,000
+336.3%
53,100
+296.3%
0.00%
PVAHQ BuyPENN VA CORP$2,320,000
+424.9%
347,325
+898.9%
0.00%
SVU SellSUPERVALU INC$2,388,000
-22.5%
246,203
-28.6%
0.00%0.0%
EEP NewENBRIDGE ENERGY PARTNERS L Pput$3,890,00097,500
+100.0%
0.00%
JCPNQ SellPENNEY J C INCcall$2,572,000
-63.0%
397,000
-42.7%
0.00%
-50.0%
CAM SellCAMERON INTERNATIONAL CORPcall$3,906,000
-58.4%
78,200
-44.7%
0.00%
-66.7%
ASCMA BuyASCENT CAP GROUP INC$3,001,000
-11.3%
56,696
+0.8%
0.00%0.0%
FGPRQ BuyFERRELLGAS PARTNERS L.P.unit ltd part$1,890,000
-12.8%
86,030
+6.7%
0.00%0.0%
MTW SellMANITOWOC INC$2,405,000
-20.7%
108,782
-15.9%
0.00%0.0%
EEQ SellENBRIDGE ENERGY MANAGEMENT L$2,105,000
-18.3%
54,279
-21.6%
0.00%0.0%
RJA SellSWEDISH EXPT CR CORProg agri etn22$3,617,000
-19.2%
490,818
-23.4%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC$1,642,000
+5373.3%
84,500
+4125.0%
0.00%
ASNA BuyASCENA RETAIL GROUP INC$1,501,000
+285.9%
119,473
+309.4%
0.00%
MNKD BuyMANNKIND CORPcall$3,716,000
+52.2%
712,600
+72.5%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC$1,428,000
+38.1%
60,824
+17.5%
0.00%
SYMC SellSYMANTEC CORPcall$1,467,000
-74.5%
57,200
-76.6%
0.00%
-50.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$1,952,000
+60.7%
46,639
+75.6%
0.00%
CAC SellCAMDEN NATL CORP$1,461,000
-6.9%
36,663
-18.2%
0.00%0.0%
NewCHIQUITA BRANDS INTL INCnote 4.250% 8/1$3,969,0003,971,000
+100.0%
0.00%
SNV SellSYNOVUS FINL CORP$1,882,000
-20.2%
69,457
-30.4%
0.00%0.0%
CVG SellCONVERGYS CORP$1,650,000
-28.8%
81,008
-37.7%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRsh ben int a$3,493,000
+7.0%
496,918
-3.0%
0.00%0.0%
MFC NewMANULIFE FINL CORPput$2,864,000150,000
+100.0%
0.00%
SYRG BuySYNERGY RES CORP$2,381,000
+610.7%
189,861
+590.2%
0.00%
CMG SellCHIPOTLE MEXICAN GRILL INCcall$4,107,000
-81.9%
6,000
-82.4%
0.00%
-85.7%
MPC SellMARATHON PETE CORPcall$3,240,000
-53.0%
35,900
-55.9%
0.00%
-50.0%
COMM SellCOMMSCOPE HLDG CO INC$2,403,000
-92.4%
105,261
-92.0%
0.00%
-90.0%
FIF SellFIRST TR ENERGY INFRASTRCTR$3,300,000
-6.6%
138,760
-6.2%
0.00%0.0%
TCF SellTCF FINL CORP$3,334,000
-31.1%
209,803
-32.6%
0.00%
-50.0%
PTR SellPETROCHINA CO LTDsponsored adr$2,922,000
-45.7%
26,345
-37.1%
0.00%
-50.0%
FFIV SellF5 NETWORKS INCcall$1,435,000
-45.6%
11,000
-50.5%
0.00%0.0%
PEO SellPETROLEUM & RES CORP$2,053,000
-32.0%
86,094
-17.8%
0.00%0.0%
FTSL SellFIRST TR EXCHANGE TRADED FDsenior ln fd$2,342,000
-70.5%
48,297
-70.3%
0.00%
-66.7%
EIX NewEDISON INTLcall$2,226,00034,000
+100.0%
0.00%
CLMT BuyCALUMET SPECIALTY PRODS PTNRut ltd partner$2,426,000
+1.0%
108,247
+23.8%
0.00%0.0%
HTZ SellHERTZ GLOBAL HOLDINGS INCput$2,267,000
-90.8%
90,900
-90.7%
0.00%
-87.5%
ARUN SellARUBA NETWORKS INC$3,244,000
-48.1%
178,433
-38.4%
0.00%
-50.0%
PCYC BuyPHARMACYCLICS INCcall$3,179,000
+2364.3%
26,000
+2263.6%
0.00%
TMUSP NewT MOBILE US INCconv pfd ser a$4,014,00075,743
+100.0%
0.00%
CMC SellCOMMERCIAL METALS CO$1,732,000
-13.1%
106,271
-9.0%
0.00%0.0%
TSLX BuyTPG SPECIALTY LENDING INC$1,746,000
+16.7%
103,778
+11.0%
0.00%
CHA BuyCHINA TELECOM CORP LTD$2,407,000
+16.1%
41,003
+21.5%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$2,962,000
+34.8%
93,873
-4.3%
0.00%0.0%
FRAK BuyMARKET VECTORS ETF TRuncvtl oil gas$2,533,000
+16.2%
114,883
+57.5%
0.00%0.0%
BSL SellBLACKSTONE GSO FLTING RTE FU$3,926,000
-7.7%
234,529
-5.4%
0.00%0.0%
PHI SellPHILIPPINE LONG DISTANCE TELsponsored adr$2,342,000
-38.5%
37,002
-33.0%
0.00%0.0%
BBH SellMARKET VECTORS ETF TRbiotech etf$1,562,000
-9.7%
13,534
-17.2%
0.00%0.0%
GYLD SellARROW ETF TRarrow dj glb yld$1,962,000
-31.0%
82,177
-24.0%
0.00%0.0%
PSX SellPHILLIPS 66put$1,742,000
-25.6%
24,300
-15.6%
0.00%0.0%
PSXP BuyPHILLIPS 66 PARTNERS LP$1,521,000
+14.8%
22,071
+11.2%
0.00%
ELY BuyCALLAWAY GOLF CO$2,976,000
+17.9%
386,490
+10.9%
0.00%0.0%
SNP BuyCHINA PETE & CHEM CORP$3,154,000
+49.4%
38,926
+61.0%
0.00%0.0%
PPH SellMARKET VECTORS ETF TRpharmaceutical$3,273,000
-38.5%
50,934
-39.2%
0.00%
-50.0%
DOC BuyPHYSICIANS RLTY TR$1,802,000
+33.0%
108,541
+9.9%
0.00%
DMLP SellDORCHESTER MINERALS LP$3,307,000
-15.9%
129,513
-2.6%
0.00%0.0%
BIZD BuyMARKET VECTORS ETF TRbusi devco etf$2,212,000
+670.7%
123,358
+741.5%
0.00%
XMPT BuyMARKET VECTORS ETF TRmun bd closed$2,876,000
+31.7%
110,067
+29.3%
0.00%0.0%
TASR BuyTASER INTL INC$1,972,000
+214.0%
74,462
+83.3%
0.00%
GNW SellGENWORTH FINL INCput$1,667,000
-92.3%
196,100
-88.2%
0.00%
-85.7%
PCN BuyPIMCO CORPORATE INCOME STRAT$1,418,000
-0.5%
93,834
+4.0%
0.00%
PML SellPIMCO MUN INCOME FD II$3,965,000
+1.7%
333,784
-0.3%
0.00%0.0%
FLTR BuyMARKET VECTORS ETF TRinvt grd fl rt$1,749,000
+82.9%
70,128
+84.8%
0.00%
WIRE SellENCORE WIRE CORP$1,959,000
-29.0%
52,475
-29.5%
0.00%0.0%
TECK BuyTECK RESOURCES LTDcall$2,586,000
+129200.0%
189,600
+189500.0%
0.00%
FEN BuyFIRST TR ENERGY INCOME & GRW$3,457,000
+52.7%
94,692
+53.8%
0.00%0.0%
PTY SellPIMCO CORPORATE & INCOME OPP$2,702,000
-33.3%
169,949
-28.4%
0.00%0.0%
PFN BuyPIMCO INCOME STRATEGY FUND I$2,434,000
-4.0%
248,139
+3.1%
0.00%0.0%
TUZ BuyPIMCO ETF TR1-3yr ustreidx$1,967,000
+3.6%
38,593
+3.5%
0.00%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$1,656,000
+5.6%
67,263
-3.7%
0.00%0.0%
LTPZ BuyPIMCO ETF TR15+ yr us tips$1,735,000
+457.9%
25,819
+426.4%
0.00%
EVR SellEVERCORE PARTNERS INCclass a$3,610,000
-41.9%
68,917
-47.8%
0.00%
-50.0%
ILCV BuyISHARESmrngstr lg-cp vl$1,466,000
+13.4%
17,006
+11.3%
0.00%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,582,000
+253.2%
25,127
+223.1%
0.00%
BHL BuyBLACKROCK DEFINED OPPRTY CR$3,916,000
-2.6%
306,404
+2.4%
0.00%0.0%
BuyTELEFLEX INCnote 3.875% 8/0$2,182,000
+15.9%
1,163,000
+6.5%
0.00%0.0%
HYT SellBLACKROCK CORPOR HI YLD FD I$3,925,000
-20.1%
344,300
-17.1%
0.00%
-50.0%
TDS SellTELEPHONE & DATA SYS INC$2,665,000
-13.2%
105,521
-17.7%
0.00%0.0%
CORP SellPIMCO ETF TRinv grd crp bd$3,012,000
-45.3%
29,260
-45.7%
0.00%
-50.0%
GGB SellGERDAU S Aspon adr rep pfd$2,744,000
-43.6%
772,727
-23.7%
0.00%
-50.0%
ONE SellHIGHER ONE HLDGS INC$2,538,000
+59.1%
602,920
-6.7%
0.00%0.0%
TDF SellTEMPLETON DRAGON FD INC$3,240,000
-12.7%
134,768
-6.4%
0.00%0.0%
TEI SellTEMPLETON EMERG MKTS INCOME$1,913,000
-41.0%
168,689
-33.9%
0.00%0.0%
GIM SellTEMPLETON GLOBAL INCOME FD$3,423,000
-14.4%
476,121
-5.4%
0.00%0.0%
ONEQ BuyFIDELITY COMWLTH TRndq cp idx trk$3,129,000
+18.9%
16,842
+12.9%
0.00%0.0%
PKO SellPIMCO INCOME OPPORTUNITY FD$3,376,000
-34.4%
134,772
-27.7%
0.00%
-50.0%
TS BuyTENARIS S Asponsored adr$1,496,000
-33.0%
49,513
+1.0%
0.00%0.0%
CRC NewCALIFORNIA RES CORPput$3,660,000664,200
+100.0%
0.00%
CRC NewCALIFORNIA RES CORPcall$2,638,000478,900
+100.0%
0.00%
HI BuyHILLENBRAND INC$2,656,000
+48.2%
77,007
+32.7%
0.00%0.0%
CCC BuyCALGON CARBON CORP$1,849,000
+48.3%
88,990
+38.4%
0.00%
TDC BuyTERADATA CORP DELcall$1,852,000
+466.4%
42,400
+443.6%
0.00%
PHD SellPIONEER FLOATING RATE TR$2,251,000
-10.9%
197,776
-8.0%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$2,093,000
-20.1%
104,922
-19.8%
0.00%0.0%
SHYD BuyMARKET VECTORS ETF TRsht hg mun etf$1,884,000
+98.9%
73,773
+97.3%
0.00%
TNH BuyTERRA NITROGEN CO L P$3,913,000
+29.1%
38,101
+81.6%
0.00%0.0%
TSRO BuyTESARO INC$1,823,000
+65.9%
49,032
+20.0%
0.00%
PBI SellPITNEY BOWES INCcall$2,976,000
-84.5%
122,100
-84.1%
0.00%
-83.3%
EIM BuyEATON VANCE MUN BD FD$2,140,000
+4.4%
166,861
+1.9%
0.00%0.0%
HEP SellHOLLY ENERGY PARTNERS L P$1,942,000
-24.8%
64,928
-8.5%
0.00%0.0%
GEX SellMARKET VECTORS ETF TRgbl alter enrg$1,789,000
-70.4%
33,134
-67.4%
0.00%
-50.0%
PAGP SellPLAINS GP HLDGS L P$2,800,000
-52.2%
109,039
-43.0%
0.00%
-50.0%
IFV BuyFIRST TR EXCHANGE TRADED FDdorsey wright$3,121,000
+4358.6%
171,458
+4461.3%
0.00%
ASHR SellDBX ETF TRdbxtr har cs 300$1,573,000
-68.9%
42,255
-78.4%
0.00%
-50.0%
IMCV SellISHARESmrgstr md cp val$4,187,000
+2.2%
33,621
-1.8%
0.00%0.0%
FPE BuyFIRST TR EXCHANGE-TRADED FDpfd secs inc etf$3,714,000
+21.2%
196,913
+21.2%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$1,768,000
+114.0%
37,381
+104.3%
0.00%
WPS BuyISHARESintl devppty etf$1,608,000
+3.0%
44,388
+4.0%
0.00%0.0%
AIA SellISHARESasia 50 etf$1,763,000
-28.9%
37,463
-29.5%
0.00%0.0%
PLUG SellPLUG POWER INCcall$1,475,000
-43.9%
491,700
-14.2%
0.00%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$1,743,000
+4.3%
32,080
+10.8%
0.00%0.0%
HOLX SellHOLOGIC INC$4,192,000
-22.4%
156,732
-29.4%
0.00%
-50.0%
ACAT SellARCTIC CAT INC$2,093,000
-13.7%
58,941
-15.4%
0.00%0.0%
EWBC SellEAST WEST BANCORP INC$2,325,000
-20.5%
60,059
-30.2%
0.00%0.0%
MAR SellMARRIOTT INTL INC NEWcall$1,670,000
-79.9%
21,400
-82.0%
0.00%
-66.7%
MAR SellMARRIOTT INTL INC NEWput$3,121,000
-2.3%
40,000
-12.5%
0.00%0.0%
CTRL SellCONTROL4 CORP$3,914,000
-57.4%
254,649
-64.2%
0.00%
-66.7%
ACI SellARCH COAL INC$1,703,000
-32.7%
956,885
-19.9%
0.00%0.0%
ARMK BuyARAMARK$3,619,000
+196.2%
116,155
+150.1%
0.00%
PLCM SellPOLYCOM INC$2,753,000
+0.1%
203,932
-8.9%
0.00%0.0%
POOL BuyPOOL CORPORATION$1,991,000
+1057.6%
31,376
+880.8%
0.00%
CHKLQ BuyCHESAPEAKE ENERGY CORPpfd conv$1,619,000
-1.7%
17,810
+3.8%
0.00%0.0%
PLKI SellPOPEYES LA KITCHEN INC$2,403,000
+4.6%
42,694
-24.7%
0.00%0.0%
AREXQ BuyAPPROACH RESOURCES INC$3,220,000
-2.0%
503,868
+122.4%
0.00%0.0%
POR BuyPORTLAND GEN ELEC CO$2,758,000
+155.1%
72,905
+116.5%
0.00%
MASI BuyMASIMO CORP$2,666,000
+30.6%
101,236
+5.5%
0.00%0.0%
CHK SellCHESAPEAKE ENERGY CORPcall$3,566,000
-54.7%
182,200
-46.8%
0.00%
-66.7%
TDW SellTIDEWATER INC$1,857,000
-17.2%
57,282
-0.3%
0.00%0.0%
USRT BuyISHARESreal est 50 etf$3,713,000
+320.0%
78,546
+275.1%
0.00%
MTZ SellMASTEC INC$1,984,000
-53.5%
87,752
-37.0%
0.00%0.0%
MA NewMASTERCARD INCput$1,628,00018,900
+100.0%
0.00%
MFL BuyBLACKROCK MUNIHLDS INVSTM QL$4,194,000
+10.3%
293,689
+7.3%
0.00%0.0%
TIME SellTIME INC NEW$2,523,000
-56.4%
102,515
-58.5%
0.00%
-50.0%
TIME  TIME INC NEWput$3,251,000
+5.0%
132,1000.0%0.00%0.0%
MYC SellBLACKROCK MUNIYIELD CALIF FD$1,757,000
-6.4%
113,720
-8.3%
0.00%0.0%
TWX SellTIME WARNER INCcall$2,229,000
-94.8%
26,100
-95.4%
0.00%
-92.9%
PCH SellPOTLATCH CORP NEW$2,790,000
-47.1%
66,649
-49.2%
0.00%
-50.0%
MTDR BuyMATADOR RES CO$2,796,000
+226.3%
138,215
+316.9%
0.00%
GIL SellGILDAN ACTIVEWEAR INC$1,852,000
-1.9%
32,758
-4.9%
0.00%0.0%
AFT BuyAPOLLO SR FLOATING RATE FD I$2,586,000
-0.3%
155,497
+2.5%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$3,805,000
+6.3%
357,916
+18.2%
0.00%0.0%
MUC SellBLACKROCK MUNIHLDNGS CALI QL$3,805,000
-1.0%
262,959
-2.6%
0.00%0.0%
MATX SellMATSON INC$3,224,000
-13.5%
93,401
-37.3%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$3,661,000
+30.3%
93,806
+198.3%
0.00%0.0%
EML  EASTERN CO$2,436,000
+6.9%
142,7460.0%0.00%0.0%
MUA BuyBLACKROCK MUNIASSETS FD INC$2,594,000
+30.5%
188,084
+24.3%
0.00%0.0%
APO BuyAPOLLO GLOBAL MGMT LLCput$1,674,000
+1.8%
71,000
+2.9%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$1,802,000
+52.5%
32,601
+21.6%
0.00%
PWC BuyPOWERSHARES ETF TRUSTdynamic mkt pt$2,451,000
+11.6%
33,186
+8.6%
0.00%0.0%
MQY BuyBLACKROCK MUNIYIELD QUALITY$3,867,000
+9.5%
252,080
+6.5%
0.00%0.0%
TTC BuyTORO CO$4,084,000
+34.9%
64,005
+25.3%
0.00%0.0%
MUE BuyBLACKROCK MUNIHLDNGS QLTY II$1,402,000
+14.4%
103,980
+12.7%
0.00%
TD BuyTORONTO DOMINION BK ONTcall$2,986,000
+1308.5%
62,500
+1353.5%
0.00%
DWAQ BuyPOWERSHARES ETF TRUSTdynamic otc pt$1,634,000
+75.7%
22,863
+65.9%
0.00%
PZD SellPOWERSHARES ETF TRUSTcleantech port$3,688,000
-1.3%
127,400
-0.0%
0.00%0.0%
MEN BuyBLACKROCK MUNIENHANCED FD IN$1,608,000
+39.0%
141,055
+36.5%
0.00%
TSS SellTOTAL SYS SVCS INC$2,357,000
-46.2%
69,418
-50.9%
0.00%0.0%
PTF BuyPOWERSHARES ETF TRUSTtech sect port$4,130,000
+16.4%
107,635
+5.3%
0.00%0.0%
MVT BuyBLACKROCK MUNIVEST FD II INC$2,144,000
+0.0%
137,411
+0.7%
0.00%0.0%
PFI BuyPOWERSHARES ETF TRUSTfinl sect port$4,080,000
+35.3%
132,679
+25.3%
0.00%0.0%
ANH SellANWORTH MORTGAGE ASSET CP$1,432,000
-11.2%
272,780
-19.0%
0.00%0.0%
TSCO SellTRACTOR SUPPLY COcall$3,965,000
-3.1%
50,300
-24.4%
0.00%0.0%
TSCO  TRACTOR SUPPLY COput$2,372,000
+28.1%
30,1000.0%0.00%0.0%
AR BuyANTERO RES CORP$3,111,000
+53.6%
76,661
+107.7%
0.00%0.0%
PGJ SellPOWERSHARES ETF TRUSTgolden drg china$2,260,000
-7.8%
81,137
-0.7%
0.00%0.0%
PEZ BuyPOWERSHARES ETF TRUSTcon discre sec$3,032,000
+78.2%
67,880
+63.1%
0.00%0.0%
ISCG SellISHARESmrgstr sm cp gr$4,069,000
-12.9%
30,116
-18.7%
0.00%
-50.0%
CHMT SellCHEMTURA CORP$2,241,000
-26.0%
90,617
-30.2%
0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,634,000
+271.4%
36,692
+198.6%
0.00%
MUH BuyBLACKROCK MUNIHLDGS FD II IN$1,434,000
+12.9%
91,520
+7.9%
0.00%
AM NewANTERO MIDSTREAM PARTNERS LPunt ltd partn$2,300,00083,656
+100.0%
0.00%
TRV BuyTRAVELERS COMPANIES INCput$1,609,000
+41.5%
15,200
+25.6%
0.00%
MHD BuyBLACKROCK MUNIHOLDINGS FD IN$3,725,000
+22.9%
217,610
+15.6%
0.00%0.0%
FBND NewFIDELITYtotal bd etf$2,760,00055,157
+100.0%
0.00%
TREX BuyTREX CO INC$1,558,000
+192.3%
36,592
+137.2%
0.00%
CHE BuyCHEMED CORP NEW$1,823,000
+140.8%
17,251
+134.6%
0.00%
DUK SellDUKE ENERGY CORP NEWput$2,155,000
+7.5%
25,800
-3.7%
0.00%0.0%
TY BuyTRI CONTL CORP$2,522,000
+3.8%
117,790
+1.2%
0.00%0.0%
TPLMQ BuyTRIANGLE PETE CORP$3,449,000
+1093.4%
721,621
+2641.4%
0.00%
TPLMQ NewTRIANGLE PETE CORPcall$1,782,000372,900
+100.0%
0.00%
XRAY SellDENTSPLY INTL INC NEWput$1,470,000
-7.6%
27,600
-20.9%
0.00%0.0%
PSJ SellPOWERSHARES ETF TRUSTdyn sftwr port$1,732,000
+7.6%
43,347
-4.5%
0.00%0.0%
BuyANNALY CAP MGMT INCnote 5.000% 5/1$2,160,000
+42.6%
2,149,000
+43.3%
0.00%
PSI BuyPOWERSHARES ETF TRUSTdyn semct port$2,403,000
+155.6%
94,371
+130.9%
0.00%
PXMG SellPOWERSHARES ETF TRUSTfnd pr midgrt pt$1,533,000
+3.1%
48,350
-0.8%
0.00%
TGI SellTRIUMPH GROUP INC NEW$2,459,000
-13.2%
36,579
-16.0%
0.00%0.0%
TRIP SellTRIPADVISOR INCcall$2,247,000
-30.6%
30,100
-15.0%
0.00%0.0%
PBJ BuyPOWERSHARES ETF TRUSTdyn fd & bev$1,869,000
+24.6%
61,310
+16.0%
0.00%
CAKE SellCHEESECAKE FACTORY INC$2,500,000
+4.7%
49,698
-5.2%
0.00%0.0%
PXSG BuyPOWERSHARES ETF TRUSTfnd pur smgrt pt$1,670,000
+20.8%
67,626
+15.3%
0.00%
TUESQ SellTUESDAY MORNING CORP$3,892,000
+11.6%
179,365
-0.2%
0.00%0.0%
PXMV SellPOWERSHARES ETF TRUSTfnd pur mdval pt$2,525,000
-27.5%
91,404
-31.4%
0.00%0.0%
CZR BuyCAESARS ENTMT CORPput$2,967,000
+10131.0%
189,100
+8121.7%
0.00%
DBE BuyPOWERSHS DB MULTI SECT COMMdb energy fund$1,482,000
-34.6%
84,841
+0.8%
0.00%0.0%
GLT BuyGLATFELTER$1,985,000
+78.5%
77,656
+53.3%
0.00%
NLY SellANNALY CAP MGMT INCcall$2,168,000
-5.5%
200,600
-6.7%
0.00%0.0%
ANN SellANN INC$1,402,000
-36.2%
38,446
-28.0%
0.00%0.0%
AXE SellANIXTER INTL INC$2,062,000
-53.8%
23,313
-55.7%
0.00%0.0%
BLW BuyBLACKROCK LTD DURATION INC T$3,283,000
+0.4%
208,846
+3.3%
0.00%0.0%
UDN BuyPOWERSHS DB US DOLLAR INDEXdoll indx bear$2,383,000
+4482.7%
100,280
+4714.2%
0.00%
RDY BuyDR REDDYS LABS LTDadr$3,788,000
+155.9%
75,076
+166.5%
0.00%
EGHT Buy8X8 INC NEW$2,227,000
+65.1%
243,081
+20.3%
0.00%
KBWD SellPOWERSHARES ETF TRUST IIkbw hg yld fin$2,661,000
-54.6%
105,222
-55.5%
0.00%
-50.0%
KBWY SellPOWERSHARES ETF TRUST IIkbw yield reit$1,406,000
-16.0%
40,201
-26.0%
0.00%0.0%
CCMP SellCABOT MICROELECTRONICS CORP$4,124,000
+3.2%
87,145
-9.6%
0.00%0.0%
PWZ BuyPOWERSHARES GLOBAL ETF TRUSTcali muni etf$2,028,000
+15.1%
78,694
+13.9%
0.00%0.0%
ANGI SellANGIES LIST INC$1,404,000
-3.2%
225,366
-1.1%
0.00%
UMBF BuyUMB FINL CORP$1,453,000
+54.6%
25,522
+48.1%
0.00%
FE SellFIRSTENERGY CORPcall$2,822,000
-1.4%
72,400
-15.0%
0.00%0.0%
CBT BuyCABOT CORP$2,926,000
+2.9%
66,710
+19.1%
0.00%0.0%
USG SellU S G CORP$2,252,000
-26.1%
80,425
-27.5%
0.00%0.0%
PDN SellPOWERSHARES GLOBAL ETF TRUSTex us sml port$2,642,000
-21.9%
101,606
-17.1%
0.00%0.0%
BJZ BuyBLACKROCK CA MUNI 2018 TERM$2,506,000
+20.2%
164,426
+20.7%
0.00%0.0%
ALOG BuyANALOGIC CORP$2,713,000
+61.8%
32,066
+22.3%
0.00%0.0%
IDHQ BuyPOWERSHARES GLOBAL ETF TRUSTdyn devintlopp$1,431,000
+1.6%
75,086
+3.2%
0.00%
PXLG BuyPOWERSHARES EXCHANGE TRADEDlarge growth$2,526,000
+26.6%
77,420
+23.5%
0.00%0.0%
CYS SellCYS INVTS INC$1,545,000
-29.2%
177,168
-33.1%
0.00%0.0%
PXR SellPOWERSHARES ETF TR IIemrg mkts infr$1,425,000
-35.6%
39,617
-35.1%
0.00%0.0%
ULTA BuyULTA SALON COSMETCS & FRAG Iput$3,337,000
+65.1%
26,100
+52.6%
0.00%0.0%
CVS BuyCVS HEALTH CORPput$1,618,000
+43.2%
16,800
+18.3%
0.00%
MDCO SellMEDICINES CO$3,279,000
-8.7%
118,512
-26.3%
0.00%0.0%
CRL BuyCHARLES RIV LABS INTL INC$3,877,000
+120.8%
60,906
+107.2%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS COMPANY$1,610,000
+1526.3%
55,052
+1754.2%
0.00%
MDSO BuyMEDIDATA SOLUTIONS INC$2,027,000
+472.6%
42,449
+431.7%
0.00%
EELV SellPOWERSHARES ETF TR IIem mrk low vol$2,141,000
-62.9%
83,737
-60.6%
0.00%
-50.0%
KBWR BuyPOWERSHARES ETF TR IIkbw rg bk port$2,391,000
+13.9%
59,782
+4.4%
0.00%0.0%
AMSG BuyAMSURG CORP$1,585,000
+253.0%
28,943
+222.8%
0.00%
EUFN SellISHARESmsci euro fl etf$4,043,000
-23.9%
183,611
-18.4%
0.00%
-50.0%
MDT SellMEDTRONIC INCcall$2,809,000
-92.6%
38,900
-93.6%
0.00%
-91.7%
PSCF BuyPOWERSHARES ETF TR IIs&p smcp fin p$2,738,000
+82.2%
65,657
+63.6%
0.00%
UNTCQ SellUNIT CORP$1,493,000
-75.5%
43,789
-57.9%
0.00%
-50.0%
MRD SellMEMORIAL RESOURCE DEV CORP$2,303,000
-70.4%
127,738
-55.5%
0.00%
-66.7%
PSCH BuyPOWERSHARES ETF TR IIs&p smcp hc po$1,880,000
+49.0%
31,458
+37.3%
0.00%
CVI BuyCVR ENERGY INC$1,569,000
+81.8%
40,529
+110.1%
0.00%
DECK BuyDECKERS OUTDOOR CORP$3,651,000
+40.7%
40,102
+50.2%
0.00%0.0%
PDS SellPRECISION DRILLING CORP$1,851,000
-77.4%
305,433
-59.8%
0.00%
-66.7%
MELI BuyMERCADOLIBRE INCcall$3,102,000
+90.3%
24,300
+62.0%
0.00%0.0%
PINC SellPREMIER INCcl a$3,288,000
-15.7%
98,074
-17.4%
0.00%0.0%
EXC SellEXELON CORPcall$3,174,000
+6.5%
85,600
-2.1%
0.00%0.0%
PBH SellPRESTIGE BRANDS HLDGS INC$3,305,000
+5.1%
95,186
-2.0%
0.00%0.0%
COLB BuyCOLUMBIA BKG SYS INC$3,707,000
+27.4%
134,261
+14.6%
0.00%0.0%
BFK SellBLACKROCK MUN INCOME TRbric etf$3,991,000
-11.9%
281,479
-15.1%
0.00%0.0%
BFZ BuyBLACKROCK CALIF MUN INCOME Tsh ben int$2,053,000
+112.5%
137,092
+105.9%
0.00%
BUI BuyBLACKROCK UTIL & INFRASTRCTU$1,797,000
+33.1%
86,669
+28.5%
0.00%
BPK SellBLACKROCK MUNI 2018 TERM TR$2,392,000
-38.4%
148,325
-39.2%
0.00%0.0%
CLNY BuyCOLONY FINL INC$3,363,000
+7.0%
141,166
+0.5%
0.00%0.0%
EXC SellEXELON CORPput$2,614,000
+3.1%
70,500
-5.2%
0.00%0.0%
MDP SellMEREDITH CORP$2,165,000
+15.9%
39,844
-8.7%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP$1,492,000
+151.2%
64,172
+189.8%
0.00%
DBL SellDOUBLELINE OPPORTUNISTIC CR$1,470,000
-21.7%
59,858
-24.7%
0.00%0.0%
AWR BuyAMERICAN STS WTR CO$1,788,000
+29.8%
47,477
+4.8%
0.00%
UTHR SellUNITED THERAPEUTICS CORP DEL$3,708,000
-51.0%
28,637
-51.3%
0.00%
-50.0%
MMSI BuyMERIT MED SYS INC$1,512,000
+81.9%
87,252
+24.8%
0.00%
CERN BuyCERNER CORPcall$2,819,000
+639.9%
43,600
+581.2%
0.00%
BuyMERITAGE HOMES CORPnote 1.875% 9/1$2,816,000
+22.3%
2,859,000
+23.8%
0.00%0.0%
MTOR SellMERITOR INC$2,073,000
+18.6%
136,780
-15.1%
0.00%0.0%
HOV SellHOVNANIAN ENTERPRISES INCcl a$2,986,000
-5.5%
722,998
-16.1%
0.00%0.0%
GSG BuyISHARES S&P GSCI COMMODITY Iunit ben int$2,345,000
+50.6%
108,669
+106.5%
0.00%0.0%
BKN SellBLACKROCK INVT QUALITY MUN T$2,655,000
+5.8%
161,544
-1.9%
0.00%0.0%
BYM BuyBLACKROCK MUNICIPL INC QLTY$2,779,000
+46.9%
193,301
+41.5%
0.00%0.0%
FLC BuyFLAHERTY & CRUMRINE TOTAL RE$2,424,000
+22.5%
122,518
+22.2%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$2,159,000
+20.1%
44,876
+4.1%
0.00%0.0%
PVTB BuyPRIVATEBANCORP INC$2,092,000
+25.0%
62,628
+11.9%
0.00%0.0%
MSB BuyMESABI TRctf ben int$3,408,000
+14.9%
197,213
+27.0%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$1,774,000
+44.2%
180,310
+37.1%
0.00%
BIN SellPROGRESSIVE WASTE SOLUTIONS$1,548,000
-28.4%
51,486
-38.6%
0.00%0.0%
BB SellBLACKBERRY LTDcall$2,014,000
+4.5%
183,400
-5.5%
0.00%0.0%
NewPROLOGISnote 3.250% 3/1$3,779,0003,216,000
+100.0%
0.00%
MLPX BuyGLOBAL X FDSglb x mlp enrg i$3,640,000
+4.7%
196,251
+12.4%
0.00%0.0%
HUBG BuyHUB GROUP INCcl a$1,614,000
+41.3%
42,392
+50.4%
0.00%
MONY BuyISHARES TRfincls bond etf$1,453,000
+26.5%
27,279
+25.9%
0.00%
MEOH BuyMETHANEX CORP$1,697,000
+8.9%
37,032
+58.7%
0.00%0.0%
TBT SellPROSHARES TRcall$2,046,000
-91.6%
44,100
-89.8%
0.00%
-87.5%
MEI BuyMETHODE ELECTRS INC$1,471,000
+1262.0%
40,291
+1273.7%
0.00%
CST SellCST BRANDS INC$2,348,000
-13.4%
53,833
-28.6%
0.00%0.0%
FITB SellFIFTH THIRD BANCORPcall$2,618,000
-4.1%
128,500
-5.8%
0.00%0.0%
T104PS NewAMERICAN RLTY CAP PPTYS INCput$1,937,000214,000
+100.0%
0.00%
CTCM BuyCTC MEDIA INC$2,625,000
+5.1%
539,056
+43.6%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$1,482,000
+718.8%
325,116
+1432.6%
0.00%
MTN SellVAIL RESORTS INC$1,970,000
-46.7%
21,614
-49.3%
0.00%0.0%
VRX BuyVALEANT PHARMACEUTICALS INTLcall$3,248,000
+98.0%
22,700
+81.6%
0.00%0.0%
VALEP BuyVALE S Aadr repstg pfd$3,525,000
-23.3%
485,559
+2.6%
0.00%0.0%
CMBS SellISHARES TRcmbs etf$4,130,000
-22.6%
80,689
-22.4%
0.00%
-50.0%
VLP SellVALERO ENERGY PARTNERS LP$1,774,000
-17.0%
41,002
-14.4%
0.00%0.0%
VLY BuyVALLEY NATL BANCORP$3,538,000
+34.5%
364,354
+34.3%
0.00%0.0%
VMI BuyVALMONT INDS INC$2,471,000
+4.8%
19,450
+11.3%
0.00%0.0%
SSO SellPROSHARES TRput$3,901,000
-4.8%
30,400
-12.6%
0.00%0.0%
VAL SellVALSPAR CORPcall$2,793,000
-35.7%
32,300
-41.3%
0.00%0.0%
EPHE BuyISHARES TRmsci philips etf$3,012,000
+66.5%
78,844
+65.9%
0.00%0.0%
EMN BuyEASTMAN CHEM COput$3,262,000
+168.9%
43,000
+186.7%
0.00%
CMLS SellCUMULUS MEDIA INCcl a$3,050,000
-10.8%
720,975
-15.0%
0.00%0.0%
XLS SellEXELIS INC$2,951,000
-22.6%
168,355
-27.0%
0.00%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,532,000
+130.0%
52,507
+80.5%
0.00%
FNGN BuyFINANCIAL ENGINES INC$1,531,000
+212.4%
41,892
+192.5%
0.00%
VIOG BuyVANGUARD ADMIRAL FDS INCsmlcp 600 grth$2,906,000
+100.1%
27,716
+85.4%
0.00%
CSX SellCSX CORPcall$2,235,000
-92.1%
61,700
-93.0%
0.00%
-88.9%
AEP SellAMERICAN ELEC PWR INCput$4,008,000
+13.9%
66,000
-2.1%
0.00%0.0%
AEP SellAMERICAN ELEC PWR INCcall$1,846,000
-7.4%
30,400
-20.4%
0.00%0.0%
CCLP NewCSI COMPRESSCO LP$2,477,000188,611
+100.0%
0.00%
VWOB BuyVANGUARD WHITEHALL FDS INCemerg mkt bd etf$4,137,000
+352.6%
54,178
+366.6%
0.00%
HGTXU BuyHUGOTON RTY TR TEXunit ben int$3,863,000
-4.9%
456,588
+0.9%
0.00%0.0%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$2,237,000
+15.5%
55,844
-0.1%
0.00%0.0%
EFR BuyEATON VANCE SR FLTNG RTE TR$2,494,000
+5.5%
182,166
+10.9%
0.00%0.0%
AAT BuyAMERICAN ASSETS TR INC$2,061,000
+91.9%
51,758
+58.9%
0.00%
MLPJ BuyGLOBAL X FDSglobl x jr mlp$2,207,000
-10.5%
158,653
+10.0%
0.00%0.0%
CNO SellCNO FINL GROUP INC$2,313,000
-11.7%
134,305
-13.0%
0.00%0.0%
MSCC BuyMICROSEMI CORP$1,989,000
+148.9%
70,054
+122.6%
0.00%
ERUS BuyISHARES TRmsci russia cap$1,629,000
+21.7%
142,044
+83.3%
0.00%
UVXY SellPROSHARES TR IIcall$2,973,000
-41.3%
118,200
-30.9%
0.00%
-50.0%
TDTT BuyFLEXSHARES TRiboxx 3r targt$2,025,000
+21.4%
83,378
+23.5%
0.00%0.0%
VNRSQ BuyVANGUARD NAT RES LLC$2,073,000
-36.1%
137,567
+16.4%
0.00%0.0%
FNSR BuyFINISAR CORP$2,931,000
+59.0%
150,961
+36.3%
0.00%0.0%
PSF BuyCOHEN & STEERS SLT PFD INCM$2,110,000
+30.2%
82,085
+29.6%
0.00%0.0%
VONE BuyVANGUARD SCOTTSDALE FDSvng rus1000idx$2,392,000
+115.3%
25,241
+106.3%
0.00%
AWP SellALPINE GLOBAL PREMIER PPTYS$2,748,000
-1.9%
381,097
-6.5%
0.00%0.0%
SVXY SellPROSHARES TR IIcall$3,443,000
-55.3%
56,300
-45.3%
0.00%
-50.0%
SVXY SellPROSHARES TR IIput$1,547,000
-65.7%
25,300
-57.9%
0.00%0.0%
VNTV BuyVANTIV INCcl a$3,433,000
+20.6%
101,220
+9.9%
0.00%0.0%
DFS BuyDISCOVER FINL SVCScall$1,762,000
+115.4%
26,900
+111.8%
0.00%
HUN BuyHUNTSMAN CORPput$1,863,000
+478.6%
81,800
+559.7%
0.00%
VVC SellVECTREN CORP$3,813,000
-33.4%
82,501
-42.5%
0.00%
-50.0%
VGR BuyVECTOR GROUP LTD$3,719,000
+31.6%
174,529
+36.9%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$3,300,000
+32.5%
94,612
+32.8%
0.00%0.0%
MLPA SellGLOBAL X FDSglbl x mlp etf$1,458,000
-31.5%
91,452
-25.4%
0.00%0.0%
VEEV SellVEEVA SYS INC$3,424,000
-38.5%
129,656
-34.4%
0.00%
-50.0%
EUO SellPROSHARES TR IIultrashrt euro$2,247,000
-3.1%
103,960
-10.6%
0.00%0.0%
FINL SellFINISH LINE INCcl a$2,015,000
-25.0%
82,901
-22.7%
0.00%0.0%
NewCUBIST PHARMACEUTICALS INCnote 1.875% 9/0$1,976,0001,453,000
+100.0%
0.00%
ALJ BuyALON USA ENERGY INC$1,557,000
+105.1%
122,854
+132.4%
0.00%
UYG SellPROSHARES TRultra fncls new$1,418,000
+6.4%
9,508
-8.0%
0.00%
ALL SellALLSTATE CORPput$2,093,000
+0.6%
29,800
-12.1%
0.00%0.0%
UDOW BuyPROSHARES TRcall$1,556,000
+39.4%
11,000
+22.2%
0.00%
IBDD SellISHARES TR2023 cp tm etf$2,701,000
-11.6%
25,563
-12.5%
0.00%0.0%
IBDC BuyISHARES TR2020 cp tm etf$3,237,000
+9.1%
30,781
+8.1%
0.00%0.0%
ISIS SellISIS PHARMACEUTICALS INC$2,954,000
-73.4%
47,843
-83.3%
0.00%
-75.0%
EXLS BuyEXLSERVICE HOLDINGS INC$2,127,000
+1056.0%
74,076
+884.0%
0.00%
FNLC SellFIRST BANCORP INC ME$2,654,000
-1.0%
146,680
-8.8%
0.00%0.0%
PAY SellVERIFONE SYS INC$2,164,000
-21.8%
58,162
-27.7%
0.00%0.0%
MHK SellMOHAWK INDS INC$2,356,000
+2.6%
15,171
-10.9%
0.00%0.0%
VRSN SellVERISIGN INC$1,787,000
-66.3%
31,346
-67.4%
0.00%
-50.0%
CEO SellCNOOC LTDsponsored adr$1,733,000
-28.2%
12,792
-8.6%
0.00%0.0%
ICFI SellICF INTL INC$3,638,000
+31.3%
88,772
-1.4%
0.00%0.0%
NIE BuyALLIANZGI EQUITY & CONV INCO$2,547,000
+17.3%
123,179
+12.7%
0.00%0.0%
TAP  MOLSON COORS BREWING COcall$2,981,000
+0.1%
40,0000.0%0.00%0.0%
TAP  MOLSON COORS BREWING COput$4,158,000
+0.1%
55,8000.0%0.00%0.0%
ICUI BuyICU MED INC$1,994,000
+64.7%
24,357
+29.0%
0.00%
FBP SellFIRST BANCORP P R$1,932,000
+14.1%
329,108
-7.7%
0.00%0.0%
HYHG NewPROSHARES TRhgh yld int rate$3,651,00049,845
+100.0%
0.00%
ATK SellALLIANT TECHSYSTEMS INC$2,749,000
-22.8%
23,647
-15.3%
0.00%0.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$2,347,000
-10.7%
194,974
-15.8%
0.00%0.0%
VSAT BuyVIASAT INC$2,093,000
+415.5%
33,210
+350.6%
0.00%
IUSB BuyISHARES TRcore tl usd bd$3,200,000
+9.9%
31,787
+9.3%
0.00%0.0%
CME SellCME GROUP INCcall$2,181,000
-84.9%
24,600
-86.4%
0.00%
-80.0%
HEZU NewISHARES TRcur hdg ms emu$3,673,000149,255
+100.0%
0.00%
MPWR BuyMONOLITHIC PWR SYS INC$1,448,000
+59.6%
29,118
+41.4%
0.00%
PFS BuyPROVIDENT FINL SVCS INC$1,916,000
+10.9%
106,122
+0.5%
0.00%0.0%
VNCE BuyVINCE HLDG CORP$4,147,000
+260.0%
158,634
+316.8%
0.00%
GMED SellGLOBUS MED INCcl a$3,121,000
+8.1%
131,315
-10.5%
0.00%0.0%
CNL BuyCLECO CORP NEW$1,799,000
+40.4%
32,989
+23.9%
0.00%
BuyVIPSHOP HLDGS LTDnote 1.500% 3/1$3,352,000
+359.2%
2,817,000
+356.6%
0.00%
VA NewVIRGIN AMER INC$2,904,00067,130
+100.0%
0.00%
HEWJ BuyISHARES TRhdg msci japan$2,851,000
+11779.2%
105,007
+11567.4%
0.00%
IBDH BuyISHARES TRdec 18 cp term$1,637,000
+984.1%
16,385
+982.9%
0.00%
IBDF BuyISHARES TRdec 2016 cp bd$3,653,000
+3516.8%
36,598
+3509.3%
0.00%
VRTU BuyVIRTUSA CORP$1,502,000
+117.7%
36,033
+85.8%
0.00%
VRTS BuyVIRTUS INVT PARTNERS INC$3,626,000
+175.3%
21,266
+180.5%
0.00%
VSH SellVISHAY INTERTECHNOLOGY INC$2,719,000
-27.3%
192,173
-26.5%
0.00%0.0%
CI SellCIGNA CORPORATIONput$3,643,000
-11.1%
35,400
-21.7%
0.00%0.0%
PHM SellPULTE GROUP INCcall$1,457,000
-82.5%
67,900
-85.6%
0.00%
-66.7%
VC NewVISTEON CORPput$2,137,00020,000
+100.0%
0.00%
IBKC BuyIBERIABANK CORP$4,091,000
+11.6%
63,071
+7.5%
0.00%0.0%
DKL SellDELEK LOGISTICS PARTNERS LP$3,918,000
-84.7%
110,467
-82.4%
0.00%
-87.5%
VSI SellVITAMIN SHOPPE INC$2,999,000
-28.6%
61,730
-34.8%
0.00%0.0%
PPT SellPUTNAM PREMIER INCOME TRsh ben int$1,651,000
-29.5%
314,371
-26.4%
0.00%0.0%
MOGA BuyMOOG INCcl a$3,102,000
+34.3%
41,894
+24.1%
0.00%0.0%
PMO BuyPUTNAM MUN OPPORTUNITIES TRsh ben int$1,534,000
+6.5%
127,938
+3.9%
0.00%
IAG SellIAMGOLD CORP$4,147,000
-16.2%
1,535,744
-14.4%
0.00%
-50.0%
VMW SellVMWARE INCcall$2,863,000
-25.2%
34,700
-15.0%
0.00%0.0%
EXPE BuyEXPEDIA INC DELcall$2,783,000
+98.5%
32,600
+103.8%
0.00%
ITRI SellITRON INC$1,780,000
-9.8%
42,094
-16.2%
0.00%0.0%
EXPE SellEXPEDIA INC DELput$1,707,000
-39.7%
20,000
-38.1%
0.00%0.0%
BuyVOLCANO CORPORATIONnote 1.750%12/0$1,927,000
+64133.3%
1,945,000
+64733.3%
0.00%
QLIK SellQLIK TECHNOLOGIES INC$4,018,000
-32.0%
130,100
-40.5%
0.00%
-50.0%
QLIK BuyQLIK TECHNOLOGIES INCcall$1,884,000
+99.8%
61,000
+74.8%
0.00%
QLIK SellQLIK TECHNOLOGIES INCput$1,999,000
-49.9%
64,700
-56.2%
0.00%0.0%
QEPM BuyQEP MIDSTREAM PARTNERS LP$1,669,000
+192.3%
99,428
+312.6%
0.00%
JDSU SellJDS UNIPHASE CORP$2,814,000
-28.6%
205,051
-33.4%
0.00%0.0%
AGN SellALLERGAN INCcall$3,401,000
+15.0%
16,000
-3.6%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$1,427,000
+3467.5%
9,495
+2839.6%
0.00%
QSII BuyQUALITY SYS INC$1,433,000
+40.8%
91,920
+24.3%
0.00%
WDFC BuyWD-40 CO$2,173,000
+58.6%
25,541
+26.7%
0.00%
JDSU BuyJDS UNIPHASE CORPput$2,563,000
+206.2%
186,800
+185.6%
0.00%
ENS BuyENERSYS$2,748,000
+51.1%
44,524
+43.5%
0.00%0.0%
SellCEMEX SAB DE CVnote 3.750% 3/1$2,411,000
-50.9%
2,000,000
-40.0%
0.00%
-50.0%
TCS BuyCONTAINER STORE GROUP INC$3,106,000
+238.7%
162,371
+285.3%
0.00%
BuyENERSYSnote 3.375% 6/0$3,116,000
+8100.0%
2,016,000
+7653.8%
0.00%
ALGN SellALIGN TECHNOLOGY INC$3,028,000
-21.8%
54,163
-27.7%
0.00%0.0%
MWA SellMUELLER WTR PRODS INC$2,683,000
-0.6%
262,059
-19.6%
0.00%0.0%
WBA NewWALGREENS BOOTS ALLIANCE INC$3,656,00047,984
+100.0%
0.00%
ERF BuyENERPLUS CORP$3,158,000
-30.7%
328,949
+36.9%
0.00%0.0%
WLTGQ SellWALTER ENERGY INC$2,839,000
-56.4%
2,056,955
-26.0%
0.00%
-50.0%
NewQUIDEL CORPnote 3.250%12/1$1,479,0001,327,000
+100.0%
0.00%
WLTGQ SellWALTER ENERGY INCput$3,085,000
-41.9%
2,235,600
-1.6%
0.00%
-50.0%
CDK NewCDK GLOBAL INCput$3,408,00083,600
+100.0%
0.00%
JPMWS BuyJPMORGAN CHASE & CO*w exp 10/28/201$1,633,000
+120.7%
78,500
+113.3%
0.00%
EPEGQ NewEP ENERGY CORPput$1,678,000160,700
+100.0%
0.00%
WAFD BuyWASHINGTON FED INC$2,312,000
+466.7%
104,407
+421.8%
0.00%
MUSA SellMURPHY USA INC$1,974,000
-0.9%
28,660
-23.6%
0.00%0.0%
CVA SellCOVANTA HLDG CORP$1,613,000
-48.2%
73,300
-50.0%
0.00%0.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$4,196,000
-32.3%
151,713
-37.9%
0.00%
-50.0%
CVD SellCOVANCE INC$3,971,000
-19.1%
38,236
-38.7%
0.00%
-50.0%
WCN BuyWASTE CONNECTIONS INC$3,112,000
+23.4%
70,757
+36.2%
0.00%0.0%
CTCT BuyCONSTANT CONTACT INC$1,663,000
+1768.5%
45,293
+1278.4%
0.00%
SellMYLAN INCnote 3.750% 9/1$3,157,000
-64.5%
747,000
-71.3%
0.00%
-66.7%
ALR SellALERE INC$1,999,000
-56.6%
52,609
-55.7%
0.00%0.0%
WAT NewWATERS CORPcall$2,750,00024,400
+100.0%
0.00%
MYGN SellMYRIAD GENETICS INC$4,012,000
-40.6%
117,777
-32.7%
0.00%
-50.0%
RES SellRPC INC$2,337,000
-50.5%
179,208
-16.7%
0.00%
-50.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$1,813,000
+70.1%
28,591
+56.3%
0.00%
J BuyJACOBS ENGR GROUP INC DELcall$2,525,000
+1468.3%
56,500
+1612.1%
0.00%
JAKK SellJAKKS PAC INC$3,975,000
-11.2%
584,590
-7.3%
0.00%0.0%
NCR SellNCR CORP NEW$2,241,000
-46.3%
76,906
-38.4%
0.00%0.0%
RSPP BuyRSP PERMIAN INC$1,647,000
+18200.0%
65,500
+18196.1%
0.00%
CGNX SellCOGNEX CORP$3,475,000
-16.7%
84,099
-18.8%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEWcall$2,581,000
+932.4%
103,900
+1041.8%
0.00%
WW BuyWEIGHT WATCHERS INTL INC NEWput$1,851,000
+239.0%
74,500
+274.4%
0.00%
CY BuyCYPRESS SEMICONDUCTOR CORPcall$2,143,000
+2513.4%
150,100
+1708.4%
0.00%
EGOV BuyNIC INC$3,245,000
+15.7%
180,352
+10.7%
0.00%0.0%
RAX SellRACKSPACE HOSTING INCcall$4,189,000
-73.2%
89,500
-81.4%
0.00%
-80.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$1,954,000
+44.7%
107,055
+2.8%
0.00%
4305PS SellALCATEL-LUCENTsponsored adr$2,499,000
-46.8%
704,095
-54.6%
0.00%
-50.0%
AAPRB SellALCOA INC$3,785,000
-38.4%
75,025
-38.9%
0.00%
-50.0%
SellJARDEN CORPnote 1.875% 9/1$2,520,000
-7.4%
1,607,000
-19.3%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,756,000
+80.8%
63,087
+62.8%
0.00%
EOD BuyWELLS FARGO ADV GLB DIV OPP$2,517,000
-3.9%
336,008
+2.9%
0.00%0.0%
ERC BuyWELLS FARGO ADVANTAGE MULTI$1,584,000
+35.8%
116,199
+39.2%
0.00%
DBMX NewDBX ETF TRmex hdg eq fd$2,440,00097,713
+100.0%
0.00%
FHN SellFIRST HORIZON NATL CORP$1,419,000
-19.1%
104,488
-26.9%
0.00%0.0%
JBLU BuyJETBLUE AIRWAYS CORPcall$3,375,000
+278.4%
212,800
+153.3%
0.00%
WR SellWESTAR ENERGY INC$3,384,000
-19.6%
82,053
-33.5%
0.00%0.0%
CNX SellCONSOL ENERGY INCcall$3,175,000
-46.7%
93,900
-40.3%
0.00%
-50.0%
EMD SellWESTERN ASSET EMRG MKT DEBT$3,851,000
-25.0%
244,346
-18.6%
0.00%
-50.0%
IMO SellIMPERIAL OIL LTD$2,545,000
-22.8%
59,140
-15.2%
0.00%0.0%
ETO BuyEATON VANCE TX ADV GLB DIV O$1,552,000
+64.2%
63,860
+67.1%
0.00%
CONN BuyCONNS INC$1,627,000
+142.8%
87,048
+292.7%
0.00%
ENPH SellENPHASE ENERGY INC$4,114,000
-41.0%
287,839
-38.1%
0.00%
-50.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$3,505,000
+4.9%
99,053
-0.3%
0.00%0.0%
OASPQ NewOASIS PETE INC NEWcall$2,977,000180,000
+100.0%
0.00%
WIW SellWESTERN ASSET CLYM INFL OPP$4,020,000
-9.5%
355,741
-7.2%
0.00%0.0%
IGI SellWESTERN ASSET INVT GRADE DEF$4,137,000
-9.9%
197,002
-13.0%
0.00%0.0%
AG BuyFIRST MAJESTIC SILVER CORP$2,695,000
-34.7%
536,914
+1.4%
0.00%0.0%
WMC BuyWESTERN ASSET MTG CAP CORP$2,457,000
+1720.0%
167,172
+1732.2%
0.00%
CE  CELANESE CORP DELcall$2,458,000
+2.5%
41,0000.0%0.00%0.0%
DX SellDYNEX CAP INC$1,868,000
-5.9%
226,469
-7.9%
0.00%0.0%
EXH BuyEXTERRAN HLDGS INC$1,940,000
+87.3%
59,528
+154.4%
0.00%
RJF SellRAYMOND JAMES FINANCIAL INC$3,088,000
-38.5%
53,898
-42.5%
0.00%
-50.0%
EVG BuyEATON VANCE SH TM DR DIVR IN$2,556,000
-2.5%
180,638
+1.1%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL LLC$3,117,000
+42.9%
156,127
+59.0%
0.00%0.0%
JONE NewJONES ENERGY INCput$1,940,000170,000
+100.0%
0.00%
WLK BuyWESTLAKE CHEM CORP$2,582,000
-21.4%
42,273
+11.3%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$2,892,000
+252.3%
44,816
+209.4%
0.00%
WPRT BuyWESTPORT INNOVATIONS INC$1,442,000
-60.5%
385,719
+11.0%
0.00%0.0%
IFN SellINDIA FD INC$1,680,000
-7.8%
65,088
-3.1%
0.00%0.0%
RLD SellREALD INC$2,856,000
+12.7%
242,018
-10.5%
0.00%0.0%
AGI BuyALAMOS GOLD INC$1,750,000
+40.1%
245,424
+56.3%
0.00%
GOV BuyGOVERNMENT PPTYS INCOME TR$2,664,000
+42.5%
115,798
+35.7%
0.00%0.0%
MCRO SellINDEXIQ ETF TRhdg mactrk etf$3,214,000
-2.8%
125,572
-0.6%
0.00%0.0%
WY SellWEYERHAEUSER COcall$3,571,000
-91.0%
99,500
-92.0%
0.00%
-92.3%
NSM SellNATIONSTAR MTG HLDGS INC$2,533,000
-35.3%
89,882
-21.4%
0.00%0.0%
WYPRA BuyWEYERHAEUSER COpref conv ser a$2,167,000
+35.9%
37,557
+27.2%
0.00%0.0%
NSM BuyNATIONSTAR MTG HLDGS INCcall$1,934,000
+348.7%
68,600
+444.4%
0.00%
KTF BuyDEUTSCHE MUN INCOME$2,903,000
+2.4%
217,139
+1.0%
0.00%0.0%
JCOM BuyJ2 GLOBAL INC$2,072,000
+369.8%
33,423
+274.5%
0.00%
BRLI BuyBIO-REFERENCE LABS INC$1,845,000
+40.2%
57,440
+22.4%
0.00%
SellJ2 GLOBAL INCnote 3.250% 6/1$1,697,000
-71.5%
1,541,000
-74.2%
0.00%
-50.0%
WWAV NewWHITEWAVE FOODS COcall$3,922,000112,100
+100.0%
0.00%
CPI SellINDEXIQ ETF TRiq real rtn etf$2,812,000
-0.8%
103,411
-3.4%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$1,584,000
+297.0%
20,570
+193.8%
0.00%
WLL SellWHITING PETE CORP NEWput$1,726,000
-79.4%
52,300
-51.6%
0.00%
-66.7%
NAV BuyNAVISTAR INTL CORP NEW$1,689,000
+5.4%
50,450
+3.6%
0.00%0.0%
RGC BuyREGAL ENTMT GROUPcl a$3,848,000
+24.1%
180,150
+15.5%
0.00%0.0%
AL SellAIR LEASE CORPcl a$2,351,000
-43.7%
68,515
-46.7%
0.00%0.0%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$1,702,000
+820.0%
26,674
+1290.0%
0.00%
WPZ NewWILLIAMS PARTNERS L Pcall$1,853,00041,400
+100.0%
0.00%
WPZ NewWILLIAMS PARTNERS L Pput$1,432,00032,000
+100.0%
0.00%
GGG SellGRACO INC$1,822,000
-41.1%
22,725
-46.4%
0.00%0.0%
KBR SellKBR INC$3,089,000
-49.6%
182,231
-44.0%
0.00%
-50.0%
NP BuyNEENAH PAPER INC$1,531,000
+74.4%
25,385
+54.6%
0.00%
FPO SellFIRST POTOMAC RLTY TR$1,657,000
-8.6%
134,085
-13.1%
0.00%0.0%
WTFC BuyWINTRUST FINL CORP$3,982,000
+15.3%
85,179
+10.2%
0.00%0.0%
NEOG BuyNEOGEN CORP$3,276,000
+80.9%
66,053
+44.0%
0.00%0.0%
WEC NewWISCONSIN ENERGY CORPput$1,609,00030,500
+100.0%
0.00%
KLAC SellKLA-TENCOR CORPcall$2,630,000
-54.7%
37,400
-49.3%
0.00%
-50.0%
RS SellRELIANCE STEEL & ALUMINUM CO$2,505,000
-93.5%
40,900
-92.7%
0.00%
-91.7%
CEW SellWISDOMTREE TRemerg cur str fd$1,806,000
-29.7%
97,114
-25.6%
0.00%0.0%
RS SellRELIANCE STEEL & ALUMINUM COput$1,532,000
-58.4%
25,000
-53.5%
0.00%0.0%
DAR SellDARLING INGREDIENTS INC$2,799,000
-24.4%
154,137
-23.8%
0.00%0.0%
GWW NewGRAINGER W W INCcall$1,988,0007,800
+100.0%
0.00%
RNST SellRENASANT CORP$1,405,000
+2.4%
48,571
-4.2%
0.00%
GPT BuyGRAMERCY PPTY TR INC$3,166,000
+59.8%
458,869
+33.4%
0.00%0.0%
FSLR SellFIRST SOLAR INC$2,469,000
-58.8%
55,385
-39.2%
0.00%
-50.0%
DGRE BuyWISDOMTREE TRem mkts dvd grow$1,898,000
+361.8%
77,702
+385.7%
0.00%
DXPS SellWISDOMTREE TRuk hedg eqt fd$2,245,000
-29.3%
89,638
-28.1%
0.00%0.0%
NTAP BuyNETAPP INCcall$1,500,000
+122.6%
36,200
+130.6%
0.00%
HYND SellWISDOMTREE TRbofa merlyn ng$1,502,000
-75.7%
70,235
-74.0%
0.00%
-50.0%
AEM SellAGNICO EAGLE MINES LTDput$2,026,000
-57.0%
81,400
-49.8%
0.00%
-50.0%
INFA SellINFORMATICA CORP$1,596,000
-68.3%
41,849
-71.5%
0.00%
-50.0%
FNV SellFRANCO NEVADA CORPput$3,679,000
-16.9%
74,800
-17.4%
0.00%0.0%
FC SellFRANKLIN COVEY CO$3,849,000
-20.6%
198,812
-19.6%
0.00%
-50.0%
AESPRC BuyAES TR IIIpfd cv 6.75%$2,018,000
+52.6%
39,645
+54.0%
0.00%
BLOX BuyINFOBLOX INC$2,106,000
+6281.8%
104,167
+4613.4%
0.00%
AVAV SellAEROVIRONMENT INC$1,832,000
-43.5%
67,244
-37.6%
0.00%0.0%
EPS BuyWISDOMTREE TRearning 500 fd$3,128,000
+119.2%
43,450
+109.6%
0.00%
PPLT SellETFS PLATINUM TRsh ben int$1,960,000
-66.0%
16,743
-63.3%
0.00%
-50.0%
RPRX BuyREPROS THERAPEUTICS INC$3,417,000
+12.7%
342,716
+11.8%
0.00%0.0%
NTCT BuyNETSCOUT SYS INC$2,277,000
-10.0%
62,303
+12.8%
0.00%0.0%
N BuyNETSUITE INC$3,013,000
+28.4%
27,605
+5.3%
0.00%0.0%
FLIR BuyFLIR SYS INC$1,869,000
+47.5%
57,858
+43.1%
0.00%
AEG SellAEGON N Vny registry sh$3,927,000
-57.3%
523,567
-53.2%
0.00%
-66.7%
DIM BuyWISDOMTREE TRintl midcap dv$2,776,000
+65.1%
49,923
+67.9%
0.00%0.0%
DOL BuyWISDOMTREE TRintl lrgcap dv$1,794,000
+11.2%
38,391
+18.9%
0.00%0.0%
BEN SellFRANKLIN RES INCcall$1,855,000
-31.2%
33,500
-32.2%
0.00%0.0%
KS SellKAPSTONE PAPER & PACKAGING C$2,207,000
-35.3%
75,294
-38.3%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$1,451,000
+148.5%
38,765
+131.9%
0.00%
BEN  FRANKLIN RES INCput$2,099,000
+1.4%
37,9000.0%0.00%0.0%
DNL SellWISDOMTREE TRglb ex ud dvd gr$2,323,000
-13.4%
46,820
-11.5%
0.00%0.0%
ETR BuyENTERGY CORP NEWput$3,622,000
+77.5%
41,400
+56.8%
0.00%0.0%
CTRX SellCATAMARAN CORPcall$1,760,000
-60.1%
34,000
-67.5%
0.00%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INCput$2,538,000
+3578.3%
113,600
+2481.8%
0.00%
GULF SellWISDOMTREE TRmid east divd$2,119,000
-29.5%
103,757
-16.7%
0.00%0.0%
KYE BuyKAYNE ANDERSON ENRGY TTL RT$2,748,000
-10.5%
98,647
+2.6%
0.00%0.0%
BIG SellBIG LOTS INC$1,596,000
-40.8%
39,885
-36.3%
0.00%0.0%
QSR NewRESTAURANT BRANDS INTL INCcall$3,732,00095,600
+100.0%
0.00%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$1,942,000
+73.2%
115,642
+51.7%
0.00%
EMCB SellWISDOMTREE TRwsdm emktbd fd$2,029,000
-18.2%
28,139
-13.6%
0.00%0.0%
SALE SellRETAILMENOT INC$2,166,000
-16.2%
148,171
-7.4%
0.00%0.0%
ELD SellWISDOMTREE TRem lcl debt fd$2,250,000
-27.3%
54,097
-22.0%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$2,730,000
+263.0%
92,636
+208.7%
0.00%
INGR SellINGREDION INC$3,955,000
-39.4%
46,627
-45.9%
0.00%
-50.0%
NML SellNEUBERGER BERMAN MLP INCOME$1,917,000
-29.1%
108,957
-12.7%
0.00%0.0%
KBH SellKB HOMEput$3,598,000
+1.4%
217,400
-8.4%
0.00%0.0%
IRC BuyINLAND REAL ESTATE CORP$3,030,000
+12.0%
276,834
+1.4%
0.00%0.0%
NRO BuyNEUBERGER BERMAN RE ES SEC F$3,525,000
+34.7%
666,438
+22.7%
0.00%0.0%
RDIV BuyREVENUESHARES ETF TRultra divid fd$1,681,000
+264.6%
55,434
+239.8%
0.00%
REXX BuyREX ENERGY CORPORATION$1,516,000
+564.9%
297,333
+1552.0%
0.00%
REX BuyREX AMERICAN RESOURCES CORP$1,441,000
+105.0%
23,248
+140.9%
0.00%
GPRE BuyGREEN PLAINS INC$2,558,000
+246.6%
103,227
+422.4%
0.00%
REXR SellREXFORD INDL RLTY INC$1,888,000
-12.0%
120,165
-22.5%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$1,460,000
-15.1%
57,391
-25.9%
0.00%0.0%
K SellKELLOGG COput$2,094,000
-89.0%
32,000
-89.7%
0.00%
-83.3%
RICE BuyRICE ENERGY INC$2,078,000
+95.5%
99,097
+148.2%
0.00%
AEGR BuyAEGERION PHARMACEUTICALS INCcall$1,751,000
+72.5%
83,600
+175.0%
0.00%
EME BuyEMCOR GROUP INC$1,691,000
+182.3%
38,006
+154.0%
0.00%
IPHI BuyINPHI CORP$2,319,000
+196.9%
125,491
+131.2%
0.00%
AEGR SellAEGERION PHARMACEUTICALS INC$4,178,000
-90.3%
199,535
-84.6%
0.00%
-92.9%
FTI  FMC TECHNOLOGIES INCcall$1,405,000
-13.8%
30,0000.0%0.00%0.0%
XLNX SellXILINX INCcall$3,697,000
-85.7%
85,400
-86.0%
0.00%
-87.5%
XLNX SellXILINX INCput$3,186,000
-7.4%
73,600
-9.4%
0.00%0.0%
RIOM SellRIO ALTO MNG LTD NEW$1,700,000
-79.1%
690,807
-79.6%
0.00%
-66.7%
RBA SellRITCHIE BROS AUCTIONEERS$3,364,000
+17.1%
125,114
-2.5%
0.00%0.0%
RAD SellRITE AID CORPcall$2,551,000
+9.4%
339,200
-29.6%
0.00%0.0%
GEF SellGREIF INCcl a$1,490,000
+6.0%
31,543
-1.6%
0.00%
RVBD SellRIVERBED TECHNOLOGY INC$1,847,000
-15.7%
90,446
-23.5%
0.00%0.0%
EXD BuyEATON VANCE TAX-ADV BD & OPT$2,470,000
-9.9%
194,645
+0.3%
0.00%0.0%
FNB BuyFNB CORP PA$1,549,000
+62.9%
116,280
+46.6%
0.00%
RMRM BuyRMR REAL ESTATE INCOME FUND$1,690,000
+40.0%
81,176
+26.5%
0.00%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$2,297,000
+15.1%
98,346
+12.4%
0.00%0.0%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$1,614,000
-30.6%
43,434
-35.2%
0.00%0.0%
GIB BuyGROUPE CGI INCcl a sub vtg$2,908,000
+26.7%
76,209
+12.1%
0.00%0.0%
NYRT SellNEW YORK REIT INC$3,402,000
-18.3%
321,273
-20.7%
0.00%0.0%
GRPN SellGROUPON INC$3,274,000
-16.3%
396,244
-32.4%
0.00%0.0%
ABCO SellADVISORY BRD CO$2,265,000
-6.4%
46,249
-11.0%
0.00%0.0%
CASY BuyCASEYS GEN STORES INC$1,640,000
+42.7%
18,162
+13.3%
0.00%
GRPN SellGROUPON INCcall$1,833,000
-36.5%
221,900
-48.7%
0.00%0.0%
NWL BuyNEWELL RUBBERMAID INCput$1,535,000
+11.6%
40,300
+0.8%
0.00%
NFX SellNEWFIELD EXPL CO$3,560,000
-59.2%
131,277
-44.3%
0.00%
-66.7%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$3,106,000
+41.2%
158,478
+14.9%
0.00%0.0%
NFX SellNEWFIELD EXPL COput$4,111,000
-51.1%
151,600
-33.2%
0.00%
-66.7%
ROL SellROLLINS INC$1,561,000
-30.8%
47,153
-38.8%
0.00%0.0%
AAP NewADVANCE AUTO PARTS INCcall$3,186,00020,000
+100.0%
0.00%
KNOW BuyDIREXION SHS ETF TRall cp insider$1,796,000
+109.3%
25,984
+95.4%
0.00%
ADTN BuyADTRAN INC$3,433,000
+1566.5%
157,478
+1471.2%
0.00%
FAB SellFIRST TR MULTI CP VAL ALPHA$1,889,000
-18.6%
39,965
-22.4%
0.00%0.0%
KOF SellCOCA COLA FEMSA S A B DE C Vspon adr rep l$1,851,000
-75.8%
21,390
-71.8%
0.00%
-50.0%
BTG SellB2GOLD CORP$2,199,000
-22.9%
1,357,024
-3.5%
0.00%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$2,618,000
-56.9%
33,813
-60.5%
0.00%
-50.0%
ROST SellROSS STORES INCput$2,441,000
-76.4%
25,900
-81.0%
0.00%
-66.7%
KEYW BuyKEYW HLDG CORP$2,393,000
+9.0%
230,552
+16.2%
0.00%0.0%
ADX BuyADAMS EXPRESS CO$2,280,000
+33.5%
166,641
+36.0%
0.00%0.0%
NWSA SellNEWS CORP NEWput$2,711,000
-5.7%
172,800
-1.7%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$1,782,000
-55.2%
56,550
-47.2%
0.00%0.0%
OMAB SellGRUPO AEROPORTUARIO CTR NORTspon adr$2,122,000
+2.4%
58,403
-0.5%
0.00%0.0%
RBSPRQCL SellROYAL BK SCOTLAND GROUP PLC$1,559,000
-3.9%
61,489
-5.3%
0.00%0.0%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$1,839,000
+4497.5%
29,088
+4723.9%
0.00%
NEE BuyNEXTERA ENERGY INCput$2,147,000
+14.3%
20,200
+1.0%
0.00%0.0%
ZOES BuyZOES KITCHEN INC$2,470,000
+588.0%
82,559
+607.9%
0.00%
ZTR BuyZWEIG TOTAL RETURN FD INC$1,416,000
+63.9%
101,045
+62.1%
0.00%
BSF SellBEAR ST FINL INC$3,170,000
+22.1%
288,434
-0.0%
0.00%0.0%
EMR BuyEMERSON ELEC COput$2,512,000
+22.0%
40,700
+23.7%
0.00%0.0%
NBS SellNEOSTEM INC$21,000
-72.7%
5,581
-60.2%
0.00%
NewNEOVASC INC$1,000100
+100.0%
0.00%
NRXGQ  NEPHROGENEX INC$121,000
+181.4%
9,1000.0%0.00%
NEPT SellNEPTUNE TECHNOLOGIES BIORESO$10,000
-72.2%
5,400
-71.0%
0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$171,000
+61.3%
14,957
+70.0%
0.00%
BLDR BuyBUILDERS FIRSTSOURCE INC$52,000
+57.6%
7,600
+26.6%
0.00%
BBW SellBUILD A BEAR WORKSHOP$75,000
-37.5%
3,750
-59.1%
0.00%
BKYF ExitBANK KY FINL CORP$0-92
-100.0%
0.00%
BWLD SellBUFFALO WILD WINGS INCput$613,000
-84.8%
3,400
-88.7%
0.00%
-100.0%
BWLD SellBUFFALO WILD WINGS INCcall$198,000
-18.2%
1,100
-38.9%
0.00%
NTGR BuyNETGEAR INC$630,000
+650.0%
17,703
+561.8%
0.00%
NTGR SellNETGEAR INCcall$71,000
-43.2%
2,000
-50.0%
0.00%
NTGR SellNETGEAR INCput$36,000
-61.7%
1,000
-66.7%
0.00%
NETE BuyNET ELEMENT INC$0200
+100.0%
0.00%
NewNETSUITE INCnote 0.250% 6/0$1,123,0001,003,000
+100.0%
0.00%
NQ SellNQ MOBILE INCadr repstg cl a$382,000
-49.7%
97,597
-10.3%
0.00%
NTIP NewNETWORK 1 TECHNOLOGIES INC$3,0001,250
+100.0%
0.00%
NBW BuyNEUBERGER BERMAN CA INT MUN$125,000
+22.5%
7,841
+17.4%
0.00%
NBO SellNEUBERGER BERMAN NY INT MUN$46,000
-17.9%
3,359
-18.3%
0.00%
NBH BuyNEUBERGER BERMAN INTER MUNI$747,000
+121.0%
47,849
+110.4%
0.00%
NBIX SellNEUROCRINE BIOSCIENCES INC$195,000
+16.8%
8,721
-18.3%
0.00%
NBIX BuyNEUROCRINE BIOSCIENCES INCcall$105,000
+75.0%
4,700
+23.7%
0.00%
UWN  NEVADA GOLD & CASINOS INC$0830.0%0.00%
NSR SellNEUSTAR INCcall$6,000
-95.6%
200
-96.4%
0.00%
NSR SellNEUSTAR INCput$17,000
-81.5%
600
-83.8%
0.00%
CUR SellNEURALSTEM INC$8,000
-33.3%
3,000
-18.9%
0.00%
NHS SellNEUBERGER BERMAN HGH YLD FD$336,000
-28.4%
27,287
-25.0%
0.00%
NSU SellNEVSUN RES LTD$23,000
-92.6%
5,911
-93.1%
0.00%
HYB SellNEW AMER HIGH INCOME FD INC$40,000
-52.4%
4,469
-50.0%
0.00%
GBR NewNEW CONCEPT ENERGY INC$02
+100.0%
0.00%
NEN  NEW ENGLAND RLTY ASSOC LTD Pdepositry rcpt$33,000
+3.1%
6800.0%0.00%
GF SellNEW GERMANY FD INC$896,000
-23.0%
63,803
-8.5%
0.00%
NGD SellNEW GOLD INC CDAput$4,000
-99.7%
1,000
-99.7%
0.00%
NHTB SellNEW HAMPSHIRE THRIFT BANCSHS$168,000
-2.3%
10,760
-2.3%
0.00%
NWHM NewNEW HOME CO INC$3,000238
+100.0%
0.00%
IRL  NEW IRELAND FUND INC$29,0000.0%2,3420.0%0.00%
NEWM BuyNEW MEDIA INVT GROUP INC$269,000
+92.1%
11,383
+35.6%
0.00%
NMFC SellNEW MTN FIN CORP$172,000
+0.6%
11,559
-1.0%
0.00%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$147,000
-67.3%
7,205
-62.8%
0.00%
WEC ExitWISCONSIN ENERGY CORPcall$0-3,800
-100.0%
0.00%
SNR NewNEW SR INVT GROUP INC$743,00045,211
+100.0%
0.00%
NSLPQ BuyNEW SOURCE ENERGY PARTNERS Lcm unt ltd prt$50,000
-58.0%
6,975
+40.2%
0.00%
NWY  NEW YORK & CO INC$4,000
-20.0%
1,5000.0%0.00%
NYCB NewNEW YORK CMNTY BANCORP INCcall$2,000100
+100.0%
0.00%
NYCB BuyNEW YORK CMNTY BANCORP INCput$11,000
+450.0%
700
+600.0%
0.00%
NYMT BuyNEW YORK MTG TR INC$373,000
+71.1%
48,375
+60.3%
0.00%
NYT SellNEW YORK TIMES COcl a$815,000
+4.0%
61,630
-11.7%
0.00%
NBBC SellNEWBRIDGE BANCORPcl a no par$654,000
+14.3%
75,050
-0.4%
0.00%
NCT NewNEWCASTLE INVT CORP NEW$59,00013,194
+100.0%
0.00%
NFX SellNEWFIELD EXPL COcall$157,000
-64.7%
5,800
-51.7%
0.00%
NLNK BuyNEWLINK GENETICS CORP$247,000
+1546.7%
6,201
+790.9%
0.00%
NLNK BuyNEWLINK GENETICS CORPcall$111,000
+98.2%
2,800
+7.7%
0.00%
NLNK SellNEWLINK GENETICS CORPput$8,000
-77.8%
200
-88.2%
0.00%
BKE BuyBUCKLE INC$253,000
+96.1%
4,809
+69.9%
0.00%
BuyNEWMONT MINING CORPnote 1.625% 7/1$375,000
+37400.0%
369,000
+36800.0%
0.00%
NR BuyNEWPARK RES INC$370,000
+106.7%
38,831
+168.8%
0.00%
BuyNEWPARK RES INCnote 4.000%10/0$8,000
+100.0%
7,000
+133.3%
0.00%
NEWP BuyNEWPORT CORP$618,000
+215.3%
32,326
+191.6%
0.00%
NWS BuyNEWS CORP NEWcl b$1,062,000
-0.6%
70,445
+6.4%
0.00%
NEWS BuyNEWSTAR FINANCIAL INC$529,000
+172.7%
41,380
+139.0%
0.00%
NEWT NewNEWTEK BUSINESS SVCS CORP$15,0001,000
+100.0%
0.00%
NXST BuyNEXSTAR BROADCASTING GROUP Icl a$165,000
+243.8%
3,184
+172.6%
0.00%
BMTC SellBRYN MAWR BK CORP$5,000
-37.5%
150
-47.0%
0.00%
NEE SellNEXTERA ENERGY INCcall$21,000
-55.3%
200
-60.0%
0.00%
NEEPRP SellNEXTERA ENERGY INCunit 99/99/9999$474,000
-77.0%
8,210
-78.2%
0.00%
-100.0%
NHF BuyNEXPOINT CR STRATEGIES FD$698,000
+23.8%
62,154
+17.1%
0.00%
MRIN ExitMARIN SOFTWARE INC$0-258
-100.0%
0.00%
NICK NewNICHOLAS FINANCIAL INC$7,000500
+100.0%
0.00%
NKE SellNIKE INCcall$240,000
-87.2%
2,500
-88.2%
0.00%
-100.0%
NMBL SellNIMBLE STORAGE INC$0
-100.0%
5
-95.5%
0.00%
BRKR SellBRUKER CORP$912,000
-41.8%
46,543
-45.0%
0.00%
-100.0%
NKA SellNISKA GAS STORAGE PARTNERS Lunit ltd liabi$15,000
-80.3%
5,041
-17.7%
0.00%
NI SellNISOURCE INCcall$993,000
-13.2%
23,400
-16.1%
0.00%
NI SellNISOURCE INCput$212,000
-25.1%
5,000
-27.5%
0.00%
NOAH SellNOAH HLDGS LTDsponsored ads$16,000
-33.3%
761
-57.4%
0.00%
6100PS SellBROWN SHOE INC NEW$228,000
-57.1%
7,087
-63.8%
0.00%
MXN ExitFIRST AMERN MINN MUN INC FD$0-900
-100.0%
0.00%
NMR SellNOMURA HLDGS INCsponsored adr$753,000
-79.5%
132,771
-78.7%
0.00%
-100.0%
NDLS SellNOODLES & COcl a$196,000
-19.7%
7,421
-41.5%
0.00%
NDLS SellNOODLES & COput$53,000
-54.7%
2,000
-67.2%
0.00%
NDSN SellNORDSON CORP$1,064,000
-61.7%
13,664
-62.6%
0.00%
-100.0%
JWN BuyNORDSTROM INCcall$1,119,000
+17.8%
14,100
+1.4%
0.00%
NTK BuyNORTEK INC$66,000
+13.8%
816
+4.3%
0.00%
NTL  NORTEL INVERSORA S Aspon adr pfd b$15,000
-6.2%
7000.0%0.00%
NOA NewNORTH AMERN ENERGY PARTNERS$1,000200
+100.0%
0.00%
PALDF SellNORTH AMERN PALLADIUM LTD$0
-100.0%
5,932
-87.3%
0.00%
NRT SellNORTH EUROPEAN OIL RTY TRsh ben int$475,000
-45.4%
39,050
-7.0%
0.00%
NECB  NORTHEAST CMNTY BANCORP INC$6,0000.0%8000.0%0.00%
BRKS BuyBROOKS AUTOMATION INC$648,000
+166.7%
50,845
+120.3%
0.00%
NAK BuyNORTHERN DYNASTY MINERALS LT$8,0000.0%19,490
+29.3%
0.00%
NOG  NORTHERN OIL & GAS INC NEVcall$11,000
-60.7%
2,0000.0%0.00%
NOG SellNORTHERN OIL & GAS INC NEVput$16,000
-78.1%
2,800
-45.1%
0.00%
CBMX ExitCOMBIMATRIX CORPORATION$0-2
-100.0%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$719,000
+42.9%
71,736
+22.0%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$16,000
-91.3%
1,114
-91.8%
0.00%
BRP SellBROOKFIELD RESIDENTIAL PPTYS$155,000
-50.8%
6,430
-61.4%
0.00%
HTR BuyBROOKFIELD TOTAL RETURN FD I$133,000
+23.1%
5,475
+25.9%
0.00%
NRF SellNORTHSTAR RLTY FIN CORPcall$19,000
-9.5%
1,100
-8.3%
0.00%
NSAM SellNORTHSTAR ASSET MGMT GROUP Icall$25,000
+13.6%
1,100
-8.3%
0.00%
NWBO SellNORTHWEST BIOTHERAPEUTICS IN$339,000
+5.9%
63,218
-0.7%
0.00%
INF BuyBROOKFIELD GLOBL LISTED INFR$1,313,000
+7.0%
62,865
+19.4%
0.00%
NWPX SellNORTHWEST PIPE CO$5,000
-93.6%
168
-92.7%
0.00%
NWFL SellNORWOOD FINANCIAL CORP$5,000
-28.6%
172
-30.9%
0.00%
NG BuyNOVAGOLD RES INC$175,000
+10.8%
59,580
+13.7%
0.00%
 NOVAGOLD RES INCnote 5.500% 5/0$3,0000.0%3,0000.0%0.00%
HHY SellBROOKFIELD HIGH INCOME FD IN$77,000
-36.4%
8,589
-33.5%
0.00%
NCQ BuyNOVACOPPER INC$2,000
-50.0%
4,815
+3.6%
0.00%
NVAX SellNOVAVAX INC$320,000
-22.3%
54,029
-45.4%
0.00%
NVAX SellNOVAVAX INCcall$43,000
-41.9%
7,200
-59.6%
0.00%
NVAX SellNOVAVAX INCput$36,000
-7.7%
6,100
-34.4%
0.00%
 NOVELLUS SYS INCnote 2.625% 5/1$21,000
+5.0%
9,0000.0%0.00%
NVGN  NOVOGEN LIMITEDspon adr 1:25 sh$10,000
-33.3%
5,0350.0%0.00%
NUS SellNU SKIN ENTERPRISES INCcall$74,000
-22.1%
1,700
-19.0%
0.00%
NTLS SellNTELOS HLDGS CORP$459,000
-62.6%
109,469
-5.0%
0.00%
 NUANCE COMMUNICATIONS INCnote 2.750%11/0$3,0000.0%3,0000.0%0.00%
BRCD SellBROCADE COMMUNICATIONS SYS Iput$174,000
-58.8%
14,700
-62.1%
0.00%
BRCD SellBROCADE COMMUNICATIONS SYS Icall$465,000
-31.9%
39,300
-37.4%
0.00%
BWEN NewBROADWIND ENERGY INC$4,000715
+100.0%
0.00%
NTC SellNUVEEN CONN PREM INCOME MUN$879,000
-1.9%
70,113
-2.7%
0.00%
NNC SellNUVEEN N C PREM INCOME MUN F$710,000
-43.3%
54,488
-44.2%
0.00%
NOM SellNUVEEN MO PREM INCOME MUN FD$113,000
-26.1%
7,525
-24.9%
0.00%
NMT BuyNUVEEN MASS PREM INCOME MUN$245,000
+1.7%
18,444
+1.5%
0.00%
NIM BuyNUVEEN SELECT MAT MUN FDsh ben int$533,000
+2.7%
50,051
+0.8%
0.00%
NAZ BuyNUVEEN ARIZ PREM INCOME MUN$397,000
+19.6%
27,701
+13.9%
0.00%
NCA SellNUVEEN CALIF MUN VALUE FD$515,000
-33.1%
48,918
-34.4%
0.00%
NQM BuyNUVEEN INVT QUALITY MUN FD I$1,272,000
+20.5%
83,557
+17.6%
0.00%
NXP BuyNUVEEN SELECT TAX FREE INCMsh ben int$676,000
+3.8%
47,373
+0.4%
0.00%
NMA SellNUVEEN MUN ADVANTAGE FD INC$766,000
-7.4%
56,092
-8.5%
0.00%
NMI SellNUVEEN MUN INCOME FD INC$161,000
-42.3%
13,534
-46.8%
0.00%
NNY SellNUVEEN NY MUN VALUE FD$97,000
-8.5%
9,900
-9.2%
0.00%
NQI BuyNUVEEN QUALITY MUN FD INC$469,000
+6.1%
35,580
+4.2%
0.00%
NXQ BuyNUVEEN SELECT TAX FREE INCMsh ben int$750,000
+30.0%
55,136
+26.4%
0.00%
NXC SellNUVEEN CA SELECT TAX FREE PRsh ben int$585,000
-24.5%
37,892
-24.7%
0.00%
NXN SellNUVEEN NY SELECT TAX FREE PRsh ben int$278,000
-23.4%
20,400
-24.6%
0.00%
NXR BuyNUVEEN SELECT TAX FREE INCMsh ben int$1,166,000
+5.3%
81,876
+2.5%
0.00%
NPV BuyNUVEEN VA PREM INCOME MUN FD$560,000
+2.9%
42,727
+3.2%
0.00%
NVDA SellNVIDIA CORPcall$124,000
-85.5%
6,200
-86.7%
0.00%
NVDA SellNVIDIA CORPput$273,000
-63.2%
13,600
-66.2%
0.00%
NAN BuyNUVEEN NY DIVID ADVNTG MUN F$186,000
+24.0%
13,741
+21.7%
0.00%
NMZ SellNUVEEN MUN HIGH INCOME OPP F$1,369,000
+1.7%
102,175
-1.0%
0.00%
NUW SellNUVEEN AMT-FREE MUN VALUE FD$1,348,000
-7.9%
77,244
-13.1%
0.00%
NTRI SellNUTRI SYS INC NEW$191,000
-64.8%
9,756
-72.3%
0.00%
NVX BuyNUVEEN CA DIV ADVANTG MUN FD$198,000
+96.0%
13,832
+89.9%
0.00%
NCB BuyNUVEEN CALIF MUNICPAL VALU F$422,000
+34.0%
25,276
+30.1%
0.00%
JDD BuyNUVEEN DIVERSIFIED DIV INCM$216,000
+10.2%
18,310
+9.0%
0.00%
SPXX SellNUVEEN S&P 500 DYN OVERWRITE$516,000
-1.5%
36,055
-3.3%
0.00%
NJV BuyNUVEEN NEW JERSEY MUN VALUE$218,000
+172.5%
14,920
+163.1%
0.00%
BVSN  BROADVISION INC$060.0%0.00%
NewNUVASIVE INCnote 2.750% 7/0$1,271,0001,000,000
+100.0%
0.00%
NYV SellNUVEEN NEW YORK MUN VALUE FD$60,000
-31.0%
4,054
-32.4%
0.00%
NXK SellNUVEEN NY DIV ADVANTG MUN FD$158,000
-24.8%
11,984
-25.0%
0.00%
NXZ BuyNUVEEN DIV ADVANTAGE MUN FD$910,000
+6.2%
64,530
+4.8%
0.00%
NZF BuyNUVEEN DIVID ADV MUN FD 3$250,000
+33.7%
18,084
+31.7%
0.00%
NZH BuyNUVEEN CA DIV ADV MUNI FD 3$259,000
+31.5%
19,186
+24.3%
0.00%
JRS BuyNUVEEN REAL ESTATE INCOME FD$1,040,000
+12.2%
90,493
+2.7%
0.00%
NVG SellNUVEEN DIVID ADVANTAGE MUN I$342,000
-16.8%
24,282
-16.6%
0.00%
NKG SellNUVEEN GA DIV ADV MUN FD 2$470,000
-6.9%
37,405
-5.8%
0.00%
EFC ExitELLINGTON FINANCIAL LLCput$0-12,900
-100.0%
0.00%
NXTM SellNXSTAGE MEDICAL INC$217,000
-10.0%
12,082
-34.3%
0.00%
JHP SellNUVEEN QUALITY PFD INC FD 3$419,000
-2.3%
50,373
-1.8%
0.00%
NMS NewNUVEEN MINN MUN INCOME FD$84,0005,819
+100.0%
0.00%
JTD  NUVEEN TAX ADVANTAGED DIV GR$155,000
+4.7%
9,5880.0%0.00%
BSFT SellBROADSOFT INCput$6,000
-73.9%
200
-81.8%
0.00%
NPN BuyNUVEEN PA MUN VALUE FD$90,000
+164.7%
5,947
+160.9%
0.00%
NBD SellNUVEEN BUILD AMER BD OPPTNY$720,000
+2.6%
32,814
-0.9%
0.00%
BSFT SellBROADSOFT INC$97,000
-72.9%
3,329
-80.4%
0.00%
JSD SellNUVEEN SHT DUR CR OPP FD$613,000
-13.8%
36,796
-11.4%
0.00%
JPW SellNUVEEN FLEXIBLE INVT INCOME$53,000
-72.0%
3,273
-69.6%
0.00%
JMM BuyNUVEEN MULTI MKT INCOME FD$95,000
+10.5%
12,333
+8.1%
0.00%
NYMX SellNYMOX PHARMACEUTICAL CORP$4,000
-93.1%
10,300
-22.6%
0.00%
BRSWQ SellBRISTOW GROUP INC$1,380,000
-89.0%
20,969
-88.8%
0.00%
-100.0%
OIBRQ NewOI S.A.spn adr pfd new$125,00039,400
+100.0%
0.00%
OMG SellOM GROUP INC$631,000
-31.0%
21,179
-39.9%
0.00%
JTA BuyNUVEEN TX ADV TOTAL RET STRG$189,000
-3.6%
14,189
+0.2%
0.00%
JCE BuyNUVEEN CORE EQUITY ALPHA FUN$1,305,000
+2.8%
74,685
+1.0%
0.00%
NXTD BuyNXT ID INC$13,000
+30.0%
5,825
+52.3%
0.00%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTIcall$3,000
-94.0%
600
-82.4%
0.00%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTIput$1,000
-93.8%
200
-81.8%
0.00%
OCIP SellOCI PARTNERS LP$40,000
-68.5%
2,514
-57.6%
0.00%
OHAI NewOHA INVT CORP$27,0005,798
+100.0%
0.00%
NQS SellNUVEEN SELECT QUALITY MUN FD$291,000
-3.6%
20,871
-5.6%
0.00%
BCO SellBRINKS COput$49,000
-59.2%
2,000
-60.0%
0.00%
NUM BuyNUVEEN MICH QUALITY INCOME M$125,000
+42.0%
9,117
+41.7%
0.00%
NUO SellNUVEEN OHIO QUALITY INCOME M$446,000
-19.6%
29,091
-18.7%
0.00%
NTX SellNUVEEN TEX QUALITY INCOME MU$30,000
-95.4%
2,085
-95.3%
0.00%
BCO SellBRINKS COcall$49,000
-31.9%
2,000
-33.3%
0.00%
ORLY  O REILLY AUTOMOTIVE INC NEWcall$693,000
+28.1%
3,6000.0%0.00%
OFG SellOFG BANCORP$40,0000.0%2,373
-11.1%
0.00%
BCO BuyBRINKS CO$1,023,000
+43.1%
41,937
+40.8%
0.00%
BCOV SellBRIGHTCOVE INC$23,000
-54.9%
3,000
-67.1%
0.00%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,308,000
+795.9%
27,818
+702.1%
0.00%
OPTT  OCEAN PWR TECHNOLOGIES INC$01000.0%0.00%
BGGSQ BuyBRIGGS & STRATTON CORP$1,193,000
+51.0%
58,407
+33.2%
0.00%
OCFC SellOCEANFIRST FINL CORP$37,000
-5.1%
2,148
-13.1%
0.00%
BLIN SellBRIDGELINE DIGITAL INC$10,000
-33.3%
21,900
-4.9%
0.00%
OCLR BuyOCLARO INC$13,000
+1200.0%
7,604
+780.1%
0.00%
OFED NewOCONEE FED FINL CORP$02
+100.0%
0.00%
OCN SellOCWEN FINL CORPput$145,000
-92.5%
9,600
-87.1%
0.00%
-100.0%
OCLS  OCULUS INNOVATIVE SCIENCES I$6,000
-40.0%
4,2250.0%0.00%
OMEX SellODYSSEY MARINE EXPLORATION I$7,000
-70.8%
8,314
-68.6%
0.00%
BPI SellBRIDGEPOINT ED INCput$28,000
-78.1%
2,500
-78.3%
0.00%
ODP BuyOFFICE DEPOT INCcall$11,000
+266.7%
1,300
+160.0%
0.00%
OHRP SellOHR PHARMACEUTICAL INC$4,000
-94.0%
500
-94.6%
0.00%
OIS SellOIL STS INTL INCput$68,000
-42.4%
1,400
-26.3%
0.00%
ODFL SellOLD DOMINION FGHT LINES INC$1,262,000
-42.6%
16,247
-47.8%
0.00%
-100.0%
OLBK SellOLD LINE BANCSHARES INC$14,000
-83.3%
900
-83.3%
0.00%
ONB SellOLD NATL BANCORP IND$685,000
-53.7%
46,028
-59.6%
0.00%
OPOF  OLD POINT FINL CORP$13,0000.0%8750.0%0.00%
 OLD REP INTL CORPnote 3.750% 3/1$70,0000.0%60,0000.0%0.00%
OSBC NewOLD SECOND BANCORP INC ILL$124,00023,000
+100.0%
0.00%
ZEUS SellOLYMPIC STEEL INC$143,000
-69.4%
8,017
-64.7%
0.00%
OCR  OMNICARE INCcall$7,000
+16.7%
1000.0%0.00%
OCR  OMNICARE INCput$248,000
+17.0%
3,4000.0%0.00%
 OMNICARE INCnote 3.750%12/1$8,000
+14.3%
3,0000.0%0.00%
NewOMNICARE INCnote 3.500% 2/1$194,000162,000
+100.0%
0.00%
BPI SellBRIDGEPOINT ED INCcall$5,000
-28.6%
400
-33.3%
0.00%
BPI BuyBRIDGEPOINT ED INC$48,000
+128.6%
4,210
+123.2%
0.00%
OME BuyOMEGA PROTEIN CORP$160,000
+50.9%
15,100
+78.6%
0.00%
OVTI SellOMNIVISION TECHNOLOGIES INC$303,000
-68.6%
11,682
-68.0%
0.00%
OVTI SellOMNIVISION TECHNOLOGIES INCcall$231,000
-59.0%
8,900
-58.2%
0.00%
OVTI SellOMNIVISION TECHNOLOGIES INCput$81,000
-90.2%
3,100
-90.0%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$15,000
+650.0%
1,887
+315.6%
0.00%
OMCL BuyOMNICELL INC$817,000
+35.9%
24,658
+12.1%
0.00%
OMER SellOMEROS CORP$630,000
+92.1%
25,458
-1.3%
0.00%
BDGE SellBRIDGE BANCORP INC$474,000
+11.3%
17,719
-1.6%
0.00%
ONDK NewON DECK CAP INC$01
+100.0%
0.00%
ON SellON SEMICONDUCTOR CORPcall$5,000
-50.0%
500
-54.5%
0.00%
ON SellON SEMICONDUCTOR CORPput$108,000
-15.6%
10,700
-25.2%
0.00%
 ON SEMICONDUCTOR CORPnote 2.625%12/1$7,0000.0%6,0000.0%0.00%
OGXI  ONCOGENEX PHARMACEUTICALS IN$49,000
-14.0%
21,4490.0%0.00%
ONCYF BuyONCOLYTICS BIOTECH INC$3,0000.0%7,100
+39.2%
0.00%
ONTY SellONCOTHYREON INC$7,000
-30.0%
3,583
-33.1%
0.00%
ONTX NewONCONOVA THERAPEUTICS INC$13,0003,844
+100.0%
0.00%
OGS SellONE GAS INC$545,000
-36.3%
13,224
-47.1%
0.00%
OLP BuyONE LIBERTY PPTYS INC$12,000
+300.0%
500
+222.6%
0.00%
FLWS Buy1 800 FLOWERS COMcl a$95,000
+227.6%
11,470
+183.3%
0.00%
ONFC  ONEIDA FINL CORP MD$85,000
-2.3%
6,5000.0%0.00%
BBNK SellBRIDGE CAP HLDGS$22,000
-12.0%
1,000
-8.9%
0.00%
OKE NewONEOK INC NEWcall$647,00013,000
+100.0%
0.00%
OKE BuyONEOK INC NEWput$856,000
+110.8%
17,200
+177.4%
0.00%
OPHT BuyOPHTHOTECH CORP$450,000
+84.4%
10,033
+60.1%
0.00%
OPWR BuyOPOWER INC$14,000
+1300.0%
1,001
+2760.0%
0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$1,000
-90.9%
64
-88.6%
0.00%
BZC  BREEZE EASTERN CORP$149,000
-3.9%
14,8630.0%0.00%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$72,000
+63.6%
5,200
+51.8%
0.00%
OPB SellOPUS BK IRVINE CALIF$37,000
-44.8%
1,300
-40.7%
0.00%
OGEN  ORAGENICS INC$11,000
-26.7%
11,7500.0%0.00%
ORMP NewORAMED PHARM INC$0100
+100.0%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$209,000
+15.5%
20,600
-17.6%
0.00%
ORBC SellORBCOMM INC$57,000
-46.7%
8,775
-53.0%
0.00%
OWW SellORBITZ WORLDWIDE INC$383,000
-49.7%
46,506
-51.9%
0.00%
TISUQ BuyORCHIDS PAPER PRODS CO DEL$159,000
+45.9%
5,450
+22.3%
0.00%
ANN ExitANN INCput$0-4,900
-100.0%
0.00%
OREX SellOREXIGEN THERAPEUTICS INCcall$88,000
-15.4%
14,500
-40.8%
0.00%
OREX SellOREXIGEN THERAPEUTICS INCput$179,000
-34.9%
29,600
-54.2%
0.00%
ONVO BuyORGANOVO HLDGS INC$503,000
+177.9%
69,296
+143.6%
0.00%
ONVO SellORGANOVO HLDGS INCcall$143,000
-15.4%
19,700
-25.7%
0.00%
ONVO BuyORGANOVO HLDGS INCput$279,000
+580.5%
38,500
+501.6%
0.00%
OESX NewORION ENERGY SYSTEMS INC$864,000157,000
+100.0%
0.00%
ORN BuyORION MARINE GROUP INC$136,000
+3300.0%
12,275
+2640.0%
0.00%
IX BuyORIX CORPsponsored adr$49,000
+11.4%
781
+23.6%
0.00%
ORA BuyORMAT TECHNOLOGIES INC$39,000
+5.4%
1,440
+3.4%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$196,000
+28.9%
12,267
+1.3%
0.00%
OSN BuyOSSEN INNOVATION CO LTDsponsored adr$1,0001,000
+669.2%
0.00%
OTEL BuyOTELCO INCcl a new$1,0000.0%335
+13.6%
0.00%
OTIC SellOTONOMY INC$152,000
-71.5%
4,564
-79.4%
0.00%
OTTR SellOTTER TAIL CORP$856,000
+8.4%
27,672
-6.5%
0.00%
OUTR SellOUTERWALL INCcall$233,000
-44.7%
3,100
-58.7%
0.00%
HBK ExitHAMILTON BANCORP INC MD$0-185
-100.0%
0.00%
OVAS SellOVASCIENCE INC$71,000
+108.8%
1,601
-22.2%
0.00%
OSGB NewOVERSEAS SHIPHOLDING GROUP I$15,0002,702
+100.0%
0.00%
OSTK SellOVERSTOCK COM INC DEL$86,000
+34.4%
3,542
-6.9%
0.00%
BYD SellBOYD GAMING CORPput$31,000
-22.5%
2,400
-38.5%
0.00%
OC  OWENS CORNING NEWcall$14,000
+7.7%
4000.0%0.00%
ORM SellOWENS RLTY MTG INC$18,000
-71.4%
1,200
-73.0%
0.00%
OXM SellOXFORD INDS INC$969,000
-16.8%
17,549
-8.0%
0.00%
OXLC SellOXFORD LANE CAP CORP$30,000
-26.8%
2,000
-25.2%
0.00%
OXGN BuyOXIGENE INC$1,000452
+1155.6%
0.00%
PFIN SellP & F INDS INCcl a new$1,000
-50.0%
188
-6.0%
0.00%
BYD SellBOYD GAMING CORPcall$22,000
-12.0%
1,700
-32.0%
0.00%
CNXN BuyP C CONNECTION$29,000
+163.6%
1,200
+132.6%
0.00%
PCM SellPCM FUND INC$75,000
-8.5%
7,077
-3.9%
0.00%
PDCE BuyPDC ENERGY INCcall$78,000
+95.0%
1,900
+137.5%
0.00%
PDCE NewPDC ENERGY INCput$25,000600
+100.0%
0.00%
BYD BuyBOYD GAMING CORP$796,000
+180.3%
62,280
+123.1%
0.00%
NewPDL BIOPHARMA INCnote 4.000% 2/0$1,012,0001,058,000
+100.0%
0.00%
BVX  BOVIE MEDICAL CORP$01000.0%0.00%
PCG  PG&E CORPcall$1,102,000
+18.2%
20,7000.0%0.00%
PICO SellPICO HLDGS INC$105,000
-7.9%
5,530
-3.0%
0.00%
PHIKQ SellPHI INC$4,000
-55.6%
100
-55.0%
0.00%
PGTI BuyPGT INC$354,000
+83.4%
36,768
+77.6%
0.00%
PMCS SellPMC-SIERRA INC$352,000
-29.0%
38,422
-42.2%
0.00%
BTF  BOULDER TOTAL RETURN FD INC$17,000
+6.2%
6000.0%0.00%
RTRX ExitRETROPHIN INC$0-6,198
-100.0%
0.00%
PNCWS  PNC FINL SVCS GROUP INC*w exp 12/31/201$499,000
+9.2%
20,0000.0%0.00%
 BOTTOMLINE TECH DEL INCnote 1.500%12/0$2,0000.0%2,0000.0%0.00%
PRAH NewPRA HEALTH SCIENCES INC$31,0001,291
+100.0%
0.00%
BSX SellBOSTON SCIENTIFIC CORPput$41,000
-57.3%
3,100
-61.7%
0.00%
PTCT BuyPTC THERAPEUTICS INC$441,000
+59.2%
8,520
+35.4%
0.00%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$459,000
-2.1%
34,068
-10.0%
0.00%
PCAR SellPACCAR INCcall$41,000
-75.2%
600
-79.3%
0.00%
PCAR SellPACCAR INCput$150,000
-26.8%
2,200
-38.9%
0.00%
PHF NewPACHOLDER HIGH YIELD FD INC$2,000255
+100.0%
0.00%
PACB SellPACIFIC BIOSCIENCES CALIF IN$107,000
-55.8%
13,700
-72.2%
0.00%
ROYTL BuyPACIFIC COAST OIL TRunit ben int$322,000
-3.9%
62,880
+92.7%
0.00%
PCBK SellPACIFIC CONTINENTAL CORP$21,000
-16.0%
1,500
-21.8%
0.00%
PEIX SellPACIFIC ETHANOL INC$15,000
-97.1%
1,406
-96.2%
0.00%
PEIX BuyPACIFIC ETHANOL INCcall$109,000
+16.0%
10,600
+58.2%
0.00%
PEIX BuyPACIFIC ETHANOL INCput$43,000
-4.4%
4,200
+31.2%
0.00%
PMBC  PACIFIC MERCANTILE BANCORP$18,000
+5.9%
2,5000.0%0.00%
PSUNQ  PACIFIC SUNWEAR CALIF INC$7,000
+16.7%
3,2000.0%0.00%
ITW ExitILLINOIS TOOL WKS INCcall$0-2,700
-100.0%
0.00%
PTIE SellPAIN THERAPEUTICS INC$98,000
-48.4%
48,300
-0.8%
0.00%
PTN SellPALATIN TECHNOLOGIES INC$8,000
-27.3%
11,800
-0.6%
0.00%
BAMM SellBOOKS-A-MILLION INC$2,0000.0%900
-3.4%
0.00%
2206PS SellPALMETTO BANCSHARES INC$616,000
+17.1%
36,906
-0.8%
0.00%
BCEI SellBONANZA CREEK ENERGY INCput$1,142,000
-68.4%
47,600
-25.0%
0.00%
-100.0%
BCEI BuyBONANZA CREEK ENERGY INCcall$396,000
+26.5%
16,500
+200.0%
0.00%
PANW SellPALO ALTO NETWORKS INCput$907,000
-66.6%
7,400
-73.3%
0.00%
-100.0%
PAM NewPAMPA ENERGIA S Aspons adr lvl i$91,0009,130
+100.0%
0.00%
PAAS BuyPAN AMERICAN SILVER CORP$1,377,000
+4.7%
149,714
+25.0%
0.00%
PAAS BuyPAN AMERICAN SILVER CORPput$12,0000.0%1,300
+18.2%
0.00%
BONA SellBONA FILM GROUP LTDsponsored ads$536,000
-46.9%
75,725
-54.9%
0.00%
BONTQ SellBON-TON STORES INCput$7,000
-72.0%
1,000
-66.7%
0.00%
BONTQ SellBON-TON STORES INCcall$22,000
-72.2%
3,000
-68.4%
0.00%
PNRA SellPANERA BREAD COcall$402,000
-35.0%
2,300
-39.5%
0.00%
PNRA SellPANERA BREAD COput$822,000
-12.9%
4,700
-19.0%
0.00%
PHX BuyPANHANDLE OIL AND GAS INCcl a$62,000
-31.1%
2,665
+77.8%
0.00%
PTRY SellPANTRY INC$160,000
-45.2%
4,313
-70.1%
0.00%
PAR BuyPAR TECHNOLOGY CORP$369,00060,000
+1199900.0%
0.00%
PARR NewPAR PETE CORP$2,00096
+100.0%
0.00%
PRGN  PARAGON SHIPPING INCcl a new$165,000
-32.1%
60,8950.0%0.00%
PZG SellPARAMOUNT GOLD & SILVER CORP$6,000
-33.3%
6,503
-33.7%
0.00%
PGRE NewPARAMOUNT GROUP INC$1,069,00057,478
+100.0%
0.00%
PRTK NewPARATEK PHARMACEUTICALS INC$51,0001,330
+100.0%
0.00%
PKE BuyPARK ELECTROCHEMICAL CORP$233,000
+1692.3%
9,335
+1552.2%
0.00%
PKOH BuyPARK OHIO HLDGS CORP$10,000
+66.7%
163
+35.8%
0.00%
PSTB SellPARK STERLING CORP$67,000
+3.1%
9,175
-5.3%
0.00%
PKD SellPARKER DRILLING CO$135,000
-59.5%
43,869
-34.9%
0.00%
WIFI SellBOINGO WIRELESS INC$14,000
-26.3%
1,800
-33.5%
0.00%
PRKR SellPARKERVISION INC$18,000
-40.0%
19,818
-26.8%
0.00%
PRKR SellPARKERVISION INCcall$8,000
-55.6%
9,000
-44.4%
0.00%
PRKR SellPARKERVISION INCput$7,000
-53.3%
8,100
-39.6%
0.00%
PTNR SellPARTNER COMMUNICATIONS CO LTadr$35,000
-84.0%
6,941
-77.6%
0.00%
PATK SellPATRICK INDS INC$171,0000.0%3,885
-3.5%
0.00%
BTH  BLYTH INC$75,000
+11.9%
8,2780.0%0.00%
BKEP BuyBLUEKNIGHT ENERGY PARTNERS L$928,000
+1105.2%
139,547
+1390.9%
0.00%
PAYC SellPAYCOM SOFTWARE INC$39,000
+8.3%
1,500
-31.8%
0.00%
PCTY SellPAYLOCITY HLDG CORP$47,000
+2.2%
1,819
-21.8%
0.00%
BTU SellPEABODY ENERGY CORPcall$94,000
-67.9%
12,200
-48.5%
0.00%
NILE SellBLUE NILE INC$25,000
-86.8%
687
-89.7%
0.00%
BuyPEABODY ENERGY CORPsdcv 4.750%12/1$572,000
+1942.9%
1,090,754
+2576.4%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$51,000
-73.2%
2,707
-75.0%
0.00%
PED  PEDEVCO CORP$10,000
-73.7%
23,0230.0%0.00%
PCO BuyPENDRELL CORP$20,000
+233.3%
14,354
+247.5%
0.00%
PENX SellPENFORD CORP$157,000
-12.3%
8,399
-38.0%
0.00%
PGHEF BuyPENGROWTH ENERGY CORP$1,395,000
+5.8%
448,710
+77.0%
0.00%
PVAHQ NewPENN VA CORPput$612,00091,600
+100.0%
0.00%
PWE BuyPENN WEST PETE LTD NEW$789,000
-68.4%
379,551
+2.7%
0.00%
-100.0%
PNNT SellPENNANTPARK INVT CORP$410,000
-24.5%
43,054
-13.6%
0.00%
PFLT NewPENNANTPARK FLOATING RATE CA$85,0006,200
+100.0%
0.00%
BHBK SellBLUE HILLS BANCORP INC$471,000
-13.9%
34,674
-16.9%
0.00%
BBLUQ NewBLUE EARTH INC$2,0001,561
+100.0%
0.00%
PWOD SellPENNS WOODS BANCORP INC$22,0000.0%452
-13.9%
0.00%
AMRB ExitAMERICAN RIVER BANKSHARES$0-30
-100.0%
0.00%
BCOR SellBLUCORA INC$507,000
-37.7%
36,561
-31.6%
0.00%
PFSI SellPENNYMAC FINL SVCS INCcl a$140,000
+13.8%
8,070
-3.7%
0.00%
BLT SellBLOUNT INTL INC NEW$322,000
-0.6%
18,305
-14.6%
0.00%
PEBO BuyPEOPLES BANCORP INC$921,000
+11.9%
35,510
+2.5%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$257,000
+31.8%
5,181
+22.0%
0.00%
PBY SellPEP BOYS MANNY MOE & JACK$61,000
-18.7%
6,200
-26.1%
0.00%
HRB SellBLOCK H & R INCcall$209,000
-8.7%
6,200
-16.2%
0.00%
PRCP SellPERCEPTRON INCcall$10,000
-65.5%
1,000
-66.7%
0.00%
PRCP  PERCEPTRON INCput$10,0000.0%1,0000.0%0.00%
PPHM SellPEREGRINE PHARMACEUTICALS IN$86,000
-9.5%
62,092
-11.0%
0.00%
U104PS SellPERFECT WORLD CO LTDspon adr rep b$877,000
-48.2%
55,636
-35.3%
0.00%
-100.0%
PRFT BuyPERFICIENT INC$471,000
+154.6%
25,306
+105.2%
0.00%
PFMT SellPERFORMANT FINL CORP$33,000
-19.5%
5,000
-1.0%
0.00%
PSGLQ SellPERFORMANCE SPORTS GROUP LTD$21,000
-22.2%
1,159
-31.8%
0.00%
PSEM BuyPERICOM SEMICONDUCTOR CORP$145,000
+178.8%
10,690
+99.5%
0.00%
PTX BuyPERNIX THERAPEUTICS HLDGS IN$74,000
+1750.0%
7,926
+1565.1%
0.00%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$396,000
-13.0%
8,761
-7.2%
0.00%
PETS BuyPETMED EXPRESS INC$416,000
+161.6%
28,993
+148.4%
0.00%
PZE BuyPETROBRAS ARGENTINA S Aspons adr$70,000
-23.9%
14,259
+1.2%
0.00%
ADRU  BLDRS INDEX FDS TReur 100 adr$33,000
-10.8%
1,5000.0%0.00%
ADRE SellBLDRS INDEX FDS TRemer mk 50 adr$165,000
-53.9%
4,654
-49.0%
0.00%
PQ BuyPETROQUEST ENERGY INC$135,000
+938.5%
35,916
+1498.4%
0.00%
ADRD SellBLDRS INDEX FDS TRdev mk 100 adr$939,000
-8.7%
41,889
-1.2%
0.00%
PETM SellPETSMART INCcall$16,000
-84.8%
200
-86.7%
0.00%
ADRA BuyBLDRS INDEX FDS TRasia 50 adr$38,000
+26.7%
1,325
+29.3%
0.00%
PCYC SellPHARMACYCLICS INCput$795,000
+1.0%
6,500
-3.0%
0.00%
BST NewBLACKROCK SCIENCE & TECH TR$777,00044,165
+100.0%
0.00%
MHE  BLACKROCK MASS TAX-EXEMPT TRsh ben int$280,000
+2.2%
19,5100.0%0.00%
PFSW SellPFSWEB INC$13,000
-93.4%
1,000
-94.5%
0.00%
PIP  PHARMATHENE INC$45,000
+2.3%
24,6750.0%0.00%
BGX SellBLACKSTONE GSO LNG SHRT CR I$869,000
-56.4%
55,988
-53.1%
0.00%
-100.0%
PSX SellPHILLIPS 66call$1,369,000
-24.9%
19,100
-14.7%
0.00%
-100.0%
PNX SellPHOENIX COS INC NEW$76,000
+5.6%
1,096
-14.8%
0.00%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$8,0001,001
+100000.0%
0.00%
PHMD SellPHOTOMEDEX INC$3,000
-86.4%
2,204
-36.7%
0.00%
PLAB BuyPHOTRONICS INC$188,000
+59.3%
22,577
+53.9%
0.00%
CCI ExitCROWN CASTLE INTL CORPcall$0-12,200
-100.0%
0.00%
PIR BuyPIER 1 IMPORTS INC$975,000
+91.6%
63,263
+47.8%
0.00%
PIR BuyPIER 1 IMPORTS INCput$604,000
+263.9%
39,200
+180.0%
0.00%
PPC NewPILGRIMS PRIDE CORP NEWcall$377,00011,500
+100.0%
0.00%
PCK BuyPIMCO CALIF MUN INCOME FD II$304,000
+5.2%
31,983
+2.2%
0.00%
PCQ BuyPIMCO CA MUNICIPAL INCOME FD$241,000
+9.5%
15,417
+0.2%
0.00%
PMF BuyPIMCO MUNICIPAL INCOME FD$358,000
+155.7%
24,996
+144.1%
0.00%
PNF SellPIMCO NY MUNICIPAL INCOME FD$94,000
-58.2%
8,150
-57.5%
0.00%
PNI  PIMCO NEW YORK MUN FD II$183,000
+7.6%
15,0300.0%0.00%
PGP SellPIMCO GLOBAL STOCKSPLS INCM$421,000
-23.2%
21,672
-19.7%
0.00%
PHK BuyPIMCO HIGH INCOME FD$1,098,000
+55.5%
97,568
+60.9%
0.00%
PMX BuyPIMCO MUN INCOME FD III$993,000
+281.9%
89,450
+268.5%
0.00%
PZC SellPIMCO CALIF MUN INCOME FD II$11,000
-68.6%
1,004
-70.4%
0.00%
DSU SellBLACKROCK DEBT STRAT FD INC$1,198,000
-12.2%
322,152
-9.8%
0.00%
TIPZ SellPIMCO ETF TRbroad us tips$245,000
-20.2%
4,304
-20.4%
0.00%
FIVZ BuyPIMCO ETF TR3-7yr us treas$40,000
+66.7%
510
+71.1%
0.00%
DI BuyPIMCO ETF TRdiv inc act etf$180,000
+71.4%
3,682
+74.8%
0.00%
ILB SellPIMCO ETF TRgb adv inf bd ac$11,000
-65.6%
235
-64.6%
0.00%
EGF SellBLACKROCK ENHANCED GOVT FD I$82,000
-15.5%
5,737
-17.2%
0.00%
IMDZ ExitIMMUNE DESIGN CORP$0-129
-100.0%
0.00%
MPA BuyBLACKROCK MUNIYIELD PA QLTY$473,000
+35.1%
32,981
+32.6%
0.00%
MNE BuyBLACKROCK MUNI N Y INTER DUR$1,378,000
+103.5%
98,204
+99.2%
0.00%
PCMI ExitPCM INC$0-100
-100.0%
0.00%
PNFP BuyPINNACLE FINL PARTNERS INC$246,000
+110.3%
6,207
+91.3%
0.00%
MYN SellBLACKROCK MUNIYIELD NY QLTY$1,011,000
-16.4%
77,715
-17.6%
0.00%
MHN SellBLACKROCK MUNIHLDGS NY QLTY$336,000
-20.8%
24,019
-24.4%
0.00%
HNW SellPIONEER DIV HIGH INCOME TRUS$462,000
-29.9%
26,020
-21.9%
0.00%
PESXQ SellPIONEER ENERGY SVCS CORP$335,000
-84.9%
60,447
-61.7%
0.00%
-100.0%
PHT BuyPIONEER HIGH INCOME TR$722,000
+8.2%
42,073
+6.9%
0.00%
MAV BuyPIONEER MUN HIGH INCOME ADV$1,398,000
+238.5%
93,405
+242.8%
0.00%
MHI BuyPIONEER MUN HIGH INCOME TR$332,000
+6.8%
23,642
+15.9%
0.00%
MJI SellBLACKROCK MUNIYIELD NJ QLTY$559,000
-9.4%
38,704
-12.5%
0.00%
MYJ BuyBLACKROCK MUNIYIELD N J FD I$1,125,000
+40.1%
75,278
+36.1%
0.00%
MUJ SellBLACKROCK MUNIHLDGS NJ QLTY$1,160,000
+2.5%
80,155
-1.0%
0.00%
PIPR BuyPIPER JAFFRAY COS$406,000
+82.1%
6,983
+63.3%
0.00%
PBI SellPITNEY BOWES INCput$222,000
-96.5%
9,100
-96.4%
0.00%
-100.0%
PXLW SellPIXELWORKS INC$233,000
-34.2%
51,090
-6.8%
0.00%
PXLW SellPIXELWORKS INCcall$5,000
-75.0%
1,000
-67.7%
0.00%
PZZI  PIZZA INN HOLDINGS INC$385,000
-11.3%
54,2880.0%0.00%
MYM BuyBLACKROCK MUNIYLD MICH QLTY$1,063,000
+235.3%
82,694
+226.8%
0.00%
PAA  PLAINS ALL AMERN PIPELINE Lput$26,000
-10.3%
5000.0%0.00%
PAGP NewPLAINS GP HLDGS L Pcall$1,284,00050,000
+100.0%
0.00%
PLNR SellPLANAR SYS INC$60,000
+57.9%
7,100
-29.7%
0.00%
POLY BuyPLANTRONICS INC NEW$848,000
+48.5%
15,986
+33.8%
0.00%
PTBI NewPLASMATECH BIOPHARMACEUTICAL$1,000228
+100.0%
0.00%
PLG SellPLATINUM GROUP METALS LTD$3,000
-89.3%
5,429
-82.6%
0.00%
PAH SellPLATFORM SPECIALTY PRODS COR$649,000
-40.1%
27,968
-35.4%
0.00%
PLXS BuyPLEXUS CORP$991,000
+163.6%
24,051
+136.4%
0.00%
PLUG BuyPLUG POWER INC$325,000
-20.3%
108,256
+21.4%
0.00%
PLUG BuyPLUG POWER INCput$473,000
-34.0%
157,800
+1.0%
0.00%
MIY BuyBLACKROCK MUNIYLD MICH QLTY$1,258,000
+40.1%
90,706
+34.9%
0.00%
PCL NewPLUM CREEK TIMBER CO INCcall$1,378,00032,200
+100.0%
0.00%
PCL NewPLUM CREEK TIMBER CO INCput$128,0003,000
+100.0%
0.00%
PSTI  PLURISTEM THERAPEUTICS INC$01250.0%0.00%
PGEM BuyPLY GEM HLDGS INC$108,000
+1700.0%
7,700
+1323.3%
0.00%
PCOM SellPOINTS INTL LTD$35,000
-43.5%
2,781
-22.3%
0.00%
MFT BuyBLACKROCK MUNIYLD INVST QLTY$149,000
+104.1%
10,814
+97.7%
0.00%
PBCP BuyPOLONIA BACORP INC MD$7,000683
+11283.3%
0.00%
PPO SellPOLYPORE INTL INC$690,000
-22.9%
14,662
-36.2%
0.00%
POPE SellPOPE RES DEL LTD PARTNERSHIPdepositry rcpt$301,000
-5.3%
4,726
-0.4%
0.00%
BPOP SellPOPULAR INC$562,000
-35.0%
16,500
-43.7%
0.00%
PTLA BuyPORTOLA PHARMACEUTICALS INC$156,000
+77.3%
5,513
+58.0%
0.00%
PTGCY BuyPORTUGAL TELECOM SGPS S Asponsored adr$157,000
+3.3%
147,870
+103.4%
0.00%
ExitTARENA INTL INCadr$0-2,762
-100.0%
0.00%
MYF BuyBLACKROCK MUNIYIELD INVST FD$478,000
+45.7%
30,915
+38.2%
0.00%
PSTR  POSTROCK ENERGY CORP$1,000
-50.0%
1,4290.0%0.00%
PBPB SellPOTBELLY CORP$72,000
+1.4%
5,594
-8.2%
0.00%
POWL BuyPOWELL INDS INC$320,000
+305.1%
6,529
+237.6%
0.00%
POWI BuyPOWER INTEGRATIONS INC$1,374,000
+75.0%
26,556
+82.4%
0.00%
PSIX BuyPOWER SOLUTIONS INTL INC$22,000
+10.0%
425
+43.6%
0.00%
PHDG NewPOWERSHARES ACTIVE MNG ETF Ts&p500 dwnhdge$32,0001,155
+100.0%
0.00%
LALT NewPOWERSHARES ACTIVE MNG ETF Talt multi strg$2,00097
+100.0%
0.00%
MZA BuyBLACKROCK MUNIYIELD ARIZ FD$55,000
+161.9%
3,375
+141.1%
0.00%
MQT BuyBLACKROCK MUNIY QUALITY FD I$832,000
+23.1%
63,097
+19.5%
0.00%
PUW SellPOWERSHARES ETF TRUSTwilderhill pro$1,097,000
-19.2%
41,477
-8.7%
0.00%
MUS BuyBLACKROCK MUNIHOLDNGS QLTY I$298,000
+31.3%
22,367
+28.1%
0.00%
PYZ SellPOWERSHARES ETF TRUSTbasic mat sect$1,120,000
-49.5%
21,324
-46.9%
0.00%
-100.0%
EQWS BuyPOWERSHARES ETF TRUSTfnd pur smlcr pt$334,000
+10.2%
9,508
+2.3%
0.00%
EQWM BuyPOWERSHARES ETF TRUSTfnd pur midcr pt$255,000
+7.1%
6,450
+0.7%
0.00%
EQWL BuyPOWERSHARES ETF TRUSTfnd pur lrgcr pt$75,000
+19.0%
1,848
+14.0%
0.00%
BKCC SellBLACKROCK KELSO CAPITAL CORP$1,050,000
-23.1%
128,061
-19.9%
0.00%
PUI BuyPOWERSHARES ETF TRUSTdyn util portf$541,000
+17.6%
22,825
+9.0%
0.00%
PMR SellPOWERSHARES ETF TRUSTdyn retail ptf$97,000
+18.3%
2,484
-0.2%
0.00%
PXJ SellPOWERSHARES ETF TRUSTdyn oil svcs$453,000
-89.8%
25,856
-85.3%
0.00%
-100.0%
PXE BuyPOWERSHARES ETF TRUSTdyn en ex prod$594,000
-15.4%
21,421
+1.8%
0.00%
BFO SellBLACKROCK FLA MUN 2020 TERM$1,233,000
-17.9%
82,091
-18.1%
0.00%
PZI BuyPOWERSHARES ETF TRUSTzacks mc prtfl$610,000
+13.6%
37,684
+9.0%
0.00%
BAF  BLACKROCK MUNI INCOME INV QL$176,000
+1.7%
12,2500.0%0.00%
PXQ SellPOWERSHARES ETF TRUSTdyn netwkg prt$655,000
-19.4%
18,738
-25.2%
0.00%
BTA SellBLACKROCK LONG-TERM MUNI ADV$110,000
-26.7%
9,700
-27.1%
0.00%
SPLP ExitSTEEL PARTNERS HLDGS L Pltd prtrship u$0-73,351
-100.0%
0.00%
DBP BuyPOWERSHS DB MULTI SECT COMMdb prec mtls$7,000
+75.0%
184
+84.0%
0.00%
DBA SellPOWERSHS DB MULTI SECT COMMcall$192,000
-13.5%
7,700
-11.5%
0.00%
DBA SellPOWERSHS DB MULTI SECT COMMput$117,000
-42.6%
4,700
-41.2%
0.00%
DBO BuyPOWERSHS DB MULTI SECT COMMdb oil fund$740,000
-39.0%
47,100
+5.3%
0.00%
DBB NewPOWERSHS DB MULTI SECT COMMdb base metals$23,0001,407
+100.0%
0.00%
UUP SellPOWERSHS DB US DOLLAR INDEXput$153,000
-35.2%
6,400
-37.9%
0.00%
IEC ExitIEC ELECTRS CORP NEW$0-23
-100.0%
0.00%
PAGG BuyPOWERSHARES ETF TRUST IIglobl agri etf$1,374,000
+3.5%
47,002
+2.8%
0.00%
BSE BuyBLACKROCK NY MUNI INC QLTY T$129,000
+40.2%
9,695
+36.6%
0.00%
BNCL ExitBENEFICIAL MUTUAL BANCORP IN$0-1,623
-100.0%
0.00%
PSAU SellPOWERSHARES ETF TRUST IIglob gld&p etf$8,000
-93.2%
493
-92.4%
0.00%
PZT BuyPOWERSHARES GLOBAL ETF TRUSTny muni bd etf$1,222,000
+8.0%
49,986
+6.8%
0.00%
BFY BuyBLACKROCK NY MUN INCOME TR I$37,000
+5.7%
2,549
+0.3%
0.00%
DGLY ExitDIGITAL ALLY INC$0-124
-100.0%
0.00%
BLE BuyBLACKROCK MUNI INCOME TR II$786,000
+30.1%
49,491
+17.7%
0.00%
BZM SellBLACKROCK MD MUNICIPAL BOND$254,000
-5.2%
17,465
-6.9%
0.00%
BIE BuyBLACKROCK MUNIC BD INVST TR$248,000
+4.2%
16,710
+1.0%
0.00%
PBD SellPOWERSHARES GLOBAL ETF TRUSTgbl clean ener$281,000
-22.8%
24,383
-13.5%
0.00%
BBK BuyBLACKROCK MUNICIPAL BOND TR$62,000
+67.6%
3,903
+60.3%
0.00%
PAF SellPOWERSHARES GLOBAL ETF TRUSTasia pac ex-jp$268,000
-73.4%
5,315
-71.5%
0.00%
PXLV BuyPOWERSHARES EXCHANGE TRADEDlarge value$1,240,000
+43.7%
39,869
+38.5%
0.00%
BLJ SellBLACKROCK NJ MUNICIPAL BOND$78,0000.0%5,181
-0.5%
0.00%
PSCD SellPOWERSHARES ETF TR IIs&p smcp c dis$355,000
-40.6%
7,009
-48.0%
0.00%
PSCC BuyPOWERSHARES ETF TR IIs&p smcp consu$618,000
+24.1%
11,352
+15.9%
0.00%
CNTR  POWERSHARES ETF TR IInyse cent port$5,0000.0%2000.0%0.00%
IPKW SellPOWERSHARES ETF TR IIpwrs int buybk$596,000
-74.4%
24,146
-74.2%
0.00%
-100.0%
XSLV SellPOWERSHARES ETF TR IIs&p600 lovl pt$724,000
-5.5%
21,550
-15.3%
0.00%
XMLV SellPOWERSHARES ETF TR IIs&p400 lovl pt$1,386,000
+7.3%
42,153
-2.7%
0.00%
BSD  BLACKROCK STRATEGIC MUN TR$45,000
+4.7%
3,2040.0%0.00%
EEMO SellPOWERSHARES ETF TR IIs&p emrghibeta$4,000
-95.3%
205
-95.0%
0.00%
IDMO SellPOWERSHARES ETF TR IIs&p intdev hib$4,000
-95.7%
162
-95.0%
0.00%
PSCE BuyPOWERSHARES ETF TR IIs&p smcp ene p$667,000
-22.2%
22,464
+13.5%
0.00%
KBWC  POWERSHARES ETF TR IIkbw cp mkt prt$4,0000.0%740.0%0.00%
DSUM SellPOWERSHARES ETF TR IIasia pac bd pr$961,000
-70.6%
39,527
-69.9%
0.00%
-100.0%
PFIG NewPOWERSHARES ETF TR IIfnd inv gr cp$128,0005,050
+100.0%
0.00%
BPS BuyBLACKROCK PA STRATEGIC MUN T$187,000
+27.2%
14,621
+24.2%
0.00%
BNY BuyBLACKROCK N Y MUN INCOME TRsh ben int$333,000
+13.3%
23,132
+10.1%
0.00%
PSCU BuyPOWERSHARES ETF TR IIs&p smcp uti p$130,000
+19.3%
3,242
+0.7%
0.00%
PSCM SellPOWERSHARES ETF TR IIs&p smcp mat p$14,000
-98.9%
328
-98.9%
0.00%
BLH BuyBLACKROCK NY MUNI 2018 TERM$342,000
+52.7%
22,850
+53.6%
0.00%
UGL ExitPROSHARES TR IIput$0-600
-100.0%
0.00%
PRAN BuyPRANA BIOTECHNOLOGY LTDsponsored adr$118,000
+31.1%
72,000
+71.4%
0.00%
BNJ SellBLACKROCK N J MUN INCOME TRsh ben int$974,000
-9.6%
64,085
-13.5%
0.00%
NKY BuyPRECIDIAN ETFS TRmaxis nikkei$891,000
+13.5%
52,203
+16.8%
0.00%
BBF BuyBLACKROCK MUNIC INCM INVST Tsh ben int$498,000
+21.5%
35,638
+18.2%
0.00%
PFBC BuyPREFERRED BK LOS ANGELES CA$17,000
+183.3%
600
+135.3%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$32,000
+10.3%
2,022
+2.8%
0.00%
PRXI BuyPREMIER EXIBITIONS INC$43,000
+4200.0%
70,026
+6902.6%
0.00%
PGI SellPREMIERE GLOBAL SVCS INC$80,000
-41.2%
7,600
-33.3%
0.00%
PVG SellPRETIUM RES INC$600,000
-12.0%
103,669
-21.0%
0.00%
BHV  BLACKROCK VA MUNICIPAL BOND$9,0000.0%5500.0%0.00%
 PRICELINE GRP INCnote 1.250% 3/1$4,0000.0%1,0000.0%0.00%
SellPRICELINE GRP INCdebt 1.000% 3/1$715,000
-44.5%
538,000
-43.8%
0.00%
NewPRICELINE GRP INCnote 0.350% 6/1$1,115,0001,000,000
+100.0%
0.00%
PSMT BuyPRICESMART INC$121,000
+26.0%
1,324
+18.2%
0.00%
PRI SellPRIMERICA INC$861,000
+8.3%
15,862
-3.7%
0.00%
PPPMF SellPRIMERO MNG CORP$613,000
-30.9%
159,589
-12.6%
0.00%
PRMW  PRIMO WTR CORP$431,0000.0%100,0000.0%0.00%
BKT BuyBLACKROCK INCOME TR INC$631,000
+11.7%
98,540
+10.7%
0.00%
PFG SellPRINCIPAL FINL GROUP INCcall$31,000
-46.6%
600
-45.5%
0.00%
PFG SellPRINCIPAL FINL GROUP INCput$26,000
-64.4%
500
-64.3%
0.00%
PGZ NewPRINCIPAL REAL ESTATE INCOME$3,000167
+100.0%
0.00%
PKT SellPROCERA NETWORKS INC$22,000
-84.4%
3,000
-79.6%
0.00%
HAWKB SellBLACKHAWK NETWORK HLDGS INCcl b$301,000
-47.9%
7,984
-55.3%
0.00%
PFIE SellPROFIRE ENERGY INC$1,000
-94.1%
294
-93.0%
0.00%
PGNX SellPROGENICS PHARMACEUTICALS IN$325,000
-5.5%
42,860
-35.4%
0.00%
 PROLOGISnote 3.250% 3/1$6,000
+20.0%
5,0000.0%0.00%
PFPT SellPROOFPOINT INC$178,000
+15.6%
3,675
-11.4%
0.00%
PRO SellPROS HOLDINGS INC$41,000
-76.4%
1,515
-78.0%
0.00%
BLKB BuyBLACKBAUD INC$1,358,000
+390.3%
31,413
+345.8%
0.00%
BKH SellBLACK HILLS CORP$462,000
-16.0%
8,725
-24.0%
0.00%
SDS SellPROSHARES TR$1,001,000
-27.6%
45,415
-19.0%
0.00%
SDS SellPROSHARES TRcall$770,000
-44.2%
34,900
-37.6%
0.00%
SDS SellPROSHARES TRput$1,299,000
-16.9%
58,900
-7.1%
0.00%
-100.0%
TOLZ BuyPROSHARES TRdj brkfld glb$1,293,000
+2486.0%
29,613
+2529.9%
0.00%
IGHG NewPROSHARES TRinvt int rt hg$422,0005,460
+100.0%
0.00%
PSQ NewPROSHARES TRshort qqq new$78,0001,318
+100.0%
0.00%
SKF NewPROSHARES TRultsht finls new$3,00051
+100.0%
0.00%
SSO SellPROSHARES TR$1,031,000
-14.5%
8,039
-21.5%
0.00%
SSO SellPROSHARES TRcall$1,168,000
-9.0%
9,100
-16.5%
0.00%
UST SellPROSHARES TRultr 7-10 trea$2,000
-98.4%
28
-98.8%
0.00%
QLD BuyPROSHARES TR$345,000
+42.0%
2,519
+29.8%
0.00%
QLD  PROSHARES TRcall$191,000
+8.5%
1,4000.0%0.00%
QLD SellPROSHARES TRput$479,000
+5.7%
3,500
-2.8%
0.00%
BIB BuyPROSHARES TR$144,000
+25.2%
1,150
+4.1%
0.00%
SEF  PROSHARES TR$35,000
-7.9%
2,0000.0%0.00%
DDM SellPROSHARES TR$93,000
-39.2%
695
-44.0%
0.00%
PST SellPROSHARES TR$190,000
-17.7%
7,692
-11.5%
0.00%
EFZ NewPROSHARES TR$54,0001,555
+100.0%
0.00%
MVV SellPROSHARES TR$3,000
-94.0%
46
-94.0%
0.00%
SH SellPROSHARES TR$1,359,000
-34.3%
62,387
-30.6%
0.00%
-100.0%
SH BuyPROSHARES TRcall$33,000
+43.5%
1,500
+50.0%
0.00%
SH  PROSHARES TRput$44,000
-4.3%
2,0000.0%0.00%
USD  PROSHARES TR$28,000
+12.0%
3000.0%0.00%
ROM  PROSHARES TR$60,000
+7.1%
3970.0%0.00%
DOG SellPROSHARES TR$102,000
-43.0%
4,375
-39.7%
0.00%
UYM BuyPROSHARES TR$20,000
+185.7%
392
+218.7%
0.00%
MYY BuyPROSHARES TR$28,000
+12.0%
1,684
+18.6%
0.00%
RWM BuyPROSHARES TR$24,0000.0%1,542
+9.4%
0.00%
ZSL BuyPROSHARES TR II$93,000
+126.8%
778
+103.1%
0.00%
ZSL BuyPROSHARES TR IIcall$36,000
+63.6%
300
+50.0%
0.00%
ZSL SellPROSHARES TR IIput$12,000
-62.5%
100
-66.7%
0.00%
BOIL NewPROSHARES TR IIult bloomb n gas$378,00023,955
+100.0%
0.00%
UVXY SellPROSHARES TR IIult vix shrt trm$0
-100.0%
10
-100.0%
0.00%
AGQ SellPROSHARES TR IIultra silver new$12,000
-25.0%
300
-10.4%
0.00%
VIXY SellPROSHARES TR IIvix strmfut etf$59,000
-6.3%
2,800
-7.7%
0.00%
VIXY SellPROSHARES TR IIcall$73,000
-34.8%
3,500
-35.2%
0.00%
VIXY SellPROSHARES TR IIput$4,000
-85.2%
200
-84.6%
0.00%
YCS BuyPROSHARES TR IIultrashort yen n$588,000
+21.2%
6,587
+2.9%
0.00%
YCS SellPROSHARES TR IIcall$536,000
+7.2%
6,000
-9.1%
0.00%
YCS SellPROSHARES TR IIput$598,000
-17.7%
6,700
-30.2%
0.00%
UGL SellPROSHARES TR IIultra gold$209,000
-14.7%
5,441
-9.7%
0.00%
SVXY BuyPROSHARES TR IIsht vix st trm$946,000
+58.5%
15,460
+93.9%
0.00%
UCO SellPROSHARES TR IIult bloomb c oil$190,000
-94.6%
18,313
-84.4%
0.00%
-100.0%
UCO SellPROSHARES TR IIcall$52,000
-78.1%
5,000
-35.9%
0.00%
UCO SellPROSHARES TR IIput$192,000
-95.2%
18,500
-85.9%
0.00%
-100.0%
SCO SellPROSHARES TR IIcall$719,000
+100.8%
9,400
-19.7%
0.00%
SCO SellPROSHARES TR IIput$283,000
-18.2%
3,700
-67.3%
0.00%
EUO BuyPROSHARES TR IIcall$43,000
+437.5%
2,000
+400.0%
0.00%
EUO NewPROSHARES TR IIput$22,0001,000
+100.0%
0.00%
KRS  PROSHARES TRsht kbw regbnk$40,000
-11.1%
1,5000.0%0.00%
UPV  PROSHARES TRult ftse europe$48,000
-11.1%
1,1240.0%0.00%
URE SellPROSHARES TRult r/est new$109,000
-4.4%
1,034
-23.2%
0.00%
URTY SellPROSHARES TRultr russl2000$37,000
-63.4%
397
-71.3%
0.00%
UDOW BuyPROSHARES TRput$1,273,000
+71.1%
9,000
+50.0%
0.00%
TQQQ SellPROSHARES TRultrapro qqq$166,000
-53.9%
1,700
-59.2%
0.00%
TBF SellPROSHARES TRshrt 20+yr tre$1,302,000
-80.3%
51,750
-78.2%
0.00%
-100.0%
UPRO SellPROSHARES TRultrpro s&p500$241,000
-11.7%
1,814
-22.1%
0.00%
UPRO  PROSHARES TRcall$318,000
+12.8%
2,4000.0%0.00%
UPRO  PROSHARES TRput$875,000
+12.9%
6,6000.0%0.00%
TWM SellPROSHARES TRultsht russ2000$162,000
-26.4%
4,076
-8.5%
0.00%
FXP BuyPROSHARES TRultsht ft ch 50$5,000
-28.6%
125
+3.3%
0.00%
SBB  PROSHARES TRshrt smallcap60$21,000
-8.7%
4000.0%0.00%
SQQQ  PROSHARES TRultrapro sh nw14$20,000
-23.1%
7000.0%0.00%
SQQQ  PROSHARES TRcall$269,000
-16.7%
9,0000.0%0.00%
QID SellPROSHARES TRultshrt qqq$291,000
-24.0%
7,362
-14.7%
0.00%
QID SellPROSHARES TRcall$209,000
-15.7%
5,300
-5.4%
0.00%
QID BuyPROSHARES TRput$47,000
-4.1%
1,200
+9.1%
0.00%
SPXU  PROSHARES TRcall$251,000
-16.1%
6,6000.0%0.00%
SPXU  PROSHARES TRput$4,000
-20.0%
1000.0%0.00%
PEX NewPROSHARES TRpriv eqty-lstd$1,190,00029,735
+100.0%
0.00%
DXD  PROSHARES TR$4,000
-20.0%
2000.0%0.00%
WMAR ExitWEST MARINE INC$0-156
-100.0%
0.00%
NewPROSPECT CAPITAL CORPORATIONnote 5.500% 8/1$4,0004,000
+100.0%
0.00%
PB SellPROSPERITY BANCSHARES INC$637,000
-63.4%
11,509
-62.2%
0.00%
-100.0%
PLX SellPROTALIX BIOTHERAPEUTICS INC$2,000
-94.7%
1,518
-90.3%
0.00%
PRLB SellPROTO LABS INC$892,000
-49.9%
13,277
-48.6%
0.00%
-100.0%
PRTO NewPROTEON THERAPEUTICS INC$1,000100
+100.0%
0.00%
PWX NewPROVIDENCE & WORCESTER RR CO$04
+100.0%
0.00%
PVCT  PROVECTUS BIOPHARMACEUTICALS$13,000
-18.8%
15,6600.0%0.00%
PRSC BuyPROVIDENCE SVC CORP$309,000
+247.2%
8,486
+363.7%
0.00%
PROV  PROVIDENT FINL HLDGS INC$11,000
+10.0%
7000.0%0.00%
BDE BuyBLACK DIAMOND INC$55,000
+25.0%
6,300
+7.4%
0.00%
BGT BuyBLACKROCK FLOATING RATE INCO$718,000
-2.6%
55,872
+4.7%
0.00%
BBOX BuyBLACK BOX CORP DEL$244,000
+93.7%
10,200
+88.9%
0.00%
BJRI BuyBJS RESTAURANTS INC$1,177,000
+80.5%
23,450
+29.3%
0.00%
PMD SellPSYCHEMEDICS CORP$270,000
+1.9%
17,800
-4.8%
0.00%
PSDV BuyPSIVIDA CORP$21,000
+2000.0%
5,000
+1566.7%
0.00%
PSDV SellPSIVIDA CORPcall$44,000
-51.6%
10,800
-47.3%
0.00%
BITA BuyBITAUTO HLDGS LTDsponsored ads$815,000
-6.9%
11,578
+3.2%
0.00%
BDMS  BIRNER DENTAL MGMT SERVICES$1,0000.0%420.0%0.00%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$54,000
+68.8%
1,400
+55.6%
0.00%
PCF SellPUTMAN HIGH INCOME SEC FUND$293,000
-3.9%
36,094
-1.7%
0.00%
PMM BuyPUTNAM MANAGED MUN INCOM TR$667,000
+6.0%
92,072
+3.6%
0.00%
PIM SellPUTNAM MASTER INTER INCOME Tsh ben int$929,000
-4.6%
193,099
-0.3%
0.00%
QLTI BuyQLT INC$2,000415
+315.0%
0.00%
QLGC BuyQLOGIC CORP$1,110,000
+149.4%
83,325
+71.7%
0.00%
QCRH  QCR HOLDINGS INC$50,0000.0%2,8250.0%0.00%
QADA SellQAD INCcl a$9,0000.0%389
-17.6%
0.00%
QUAD SellQUAD / GRAPHICS INC$260,000
-47.0%
11,313
-55.7%
0.00%
KWR BuyQUAKER CHEM CORP$1,160,000
+387.4%
12,605
+279.4%
0.00%
QEP NewQEP RES INCput$983,00048,600
+100.0%
0.00%
QIWI SellQIWI PLCspon adr rep b$1,204,000
-37.5%
59,593
-2.3%
0.00%
-100.0%
UTMD ExitUTAH MED PRODS INC$0-54
-100.0%
0.00%
QTWO NewQ2 HLDGS INC$9,000500
+100.0%
0.00%
BIOL SellBIOLASE INC$7,000
-75.0%
2,601
-76.8%
0.00%
TECH NewBIO TECHNE CORP$235,0002,540
+100.0%
0.00%
BIOAQ  BIOAMBER INC$13,000
-13.3%
1,5000.0%0.00%
QLTY SellQUALITY DISTR INC FLA$499,000
-74.4%
46,878
-69.3%
0.00%
-100.0%
QLYS BuyQUALYS INC$125,000
+190.7%
3,324
+104.8%
0.00%
NX BuyQUANEX BUILDING PRODUCTS COR$566,000
+76.3%
30,117
+69.5%
0.00%
BIOS SellBIOSCRIP INC$142,000
-73.0%
20,293
-73.3%
0.00%
QTWWQ BuyQUANTUM FUEL SYS TECH WORLDW$5,000
-16.7%
2,196
+44.8%
0.00%
QTM BuyQUANTUM CORP$96,000
+118.2%
54,825
+44.8%
0.00%
BSPM  BIOSTAR PHARMACEUTICALS INC$1,000
-50.0%
1,0000.0%0.00%
BEAT BuyBIOTELEMETRY INC$926,000
+92.5%
92,316
+28.7%
0.00%
SellQUEST RARE MINERALS LTD$19,000
-34.5%
174,170
-3.9%
0.00%
QRHC SellQUEST RESOURCE HLDG CORP$23,000
-28.1%
16,000
-14.2%
0.00%
QUIK BuyQUICKLOGIC CORP$15,000
+36.4%
4,795
+32.0%
0.00%
KWKAQ BuyQUICKSILVER RESOURCES INC$426,000
-66.9%
2,151,120
+0.7%
0.00%
ZQKSQ SellQUIKSILVER INC$828,000
+21.2%
374,598
-5.6%
0.00%
ZQKSQ BuyQUIKSILVER INCput$1,079,000488,400
+488300.0%
0.00%
QDEL SellQUIDEL CORP$6,000
-76.0%
200
-78.3%
0.00%
QNST BuyQUINSTREET INC$100,000
+92.3%
16,463
+30.6%
0.00%
BTXWS NewBIOTIME INC*w exp 10/01/201$2,0002,388
+100.0%
0.00%
QUNR SellQUNAR CAYMAN IS LTDspns adr cl b$01
-85.7%
0.00%
RASF SellRAIT FINANCIAL TRUST$7,000
-88.3%
952
-88.2%
0.00%
RICK  RCI HOSPITALITY HLDGS INC$5,0000.0%5000.0%0.00%
RCAPQ SellRCS CAP CORP$97,000
-89.8%
7,916
-81.3%
0.00%
RFIL NewRF INDS LTD$12,0003,000
+100.0%
0.00%
RGCO  RGC RES INC$18,000
+12.5%
8000.0%0.00%
RLI BuyRLI CORP$962,000
+220.7%
19,479
+180.4%
0.00%
BTX NewBIOTIME INCput$6,0001,500
+100.0%
0.00%
BTX NewBIOTIME INCcall$50,00013,500
+100.0%
0.00%
 RPM INTL INCnote 2.250%12/1$1,0000.0%1,0000.0%0.00%
RPXC SellRPX CORP$2,000
-80.0%
173
-75.9%
0.00%
RTI BuyRTI INTL METALS INC$923,000
+166.8%
36,539
+160.3%
0.00%
SellRTI INTL METALS INCnote 1.625%10/1$3,000
-25.0%
3,000
-25.0%
0.00%
RTIX SellRTI SURGICAL INC$5,000
-76.2%
1,000
-77.2%
0.00%
RXII  RXI PHARMACEUTICALS CORP NEW$22,000
-21.4%
14,0000.0%0.00%
BTX BuyBIOTIME INC$160,000
+50.9%
42,746
+26.2%
0.00%
RFMD SellRF MICRODEVICES INCput$264,000
-45.7%
15,900
-62.2%
0.00%
BIOD BuyBIODEL INC$1,0000.0%792
+6.7%
0.00%
RAX SellRACKSPACE HOSTING INCput$449,000
-65.7%
9,600
-76.1%
0.00%
NHC ExitNATIONAL HEALTHCARE CORP$0-122
-100.0%
0.00%
RDN SellRADIAN GROUP INCcall$48,000
-21.3%
2,900
-32.6%
0.00%
RDN SellRADIAN GROUP INCput$43,000
-61.3%
2,600
-66.7%
0.00%
SellRADIAN GROUP INCnote 3.000%11/1$60,000
+5.3%
39,000
-4.9%
0.00%
ROIA SellRADIO ONE INCcl a$12,000
-53.8%
7,134
-16.4%
0.00%
ROIAK SellRADIO ONE INCcl d non vtg$9,000
-65.4%
5,460
-33.3%
0.00%
RSHCQ SellRADIOSHACK CORP$81,000
-63.7%
219,042
-2.7%
0.00%
RSHCQ SellRADIOSHACK CORPcall$176,000
-90.8%
474,600
-75.3%
0.00%
-100.0%
RSHCQ SellRADIOSHACK CORPput$168,000
-85.3%
454,600
-60.7%
0.00%
RSYS SellRADISYS CORP$0
-100.0%
200
-29.6%
0.00%
RDNT SellRADNET INC$195,000
-15.9%
22,850
-34.8%
0.00%
RMBS SellRAMBUS INC DEL$173,000
-18.4%
15,577
-8.1%
0.00%
RMBS SellRAMBUS INC DELcall$48,000
-40.0%
4,300
-32.8%
0.00%
RMBS SellRAMBUS INC DELput$52,000
-41.6%
4,700
-33.8%
0.00%
RALY SellRALLY SOFTWARE DEV CORP$443,000
-58.3%
38,970
-55.9%
0.00%
AGCO ExitAGCO CORPput$0-100
-100.0%
0.00%
SellBIOMARIN PHARMACEUTICAL INCnote 1.500%10/1$6,000
-99.0%
5,000
-99.1%
0.00%
WINA ExitWINMARK CORP$0-734
-100.0%
0.00%
RPTPRD NewRAMCO-GERSHENSON PPTYS TRperp pfd-d cv$107,0001,600
+100.0%
0.00%
RAND  RAND CAP CORP$6,000
+20.0%
1,4610.0%0.00%
 BIOMARIN PHARMACEUTICAL INCnote 1.875% 4/2$8,000
+14.3%
2,0000.0%0.00%
RRC SellRANGE RES CORPcall$652,000
-26.1%
12,200
-6.2%
0.00%
RRC SellRANGE RES CORPput$53,000
-84.4%
1,000
-80.0%
0.00%
REEMF SellRARE ELEMENT RES LTD$2,000
-60.0%
5,700
-30.1%
0.00%
REEMF BuyRARE ELEMENT RES LTDcall$1,0002,300
+666.7%
0.00%
RPTP SellRAPTOR PHARMACEUTICAL CORP$79,000
-66.8%
7,516
-69.7%
0.00%
RAVN BuyRAVEN INDS INC$258,000
+62.3%
10,292
+58.0%
0.00%
BMRN SellBIOMARIN PHARMACEUTICAL INCput$108,000
-32.1%
1,200
-45.5%
0.00%
RYAM  RAYONIER ADVANCED MATLS INCput$1,171,000
-32.2%
52,5000.0%0.00%
-100.0%
BMRN SellBIOMARIN PHARMACEUTICAL INCcall$99,000
-51.0%
1,100
-60.7%
0.00%
RTN BuyRAYTHEON COput$854,000
+600.0%
7,900
+558.3%
0.00%
BDSI SellBIODELIVERY SCIENCES INTL IN$50,000
-83.9%
4,124
-77.2%
0.00%
RLOC SellREACHLOCAL INC$10,000
-88.1%
2,800
-87.9%
0.00%
RNWK SellREALNETWORKS INC$0
-100.0%
25
-93.3%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS$595,000
+114.8%
48,868
+72.7%
0.00%
RP SellREALPAGE INC$15,000
-25.0%
691
-46.3%
0.00%
BPTH BuyBIO PATH HOLDINGS INC$7,000
+250.0%
2,484
+169.4%
0.00%
DNDNQ ExitDENDREON CORP$0-89,754
-100.0%
0.00%
RCPT SellRECEPTOS INC$139,000
+82.9%
1,133
-7.4%
0.00%
RHT SellRED HAT INCcall$214,000
-60.7%
3,100
-68.0%
0.00%
RHT BuyRED HAT INCput$636,000
+48.9%
9,200
+21.1%
0.00%
RDHL  REDHILL BIOPHARMA LTDsponsored ads$13,0000.0%1,0000.0%0.00%
RWT BuyREDWOOD TR INC$970,000
+19.5%
49,238
+0.5%
0.00%
NewREDWOOD TR INCnote 4.625% 4/1$5,0005,000
+100.0%
0.00%
ENL SellREED ELSEVIER N Vspons adr new$522,000
-84.2%
10,957
-85.1%
0.00%
-100.0%
RUK BuyREED ELSEVIER P L Cspons adr new$605,000
+49.0%
8,884
+41.0%
0.00%
RBC SellREGAL BELOIT CORP$411,000
-85.9%
5,465
-87.9%
0.00%
-100.0%
BIOB  BIO RAD LABS INCcl b$020.0%0.00%
BH BuyBIGLARI HLDGS INC$624,000
+139.1%
1,562
+103.4%
0.00%
RGS BuyREGIS CORP MINN$484,000
+505.0%
28,908
+479.8%
0.00%
RGS SellREGIS CORP MINNcall$57,000
-36.0%
3,400
-39.3%
0.00%
RGS SellREGIS CORP MINNput$34,000
-78.8%
2,000
-80.0%
0.00%
RM SellREGIONAL MGMT CORP$6,000
-98.9%
400
-98.7%
0.00%
RGLS NewREGULUS THERAPEUTICS INC$63,0003,951
+100.0%
0.00%
BIG SellBIG LOTS INCput$24,000
-90.2%
600
-89.5%
0.00%
RF SellREGIONS FINL CORP NEWcall$5,000
-99.6%
500
-99.6%
0.00%
RF SellREGIONS FINL CORP NEWput$334,000
-31.7%
31,600
-35.1%
0.00%
PCYG ExitPARK CITY GROUP INC$0-17
-100.0%
0.00%
REIS SellREIS INC$18,000
-5.3%
700
-11.7%
0.00%
RS SellRELIANCE STEEL & ALUMINUM COcall$698,000
-33.3%
11,400
-25.5%
0.00%
RLYP SellRELYPSA INC$385,000
+11.3%
12,480
-24.0%
0.00%
REMY SellREMY INTL INC$2,000
-71.4%
100
-70.9%
0.00%
SOL SellRENESOLA LTDspons ads$6,000
-70.0%
4,352
-32.9%
0.00%
RCG  RENN FD INC$25,000
-13.8%
19,1030.0%0.00%
CHMG ExitCHEMUNG FINL CORP$0-400
-100.0%
0.00%
RENN SellRENREN INCsponsored adr$139,000
-29.4%
55,186
-3.9%
0.00%
RGEN SellREPLIGEN CORP$118,000
-33.3%
5,959
-32.9%
0.00%
IPO NewRENAISSANCE CAP GREENWICH FDipo etf$5,000200
+100.0%
0.00%
RCII BuyRENT A CTR INC NEW$1,358,000
+153.8%
37,400
+112.1%
0.00%
RTK SellRENTECH INC$81,000
-58.0%
64,571
-42.7%
0.00%
RNF SellRENTECH NITROGEN PARTNERS L$28,000
-56.2%
2,696
-47.3%
0.00%
RNF SellRENTECH NITROGEN PARTNERS Lcall$2,000
-90.0%
200
-87.5%
0.00%
RNF  RENTECH NITROGEN PARTNERS Lput$4,000
-20.0%
4000.0%0.00%
RENT SellRENTRAK CORP$11,000
-71.1%
150
-76.0%
0.00%
RJETQ SellREPUBLIC AWYS HLDGS INC$225,000
-13.5%
15,422
-34.0%
0.00%
RBCAA SellREPUBLIC BANCORP KYcl a$68,000
-1.4%
2,760
-5.2%
0.00%
RPRX SellREPROS THERAPEUTICS INCcall$6,000
-83.3%
600
-83.3%
0.00%
RPRX SellREPROS THERAPEUTICS INCput$30,000
-18.9%
3,000
-18.9%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$3,000
-70.0%
726
-70.7%
0.00%
REFR BuyRESEARCH FRONTIERS INC$60,000
+106.9%
11,650
+128.4%
0.00%
PULB ExitPULASKI FINL CORP$0-37
-100.0%
0.00%
RMD SellRESMED INCcall$78,000
-41.4%
1,400
-48.1%
0.00%
RMD SellRESMED INCput$84,000
-65.9%
1,500
-70.0%
0.00%
REN BuyRESOLUTE ENERGY CORP$10,000
-73.0%
7,666
+30.0%
0.00%
RFP SellRESOLUTE FST PRODS INC$364,000
-17.1%
20,639
-26.3%
0.00%
RSO SellRESOURCE CAP CORP$270,000
-36.0%
53,532
-38.2%
0.00%
RGP BuyRESOURCES CONNECTION INC$421,000
+70.4%
25,592
+44.7%
0.00%
BIG BuyBIG LOTS INCcall$1,097,000
+965.0%
27,400
+1041.7%
0.00%
RH SellRESTORATION HARDWARE HLDGS Icall$67,000
-47.2%
700
-56.2%
0.00%
RH SellRESTORATION HARDWARE HLDGS Iput$10,000
-92.1%
100
-93.8%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$75,000
+188.5%
4,400
+221.4%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$126,000
+3050.0%
8,579
+1717.6%
0.00%
BBY SellBEST BUY INCcall$1,177,000
-88.0%
30,200
-89.6%
0.00%
-100.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$299,000
+36.5%
11,235
+20.8%
0.00%
RWW BuyREVENUESHARES ETF TRs&p500 finl fd$160,000
+6.7%
3,151
+0.8%
0.00%
RTR SellREVENUESHARES ETF TRadr fd$1,333,000
-12.4%
37,112
-3.7%
0.00%
RWV SellREVENUESHARES ETF TRnavellr a-100$1,0000.0%13
-27.8%
0.00%
RVLT BuyREVOLUTION LIGHTING TECHNOLO$14,000
-17.6%
10,289
+2.9%
0.00%
RNN SellREXAHN PHARMACEUTICALS INC$35,000
-46.2%
50,000
-37.5%
0.00%
RXN SellREXNORD CORP NEW$329,000
-54.6%
11,656
-54.2%
0.00%
BNFT SellBENEFITFOCUS INC$50,000
-41.9%
1,500
-53.1%
0.00%
BLCM NewBELLICUM PHARMACEUTICALS INC$2,000100
+100.0%
0.00%
RIC SellRICHMONT MINES INC$3,000
-70.0%
870
-82.9%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$1,000
-99.2%
360
-99.4%
0.00%
RNET SellRIGNET INC$109,000
-39.8%
2,667
-40.3%
0.00%
RNG BuyRINGCENTRAL INCcl a$254,000
+34.4%
17,017
+14.2%
0.00%
REI SellRING ENERGY INC$129,000
-31.0%
12,300
-3.2%
0.00%
BXE SellBELLATRIX EXPLORATION LTD$289,000
-89.8%
79,575
-82.8%
0.00%
-100.0%
BDC BuyBELDEN INC$262,000
+30.3%
3,328
+5.8%
0.00%
RIVR SellRIVER VY BANCORP$8,000
-61.9%
400
-59.3%
0.00%
RVBD BuyRIVERBED TECHNOLOGY INCcall$98,000
+40.0%
4,800
+26.3%
0.00%
RVSB  RIVERVIEW BANCORP INC$33,000
+13.8%
7,3000.0%0.00%
RPI NewROBERTS REALTY INVS$21,00019,584
+100.0%
0.00%
U282SC ExitMARKET VECTORS ETF TRrenminbi bond$0-10,203
-100.0%
0.00%
RCPI SellROCK CREEK PHARMACEUTICALS I$7,000
-53.3%
37,504
-31.3%
0.00%
RCPI  ROCK CREEK PHARMACEUTICALS Icall$3,000
-25.0%
15,6000.0%0.00%
BELFB BuyBEL FUSE INCcl b$133,000
+3225.0%
4,854
+3179.7%
0.00%
FUEL SellROCKET FUEL INC$81,000
-3.6%
5,000
-6.3%
0.00%
RMTI SellROCKWELL MED INC$419,000
-34.0%
40,830
-41.2%
0.00%
RMTI SellROCKWELL MED INCcall$244,000
-19.5%
23,700
-28.4%
0.00%
RMTI SellROCKWELL MED INCput$102,000
-14.3%
9,900
-23.8%
0.00%
BEBE SellBEBE STORES INC$16,000
-70.9%
7,200
-69.4%
0.00%
RMCF BuyROCKY MTN CHOCOLATE FACTORY$39,000
+8.3%
2,955
+1.7%
0.00%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$1,105,000
+79.4%
38,400
+43.8%
0.00%
ROG BuyROGERS CORP$960,000
+174.3%
11,786
+84.4%
0.00%
ROKA SellROKA BIOSCIENCE INC$8,000
-74.2%
1,720
-44.9%
0.00%
BZH SellBEAZER HOMES USA INCcall$265,000
-36.3%
13,700
-44.8%
0.00%
RRMS SellROSE ROCK MIDSTREAM L P$833,000
-39.1%
18,332
-20.7%
0.00%
ROSE NewROSETTA RESOURCES INCcall$408,00018,300
+100.0%
0.00%
RST BuyROSETTA STONE INC$1,171,000
+48.8%
119,973
+22.6%
0.00%
RST SellROSETTA STONE INCcall$5,000
-37.5%
500
-50.0%
0.00%
BZT SellBEAZER HOMES USA INCunit 99/99/9999$1,0000.0%20
-20.0%
0.00%
ROST SellROSS STORES INCcall$283,000
-78.8%
3,000
-83.1%
0.00%
RNDY BuyROUNDYS INC$342,000
+92.1%
70,838
+18.9%
0.00%
RSE SellROUSE PPTYS INC$1,323,000
-18.3%
71,457
-28.6%
0.00%
-100.0%
ROVI SellROVI CORP$661,000
-60.0%
29,236
-65.1%
0.00%
-100.0%
BBGI  BEASLEY BROADCAST GROUP INCcl a$204,000
-4.7%
40,0000.0%0.00%
RY SellROYAL BK CDA MONTREAL QUEcall$14,000
-86.9%
200
-86.7%
0.00%
RY SellROYAL BK CDA MONTREAL QUEput$256,000
-29.7%
3,700
-27.5%
0.00%
RBS SellROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$1,218,000
-11.5%
100,588
-12.8%
0.00%
RBSPRSCL SellROYAL BK SCOTLAND GROUP PLCsp adr pref s$707,000
-16.7%
28,467
-16.9%
0.00%
RBSPRRCL SellROYAL BK SCOTLAND GROUP PLC$483,000
-0.2%
20,289
-0.2%
0.00%
RBSPRPCL BuyROYAL BK SCOTLAND GROUP PLCadr pfd ser p$293,000
+6.5%
12,176
+6.1%
0.00%
RBSPRNCL SellROYAL BK SCOTLAND GROUP PLCadr pref ser n$580,000
-10.9%
23,444
-11.9%
0.00%
RBSPRLCL BuyROYAL BK SCOTLAND GROUP PLCsp adr l rp pf$572,000
+6.3%
24,263
+4.4%
0.00%
RBSPRMCL BuyROYAL BK SCOTLAND GROUP PLCsp adr pref m$644,000
+10.7%
26,135
+10.0%
0.00%
RBSPRFCL SellROYAL BK SCOTLAND GROUP PLCspon adr f$225,000
-15.1%
8,750
-14.6%
0.00%
RBSPRHCL BuyROYAL BK SCOTLAND GROUP PLCspon adr ser h$908,000
+3.7%
35,614
+3.3%
0.00%
TRND NewROYAL BK SCOTLAND PLCus lc trendp etn$10,000245
+100.0%
0.00%
BECN SellBEACON ROOFING SUPPLY INC$428,000
-82.6%
15,368
-84.1%
0.00%
-100.0%
CMFN ExitCM FIN INC$0-1,865
-100.0%
0.00%
BBAR SellBBVA BANCO FRANCES S Asponsored adr$132,000
-34.7%
9,533
-39.2%
0.00%
RGLD BuyROYAL GOLD INCput$1,298,000
+668.0%
20,700
+696.2%
0.00%
BuyROYAL GOLD INCnote 2.875% 6/1$27,000
+28.6%
26,000
+30.0%
0.00%
FUND BuyROYCE FOCUS TR$1,221,000
-4.6%
167,993
+3.3%
0.00%
RGT SellROYCE GLOBAL VALUE TR INC$461,000
-15.9%
57,430
-8.6%
0.00%
RBYCF SellRUBICON MINERALS CORP$47,000
-81.4%
48,579
-73.7%
0.00%
RMT BuyROYCE MICRO-CAP TR INC$610,000
+7.8%
60,550
+26.0%
0.00%
RBCN SellRUBICON TECHNOLOGY INC$11,000
-54.2%
2,316
-58.5%
0.00%
RT BuyRUBY TUESDAY INC$258,000
+210.8%
37,715
+167.4%
0.00%
RKUS BuyRUCKUS WIRELESS INC$372,000
+39.3%
30,988
+55.3%
0.00%
RTEC SellRUDOLPH TECHNOLOGIES INC$301,000
+9.5%
29,367
-3.3%
0.00%
RUSHA SellRUSH ENTERPRISES INCcl a$224,000
-12.2%
6,970
-8.7%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$523,000
+669.1%
34,861
+470.0%
0.00%
BBCN SellBBCN BANCORP INC$751,000
-14.0%
52,249
-12.7%
0.00%
BV SellBAZAARVOICE INC$29,000
-38.3%
3,584
-43.5%
0.00%
BSET  BASSETT FURNITURE INDS INC$97,000
+40.6%
5,0100.0%0.00%
EWEM SellRYDEX ETF TRUSTgug msci emkt eq$43,000
-32.8%
1,321
-29.4%
0.00%
EWRI SellRYDEX ETF TRUSTgug russ1000 eql$1,071,000
-88.5%
21,020
-88.9%
0.00%
-100.0%
RZV SellRYDEX ETF TRUSTgug s&p sc600 pv$1,367,000
-3.9%
21,516
-11.2%
0.00%
RYU SellRYDEX ETF TRUSTgug s&p500eqwtut$1,343,000
-14.8%
17,092
-22.3%
0.00%
-100.0%
RYL SellRYLAND GROUP INCcall$73,000
-31.1%
1,900
-40.6%
0.00%
RYL SellRYLAND GROUP INCput$66,000
-58.8%
1,700
-64.6%
0.00%
SellRYLAND GROUP INCnote 1.625% 5/1$604,000
-81.9%
447,000
-83.5%
0.00%
-100.0%
STBA BuyS & T BANCORP INC$563,000
+212.8%
18,897
+146.5%
0.00%
PERI ExitPERION NETWORK LTDcall$0-300
-100.0%
0.00%
SFXEQ SellSFX ENTMT INC$240,000
-60.1%
52,931
-55.8%
0.00%
SIFI  SI FINL GROUP INC MD$2,0000.0%2000.0%0.00%
SJW SellSJW CORP$38,000
-2.6%
1,166
-20.6%
0.00%
BBSI BuyBARRETT BUSINESS SERVICES IN$165,000
-0.6%
6,047
+44.1%
0.00%
CUDA SellBARRACUDA NETWORKS INCcall$118,000
-44.6%
3,300
-60.2%
0.00%
SLM  SLM CORPcall$37,000
+19.4%
3,6000.0%0.00%
SLM SellSLM CORPput$45,000
-11.8%
4,400
-25.4%
0.00%
NCFT ExitNORCRAFT COS INC$0-1,000
-100.0%
0.00%
SM NewSM ENERGY COcall$270,0007,000
+100.0%
0.00%
BRN  BARNWELL INDS INC$2,0000.0%6000.0%0.00%
BKS SellBARNES & NOBLE INCput$77,000
-36.9%
3,300
-46.8%
0.00%
BKS SellBARNES & NOBLE INCcall$79,000
-28.8%
3,400
-39.3%
0.00%
SPSC SellSPS COMM INC$108,000
-15.0%
1,897
-20.4%
0.00%
BKS BuyBARNES & NOBLE INC$560,000
+40.7%
24,116
+19.5%
0.00%
ATMP NewBARCLAYS BK PLCetn+ sel mlp$33,0001,083
+100.0%
0.00%
FIGY SellBARCLAYS BK PLCbarc yld etn lkd$214,000
-64.5%
1,809
-63.2%
0.00%
FEZ NewSPDR INDEX SHS FDSput$995,00027,000
+100.0%
0.00%
ZGBR NewSPDR INDEX SHS FDSmsci uk qualmx$132,0002,434
+100.0%
0.00%
ZCAN NewSPDR INDEX SHS FDSmsci cda qual$82,0001,422
+100.0%
0.00%
SMEZ BuySPDR INDEX SHS FDSeur stoxx smcp$87,000
+2.4%
1,797
+6.5%
0.00%
FEEU BuyBARCLAYS BK PLCbarc etn eur50$493,000
+23.9%
4,750
+40.9%
0.00%
QEFA NewSPDR INDEX SHS FDSeafe qual mix$382,0006,899
+100.0%
0.00%
XVZ SellBARCLAYS BK PLCipath dynm vix$1,378,000
-40.5%
48,368
-35.7%
0.00%
-100.0%
FLAT  BARCLAYS BK PLCus tres flatt$9,0000.0%1450.0%0.00%
RBL BuySPDR INDEX SHS FDSs&p russia etf$656,000
+1626.3%
45,699
+2509.9%
0.00%
GUR SellSPDR INDEX SHS FDSeurope etf$607,000
-57.0%
22,214
-44.8%
0.00%
VXZ SellBARCLAYS BK PLCipath s&p mt etn$4,000
-99.9%
307
-99.9%
0.00%
-100.0%
IST BuySPDR INDEX SHS FDSintl telec etf$668,000
+46.8%
26,638
+50.2%
0.00%
IPK BuySPDR INDEX SHS FDSintl tech etf$130,000
+18.2%
4,138
+17.9%
0.00%
IRV SellSPDR INDEX SHS FDSintl mtrls sec$354,000
-17.1%
17,540
-9.9%
0.00%
IPF SellSPDR INDEX SHS FDSintl finl etf$895,000
-16.5%
43,165
-11.6%
0.00%
GML SellSPDR INDEX SHS FDSlatin amer etf$41,000
-18.0%
790
-2.3%
0.00%
IPW BuySPDR INDEX SHS FDSintl enrgy etf$412,000
-15.6%
19,968
+4.7%
0.00%
IPS SellSPDR INDEX SHS FDSconsm spls etf$1,202,000
-51.4%
31,532
-50.4%
0.00%
-100.0%
VQT BuyBARCLAYS BK PLCs&p 500 veqtor$53,000
+152.4%
344
+144.0%
0.00%
MDD SellSPDR INDEX SHS FDSs&pintl mc etf$1,098,000
-71.3%
38,800
-67.6%
0.00%
-100.0%
COWTF SellBARCLAYS BANK PLCetn djubslvstk37$46,000
-4.2%
1,500
-0.5%
0.00%
BIK SellSPDR INDEX SHS FDSs&p bric 40etf$931,000
-44.9%
42,665
-41.4%
0.00%
-100.0%
JSC SellSPDR INDEX SHS FDSruss nom sc jp$1,323,000
-34.7%
27,595
-31.8%
0.00%
-100.0%
JPP SellSPDR INDEX SHS FDSruss nomura pr$28,000
-78.5%
659
-77.0%
0.00%
GII BuySPDR INDEX SHS FDSs&p gblinf etf$1,233,000
+46.1%
25,432
+46.5%
0.00%
JJOFF SellBARCLAYS BANK PLCput$390,000
-58.9%
12,800
-50.4%
0.00%
PGMFF  BARCLAYS BANK PLCetn djubsplatm38$6,000
-14.3%
2420.0%0.00%
SPBO SellSPDR SERIES TRUSTbrc issuer scord$1,368,000
-2.9%
42,198
-3.3%
0.00%
CFFI ExitC & F FINL CORP$0-16
-100.0%
0.00%
VRD BuySPDR SERIES TRUSTnuvn s&p vrdo mn$729,000
+31.8%
24,327
+31.5%
0.00%
BWZ BuySPDR SERIES TRUSTshrt intl etf$244,000
-1.6%
7,575
+3.6%
0.00%
INPTF BuyBARCLAYS BK PLCipms india etn$140,000
+233.3%
2,000
+233.3%
0.00%
SPMB SellSPDR SERIES TRUSTbrc mtg bckd bd$86,000
-54.7%
3,152
-54.9%
0.00%
EBND BuySPDR SERIES TRUSTbrcly em locl$1,366,000
-0.5%
48,091
+3.7%
0.00%
GSP SellBARCLAYS BK PLCipspgs ttl etn$9,000
-75.7%
430
-65.0%
0.00%
OILNF SellBARCLAYS BK PLCcall$159,000
-44.6%
12,700
-0.8%
0.00%
INY BuySPDR SERIES TRUSTnuvn br ny muni$1,282,000
+14.3%
54,138
+12.1%
0.00%
CXA BuySPDR SERIES TRUSTnuvn cali muni$1,029,000
+17.7%
43,148
+17.3%
0.00%
OILNF SellBARCLAYS BK PLCipsp croil etn$19,000
-47.2%
1,517
-5.7%
0.00%
DJP SellBARCLAYS BK PLCcall$281,000
-40.7%
9,400
-31.9%
0.00%
BHB  BAR HBR BANKSHARES$240,000
+10.6%
7,5000.0%0.00%
BWFG SellBANKWELL FINL GROUP INC$257,000
+6.6%
12,261
-3.3%
0.00%
BANR SellBANNER CORP$168,000
+3.1%
3,913
-7.8%
0.00%
RATE SellBANKRATE INC DELput$12,000
-47.8%
1,000
-50.0%
0.00%
RATE SellBANKRATE INC DEL$20,000
-44.4%
1,597
-50.7%
0.00%
BFIN SellBANKFINANCIAL CORP$61,000
+13.0%
5,103
-1.6%
0.00%
DGT BuySPDR SERIES TRUSTglb dow etf$950,000
+16.7%
13,754
+18.4%
0.00%
BOCH SellBANK COMM HLDGS$38,000
-7.3%
6,300
-4.2%
0.00%
XRT SellSPDR SERIES TRUSTcall$691,000
-93.5%
7,200
-94.2%
0.00%
-100.0%
REV ExitREVLON INCcl a new$0-6,585
-100.0%
0.00%
BK BuyBANK NEW YORK MELLON CORPput$872,000
+142.2%
21,500
+131.2%
0.00%
BK SellBANK NEW YORK MELLON CORPcall$215,000
-85.8%
5,300
-86.4%
0.00%
BKMU BuyBANK MUTUAL CORP NEW$98,000
+366.7%
14,244
+336.3%
0.00%
BMRC SellBANK OF MARIN BANCORP$33,000
+10.0%
629
-4.4%
0.00%
BACWSB BuyBANK AMER CORP*w exp 10/28/201$6,000
+20.0%
8,100
+62.0%
0.00%
BACWSA BuyBANK AMER CORP*w exp 01/16/201$711,000
+216.0%
101,000
+236.7%
0.00%
KCE SellSPDR SERIES TRUSTs&p cap mkts$1,340,000
+3.8%
26,341
-2.1%
0.00%
BAC BuyBANK AMER CORPcall$1,080,000
+39.5%
60,400
+33.0%
0.00%
BANC BuyBANC CALIF INC$282,000
+213.3%
24,624
+216.5%
0.00%
SPTM BuySPDR SERIES TRUSTrussell 3000 etf$159,000
+169.5%
1,026
+159.1%
0.00%
MDYG BuySPDR SERIES TRUSTs&p 400 mdcp grw$922,000
+5.6%
7,780
+0.5%
0.00%
MDYV SellSPDR SERIES TRUSTs&p 400 mdcp val$113,000
-6.6%
1,329
-9.5%
0.00%
SPMD BuySPDR SERIES TRUST$590,000
+2.4%
6,994
+0.2%
0.00%
SPLG BuySPDR SERIES TRUSTrussell 1000 etf$38,000
+171.4%
395
+165.1%
0.00%
TBBK BuyBANCORP INC DEL$184,000
+29.6%
16,917
+2.7%
0.00%
BCV BuyBANCROFT FUND LTD$94,000
+1780.0%
4,656
+1872.9%
0.00%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$166,000
-17.0%
2,835
-37.7%
0.00%
NEON ExitNEONODE INCcall$0-7,000
-100.0%
0.00%
ULST BuySSGA ACTIVE ETF TRult sht trm bd$536,000
+27.3%
13,396
+27.9%
0.00%
SYE  SSGA ACTIVE ETF TRmfs sys cor eq$1,379,000
-0.4%
25,4000.0%0.00%
BCH BuyBANCO DE CHILEsponsored adr$319,000
-0.6%
4,628
+6.7%
0.00%
BANF SellBANCFIRST CORP$880,000
-1.8%
13,880
-3.1%
0.00%
BLDP SellBALLARD PWR SYS INC NEW$85,000
-40.6%
42,904
-2.7%
0.00%
SPTS BuySPDR SER TRshrt trsry etf$738,000
+3.1%
24,543
+3.4%
0.00%
BTN SellBALLANTYNE STRONG INC$1,000
-75.0%
200
-75.0%
0.00%
EMCD SellSPDR SER TRspdr bofa ml$22,000
-98.2%
768
-98.1%
0.00%
LSTR ExitLANDSTAR SYS INCput$0-100
-100.0%
0.00%
LGLV BuySPDR SER TRruss1000lowvol$52,000
+18.2%
700
+16.7%
0.00%
IJNK SellSPDR SER TRbrcly hgh yiel$229,000
-94.4%
9,931
-94.2%
0.00%
-100.0%
SPSM BuySPDR SER TRspdr russel 2000$648,000
+107.7%
9,078
+91.2%
0.00%
TIPX BuySPDR SER TRbarc 1-10yrtip$482,000
+24000.0%
25,299
+25199.0%
0.00%
SIPE NewSPDR SER TRbarclays 0-5yr$15,000780
+100.0%
0.00%
SMLV SellSPDR SER TRruss2000 lovol$31,000
-94.4%
400
-95.0%
0.00%
SP BuySP PLUS CORP$15,000
+275.0%
600
+203.0%
0.00%
BLL SellBALL CORPput$477,000
-31.5%
7,000
-36.4%
0.00%
SWS BuySWS GROUP INC$351,000
+11600.0%
50,800
+12141.0%
0.00%
SABR BuySABRE CORP$1,017,000
+209.1%
50,160
+173.7%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$95,000
+86.3%
4,798
+72.9%
0.00%
SAFT BuySAFETY INS GROUP INC$1,361,000
+39.3%
21,263
+17.2%
0.00%
SAGE NewSAGE THERAPEUTICS INC$11,000300
+100.0%
0.00%
SGNT BuySAGENT PHARMACEUTICALS INC$489,000
+393.9%
19,468
+512.2%
0.00%
JOE SellST JOE CO$166,000
-20.6%
9,036
-13.8%
0.00%
BLL SellBALL CORPcall$334,000
-62.8%
4,900
-65.5%
0.00%
BMI BuyBADGER METER INC$608,000
+479.0%
10,241
+391.4%
0.00%
BuySALESFORCE COM INCnote 0.750% 1/1$19,000
+18.8%
7,000
+16.7%
0.00%
SellSALESFORCE COM INCnote 0.250% 4/0$31,000
-99.2%
27,000
-99.2%
0.00%
-100.0%
SAL  SALISBURY BANCORP INC$129,000
+0.8%
4,7260.0%0.00%
MPV  BABSON CAP PARTN INVS TRsh ben int$442,000
-2.6%
33,3800.0%0.00%
BuySALIX PHARMACEUTICALS INCnote 2.750% 5/1$15,000
-11.8%
6,000
+20.0%
0.00%
SNECQ NewSANCHEZ ENERGY CORPput$1,305,000140,500
+100.0%
0.00%
BLMT SellBSB BANCORP INC MD$49,000
-12.5%
2,639
-13.6%
0.00%
BOFI BuyBOFI HLDG INC$662,000
+237.8%
8,508
+215.5%
0.00%
BNCN BuyBNC BANCORP$646,000
+22.3%
37,525
+11.3%
0.00%
BuySANDISK CORPnote 1.500% 8/1$234,000
+11600.0%
122,000
+12100.0%
0.00%
PERS SellSANDRIDGE PERMIAN TR$60,000
-55.6%
9,620
-30.9%
0.00%
SDOCQ BuySANDRIDGE ENERGY INCcall$1,220,000
+0.7%
670,400
+137.2%
0.00%
SDTTU SellSANDRIDGE MISSISSIPPIAN TR Iunit ben int$3,000
-66.7%
1,100
-48.8%
0.00%
SDRMU BuySANDRIDGE MISSISSIPPIAN TR Ish ben int$4,000
-33.3%
1,100
+10.0%
0.00%
SAND SellSANDSTORM GOLD LTD$119,000
-66.5%
34,873
-57.7%
0.00%
SASR SellSANDY SPRING BANCORP INC$500,000
+13.1%
19,191
-0.5%
0.00%
JBSS SellSANFILIPPO JOHN B & SON INC$96,000
+11.6%
2,100
-21.6%
0.00%
SGMO  SANGAMO BIOSCIENCES INCcall$266,000
+40.7%
17,5000.0%0.00%
FRSH ExitPAPA MURPHYS HLDGS INC$0-10
-100.0%
0.00%
BPZRQ SellBPZ RESOURCES INC$10,000
-89.7%
33,037
-35.1%
0.00%
GCVRZ BuySANOFIright 12/31/2020$383,000
+72.5%
484,636
+1.3%
0.00%
BOKF NewBOK FINL CORPcall$600,00010,000
+100.0%
0.00%
SC NewSANTANDER CONSUMER USA HDG Iput$981,00050,000
+100.0%
0.00%
BOKF BuyBOK FINL CORP$503,000
-9.7%
8,387
+0.1%
0.00%
SAPE SellSAPIENT CORP$566,000
-0.5%
22,751
-44.0%
0.00%
SARA  SARATOGA RES INC TEX$0
-100.0%
1,0000.0%0.00%
SRPT SellSAREPTA THERAPEUTICS INCcall$94,000
-92.6%
6,500
-89.2%
0.00%
SCSC BuySCANSOURCE INC$743,000
+107.0%
18,517
+78.8%
0.00%
BINDQ BuyBIND THERAPEUTICS INC$44,000
-26.7%
8,153
+17.3%
0.00%
BDCV SellBDCA VENTURE INC$5,000
-16.7%
1,112
-2.9%
0.00%
BBX SellBBX CAP CORPcl a par $0.01$1,000
-75.0%
81
-60.7%
0.00%
SMIT NewSCHMITT INDS INC ORE$19,0006,573
+100.0%
0.00%
SCHN BuySCHNITZER STL INDScl a$1,116,000
+845.8%
49,473
+904.5%
0.00%
SCHL BuySCHOLASTIC CORP$622,000
+291.2%
17,077
+247.1%
0.00%
SHLM BuySCHULMAN A INC$761,000
+472.2%
18,776
+409.8%
0.00%
BCBP  BCB BANCORP INC$2,0000.0%1410.0%0.00%
SCHG BuySCHWAB STRATEGIC TRus lcap gr etf$874,000
+48.4%
16,875
+40.9%
0.00%
SCHV BuySCHWAB STRATEGIC TRus lcap va etf$962,000
+45.3%
21,829
+40.6%
0.00%
SCHM SellSCHWAB STRATEGIC TRus mid-cap etf$183,000
+4.6%
4,489
-0.7%
0.00%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$856,000
+8.8%
15,529
+1.4%
0.00%
FNDE  SCHWAB STRATEGIC TRschwb fdt emk lg$2,000
-33.3%
1000.0%0.00%
FNDX NewSCHWAB STRATEGIC TRschwab fdt us lg$346,00011,483
+100.0%
0.00%
FNDB SellSCHWAB STRATEGIC TRschwab fdt us bm$22,000
-56.0%
725
-58.0%
0.00%
SCHZ BuySCHWAB STRATEGIC TRus aggregate b$781,000
+80.4%
14,922
+78.5%
0.00%
SCHH SellSCHWAB STRATEGIC TRus reit etf$151,000
-58.1%
3,876
-63.3%
0.00%
SCHO BuySCHWAB STRATEGIC TRsht tm us tres$957,000
+2890.6%
18,911
+2930.6%
0.00%
SCHP BuySCHWAB STRATEGIC TRus tips etf$826,000
+1488.5%
15,221
+1497.2%
0.00%
SCHC NewSCHWAB STRATEGIC TRintl sceqt etf$996,00034,539
+100.0%
0.00%
SWM BuySCHWEITZER-MAUDUIT INTL INC$1,043,000
+34.2%
24,647
+31.1%
0.00%
SAIC BuySCIENCE APPLICATNS INTL CP N$1,123,000
+165.5%
22,665
+136.8%
0.00%
SCLN SellSCICLONE PHARMACEUTICALS INC$303,000
+3.4%
34,520
-18.9%
0.00%
MOBI ExitSKY-MOBI LTDsponsored ads$0-1,700
-100.0%
0.00%
SQI SellSCIQUEST INC NEW$231,000
-9.4%
15,999
-5.8%
0.00%
SSP BuySCRIPPS E W CO OHIOcl a new$425,000
+388.5%
19,009
+259.7%
0.00%
UGI ExitUGI CORP NEWcall$0-4,600
-100.0%
0.00%
SEAC SellSEACHANGE INTL INC$12,000
-64.7%
1,950
-59.0%
0.00%
SBCF SellSEACOAST BKG CORP FLA$23,000
+4.5%
1,686
-16.7%
0.00%
NewSEACOR HOLDINGS INCnote 2.500%12/1$71,00067,000
+100.0%
0.00%
SA BuySEABRIDGE GOLD INC$65,000
+25.0%
8,600
+30.9%
0.00%
SEE BuySEALED AIR CORP NEWcall$161,000
+76.9%
3,800
+46.2%
0.00%
SEE SellSEALED AIR CORP NEWput$85,000
-26.1%
2,000
-39.4%
0.00%
SRSCQ NewSEARS CDA INC$20,0002,157
+100.0%
0.00%
AXGN SellAXOGEN INC$22,000
-35.3%
6,000
-56.7%
0.00%
SHLWQ NewSEARS HLDGS CORP*w exp 12/15/201$15,000721
+100.0%
0.00%
SHOS SellSEARS HOMETOWN & OUTLET STOR$38,000
-98.7%
2,865
-98.4%
0.00%
-100.0%
AXLL SellAXIALL CORPput$85,000
-58.3%
2,000
-64.9%
0.00%
EYES NewSECOND SIGHT MED PRODS INC$28,0002,700
+100.0%
0.00%
AXLL SellAXIALL CORPcall$42,000
-70.6%
1,000
-75.0%
0.00%
AXPW NewAXION PWR INTL INC$3,0002,768
+100.0%
0.00%
ACLS SellAXCELIS TECHNOLOGIES INC$31,000
+14.8%
12,096
-10.3%
0.00%
AVP BuyAVON PRODS INCcall$984,000
+1085.5%
104,800
+1487.9%
0.00%
ASM NewAVINO SILVER & GOLD MINES LT$7,0005,235
+100.0%
0.00%
AVVIY SellAVIVA PLCadr$212,000
-73.8%
14,284
-70.1%
0.00%
AVIV SellAVIV REIT INC MD$788,000
-63.4%
22,856
-72.0%
0.00%
-100.0%
AVID NewAVID TECHNOLOGY INC$4,000250
+100.0%
0.00%
AVNW BuyAVIAT NETWORKS INC$5,0000.0%2,826
+1.3%
0.00%
AVY SellAVERY DENNISON CORPput$57,000
-87.9%
1,100
-89.6%
0.00%
ACP SellAVENUE INCOME CR STRATEGIES$57,000
-47.2%
3,750
-41.9%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$01
-50.0%
0.00%
AVNR SellAVANIR PHARMACEUTICALS INCput$198,000
-87.9%
11,700
-91.5%
0.00%
-100.0%
AVNR SellAVANIR PHARMACEUTICALS INCcall$90,000
-88.4%
5,300
-91.9%
0.00%
AVNR SellAVANIR PHARMACEUTICALS INCcl a new$330,000
-73.4%
19,451
-81.3%
0.00%
XLU SellSELECT SECTOR SPDR TRcall$751,000
-88.9%
15,900
-90.1%
0.00%
-100.0%
AVB SellAVALONBAY CMNTYS INCput$163,000
-95.0%
1,000
-95.7%
0.00%
-100.0%
SCSS SellSELECT COMFORT CORP$299,000
-2.9%
11,065
-25.0%
0.00%
SIR SellSELECT INCOME REIT$959,000
-56.9%
39,280
-57.6%
0.00%
-100.0%
SEM SellSELECT MED HLDGS CORP$92,000
+4.5%
6,416
-12.5%
0.00%
SIGI BuySELECTIVE INS GROUP INC$1,284,000
+129.7%
47,241
+87.2%
0.00%
SEMG BuySEMGROUP CORPcl a$813,000
+11.4%
11,895
+35.6%
0.00%
SMICY  SEMICONDUCTOR MFG INTL CORPsponsored adr$84,000
-11.6%
18,6570.0%0.00%
SMTC SellSEMTECH CORP$1,194,000
-32.1%
43,320
-33.1%
0.00%
-100.0%
SRE  SEMPRA ENERGYcall$445,000
+5.5%
4,0000.0%0.00%
SRE SellSEMPRA ENERGYput$334,000
-45.3%
3,000
-48.3%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$424,000
+180.8%
15,675
+197.8%
0.00%
AVLNF SellAVALON RARE METALS INC$1,000
-66.7%
7,000
-22.2%
0.00%
SNMX SellSENOMYX INC$901,000
-67.2%
149,859
-55.3%
0.00%
-100.0%
SXT SellSENSIENT TECHNOLOGIES CORP$522,000
-9.7%
8,663
-21.6%
0.00%
SQNM SellSEQUENOM INC$76,000
-43.3%
20,600
-54.3%
0.00%
SQNM SellSEQUENOM INCcall$132,000
+5.6%
35,700
-15.2%
0.00%
SQNM SellSEQUENOM INCput$22,000
-8.3%
5,900
-26.2%
0.00%
AAVL NewAVALANCHE BIOTECHNOLOGIES IN$226,0004,178
+100.0%
0.00%
SREV SellSERVICESOURCE INTL LLC$6,0000.0%1,200
-32.7%
0.00%
SFBS NewSERVISFIRST BANCSHARES INC$26,000800
+100.0%
0.00%
SVT BuySERVOTRONICS INC$3,000
+50.0%
487
+143.5%
0.00%
SSEIQ SellSEVENTY SEVEN ENERGY INC$400,000
-89.3%
74,061
-53.1%
0.00%
-100.0%
SSEIQ SellSEVENTY SEVEN ENERGY INCcall$211,000
-93.6%
39,000
-71.8%
0.00%
-100.0%
SVBI BuySEVERN BANCORP ANNAPOLIS MD$49,000
+1125.0%
10,782
+1278.8%
0.00%
AUXL SellAUXILIUM PHARMACEUTICALS INCput$86,000
-53.5%
2,500
-59.7%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATION$238,000
+11.7%
7,618
-11.4%
0.00%
AUXL SellAUXILIUM PHARMACEUTICALS INCcall$55,000
-59.0%
1,600
-64.4%
0.00%
SHLOQ BuySHILOH INDS INC$405,000
+14.7%
25,718
+23.9%
0.00%
PXLW ExitPIXELWORKS INCput$0-7,000
-100.0%
0.00%
SCVL SellSHOE CARNIVAL INC$10,000
-89.4%
401
-92.4%
0.00%
SHBI  SHORE BANCSHARES INC$8,0000.0%9000.0%0.00%
SHOR SellSHORETEL INC$43,000
-77.2%
5,863
-79.4%
0.00%
CBRL ExitCRACKER BARREL OLD CTRY STORcall$0-100
-100.0%
0.00%
SSTK SellSHUTTERSTOCK INC$46,000
-28.1%
662
-26.0%
0.00%
SBGL SellSIBANYE GOLD LTDsponsored adr$1,071,000
-37.0%
141,521
-29.4%
0.00%
-100.0%
SIEN NewSIENTRA INC$17,0001,000
+100.0%
0.00%
SWIR SellSIERRA WIRELESS INC$1,381,000
-58.9%
29,157
-76.8%
0.00%
-100.0%
AZO SellAUTOZONE INCput$1,176,000
-69.6%
1,900
-75.0%
0.00%
-100.0%
SIFY  SIFY TECHNOLOGIES LIMITEDsponsored adr$3,000
-25.0%
2,0000.0%0.00%
SIGM BuySIGMA DESIGNS INC$16,000
+100.0%
2,207
+15.7%
0.00%
AZO SellAUTOZONE INCcall$371,000
-48.0%
600
-57.1%
0.00%
SIGA  SIGA TECHNOLOGIES INC$26,0000.0%18,5050.0%0.00%
SLAB BuySILICON LABORATORIES INC$921,000
+20.9%
19,323
+3.1%
0.00%
T102PS SellSILICON IMAGE INC$40,000
-68.0%
7,200
-70.9%
0.00%
JNS ExitJANUS CAP GROUP INCput$0-100,000
-100.0%
0.00%
SGI SellSILICON GRAPHICS INTL CORP$112,000
-55.4%
9,879
-63.7%
0.00%
SPIL SellSILICONWARE PRECISION INDS Lsponsd adr spl$252,000
-86.3%
33,371
-87.6%
0.00%
-100.0%
SSNI SellSILVER SPRING NETWORKS INC$2,000
-60.0%
200
-62.2%
0.00%
SSRI SellSILVER STD RES INC$366,000
-54.5%
73,230
-44.5%
0.00%
SSRI SellSILVER STD RES INCcall$7,000
-22.2%
1,400
-6.7%
0.00%
ADP SellAUTOMATIC DATA PROCESSING INcall$17,000
-99.7%
200
-99.7%
0.00%
-100.0%
PIH Exit1347 PPTY INS HLDGS INC$0-38
-100.0%
0.00%
SVM SellSILVERCORP METALS INC$37,000
-80.7%
28,501
-76.5%
0.00%
SVLC NewSILVERCREST MINES INC$12,0009,200
+100.0%
0.00%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$611,000
+89.8%
15,034
+79.6%
0.00%
SPG SellSIMON PPTY GROUP INC NEWcall$1,257,000
-66.5%
6,900
-69.7%
0.00%
-100.0%
SSD SellSIMPSON MANUFACTURING CO INC$198,000
-68.7%
5,711
-73.6%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$170,000
+6.9%
6,226
+1.6%
0.00%
SHI NewSINOPEC SHANGHAI PETROCHEMICspon adr h$22,000750
+100.0%
0.00%
ADSK SellAUTODESK INCcall$715,000
-67.2%
11,900
-69.9%
0.00%
-100.0%
SIRI SellSIRIUS XM HLDGS INCput$995,000
-5.8%
284,200
-6.1%
0.00%
ABTL BuyAUTOBYTEL INC$2,0000.0%203
+1.5%
0.00%
SZMK BuySIZMEK INC$101,000
+14.8%
16,121
+42.6%
0.00%
SKH BuySKILLED HEALTHCARE GROUP INCcl a$4,000
+100.0%
500
+95.3%
0.00%
SKUL BuySKULLCANDY INC$94,000
+23.7%
10,204
+4.4%
0.00%
SKUL SellSKULLCANDY INCcall$187,000
+2.7%
20,300
-12.9%
0.00%
SKUL BuySKULLCANDY INCput$28,000
+75.0%
3,000
+50.0%
0.00%
SKYS NewSKY SOLAR HLDGS LTDsponsored adr$158,00012,429
+100.0%
0.00%
SKYW BuySKYWEST INC$554,000
+235.8%
41,682
+96.2%
0.00%
ADAT  AUTHENTIDATE HLDG CORP$203,000
+38.1%
216,3680.0%0.00%
SWKS SellSKYWORKS SOLUTIONS INCcall$73,000
-87.3%
1,000
-89.9%
0.00%
SWKS SellSKYWORKS SOLUTIONS INCput$1,272,000
-52.1%
17,500
-61.7%
0.00%
-100.0%
SMT BuySMART TECHNOLOGIES INC$2,0000.0%1,650
+43.5%
0.00%
SWHC SellSMITH & WESSON HLDG CORP$220,000
-22.8%
23,230
-22.9%
0.00%
SFS  SMART & FINAL STORES INC$236,000
+9.3%
15,0000.0%0.00%
SMSI SellSMITH MICRO SOFTWARE INC$155,000
+9.2%
159,314
-0.2%
0.00%
ASPX BuyAUSPEX PHARMACEUTICALS INC$744,000
+775.3%
14,181
+330.8%
0.00%
KGC ExitKINROSS GOLD CORPput$0-2,400
-100.0%
0.00%
SOHU SellSOHU COM INCcall$106,000
-49.8%
2,000
-52.4%
0.00%
SOHU SellSOHU COM INCput$48,000
-52.0%
900
-55.0%
0.00%
SLRC SellSOLAR CAP LTD$460,000
-21.2%
25,556
-18.2%
0.00%
SZYM BuySOLAZYME INC$179,000
-54.8%
69,116
+30.1%
0.00%
SWI SellSOLARWINDS INC$903,000
-51.8%
18,128
-59.3%
0.00%
-100.0%
SWI SellSOLARWINDS INCcall$15,000
-28.6%
300
-40.0%
0.00%
SWI SellSOLARWINDS INCput$120,000
-26.8%
2,400
-38.5%
0.00%
SUNS SellSOLAR SR CAP LTD$50,000
-13.8%
3,386
-10.2%
0.00%
AUBN  AUBURN NATL BANCORP$14,000
-6.7%
6000.0%0.00%
XPL NewSOLITARIO EXPL & RTY CORP$0352
+100.0%
0.00%
BG ExitBUNGE LIMITEDcall$0-1,000
-100.0%
0.00%
SOFO NewSONIC FDRY INC$9,0001,200
+100.0%
0.00%
ATRI BuyATRION CORP$277,000
+21.5%
815
+9.2%
0.00%
ATRM NewATRM HLDGS INC$050
+100.0%
0.00%
SPHS BuySOPHIRIS BIO INC$057
+50.0%
0.00%
SRNE SellSORRENTO THERAPEUTICS INC$85,000
+39.3%
8,400
-37.3%
0.00%
BID  SOTHEBYSput$43,000
+19.4%
1,0000.0%0.00%
SFUN SellSOUFUN HLDGS LTDadr$608,000
-89.6%
82,278
-86.0%
0.00%
-100.0%
SFBC NewSOUND FINL BANCORP INC$42,0002,323
+100.0%
0.00%
SOR SellSOURCE CAP INC$903,000
+3.9%
12,644
-5.4%
0.00%
ATRC SellATRICURE INC$69,000
-61.9%
3,437
-72.0%
0.00%
SOCB  SOUTHCOAST FINANCIAL CORP$4,0000.0%5270.0%0.00%
SXEEQ SellSOUTHCROSS ENERGY PARTNERS L$164,000
-81.3%
10,320
-74.8%
0.00%
ATML SellATMEL CORPcall$22,000
-40.5%
2,600
-43.5%
0.00%
ATML SellATMEL CORP$569,000
-72.0%
67,744
-73.1%
0.00%
-100.0%
ATLRF  ATLATSA RES CORP$5,000
-28.6%
25,1250.0%0.00%
SCCO SellSOUTHERN COPPER CORPcall$3,000
-98.2%
100
-98.2%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$115,000
-16.1%
4,012
-3.3%
0.00%
LUV SellSOUTHWEST AIRLS COcall$842,000
-54.2%
19,900
-63.4%
0.00%
-100.0%
LUV SellSOUTHWEST AIRLS COput$614,000
-68.3%
14,500
-74.7%
0.00%
-100.0%
OKSB SellSOUTHWEST BANCORP INC OKLA$19,000
-24.0%
1,101
-27.7%
0.00%
ATLS SellATLAS ENERGY LPput$137,000
-97.5%
4,400
-96.4%
0.00%
-100.0%
SPTN BuySPARTANNASH CO$1,090,000
+122.9%
41,699
+65.9%
0.00%
SPA SellSPARTON CORP$6,000
-66.7%
200
-73.1%
0.00%
SPE SellSPECIAL OPPORTUNITIES FD INC$41,000
-8.9%
2,687
-0.2%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$637,000
+600.0%
12,926
+367.8%
0.00%
SE SellSPECTRA ENERGY CORPcall$240,000
-35.0%
6,600
-29.8%
0.00%
SE SellSPECTRA ENERGY CORPput$272,000
-32.8%
7,500
-27.2%
0.00%
SPNC SellSPECTRANETICS CORP$83,000
-69.0%
2,391
-76.3%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$115,000
-26.8%
16,579
-13.6%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INCcall$13,000
+18.2%
1,900
+46.2%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INCput$12,000
-68.4%
1,800
-61.7%
0.00%
SPDC SellSPEED COMM INC$100,000
-1.0%
32,206
-12.0%
0.00%
TRK BuySPEEDWAY MOTORSPORTS INC$10,000
+150.0%
474
+109.7%
0.00%
ANY NewSPHERE 3D CORP$5,000927
+100.0%
0.00%
ATLC NewATLANTICUS HLDGS CORP$012
+100.0%
0.00%
ATNI BuyATLANTIC TELE NETWORK INC$323,000
+52.4%
4,778
+21.3%
0.00%
AT SellATLANTIC PWR CORP$1,004,000
-33.5%
370,328
-41.7%
0.00%
SellSPIRIT RLTY CAP INC NEWnote 2.875% 5/1$107,000
-97.6%
110,000
-97.6%
0.00%
-100.0%
ATHX BuyATHERSYS INC$206,000
+14.4%
130,350
+0.6%
0.00%
SPOK SellSPOK HLDGS INC$209,000
+22.2%
12,019
-8.3%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$1,000
-95.2%
104
-96.6%
0.00%
LEAF SellSPRINGLEAF HLDGS INC$240,000
-57.4%
6,637
-62.4%
0.00%
PHYS SellSPROTT PHYSICAL GOLD TRUSTunit$841,000
-19.8%
86,049
-18.2%
0.00%
PSLV SellSPROTT PHYSICAL SILVER TRtr unit$376,000
-18.8%
61,075
-9.3%
0.00%
SPPP SellSPROTT PHYSICAL PLAT PALLADunit$97,000
-6.7%
11,221
-5.2%
0.00%
OIBRC ExitOI S.A.sponsored adr$0-13,029
-100.0%
0.00%
S SellSPRINT CORPcall$1,215,000
-69.6%
292,800
-53.6%
0.00%
-100.0%
S SellSPRINT CORPput$710,000
-83.7%
171,100
-75.1%
0.00%
-100.0%
SQBK SellSQUARE 1 FINL INCcl a$316,000
+23.4%
12,774
-4.0%
0.00%
STAA SellSTAAR SURGICAL CO$48,000
-33.3%
5,304
-21.9%
0.00%
SSINQ SellSTAGE STORES INC$79,000
-69.7%
3,814
-75.0%
0.00%
SMP BuySTANDARD MTR PRODS INC$1,215,000
+39.2%
31,880
+25.7%
0.00%
AFCB BuyATHENS BANCSHARES CORP$4,000161
+7950.0%
0.00%
NewSTANDARD PAC CORP NEWnote 1.250% 8/0$1,202,0001,072,000
+100.0%
0.00%
SRCTQ SellSTANDARD REGISTER CO$0
-100.0%
30
-81.9%
0.00%
ATHN SellATHENAHEALTH INCcall$102,000
-57.0%
700
-61.1%
0.00%
SWK SellSTANLEY BLACK & DECKER INCcall$557,000
-45.0%
5,800
-49.1%
0.00%
SWU BuySTANLEY BLACK & DECKER INCunit 99/99/9999$75,000
+1775.0%
545
+1716.7%
0.00%
STN BuySTANTEC INC$748,000
-17.1%
27,248
+97.0%
0.00%
ASUR  ASURE SOFTWARE INC$090.0%0.00%
SPLS BuySTAPLES INCput$602,000
+414.5%
33,200
+242.3%
0.00%
SGU BuySTAR GAS PARTNERS L Punit ltd partnr$770,000
+7.5%
126,177
+0.5%
0.00%
ATRO BuyASTRONICS CORP$550,000
+93.0%
9,930
+66.1%
0.00%
ALOT  ASTRO-MED INC NEW$1,277,000
+25.1%
77,4080.0%0.00%
SCX  STARRETT L S COcl a$8,000
+33.3%
4000.0%0.00%
STFC BuySTATE AUTO FINL CORP$20,000
+11.1%
900
+1.0%
0.00%
AST NewASTERIAS BIOTHERAPEUTICS INC$7,0002,009
+100.0%
0.00%
SellSTARWOOD PPTY TR INCnote 4.550% 3/0$4,000
-99.4%
4,000
-99.4%
0.00%
SWAY SellSTARWOOD WAYPOINT RESIDENTL$1,149,000
-16.0%
43,562
-17.1%
0.00%
ATEA  ASTEA INTL INC$12,000
-14.3%
7,0100.0%0.00%
ASTE BuyASTEC INDS INC$363,000
+433.8%
9,219
+393.0%
0.00%
STBZ SellSTATE BK FINL CORP$130,000
-36.6%
6,503
-48.5%
0.00%
ASFI  ASTA FDG INC$9,000
+12.5%
1,0000.0%0.00%
STT SellSTATE STR CORPcall$181,000
-56.1%
2,300
-58.9%
0.00%
STLD SellSTEEL DYNAMICS INCcall$20,000
-75.3%
1,000
-72.2%
0.00%
STLD SellSTEEL DYNAMICS INCput$38,000
-88.2%
1,900
-86.6%
0.00%
SCS SellSTEELCASE INCcl a$1,321,000
-8.7%
73,600
-17.7%
0.00%
SMRTQ BuySTEIN MART INC$369,000
+80.9%
25,259
+42.5%
0.00%
STEM  STEMCELLS INC$10,000
-23.1%
10,6080.0%0.00%
SCL BuySTEPAN CO$476,000
+815.4%
11,870
+920.6%
0.00%
STML BuySTEMLINE THERAPEUTICS INC$49,000
+1533.3%
2,894
+891.1%
0.00%
STXS BuySTEREOTAXIS INC$15,00010,020
+50000.0%
0.00%
STRL SellSTERLING CONSTRUCTION CO INC$0
-100.0%
23
-92.0%
0.00%
STC BuySTEWART INFORMATION SVCS COR$370,000
+428.6%
9,981
+316.9%
0.00%
SF SellSTIFEL FINL CORP$195,000
-27.5%
3,814
-33.5%
0.00%
SWC BuySTILLWATER MNG COcall$1,044,000
+336.8%
70,800
+345.3%
0.00%
SWC BuySTILLWATER MNG COput$964,000
+386.9%
65,400
+395.5%
0.00%
SellSTILLWATER MNG COnote 1.750%10/1$6,000
-99.8%
5,000
-99.8%
0.00%
-100.0%
STM SellSTMICROELECTRONICS N Vny registry$147,000
-52.6%
19,720
-50.9%
0.00%
SYBT SellSTOCK YDS BANCORP INC$60,000
+9.1%
1,794
-1.0%
0.00%
ASB NewASSOCIATED BANC CORPcall$868,00046,600
+100.0%
0.00%
EDI BuySTONE HBR EMERG MKTS TL INC$107,000
+50.7%
7,035
+83.8%
0.00%
SGBK SellSTONEGATE BK FT LAUDERDALE F$72,000
-8.9%
2,440
-20.5%
0.00%
SGM BuySTONEGATE MTG CORP$86,000
+681.8%
7,161
+745.5%
0.00%
SRI SellSTONERIDGE INC$4,000
-85.2%
345
-85.8%
0.00%
STRP SellSTRAIGHT PATH COMMUNICATNS Icl b$295,000
+19.9%
15,559
-0.2%
0.00%
SGL BuySTRATEGIC GLOBAL INCOME FD$314,000
+204.9%
37,041
+217.0%
0.00%
ASB SellASSOCIATED BANC CORP$241,000
-72.6%
12,950
-74.4%
0.00%
STRT BuySTRATTEC SEC CORP$17,000
+750.0%
205
+632.1%
0.00%
STB BuySTUDENT TRANSN INC$25,000
+25.0%
4,007
+25.2%
0.00%
RGR SellSTURM RUGER & CO INC$621,000
-93.2%
17,918
-90.5%
0.00%
-100.0%
GRR BuyASIA TIGERS FD INC$38,0000.0%3,329
+3.3%
0.00%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$57,000
+5600.0%
4,000
+5094.8%
0.00%
APB SellASIA PAC FD INC$51,000
-10.5%
4,563
-9.9%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$48,000
+14.3%
4,092
+0.1%
0.00%
INN SellSUMMIT HOTEL PPTYS$630,000
+4.3%
50,654
-9.6%
0.00%
SSBI SellSUMMIT ST BK SANTA ROSA CALI$40,000
-29.8%
2,900
-34.1%
0.00%
SNBC SellSUN BANCORP INC$9,000
-52.6%
486
-52.8%
0.00%
ASH  ASHLAND INC NEWput$299,000
+15.0%
2,5000.0%0.00%
SNHY SellSUN HYDRAULICS CORP$571,000
-40.3%
14,500
-43.0%
0.00%
SU SellSUNCOR ENERGY INC NEWcall$105,000
-68.5%
3,300
-64.1%
0.00%
SU SellSUNCOR ENERGY INC NEWput$92,000
-78.8%
2,900
-75.8%
0.00%
SNSS BuySUNESIS PHARMACEUTICALS INC$205,000
+425.6%
80,446
+1363.2%
0.00%
AINC NewASHFORD INC$1,153,00012,269
+100.0%
0.00%
SPWR SellSUNPOWER CORPcall$465,000
-56.1%
18,000
-42.5%
0.00%
SPWR SellSUNPOWER CORPput$757,000
-66.3%
29,300
-55.7%
0.00%
-100.0%
BuySUNPOWER CORPdbcv 4.500% 3/1$12,0000.0%10,000
+25.0%
0.00%
AHP SellASHFORD HOSPITALITY PRIME IN$863,000
+0.7%
50,287
-10.6%
0.00%
STKL SellSUNOPTA INC$148,000
-42.0%
12,458
-41.1%
0.00%
ASTI SellASCENT SOLAR TECHNOLOGIES IN$0
-100.0%
200
-84.5%
0.00%
SCON SellSUPERCONDUCTOR TECHNOLOGIES$0
-100.0%
1
-99.7%
0.00%
SMCI SellSUPER MICRO COMPUTER INC$979,000
-18.1%
28,080
-30.9%
0.00%
SUP BuySUPERIOR INDS INTL INC$1,191,000
+19.6%
60,199
+5.9%
0.00%
SGC  SUPERIOR UNIFORM GP INC$403,000
+35.7%
13,7260.0%0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$76,000
-71.0%
9,200
-69.5%
0.00%
SVU SellSUPERVALU INCcall$39,000
-25.0%
4,000
-31.0%
0.00%
SVU SellSUPERVALU INCput$90,000
-49.7%
9,300
-53.5%
0.00%
SPRT SellSUPPORT COM INC$3,000
-25.0%
1,621
-0.1%
0.00%
SCAI SellSURGICAL CARE AFFILIATES INC$600,000
+21.0%
17,843
-3.8%
0.00%
SRDX BuySURMODICS INC$191,000
+809.5%
8,634
+657.4%
0.00%
SBBX SellSUSSEX BANCORP$21,000
-48.8%
2,019
-50.5%
0.00%
SUTR  SUTOR TECH GROUP LTD$5,000
-16.7%
10,0000.0%0.00%
RJN SellSWEDISH EXPT CR CORPrg enrgy etn22$387,000
-77.7%
97,030
-63.7%
0.00%
-100.0%
RJZ BuySWEDISH EXPT CR CORPrg metal etn22$372,000
+18.5%
46,742
+26.0%
0.00%
ASNA  ASCENA RETAIL GROUP INCcall$5,0000.0%4000.0%0.00%
SFYWQ SellSWIFT ENERGY CO$169,000
-59.7%
41,846
-4.0%
0.00%
SWSH  SWISHER HYGIENE INC$129,000
-38.3%
68,9840.0%0.00%
SWZ SellSWISS HELVETIA FD INC$1,063,000
-30.9%
95,364
-16.2%
0.00%
AKG SellASANKO GOLD INC$62,000
-48.3%
40,340
-30.1%
0.00%
BLDP ExitBALLARD PWR SYS INC NEWput$0-1,000
-100.0%
0.00%
SYA SellSYMETRA FINL CORP$1,107,000
-32.8%
48,036
-32.0%
0.00%
-100.0%
SYNC SellSYNACOR INC$4,000
-33.3%
2,000
-34.6%
0.00%
GEVA SellSYNAGEVA BIOPHARMA CORP$261,000
+27.9%
2,808
-5.2%
0.00%
SSRG NewSYMMETRY SURGICAL INC$1,000123
+100.0%
0.00%
SNV SellSYNOVUS FINL CORPcall$618,000
+9.8%
22,800
-4.2%
0.00%
SNV  SYNOVUS FINL CORPput$214,000
+14.4%
7,9000.0%0.00%
SYNT BuySYNTEL INC$579,000
-10.5%
12,878
+74.9%
0.00%
SNTA SellSYNTA PHARMACEUTICALS CORP$89,000
-49.7%
33,550
-42.8%
0.00%
MWW ExitMONSTER WORLDWIDE INCput$0-200
-100.0%
0.00%
SGYPQ SellSYNERGY PHARMACEUTICALS DEL$93,000
-50.3%
30,519
-54.4%
0.00%
SYN SellSYNTHETIC BIOLOGICS INC$9,000
-97.4%
6,000
-96.9%
0.00%
SYPR NewSYPRIS SOLUTIONS INC$03
+100.0%
0.00%
ARUN SellARUBA NETWORKS INCput$120,000
-75.1%
6,600
-70.4%
0.00%
SYY BuySYSCO CORPcall$1,116,000
+878.9%
28,100
+836.7%
0.00%
SYY BuySYSCO CORPput$393,000
+186.9%
9,900
+175.0%
0.00%
SYX SellSYSTEMAX INC$9,0000.0%637
-15.2%
0.00%
ARUN SellARUBA NETWORKS INCcall$155,000
-67.9%
8,500
-62.1%
0.00%
TSI SellTCW STRATEGIC INCOME FUND IN$155,000
-8.3%
28,809
-4.3%
0.00%
AMTD SellTD AMERITRADE HLDG CORPcall$433,000
-37.0%
12,100
-41.3%
0.00%
AMTD SellTD AMERITRADE HLDG CORPput$161,000
-77.0%
4,500
-78.6%
0.00%
TESS SellTESSCO TECHNOLOGIES INC$6,000
-14.3%
200
-21.9%
0.00%
TCPC BuyTCP CAP CORP$177,000
+268.8%
10,554
+251.8%
0.00%
TFSL SellTFS FINL CORP$348,000
-21.1%
23,408
-23.9%
0.00%
TICC SellTICC CAPITAL CORP$836,000
-17.2%
110,996
-3.0%
0.00%
CACQ ExitCAESARS ACQUISITION COcl a$0-14,485
-100.0%
0.00%
TMUS SellT MOBILE US INCcall$814,000
-42.7%
30,200
-38.6%
0.00%
TMUS SellT MOBILE US INCput$453,000
-98.1%
16,800
-97.9%
0.00%
-100.0%
TRR  TRC COS INC$190,000
-3.1%
30,0000.0%0.00%
 TRW AUTOMOTIVE INCnote 3.500%12/0$21,0000.0%6,0000.0%0.00%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$574,000
-88.2%
11,367
-87.9%
0.00%
-100.0%
TRW SellTRW AUTOMOTIVE HLDGS CORPcall$247,000
-80.0%
2,400
-80.3%
0.00%
TRW SellTRW AUTOMOTIVE HLDGS CORPput$103,000
-43.4%
1,000
-44.4%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$206,000
+178.4%
27,417
+152.5%
0.00%
 TTM TECHNOLOGIES INCnote 3.250% 5/1$5,0000.0%5,0000.0%0.00%
ARWR SellARROWHEAD RESH CORP$267,000
-78.6%
36,119
-57.2%
0.00%
DATA SellTABLEAU SOFTWARE INCcall$449,000
-93.9%
5,300
-94.8%
0.00%
-100.0%
DATA SellTABLEAU SOFTWARE INCput$314,000
-81.1%
3,700
-83.8%
0.00%
-100.0%
TAHO SellTAHOE RES INC$148,000
-75.9%
10,693
-64.5%
0.00%
TWN  TAIWAN FD INC$16,000
-15.8%
1,0000.0%0.00%
AROW BuyARROW FINL CORP$157,000
+28.7%
5,699
+16.9%
0.00%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARcall$78,000
-38.6%
2,800
-49.1%
0.00%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARput$168,000
-36.6%
6,000
-47.8%
0.00%
TAL SellTAL ED GROUP$704,000
-20.4%
25,067
-1.0%
0.00%
TLM BuyTALISMAN ENERGY INCcall$1,037,000
-6.2%
132,500
+3.7%
0.00%
TLM SellTALISMAN ENERGY INCput$672,000
-57.4%
85,800
-53.0%
0.00%
-100.0%
ORC ExitORCHID IS CAP INC$0-63
-100.0%
0.00%
TLMR BuyTALMER BANCORP INC$151,000
+174.5%
10,765
+168.7%
0.00%
TNDM SellTANDEM DIABETES CARE INC$1,264,000
-14.2%
99,527
-9.4%
0.00%
TNGO BuyTANGOE INC$371,000
+228.3%
28,470
+241.1%
0.00%
TRX BuyTANZANIAN ROYALTY EXPL CORP$6,000
-60.0%
9,350
+35.1%
0.00%
TAOM  TAOMEE HLDGS LTDsponsored adr$35,000
-20.5%
10,0000.0%0.00%
TRGT BuyTARGACEPT INC$97,000
+3.2%
37,165
+0.1%
0.00%
ARRY SellARRAY BIOPHARMA INC$224,000
+6.2%
47,337
-19.8%
0.00%
ARQL SellARQULE INC$01
-50.0%
0.00%
TGB SellTASEKO MINES LTD$1,000
-87.5%
1,525
-69.7%
0.00%
TASR SellTASER INTL INCcall$143,000
-12.8%
5,400
-49.1%
0.00%
TASR SellTASER INTL INCput$74,000
-67.1%
2,800
-80.8%
0.00%
TASIF SellTASMAN METALS LTD$106,000
-45.1%
251,850
-3.5%
0.00%
ARTX NewAROTECH CORP$0128
+100.0%
0.00%
TAYD SellTAYLOR DEVICES INC$10,000
-33.3%
1,000
-35.5%
0.00%
TMHC SellTAYLOR MORRISON HOME CORPcl a$437,000
-15.3%
23,140
-27.3%
0.00%
TISI SellTEAM INC$5,000
-66.7%
112
-72.5%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INC$1,151,000
-23.6%
312,640
-20.2%
0.00%
TECD SellTECH DATA CORP$1,281,000
-25.9%
20,272
-31.0%
0.00%
-100.0%
TTGT SellTECHTARGET INC$57,000
+29.5%
5,000
-2.9%
0.00%
TECU BuyTECUMSEH PRODS CO$3,000939
+839.0%
0.00%
TRC BuyTEJON RANCH CO$89,000
+117.1%
3,012
+105.7%
0.00%
TRCHW BuyTEJON RANCH CO*w exp 08/31/201$1,000439
+179.6%
0.00%
THQ NewTEKLA HEALTHCARE OPPORTUNIT$20,0001,000
+100.0%
0.00%
TKMR BuyTEKMIRA PHARMACEUTICALS CORP$6,0000.0%400
+33.3%
0.00%
HQH NewTEKLA HEALTHCARE INVSsh ben int$650,00020,649
+100.0%
0.00%
HQL NewTEKLA LIFE SCIENCES INVSsh ben int$217,0008,726
+100.0%
0.00%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$267,000
-0.4%
13,778
+4.7%
0.00%
TIIAY BuyTELECOM ITALIA S P A NEWspon adr ord$532,000
+3.5%
50,388
+12.1%
0.00%
TIAIY SellTELECOM ITALIA S P A NEWspon adr svgs$7,000
-41.7%
879
-38.2%
0.00%
TSYS  TELECOMMUNICATION SYS INCcl a$78,000
+11.4%
25,0000.0%0.00%
AHH BuyARMADA HOFFLER PPTYS INC$21,000
+10.5%
2,206
+5.6%
0.00%
AAIC SellARLINGTON ASSET INVT CORPcl a new$455,000
-5.0%
17,105
-9.2%
0.00%
ARKR  ARK RESTAURANTS CORP$42,0000.0%1,8500.0%0.00%
TNAV SellTELENAV INC$13,000
-40.9%
2,000
-37.7%
0.00%
ARIA SellARIAD PHARMACEUTICALS INCput$27,000
-94.7%
3,900
-95.9%
0.00%
TTEC BuyTELETECH HOLDINGS INC$316,000
+29.0%
13,358
+34.0%
0.00%
EMF SellTEMPLETON EMERGING MKTS FD I$593,000
-30.8%
38,424
-20.5%
0.00%
TRF BuyTEMPLETON RUS AND EAST EUR F$32,000
-5.9%
3,506
+29.6%
0.00%
TPX SellTEMPUR SEALY INTL INCcall$71,000
-53.3%
1,300
-51.9%
0.00%
TPX SellTEMPUR SEALY INTL INCput$110,000
-48.4%
2,000
-47.4%
0.00%
TENX SellTENAX THERAPEUTICS INC$0
-100.0%
72
-100.0%
0.00%
-100.0%
ARIA SellARIAD PHARMACEUTICALS INCcall$159,000
-73.7%
23,100
-79.3%
0.00%
THC SellTENET HEALTHCARE CORPcall$279,000
-37.3%
5,500
-26.7%
0.00%
ARIA SellARIAD PHARMACEUTICALS INC$690,000
+18.8%
100,567
-6.6%
0.00%
TNC BuyTENNANT CO$1,016,000
+595.9%
14,064
+550.8%
0.00%
ARES SellARES MGMT L P$77,000
-66.1%
4,485
-65.4%
0.00%
ARMF SellARES MULTI STRATEGY CR FD IN$1,309,000
-57.1%
66,927
-54.3%
0.00%
-100.0%
TER SellTERADYNE INC$1,282,000
-17.6%
64,777
-19.3%
0.00%
-100.0%
TER SellTERADYNE INCput$109,000
-58.1%
5,500
-59.0%
0.00%
LIQT ExitLIQTECH INTL INC$0-6,827
-100.0%
0.00%
TEX SellTEREX CORP NEWcall$28,000
-69.6%
1,000
-65.5%
0.00%
TX SellTERNIUM SAspon adr$260,000
-93.1%
14,729
-90.6%
0.00%
-100.0%
TERP BuyTERRAFORM PWR INC$263,000
+92.0%
8,523
+79.2%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$6,000
+100.0%
260
+109.7%
0.00%
TRNO SellTERRENO RLTY CORP$118,000
+6.3%
5,739
-2.3%
0.00%
TESO BuyTESCO CORP$372,000
-35.2%
29,032
+0.3%
0.00%
ARDC SellARES DYNAMIC CR ALLOCATION F$1,050,000
-39.4%
66,376
-34.8%
0.00%
-100.0%
TSO SellTESORO CORPcall$119,000
-98.2%
1,600
-98.5%
0.00%
-100.0%
ACRE BuyARES COML REAL ESTATE CORP$1,047,000
+12.7%
91,163
+14.7%
0.00%
NewARES CAP CORPnote 4.875% 3/1$5,0005,000
+100.0%
0.00%
 ARES CAP CORPnote 5.750% 2/0$8,0000.0%8,0000.0%0.00%
AGX BuyARGAN INC$52,000
+126.1%
1,543
+121.1%
0.00%
SellTESLA MTRS INCnote 1.250% 3/0$4,000
-99.9%
4,000
-99.9%
0.00%
-100.0%
ARNA SellARENA PHARMACEUTICALS INCput$13,000
-85.1%
3,800
-81.6%
0.00%
ARNA SellARENA PHARMACEUTICALS INCcall$56,000
-34.1%
16,200
-20.2%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$569,000
-89.1%
85,200
-82.4%
0.00%
-100.0%
TTEK BuyTETRA TECH INC NEW$1,100,000
+169.6%
41,171
+152.5%
0.00%
 TEVA PHARMACEUTICAL FIN LLCdbcv 0.250% 2/0$9,0000.0%7,0000.0%0.00%
ARNA SellARENA PHARMACEUTICALS INC$273,000
-32.3%
78,515
-18.5%
0.00%
TTPH SellTETRAPHASE PHARMACEUTICALS I$811,000
+79.4%
20,403
-10.1%
0.00%
CORN SellTEUCRIUM COMMODITY TR$37,000
-51.9%
1,378
-58.8%
0.00%
CORN SellTEUCRIUM COMMODITY TRcall$3,000
-81.2%
100
-85.7%
0.00%
CORN SellTEUCRIUM COMMODITY TRput$48,000
+4.3%
1,800
-10.0%
0.00%
ARDX NewARDELYX INC$10,000498
+100.0%
0.00%
TPL SellTEXAS PAC LD TRsub ctf prop i t$470,000
-42.0%
3,980
-5.6%
0.00%
TTF  THAI FD INC$38,000
-2.6%
3,2000.0%0.00%
ACI BuyARCH COAL INCcall$367,000
+112.1%
206,100
+152.3%
0.00%
TXTR SellTEXTURA CORP$294,000
-43.4%
10,306
-47.6%
0.00%
TGTX SellTG THERAPEUTICS INC$10,000
-86.7%
632
-91.0%
0.00%
TXMD SellTHERAPEUTICSMD INC$32,000
-22.0%
7,100
-18.7%
0.00%
ABR  ARBOR RLTY TR INC$187,000
+0.5%
27,6790.0%0.00%
PETX SellARATANA THERAPEUTICS INC$61,000
-66.1%
3,400
-81.0%
0.00%
THR BuyTHERMON GROUP HLDGS INC$161,000
+0.6%
6,680
+1.7%
0.00%
TCPTF SellTHOMPSON CREEK METALS CO INC$293,000
-44.4%
175,156
-26.9%
0.00%
TCPTF  THOMPSON CREEK METALS CO INCcall$3,000
-25.0%
1,6000.0%0.00%
AREXQ NewAPPROACH RESOURCES INCcall$71,00011,100
+100.0%
0.00%
THO SellTHOR INDS INC$1,090,000
-70.0%
19,500
-72.4%
0.00%
-100.0%
THOR  THORATEC CORPcall$23,000
+21.1%
7000.0%0.00%
THOR SellTHORATEC CORPput$26,000
-25.7%
800
-38.5%
0.00%
APRI NewAPRICUS BIOSCIENCES INC$27,00026,500
+100.0%
0.00%
AMCC SellAPPLIED MICRO CIRCUITS CORP$25,000
-26.5%
3,890
-20.3%
0.00%
THLD SellTHRESHOLD PHARMACEUTICAL INC$101,000
-19.8%
32,000
-8.4%
0.00%
AGTC NewAPPLIED GENETIC TECHNOL CORP$65,0003,079
+100.0%
0.00%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$1,310,000
+134.8%
28,728
+134.9%
0.00%
TTSH SellTILE SHOP HLDGS INC$1,177,000
-6.4%
132,565
-2.5%
0.00%
TIGR NewTIGERLOGIC CORPORATION$8,00019,470
+100.0%
0.00%
TLRS NewTIMBERLINE RES CORP$1,0002,115
+100.0%
0.00%
TIME  TIME INC NEWcall$10,000
+11.1%
4000.0%0.00%
APDN NewAPPLIED DNA SCIENCES INC$142,00048,963
+100.0%
0.00%
ARCI  APPLIANCE RECYCLING CTRS AME$14,000
-6.7%
5,0000.0%0.00%
TWC SellTIME WARNER CABLE INCcall$1,004,000
-44.5%
6,600
-47.6%
0.00%
-100.0%
AIF SellAPOLLO TACTICAL INCOME FD IN$628,000
-27.1%
39,307
-21.1%
0.00%
TGD BuyTIMMINS GOLD CORP$116,000
+50.6%
121,375
+102.4%
0.00%
TITN BuyTITAN MACHY INC$180,000
+136.8%
12,884
+119.2%
0.00%
TIVO SellTIVO INC$658,000
-32.5%
55,566
-27.1%
0.00%
TIVO BuyTIVO INCcall$44,000
-2.2%
3,700
+5.7%
0.00%
TIVO BuyTIVO INCput$526,000
+1068.9%
44,400
+1168.6%
0.00%
RDC ExitROWAN COMPANIES PLCcall$0-800
-100.0%
0.00%
TNXP NewTONIX PHARMACEUTICALS HLDG C$30,0005,200
+100.0%
0.00%
TR SellTOOTSIE ROLL INDS INC$277,000
-19.9%
9,059
-26.8%
0.00%
APOL SellAPOLLO ED GROUP INCput$239,000
-51.0%
7,000
-63.9%
0.00%
TRCH SellTORCHLIGHT ENERGY RES INC$6,000
-80.6%
7,500
-13.3%
0.00%
APOL SellAPOLLO ED GROUP INCcall$259,000
-36.8%
7,600
-53.4%
0.00%
TD BuyTORONTO DOMINION BK ONTput$1,266,000
+851.9%
26,500
+881.5%
0.00%
TPZ BuyTORTOISE PWR & ENERGY INFRAS$646,000
-4.0%
25,078
+4.6%
0.00%
AXXDF ExitALDERON IRON ORE CORP$0-1,001
-100.0%
0.00%
TTP SellTORTOISE PIPELINE & ENERGY F$776,000
-16.1%
25,269
-5.9%
0.00%
TOWR BuyTOWER INTL INC$238,000
+87.4%
9,314
+86.1%
0.00%
TWER SellTOWERSTREAM CORP$0
-100.0%
1
-99.9%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$192,000
+8.5%
12,676
-2.5%
0.00%
TSQ BuyTOWNSQUARE MEDIA INCcl a$15,000
+650.0%
1,148
+474.0%
0.00%
APA SellAPACHE CORPcall$727,000
-55.0%
11,600
-32.6%
0.00%
-100.0%
TACT  TRANSACT TECHNOLOGIES INC$3,0000.0%5000.0%0.00%
TAI SellTRANSAMERICA INCOME SHS INC$144,000
-1.4%
7,135
-0.4%
0.00%
TRP NewTRANSCANADA CORPput$246,0005,000
+100.0%
0.00%
TCI  TRANSCONTINENTAL RLTY INVS$1,0000.0%1110.0%0.00%
PLCE ExitCHILDRENS PL INCput$0-1,200
-100.0%
0.00%
TBIO  TRANSGENOMIC INC$1,000
-50.0%
4160.0%0.00%
TGA BuyTRANSGLOBE ENERGY CORP$597,000
+9.9%
144,250
+61.6%
0.00%
TRXC SellTRANSENTERIX INC$0
-100.0%
8
-99.2%
0.00%
TGS  TRANSPORTADORA DE GAS SURspon adr b$157,000
+5.4%
44,9000.0%0.00%
TA SellTRAVELCENTERS OF AMERICA LLC$104,000
-58.6%
8,234
-67.5%
0.00%
TZOO SellTRAVELZOO INC$10,000
-89.8%
800
-87.5%
0.00%
TREE BuyTREE COM INC$10,000
+150.0%
203
+66.4%
0.00%
TREX NewTREX CO INCcall$417,0009,800
+100.0%
0.00%
TREX NewTREX CO INCput$1,060,00024,900
+100.0%
0.00%
TRVN  TREVENA INC$3,0000.0%5000.0%0.00%
TCAP SellTRIANGLE CAP CORP$529,000
-23.0%
26,074
-3.9%
0.00%
TPLMQ NewTRIANGLE PETE CORPput$1,195,000250,000
+100.0%
0.00%
TRCO NewTRIBUNE MEDIA COcl a$544,0009,091
+100.0%
0.00%
TRCO NewTRIBUNE MEDIA COput$494,0008,260
+100.0%
0.00%
TPUB BuyTRIBUNE PUBG CO$93,000
+1450.0%
4,075
+1392.7%
0.00%
TCBK BuyTRICO BANCSHARES$12,000
+71.4%
501
+57.5%
0.00%
TRS SellTRIMAS CORP$146,000
-73.9%
4,676
-79.7%
0.00%
TNET SellTRINET GROUP INC$2,000
-98.7%
54
-99.1%
0.00%
TRIB SellTRINITY BIOTECH PLCspon adr new$9,000
-99.0%
520
-98.9%
0.00%
ATRS SellANTARES PHARMA INC$71,000
-66.7%
27,510
-76.3%
0.00%
GTS SellTRIPLE-S MGMT CORPcl b$20,000
-77.8%
830
-81.6%
0.00%
TQNT SellTRIQUINT SEMICONDUCTOR INCcall$231,000
-42.8%
8,400
-60.4%
0.00%
TQNT SellTRIQUINT SEMICONDUCTOR INCput$91,000
-51.3%
3,300
-66.3%
0.00%
TBK NewTRIUMPH BANCORP INC$16,0001,161
+100.0%
0.00%
TRIV BuyTRIVASCULAR TECHNOLOGIES INC$1,00095
+955.6%
0.00%
TRUE SellTRUECAR INC$663,000
-38.3%
28,957
-51.6%
0.00%
TBI SellTRUEBLUE INC$812,000
-59.4%
36,510
-53.9%
0.00%
-100.0%
TRST BuyTRUSTCO BK CORP N Y$461,000
+98.7%
63,405
+76.5%
0.00%
TRMK SellTRUSTMARK CORP$238,000
-7.4%
9,702
-13.3%
0.00%
TCX NewTUCOWS INC$2,000100
+100.0%
0.00%
TKC SellTURKCELL ILETISIM HIZMETLERIspon adr new$457,000
-17.2%
30,235
-27.9%
0.00%
TKF NewTURKISH INVT FD INC$11,000965
+100.0%
0.00%
TRQ SellTURQUOISE HILL RES LTD$877,000
-41.3%
282,695
-29.3%
0.00%
HEAR SellTURTLE BEACH CORP$134,000
-59.3%
42,000
-2.3%
0.00%
TPC BuyTUTOR PERINI CORP$782,000
+3.3%
32,464
+13.2%
0.00%
 ANNALY CAP MGMT INCnote 4.000% 2/1$61,000
-1.6%
60,0000.0%0.00%
ANN SellANN INCcall$7,000
-89.4%
200
-87.5%
0.00%
XXII Sell22ND CENTY GROUP INC$25,000
-34.2%
14,886
-0.3%
0.00%
VNET  21VIANET GROUP INCsponsored adr$010.0%0.00%
TWIN BuyTWIN DISC INC$140,000
-17.6%
7,050
+12.0%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$400,000
+270.4%
9,819
+234.3%
0.00%
TRCB BuyTWO RIV BANCORP$92,000
+148.6%
10,889
+136.7%
0.00%
IIVI BuyII VI INC$370,000
+478.1%
27,130
+398.5%
0.00%
TWOU Buy2U INC$163,000
+1530.0%
8,272
+1184.5%
0.00%
TYL SellTYLER TECHNOLOGIES INC$329,000
+9.7%
2,998
-11.7%
0.00%
ANGO BuyANGIODYNAMICS INC$435,000
+160.5%
22,868
+87.4%
0.00%
TSN SellTYSON FOODS INCcall$128,000
-98.8%
3,200
-98.8%
0.00%
-100.0%
TSN SellTYSON FOODS INCput$176,000
-55.3%
4,400
-56.0%
0.00%
BDCS NewUBS AG JERSEY BRHexch sec lkd41$183,0008,000
+100.0%
0.00%
ANGI BuyANGIES LIST INCput$55,000
+1.9%
8,900
+6.0%
0.00%
PTM  UBS AG JERSEY BRHlong platn etn18$7,0000.0%5000.0%0.00%
ANGI SellANGIES LIST INCcall$53,000
-47.0%
8,500
-45.9%
0.00%
MLPL SellUBS AG JERSEY BRANCH2xmn alr mlp inf$90,000
-79.5%
1,571
-73.8%
0.00%
UFPT SellUFP TECHNOLOGIES INC$44,000
+4.8%
1,810
-5.4%
0.00%
NewUBS AG LONDON BRHen lg cp grwth$42,000367
+100.0%
0.00%
AMU BuyUBS AG LONDON BRHetrac aler mlp$20,0000.0%697
+14.4%
0.00%
FBG SellUBS AG LONDON BRHgrowth russ lk22$107,000
-72.6%
1,940
-74.5%
0.00%
 UBS AGmtnf 2/1$10,000
-9.1%
11,0000.0%0.00%
USAC SellUSA COMPRESSION PARTNERS LP$133,000
-79.5%
8,000
-70.1%
0.00%
ABCW NewANCHOR BANCORP WIS INC DEL$32,000918
+100.0%
0.00%
UMH SellU M H PROPERTIES INC$93,000
-3.1%
9,801
-3.1%
0.00%
UQM  UQM TECHNOLOGIES INC$7,000
-46.2%
9,0500.0%0.00%
USAT SellUSA TECHNOLOGIES INC$2,000
-97.3%
1,000
-97.6%
0.00%
USDP NewUSD PARTNERS LP$11,000793
+100.0%
0.00%
USCR SellU S CONCRETE INC$32,000
-11.1%
1,127
-20.1%
0.00%
USPH SellU S PHYSICAL THERAPY INC$26,000
-10.3%
641
-20.2%
0.00%
HTM SellU S GEOTHERMAL INC$3,000
-25.0%
6,100
-24.7%
0.00%
PRTS  U.S. AUTO PARTS NETWORK INC$5,000
-16.7%
2,0000.0%0.00%
SLCA NewU S SILICA HLDGS INCcall$437,00017,000
+100.0%
0.00%
SLCA SellU S SILICA HLDGS INCput$1,022,000
-76.5%
39,800
-42.7%
0.00%
-100.0%
ADI SellANALOG DEVICES INCput$211,000
-13.2%
3,800
-22.4%
0.00%
UBNT SellUBIQUITI NETWORKS INCcall$53,000
-43.6%
1,800
-28.0%
0.00%
ULTA SellULTA SALON COSMETCS & FRAG Icall$920,000
-22.2%
7,200
-28.0%
0.00%
ULBI  ULTRALIFE CORP$28,000
-3.4%
9,0000.0%0.00%
ADI SellANALOG DEVICES INCcall$33,000
-38.9%
600
-45.5%
0.00%
UPLMQ BuyULTRA PETROLEUM CORPcall$1,313,000
+87.6%
99,800
+231.6%
0.00%
ANAD SellANADIGICS INC$01
-99.9%
0.00%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$124,000
+226.3%
2,827
+317.6%
0.00%
ANAC SellANACOR PHARMACEUTICALS INC$93,000
-31.1%
2,886
-47.6%
0.00%
UTEK BuyULTRATECH INC$725,000
+3.4%
39,087
+26.9%
0.00%
AMRS BuyAMYRIS INC$31,000
+6.9%
15,013
+96.6%
0.00%
AFSI SellAMTRUST FINL SVCS INCput$107,000
-52.0%
1,900
-66.1%
0.00%
ASYS SellAMTECH SYS INC$1,000
-94.4%
100
-94.2%
0.00%
UNXLQ SellUNI PIXEL INC$100,000
-23.7%
17,574
-15.3%
0.00%
UNXLQ SellUNI PIXEL INCcall$10,000
-68.8%
1,700
-66.7%
0.00%
UNXLQ SellUNI PIXEL INCput$6,000
-83.3%
1,100
-80.7%
0.00%
UFI BuyUNIFI INC$1,355,000
+40.3%
45,576
+22.2%
0.00%
RPTP ExitRAPTOR PHARMACEUTICAL CORPcall$0-500
-100.0%
0.00%
UNIS SellUNILIFE CORP NEW$16,000
-66.0%
5,022
-75.6%
0.00%
UBSH SellUNION BANKSHARES CORP NEW$116,000
-17.7%
4,798
-21.9%
0.00%
UNB  UNION BANKSHARES INC$24,0000.0%1,0000.0%0.00%
AXR  AMREP CORP NEW$0100.0%0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$11,000
-88.3%
3,300
-87.6%
0.00%
AMKR SellAMKOR TECHNOLOGY INC$626,000
-32.3%
88,284
-19.6%
0.00%
UIS SellUNISYS CORPput$348,000
-20.5%
11,800
-36.9%
0.00%
UBOH  UNITED BANCSHARES INC OHIO$1,0000.0%350.0%0.00%
UCFC SellUNITED CMNTY FINL CORP OHIO$28,000
-34.9%
5,200
-43.8%
0.00%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$622,000
-19.0%
32,839
-29.6%
0.00%
UCBA  UNITED CMNTY BANCORP IND$1,0000.0%460.0%0.00%
FOLD SellAMICUS THERAPEUTICS INC$154,000
-34.7%
18,489
-53.4%
0.00%
UDFI  UNITED DEV FDG IV$17,000
-5.6%
9310.0%0.00%
UBNK SellUNITED FINL BANCORP INC NEW$600,000
+5.4%
41,762
-6.8%
0.00%
UFCS BuyUNITED FIRE GROUP INC$365,000
+123.9%
12,290
+109.7%
0.00%
UIHC SellUNITED INS HLDGS CORP$132,000
+34.7%
6,010
-7.7%
0.00%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$5,000
-99.7%
2,300
-99.7%
0.00%
-100.0%
ARPJQ ExitATLAS RESOURCE PARTNERS LPcall$0-12,800
-100.0%
0.00%
UNTD SellUNITED ONLINE INC$181,000
-3.2%
12,494
-26.7%
0.00%
ABCB SellAMERIS BANCORP$10,000
-70.6%
400
-73.8%
0.00%
AMP SellAMERIPRISE FINL INCput$794,000
-86.5%
6,000
-87.4%
0.00%
-100.0%
AMP SellAMERIPRISE FINL INCcall$13,000
-99.6%
100
-99.6%
0.00%
-100.0%
AMSF BuyAMERISAFE INC$519,000
+146.0%
12,267
+127.8%
0.00%
CRMT BuyAMERICAS CAR MART INC$812,000
+37.9%
15,218
+2.3%
0.00%
UBFO NewUNITED SECURITY BANCSHARES C$15,0002,750
+100.0%
0.00%
USM SellUNITED STATES CELLULAR CORP$419,000
-5.0%
10,516
-15.6%
0.00%
AMWD BuyAMERICAN WOODMARK CORP$318,000
+715.4%
7,852
+650.0%
0.00%
USEG SellU S ENERGY CORP WYO$0
-100.0%
273
-78.6%
0.00%
UNG SellUNITED STATES NATL GAS FUNDunit par $0.001$1,191,000
-39.5%
80,689
-9.3%
0.00%
-100.0%
AVD BuyAMERICAN VANGUARD CORP$122,000
+1642.9%
10,514
+1667.1%
0.00%
AMTPRA NewAMERICAN TOWER CORP NEWpfd conv ser a$114,000989
+100.0%
0.00%
AMT SellAMERICAN TOWER CORP NEWput$524,000
-64.4%
5,300
-66.2%
0.00%
AMT SellAMERICAN TOWER CORP NEWcall$79,000
-88.9%
800
-89.5%
0.00%
SellUNITED STATES STL CORP NEWnote 2.750% 4/0$32,000
-99.2%
26,000
-99.0%
0.00%
-100.0%
USTR BuyUNITED STATIONERS INC$777,000
+484.2%
18,415
+422.1%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$1,0000.0%903
+0.1%
0.00%
AQQSQ  AMERICAN SPECTRUM REALTY INC$0640.0%0.00%
AMSWA SellAMERICAN SOFTWARE INCcl a$21,000
-12.5%
2,300
-14.6%
0.00%
AMS BuyAMERICAN SHARED HOSPITAL SVC$1,000297
+206.2%
0.00%
ASEI SellAMERICAN SCIENCE & ENGR INC$248,000
-21.8%
4,779
-16.6%
0.00%
UTL SellUNITIL CORP$1,281,000
+14.5%
34,935
-3.0%
0.00%
UNTY SellUNITY BANCORP INC$3,000
-62.5%
369
-57.4%
0.00%
OLED SellUNIVERSAL DISPLAY CORP$409,000
-70.9%
14,725
-65.9%
0.00%
OLED SellUNIVERSAL DISPLAY CORPcall$28,000
-33.3%
1,000
-23.1%
0.00%
OLED SellUNIVERSAL DISPLAY CORPput$3,000
-95.2%
100
-94.7%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$751,000
+173.1%
11,548
+107.0%
0.00%
UFPI BuyUNIVERSAL FST PRODS INC$1,045,000
+161.9%
19,630
+110.5%
0.00%
UVE BuyUNIVERSAL INS HLDGS INC$555,000
+6837.5%
27,146
+4215.7%
0.00%
USAP SellUNIVERSAL STAINLESS & ALLOY$5,000
-16.7%
185
-22.6%
0.00%
ULH BuyUNIVERSAL TRUCKLOAD SVCS INC$3,000
+50.0%
100
+2.0%
0.00%
UHS  UNIVERSAL HLTH SVCS INCput$1,113,000
+6.5%
10,0000.0%0.00%
UVSP BuyUNIVEST CORP PA$48,000
+700.0%
2,350
+648.4%
0.00%
 AMERICAN RLTY CAP PPTYS INCnote 3.000% 8/0$111,000
-6.7%
120,0000.0%0.00%
UPIP SellUNWIRED PLANET INC NEW$0
-100.0%
6
-100.0%
0.00%
URG SellUR ENERGY INC$58,000
-26.6%
66,703
-14.7%
0.00%
URZ SellURANERZ ENERGY CORP$44,000
-24.1%
39,554
-25.3%
0.00%
UEC BuyURANIUM ENERGY CORP$53,000
+55.9%
30,284
+10.3%
0.00%
URRE BuyURANIUM RES INC$4,000
-20.0%
2,012
+11.0%
0.00%
URBN SellURBAN OUTFITTERS INCput$14,000
-88.4%
400
-87.9%
0.00%
UPI NewUROPLASTY INC$025
+100.0%
0.00%
UBP SellURSTADT BIDDLE PPTYS INC$137,000
-0.7%
7,550
-6.5%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$1,381,000
+30.0%
63,145
+20.8%
0.00%
ECOL BuyUS ECOLOGY INC$639,000
+688.9%
15,917
+825.9%
0.00%
VFC SellV F CORPput$172,000
+8.9%
2,300
-4.2%
0.00%
VOXX SellVOXX INTL CORPcl a$105,000
-26.1%
12,050
-21.1%
0.00%
VWR NewVWR CORP$233,0009,011
+100.0%
0.00%
VHI SellVALHI INC NEW$35,000
-44.4%
5,500
-43.2%
0.00%
ARL SellAMERICAN RLTY INVS INC$47,000
-2.1%
8,653
-3.9%
0.00%
ARII BuyAMERICAN RAILCAR INDS INC$443,000
+142.1%
8,601
+246.5%
0.00%
CETV ExitCENTRAL EUROPEAN MEDIA ENTRPput$0-87,700
-100.0%
0.00%
ANAT SellAMERICAN NATL INS CO$560,000
-13.0%
4,899
-14.5%
0.00%
VNDA SellVANDA PHARMACEUTICALS INC$124,000
-16.8%
8,643
-40.1%
0.00%
VNDA SellVANDA PHARMACEUTICALS INCcall$39,000
+18.2%
2,700
-15.6%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$3,000
-25.0%
130
-24.0%
0.00%
AMID BuyAMERICAN MIDSTREAM PARTNERS$705,000
-17.0%
35,792
+22.5%
0.00%
AIGWS SellAMERICAN INTL GROUP INC*w exp 01/19/202$518,000
-12.4%
21,038
-15.3%
0.00%
AMIC NewAMERICAN INDEPENDENCE CORP$01
+100.0%
0.00%
AMZGQ  AMERICAN EAGLE ENERGY CORP$1,000
-80.0%
1,2580.0%0.00%
VIOV BuyVANGUARD ADMIRAL FDS INCsmlcp 600 val$347,000
+638.3%
3,418
+576.8%
0.00%
IVOV BuyVANGUARD ADMIRAL FDS INCmidcp 400 val$113,000
+21.5%
1,171
+15.6%
0.00%
IVOG BuyVANGUARD ADMIRAL FDS INCmidcp 400 grth$462,000
+6.9%
4,708
+1.9%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS NEput$1,000
-99.3%
100
-99.0%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS NEcall$21,000
-70.0%
1,500
-68.8%
0.00%
GNOW SellAMERICAN CARESOURCE HLDGS IN$2,0000.0%666
-18.3%
0.00%
SDPI ExitSUPERIOR DRILLING PRODS INC$0-182
-100.0%
0.00%
MTGE SellAMERICAN CAP MTG INVT CORP$329,000
-44.5%
17,481
-44.5%
0.00%
ACAS SellAMERICAN CAP LTDput$58,000
-84.8%
4,000
-85.1%
0.00%
AGNC SellAMERICAN CAPITAL AGENCY CORPput$216,000
-60.5%
9,900
-61.5%
0.00%
AGNC SellAMERICAN CAPITAL AGENCY CORPcall$79,000
-71.2%
3,600
-72.1%
0.00%
APPCQ SellAMERICAN APPAREL INC$0
-100.0%
202
-99.4%
0.00%
AMOV  AMERICA MOVIL SAB DE CV$196,000
-12.1%
8,9030.0%0.00%
ATAX  AMERICA FIRST MULTIFAMILY INben unit ctf$109,000
-12.8%
20,8420.0%0.00%
AMRC SellAMERESCO INCcl a$13,0000.0%1,850
-3.5%
0.00%
AMED BuyAMEDISYS INC$688,000
+218.5%
23,443
+119.4%
0.00%
AMBR BuyAMBER RD INC$969,000
-40.7%
94,786
+0.6%
0.00%
-100.0%
AMRN SellAMARIN CORP PLCspons adr new$21,000
-70.0%
22,095
-65.6%
0.00%
ACH SellALUMINUM CORP CHINA LTD$60,000
-23.1%
5,185
-32.5%
0.00%
NewALTRA INDL MOTION CORPnote 2.750% 3/0$6,0005,000
+100.0%
0.00%
AIMC BuyALTRA INDL MOTION CORP$1,079,000
+22.3%
38,011
+25.8%
0.00%
AAMC SellALTISOURCE ASSET MGMT CORP$93,000
-88.6%
300
-75.3%
0.00%
RESI SellALTISOURCE RESIDENTIAL CORPcl b$222,000
-62.1%
11,449
-53.1%
0.00%
ALTV SellALTEVA$1,0000.0%100
-50.7%
0.00%
VTHR BuyVANGUARD SCOTTSDALE FDSvng rus3000idx$419,000
+23.6%
4,405
+17.8%
0.00%
VTWV  VANGUARD SCOTTSDALE FDSvng rus2000val$83,000
+6.4%
9460.0%0.00%
ALTR SellALTERA CORPput$225,000
-55.1%
6,100
-56.4%
0.00%
ALTR SellALTERA CORPcall$417,000
-42.9%
11,300
-44.6%
0.00%
AOD BuyALPINE TOTAL DYNAMIC DIVID F$595,000
+18.8%
70,113
+19.0%
0.00%
AGD NewALPINE GLOBAL DYNAMIC DIVD F$86,0008,745
+100.0%
0.00%
VPCO  VAPOR CORP NEV$2,000
-33.3%
2,0000.0%0.00%
VRNS NewVARONIS SYS INC$68,0002,086
+100.0%
0.00%
VDSI BuyVASCO DATA SEC INTL INC$587,000
+134.8%
20,800
+56.1%
0.00%
VECO SellVEECO INSTRS INC DELcall$220,000
-33.1%
6,300
-33.0%
0.00%
VECO SellVEECO INSTRS INC DELput$464,000
-27.8%
13,300
-27.7%
0.00%
VEC SellVECTRUS INC$147,000
-5.2%
5,355
-32.7%
0.00%
ATEC SellALPHATEC HOLDINGS INC$3,0000.0%2,001
-0.0%
0.00%
APPY  VENAXIS INC$91,000
+7.1%
51,4090.0%0.00%
APT  ALPHA PRO TECH LTD$14,000
-22.2%
5,5480.0%0.00%
ANRZQ BuyALPHA NATURAL RESOURCES INCput$896,000
+616.8%
536,500
+968.7%
0.00%
ANRZQ SellALPHA NATURAL RESOURCES INCcall$15,000
-82.8%
8,900
-74.7%
0.00%
ANRZQ BuyALPHA NATURAL RESOURCES INC$498,000
-19.4%
298,101
+19.6%
0.00%
ALDW  ALON USA PARTNERS LPut ltdpart int$65,000
-27.0%
5,0180.0%0.00%
ALNY SellALNYLAM PHARMACEUTICALS INC$1,059,000
-24.5%
10,918
-39.2%
0.00%
AFAM BuyALMOST FAMILY INC$689,000
+17.0%
23,769
+9.5%
0.00%
AAU SellALMADEN MINERALS LTD$7,000
-56.2%
6,800
-45.6%
0.00%
ALL SellALLSTATE CORPcall$14,000
-92.1%
200
-93.1%
0.00%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$56,000
-94.3%
4,323
-94.1%
0.00%
ANVGQ SellALLIED NEVADA GOLD CORPput$0
-100.0%
200
-86.7%
0.00%
ANVGQ SellALLIED NEVADA GOLD CORPcall$6,000
-95.7%
7,300
-82.8%
0.00%
VRA SellVERA BRADLEY INC$107,000
-4.5%
5,291
-1.7%
0.00%
VRA BuyVERA BRADLEY INCcall$1,247,000
+37.6%
61,200
+39.7%
0.00%
VSTM SellVERASTEM INC$74,0000.0%8,083
-7.2%
0.00%
VCYT SellVERACYTE INC$5,000
-50.0%
500
-52.5%
0.00%
PAY SellVERIFONE SYS INCcall$402,000
-33.6%
10,800
-38.6%
0.00%
PAY SellVERIFONE SYS INCput$309,000
-57.4%
8,300
-60.7%
0.00%
VRSN SellVERISIGN INCcall$205,000
-49.0%
3,600
-50.7%
0.00%
VRSN SellVERISIGN INCput$137,000
-58.6%
2,400
-60.0%
0.00%
ANVGQ SellALLIED NEVADA GOLD CORP$0
-100.0%
539
-74.7%
0.00%
VRNT BuyVERINT SYS INC$542,000
+18.1%
9,306
+12.8%
0.00%
VRTV SellVERITIV CORP$1,277,000
-14.1%
24,607
-17.1%
0.00%
VRTV NewVERITIV CORPcall$524,00010,100
+100.0%
0.00%
VRTV NewVERITIV CORPput$830,00016,000
+100.0%
0.00%
VCEL NewVERICEL CORP$066
+100.0%
0.00%
VET SellVERMILION ENERGY INC$1,323,000
-70.1%
26,979
-62.9%
0.00%
-100.0%
VSAR NewVERSARTIS INC$2,000100
+100.0%
0.00%
VTNR BuyVERTEX ENERGY INC$2,0000.0%443
+47.7%
0.00%
VVI BuyVIAD CORP$352,000
+217.1%
13,202
+143.5%
0.00%
VIAS SellVIASYSTEMS GROUP INC$1,000
-96.7%
33
-98.2%
0.00%
VIA BuyVIACOM INC NEWcl a$1,295,000
+14.3%
17,148
+16.5%
0.00%
AOI SellALLIANCE ONE INTL INC$75,000
-56.4%
47,208
-46.0%
0.00%
AYN NewALLIANCE NEW YORK MUN INC FD$27,0002,000
+100.0%
0.00%
VIAB  VIACOM INC NEWput$775,000
-2.1%
10,3000.0%0.00%
VICL SellVICAL INC$4,0000.0%4,001
-0.0%
0.00%
VICR SellVICOR CORP$102,000
-32.9%
8,391
-48.1%
0.00%
VPFG BuyVIEWPOINT FINL GROUP INC MD$303,000
+39.0%
12,709
+39.8%
0.00%
VGGL  VIGGLE INC$17,000
-26.1%
6,5000.0%0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$1,000
-66.7%
34
-71.2%
0.00%
VIMC SellVIMICRO INTL CORPadr$120,000
-42.6%
20,000
-4.8%
0.00%
VCOYY  VINA CONCHA Y TORO S Asponsored adr$4,0000.0%1000.0%0.00%
VMEM SellVIOLIN MEMORY INC$242,000
-44.1%
50,584
-43.1%
0.00%
VNOM  VIPER ENERGY PARTNERS LP$36,000
-21.7%
2,0000.0%0.00%
AFOP SellALLIANCE FIBER OPTIC PRODS I$309,000
+8.4%
21,310
-6.9%
0.00%
VSCI  VISION-SCIENCES INC DEL$10,000
-28.6%
14,7500.0%0.00%
VHC SellVIRNETX HLDG CORP$329,000
-68.7%
59,848
-65.9%
0.00%
VHC SellVIRNETX HLDG CORPcall$46,000
-41.0%
8,300
-36.2%
0.00%
VHC SellVIRNETX HLDG CORPput$363,000
-66.9%
66,200
-63.7%
0.00%
AFB BuyALLIANCEBERNSTEIN NATL MUNI$637,000
+2.4%
46,258
+0.8%
0.00%
V NewVISA INCput$1,337,0005,100
+100.0%
0.00%
DCA BuyVIRTUS TOTAL RETURN FD$6,000
+500.0%
1,293
+341.3%
0.00%
VGI BuyVIRTUS GLOBAL MULTI-SEC INC$98,000
+27.3%
6,200
+37.8%
0.00%
VISN SellVISIONCHINA MEDIA INCspon adr new$88,000
-17.8%
9,000
-5.3%
0.00%
VPG SellVISHAY PRECISION GROUP INC$4,0000.0%242
-2.4%
0.00%
AHGP SellALLIANCE HOLDINGS GP LP$482,000
-69.5%
7,900
-65.9%
0.00%
-100.0%
VTL BuyVITAL THERAPIES INC$825,000
+227.4%
33,127
+169.1%
0.00%
VTSS SellVITESSE SEMICONDUCTOR CORP$3,000
-82.4%
784
-83.5%
0.00%
VSLR NewVIVINT SOLAR INC$849,00092,000
+100.0%
0.00%
VVUS SellVIVUS INC$918,000
-55.9%
318,686
-40.9%
0.00%
-100.0%
VVUS SellVIVUS INCcall$13,000
-69.0%
4,400
-60.0%
0.00%
VVUS BuyVIVUS INCput$14,000
+16.7%
5,000
+61.3%
0.00%
ADS BuyALLIANCE DATA SYSTEMS CORPput$257,000
+247.3%
900
+200.0%
0.00%
VCRA SellVOCERA COMMUNICATIONS INC$70,000
-44.9%
6,724
-57.2%
0.00%
ADS BuyALLIANCE DATA SYSTEMS CORPcall$286,000
+472.0%
1,000
+400.0%
0.00%
5100PS SellVOLCANO CORPORATION$27,000
-93.1%
1,535
-95.8%
0.00%
VOLT NewVOLT INFORMATION SCIENCES IN$037
+100.0%
0.00%
VLTC SellVOLTARI CORP$1,000
-88.9%
1,636
-72.7%
0.00%
VG SellVONAGE HLDGS CORP$268,000
-26.2%
70,337
-36.3%
0.00%
WILN SellWI-LAN INC$3,000
-98.6%
1,050
-98.3%
0.00%
AKP BuyALLIANCE CALIF MUN INCOME FD$73,000
+114.7%
5,400
+116.0%
0.00%
VRNG SellVRINGO INC$975,000
-42.1%
1,772,244
-0.5%
0.00%
-100.0%
VRNG SellVRINGO INCcall$27,000
-57.1%
49,600
-26.1%
0.00%
VRNG SellVRINGO INCput$15,000
-72.2%
26,800
-53.1%
0.00%
IAE SellVOYA ASIA PAC DIVID EQUITY I$103,000
-15.6%
9,027
-6.5%
0.00%
VJET BuyVOXELJET AGads$64,000
-4.5%
7,903
+64.1%
0.00%
IGA BuyVOYA GLBL ADV & PREM OPP FD$107,000
-2.7%
9,290
+3.9%
0.00%
IGD SellVOYA GLBL EQTY DIV & PREM OP$680,000
-20.2%
81,727
-10.2%
0.00%
IDE SellVOYA INFRASTRUCTURE INDLS &$430,000
-21.1%
27,433
-13.7%
0.00%
IID  VOYA INTL HIGH DIVID EQTY IN$53,000
-13.1%
6,5600.0%0.00%
IRR BuyVOYA RISK MANAGED NAT RES FD$353,000
+105.2%
42,618
+156.2%
0.00%
WTI BuyW & T OFFSHORE INC$693,000
-31.7%
94,448
+2.5%
0.00%
ATI  ALLEGHENY TECHNOLOGIES INCput$692,000
-6.2%
19,9000.0%0.00%
WPCS  WPCS INTL INC$0500.0%0.00%
WSFS SellWSFS FINL CORP$154,000
-92.7%
2,000
-93.2%
0.00%
-100.0%
WNS BuyWNS HOLDINGS LTDspon adr$689,000
+4.6%
33,344
+13.8%
0.00%
ATI  ALLEGHENY TECHNOLOGIES INCcall$1,335,000
-6.3%
38,4000.0%0.00%
WVFC BuyWVS FINL CORP$56,000
+460.0%
5,185
+476.1%
0.00%
BuyWABASH NATL CORPnote 3.375% 5/0$11,000
+120.0%
9,000
+125.0%
0.00%
ALIM BuyALIMERA SCIENCES INC$7,000
+40.0%
1,261
+26.1%
0.00%
WGBS BuyWAFERGEN BIO-SYSTEMS INC$8,000
-27.3%
2,536
+1.4%
0.00%
WAGE BuyWAGEWORKS INC$1,357,000
+1359.1%
21,029
+936.4%
0.00%
ALCO BuyALICO INC$58,000
+205.3%
1,157
+131.4%
0.00%
AXU SellALEXCO RESOURCE CORP$3,000
-72.7%
6,000
-63.9%
0.00%
ALX SellALEXANDERS INC$77,000
-4.9%
175
-19.0%
0.00%
WD SellWALKER & DUNLOP INC$186,000
+24.0%
10,583
-6.2%
0.00%
WLTGQ SellWALTER ENERGY INCcall$58,000
-60.0%
42,300
-31.9%
0.00%
WAC BuyWALTER INVT MGMT CORP$720,000
+9.8%
43,571
+45.9%
0.00%
WAC SellWALTER INVT MGMT CORPput$717,000
-30.9%
43,400
-8.2%
0.00%
WRESQ SellWARREN RES INC$213,000
-73.1%
132,361
-11.5%
0.00%
WPG SellWASHINGTON PRIME GROUP INCcall$79,000
-13.2%
4,600
-11.5%
0.00%
WPG SellWASHINGTON PRIME GROUP INCput$115,000
-29.4%
6,700
-28.0%
0.00%
WASH SellWASHINGTON TR BANCORP$776,000
+18.5%
19,315
-2.7%
0.00%
WFBI  WASHINGTONFIRST BANKSHARES I$262,000
+0.8%
17,3370.0%0.00%
SellALERE INCnote 3.000% 5/1$4,000
-99.8%
4,000
-99.8%
0.00%
-100.0%
WM SellWASTE MGMT INC DELput$205,000
-38.4%
4,000
-42.9%
0.00%
WSOB NewWATSCO INCcl b conv$01
+100.0%
0.00%
WSO SellWATSCO INC$1,164,000
-57.8%
10,877
-66.0%
0.00%
-100.0%
WPP BuyWAUSAU PAPER CORP$355,000
+5816.7%
31,262
+4188.3%
0.00%
WAVX SellWAVE SYSTEMS CORPcl a par $0.01$14,000
-33.3%
18,390
-5.1%
0.00%
W NewWAYFAIR INCcl a$74,0003,753
+100.0%
0.00%
WEB SellWEB COM GROUP INC$262,000
-59.4%
13,772
-57.5%
0.00%
SellWEB COM GROUP INCnote 1.000% 8/1$5,000
-99.3%
5,000
-99.4%
0.00%
WBMD SellWEBMD HEALTH CORP$362,000
-37.6%
9,135
-34.1%
0.00%
WBMD  WEBMD HEALTH CORPcall$63,000
-6.0%
1,6000.0%0.00%
WBMD SellWEBMD HEALTH CORPput$63,000
-44.2%
1,600
-40.7%
0.00%
WBS SellWEBSTER FINL CORP CONN$523,000
-14.4%
16,075
-23.4%
0.00%
WB SellWEIBO CORPsponsored adr$7,000
-90.7%
500
-87.5%
0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$627,000
+29.8%
15,958
+18.8%
0.00%
WMK SellWEIS MKTS INC$838,000
+11.9%
17,548
-8.6%
0.00%
ALDR SellALDER BIOPHARMACEUTICALS INC$17,000
-69.6%
600
-86.4%
0.00%
WEBK  WELLESLEY BANCORP INC$136,000
+0.7%
7,1000.0%0.00%
WFCWS SellWELLS FARGO & CO NEW*w exp 10/28/201$98,000
-18.3%
4,575
-23.4%
0.00%
BuyWELLS FARGO & COmtnf 6/0$21,000
+75.0%
16,000
+60.0%
0.00%
NewWELLS FARGO & COmtnf 6/1$14,00014,000
+100.0%
0.00%
EAD SellWELLS FARGO ADVANTAGE INCOME$377,000
-50.3%
42,386
-49.4%
0.00%
ERH BuyWELLS FARGO ADVANTAGE UTILS$184,000
+10.8%
14,400
+11.6%
0.00%
WERN SellWERNER ENTERPRISES INC$1,309,000
+10.3%
42,029
-10.8%
0.00%
WSBC SellWESBANCO INC$129,000
-36.8%
3,726
-44.2%
0.00%
WAIR SellWESCO AIRCRAFT HLDGS INC$619,000
-69.1%
44,253
-61.6%
0.00%
-100.0%
SellWESCO INTL INCdbcv 6.000% 9/1$5,000
-54.5%
2,000
-50.0%
0.00%
ABDC SellALCENTRA CAP CORP$3,000
-82.4%
200
-84.6%
0.00%
RLJE ExitRLJ ENTMT INC$0-21,730
-100.0%
0.00%
WABC BuyWESTAMERICA BANCORPORATION$243,000
+11.0%
4,949
+4.9%
0.00%
WSTL BuyWESTELL TECHNOLOGIES INCcl a$214,000
+13.8%
142,451
+39.0%
0.00%
WAL SellWESTERN ALLIANCE BANCORP$456,000
+4.6%
16,429
-9.9%
0.00%
WEA BuyWESTERN ASSET PREMIER BD FD$96,000
+52.4%
6,946
+58.4%
0.00%
GFY BuyWESTERN ASSET VAR RT STRG FD$405,000
-2.4%
24,351
+0.3%
0.00%
SBW SellWESTERN ASSET WORLDWIDE INCO$269,000
-27.3%
23,576
-21.9%
0.00%
EHI SellWESTERN ASSET GLB HI INCOME$1,252,000
-44.8%
112,826
-39.3%
0.00%
-100.0%
E103PS SellWESTERN ASSET EMRG MKT INCM$1,266,000
-59.9%
115,557
-56.0%
0.00%
-100.0%
GDF SellWESTERN ASSET GLB PTNRS INCO$150,000
-16.7%
15,337
-11.4%
0.00%
HIX SellWESTERN ASSET HIGH INCM FD I$545,000
-64.2%
65,587
-61.4%
0.00%
MHY BuyWESTERN ASSET MGD HI INCM FD$544,000
-4.1%
106,505
+3.9%
0.00%
MMU SellWESTERN ASST MNGD MUN FD INC$282,000
-3.8%
20,766
-7.2%
0.00%
MHF SellWESTERN ASSET MUN HI INCM FD$489,000
-10.3%
63,525
-15.4%
0.00%
MNP BuyWESTERN ASST MN PRT FD INC$449,000
+4.9%
30,275
+5.1%
0.00%
PAI BuyWESTERN ASSET INCOME FD$395,000
+9.1%
29,350
+8.7%
0.00%
1431SC ExitEGA EMERGING GLOBAL SHS TR$0-7,473
-100.0%
0.00%
AMRI BuyALBANY MOLECULAR RESH INC$107,000
+970.0%
6,546
+1357.9%
0.00%
WDC SellWESTERN DIGITAL CORPcall$410,000
-35.2%
3,700
-43.1%
0.00%
WDC SellWESTERN DIGITAL CORPput$376,000
-51.7%
3,400
-57.5%
0.00%
AIN BuyALBANY INTL CORPcl a$878,000
+158.2%
23,117
+131.8%
0.00%
WGP SellWESTERN GAS EQUITY PARTNERS$1,314,000
-26.1%
21,820
-25.2%
0.00%
-100.0%
SBI  WESTERN ASSET INTM MUNI FD I$199,000
+0.5%
20,4280.0%0.00%
WNR SellWESTERN REFNG INCcall$23,000
-92.6%
600
-91.9%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GR$1,000
-90.0%
500
-91.9%
0.00%
WU SellWESTERN UN COcall$4,000
-91.5%
200
-93.1%
0.00%
WU SellWESTERN UN COput$308,000
-34.2%
17,200
-41.1%
0.00%
WLKP BuyWESTLAKE CHEM PARTNERS LP$204,000
+5000.0%
7,050
+4600.0%
0.00%
WLBAQ BuyWESTMORELAND COAL CO$42,000
+600.0%
1,261
+703.2%
0.00%
WPRT SellWESTPORT INNOVATIONS INCcall$38,000
-95.6%
10,200
-87.5%
0.00%
WPRT SellWESTPORT INNOVATIONS INCput$1,011,000
-75.4%
270,300
-30.9%
0.00%
-100.0%
WHG SellWESTWOOD HLDGS GROUP INC$634,000
+4.8%
10,256
-3.9%
0.00%
WTSLQ SellWET SEAL INCcl a$02
-33.3%
0.00%
ALG SellALAMO GROUP INC$147,000
+9.7%
3,025
-7.6%
0.00%
WY SellWEYERHAEUSER COput$179,000
-95.6%
5,000
-96.1%
0.00%
-100.0%
AKER  AKERS BIOSCIENCES INC$153,000
+10.9%
38,4640.0%0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$268,000
+665.7%
23,029
+1356.6%
0.00%
WSR BuyWHITESTONE REIT$836,000
+62.3%
55,297
+49.8%
0.00%
AKAM SellAKAMAI TECHNOLOGIES INCput$579,000
-20.7%
9,200
-24.6%
0.00%
AKAM SellAKAMAI TECHNOLOGIES INCcall$296,000
-58.8%
4,700
-60.8%
0.00%
GPL ExitGREAT PANTHER SILVER LTD$0-9,464
-100.0%
0.00%
WHZT SellWHITING USA TR IItr unit$55,000
-59.6%
9,750
-12.6%
0.00%
WHXT SellWHITING USA TR Itr unit$7,000
-81.1%
4,000
-71.4%
0.00%
AIXNY BuyAIXTRON SEsponsored adr$16,000
+700.0%
1,423
+842.4%
0.00%
CZNC ExitCITIZENS & NORTHN CORP$0-120
-100.0%
0.00%
AMCN SellAIRMEDIA GROUP INCsponsored adr$1,000
-99.6%
500
-99.7%
0.00%
JWB  WILEY JOHN & SONS INCcl b$1,0000.0%200.0%0.00%
WVVI  WILLAMETTE VY VINEYARD INC$1,0000.0%1000.0%0.00%
WGRP SellWILLBROS GROUP INC DEL$5,000
-92.2%
870
-88.5%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$115,000
+29.2%
13,420
+10.4%
0.00%
BuyAIR LEASE CORPnote 3.875%12/0$10,000
+100.0%
7,000
+75.0%
0.00%
AIRM BuyAIR METHODS CORP$1,348,000
+203.6%
30,624
+282.8%
0.00%
FSTO ExitFOREST OIL CORP$0-133,264
-100.0%
0.00%
WSM SellWILLIAMS SONOMA INCput$68,000
-74.4%
900
-77.5%
0.00%
WIBC SellWILSHIRE BANCORP INC$692,000
+2.7%
68,305
-6.4%
0.00%
AGU SellAGRIUM INCput$1,127,000
-28.1%
11,900
-32.4%
0.00%
-100.0%
WIN SellWINDSTREAM HLDGS INCcall$18,000
-53.8%
2,200
-38.9%
0.00%
WIN SellWINDSTREAM HLDGS INCput$26,000
-83.3%
3,200
-77.9%
0.00%
WGO BuyWINNEBAGO INDS INC$422,000
+257.6%
19,380
+258.8%
0.00%
WIT SellWIPRO LTDspon adr 1 sh$319,000
-69.1%
28,207
-66.8%
0.00%
WTT  WIRELESS TELECOM GROUP INC$9,000
+12.5%
3,4000.0%0.00%
AGU  AGRIUM INCcall$95,000
+6.7%
1,0000.0%0.00%
WETF SellWISDOMTREE INVTS INCcall$8,000
-65.2%
500
-75.0%
0.00%
WETF SellWISDOMTREE INVTS INCput$5,000
-84.4%
300
-89.3%
0.00%
GRO  AGRIA CORPsponsored adr$2,0000.0%2,0000.0%0.00%
CYB SellWISDOMTREE TRchinese yuan fd$169,000
-11.1%
6,708
-10.6%
0.00%
ADC BuyAGREE REALTY CORP$273,000
+210.2%
8,797
+174.6%
0.00%
AUNZ SellWISDOMTREE TRaust new zeal db$364,000
-15.7%
19,187
-13.1%
0.00%
BZF SellWISDOMTREE TRbraziln rl fd$0
-100.0%
20
-99.9%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INC$268,000
+104.6%
2,390
+11.7%
0.00%
JGBB BuyWISDOMTREE TRjapan intrt fd$517,000
+4.7%
10,581
+6.5%
0.00%
AGYS BuyAGILYSYS INC$129,000
+168.8%
10,256
+152.2%
0.00%
AGEN SellAGENUS INC$88,000
-9.3%
22,150
-28.4%
0.00%
AGND SellWISDOMTREE TRbrclys negative$1,195,000
-67.0%
26,538
-65.6%
0.00%
-100.0%
AGZD BuyWISDOMTREE TRbarclays zero$240,000
+18.2%
4,871
+19.6%
0.00%
A SellAGILENT TECHNOLOGIES INCput$737,000
-59.6%
18,000
-43.8%
0.00%
-100.0%
HYZD SellWISDOMTREE TRbofa merlyn ze$146,000
-91.0%
6,347
-90.5%
0.00%
-100.0%
DXGE SellWISDOMTREE TRgermany hedeq fd$489,000
-2.6%
18,735
-2.0%
0.00%
DXJF SellWISDOMTREE TRjapan hdg finl$413,000
-87.0%
17,250
-85.7%
0.00%
-100.0%
AFFX BuyAFFYMETRIX INC$212,000
+393.0%
21,452
+293.6%
0.00%
EMCG NewWISDOMTREE TRe mkts cnsmr gr$30,0001,218
+100.0%
0.00%
QSY BuyWISDOMTREE TRlrgecp value fd$1,312,000
+13.9%
20,153
+7.0%
0.00%
ADVS BuyADVENT SOFTWARE INC$878,000
+69.5%
28,666
+74.8%
0.00%
DBU SellWISDOMTREE TRglb ex us utilit$165,000
-45.5%
9,135
-42.3%
0.00%
AEIS BuyADVANCED ENERGY INDS$617,000
+143.9%
26,031
+93.3%
0.00%
GNAT SellWISDOMTREE TRglb nat res fd$274,000
-24.9%
16,633
-7.6%
0.00%
CCXE  WISDOMTREE TR$37,000
-11.9%
1,4350.0%0.00%
FBIZ ExitFIRST BUS FINL SVCS INC WIS$0-132
-100.0%
0.00%
WMS SellADVANCED DRAIN SYS INC DEL$237,000
-29.0%
10,319
-35.2%
0.00%
AUSE SellWISDOMTREE TRaustralia div fd$257,000
-11.1%
4,933
-4.5%
0.00%
AXJL BuyWISDOMTREE TRasia pac exjp fd$592,000
+28.7%
9,077
+31.8%
0.00%
DFJ SellWISDOMTREE TRjp smallcp div$1,290,000
-58.1%
26,602
-55.6%
0.00%
-100.0%
 ADVANCED MICRO DEVICES INCnote 6.000% 5/0$33,000
-5.7%
33,0000.0%0.00%
AMD SellADVANCED MICRO DEVICES INCcall$262,000
-49.6%
98,100
-35.7%
0.00%
AROPQ SellAEROPOSTALEput$4,000
-50.0%
1,900
-17.4%
0.00%
AROPQ SellAEROPOSTALEcall$3,000
-50.0%
1,300
-23.5%
0.00%
IHDG BuyWISDOMTREE TRitl hdg div gt$597,000
+59600.0%
24,524
+43692.9%
0.00%
EUDG NewWISDOMTREE TReuro div grwth$28,0001,270
+100.0%
0.00%
DGRS SellWISDOMTREE TRus s cap div grw$1,031,000
-10.2%
35,234
-17.1%
0.00%
AROPQ BuyAEROPOSTALE$204,000
-14.3%
87,672
+21.1%
0.00%
CRDT BuyWISDOMTREE TRstrategic cp bd$747,000
+50.0%
10,055
+50.9%
0.00%
HIVE SellAEROHIVE NETWORKS INC$117,000
-84.9%
24,442
-74.7%
0.00%
ALD SellWISDOMTREE TRasia lc dbt fd$393,000
-47.2%
8,385
-45.9%
0.00%
CCX SellWISDOMTREE TRdreyfus cmm fd$36,000
-10.0%
2,052
-3.4%
0.00%
WWD SellWOODWARD INC$620,000
-27.1%
12,600
-29.4%
0.00%
WF NewWOORI BKadr$3,000121
+100.0%
0.00%
AERI SellAERIE PHARMACEUTICALS INC$668,000
+33.9%
22,841
-5.3%
0.00%
WDAY SellWORKDAY INCcall$1,020,000
-37.9%
12,500
-37.2%
0.00%
-100.0%
WDAY SellWORKDAY INCput$498,000
-49.3%
6,100
-48.7%
0.00%
SellWORKDAY INCnote 1.500% 7/1$7,000
-99.8%
6,000
-99.8%
0.00%
-100.0%
WK NewWORKIVA INC$7,000500
+100.0%
0.00%
WRLD BuyWORLD ACCEP CORP DEL$467,000
+217.7%
5,877
+169.3%
0.00%
XWES  WORLD ENERGY SOLUTIONS INC D$24,000
+14.3%
4,3000.0%0.00%
AEGN BuyAEGION CORP$561,000
+84.5%
30,166
+121.0%
0.00%
WWE BuyWORLD WRESTLING ENTMT INCcl a$125,000
-8.1%
10,128
+2.7%
0.00%
WPT SellWORLD PT TERMS LPunit rep ltd pt$881,000
-36.1%
43,793
-39.6%
0.00%
WOR SellWORTHINGTON INDS INC$1,242,000
-24.8%
41,296
-6.9%
0.00%
-100.0%
ADES BuyADVANCED EMISSIONS SOLUTS IN$99,000
+17.9%
4,337
+10.8%
0.00%
WMGIZ  WRIGHT MED GROUP INCright 03/01/2019$10,000
+150.0%
2,0000.0%0.00%
HDGE NewADVISORSHARES TRranger equity be$457,00040,000
+100.0%
0.00%
GIVE  ADVISORSHARES TRadvisr glbecho$176,000
+4.8%
2,7550.0%0.00%
AEGR BuyAEGERION PHARMACEUTICALS INCput$1,380,000
+26.0%
65,900
+100.9%
0.00%
XGTI  XG TECHNOLOGY INC$010.0%0.00%
XOXO BuyXO GROUP INC$346,000
+592.0%
19,016
+329.1%
0.00%
 XPO LOGISTICS INCnote 4.500%10/0$8,000
+14.3%
3,0000.0%0.00%
ACM NewAECOM TECHNOLOGY CORP DELAWAcall$1,020,00033,600
+100.0%
0.00%
SellXILINX INCnote 2.625% 6/1$119,000
-97.7%
79,000
-97.7%
0.00%
-100.0%
XCRA BuyXCERRA CORP$200,000
-2.0%
21,925
+5.1%
0.00%
XNCR BuyXENCOR INC$21,000
+950.0%
1,280
+518.4%
0.00%
XNPT SellXENOPORT INC$134,000
+48.9%
15,300
-8.9%
0.00%
AAVVF BuyADVANTAGE OIL & GAS LTD$489,000
+18.7%
102,000
+25.8%
0.00%
XRX SellXEROX CORPcall$3,000
-99.4%
200
-99.4%
0.00%
XRX SellXEROX CORPput$69,000
-14.8%
5,000
-18.0%
0.00%
XRM SellXERIUM TECHNOLOGIES INC$32,000
-13.5%
2,005
-20.2%
0.00%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$1,000
-87.5%
498
-79.8%
0.00%
XUE SellXUEDA ED GROUPsponsored adr$0
-100.0%
1
-100.0%
0.00%
XOMA BuyXOMA CORP DEL$252,000
+276.1%
70,292
+342.1%
0.00%
XOMA SellXOMA CORP DELcall$72,000
-35.1%
20,000
-24.0%
0.00%
XOMA SellXOMA CORP DELput$51,000
-19.0%
14,100
-6.0%
0.00%
LCM BuyADVENT CLAYMORE ENH GRW & IN$390,000
+14.7%
43,824
+22.5%
0.00%
XOOM SellXOOM CORP$876,000
-20.7%
50,000
-0.7%
0.00%
XENE NewXENON PHARMACEUTICALS INC$60,0003,033
+100.0%
0.00%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$1,291,000
-43.3%
48,776
-20.7%
0.00%
-100.0%
YRCW SellYRC WORLDWIDE INC$159,000
-64.2%
7,094
-67.5%
0.00%
YRCW SellYRC WORLDWIDE INCcall$56,000
-90.3%
2,500
-91.2%
0.00%
YRCW SellYRC WORLDWIDE INCput$106,000
-47.3%
4,700
-52.5%
0.00%
YDKN SellYADKIN FINL CORP$26,000
-36.6%
1,345
-41.2%
0.00%
AVK SellADVENT CLAYMORE CV SECS & IN$424,000
-7.0%
25,889
-1.6%
0.00%
AGC BuyADVENT CLAY CONV SEC INC FD$435,000
+10.1%
69,077
+18.9%
0.00%
LGND ExitLIGAND PHARMACEUTICALS INCput$0-7,100
-100.0%
0.00%
FRBA ExitFIRST BANK WILLIAMSTOWN NJ$0-50
-100.0%
0.00%
AUY BuyYAMANA GOLD INCcall$92,000
+666.7%
22,800
+1040.0%
0.00%
AUY SellYAMANA GOLD INCput$125,000
-57.8%
31,000
-37.1%
0.00%
YZCAY SellYANZHOU COAL MNG CO LTD$103,000
+2.0%
12,217
-1.8%
0.00%
ADXS SellADVAXIS INC$6,000
-73.9%
800
-88.2%
0.00%
YGE SellYINGLI GREEN ENERGY HLDG COadr$460,000
-80.7%
195,357
-74.5%
0.00%
-100.0%
YORW BuyYORK WTR CO$845,000
+90.3%
36,419
+63.9%
0.00%
YOD  YOU ON DEMAND HLDGS INC$1,0000.0%6350.0%0.00%
ZBB  ZBB ENERGY CORPORATION$3,0000.0%5,9670.0%0.00%
ZAGG SellZAGG INC$88,000
-34.3%
12,906
-45.9%
0.00%
ZAGG  ZAGG INCcall$6,000
+20.0%
9000.0%0.00%
ZAGG  ZAGG INCput$17,000
+21.4%
2,5000.0%0.00%
ZFGN NewZAFGEN INC$6,000200
+100.0%
0.00%
ZAZA BuyZAZA ENERGY CORP$11,000
+450.0%
4,480
+558.8%
0.00%
ZAYO NewZAYO GROUP HLDGS INC$896,00029,306
+100.0%
0.00%
ZEN BuyZENDESK INC$73,000
+2333.3%
3,000
+2122.2%
0.00%
ZEP BuyZEP INC$250,000
+575.7%
16,540
+537.4%
0.00%
ZHNE  ZHONE TECHNOLOGIES INC NEW$0250.0%0.00%
ADEP SellADEPT TECHNOLOGY INC$9,000
-90.7%
1,000
-91.3%
0.00%
Z SellZILLOW INCcall$159,000
-62.0%
1,500
-58.3%
0.00%
ADK SellADCARE HEALTH SYSTEMS INC$203,000
-17.8%
50,663
-2.8%
0.00%
TFM ExitFRESH MKT INCcall$0-400
-100.0%
0.00%
ZNOG SellZION OIL & GAS INC$3,000
-57.1%
2,070
-51.8%
0.00%
ZION SellZIONS BANCORPORATIONcall$202,000
-30.6%
7,100
-29.0%
0.00%
ZION SellZIONS BANCORPORATIONput$188,000
-46.1%
6,600
-45.0%
0.00%
ZIONW SellZIONS BANCORPORATION*w exp 05/22/202$697,000
-21.0%
172,000
-0.6%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$559,000
+373.7%
110,232
+146.2%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INCcall$169,000
+61.0%
33,300
-16.5%
0.00%
ZIXI SellZIX CORP$40,000
-58.8%
10,920
-61.5%
0.00%
ZU SellZULILY INCcl a$128,000
-92.6%
5,468
-88.0%
0.00%
-100.0%
ZGNX SellZOGENIX INC$37,000
-44.8%
26,648
-54.4%
0.00%
ADMS NewADAMAS PHARMACEUTICALS INC$14,000800
+100.0%
0.00%
ZTS SellZOETIS INCcall$611,000
-57.7%
14,200
-63.7%
0.00%
ZTS SellZOETIS INCput$215,000
-66.6%
5,000
-71.3%
0.00%
ZUMZ SellZUMIEZ INC$450,000
-76.6%
11,651
-83.0%
0.00%
-100.0%
ZF SellZWEIG FD$505,000
-6.8%
32,647
-8.6%
0.00%
ZNGA SellZYNGA INCcall$432,000
-35.8%
162,300
-34.9%
0.00%
ZNGA SellZYNGA INCput$544,000
-53.8%
204,500
-53.1%
0.00%
ACUR SellACURA PHARMACEUTICALS INC$1,000
-90.9%
2,100
-84.5%
0.00%
ACTA SellACTUA CORP$1,102,000
-14.3%
59,682
-25.7%
0.00%
AIR ExitAAR CORPcall$0-44,000
-100.0%
0.00%
BIRT SellACTUATE CORP$55,000
-50.9%
8,325
-71.1%
0.00%
N ExitNETSUITE INCput$0-1,100
-100.0%
0.00%
AMBA SellAMBARELLA INC$478,000
-19.7%
9,425
-30.8%
0.00%
AMBA SellAMBARELLA INCput$101,000
-35.7%
2,000
-44.4%
0.00%
ATVI SellACTIVISION BLIZZARD INCput$109,000
-95.9%
5,400
-95.8%
0.00%
-100.0%
ATVI SellACTIVISION BLIZZARD INCcall$270,000
-55.8%
13,400
-54.4%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$101,000
-27.3%
18,591
-20.0%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$116,000
-20.5%
2,092
-27.7%
0.00%
AHL SellASPEN INSURANCE HOLDINGS LTD$1,205,000
-50.0%
27,539
-51.1%
0.00%
-100.0%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$20,000
+400.0%
1,200
+273.8%
0.00%
PIOI  ACTIVE POWER INC$7,000
-12.5%
4,0000.0%0.00%
HELI BuyCHC GROUP LTD$23,000
-36.1%
7,100
+10.0%
0.00%
AXTA NewAXALTA COATING SYS LTD$415,00015,954
+100.0%
0.00%
EXXIQ SellENERGY XXI LTDcall$127,000
-72.0%
39,100
-2.2%
0.00%
ATV  ACORN INTL INCspon adr$28,000
-20.0%
16,4140.0%0.00%
BEL BuyBELMOND LTDcl a$702,000
+11.6%
56,788
+5.3%
0.00%
ACIW BuyACI WORLDWIDE INC$1,195,000
+61.1%
59,247
+49.9%
0.00%
ACHN SellACHILLION PHARMACEUTICALS INput$158,000
-53.5%
12,900
-62.2%
0.00%
BG SellBUNGE LIMITEDput$127,000
-82.7%
1,400
-83.9%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$3,000
-97.6%
757
-98.6%
0.00%
CYD SellCHINA YUCHAI INTL LTD$8,000
-91.7%
401
-92.2%
0.00%
CO  CHINA CORD BLOOD CORP$452,000
-7.6%
100,0000.0%0.00%
R114PS BuyCHIPMOS TECH BERMUDA LTD$326,000
+63.0%
13,977
+58.4%
0.00%
CNIT  CHINA INFORMATION TECHNOLOGY$5,0000.0%1,1760.0%0.00%
ACHN BuyACHILLION PHARMACEUTICALS INcall$907,000
+113.4%
74,000
+73.7%
0.00%
JONE ExitJONES ENERGY INC$0-575
-100.0%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$86,000
+3.6%
12,800
-15.1%
0.00%
3106PS SellDELPHI AUTOMOTIVE PLCcall$778,000
-1.6%
10,700
-17.1%
0.00%
3106PS SellDELPHI AUTOMOTIVE PLCput$1,185,000
-34.7%
16,300
-44.9%
0.00%
-100.0%
AKAOQ NewACHAOGEN INC$8,000600
+100.0%
0.00%
ACETQ BuyACETO CORP$275,000
+1000.0%
12,657
+879.6%
0.00%
ACW SellACCURIDE CORP NEW$10,000
-52.4%
2,241
-60.4%
0.00%
ARAY BuyACCURAY INC$180,000
+20.0%
23,880
+15.5%
0.00%
DKS ExitDICKS SPORTING GOODS INCcall$0-4,100
-100.0%
0.00%
L109PS NewACCESS MIDSTREAM PARTNERS Lput$11,000200
+100.0%
0.00%
ASA SellASA GOLD AND PRECIOUS MTLS L$74,000
-87.6%
7,342
-85.5%
0.00%
L109PS NewACCESS MIDSTREAM PARTNERS Lcall$136,0002,500
+100.0%
0.00%
XLRN SellACCELERON PHARMA INC$39,000
+8.3%
1,000
-14.8%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INCord$98,000
-72.6%
2,927
-73.9%
0.00%
FRO SellFRONTLINE LTD$198,000
-55.5%
78,901
-77.6%
0.00%
ANCX  ACCESS NATL CORP$1,0000.0%580.0%0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$267,000
-39.2%
13,899
-32.0%
0.00%
GLOG BuyGASLOG LTD$1,112,000
+16.3%
54,698
+26.0%
0.00%
ESGC SellEROS INTL PLC$427,000
+19.3%
20,169
-17.5%
0.00%
GPRK SellGEOPARK LTD$4,000
-96.2%
750
-93.0%
0.00%
GAI NewGLOBAL TECH ADVANCED INNOVAT$2,000538
+100.0%
0.00%
HELE SellHELEN OF TROY CORP LTD$235,000
-56.2%
3,601
-64.7%
0.00%
ACAD SellACADIA PHARMACEUTICALS INCput$752,000
+8.0%
23,700
-15.7%
0.00%
ACAD SellACADIA PHARMACEUTICALS INCcall$581,000
-5.1%
18,300
-25.9%
0.00%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$1,018,000
+536.2%
41,687
+487.1%
0.00%
HZNP SellHORIZON PHARMA PLC$206,000
-12.0%
15,985
-16.1%
0.00%
9207PS ExitROCK-TENN COput$0-400
-100.0%
0.00%
IKGH  IAO KUN GROUP HLDG CO LTD$6,000
-40.0%
4,5000.0%0.00%
ACAD SellACADIA PHARMACEUTICALS INC$1,117,000
-7.0%
35,207
-27.4%
0.00%
IR SellINGERSOLL-RAND PLCput$51,000
-67.7%
800
-71.4%
0.00%
ACTG SellACACIA RESH CORP$147,000
-64.7%
8,724
-67.5%
0.00%
IVZ SellINVESCO LTDcall$79,000
-93.3%
2,000
-93.3%
0.00%
IVZ SellINVESCO LTDput$59,000
-90.8%
1,500
-90.7%
0.00%
JRVR NewJAMES RIV GROUP LTD$14,000600
+100.0%
0.00%
JAZZ SellJAZZ PHARMACEUTICALS PLCcall$147,000
-71.4%
900
-71.9%
0.00%
JAZZ SellJAZZ PHARMACEUTICALS PLCput$295,000
-68.8%
1,800
-69.5%
0.00%
KING SellKING DIGITAL ENTMT PLC$835,000
+5.2%
54,337
-13.1%
0.00%
KFX BuyKOFAX LTD$80,000
+77.8%
11,310
+95.0%
0.00%
SGF  ABERDEEN SINGAPORE FD INC$4,0000.0%3000.0%0.00%
LAQ SellABERDEEN LATIN AMER EQTY FD$22,000
-35.3%
984
-20.3%
0.00%
JEQ SellABERDEEN JAPAN EQUITY FD INC$29,000
-6.5%
4,242
-3.4%
0.00%
IF SellABERDEEN INDONESIA FD INC$45,000
-43.0%
5,349
-36.0%
0.00%
LBTYB BuyLIBERTY GLOBAL PLC$07
+16.7%
0.00%
GCH SellABERDEEN GTR CHINA FD INC$263,000
-13.5%
26,479
-9.5%
0.00%
LBTYK  LIBERTY GLOBAL PLCput$217,000
+17.3%
4,5000.0%0.00%
EVAR  LOMBARD MED INC$98,000
-14.8%
15,0000.0%0.00%
LXFT BuyLUXOFT HLDG INC$158,000
+777.8%
4,104
+762.2%
0.00%
MANU BuyMANCHESTER UTD PLC NEWord cl a$45,000
+104.5%
2,842
+113.7%
0.00%
AEF  ABERDEEN CHILE FD INC$131,000
-13.2%
17,6030.0%0.00%
MNKKQ  MALLINCKRODT PUB LTD COput$59,000
+9.3%
6000.0%0.00%
ABE SellABERDEEN EMERGING MKTS SMALL$69,000
-17.9%
5,271
-13.4%
0.00%
GGACR NewGARNERO GROUP ACQUISITION COright 06/25/2016$0200
+100.0%
0.00%
ISL  ABERDEEN ISRAEL FUND INC$18,000
-5.3%
1,1000.0%0.00%
MRVL SellMARVELL TECHNOLOGY GROUP LTDcall$225,000
-90.7%
15,500
-91.4%
0.00%
-100.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDput$61,000
-64.7%
4,200
-67.2%
0.00%
FCO BuyABERDEEN GLOBAL INCOME FD IN$253,000
-7.0%
26,342
+3.7%
0.00%
IAF BuyABERDEEN AUSTRALIA EQTY FD I$159,000
-11.7%
23,222
+1.0%
0.00%
MRH BuyMONTPELIER RE HOLDINGS LTD$858,000
+382.0%
23,947
+316.7%
0.00%
ABGBY NewABENGOA SAsp adr rep b$38,0003,455
+100.0%
0.00%
NTP SellNAM TAI PPTY INC$39,000
-84.3%
8,251
-79.9%
0.00%
NEBLQ SellNOBLE CORP PLCcall$1,150,000
-26.4%
69,400
-1.3%
0.00%
-100.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$266,000
+51.1%
26,437
+19.5%
0.00%
NADL SellNORTH ATLANTIC DRILLING LTD$18,000
-90.7%
10,933
-62.5%
0.00%
NewOM ASSET MGMT PLC$228,00014,055
+100.0%
0.00%
OB SellONEBEACON INSURANCE GROUP LTcl a$150,000
-18.9%
9,270
-22.9%
0.00%
SEED  ORIGIN AGRITECH LIMITED$1,0000.0%4000.0%0.00%
OXBR NewOXBRIDGE RE HLDGS LTD$4,000600
+100.0%
0.00%
PGNPQ SellPARAGON OFFSHORE PLC$450,000
-79.1%
162,048
-53.7%
0.00%
-100.0%
PGNPQ SellPARAGON OFFSHORE PLCcall$192,000
-55.2%
69,400
-0.6%
0.00%
PGNPQ SellPARAGON OFFSHORE PLCput$457,000
-60.1%
164,900
-11.5%
0.00%
PRTA SellPROTHENA CORP PLC$115,000
-61.7%
5,546
-59.0%
0.00%
ABAX BuyABAXIS INC$896,000
+366.7%
15,758
+317.1%
0.00%
RDC SellROWAN COMPANIES PLC$1,210,000
-55.7%
51,925
-51.9%
0.00%
-100.0%
AVX SellAVX CORP NEW$490,000
-17.9%
35,024
-22.1%
0.00%
SYRG ExitSYNERGY RES CORPput$0-117,400
-100.0%
0.00%
CULP ExitCULP INC$0-1,218
-100.0%
0.00%
 SHIP FINANCE INTERNATIONAL Lnote 3.250% 2/0$2,0000.0%2,0000.0%0.00%
DBBR ExitDBX ETF TRxtrak msci brazl$0-611
-100.0%
0.00%
SINA SellSINA CORPcall$262,000
-51.0%
7,000
-46.2%
0.00%
AVHI SellAV HOMES INC$1,000
-88.9%
100
-83.3%
0.00%
UTIW SellUTI WORLDWIDE INCord$533,000
-11.5%
44,153
-22.0%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$672,000
-72.4%
19,566
-75.0%
0.00%
-100.0%
TAT BuyTRANSATLANTIC PETROLEUM LTD$96,000
+57.4%
17,804
+162.5%
0.00%
TVPT NewTRAVELPORT WORLDWIDE LTD$12,000688
+100.0%
0.00%
TNP SellTSAKOS ENERGY NAVIGATION LTD$239,000
-44.7%
34,291
-49.4%
0.00%
AUOTY SellAU OPTRONICS CORPsponsored adr$577,000
-70.3%
113,283
-75.8%
0.00%
-100.0%
TYC NewTYCO INTL PLCcall$66,0001,500
+100.0%
0.00%
TYC NewTYCO INTL PLCput$53,0001,200
+100.0%
0.00%
UTSI SellUTSTARCOM HOLDINGS CORP$33,000
-15.4%
11,666
-7.8%
0.00%
ARCW BuyARC GROUP WORLDWIDE INC$9,000
+80.0%
911
+198.7%
0.00%
VTGDF BuyVANTAGE DRILLING COMPANY$147,000
+465.4%
300,000
+1384.0%
0.00%
ATEN SellA10 NETWORKS INC$143,000
-94.1%
32,794
-87.7%
0.00%
-100.0%
ABIO SellARCA BIOPHARMA INC$14,000
-30.0%
15,072
-6.1%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$43,000
+13.2%
4,200
-11.4%
0.00%
PRGO  PERRIGO CO PLCput$451,000
+11.1%
2,7000.0%0.00%
AOL  AOL INCput$923,000
+2.7%
20,0000.0%0.00%
XL SellXL GROUP PLCcall$17,000
-60.5%
500
-61.5%
0.00%
XL SellXL GROUP PLCput$10,000
-80.0%
300
-80.0%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$319,000
+838.2%
5,655
+372.0%
0.00%
AMN BuyAMN HEALTHCARE SERVICES INC$633,000
+804.3%
32,288
+624.9%
0.00%
AMFW NewAMEC PLCsponsored adr$26,0002,035
+100.0%
0.00%
AMAG BuyAMAG PHARMACEUTICALS INC$322,000
+1241.7%
7,545
+888.9%
0.00%
AMLP NewALPS ETF TRput$501,00028,600
+100.0%
0.00%
1338PS SellUBS AGcall$31,000
-99.7%
1,900
-99.7%
0.00%
-100.0%
1338PS SellUBS AGput$48,000
-99.8%
2,900
-99.8%
0.00%
-100.0%
AGRO SellADECOAGRO S A$29,000
-86.8%
3,656
-85.4%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$21,000
-93.9%
609
-82.1%
0.00%
ATTO NewATENTO S A$9,000830
+100.0%
0.00%
INTEQ SellINTELSAT S A$414,000
-20.8%
23,846
-21.8%
0.00%
PACD SellPACIFIC DRILLING SA LUXEMBOU$53,000
-54.3%
11,551
-17.5%
0.00%
TSE BuyTRINSEO S A$40,000
+48.1%
2,288
+35.5%
0.00%
ALLT SellALLOT COMMUNICATIONS LTD$390,000
-70.1%
42,514
-62.8%
0.00%
AUDC SellAUDIOCODES LTDord$27,000
-15.6%
6,046
-8.8%
0.00%
AUDC SellAUDIOCODES LTDput$5,000
-76.2%
1,000
-77.3%
0.00%
BCOMF NewB COMMUNICATIONS LTD$1,00068
+100.0%
0.00%
CSTE SellCAESARSTONE SDOT-YAM LTD$592,000
-3.4%
9,896
-16.7%
0.00%
CAMT  CAMTEK LTDord$0880.0%0.00%
CELJF SellCELLCOM ISRAEL LTD$244,000
-30.3%
28,218
-11.7%
0.00%
CRNT NewCERAGON NETWORKS LTDord$0372
+100.0%
0.00%
ADHD NewALCOBRA LTD$1,000400
+100.0%
0.00%
RIGS SellALPS ETF TRrivrfrnt str inc$8,000
-33.3%
329
-34.5%
0.00%
CIMT BuyCIMATRON LTDord$306,000
+1175.0%
34,455
+789.4%
0.00%
CKSW SellCLICKSOFTWARE TECHNOLOGIES Lord$23,000
-84.8%
3,250
-82.7%
0.00%
CGEN BuyCOMPUGEN LTDord$146,000
+12.3%
17,500
+14.8%
0.00%
CYBR NewCYBERARK SOFTWARE LTD$40,0001,000
+100.0%
0.00%
EMITF NewELBIT IMAGING LTD$2,0001,044
+100.0%
0.00%
ELLO NewELLOMAY CAPITAL LIMITED$03
+100.0%
0.00%
ENZY SellENZYMOTEC LTD$3,0000.0%400
-20.0%
0.00%
EZCH SellEZCHIP SEMICONDUCTOR LIMITEDord$70,000
-91.8%
3,691
-89.6%
0.00%
GLMD  GALMED PHARMACEUTICALS LTD$3,000
-25.0%
4600.0%0.00%
GZTGF BuyGAZIT GLOBE LTD$1,249,000
+2675.6%
107,094
+2888.1%
0.00%
MLNX SellMELLANOX TECHNOLOGIES LTDcall$132,000
-45.5%
3,100
-42.6%
0.00%
MLNX SellMELLANOX TECHNOLOGIES LTDput$107,000
-73.5%
2,500
-72.2%
0.00%
GILT SellGILAT SATELLITE NETWORKS LTD$11,000
-52.2%
2,318
-50.2%
0.00%
WILC NewG WILLI FOOD INTL LTDord$28,0004,000
+100.0%
0.00%
IGLD  INTERNET GOLD-GOLDEN LINES Lord$0430.0%0.00%
ITRN BuyITURAN LOCATION AND CONTROL$141,000
+90.5%
6,390
+81.6%
0.00%
KMDA NewKAMADA LTD$12,0003,330
+100.0%
0.00%
LMNS  LUMENIS LTD$90,000
+3.4%
9,7130.0%0.00%
CALL SellMAGICJACK VOCALTEC LTD$25,000
-39.0%
3,044
-28.0%
0.00%
CALL SellMAGICJACK VOCALTEC LTDcall$58,000
-20.5%
7,200
-2.7%
0.00%
CALL SellMAGICJACK VOCALTEC LTDput$49,000
-45.6%
6,000
-34.1%
0.00%
MNDO NewMIND C T I LTDord$7,0001,800
+100.0%
0.00%
NVMI BuyNOVA MEASURING INSTRUMENTS L$1,00071
+65.1%
0.00%
ORBK SellORBOTECH LTDord$142,000
-38.3%
9,600
-35.1%
0.00%
PERI SellPERION NETWORK LTD$15,000
-63.4%
3,319
-54.6%
0.00%
RDWR BuyRADWARE LTDord$513,000
+205.4%
23,290
+145.2%
0.00%
NewREWALK ROBOTICS LTD$68,0003,604
+100.0%
0.00%
SILC BuySILICOM LTDord$51,000
+155.0%
1,443
+106.1%
0.00%
SSYS SellSTRATASYS LTDcall$199,000
-68.3%
2,400
-53.8%
0.00%
ELOS  SYNERON MEDICAL LTD$9,0000.0%8980.0%0.00%
TARO BuyTARO PHARMACEUTICAL INDS LTD$307,000
+2092.9%
2,075
+2258.0%
0.00%
TATT NewTAT TECHNOLOGIES LTDord new$1,00096
+100.0%
0.00%
TSEM SellTOWER SEMICONDUCTOR LTD$12,000
-92.5%
927
-94.1%
0.00%
OTIVF NewON TRACK INNOVATION LTD$0300
+100.0%
0.00%
SODA SellSODASTREAM INTERNATIONAL LTD$1,390,000
-70.5%
69,090
-56.8%
0.00%
-100.0%
SODA SellSODASTREAM INTERNATIONAL LTDcall$249,000
-86.6%
12,400
-80.3%
0.00%
-100.0%
SODA SellSODASTREAM INTERNATIONAL LTDput$1,229,000
-35.3%
61,100
-5.1%
0.00%
-100.0%
WIX BuyWIX COM LTD$80,000
+60.0%
3,833
+23.6%
0.00%
ENFR BuyALPS ETF TRalerian energy$806,000
+93.3%
28,376
+104.1%
0.00%
AVGTF BuyAVG TECHNOLOGIES N V$1,024,000
+31.1%
51,838
+10.0%
0.00%
CMPR NewCIMPRESS N V$441,0005,897
+100.0%
0.00%
CMPR NewCIMPRESS N Vcall$7,000100
+100.0%
0.00%
CMPR NewCIMPRESS N Vput$60,000800
+100.0%
0.00%
CNVAF NewCNOVA N V$214,00027,062
+100.0%
0.00%
CSTM SellCONSTELLIUM NVcl a$245,000
-73.4%
14,916
-60.2%
0.00%
EDOG BuyALPS ETF TRem sect div dg$1,036,000
+115.8%
42,865
+135.4%
0.00%
SGDM NewALPS ETF TRsprott gl mine$166,0009,449
+100.0%
0.00%
FI SellFRANKS INTL N V$463,000
-50.1%
27,846
-43.8%
0.00%
INXN BuyINTERXION HOLDING N.V$479,000
+195.7%
17,490
+200.5%
0.00%
CRBQ BuyALPS ETF TR$852,000
-0.4%
22,003
+8.4%
0.00%
NXPI SellNXP SEMICONDUCTORS N Vput$367,000
-21.1%
4,800
-29.4%
0.00%
OFIX SellORTHOFIX INTL N V$69,000
-37.3%
2,300
-35.2%
0.00%
PRQR NewPROQR THRAPEUTICS N V$2,000100
+100.0%
0.00%
AHC BuyA H BELO CORP$359,000
+24.2%
34,618
+27.9%
0.00%
YNDX SellYANDEX N Vcall$366,000
-69.2%
20,400
-52.3%
0.00%
YNDX SellYANDEX N Vput$286,000
-78.3%
15,900
-66.5%
0.00%
MITT SellAG MTG INVT TR INCput$24,000
-70.0%
1,300
-71.1%
0.00%
SVA SellSINOVAC BIOTECH LTD$3,000
-94.0%
521
-94.9%
0.00%
STNR BuySTEINER LEISURE LTDord$614,000
+41.8%
13,280
+15.4%
0.00%
TROX SellTRONOX LTD$1,255,000
-20.6%
52,527
-13.4%
0.00%
-100.0%
PLPM  PLANET PAYMENT INC$31,000
+6.9%
15,0010.0%0.00%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$29,000
-85.3%
1,100
-84.5%
0.00%
AGCO SellAGCO CORPcall$90,000
-31.8%
2,000
-31.0%
0.00%
RCL BuyROYAL CARIBBEAN CRUISES LTDput$346,000
+35.2%
4,200
+10.5%
0.00%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETW$922,000
+2391.9%
65,764
+1523.4%
0.00%
ASC SellARDMORE SHIPPING CORP$6,000
-14.3%
463
-25.4%
0.00%
AVGO SellAVAGO TECHNOLOGIES LTDput$80,000
-69.3%
800
-73.3%
0.00%
AFL SellAFLAC INCcall$654,000
-13.0%
10,700
-17.1%
0.00%
DAC  DANAOS CORPORATION$9,0000.0%1,6000.0%0.00%
DHT SellDHT HOLDINGS INC$253,000
-2.3%
34,604
-17.8%
0.00%
DSX BuyDIANA SHIPPING INC$318,000
+93.9%
47,379
+158.2%
0.00%
DSX NewDIANA SHIPPING INCcall$1,323,000197,100
+100.0%
0.00%
DCIX SellDIANA CONTAINERSHIPS INC$11,000
-50.0%
5,962
-38.4%
0.00%
LPG SellDORIAN LPG LTD$32,000
-79.6%
2,300
-73.9%
0.00%
DRYS BuyDRYSHIPS INC$435,000
-38.4%
409,897
+43.5%
0.00%
DRYS SellDRYSHIPS INCcall$237,000
-77.8%
224,000
-48.2%
0.00%
DRYS SellDRYSHIPS INCput$200,000
-68.8%
188,600
-27.4%
0.00%
CLUBQ ExitTOWN SPORTS INTL HLDGS INC$0-11,494
-100.0%
0.00%
DLNG SellDYNAGAS LNG PARTNERS LP$784,000
-64.7%
47,921
-49.1%
0.00%
-100.0%
ADT SellTHE ADT CORPORATIONput$772,000
-12.2%
21,300
-14.1%
0.00%
GSL NewGLOBAL SHIP LEASE INC NEW$11,0002,500
+100.0%
0.00%
RATE ExitBANKRATE INC DELcall$0-6,900
-100.0%
0.00%
HMLP BuyHOEGH LNG PARTNERS LP$305,000
+7.0%
14,776
+18.9%
0.00%
NVGS SellNAVIGATOR HOLDINGS LTD$624,000
-78.1%
29,625
-71.1%
0.00%
-100.0%
NAP NewNAVIOS MARITIME MIDSTREAM LP$971,00079,931
+100.0%
0.00%
NNA BuyNAVIOS MARITIME ACQUIS CORP$34,000
+1600.0%
9,400
+1337.3%
0.00%
NM BuyNAVIOS MARITIME HOLDINGS INC$105,000
-1.9%
25,781
+44.5%
0.00%
NAO BuyNORDIC AMERN OFFSHORE LTD$127,000
-16.4%
10,401
+20.8%
0.00%
ORIG SellOCEAN RIG UDW INC$33,000
-99.0%
3,624
-98.2%
0.00%
-100.0%
PLAB ExitPHOTRONICS INCcall$0-800
-100.0%
0.00%
SB BuySAFE BULKERS INCcall$587,000
+76.3%
150,000
+200.0%
0.00%
STNG SellSCORPIO TANKERS INC$189,0000.0%21,736
-4.3%
0.00%
SALT BuySCORPIO BULKERS INC$70,000
-29.3%
35,300
+107.0%
0.00%
ACCO SellACCO BRANDS CORP$401,000
+7.8%
44,410
-17.5%
0.00%
SBLK BuySTAR BULK CARRIERS CORP$25,000
+2400.0%
3,908
+3298.3%
0.00%
GASS SellSTEALTHGAS INC$23,000
-41.0%
3,665
-15.2%
0.00%
SEMI NewSUNEDISON SEMICONDUCTOR LTD$1,00034
+100.0%
0.00%
TK SellTEEKAY CORPORATION$1,215,000
-83.2%
23,874
-78.0%
0.00%
-100.0%
POZN ExitPOZEN INC$0-296
-100.0%
0.00%
AAON BuyAAON INC$859,000
+184.4%
38,381
+116.1%
0.00%
VTTI SellVTTI ENERGY PARTNERS LP$52,000
-67.9%
2,100
-67.5%
0.00%
CBLAQ ExitCBL & ASSOC PPTYS INCcall$0-42,300
-100.0%
0.00%
SRTY ExitPROSHARES TRput$0-4,000
-100.0%
0.00%
CCIPRA ExitCROWN CASTLE INTL CORPcnv pfd stk sr a$0-350
-100.0%
0.00%
NMRX ExitNUMEREX CORP PAcl a$0-1,937
-100.0%
0.00%
EQC ExitEQUITY COMWLTHcall$0-60,000
-100.0%
0.00%
CDVIQ ExitCAL DIVE INTL INC DEL$0-171
-100.0%
0.00%
QDYN ExitFLEXSHARES TRqlt divdyn idx$0-5,017
-100.0%
0.00%
HEROQ ExitHERCULES OFFSHORE INCput$0-1,900
-100.0%
0.00%
NTRI ExitNUTRI SYS INC NEWcall$0-1,100
-100.0%
0.00%
NGE ExitGLOBAL X FDSgbl x msci ngr$0-100
-100.0%
0.00%
FDUS ExitFIDUS INVT CORP$0-1
-100.0%
0.00%
ECTE ExitECHO THERAPEUTICS INC$0-2,089
-100.0%
0.00%
ADNC ExitAUDIENCE INC$0-3,700
-100.0%
0.00%
SKX ExitSKECHERS U S A INCcall$0-1,800
-100.0%
0.00%
IOSP ExitINNOSPEC INC$0-329
-100.0%
0.00%
ExitRENEWABLE ENERGY GROUP INCmtnf 2.750% 6/1$0-36,000
-100.0%
0.00%
BQR ExitBLACKROCK ECOSOLUTIONS INVT$0-34,415
-100.0%
0.00%
MEG ExitMEDIA GEN INC$0-29,831
-100.0%
0.00%
SPR ExitSPIRIT AEROSYSTEMS HLDGS INCcall$0-1,200
-100.0%
0.00%
DVAX ExitDYNAVAX TECHNOLOGIES CORP$0-56,508
-100.0%
0.00%
TPH ExitTRI POINTE HOMES INCput$0-30,000
-100.0%
0.00%
GABC ExitGERMAN AMERN BANCORP INC$0-133
-100.0%
0.00%
TSC ExitTRISTATE CAP HLDGS INC$0-5,124
-100.0%
0.00%
FFNM ExitFIRST FED NORTHN MICH BANCOR$0-500
-100.0%
0.00%
MGAM ExitMULTIMEDIA GAMES HLDG CO INC$0-607
-100.0%
0.00%
TCS ExitCONTAINER STORE GROUP INCput$0-66,000
-100.0%
0.00%
EXPR ExitEXPRESS INCput$0-11,100
-100.0%
0.00%
JOE ExitST JOE COput$0-5,500
-100.0%
0.00%
URTY ExitPROSHARES TRcall$0-2,200
-100.0%
0.00%
RBPAA ExitROYAL BANCSHARES PA INCcl a$0-5,924
-100.0%
0.00%
OSHC ExitOCEAN SHORE HLDG CO NEW$0-50
-100.0%
0.00%
PIKE ExitPIKE CORP$0-1,283
-100.0%
0.00%
FXP ExitPROSHARES TRput$0-1,000
-100.0%
0.00%
XAA ExitAMERICAN MUN INCOME PORTFOLI$0-4,473
-100.0%
0.00%
YUME ExitYUME INC$0-3,070
-100.0%
0.00%
PLPC ExitPREFORMED LINE PRODS CO$0-38
-100.0%
0.00%
USMD ExitUSMD HLDGS INC$0-1,001
-100.0%
0.00%
PATR ExitPATRIOT TRANSN HLDG INC$0-55
-100.0%
0.00%
PGAL ExitGLOBAL X FDSglb x ftse pt 20$0-29,406
-100.0%
0.00%
JNK ExitSPDR SERIES TRUSTput$0-3,600
-100.0%
0.00%
TSRA ExitTESSERA TECHNOLOGIES INCcall$0-1,900
-100.0%
0.00%
PRTA ExitPROTHENA CORP PLCput$0-38,900
-100.0%
0.00%
GHI ExitGLOBAL HIGH INCOME FUND INC$0-11,150
-100.0%
0.00%
NXTM ExitNXSTAGE MEDICAL INCcall$0-95,000
-100.0%
0.00%
VPRT ExitVISTAPRINT N Vput$0-800
-100.0%
0.00%
PETM ExitPETSMART INCput$0-2,200
-100.0%
0.00%
NTRS ExitNORTHERN TR CORPcall$0-900
-100.0%
0.00%
ENDRQ ExitENDEAVOUR INTL CORPcall$0-596,000
-100.0%
0.00%
MSON ExitMISONIX INC$0-394
-100.0%
0.00%
PULS ExitPULSE ELECTRONICS CORP$0-1,065
-100.0%
0.00%
GPRE ExitGREEN PLAINS INCcall$0-1,900
-100.0%
0.00%
VSEC ExitVSE CORP$0-1,093
-100.0%
0.00%
LQD ExitISHARES TRput$0-400
-100.0%
0.00%
LYV ExitLIVE NATION ENTERTAINMENT INput$0-4,100
-100.0%
0.00%
LPDX ExitLIPOSCIENCE INC$0-8,738
-100.0%
0.00%
KS ExitKAPSTONE PAPER & PACKAGING Ccall$0-800
-100.0%
0.00%
APAGF ExitAPCO OIL & GAS INTERNATIONAL$0-15,147
-100.0%
0.00%
TYC ExitTYCO INTERNATIONAL LTDput$0-2,200
-100.0%
0.00%
ExitARES CAP CORPnote 5.125% 6/0$0-13,000
-100.0%
0.00%
TTOO ExitT2 BIOSYSTEMS INC$0-1,248
-100.0%
0.00%
ExitTEREX CORP NEWnote 4.000% 6/0$0-7,000
-100.0%
0.00%
NEWT ExitNEWTEK BUSINESS SVCS INC$0-5,000
-100.0%
0.00%
U415SC ExitMARKET VECTORS ETF TRcolumbia etf$0-10,085
-100.0%
0.00%
1456SC ExitEGA EMERGING GLOBAL SHS TR$0-1,000
-100.0%
0.00%
RGP ExitREGENCY ENERGY PARTNERS L Pcall$0-6,000
-100.0%
0.00%
BWEN ExitBROADWIND ENERGY INCput$0-1,000
-100.0%
0.00%
THST ExitTRUETT-HURST INCcl a$0-789
-100.0%
0.00%
SPNS ExitSAPIENS INTL CORP N V$0-1,036
-100.0%
0.00%
DCTH BuyDELCATH SYS INC$1,000564
+124.7%
0.00%
DYN SellDYNEGY INC NEW DELput$131,000
-99.2%
4,300
-99.2%
0.00%
-100.0%
DYNWS SellDYNEGY INC NEW DEL*w exp 10/02/201$1,000
-66.7%
325
-56.1%
0.00%
EDAP BuyEDAP TMS S Asponsored adr$18,000
+500.0%
7,500
+200.0%
0.00%
DANG SellE-COMMERCE CHINA DANGDANG IN$1,251,000
-40.7%
134,637
-22.2%
0.00%
-100.0%
BCHP SellEGA EMERGING GLOBAL SHS TRblue chip etf$5,000
-99.5%
297
-99.5%
0.00%
EMCR SellEGA EMERGING GLOBAL SHS TR$28,000
-12.5%
1,401
-6.4%
0.00%
VMM BuyDELAWARE INV MN MUN INC FD I$637,000
+6.5%
47,655
+7.6%
0.00%
INCO SellEGA EMERGING GLOBAL SHS TRindia consumer$868,000
-16.1%
26,870
-19.2%
0.00%
VFL BuyDELAWARE INVT NAT MUNI INC Fsh ben int$75,000
+2.7%
5,728
+0.4%
0.00%
SCIN BuyEGA EMERGING GLOBAL SHS TRegs india sc etf$410,000
+16.1%
24,090
+7.4%
0.00%
BRXX BuyEGA EMERGING GLOBAL SHS TRegs braz inf etf$132,000
-19.0%
12,109
+6.8%
0.00%
INXX BuyEGA EMERGING GLOBAL SHS TRegs indi inf etf$181,000
+14.6%
14,286
+16.7%
0.00%
EJ SellE HOUSE CHINA HLDGS LTDadr$217,000
-49.9%
30,030
-33.9%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$254,000
+122.8%
12,700
+302.5%
0.00%
VCF  DELAWARE INV CO MUN INC FD I$29,0000.0%2,0150.0%0.00%
DEX SellDELAWARE ENHANCED GBL DIV &$732,000
-24.1%
64,945
-19.1%
0.00%
DDF BuyDELAWARE INVTS DIV & INCOME$427,000
+10.1%
43,369
+10.2%
0.00%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$58,000
+625.0%
2,435
+492.5%
0.00%
EPIQ BuyEPIQ SYS INC$245,000
+1261.1%
14,323
+1313.9%
0.00%
ESBF BuyESB FINL CORP$27,000
+1250.0%
1,440
+900.0%
0.00%
EQT NewEQT CORPcall$91,0001,200
+100.0%
0.00%
EQT NewEQT CORPput$605,0008,000
+100.0%
0.00%
EPRPRE  EPR PPTYSconv pfd 9% sr e$360,000
+3.2%
11,4250.0%0.00%
WTBA ExitWEST BANCORPORATION INCcap stk$0-356
-100.0%
0.00%
ERA BuyERA GROUP INC$225,000
+341.2%
10,665
+353.1%
0.00%
EGBN SellEAGLE BANCORP INC MD$339,000
+1.5%
9,544
-9.0%
0.00%
ALFA  ETF SER SOLUTIONSalpclone alter$28,000
+7.7%
6530.0%0.00%
GLTR SellETFS PRECIOUS METALS BASKETphys pm bskt$1,185,000
-33.8%
19,457
-31.3%
0.00%
-100.0%
SGOL  ETFS GOLD TRcall$209,000
-1.9%
1,8000.0%0.00%
DECK SellDECKERS OUTDOOR CORPput$428,000
-39.6%
4,700
-35.6%
0.00%
WITE SellETFS WHITE METALS BASKET TR$52,000
-8.8%
1,564
-3.6%
0.00%
AGOL  ETFS ASIAN GOLD TRphys asain gld$69,000
-2.8%
5960.0%0.00%
DECK SellDECKERS OUTDOOR CORPcall$410,000
-24.6%
4,500
-19.6%
0.00%
EVEPQ SellEV ENERGY PARTNERS LP$1,126,000
-74.5%
58,413
-53.2%
0.00%
-100.0%
XCO BuyEXCO RESOURCES INC$1,382,000
+605.1%
636,888
+985.2%
0.00%
XCO SellEXCO RESOURCES INCcall$5,000
-50.0%
2,100
-32.3%
0.00%
XCO BuyEXCO RESOURCES INCput$84,000
+600.0%
38,500
+1000.0%
0.00%
GRF SellEAGLE CAP GROWTH FD INC$140,000
+1.4%
16,044
-9.9%
0.00%
UTHR ExitUNITED THERAPEUTICS CORP DELput$0-1,500
-100.0%
0.00%
EXP SellEAGLE MATERIALS INCcall$380,000
-53.9%
5,000
-38.3%
0.00%
EROC SellEAGLE ROCK ENERGY PARTNERS Lunit$317,000
-91.9%
144,106
-86.9%
0.00%
-100.0%
EROC SellEAGLE ROCK ENERGY PARTNERS Lput$34,000
-91.1%
15,600
-85.5%
0.00%
ESTE BuyEARTHSTONE ENERGY INC$38,000
+90.0%
1,600
+128.6%
0.00%
ELNK SellEARTHLINK HLDGS CORP$698,000
+9.7%
158,942
-14.5%
0.00%
EVBS  EASTERN VA BANKSHARES INC$15,000
+7.1%
2,3000.0%0.00%
KODKWS SellEASTMAN KODAK CO*w exp 09/03/201$14,000
+7.7%
1,794
-0.8%
0.00%
KODKWSA SellEASTMAN KODAK CO*w exp 09/03/201$12,000
+33.3%
1,794
-0.2%
0.00%
KODK SellEASTMAN KODAK CO$107,000
-31.0%
4,942
-30.0%
0.00%
DFODQ  DEAN FOODS CO NEWput$1,355,000
+46.3%
69,9000.0%0.00%
EMI  EATON VANCE MI MUNI INCOME Tsh ben int$34,000
+3.0%
2,7000.0%0.00%
MMV  EATON VANCE MA MUNI INCOME Tsh ben int$125,000
+4.2%
9,1440.0%0.00%
CEV SellEATON VANCE CA MUNI INCOME Tsh ben int$226,000
-15.4%
17,287
-20.2%
0.00%
EVO SellEATON VANCE OH MUNI INCOME Tsh ben int$342,000
-3.1%
25,093
-4.4%
0.00%
EVP NewEATON VANCE PA MUNI INCOME Tsh ben int$26,0002,100
+100.0%
0.00%
EVN BuyEATON VANCE MUNI INCOME TRUSsh ben int$264,000
+48.3%
19,712
+41.1%
0.00%
EVJ BuyEATON VANCE NJ MUNI INCOME Tsh ben int$568,000
+18.6%
46,293
+18.6%
0.00%
EVY BuyEATON VANCE NY MUNI INCOME Tsh ben int$33,000
+10.0%
2,400
+10.6%
0.00%
EIV SellEATON VANCE MUN BD FD II$60,000
-17.8%
4,750
-18.6%
0.00%
ENX BuyEATON VANCE NEW YORK MUN BD$1,147,000
+5.5%
91,284
+3.6%
0.00%
EFF SellEATON VANCE FLTG RATE INCOM$586,000
-17.6%
36,339
-11.9%
0.00%
EVM BuyEATON VANCE CALIF MUN BD FD$326,000
+4.2%
27,676
+0.3%
0.00%
EIA  EATON VANCE CALIF MUN BD FD$13,000
+8.3%
1,0000.0%0.00%
MAB SellEATON VANCE MASS MUN BD FD$55,000
-24.7%
3,912
-21.9%
0.00%
EIO  EATON VANCE OHIO MUN BD FD$10,0000.0%8080.0%0.00%
MIW  EATON VANCE MICH MUN BD FD$13,0000.0%1,0000.0%0.00%
DWSN SellDAWSON GEOPHYSICAL CO$0
-100.0%
4
-94.7%
0.00%
EMJ BuyEATON VANCE N J MUN BD FD$48,0000.0%3,796
+0.0%
0.00%
DTLK SellDATALINK CORP$8,000
-33.3%
600
-44.9%
0.00%
NYH  EATON VANCE N Y MUN BD FD II$21,0000.0%1,7800.0%0.00%
EIP SellEATON VANCE PA MUN BD FD$64,000
-5.9%
4,988
-5.9%
0.00%
DWCH  DATAWATCH CORP$9,000
-10.0%
1,0000.0%0.00%
ETJ BuyEATON VANCE RISK MNGD DIV EQ$965,000
-7.8%
90,538
+1.1%
0.00%
ETX BuyEATON VANCE MUN INCOME TERM$1,061,000
+23.8%
60,592
+22.6%
0.00%
DQ BuyDAQO NEW ENERGY CORPspnsrd adr new$15,000
+1400.0%
559
+1763.3%
0.00%
BuyDANAHER CORP DELnote 1/2$40,000
+81.8%
16,000
+60.0%
0.00%
EBIX SellEBIX INC$325,000
+3.8%
19,147
-13.2%
0.00%
EBIX SellEBIX INCcall$257,000
-19.2%
15,100
-32.6%
0.00%
EBIX SellEBIX INCput$190,000
-41.0%
11,200
-50.7%
0.00%
ELON BuyECHELON CORP$4,000
+300.0%
2,155
+331.0%
0.00%
EEI SellECOLOGY & ENVIRONMENT INCcl a$12,000
-64.7%
1,315
-62.2%
0.00%
ECR NewECLIPSE RES CORP$65,0009,200
+100.0%
0.00%
DAKT BuyDAKTRONICS INC$405,000
+109.8%
32,325
+105.9%
0.00%
EIX SellEDISON INTLput$655,000
+15.9%
10,000
-1.0%
0.00%
SPXU ExitPROSHARES TRultrapro short s$0-937
-100.0%
0.00%
DJCO BuyDAILY JOURNAL CORP$18,000
+500.0%
67
+294.1%
0.00%
EW BuyEDWARDS LIFESCIENCES CORPcall$471,000
+207.8%
3,700
+146.7%
0.00%
EGAN  EGAIN CORP$14,000
-12.5%
2,7290.0%0.00%
EHTH BuyEHEALTH INC$303,000
+8.2%
12,173
+4.7%
0.00%
EE BuyEL PASO ELEC CO$1,203,000
+160.4%
30,048
+137.9%
0.00%
EPPRC BuyEL PASO ENERGY CAP TR Ipfd cv tr secs$573,000
+16.9%
9,410
+9.5%
0.00%
ERI  ELDORADO RESORTS INC$1,235,000
-3.8%
304,9370.0%0.00%
ESYS  ELECSYS CORP$105,000
+59.1%
6,0000.0%0.00%
ELRC SellELECTRO RENT CORP$126,000
-0.8%
9,000
-2.6%
0.00%
ESIO SellELECTRO SCIENTIFIC INDS$111,000
-20.1%
14,268
-30.5%
0.00%
DXPE BuyDXP ENTERPRISES INC NEW$508,000
+104.0%
10,059
+197.7%
0.00%
IRWD ExitIRONWOOD PHARMACEUTICALS INCcall$0-100
-100.0%
0.00%
DTSI SellDTS INC$1,315,000
+9.4%
42,768
-10.2%
0.00%
ETAK  ELEPHANT TALK COMM CORP$0730.0%0.00%
RDEN SellELIZABETH ARDEN INC$29,000
-14.7%
1,369
-32.7%
0.00%
ELLI BuyELLIE MAE INC$148,000
+362.5%
3,677
+269.9%
0.00%
PERY BuyELLIS PERRY INTL INC$138,000
+91.7%
5,330
+50.1%
0.00%
ECF BuyELLSWORTH FUND LTD$18,000
+5.9%
2,084
+4.1%
0.00%
LONG  ELONG INCsponsored adr$42,000
-14.3%
2,3610.0%0.00%
AKOA NewEMBOTELLADORA ANDINA S Aspon adr a$50,0003,506
+100.0%
0.00%
AKOB NewEMBOTELLADORA ANDINA S Aspon adr b$32,0001,900
+100.0%
0.00%
DSW SellDSW INCcl a$176,000
-76.7%
4,734
-81.1%
0.00%
EMKR BuyEMCORE CORP$6,0001,200
+1804.8%
0.00%
EBS BuyEMERGENT BIOSOLUTIONS INC$264,000
+347.5%
9,677
+251.9%
0.00%
DTF  DTF TAX-FREE INCOME INC$15,0000.0%1,0000.0%0.00%
EOX BuyEMERALD OIL INC$226,000
+182.5%
188,684
+1353.4%
0.00%
EOX NewEMERALD OIL INCput$48,00040,000
+100.0%
0.00%
DSPG BuyDSP GROUP INC$124,000
+264.7%
11,421
+191.1%
0.00%
EMMS  EMMIS COMMUNICATIONS CORPcl a$49,000
-10.9%
26,1820.0%0.00%
EDE BuyEMPIRE DIST ELEC CO$150,000
+61.3%
5,036
+30.5%
0.00%
NYNY SellEMPIRE RESORTS INC$78,000
+8.3%
10,000
-6.2%
0.00%
ESBA BuyEMPIRE ST RLTY OP L Punit ltd prtnsp$77,000
+352.9%
4,395
+277.9%
0.00%
EIG BuyEMPLOYERS HOLDINGS INC$554,000
+266.9%
23,580
+201.3%
0.00%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCIDsponsored adr$431,000
+62.6%
9,650
+60.3%
0.00%
ENBL SellENABLE MIDSTREAM PARTNERS LP$496,000
-33.0%
25,593
-14.8%
0.00%
CRWS ExitCROWN CRAFTS INC$0-200
-100.0%
0.00%
ENB SellENBRIDGE INCcall$46,000
-97.7%
900
-97.9%
0.00%
-100.0%
DCP NewDCP MIDSTREAM PARTNERS LPcall$618,00013,600
+100.0%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$367,000
+20.7%
7,201
-6.2%
0.00%
ECPG BuyENCORE CAP GROUP INC$610,000
+492.2%
13,746
+492.5%
0.00%
EXK BuyENDEAVOUR SILVER CORP$23,000
-47.7%
10,775
+9.3%
0.00%
EGN SellENERGEN CORPcall$1,218,000
-92.5%
19,100
-91.5%
0.00%
-100.0%
2406PS BuyDB-X EXCHANGE-TRADED FDS INCxtrak 2040tgt dt$34,000
+1033.3%
1,119
+1186.2%
0.00%
UUUU SellENERGY FUELS INC$23,000
-66.7%
3,566
-64.9%
0.00%
EFOI NewENERGY FOCUS INC$10,0002,000
+100.0%
0.00%
ECYT SellENDOCYTE INC$1,000
-50.0%
180
-55.9%
0.00%
ECYT SellENDOCYTE INCcall$5,000
-61.5%
800
-61.9%
0.00%
ECYT SellENDOCYTE INCput$1,000
-66.7%
100
-80.0%
0.00%
NDRO SellENDURO RTY TRtr unit$6,000
-92.1%
1,145
-82.9%
0.00%
ERII SellENERGY RECOVERY INC$26,000
-84.0%
5,000
-89.2%
0.00%
EIGI SellENDURANCE INTL GROUP HLDGS I$29,000
+3.6%
1,544
-11.1%
0.00%
WATT NewENERGOUS CORP$219,00020,000
+100.0%
0.00%
HAUZ NewDBX ETF TRdb xtr msci pac$21,000810
+100.0%
0.00%
ETP SellENERGY TRANSFER PRTNRS L Pcall$78,000
-91.9%
1,200
-92.1%
0.00%
ETP SellENERGY TRANSFER PRTNRS L Pput$176,000
-78.8%
2,700
-79.2%
0.00%
DBAW NewDBX ETF TRex us hdg eqty$233,0009,536
+100.0%
0.00%
ET NewENERGY TRANSFER EQUITY L Pcall$86,0001,500
+100.0%
0.00%
ET NewENERGY TRANSFER EQUITY L Pput$143,0002,500
+100.0%
0.00%
ENIA SellENERSIS S Asponsored adr$300,000
-46.1%
18,684
-47.1%
0.00%
ENOC BuyENERNOC INC$57,000
+5.6%
3,679
+15.7%
0.00%
EGL BuyENGILITY HLDGS INC$410,000
+302.0%
9,571
+192.9%
0.00%
EBF SellENNIS INC$155,000
-62.1%
11,489
-62.9%
0.00%
ASHS NewDBX ETF TRhrv china smcp$26,000750
+100.0%
0.00%
ENVA NewENOVA INTL INC$353,00015,849
+100.0%
0.00%
ENSG BuyENSIGN GROUP INC$970,000
+160.1%
21,840
+103.4%
0.00%
ENTG SellENTEGRIS INC$707,000
+5.2%
53,549
-8.4%
0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$11,000
+450.0%
900
+283.0%
0.00%
ENFC NewENTEGRA FINL CORP$24,0001,650
+100.0%
0.00%
RVNU NewDBX ETF TRinfrstr rev fd$104,0004,000
+100.0%
0.00%
ETR SellENTERGY CORP NEWcall$805,000
+6.3%
9,200
-6.1%
0.00%
EFSC SellENTERPRISE FINL SVCS CORP$191,000
+7.3%
9,674
-9.0%
0.00%
DBGR SellDBX ETF TRdx trackr germn$411,000
-32.4%
17,512
-28.2%
0.00%
EPD SellENTERPRISE PRODS PARTNERS Lcall$14,000
-68.2%
400
-63.6%
0.00%
EPD SellENTERPRISE PRODS PARTNERS Lput$123,000
-67.5%
3,400
-63.8%
0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$69,000
-58.4%
10,700
-74.5%
0.00%
EGI SellENTREE GOLD INC$1,000
-50.0%
5,300
-43.0%
0.00%
ENTR SellENTROPIC COMMUNICATIONS INC$202,000
-50.0%
79,741
-47.5%
0.00%
ENZN BuyENZON PHARMACEUTICALS INC$03
+200.0%
0.00%
ENV BuyENVESTNET INC$490,000
+46.7%
9,987
+34.7%
0.00%
ENZ BuyENZO BIOCHEM INC$73,000
+62.2%
16,408
+88.6%
0.00%
EPAM SellEPAM SYS INC$63,000
-57.7%
1,315
-61.5%
0.00%
PLUS SellEPLUS INC$61,000
-19.7%
800
-41.1%
0.00%
EPRSQ  EPIRUS BIOPHARMACEUTICALS IN$0
-100.0%
830.0%0.00%
EPZM BuyEPIZYME INC$111,000
+2.8%
5,861
+46.7%
0.00%
CTSO NewCYTOSORBENTS CORP$8,000800
+100.0%
0.00%
EQIX SellEQUINIX INCcall$589,000
-45.7%
2,600
-49.0%
0.00%
EQIX SellEQUINIX INCput$340,000
-52.9%
1,500
-55.9%
0.00%
EQCPRD  EQUITY COMWLTHcum pfd s d 6.5%$30,0000.0%1,2500.0%0.00%
EQCPRECL SellEQUITY COMWLTHcum pfd e 7.25%$11,000
-69.4%
414
-70.4%
0.00%
EQS  EQUUS TOTAL RETURN INC$27,000
-6.9%
12,9580.0%0.00%
CYTX SellCYTORI THERAPEUTICS INC$6,000
-89.5%
13,000
-84.5%
0.00%
EACIQ BuyERICKSON INC$50,000
+194.1%
6,000
+361.2%
0.00%
ERIE BuyERIE INDTY COcl a$944,000
+20.7%
10,399
+0.9%
0.00%
ESE BuyESCO TECHNOLOGIES INC$500,000
+449.5%
13,540
+420.0%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$84,000
+1100.0%
2,066
+619.9%
0.00%
ESP SellESPEY MFG & ELECTRS CORP$5,000
-58.3%
200
-66.7%
0.00%
CYTK BuyCYTOKINETICS INC$60,000
+150.0%
7,543
+8.7%
0.00%
ESSX  ESSEX RENT CORP$1,000
-50.0%
7300.0%0.00%
ETH BuyETHAN ALLEN INTERIORS INC$942,000
+102.1%
30,407
+48.6%
0.00%
2978PS SellE2OPEN INC$1,315,000
+1.9%
136,880
-1.3%
0.00%
EEFT SellEURONET WORLDWIDE INC$1,001,000
+7.2%
18,231
-6.6%
0.00%
EEA SellEUROPEAN EQUITY FUND$93,000
-36.7%
11,259
-37.0%
0.00%
EVBN SellEVANS BANCORP INC$35,000
-23.9%
1,421
-29.1%
0.00%
EVK SellEVER GLORY INTL GRP INC$0
-100.0%
3
-99.9%
0.00%
EVTC SellEVERTEC INC$530,000
-18.7%
23,955
-18.0%
0.00%
EVDY NewEVERYDAY HEALTH INC$220,00014,893
+100.0%
0.00%
EVLV NewEVINE LIVE INCcl a$37,0005,600
+100.0%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$24,000
+33.3%
3,200
+64.4%
0.00%
EVOK BuyEVOKE PHARMA INC$91,000
+116.7%
15,400
+100.0%
0.00%
EXAS SellEXACT SCIENCES CORPcall$508,000
-44.2%
18,500
-60.6%
0.00%
EXAR BuyEXAR CORP$381,000
+157.4%
37,286
+125.2%
0.00%
EXAC BuyEXACTECH INC$89,000
+97.8%
3,760
+90.6%
0.00%
EXAM BuyEXAMWORKS GROUP INC$974,000
+2532.4%
23,427
+1980.6%
0.00%
EXL SellEXCEL TR INC$158,000
-33.6%
11,786
-41.8%
0.00%
YMLP BuyEXCHANGE TRADED CONCEPTS TRyork hiinc mlp$38,000
+171.4%
3,000
+275.0%
0.00%
ROBO BuyEXCHANGE TRADED CONCEPTS TRrobo stx glb etf$15,000
+200.0%
580
+222.2%
0.00%
CYTR SellCYTRX CORP$4,000
-78.9%
1,429
-80.9%
0.00%
EXCU SellEXELON CORPunit 99/99/9999$2,000
-99.5%
42
-99.5%
0.00%
EXEL SellEXELIXIS INC$82,000
-14.6%
56,642
-9.3%
0.00%
 EXELIXIS INCnote 4.250% 8/1$11,0000.0%20,0000.0%0.00%
XRA SellEXETER RES CORP$5,000
-96.2%
9,050
-95.9%
0.00%
EXFO SellEXFO INC$2,000
-33.3%
500
-39.7%
0.00%
XONE BuyEXONE CO$920,000
+402.7%
54,778
+524.1%
0.00%
XONE SellEXONE COput$17,000
-93.0%
1,000
-91.5%
0.00%
CY SellCYPRESS SEMICONDUCTOR CORPput$86,000
-52.5%
6,000
-67.2%
0.00%
EXPD BuyEXPEDITORS INTL WASH INCcall$1,013,000
+903.0%
22,700
+808.0%
0.00%
EXPD SellEXPEDITORS INTL WASH INCput$36,000
-72.3%
800
-75.0%
0.00%
EXPO BuyEXPONENT INC$691,000
+873.2%
8,376
+733.4%
0.00%
EXPR SellEXPRESS INC$808,000
-42.3%
54,931
-38.7%
0.00%
EXPR SellEXPRESS INCcall$60,000
-36.8%
4,100
-32.8%
0.00%
CELP  CYPRESS ENERGY PARTNERS LPltd partner int$10,000
-44.4%
7090.0%0.00%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$1,096,000
-72.3%
56,742
-65.9%
0.00%
-100.0%
CYNO BuyCYNOSURE INCcl a$448,000
+60.0%
16,341
+22.4%
0.00%
EXTR SellEXTREME NETWORKS INC$100,000
-46.8%
28,319
-27.7%
0.00%
EZPW BuyEZCORP INCcl a non vtg$257,000
+20.7%
21,893
+2.3%
0.00%
EZPW BuyEZCORP INCput$940,000
+13328.6%
80,000
+11328.6%
0.00%
CYCC  CYCLACEL PHARMACEUTICALS INC$4,000
-77.8%
5,8560.0%0.00%
CYBX BuyCYBERONICS INC$1,345,000
+492.5%
24,159
+443.0%
0.00%
CYBE  CYBEROPTICS CORP$58,000
-13.4%
6,0000.0%0.00%
FFG SellFBL FINL GROUP INCcl a$27,000
-57.8%
459
-67.9%
0.00%
CYNI SellCYAN INC$5,000
-76.2%
1,933
-71.7%
0.00%
FBRC SellFBR & CO$95,000
-18.1%
3,881
-7.9%
0.00%
CVT BuyCVENT INC$63,000
+270.6%
2,279
+234.7%
0.00%
CSI BuyCUTWATER SELECT INCOME FD$240,000
+49.1%
12,395
+52.4%
0.00%
FTI  FMC TECHNOLOGIES INCput$393,000
-13.8%
8,4000.0%0.00%
FCB BuyFCB FINL HLDGS INCcl a$315,000
+1557.9%
12,780
+1403.5%
0.00%
FMSA NewFMSA HLDGS INC$204,00029,418
+100.0%
0.00%
FSK SellFS INVT CORP$452,000
-61.4%
45,443
-58.2%
0.00%
FXEN BuyFX ENERGY INC$127,000
-39.5%
82,018
+18.7%
0.00%
FXEN NewFX ENERGY INCcall$272,000175,200
+100.0%
0.00%
FXEN  FX ENERGY INCput$132,000
-48.8%
85,0000.0%0.00%
FTDCQ SellFTD COS INC$172,000
-3.4%
4,957
-5.0%
0.00%
FRPH NewFRP HLDGS INC$34,000858
+100.0%
0.00%
FCN BuyFTI CONSULTING INC$394,000
+38.2%
10,203
+25.1%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$288,000
+238.8%
14,799
+214.3%
0.00%
SRF NewCUSHING RTY & INCOME FD$152,00019,300
+100.0%
0.00%
SZC BuyCUSHING RENAISSANCE FD$122,000
+1009.1%
5,700
+1325.0%
0.00%
SRV SellCUSHING MLP TOTAL RETURN FD$42,000
-66.1%
7,051
-50.9%
0.00%
FCS  FAIRCHILD SEMICONDUCTOR INTLcall$17,000
+6.2%
1,0000.0%0.00%
FCS SellFAIRCHILD SEMICONDUCTOR INTLput$51,000
-66.2%
3,000
-69.1%
0.00%
FRP BuyFAIRPOINT COMMUNICATIONS INC$73,000
+14.1%
5,116
+21.8%
0.00%
FWMHQ BuyFAIRWAY GROUP HLDGS CORPcl a$329,000
+20.5%
104,213
+42.7%
0.00%
FALC  FALCONSTOR SOFTWARE INC$25,000
+13.6%
18,9000.0%0.00%
FARM SellFARMER BROS CO$59,000
-55.0%
2,022
-55.4%
0.00%
FMNB BuyFARMERS NATL BANC CORP$25,000
+525.0%
3,020
+504.0%
0.00%
FXY SellCURRENCYSHS JAPANESE YEN TRcall$114,000
-28.8%
1,400
-22.2%
0.00%
FBSS  FAUQUIER BANKSHARES INC VA$29,000
+11.5%
1,6000.0%0.00%
AGMA  FEDERAL AGRIC MTG CORPcl a$45,000
-8.2%
2,0000.0%0.00%
AGM SellFEDERAL AGRIC MTG CORPcl c$46,000
-11.5%
1,500
-7.4%
0.00%
FDML SellFEDERAL MOGUL HOLDINGS CORP$65,000
-42.5%
4,033
-46.9%
0.00%
FXC SellCURRENCYSHARES CDN DLR TR$870,000
-43.9%
10,162
-41.8%
0.00%
-100.0%
FSS BuyFEDERAL SIGNAL CORP$676,000
+428.1%
43,765
+353.1%
0.00%
FTT  FEDERATED ENHANC TREAS INCM$15,0000.0%1,1180.0%0.00%
FNHC BuyFEDERATED NATL HLDG CO$181,000
+4425.0%
7,488
+4762.3%
0.00%
FPT SellFEDERATED PREM INTR MUN INC$594,000
-21.6%
46,536
-21.2%
0.00%
FMN BuyFEDERATED PREM MUN INC FD$5,000321
+100.0%
0.00%
FXF SellCURRENCYSHARES SWISS FRANC Tswiss franc sh$420,000
-6.0%
4,282
-2.1%
0.00%
FXA BuyCURRENCYSHARES AUSTRALIAN DLput$25,000
+177.8%
300
+200.0%
0.00%
FCHPRA  FELCOR LODGING TR INCpfd cv a $1.95$18,0000.0%7000.0%0.00%
FHCO BuyFEMALE HEALTH CO$11,000
+22.2%
2,847
+13.9%
0.00%
FOE SellFERRO CORP$409,000
-41.5%
31,536
-34.7%
0.00%
FXA SellCURRENCYSHARES AUSTRALIAN DLaustralian dol$805,000
-52.1%
9,844
-48.7%
0.00%
-100.0%
FFIV SellF5 NETWORKS INCput$861,000
-60.8%
6,600
-64.3%
0.00%
-100.0%
FGEN NewFIBROGEN INC$5,000200
+100.0%
0.00%
FBR SellFIBRIA CELULOSE S A$59,000
-95.0%
4,832
-95.5%
0.00%
FGL BuyFIDELITY & GTY LIFE$39,000
+116.7%
1,600
+90.7%
0.00%
FDIS BuyFIDELITYmsci consm dis$27,000
+50.0%
911
+32.8%
0.00%
FSTA BuyFIDELITYconsmr staples$21,000
+10.5%
703
+2.0%
0.00%
FENY BuyFIDELITYmsci energy idx$109,000
+505.6%
4,770
+593.3%
0.00%
FNCL BuyFIDELITYmsci finls idx$261,000
+86.4%
8,973
+73.9%
0.00%
FHLC SellFIDELITYmsci hlth care i$42,000
-80.9%
1,290
-82.1%
0.00%
FIDU SellFIDELITYmsci indl indx$73,000
-50.0%
2,521
-52.6%
0.00%
FTEC SellFIDELITYmsci info tech i$809,000
-21.8%
25,520
-25.8%
0.00%
FUTY SellFIDELITYmsci utils index$49,000
-10.9%
1,595
-21.6%
0.00%
FCOM  FIDELITY$34,0000.0%1,2650.0%0.00%
FMAT SellFIDELITYmsci matls index$158,000
-42.5%
5,743
-41.8%
0.00%
FXB SellCURRENCYSHS BRIT POUND STERbrit pound ste$71,000
-98.9%
465
-98.9%
0.00%
-100.0%
FNFV SellFIDELITY NATIONAL FINANCIAL$630,000
+13.5%
40,004
-0.8%
0.00%
LION SellFIDELITY SOUTHERN CORP NEW$3,000
-50.0%
200
-55.3%
0.00%
FXS  CURRENCYSHARES SWEDISH KRONAswedish krona$4,000
-20.0%
350.0%0.00%
FPPP  FIELDPOINT PETROLEUM CORP$3,000
-50.0%
1,5950.0%0.00%
FPPPW  FIELDPOINT PETROLEUM CORP*w exp 03/23/201$0
-100.0%
1,5950.0%0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$75,000
-9.6%
1,235
-26.3%
0.00%
CRIS SellCURIS INC$17,000
-15.0%
11,002
-24.9%
0.00%
FITB SellFIFTH THIRD BANCORPput$1,351,000
-12.1%
66,300
-13.7%
0.00%
SURG ExitSYNERGETICS USA INC$0-1,146
-100.0%
0.00%
FSFR SellFIFTH STR SR FLOATNG RATE CO$2,000
-97.0%
190
-96.6%
0.00%
JOBS Sell51JOB INC$540,000
+15.1%
15,060
-3.8%
0.00%
FISI SellFINANCIAL INSTNS INC$63,000
+3.3%
2,478
-8.4%
0.00%
FNSR SellFINISAR CORPput$200,000
-43.8%
10,300
-51.9%
0.00%
FAF SellFIRST AMERN FINL CORP$449,000
-6.3%
13,265
-24.9%
0.00%
FBNC SellFIRST BANCORP N C$161,000
+12.6%
8,722
-2.0%
0.00%
BUSE BuyFIRST BUSEY CORP$20,000
+33.3%
3,050
+15.7%
0.00%
FCFS NewFIRST CASH FINL SVCS INCput$284,0005,100
+100.0%
0.00%
FCTY  1ST CENTURY BANCSHARES INC$14,000
-12.5%
2,2000.0%0.00%
FCZA  FIRST CTZNS BANC CORP$17,000
+6.2%
1,6420.0%0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$186,000
+70.6%
20,220
+55.5%
0.00%
FCCO SellFIRST CMNTY CORP S C$72,000
+4.3%
6,370
-0.9%
0.00%
FCBC SellFIRST CMNTY BANCSHARES INC N$8,000
-79.5%
500
-81.8%
0.00%
FBNK SellFIRST CONN BANCORP INC MD$178,000
+6.6%
10,891
-5.6%
0.00%
FDEF BuyFIRST DEFIANCE FINL CORP$10,000
+233.3%
300
+183.0%
0.00%
FFBC BuyFIRST FINL BANCORP OH$379,000
+146.1%
20,363
+108.7%
0.00%
FFIN BuyFIRST FINL BANKSHARES$875,000
+267.6%
29,295
+242.0%
0.00%
THFF SellFIRST FINL CORP IND$9,000
-57.1%
260
-61.2%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN$11,000
-35.3%
925
-44.5%
0.00%
FIBK SellFIRST INTST BANCSYSTEM INC$269,000
-34.2%
9,690
-37.1%
0.00%
FLIC BuyFIRST LONG IS CORP$170,000
+9.7%
6,000
+33.5%
0.00%
AG BuyFIRST MAJESTIC SILVER CORPcall$1,0000.0%200
+100.0%
0.00%
AG SellFIRST MAJESTIC SILVER CORPput$63,000
-41.7%
12,600
-8.7%
0.00%
FMD  FIRST MARBLEHEAD CORP$6,000
+100.0%
1,0000.0%0.00%
FRME SellFIRST MERCHANTS CORP$101,000
-22.3%
4,458
-30.4%
0.00%
FMBI SellFIRST MIDWEST BANCORP DEL$376,000
+0.3%
21,962
-5.7%
0.00%
FNBCQ SellFIRST NBC BK HLDG CO$27,0000.0%758
-9.4%
0.00%
CBSTZ  CUBIST PHARMACEUTICALS INCright 99/99/9999$8,000
-66.7%
201,5000.0%0.00%
FSGI SellFIRST SEC GROUP INC$01
-50.0%
0.00%
FSLR SellFIRST SOLAR INCcall$281,000
-76.3%
6,300
-65.0%
0.00%
FSLR SellFIRST SOLAR INCput$178,000
-90.7%
4,000
-86.3%
0.00%
-100.0%
CBST NewCUBIST PHARMACEUTICALS INCput$101,0001,000
+100.0%
0.00%
9105 BuyFIRST TR VAL LINE EQ ALLO IN$408,00015,639
+781850.0%
0.00%
FDM SellFIRST TR DJS MICROCAP INDEX$331,000
-82.3%
9,923
-84.1%
0.00%
-100.0%
FFA BuyFIRST TR ENHANCED EQTY INC F$539,000
+18.5%
37,565
+18.1%
0.00%
FAM BuyFIRST TR ABERDEEN GLBL OPP F$1,016,000
-2.1%
84,348
+10.5%
0.00%
FEO SellFIRST TR/ABERDEEN EMERG OPT$120,000
-16.1%
7,307
-9.0%
0.00%
FAV SellFIRST TR DIVIDEND INCOME FD$63,000
-27.6%
6,800
-28.9%
0.00%
FNI BuyFIRST TR ISE CHINDIA INDEX F$116,000
+300.0%
4,047
+318.5%
0.00%
CUB BuyCUBIC CORP$607,000
+631.3%
11,530
+551.8%
0.00%
FTCS SellFIRST TR EXCHANGE TRADED FDcap strength etf$437,000
-59.3%
11,428
-62.2%
0.00%
CRY BuyCRYOLIFE INC$124,000
+113.8%
10,983
+85.7%
0.00%
FBT SellFIRST TR EXCHANGE TRADED FDcall$428,000
-59.8%
4,200
-63.8%
0.00%
FBT SellFIRST TR EXCHANGE TRADED FDput$1,122,000
-49.5%
11,000
-54.5%
0.00%
-100.0%
CCIPRA NewCROWN CASTLE INTL CORP NEWcnv pfd stk sr a$24,000231
+100.0%
0.00%
QCLN SellFIRST TR EXCHANGE TRADED FDnas clnedg green$785,000
-85.5%
45,536
-83.9%
0.00%
-100.0%
FAD SellFIRST TR MULTI CAP VALUE ALP$421,000
-66.5%
8,622
-68.7%
0.00%
FGB SellFIRST TRUST SPECIALTY FINANC$223,000
-18.9%
28,391
-13.8%
0.00%
BICK SellFIRST TR BICK INDEX FD$5,000
-50.0%
200
-50.0%
0.00%
CU SellFIRST TR ISE GLOBL COPPR IND$425,000
-50.5%
23,472
-42.0%
0.00%
CU NewFIRST TR ISE GLOBL COPPR INDcall$72,0004,000
+100.0%
0.00%
CCI NewCROWN CASTLE INTL CORP NEWcall$1,283,00016,300
+100.0%
0.00%
ANFI ExitAMIRA NATURE FOODS LTD$0-300
-100.0%
0.00%
FMY SellFIRST TRUST MORTGAGE INCM FD$478,000
-6.6%
32,156
-5.0%
0.00%
CRDS  CROSSROADS SYS INC$9,000
-10.0%
3,5500.0%0.00%
CAPL NewCROSSAMERICA PARTNERS LPut ltd ptn int$625,00015,511
+100.0%
0.00%
FCG SellFIRST TR ISE REVERE NAT GAScall$11,000
-84.7%
1,000
-75.0%
0.00%
FCG  FIRST TR ISE REVERE NAT GASput$22,000
-38.9%
2,0000.0%0.00%
CRT BuyCROSS TIMBERS RTY TRtr unit$1,133,000
-41.7%
65,431
+7.0%
0.00%
-100.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$167,000
+1418.2%
13,414
+1047.5%
0.00%
CRTO BuyCRITEO S Aspons ads$170,000
+25.9%
4,200
+5.0%
0.00%
CRESY SellCRESUD S A C I F Y Asponsored adr$18,000
-55.0%
1,744
-53.0%
0.00%
NDAQ ExitNASDAQ OMX GROUP INCcall$0-1,600
-100.0%
0.00%
CMLP  CRESTWOOD MIDSTREAM PARTNERSput$23,000
-32.4%
1,5000.0%0.00%
CMLP  CRESTWOOD MIDSTREAM PARTNERScall$12,000
-33.3%
8000.0%0.00%
CARZ SellFIRST TR EXCHANGE TRADED FDauto index fd$426,000
-60.6%
11,434
-60.1%
0.00%
DHY  CREDIT SUISSE HIGH YLD BND Fsh ben int$282,000
-9.6%
100,8650.0%0.00%
FHY SellFIRST TR STRATEGIC HIGH INC$107,000
-37.1%
7,396
-32.9%
0.00%
CREE SellCREE INCput$203,000
-67.8%
6,300
-59.1%
0.00%
FVL BuyFIRST TR VALUE LINE 100 ETF$487,000
+30.2%
23,852
+23.3%
0.00%
CREE SellCREE INCcall$364,000
-44.8%
11,300
-29.8%
0.00%
FAN SellFIRST TR ISE GLB WIND ENRG E$434,000
-73.7%
42,752
-70.3%
0.00%
-100.0%
FLM BuyFIRST TR ISE GLOBAL ENGR & C$58,000
+70.6%
1,274
+83.6%
0.00%
GRID SellFIRST TR EXCH TRADED FD IInasdq cln edge$142,000
-7.2%
3,959
-8.4%
0.00%
PLTM BuyFIRST TR ISE GLBL PLAT INDX$62,000
-1.6%
6,225
+12.6%
0.00%
FPA BuyFIRST TR EXCH TRD ALPHA FD Iasia ex japan$528,000
-6.2%
18,941
+1.8%
0.00%
FLN BuyFIRST TR EXCH TRD ALPHA FD Ilatin amer alp$125,000
+21.4%
6,577
+41.2%
0.00%
FBZ NewFIRST TR EXCH TRD ALPHA FD Ibrazil alpha$1,00080
+100.0%
0.00%
FCA NewFIRST TR EXCH TRD ALPHA FD Ichina alphadex$12,000516
+100.0%
0.00%
FJP SellFIRST TR EXCH TRD ALPHA FD Ijapan alphadex$626,000
-54.6%
13,871
-53.0%
0.00%
FLXS ExitFLEXSTEEL INDS INC$0-43
-100.0%
0.00%
FGM SellFIRST TR EXCH TRD ALPHA FD Igermany alpha$80,000
-90.6%
2,218
-90.8%
0.00%
FHK NewFIRST TR EXCH TRD ALPHA FD Ihong kong alph$55,0001,437
+100.0%
0.00%
FDTS BuyFIRST TR EXCH TRD ALPHA FD Iex us sml cp$16,000
+14.3%
511
+30.7%
0.00%
FEUZ NewFIRST TR EXCH TRD ALPHA FD Ieuro alphadex$1,084,00035,314
+100.0%
0.00%
FNK BuyFIRST TR EXCNGE TRD ALPHADEXmid cap val fd$171,000
+4.9%
5,510
+0.6%
0.00%
MLPN BuyCREDIT SUISSE NASSAU BRHeql wgt mlp lkd$266,000
+250.0%
8,333
+294.0%
0.00%
FYT BuyFIRST TR EXCNGE TRD ALPHADEXsml cap val al$548,000
+15.9%
16,621
+4.8%
0.00%
FMK BuyFIRST TR EXCNGE TRD ALPHADEXmega cap alpha$513,000
+5.3%
19,049
+3.0%
0.00%
ZIVZF  CREDIT SUISSE NASSAU BRHinvrs vix mdterm$010.0%0.00%
HEB ExitHEMISPHERX BIOPHARMA INC$0-30,000
-100.0%
0.00%
CVLY ExitCODORUS VY BANCORP INC$0-14,285
-100.0%
0.00%
XIV SellCREDIT SUISSE NASSAU BRHinvrs vix sterm$252,000
-75.9%
8,100
-70.4%
0.00%
TVIX BuyCREDIT SUISSE AG NASSAU BRHexchtrade shterm$138,00050,000
+49900.0%
0.00%
YDIV BuyFIRST TR EXCHANGE TRADED FD$340,000
+2.1%
17,624
+8.0%
0.00%
RDVY BuyFIRST TR EXCHANGE TRADED FDfirst tr nasdaq$918,000
+1230.4%
42,084
+1239.0%
0.00%
USLV SellCREDIT SUISSE AG NASSAU BRH$19,000
-84.3%
1,000
-77.8%
0.00%
CACC SellCREDIT ACCEP CORP MICH$459,000
-51.1%
3,362
-54.9%
0.00%
QINC BuyFIRST TR EXCHANGE TRADED FDrba qualin etf$364,000
+130.4%
16,611
+109.6%
0.00%
FEI SellFIRST TR MLP & ENERGY INCOME$757,000
-21.3%
35,131
-22.0%
0.00%
FTGC BuyFIRST TR EXCHAN TRADED FD VIfst tr glb fd$536,000
+104.6%
20,414
+128.4%
0.00%
FPL NewFST TR NEW OPPORT MLP & ENE$54,0003,000
+100.0%
0.00%
LMBS NewFIRST TR EXCHANGE TRADED FDfst low mtg etf$7,000131
+100.0%
0.00%
FTSM NewFIRST TR EXCHANGE TRADED FDfirst tr enh new$19,000309
+100.0%
0.00%
FSRV SellFIRSTSERVICE CORPsub vtg sh$393,000
-11.9%
7,734
-9.6%
0.00%
SVVC BuyFIRSTHAND TECH VALUE FD INC$6,000
+20.0%
309
+61.8%
0.00%
CRAY BuyCRAY INC$79,000
+49.1%
2,298
+13.5%
0.00%
FMER SellFIRSTMERIT CORP$1,129,000
-92.9%
59,765
-93.3%
0.00%
-100.0%
FBC BuyFLAGSTAR BANCORP INC$68,000
+47.8%
4,325
+57.7%
0.00%
CIK  CREDIT SUISSE ASSET MGMT INC$96,000
-4.0%
29,1660.0%0.00%
FIVE SellFIVE BELOW INCcall$367,000
-91.1%
9,000
-91.4%
0.00%
-100.0%
WBAI Buy500 COM LTDspon adr rep a$980,000
+2.3%
56,500
+98.9%
0.00%
FIVN BuyFIVE9 INC$291,000
+546.7%
64,913
+834.0%
0.00%
FPRX SellFIVE PRIME THERAPEUTICS INC$57,000
+62.9%
2,100
-29.6%
0.00%
FVE SellFIVE STAR QUALITY CARE INC$20,000
-52.4%
4,721
-57.9%
0.00%
PFD SellFLAHERTY & CRUMRINE PFD INC$314,0000.0%22,278
-2.7%
0.00%
FLML BuyFLAMEL TECHNOLOGIES SAsponsored adr$204,000
+1754.5%
11,902
+1476.4%
0.00%
PFO SellFLAHERTY & CRUMRINE PFD INC$235,000
-12.0%
20,336
-17.1%
0.00%
 FLAHERTY & CRUMRINE DYN PFD$103,000
-1.9%
4,6380.0%0.00%
CRDA  CRAWFORD & COcl a$41,000
+10.8%
4,7340.0%0.00%
FLXN SellFLEXION THERAPEUTICS INC$2,000
-87.5%
100
-88.8%
0.00%
TILT SellFLEXSHARES TRmornstar usmkt$362,000
+5.2%
4,133
-0.0%
0.00%
TLTE  FLEXSHARES TRmstar emkt fac$199,000
-7.4%
4,1050.0%0.00%
TDTF  FLEXSHARES TRiboxx 5yr trgt$4,0000.0%1460.0%0.00%
MBSD NewFLEXSHARES TRdiscp dur mbs$38,0001,500
+100.0%
0.00%
NFRA NewFLEXSHARES TRstoxx globr inf$59,0001,300
+100.0%
0.00%
TLTD BuyFLEXSHARES TRm star dev mkt$90,000
+63.6%
1,586
+78.2%
0.00%
IQDF BuyFLEXSHARES TRintl qltdv idx$163,000
+15.6%
6,629
+24.5%
0.00%
QDEF NewFLEXSHARES TRqlt div def idx$61,0001,700
+100.0%
0.00%
QDF BuyFLEXSHARES TRqualt divd idx$1,363,000
+146.0%
37,655
+136.8%
0.00%
FTK BuyFLOTEK INDS INC DEL$776,000
+89.3%
41,450
+163.5%
0.00%
FTK  FLOTEK INDS INC DELcall$103,000
-28.0%
5,5000.0%0.00%
FTK SellFLOTEK INDS INC DELput$202,000
-58.1%
10,800
-41.6%
0.00%
CRDB SellCRAWFORD & COcl b$41,000
+13.9%
4,028
-8.0%
0.00%
FLR BuyFLUOR CORP NEWcall$1,079,000
+456.2%
17,800
+513.8%
0.00%
FLO NewFLOWERS FOODS INCcall$10,000500
+100.0%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$78,000
-15.2%
5,820
-9.3%
0.00%
FFIC SellFLUSHING FINL CORP$1,097,000
+3.5%
54,129
-6.7%
0.00%
FLY BuyFLY LEASING LTDsponsored adr$324,000
+21.8%
24,583
+18.3%
0.00%
FONR BuyFONAR CORP$154,000
+15300.0%
14,784
+11272.3%
0.00%
COWN BuyCOWEN GROUP INC NEWcl a$103,000
+39.2%
21,482
+8.4%
0.00%
FL SellFOOT LOCKER INCcall$79,000
-77.8%
1,400
-78.1%
0.00%
FL SellFOOT LOCKER INCput$747,000
-58.6%
13,300
-59.0%
0.00%
-100.0%
FNRG NewFORCEFIELD ENERGY$61,0009,434
+100.0%
0.00%
COVS BuyCOVISINT CORP$799,000
+8777.8%
301,569
+13179.1%
0.00%
FELPQ  FORESIGHT ENERGY LP$84,000
-7.7%
5,0000.0%0.00%
FOR BuyFORESTAR GROUP INC$435,000
+84.3%
28,244
+112.5%
0.00%
FORM BuyFORMFACTOR INC$921,000
+539.6%
107,053
+432.3%
0.00%
FORR BuyFORRESTER RESH INC$379,000
+196.1%
9,636
+177.7%
0.00%
FDI BuyFORT DEARBORN INCOME SECS IN$30,000
+66.7%
2,156
+65.8%
0.00%
FIG NewFORTRESS INVESTMENT GROUP LLcall$1,043,000130,000
+100.0%
0.00%
CRRC  COURIER CORP$434,000
+21.2%
29,1010.0%0.00%
FTNT SellFORTINET INCcall$147,000
-3.3%
4,800
-20.0%
0.00%
FTNT BuyFORTINET INCput$187,000
+68.5%
6,100
+38.6%
0.00%
TTSH ExitTILE SHOP HLDGS INCput$0-3,100
-100.0%
0.00%
FET SellFORUM ENERGY TECHNOLOGIES IN$159,000
-75.4%
7,682
-63.7%
0.00%
FWRD BuyFORWARD AIR CORP$1,183,000
+313.6%
23,483
+268.3%
0.00%
FORD SellFORWARD INDS INC N Y$0
-100.0%
300
-59.7%
0.00%
FOSL SellFOSSIL GROUP INCcall$55,000
-70.7%
500
-75.0%
0.00%
FOSL SellFOSSIL GROUP INCput$288,000
-17.0%
2,600
-29.7%
0.00%
FSM BuyFORTUNA SILVER MINES INC$703,000
+130.5%
154,541
+105.6%
0.00%
FSTR BuyFOSTER L B CO$100,000
+20.5%
2,050
+13.4%
0.00%
FMI BuyFOUNDATION MEDICINE INC$175,000
+71.6%
7,840
+45.4%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$25,000
+212.5%
1,524
+178.1%
0.00%
FRAN BuyFRANCESCAS HLDGS CORP$330,000
+159.8%
19,782
+116.4%
0.00%
COUP SellCOUPONS COM INC$502,000
+5.9%
28,285
-28.6%
0.00%
FRNK SellFRANKLIN FINL CORP VA$7,000
-12.5%
330
-25.3%
0.00%
CCSC  COUNTRY STYLE COOKING RESTAUsponsored adr$15,000
-6.2%
2,5000.0%0.00%
FTF SellFRANKLIN LTD DURATION INC TR$669,000
-47.1%
54,876
-46.2%
0.00%
FT SellFRANKLIN UNVL TRsh ben int$154,000
-58.5%
21,721
-58.9%
0.00%
FREDQ SellFREDS INCcl a$134,000
-14.1%
7,677
-31.4%
0.00%
COTY SellCOTY INC$814,000
-39.4%
39,423
-51.4%
0.00%
COT SellCOTT CORP QUE$186,000
-39.6%
27,023
-39.8%
0.00%
CSGP SellCOSTAR GROUP INC$1,200,000
-21.0%
6,538
-33.1%
0.00%
RAIL SellFREIGHTCAR AMER INC$35,000
-79.7%
1,332
-74.1%
0.00%
FEIM  FREQUENCY ELECTRS INC$1,0000.0%500.0%0.00%
FRPT NewFRESHPET INC$7,000400
+100.0%
0.00%
CRVL BuyCORVEL CORP$204,000
+78.9%
5,473
+63.6%
0.00%
TFM BuyFRESH MKT INCput$824,000
+214.5%
20,000
+166.7%
0.00%
FRD BuyFRIEDMAN INDS INC$305,000
-6.4%
43,498
+5.9%
0.00%
FRS BuyFRISCHS RESTAURANTS INC$80,000
+2566.7%
3,037
+2291.3%
0.00%
FTR SellFRONTIER COMMUNICATIONS CORPcall$52,000
-45.8%
7,800
-46.9%
0.00%
FTR SellFRONTIER COMMUNICATIONS CORPput$31,000
-34.0%
4,600
-36.1%
0.00%
FCEL BuyFUELCELL ENERGY INC$35,000
+34.6%
22,854
+85.3%
0.00%
FSYS BuyFUEL SYS SOLUTIONS INC$74,000
+1750.0%
6,782
+1407.1%
0.00%
FULL SellFULL CIRCLE CAP CORP$203,000
-33.9%
45,000
-6.2%
0.00%
FRM BuyFURMANITE CORPORATION$155,000
+127.9%
19,839
+98.3%
0.00%
FF BuyFUTUREFUEL CORPORATION$221,000
+116.7%
17,004
+98.4%
0.00%
GBL BuyGAMCO INVESTORS INC$187,000
+26.4%
2,098
+0.5%
0.00%
GATX SellGATX CORP$1,043,000
-77.3%
18,141
-77.0%
0.00%
-100.0%
GFIG SellGFI GROUP INC$5,000
-54.5%
1,000
-52.7%
0.00%
GSIG SellGSI GROUP INC CDA NEW$52,000
+6.1%
3,515
-18.0%
0.00%
GSIG  GSI GROUP INC CDA NEWcall$59,000
+28.3%
4,0000.0%0.00%
GSIG SellGSI GROUP INC CDA NEWput$44,000
-4.3%
3,000
-25.0%
0.00%
GSVC SellGSV CAP CORP$435,000
-26.8%
50,500
-15.0%
0.00%
GSVC SellGSV CAP CORPcall$9,000
-71.0%
1,000
-67.7%
0.00%
GSVC SellGSV CAP CORPput$388,000
-14.3%
45,000
-0.7%
0.00%
GPX BuyGP STRATEGIES CORP$57,000
+119.2%
1,670
+86.6%
0.00%
GTTN BuyGTT COMMUNICATIONS INC$1,376,000
+534.1%
104,017
+472.3%
0.00%
GAB SellGABELLI EQUITY TR INC$802,000
-27.2%
124,019
-28.1%
0.00%
GGT SellGABELLI MULTIMEDIA TR INC$598,000
+5.8%
59,760
-0.8%
0.00%
GUT SellGABELLI UTIL TR$85,000
-27.4%
11,639
-28.9%
0.00%
GCV BuyGABELLI CONV&INCOM SECS FD I$157,000
+4.0%
25,846
+2.4%
0.00%
GSIT NewGSI TECHNOLOGY$4,000800
+100.0%
0.00%
GLU BuyGABELLI GLOBL UTIL & INCOME$222,000
+42.3%
11,443
+40.1%
0.00%
GRX BuyGABELLI HLTHCARE & WELLNESS$155,000
+269.0%
14,878
+249.0%
0.00%
GGZ BuyGABELLI GLB SML & MD CP VAL$1,121,000
+159.5%
107,412
+154.3%
0.00%
GAIA SellGAIAM INCcl a$1,000
-66.7%
100
-76.4%
0.00%
GCAP BuyGAIN CAP HLDGS INC$87,000
+70.6%
9,700
+21.0%
0.00%
GALT SellGALECTIN THERAPEUTICS INC$37,000
-56.0%
10,717
-35.5%
0.00%
GALE SellGALENA BIOPHARMA INC$21,000
-68.7%
14,045
-56.6%
0.00%
GALE SellGALENA BIOPHARMA INCcall$75,000
-59.2%
49,800
-44.2%
0.00%
GALE SellGALENA BIOPHARMA INCput$17,000
-43.3%
11,300
-23.6%
0.00%
CEB BuyCORPORATE EXECUTIVE BRD CO$501,000
+133.0%
6,908
+93.1%
0.00%
GNT BuyGAMCO NAT RES GOLD & INCOMEsh ben int$547,000
+1.1%
67,797
+22.3%
0.00%
GPIC  GAMING PARTNERS INTL CORP$3,0000.0%3750.0%0.00%
CNDO SellCORONADO BIOSCIENCES INC$251,000
+15.1%
102,800
-0.8%
0.00%
GME SellGAMESTOP CORP NEWcall$78,000
-66.2%
2,300
-58.9%
0.00%
SellGARRISON CAP INC$1,041,000
-6.6%
72,083
-6.5%
0.00%
EGAS SellGAS NAT INC$1,000
-75.0%
75
-79.9%
0.00%
GSTCQ SellGASTAR EXPL INC NEW$52,000
-80.3%
21,520
-52.3%
0.00%
GENC  GENCOR INDS INC$14,000
-6.7%
1,5000.0%0.00%
2100PS BuyGENCORP INC$712,000
+291.2%
38,895
+241.0%
0.00%
CSOD SellCORNERSTONE ONDEMAND INC$261,000
-8.4%
7,409
-10.5%
0.00%
GNRC SellGENERAC HLDGS INCcall$131,000
-45.2%
2,800
-52.5%
0.00%
GNRC SellGENERAC HLDGS INCput$122,000
-48.1%
2,600
-55.2%
0.00%
BGC BuyGENERAL CABLE CORP DEL NEWput$745,000
+145.1%
50,000
+147.5%
0.00%
GNCMA BuyGENERAL COMMUNICATION INCcl a$285,000
+74.8%
20,742
+38.7%
0.00%
CRMD NewCORMEDIX INC$10,0005,000
+100.0%
0.00%
GD SellGENERAL DYNAMICS CORPcall$55,000
-72.9%
400
-75.0%
0.00%
COCOQ SellCORINTHIAN COLLEGES INC$27,000
-44.9%
423,464
-4.7%
0.00%
CLGX SellCORELOGIC INC$1,012,000
-34.2%
32,034
-43.6%
0.00%
CMT  CORE MOLDING TECHNOLOGIES IN$18,000
-5.3%
1,3000.0%0.00%
CORE BuyCORE MARK HOLDING CO INC$634,000
+366.2%
10,245
+298.5%
0.00%
GGP  GENERAL GROWTH PPTYS INC NEWput$560,000
+19.4%
19,9000.0%0.00%
CPRT SellCOPART INC$1,179,000
-50.2%
32,313
-57.2%
0.00%
-100.0%
CTB BuyCOOPER TIRE & RUBR COput$163,000
+96.4%
4,700
+62.1%
0.00%
GMOLQ BuyGENERAL MOLY INC$27,000
-20.6%
46,832
+3.8%
0.00%
CTB BuyCOOPER TIRE & RUBR COcall$125,000
+89.4%
3,600
+56.5%
0.00%
CPS SellCOOPER STD HLDGS INC$50,000
-29.6%
861
-24.1%
0.00%
GMWSA BuyGENERAL MTRS CO*w exp 07/10/201$1,087,000
+31.8%
43,357
+17.6%
0.00%
GCO BuyGENESCO INC$304,000
+7.8%
3,978
+5.6%
0.00%
GWRU SellGENESEE & WYO INCunit 10/01/2015$582,000
-38.6%
5,015
-34.9%
0.00%
GNE SellGENIE ENERGY LTDcl b$11,000
-94.2%
1,818
-93.2%
0.00%
TSPT ExitTRANSCEPT PHARMACEUTICALS INcall$0-1,500
-100.0%
0.00%
GNCA SellGENOCEA BIOSCIENCES INC$1,000
-87.5%
200
-77.8%
0.00%
GHDX BuyGENOMIC HEALTH INC$477,000
+94.7%
14,909
+72.6%
0.00%
GNVC SellGENVEC INC$1,0000.0%500
-1.4%
0.00%
GTIV BuyGENTIVA HEALTH SERVICES INC$1,274,000
+738.2%
66,873
+640.7%
0.00%
MOVE ExitMOVE INCcall$0-2,000
-100.0%
0.00%
GNW SellGENWORTH FINL INCcall$138,000
-48.9%
16,200
-21.4%
0.00%
THRM BuyGENTHERM INC$817,000
+55.0%
22,320
+78.7%
0.00%
THRM SellGENTHERM INCcall$37,000
-70.9%
1,000
-66.7%
0.00%
THRM SellGENTHERM INCput$179,000
-64.4%
4,900
-58.8%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$233,000
+1841.7%
8,801
+2503.8%
0.00%
GERN SellGERON CORP$255,000
+9.0%
78,359
-33.0%
0.00%
GERN SellGERON CORPcall$69,000
-34.3%
21,100
-59.8%
0.00%
GERN SellGERON CORPput$13,000
-59.4%
4,100
-74.5%
0.00%
GTY BuyGETTY RLTY CORP NEW$327,000
+70.3%
17,960
+59.3%
0.00%
GEVO  GEVO INC$2,0000.0%5,2440.0%0.00%
ROCK BuyGIBRALTAR INDS INC$290,000
+156.6%
17,864
+117.2%
0.00%
GIGA NewGIGA TRONICS INC$7,0005,000
+100.0%
0.00%
GIG SellGIGOPTIX INC$3,000
-40.0%
2,500
-44.7%
0.00%
GIMO BuyGIGAMON INC$177,000
+82.5%
9,985
+8.0%
0.00%
VLRS NewCONTROLADORA VUELA CIA DE AVspon adr rp 10$28,0003,100
+100.0%
0.00%
CUO  CONTINENTAL MATLS CORP$2,000
-33.3%
1600.0%0.00%
SellGILEAD SCIENCES INCnote 1.625% 5/0$161,000
-95.4%
39,000
-94.8%
0.00%
-100.0%
GBCI BuyGLACIER BANCORP INC NEW$1,300,000
+203.7%
46,809
+182.9%
0.00%
GLAD BuyGLADSTONE CAPITAL CORP$76,000
+76.7%
9,078
+85.3%
0.00%
GOOD SellGLADSTONE COML CORP$52,000
-46.9%
3,000
-48.0%
0.00%
GAIN BuyGLADSTONE INVT CORP$45,000
+21.6%
6,391
+22.1%
0.00%
LAND SellGLADSTONE LD CORP$16,000
-38.5%
1,500
-29.5%
0.00%
BuyCONTINENTAL AIRLS INCnote 4.500% 1/1$32,000
+60.0%
9,000
+12.5%
0.00%
GLBZ BuyGLEN BURNIE BANCORP$37,000
-5.1%
3,127
+0.1%
0.00%
GCA BuyGLOBAL CASH ACCESS HLDGS INC$268,000
+52.3%
37,375
+43.6%
0.00%
GSAT BuyGLOBALSTAR INC$753,000
+45.4%
273,883
+93.7%
0.00%
GSAT BuyGLOBALSTAR INCcall$419,000
+33.4%
152,400
+77.4%
0.00%
GSB BuyGLOBALSCAPE INC$6,000
+500.0%
2,500
+382.6%
0.00%
GLPW BuyGLOBAL POWER EQUIPMENT GRP I$62,000
+12.7%
4,490
+21.1%
0.00%
TWO ExitTWO HBRS INVT CORPput$0-3,000
-100.0%
0.00%
GXF NewGLOBAL X FDSftse nordic reg$3,000125
+100.0%
0.00%
GURI NewGLOBAL X FDSguru intl idx$2,000133
+100.0%
0.00%
GXG BuyGLOBAL X FDSglbx msci colum$210,000
+412.2%
16,345
+630.0%
0.00%
EMFM SellGLOBAL X FDSglb x nxt emrg$438,000
-42.7%
18,729
-37.0%
0.00%
CHIM  GLOBAL X FDSgblx chimatl new$7,000
-12.5%
5000.0%0.00%
ARGT BuyGLOBAL X FDSgb msci ar etf$1,305,000
+7.2%
69,577
+20.8%
0.00%
JUNR SellGLOBAL X FDSgblx jr mnrs new$0
-100.0%
44
-100.0%
0.00%
URA BuyGLOBAL X FDSgblx uranium new$289,000
-1.4%
25,460
+12.6%
0.00%
GLDX BuyGLOBAL X FDSgblx gldexpl new$18,000
-5.3%
1,787
+20.4%
0.00%
GLDX BuyGLOBAL X FDScall$8,000
+700.0%
800
+700.0%
0.00%
GLDX  GLOBAL X FDSput$10,000
-16.7%
1,0000.0%0.00%
AZIA NewGLOBAL X FDSglblx cen asia$25,0002,450
+100.0%
0.00%
SPFF SellGLOBAL X FDSglbx suprinc etf$551,000
-7.6%
37,885
-5.5%
0.00%
GREK SellGLOBAL X FDSftse greece 20$27,000
-95.3%
2,005
-93.5%
0.00%
CHIQ SellGLOBAL X FDSchina cons etf$34,000
-94.2%
2,702
-93.7%
0.00%
SOCL SellGLOBAL X FDScall$189,000
-64.5%
10,500
-62.1%
0.00%
SOIL  GLOBAL X FDSglb x fertil$13,000
-7.1%
1,2750.0%0.00%
TCS BuyCONTAINER STORE GROUP INCcall$48,0000.0%2,500
+13.6%
0.00%
CHIX BuyGLOBAL X FDSchina finl etf$73,000
+40.4%
4,654
+14.4%
0.00%
NORW SellGLOBAL X FDSglbx msci norw$35,000
-78.7%
2,945
-70.4%
0.00%
LIT SellGLOBAL X FDSglb x lithium$27,000
-34.1%
2,398
-27.7%
0.00%
BRAZ  GLOBAL X FDSbrazil mid cap$5,000
-16.7%
5250.0%0.00%
BRAQ  GLOBAL X FDSglb x braz con$40,000
-13.0%
2,8480.0%0.00%
SIL BuyGLOBAL X FDSsilver mnr etf$288,000
+5.1%
31,092
+20.9%
0.00%
COPX SellGLOBAL X FDScopper mnr etf$30,000
-75.0%
4,127
-69.1%
0.00%
ENT SellGLOBAL EAGLE ENTMT INC$29,000
-83.8%
2,100
-86.8%
0.00%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$34,000
-5.6%
2,600
+7.4%
0.00%
GSM BuyGLOBE SPECIALTY METALS INC$1,069,000
+136.5%
62,068
+150.1%
0.00%
GLRI NewGLORI ENERGY INC$1,000173
+100.0%
0.00%
GLOW  GLOWPOINT INC$0830.0%0.00%
GLUU BuyGLU MOBILE INC$117,000
+0.9%
29,947
+32.9%
0.00%
GLUU SellGLU MOBILE INCcall$20,000
-84.5%
5,200
-79.2%
0.00%
GLUU SellGLU MOBILE INCput$32,000
-61.0%
8,200
-48.1%
0.00%
GLYC SellGLYCOMIMETICS INC$43,000
+4.9%
5,967
-0.0%
0.00%
GOGO SellGOGO INC$76,000
-57.8%
4,602
-56.9%
0.00%
GORO BuyGOLD RESOURCE CORP$13,000
+550.0%
3,972
+800.7%
0.00%
CPSS NewCONSUMER PORTFOLIO SVCS INC$15,0002,100
+100.0%
0.00%
STZB BuyCONSTELLATION BRANDS INCcl b$03
+50.0%
0.00%
STZ SellCONSTELLATION BRANDS INCcall$422,000
-10.4%
4,300
-20.4%
0.00%
AUMN  GOLDEN MINERALS CO$01,2200.0%0.00%
GSS SellGOLDEN STAR RES LTD CDA$3,000
-50.0%
11,700
-23.0%
0.00%
CTO BuyCONSOLIDATED TOMOKA LD CO$548,000
+56.6%
9,812
+37.4%
0.00%
BuyGOLDMAN SACHS GROUP INCnote 1/2$17,000
+70.0%
14,000
+55.6%
0.00%
GSCE  GOLDMAN SACHS GROUP INCsp enhcmd37etn$43,000
-28.3%
1,4020.0%0.00%
GBDC BuyGOLUB CAP BDC INC$254,000
+170.2%
14,159
+140.8%
0.00%
GTIM SellGOOD TIMES RESTAURANTS INC$20,000
-64.3%
2,834
-69.7%
0.00%
GDPMQ SellGOODRICH PETE CORP$709,000
-74.1%
159,679
-13.4%
0.00%
-100.0%
GDPMQ SellGOODRICH PETE CORPcall$28,000
-89.1%
6,300
-63.6%
0.00%
GDPMQ SellGOODRICH PETE CORPput$656,000
-71.7%
147,700
-5.6%
0.00%
-100.0%
CONN BuyCONNS INCput$351,000
+38.2%
18,800
+123.8%
0.00%
CNOB BuyCONNECTONE BANCORP INC NEW$99,000
+15.1%
5,200
+14.5%
0.00%
CTWS SellCONNECTICUT WTR SVC INC$437,000
+3.6%
12,042
-7.1%
0.00%
CNMD SellCONMED CORP$1,060,000
-41.8%
23,585
-52.3%
0.00%
-100.0%
CNNX NewCONE MIDSTREAM PARTNERS LP$271,00011,235
+100.0%
0.00%
CCUR NewCONCURRENT COMPUTER CORP NEW$1,000100
+100.0%
0.00%
CCM  CONCORD MED SVCS HLDGS LTDsponsored adr$010.0%0.00%
GRC SellGORMAN RUPP CO$109,000
-25.9%
3,389
-30.9%
0.00%
GRA BuyGRACE W R & CO DEL NEWcall$1,164,000
+48.8%
12,200
+41.9%
0.00%
GRA BuyGRACE W R & CO DEL NEWput$1,269,000
+25.8%
13,300
+19.8%
0.00%
GTI BuyGRAFTECH INTL LTD$308,000
+19.8%
60,850
+8.5%
0.00%
GHM SellGRAHAM CORP$71,000
-2.7%
2,479
-3.1%
0.00%
CXO BuyCONCHO RES INCput$219,000
+9.0%
2,200
+37.5%
0.00%
CXO BuyCONCHO RES INCcall$50,000
+31.6%
500
+66.7%
0.00%
GTE BuyGRAN TIERRA ENERGY INC$875,000
-29.0%
227,299
+2.2%
0.00%
CNCE NewCONCERT PHARMACEUTICALS INC$92,0006,940
+100.0%
0.00%
GVA SellGRANITE CONSTR INC$426,000
+12.7%
11,199
-5.9%
0.00%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$139,000
+101.4%
3,920
+96.9%
0.00%
CNW SellCON-WAY INC$296,000
-78.3%
6,026
-79.0%
0.00%
GTN SellGRAY TELEVISION INC$40,000
-60.0%
3,600
-71.7%
0.00%
GTNA  GRAY TELEVISION INCcl a$11,000
+57.1%
1,1560.0%0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CO$18,000
-10.0%
2,044
-38.0%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$60,000
+42.9%
1,500
+8.1%
0.00%
4102PS  GREAT NORTHN IRON ORE PPTYSctfs ben int$1,0000.0%500.0%0.00%
CAG  CONAGRA FOODS INCput$599,000
+9.9%
16,5000.0%0.00%
GWB NewGREAT WESTN BANCORP INC$701,00030,775
+100.0%
0.00%
GB SellGREATBATCH INC$1,290,000
+11.5%
26,168
-3.6%
0.00%
GDOT BuyGREEN DOT CORPcl a$833,000
+1982.5%
40,624
+2051.7%
0.00%
CAG  CONAGRA FOODS INCcall$599,000
+9.9%
16,5000.0%0.00%
GBX NewGREENBRIER COS INCcall$27,000500
+100.0%
0.00%
GCC BuyGREENHAVEN CONT CMDTY INDEXunit ben int$285,000
+9400.0%
12,450
+9122.2%
0.00%
GEFB SellGREIF INCcl b$2,000
-99.3%
45
-99.2%
0.00%
GRIF NewGRIFFIN LD & NURSERIES INCcl a$2,00056
+100.0%
0.00%
GFF BuyGRIFFON CORP$367,000
+136.8%
27,583
+102.8%
0.00%
GRFS SellGRIFOLS S Asp adr rep b nvt$613,000
-77.7%
18,054
-76.9%
0.00%
-100.0%
BWEN ExitBROADWIND ENERGY INCcall$0-1,000
-100.0%
0.00%
GGAL BuyGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$865,000
+27.2%
54,448
+13.7%
0.00%
GTXI SellGTX INC DEL$2,000
-80.0%
2,500
-81.8%
0.00%
NewGRUPO AVAL ACCIONES Y VALOREsponsored ads$454,00043,700
+100.0%
0.00%
GSHHY BuyGUANGSHEN RY LTDsponsored adr$14,000
+133.3%
587
+95.7%
0.00%
GBNK SellGUARANTY BANCORP DEL$55,000
-14.1%
3,802
-19.8%
0.00%
GFED  GUARANTY FED BANCSHARES INC$3,0000.0%2490.0%0.00%
GES SellGUESS INC$568,000
-93.0%
26,951
-92.7%
0.00%
-100.0%
GES SellGUESS INCcall$2,000
-50.0%
100
-50.0%
0.00%
GES SellGUESS INCput$72,000
-34.5%
3,400
-32.0%
0.00%
GUID  GUIDANCE SOFTWARE INC$78,000
+8.3%
10,7000.0%0.00%
GULTU SellGULF COAST ULTRA DEEP RTY TRroyalty tr unt$10,000
-56.5%
8,064
-31.3%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$213,000
+280.4%
10,988
+238.3%
0.00%
GURE  GULF RESOURCES INC$01500.0%0.00%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$556,000
+49.9%
22,765
+92.3%
0.00%
GPORQ SellGULFPORT ENERGY CORPcall$4,000
-97.1%
100
-96.2%
0.00%
GPORQ SellGULFPORT ENERGY CORPput$46,000
-72.3%
1,100
-64.5%
0.00%
HEES SellH & E EQUIPMENT SERVICES INC$1,024,000
-36.2%
36,463
-8.4%
0.00%
-100.0%
SCOR BuyCOMSCORE INC$1,089,000
+4850.0%
23,459
+3783.9%
0.00%
CIX  COMPX INTERNATIONAL INCcl a$2,0000.0%2000.0%0.00%
HCHC NewHC2 HLDGS INC$139,00016,527
+100.0%
0.00%
CTG SellCOMPUTER TASK GROUP INC$22,000
-83.9%
2,308
-81.3%
0.00%
HCI BuyHCI GROUP INC$343,000
+103.0%
7,928
+68.6%
0.00%
DIT ExitAMCON DISTRG CO$0-5
-100.0%
0.00%
HMSY SellHMS HLDGS CORP$867,000
-15.0%
41,003
-24.2%
0.00%
CSC SellCOMPUTER SCIENCES CORPcall$164,000
-39.0%
2,600
-40.9%
0.00%
LSC BuyHSBC USA INCs&p cti etn 23$354,000
+1120.7%
58,205
+1155.2%
0.00%
HSNI SellHSN INC$911,000
+22.1%
11,989
-1.4%
0.00%
HABT NewHABIT RESTAURANTS INC$16,000500
+100.0%
0.00%
HCKT SellHACKETT GROUP INC$4,000
-20.0%
460
-36.6%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$583,000
+89.3%
9,600
+79.2%
0.00%
HK BuyHALCON RES CORPput$144,000
+144.1%
80,900
+443.0%
0.00%
HNRG SellHALLADOR ENERGY COMPANY$2,000
-84.6%
184
-82.9%
0.00%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$1,190,000
+37.1%
73,242
+47.7%
0.00%
CMP SellCOMPASS MINERALS INTL INC$1,006,000
-61.0%
11,579
-62.2%
0.00%
-100.0%
HALL BuyHALLMARK FINL SVCS INC EC$24,000
+1100.0%
2,000
+773.4%
0.00%
HALO SellHALOZYME THERAPEUTICS INCcall$48,000
-26.2%
5,000
-29.6%
0.00%
HALO BuyHALOZYME THERAPEUTICS INCput$9,000
+28.6%
900
+12.5%
0.00%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$297,000
-2.6%
16,030
+15.7%
0.00%
HBNK  HAMPDEN BANCORP INC$32,000
+23.1%
1,5000.0%0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC$19,000
-85.6%
10,896
-87.4%
0.00%
JHS SellHANCOCK JOHN INCOME SECS TR$409,000
-32.8%
28,624
-33.7%
0.00%
HTY BuyHANCOCK JOHN INV TRUSTtax adv glb sh$529,000
+3.5%
47,117
+13.8%
0.00%
PDT SellHANCOCK JOHN PREMUIM DIV FD$786,000
-19.1%
57,177
-22.7%
0.00%
HPF SellHANCOCK JOHN PFD INCOME FD I$470,000
-1.5%
23,110
-2.8%
0.00%
JHI BuyHANCOCK JOHN INVS TR$300,000
+5.3%
16,960
+10.0%
0.00%
HNH SellHANDY & HARMAN LTD$0
-100.0%
3
-99.9%
0.00%
HBI SellHANESBRANDS INCcall$223,000
-9.7%
2,000
-13.0%
0.00%
HNGR BuyHANGER INC$787,000
+57.1%
35,953
+47.4%
0.00%
HAFC SellHANMI FINL CORP$110,000
-56.3%
5,051
-59.7%
0.00%
HASI BuyHANNON ARMSTRONG SUST INFR C$420,000
+18.0%
29,496
+14.4%
0.00%
HNSN BuyHANSEN MEDICAL INC$10,000
-54.5%
18,800
+1.1%
0.00%
HQCL SellHANWHA SOLARONE CO LTDsponsored adr$1,000
-94.4%
1,001
-86.7%
0.00%
HRG BuyHARBINGER GROUP INC$544,000
+110.9%
38,416
+95.0%
0.00%
HDNG NewHARDINGE INC$05
+100.0%
0.00%
HOG SellHARLEY DAVIDSON INCcall$231,000
-51.0%
3,500
-56.8%
0.00%
HOG SellHARLEY DAVIDSON INCput$508,000
-82.1%
7,700
-84.2%
0.00%
-100.0%
HLIT BuyHARMONIC INC$568,000
+44.5%
81,063
+30.9%
0.00%
HMY SellHARMONY GOLD MNG LTDsponsored adr$670,000
-64.0%
354,272
-58.9%
0.00%
-100.0%
TINY  HARRIS & HARRIS GROUP INC$01000.0%0.00%
HHS BuyHARTE-HANKS INC$205,000
+425.6%
26,470
+332.5%
0.00%
CTBI SellCOMMUNITY TR BANCORP INC$62,000
-73.2%
1,680
-75.6%
0.00%
HIG SellHARTFORD FINL SVCS GROUP INCcall$238,000
-68.4%
5,700
-71.8%
0.00%
JCS SellCOMMUNICATIONS SYS INC$33,000
-13.2%
3,137
-8.9%
0.00%
HIGWS SellHARTFORD FINL SVCS GROUP INC*w exp 06/26/201$7,000
-65.0%
200
-71.4%
0.00%
HART  HARVARD APPARATUS REGENER TE$32,000
-60.5%
10,0000.0%0.00%
HCAP  HARVEST CAP CR CORP$629,000
-12.3%
54,5560.0%0.00%
HNR SellHARVEST NATURAL RESOURCES IN$1,000
-97.9%
500
-96.2%
0.00%
CYHHZ SellCOMMUNITY HEALTH SYS INC NEWright 01/27/2016$5,000
-37.5%
219,065
-6.3%
0.00%
HVT BuyHAVERTY FURNITURE INC$843,000
+30.5%
38,321
+29.3%
0.00%
HVTA SellHAVERTY FURNITURE INCcl a$234,000
-2.5%
10,664
-0.0%
0.00%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$25,000
+525.0%
900
+414.3%
0.00%
HWKN BuyHAWKINS INC$196,000
+366.7%
4,541
+291.1%
0.00%
HWBK NewHAWTHORN BANCSHARES INC$08
+100.0%
0.00%
HAYN SellHAYNES INTERNATIONAL INC$1,195,000
-2.7%
24,637
-7.7%
0.00%
HLS SellHEALTHSOUTH CORP$871,000
-39.9%
22,648
-42.4%
0.00%
HW BuyHEADWATERS INC$767,000
+199.6%
51,143
+149.6%
0.00%
HCNPRI SellHEALTH CARE REIT INCpfd per con i$6,000
-96.9%
92
-97.3%
0.00%
 HEALTH CARE REIT INCnote 3.000%12/0$3,000
+50.0%
2,0000.0%0.00%
HSTM BuyHEALTHSTREAM INC$559,000
+236.7%
18,973
+174.0%
0.00%
HTA NewHEALTHCARE TR AMER INCcl a new$1,360,00050,473
+100.0%
0.00%
HQY NewHEALTHEQUITY INC$13,000500
+100.0%
0.00%
HTLF BuyHEARTLAND FINL USA INC$14,000
+75.0%
500
+51.1%
0.00%
HTWR SellHEARTWARE INTL INC$54,000
-65.2%
731
-63.3%
0.00%
HTBX SellHEAT BIOLOGICS INC$39,000
-46.6%
8,400
-26.3%
0.00%
HL SellHECLA MNG CO$1,316,000
+0.4%
471,631
-10.8%
0.00%
HL SellHECLA MNG COcall$140,000
+12.0%
50,000
-0.6%
0.00%
HLPRB SellHECLA MNG COpfd cv ser b$151,000
+1.3%
2,990
-0.1%
0.00%
HEI SellHEICO CORP NEW$416,000
+15.9%
6,879
-10.6%
0.00%
HEIA SellHEICO CORP NEWcl a$71,000
+12.7%
1,498
-4.8%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$167,000
+882.4%
7,241
+789.6%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$728,000
+53.3%
33,527
+55.9%
0.00%
BuyHELIX ENERGY SOLUTIONS GRP Inote 3.250% 3/1$4,000
+300.0%
4,000
+300.0%
0.00%
HP SellHELMERICH & PAYNE INCcall$364,000
-43.7%
5,400
-18.2%
0.00%
HEROQ SellHERCULES OFFSHORE INC$7,000
-99.3%
7,536
-98.3%
0.00%
HTGC BuyHERCULES TECH GROWTH CAP INC$765,000
+12.3%
51,394
+9.1%
0.00%
NewHERCULES TECH GROWTH CAP INCnote 6.000% 4/1$3,0002,000
+100.0%
0.00%
HFWA SellHERITAGE FINL CORP WASH$168,0000.0%9,587
-9.9%
0.00%
HEOP SellHERITAGE OAKS BANCORP$0
-100.0%
35
-95.4%
0.00%
HCCI  HERITAGE CRYSTAL CLEAN INC$15,000
-16.7%
1,2000.0%0.00%
HRTX SellHERON THERAPEUTICS INC$18,000
-58.1%
1,800
-65.1%
0.00%
HSY SellHERSHEY COcall$42,000
-26.3%
400
-33.3%
0.00%
HSY SellHERSHEY COput$62,000
-53.7%
600
-57.1%
0.00%
CUBA SellHERZFELD CARIBBEAN BASIN FD$57,000
+5.6%
6,395
-4.5%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$65,0000.0%9,700
-7.5%
0.00%
MOC SellCOMMAND SEC CORP$147,000
-7.5%
79,758
-0.3%
0.00%
CMA SellCOMERICA INCput$61,000
-28.2%
1,300
-23.5%
0.00%
CMA SellCOMERICA INCcall$159,000
-27.4%
3,400
-22.7%
0.00%
HGGGQ SellHHGREGG INCcall$15,000
-21.1%
2,000
-33.3%
0.00%
HGGGQ  HHGREGG INCput$23,000
+21.1%
3,0000.0%0.00%
HIBB SellHIBBETT SPORTS INC$101,000
-48.7%
2,082
-54.9%
0.00%
SNLN NewHIGHLAND FDS Ihi ld iboxx srln$2,000114
+100.0%
0.00%
HRC SellHILL ROM HLDGS INC$1,239,000
-50.5%
27,171
-55.1%
0.00%
-100.0%
A104PS SellHILTON WORLDWIDE HLDGS INCcall$86,000
-93.7%
3,300
-94.0%
0.00%
A104PS SellHILTON WORLDWIDE HLDGS INCput$102,000
-63.3%
3,900
-65.5%
0.00%
HIFS  HINGHAM INSTN SVGS MASS$26,000
+8.3%
3000.0%0.00%
CMCSK NewCOMCAST CORP NEWput$230,0004,000
+100.0%
0.00%
HFC SellHOLLYFRONTIER CORPcall$71,000
-99.5%
1,900
-99.4%
0.00%
-100.0%
HFC SellHOLLYFRONTIER CORPput$64,000
-99.7%
1,700
-99.6%
0.00%
-100.0%
HOLX SellHOLOGIC INCcall$29,0000.0%1,100
-8.3%
0.00%
HOLX SellHOLOGIC INCput$27,000
-57.1%
1,000
-61.5%
0.00%
SellHOLOGIC INCfrnt 2.000%12/1$4,000
-99.9%
3,000
-99.9%
0.00%
-100.0%
 HOLOGIC INCdebt 2.000% 3/0$3,0000.0%3,0000.0%0.00%
HOMB BuyHOME BANCSHARES INC$887,000
+280.7%
27,568
+246.7%
0.00%
FIX BuyCOMFORT SYS USA INC$459,000
+136.6%
26,783
+86.6%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$115,000
+30.7%
4,110
+2.7%
0.00%
HFBL NewHOME FED BANCORP INC LA NEW$020
+100.0%
0.00%
AWAY SellHOMEAWAY INC$824,000
-79.0%
27,685
-75.0%
0.00%
-100.0%
HMIN NewHOMEINNS HOTEL GROUPsponsored adr$33,0001,101
+100.0%
0.00%
HMST SellHOMESTREET INC$20,000
-60.8%
1,194
-60.2%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$12,000
+140.0%
677
+77.2%
0.00%
CBRX  COLUMBIA LABS INC$13,000
-7.1%
2,3480.0%0.00%
HKTVY  HONG KONG TELEVISION NETWK Lsponsored adr$1,0000.0%1000.0%0.00%
HOFT  HOOKER FURNITURE CORP$166,000
+12.2%
9,6790.0%0.00%
HH SellHOOPER HOLMES INC$040
-86.7%
0.00%
HMN BuyHORACE MANN EDUCATORS CORP N$878,000
+249.8%
26,460
+200.4%
0.00%
HBNC BuyHORIZON BANCORP IND$32,000
+357.1%
1,226
+303.3%
0.00%
HRZN SellHORIZON TECHNOLOGY FIN CORP$0
-100.0%
3
-99.1%
0.00%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$395,000
-62.1%
15,825
-50.3%
0.00%
NewHORNBECK OFFSHORE SVCS INC Nnote 1.500% 9/0$1,0001,000
+100.0%
0.00%
ZINCQ BuyHORSEHEAD HLDG CORP$98,000
+92.2%
6,233
+100.6%
0.00%
HDP NewHORTONWORKS INC$5,000200
+100.0%
0.00%
CLCT SellCOLLECTORS UNIVERSE INC$15,000
-25.0%
700
-22.2%
0.00%
HWCC SellHOUSTON WIRE & CABLE CO$17,000
-15.0%
1,400
-17.3%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCcall$67,000
-6.9%
16,200
-16.9%
0.00%
AEZS ExitAETERNA ZENTARIS INC$0-16,866
-100.0%
0.00%
HUBA BuyHUBBELL INCcl a$699,000
-9.0%
6,281
+1.6%
0.00%
HBM SellHUDBAY MINERALS INC$1,123,000
-8.8%
129,373
-10.2%
0.00%
HBMWS NewHUDBAY MINERALS INC*w exp 07/20/201$1,000680
+100.0%
0.00%
HSON BuyHUDSON GLOBAL INC$3,000
-25.0%
1,051
+0.5%
0.00%
HPP BuyHUDSON PAC PPTYS INC$995,000
+23.4%
33,115
+1.3%
0.00%
HDSN NewHUDSON TECHNOLOGIES INC$9,0002,500
+100.0%
0.00%
HVB SellHUDSON VALLEY HOLDING CORP$13,000
-13.3%
484
-40.6%
0.00%
HUM SellHUMANA INCcall$646,000
+1.3%
4,500
-8.2%
0.00%
HUM SellHUMANA INCput$445,000
-30.3%
3,100
-36.7%
0.00%
COHU SellCOHU INCput$179,000
-11.8%
15,000
-11.8%
0.00%
COHU SellCOHU INCcall$201,000
-26.1%
16,900
-25.6%
0.00%
COHU BuyCOHU INC$189,000
+329.5%
15,921
+330.9%
0.00%
HBAN SellHUNTINGTON BANCSHARES INCcall$76,000
-43.7%
7,200
-48.2%
0.00%
HBAN SellHUNTINGTON BANCSHARES INCput$9,000
-64.0%
900
-65.4%
0.00%
HBANP SellHUNTINGTON BANCSHARES INCpfd conv ser a$733,000
-4.9%
551
-5.2%
0.00%
INB BuyCOHEN & STEERS GLOBAL INC BL$940,000
-1.4%
80,121
+3.9%
0.00%
HTCH  HUTCHINSON TECHNOLOGY INC$4,0000.0%1,0600.0%0.00%
HBP  HUTTIG BLDG PRODS INC$61,000
-9.0%
18,1000.0%0.00%
H SellHYATT HOTELS CORP$1,206,000
-54.2%
20,041
-54.0%
0.00%
-100.0%
HYGS BuyHYDROGENICS CORP NEW$23,000
+666.7%
1,761
+1028.8%
0.00%
IDT BuyIDT CORPcl b new$61,000
+84.8%
3,018
+48.2%
0.00%
HDYNQ SellHYPERDYNAMICS CORP$1,000
-75.0%
1,411
-36.9%
0.00%
HPTX SellHYPERION THERAPEUTICS INC$94,000
-59.8%
3,920
-57.7%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$91,000
+12.3%
1,246
+10.5%
0.00%
IG SellIGI LABS INC$97,000
-14.2%
11,079
-8.8%
0.00%
IMS SellIMS HEALTH HLDGS INC$701,000
-57.4%
27,336
-56.5%
0.00%
-100.0%
IPCM BuyIPC THE HOSPITALIST CO INC$555,000
+262.7%
12,094
+254.0%
0.00%
IRS  IRSA INVERSIONES Y REP S Aglobl dep rcpt$4,000
+33.3%
2500.0%0.00%
STAR SellISTAR FINL INC$715,000
-2.1%
52,419
-3.1%
0.00%
ESINQ SellITT EDUCATIONAL SERVICES INC$1,189,000
+68.7%
123,748
-24.7%
0.00%
XXIA SellIXIA$309,000
+1.6%
27,473
-17.4%
0.00%
SellIXIAnote 3.000%12/1$1,000
-66.7%
1,000
-66.7%
0.00%
IAG BuyIAMGOLD CORPcall$1,313,000
+131200.0%
486,300
+97160.0%
0.00%
IAG BuyIAMGOLD CORPput$383,000
+62.3%
141,900
+66.0%
0.00%
RFI BuyCOHEN & STEERS TOTAL RETURN$912,000
+33.7%
69,095
+21.3%
0.00%
SellICONIX BRAND GROUP INCnote 1.500% 3/1$621,000
-56.8%
525,000
-53.5%
0.00%
IEP BuyICAHN ENTERPRISES LPdepositary unit$763,000
-9.6%
8,251
+3.5%
0.00%
IDA BuyIDACORP INC$1,006,000
+26.4%
15,193
+2.4%
0.00%
CNS SellCOHEN & STEERS INC$228,000
-45.3%
5,413
-50.1%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$85,000
+174.2%
19,325
+42.4%
0.00%
IGTE BuyIGATE CORP$877,000
+1053.9%
22,224
+976.7%
0.00%
IRGTQ NewIGNITE RESTAURANT GROUP INC$20,0002,600
+100.0%
0.00%
DSKY NewIDREAMSKY TECHNOLOGY LIMITEDsponsored ads$310,00018,177
+100.0%
0.00%
KANG BuyIKANG HEALTHCARE GROUP INCsponsored adr$1,088,000
+2076.0%
72,336
+2736.7%
0.00%
COHR BuyCOHERENT INC$785,000
+97.2%
12,924
+99.0%
0.00%
ITW SellILLINOIS TOOL WKS INCput$95,000
-59.7%
1,000
-64.3%
0.00%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOput$163,000
-75.7%
3,100
-79.3%
0.00%
ILMN BuyILLUMINA INCput$868,000
+382.2%
4,700
+327.3%
0.00%
IMN SellIMATION CORP$0
-100.0%
35
-97.7%
0.00%
IMAX SellIMAX CORP$493,000
-46.9%
15,947
-52.9%
0.00%
IMAX SellIMAX CORPcall$167,000
-77.1%
5,400
-79.6%
0.00%
IMAX SellIMAX CORPput$37,000
-47.9%
1,200
-53.8%
0.00%
IMMR BuyIMMERSION CORP$184,000
+95.7%
19,446
+78.3%
0.00%
ICCC  IMMUCELL CORP$9,000
-10.0%
2,0320.0%0.00%
IMGN SellIMMUNOGEN INC$171,000
-90.8%
27,923
-84.1%
0.00%
-100.0%
IMGN NewIMMUNOGEN INCcall$74,00012,100
+100.0%
0.00%
IMH  IMPAC MTG HLDGS INC$8,0000.0%1,2400.0%0.00%
IPXL BuyIMPAX LABORATORIES INC$480,000
+124.3%
15,165
+68.4%
0.00%
IMMU SellIMMUNOMEDICS INC$26,000
-36.6%
5,350
-51.3%
0.00%
IMPV BuyIMPERVA INC$275,000
+84.6%
5,551
+7.4%
0.00%
IMRSQ NewIMRIS INC$1,0001,000
+100.0%
0.00%
IMMY  IMPRIMIS PHARMACEUTICALS INC$570,000
+1.1%
75,9490.0%0.00%
SAAS BuyINCONTACT INC$175,000
+27.7%
19,905
+26.0%
0.00%
INCY NewINCYTE CORPput$921,00012,600
+100.0%
0.00%
 INCYTE CORPnote 4.750%10/0$8,000
+33.3%
1,0000.0%0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL I$2,0000.0%462
+120.0%
0.00%
IRT SellINDEPENDENCE RLTY TR INC$17,000
-71.2%
1,865
-69.2%
0.00%
INDB BuyINDEPENDENT BANK CORP MASS$675,000
+96.8%
15,782
+64.5%
0.00%
IBCP SellINDEPENDENT BANK CORP MICH$2,000
-77.8%
164
-79.3%
0.00%
IBTX SellINDEPENDENT BK GROUP INC$505,000
-19.2%
12,935
-1.9%
0.00%
CDE SellCOEUR MNG INCput$1,000
-50.0%
100
-75.0%
0.00%
QMN SellINDEXIQ ETF TRiq hedgmkt nut$4,000
-93.8%
146
-94.2%
0.00%
MNA BuyINDEXIQ ETF TRiq mrgr arb etf$1,311,000
+12.6%
46,967
+10.7%
0.00%
KROO SellINDEXIQ ETF TRaust sm cp etf$29,000
-27.5%
1,888
-15.6%
0.00%
CROP SellINDEXIQ ETF TRglb agri sm cp$136,000
-7.5%
5,434
-5.4%
0.00%
CROP  INDEXIQ ETF TRcall$25,000
-3.8%
1,0000.0%0.00%
IOIL SellINDEXIQ ETF TRglb crude oil$1,000
-98.2%
45
-98.3%
0.00%
CNDA SellINDEXIQ ETF TRcan sml cp etf$11,000
-97.8%
586
-97.4%
0.00%
IBA  INDUSTRIAS BACHOCO S A B DEspon adr b$70,000
-16.7%
1,4000.0%0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$596,000
+457.0%
35,297
+343.6%
0.00%
INFI SellINFINITY PHARMACEUTICALS INCcall$88,000
-38.0%
5,200
-50.9%
0.00%
INFI SellINFINITY PHARMACEUTICALS INCput$157,000
-0.6%
9,300
-21.2%
0.00%
IPCC BuyINFINITY PPTY & CAS CORP$536,000
+228.8%
6,941
+172.1%
0.00%
INFA SellINFORMATICA CORPcall$416,000
+2.2%
10,900
-8.4%
0.00%
INFA SellINFORMATICA CORPput$65,000
-42.5%
1,700
-48.5%
0.00%
INFN BuyINFINERA CORPORATION$1,261,000
+363.6%
85,673
+235.7%
0.00%
INFN  INFINERA CORPORATIONput$47,000
+38.2%
3,2000.0%0.00%
BLOX SellINFOBLOX INCcall$6,000
-80.6%
300
-85.7%
0.00%
BLOX SellINFOBLOX INCput$95,000
+33.8%
4,700
-2.1%
0.00%
III BuyINFORMATION SERVICES GROUP I$107,00025,465
+25112.9%
0.00%
CDE NewCOEUR MNG INCcall$9,0001,800
+100.0%
0.00%
CDE SellCOEUR MNG INC$581,000
-18.3%
113,743
-20.7%
0.00%
IMKTA SellINGLES MKTS INCcl a$143,000
+17.2%
3,850
-25.1%
0.00%
MLM ExitMARTIN MARIETTA MATLS INCput$0-2,000
-100.0%
0.00%
NSIT BuyINSIGHT ENTERPRISES INC$707,000
+14.6%
27,295
+0.1%
0.00%
ISIG BuyINSIGNIA SYS INC$296,000
+75.1%
82,654
+50.1%
0.00%
INSM BuyINSMED INC$100,000
+426.3%
6,423
+323.7%
0.00%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$232,000
-36.3%
72,728
+4.3%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$164,000
+248.9%
17,850
+273.6%
0.00%
INWK SellINNERWORKINGS INC$30,000
-57.7%
3,895
-55.1%
0.00%
IPHS BuyINNOPHOS HOLDINGS INC$998,000
+961.7%
17,077
+892.3%
0.00%
IIIN SellINSTEEL INDUSTRIES INC$21,000
-47.5%
900
-53.6%
0.00%
NSP BuyINSPERITY INC$500,000
+1823.1%
14,749
+1414.3%
0.00%
NSPR NewINSPIREMD INC$2,0002,000
+100.0%
0.00%
IFMI  INSTITUTIONAL FINL MKTS INC$0500.0%0.00%
INGN NewINOGEN INC$6,000200
+100.0%
0.00%
IBP BuyINSTALLED BLDG PRODS INC$37,000
+164.3%
2,100
+110.0%
0.00%
PODD SellINSULET CORP$666,000
-10.7%
14,464
-28.6%
0.00%
IART BuyINTEGRA LIFESCIENCES HLDGS C$813,000
+236.0%
14,982
+205.9%
0.00%
IESC  INTEGRATED ELECTRICAL SVC$2,0000.0%2000.0%0.00%
ISSI SellINTEGRATED SILICON SOLUTION$10,000
-9.1%
556
-35.0%
0.00%
CDXS SellCODEXIS INC$89,000
+6.0%
35,513
-1.0%
0.00%
SellINTEL CORPsdcv 3.250% 8/0$23,000
-99.7%
13,000
-99.7%
0.00%
-100.0%
IPCI BuyINTELLIPHARMACEUTICS INTL IN$0107
+1428.6%
0.00%
P105PS  INTEGRYS ENERGY GROUP INCput$389,000
+20.1%
5,0000.0%0.00%
INSYQ BuyINSYS THERAPEUTICS INC NEW$205,000
+18.5%
4,876
+9.6%
0.00%
IQNT SellINTELIQUENT INC$70,000
-77.6%
3,545
-85.9%
0.00%
IPAR BuyINTER PARFUMS INC$324,000
+81.0%
11,800
+81.0%
0.00%
IBKR SellINTERACTIVE BROKERS GROUP IN$905,000
-61.1%
31,033
-66.7%
0.00%
-100.0%
IBKR SellINTERACTIVE BROKERS GROUP INcall$155,000
-13.9%
5,300
-26.4%
0.00%
IBKR SellINTERACTIVE BROKERS GROUP INput$233,000
-28.1%
8,000
-38.5%
0.00%
ININ BuyINTERACTIVE INTELLIGENCE GRO$670,000
+514.7%
13,985
+439.1%
0.00%
FXO ExitFIRST TR EXCHANGE TRADED FDcall$0-2,000
-100.0%
0.00%
IHG SellINTERCONTINENTAL HOTELS GROUspon adr new2014$248,000
-44.6%
6,188
-46.6%
0.00%
COKE BuyCOCA COLA BOTTLING CO CONS$144,000
+28.6%
1,639
+9.2%
0.00%
ICE SellINTERCONTINENTAL EXCHANGE INcall$22,000
-85.9%
100
-87.5%
0.00%
COBZ BuyCOBIZ FINANCIAL INC$38,000
+18.8%
2,930
+3.2%
0.00%
IDCC SellINTERDIGITAL INC$623,000
+13.1%
11,783
-14.9%
0.00%
IDCC SellINTERDIGITAL INCcall$804,000
-21.1%
15,200
-40.6%
0.00%
IDCC  INTERDIGITAL INCput$968,000
+32.8%
18,3000.0%0.00%
IBOC SellINTERNATIONAL BANCSHARES COR$64,000
-24.7%
2,418
-29.9%
0.00%
BuyCOBALT INTL ENERGY INCnote 2.625%12/0$214,000
+65.9%
354,000
+126.9%
0.00%
CIE SellCOBALT INTL ENERGY INCput$32,000
-84.9%
3,600
-76.9%
0.00%
CIE BuyCOBALT INTL ENERGY INCcall$60,000
-15.5%
6,700
+28.8%
0.00%
IGT BuyINTERNATIONAL GAME TECHNOLOGcall$247,000
+79.0%
14,300
+74.4%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOGput$169,000
-52.1%
9,800
-53.1%
0.00%
CISG BuyCNINSURE INCsponsored adr$19,000
+375.0%
2,840
+283.8%
0.00%
AMRE ExitAMREIT INC NEWcl b$0-395
-100.0%
0.00%
MYCC SellCLUBCORP HLDGS INC$405,000
-15.3%
22,592
-6.4%
0.00%
IRF SellINTERNATIONAL RECTIFIER CORP$596,000
-80.8%
14,920
-81.1%
0.00%
-100.0%
ISHCQ BuyINTERNATIONAL SHIPHOLDING CO$5,000
+400.0%
303
+558.7%
0.00%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$151,000
-23.0%
4,762
-23.0%
0.00%
THM  INTERNATIONAL TOWER HILL MIN$09000.0%0.00%
INPHQ SellINTERPHASE CORP$23,000
-30.3%
10,000
-4.7%
0.00%
IIJIY SellINTERNET INITIATIVE JAPAN INsponsored adr$1,000
-90.0%
62
-93.7%
0.00%
ISIL SellINTERSIL CORPcl a$966,000
-48.9%
66,779
-49.7%
0.00%
-100.0%
SNOW SellINTRAWEST RESORTS HLDGS INC$86,000
-76.9%
7,190
-81.3%
0.00%
IOC SellINTEROIL CORP$666,000
-83.7%
13,653
-81.8%
0.00%
-100.0%
IOC SellINTEROIL CORPcall$156,000
-34.7%
3,200
-27.3%
0.00%
IOC SellINTEROIL CORPput$127,000
-97.5%
2,600
-97.2%
0.00%
-100.0%
IILG BuyINTERVAL LEISURE GROUP INC$693,000
+121.4%
33,181
+101.8%
0.00%
IVAC SellINTEVAC INC$78,000
+13.0%
10,000
-3.2%
0.00%
INTL SellINTL FCSTONE INC$229,000
-0.4%
11,147
-16.0%
0.00%
IL SellINTRALINKS HLDGS INC$117,000
-7.1%
9,800
-37.1%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$312,000
+26.8%
5,578
+2.9%
0.00%
BSFT ExitBROADSOFT INCcall$0-5,200
-100.0%
0.00%
INTU SellINTUITput$1,291,000
-61.9%
14,000
-63.8%
0.00%
-100.0%
IVC BuyINVACARE CORP$195,000
+85.7%
11,646
+31.2%
0.00%
CLDPQ BuyCLOUD PEAK ENERGY INC$434,000
+25.1%
47,294
+72.0%
0.00%
SNAK BuyINVENTURE FOODS INC$84,000
+320.0%
6,573
+318.9%
0.00%
IPI BuyINTREPID POTASH INC$557,000
+32.9%
40,089
+47.9%
0.00%
XON BuyINTREXON CORP$464,000
+73.1%
16,838
+16.5%
0.00%
INVN SellINVENSENSE INC$405,000
-17.5%
24,873
-0.1%
0.00%
VLT SellINVESCO HIGH INCOME TR II$18,000
-43.8%
1,203
-40.0%
0.00%
CLX SellCLOROX CO DELput$292,000
-46.6%
2,800
-50.9%
0.00%
VGM BuyINVESCO TR INVT GRADE MUNS$652,000
+7.9%
49,044
+6.4%
0.00%
VTN BuyINVESCO TR INVT GRADE NY MUN$49,000
+113.0%
3,602
+108.2%
0.00%
VMO SellINVESCO MUN OPPORTUNITY TR$856,000
-1.2%
66,614
-3.6%
0.00%
VPV BuyINVESCO PA VALUE MUN INCOME$1,147,000
+216.9%
82,550
+197.3%
0.00%
CLX SellCLOROX CO DELcall$63,000
-80.7%
600
-82.4%
0.00%
OIA BuyINVESCO MUNI INCOME OPP TRST$719,000
+17.5%
103,141
+14.3%
0.00%
ITG SellINVESTMENT TECHNOLOGY GRP NE$585,000
+3.4%
28,080
-21.8%
0.00%
IRET SellINVESTORS REAL ESTATE TRsh ben int$184,000
-39.7%
22,493
-43.3%
0.00%
ITIC SellINVESTORS TITLE CO$7,000
-61.1%
100
-60.0%
0.00%
IO BuyION GEOPHYSICAL CORP$180,000
+16.1%
65,332
+17.9%
0.00%
IRMD NewIRADIMED CORP$39,0003,000
+100.0%
0.00%
IREBY SellIRELAND BKspnsrd adr new$269,000
-16.7%
17,682
-13.5%
0.00%
IRDM SellIRIDIUM COMMUNICATIONS INC$475,000
-47.7%
48,689
-52.6%
0.00%
IRBT BuyIROBOT CORPput$434,000
+648.3%
12,500
+557.9%
0.00%
CSBK BuyCLIFTON BANCORP INC$110,000
+14.6%
8,042
+5.2%
0.00%
IRM SellIRON MTN INCput$120,000
-55.7%
3,100
-62.7%
0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$224,000
+31.8%
14,591
+10.9%
0.00%
IAU SellISHARES GOLD TRUSTcall$34,000
-27.7%
3,000
-25.0%
0.00%
CBLI  CLEVELAND BIOLABS INC$2,0000.0%5,3900.0%0.00%
CLIR  CLEARSIGN COMBUSTION CORP$323,000
+9.9%
44,0000.0%0.00%
EWO SellISHARESaustria capd etf$50,000
-92.1%
3,284
-91.6%
0.00%
CEMB NewISHARESem crp bd etf$165,0003,364
+100.0%
0.00%
EMHY NewISHARESem hghyl bd etf$222,0004,707
+100.0%
0.00%
SLVP NewISHARESglb silv min etf$9,0001,010
+100.0%
0.00%
FILL BuyISHARESglb enr prod etf$164,000
+507.4%
7,599
+632.1%
0.00%
VEGI SellISHARESglb agric pr etf$795,000
-2.1%
29,936
-1.6%
0.00%
PICK SellISHARESgl met&minpr etf$272,000
-56.9%
17,370
-49.8%
0.00%
EEME BuyISHARESmsci em emea etf$120,000
+3.4%
2,812
+17.6%
0.00%
URTH SellISHARESmsci world etf$1,211,000
-84.6%
16,897
-84.6%
0.00%
-100.0%
CLFD NewCLEARFIELD INC$2,000200
+100.0%
0.00%
EMDI BuyISHARESemk cnsm dis etf$46,000
+100.0%
875
+105.9%
0.00%
EEMA SellISHARESmsci em asia etf$41,000
-26.8%
704
-26.4%
0.00%
EVAL NewISHARESmsci em val etf$410,0009,543
+100.0%
0.00%
EEMS SellISHARESem mkt sm-cp etf$543,000
-54.3%
12,066
-50.0%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScl a$450,000
+52.0%
42,495
-3.3%
0.00%
CDTI NewCLEAN DIESEL TECHNOLOGIES IN$2,0001,000
+100.0%
0.00%
CLNE SellCLEAN ENERGY FUELS CORPput$259,000
-38.6%
51,900
-4.1%
0.00%
6566PS BuyISHARESem east euro etf$151,000
+93.6%
9,596
+170.1%
0.00%
SCJ SellISHARESmsci japn smcetf$320,000
-76.5%
6,197
-75.1%
0.00%
CLNE SellCLEAN ENERGY FUELS CORPcall$13,000
-77.2%
2,700
-63.0%
0.00%
EIS SellISHARESmsci isr cap etf$1,318,000
-11.4%
28,175
-3.6%
0.00%
ECH SellISHARESmsci ch cap etf$826,000
-41.8%
20,707
-37.8%
0.00%
CLH SellCLEAN HARBORS INC$599,000
-60.1%
12,469
-55.2%
0.00%
TUR SellISHARESmsci turkey etf$1,091,000
-24.9%
20,079
-32.1%
0.00%
YAO SellCLAYMORE EXCHANGE-TRD FD TRgugg china allcp$95,000
-8.7%
3,444
-11.8%
0.00%
OXFD ExitOXFORD IMMUNOTEC GLOBAL PLC$0-161
-100.0%
0.00%
EWP NewISHARESput$540,00015,600
+100.0%
0.00%
HGI SellCLAYMORE EXCHANGE TRD FD TRgug intl mlt ass$13,000
-98.7%
766
-98.6%
0.00%
EXTR ExitEXTREME NETWORKS INCcall$0-3,000
-100.0%
0.00%
ENY BuyCLAYMORE EXCHANGE TRD FD TRgugg ca enrg inc$260,000
-5.5%
22,134
+22.7%
0.00%
EWM  ISHAREScall$18,000
-10.0%
1,3000.0%0.00%
CQQQ SellCLAYMORE EXCHANGE TRD FD TRgugg chn tech$307,000
-52.5%
8,863
-50.5%
0.00%
EWH  ISHARESput$80,000
+1.3%
3,9000.0%0.00%
OEF SellISHARES TRcall$364,000
-17.5%
4,000
-20.0%
0.00%
OEF SellISHARES TRput$182,000
-31.1%
2,000
-33.3%
0.00%
RYJ BuyCLAYMORE EXCHANGE TRD FD TRgug raym james s$215,000
+10.8%
6,156
+6.9%
0.00%
DVY NewISHARES TRcall$723,0009,100
+100.0%
0.00%
WREI BuyCLAYMORE EXCHANGE TRD FD TRwlshr us reit$100,000
+63.9%
2,169
+42.6%
0.00%
WMCR BuyCLAYMORE EXCHANGE TRD FD TRwilshire mcro cp$35,000
+250.0%
1,292
+223.0%
0.00%
IYT SellISHARES TRcall$804,000
-60.8%
4,900
-64.0%
0.00%
-100.0%
IYT  ISHARES TRput$279,000
+8.6%
1,7000.0%0.00%
BSCN BuyCLAYMORE EXCHANGE TRD FD TR2023 corp bond$370,000
+393.3%
18,113
+383.1%
0.00%
BSCO BuyCLAYMORE EXCHANGE TRD FD TR2024 corp bond$1,148,000
+1410.5%
56,102
+1390.1%
0.00%
BSJL BuyCLAYMORE EXCHANGE TRD FD TR2021 hg yld cb$301,000
+306.8%
12,327
+311.4%
0.00%
BSJM BuyCLAYMORE EXCHANGE TRD FD TR2022 hg yld cb$314,000
+324.3%
12,866
+328.9%
0.00%
EEB SellCLAYMORE EXCHANGE TRD FD TRgugg bric etf$160,000
-42.4%
5,588
-31.6%
0.00%
CIVI BuyCIVITAS SOLUTIONS INC$95,000
+295.8%
5,577
+269.3%
0.00%
CVEO  CIVEO CORPput$6,000
-62.5%
1,4000.0%0.00%
CVEO BuyCIVEO CORP$95,000
-49.2%
23,093
+44.1%
0.00%
TYC ExitTYCO INTERNATIONAL LTDcall$0-3,600
-100.0%
0.00%
CHCO BuyCITY HLDG CO$305,000
+702.6%
6,562
+634.0%
0.00%
CZWI  CITIZENS CMNTY BANCORP INC M$9,0000.0%1,0000.0%0.00%
IEF NewISHARES TRput$276,0002,600
+100.0%
0.00%
CIZN  CITIZENS HLDG CO MISS$194,000
+1.0%
10,0000.0%0.00%
CFG NewCITIZENS FINL GROUP INC$1,178,00047,346
+100.0%
0.00%
CTRN BuyCITI TRENDS INC$48,000
+300.0%
1,900
+244.2%
0.00%
CGBBW  CITIGROUP INC*w exp 10/28/201$61,000
-22.8%
2,259,0980.0%0.00%
CTAS SellCINTAS CORPput$165,000
-6.2%
2,100
-16.0%
0.00%
CTAS NewCINTAS CORPcall$55,000700
+100.0%
0.00%
CRUS SellCIRRUS LOGIC INCput$85,000
-56.6%
3,600
-61.7%
0.00%
CRUS SellCIRRUS LOGIC INCcall$80,000
-62.4%
3,400
-66.7%
0.00%
CIR BuyCIRCOR INTL INC$1,003,000
+903.0%
16,635
+1020.2%
0.00%
IGN BuyISHARES TRna tec multm etf$269,000
+65.0%
7,246
+52.2%
0.00%
CPHRF NewCIPHER PHARMACEUTICALS INC$3,000200
+100.0%
0.00%
IBB SellISHARES TRcall$394,000
+2.9%
1,300
-7.1%
0.00%
ASDR ExitALPS ETF TRvelosh emasia$0-5,100
-100.0%
0.00%
CBBPRB BuyCINCINNATI BELL INC NEWpfd cv dep1/20$71,000
+97.2%
1,450
+93.3%
0.00%
CBB SellCINCINNATI BELL INC NEW$682,000
-69.5%
213,786
-67.7%
0.00%
-100.0%
SellCIENA CORPdebt 4.000%12/1$625,000
-65.8%
504,000
-67.0%
0.00%
-100.0%
BuyCIENA CORPnote 0.875% 6/1$12,000
+33.3%
12,000
+33.3%
0.00%
CIEN SellCIENA CORPput$1,194,000
-21.3%
61,500
-32.3%
0.00%
CBRIQ BuyCIBER INC$110,000
+478.9%
30,982
+452.7%
0.00%
CHYR  CHYRONHEGO CORP$1,0000.0%3330.0%0.00%
CHUY BuyCHUYS HLDGS INC$164,000
+31.2%
8,310
+108.4%
0.00%
CHDN SellCHURCHILL DOWNS INC$175,000
-20.5%
1,842
-18.4%
0.00%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$133,000
-12.5%
4,501
-11.4%
0.00%
CBKCQ BuyCHRISTOPHER & BANKS CORP$231,000
+1055.0%
40,496
+1934.0%
0.00%
CQB SellCHIQUITA BRANDS INTL INC$638,000
-14.4%
44,093
-15.9%
0.00%
CHH BuyCHOICE HOTELS INTL INC$521,000
+119.8%
9,289
+104.0%
0.00%
T100PS  CHINA MOBILE GAMES & ENTMT Gsponsored adr$010.0%0.00%
MY SellCHINA MING YANG WIND PWR GROsponsored adr$53,000
-50.9%
24,026
-32.5%
0.00%
CCIHY BuyCHINACACHE INTL HLDG LTDspon adr$542,000
-33.3%
59,000
+0.2%
0.00%
IYW NewISHARES TRput$1,263,00012,100
+100.0%
0.00%
HTHT SellCHINA LODGING GROUP LTDsponsored adr$230,000
-11.2%
8,755
-12.9%
0.00%
CXDC NewCHINA XD PLASTICS CO LTDput$127,00023,400
+100.0%
0.00%
CXDC BuyCHINA XD PLASTICS CO LTD$181,000
+235.2%
33,300
+236.4%
0.00%
DL SellCHINA DISTANCE ED HLDGS LTDspons adr$0
-100.0%
1
-100.0%
0.00%
CGA SellCHINA GREEN AGRICULTURE INC$1,0000.0%451
-35.7%
0.00%
CSUNY BuyCHINA SUNERGY CO LTDsponsored adr ne$10,000
-52.4%
8,050
+9.8%
0.00%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$884,000
-60.3%
15,042
-71.8%
0.00%
-100.0%
CBPO BuyCHINA BIOLOGIC PRODS INC$361,000
+38.8%
5,377
+11.7%
0.00%
CEA NewCHINA EASTN AIRLS LTDspon adr cl h$5,000200
+100.0%
0.00%
JRJC BuyCHINA FIN ONLINE CO LTDsponsored adr$107,000
+30.5%
20,001
+66.7%
0.00%
CHN SellCHINA FD INC$224,000
-33.5%
12,302
-23.9%
0.00%
CBAK BuyCHINA BAK BATTERY INC$0126
+26.0%
0.00%
CAAS  CHINA AUTOMOTIVE SYS INC$010.0%0.00%
DPZ ExitDOMINOS PIZZA INCcall$0-100
-100.0%
0.00%
CMRX BuyCHIMERIX INC$643,000
+62.8%
15,963
+11.6%
0.00%
PLCE SellCHILDRENS PL INC$293,000
-14.1%
5,149
-28.0%
0.00%
CHS BuyCHICOS FAS INCput$318,000
+960.0%
19,600
+880.0%
0.00%
CHS SellCHICOS FAS INCcall$6,000
-60.0%
400
-60.0%
0.00%
FCHI BuyISHARESftse china etf$427,000
+13.3%
8,382
+6.8%
0.00%
ICLN SellISHARESgl clean ene etf$232,000
-76.2%
23,951
-73.2%
0.00%
CHS SellCHICOS FAS INC$1,049,000
-25.0%
64,682
-31.7%
0.00%
CBNK BuyCHICOPEE BANCORP INC$147,000
+19.5%
8,750
+6.1%
0.00%
TOK NewISHARESmsci kokusai etf$5,000100
+100.0%
0.00%
CVR  CHICAGO RIVET & MACH CO$6,0000.0%2000.0%0.00%
CPK BuyCHESAPEAKE UTILS CORP$237,000
+39.4%
4,774
+16.4%
0.00%
IMCG SellISHARESmrgstr md cp grw$528,000
-67.4%
3,373
-69.3%
0.00%
-100.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$1,083,000
+1159.3%
29,123
+886.6%
0.00%
CHKR BuyCHESAPEAKE GRANITE WASH TR$300,000
-27.9%
55,909
+42.6%
0.00%
 CHESAPEAKE ENERGY CORPnote 2.250%12/1$8,000
+14.3%
9,0000.0%0.00%
SellCHESAPEAKE ENERGY CORPnote 2.500% 5/1$7,000
-99.4%
7,000
-99.6%
0.00%
IFNA BuyISHARESnort ame re etf$39,000
+95.0%
675
+68.8%
0.00%
IFEU BuyISHARESeur dev re etf$169,000
+62.5%
4,655
+56.2%
0.00%
BAGL ExitEINSTEIN NOAH REST GROUP INC$0-679
-100.0%
0.00%
IEUS SellISHARESdevsmcp exna etf$479,000
-9.5%
11,489
-6.7%
0.00%
ISCB SellISHARESmrgstr sm cp etf$1,203,000
+4.3%
8,677
-2.6%
0.00%
BuyCHESAPEAKE ENERGY CORPnote 2.750%11/1$23,000
+35.3%
23,000
+15.0%
0.00%
CHKE  CHEROKEE INC DEL NEW$2,0000.0%990.0%0.00%
REZ SellISHARESresid rl est cap$1,355,000
-20.2%
22,990
-30.8%
0.00%
-100.0%
CQH SellCHENIERE ENERGY PTNRS LP HLD$56,000
-95.4%
2,500
-95.0%
0.00%
CCXI  CHEMOCENTRYX INC$63,000
+50.0%
9,3000.0%0.00%
CHFC SellCHEMICAL FINL CORP$137,000
-18.5%
4,460
-28.7%
0.00%
CEMI  CHEMBIO DIAGNOSTICS INC$19,000
+5.6%
4,7780.0%0.00%
CHGG SellCHEGG INC$598,000
+8.3%
86,536
-2.2%
0.00%
CHEF SellCHEFS WHSE INC$2,000
-50.0%
99
-58.1%
0.00%
CKP BuyCHECKPOINT SYS INC$293,000
+211.7%
21,375
+179.9%
0.00%
CLDT SellCHATHAM LODGING TR$990,000
+4.7%
34,165
-16.7%
0.00%
ITB SellISHAREScall$41,000
-97.7%
1,600
-98.0%
0.00%
-100.0%
ITB SellISHARESput$142,000
-86.0%
5,500
-87.8%
0.00%
CCF SellCHASE CORP$4,000
-33.3%
100
-46.5%
0.00%
GPRE ExitGREEN PLAINS INCput$0-7,300
-100.0%
0.00%
CHFN BuyCHARTER FINL CORP MD$6,000
+20.0%
563
+47.0%
0.00%
BuyCHART INDS INCnote 2.000% 8/0$16,000
+23.1%
17,000
+54.5%
0.00%
GTLS SellCHART INDS INC$1,003,000
-65.7%
29,327
-38.6%
0.00%
-100.0%
HOTR  CHANTICLEER HLDGS INC$37,000
-15.9%
21,4280.0%0.00%
ECOM SellCHANNELADVISOR CORP$44,000
-90.3%
2,010
-92.7%
0.00%
CYOU SellCHANGYOU COM LTDads rep cl a$0
-100.0%
13
-99.9%
0.00%
ENZL SellISHARESnw zealnd cp etf$116,000
+1.8%
2,905
-1.9%
0.00%
EWZS BuyISHARESbrazil sm-cp etf$259,000
+3600.0%
18,136
+4550.3%
0.00%
CSG SellCHAMBERS STR PPTYS$1,209,000
-11.6%
150,008
-17.4%
0.00%
CEVA BuyCEVA INC$232,000
+160.7%
12,801
+92.9%
0.00%
INDY BuyISHARESindia 50 etf$267,000
+5.1%
8,941
+4.2%
0.00%
EPU SellISHARESall peru cap etf$398,000
-17.6%
12,440
-11.7%
0.00%
KOOL  CESCA THERAPEUTICS INC$0620.0%0.00%
RDI ExitREADING INTERNATIONAL INCcl a$0-259
-100.0%
0.00%
CERN SellCERNER CORPput$272,000
-10.5%
4,200
-17.6%
0.00%
LUMN SellCENTURYLINK INCcall$55,000
-76.8%
1,400
-75.9%
0.00%
IPFF BuyISHARES TRintl pfd stk etf$144,000
+182.4%
6,419
+198.6%
0.00%
AMPS BuyISHARES TRutilities bd etf$714,000
+15.0%
13,659
+12.0%
0.00%
ECNS BuyISHARES TRchina sm-cap etf$107,000
+20.2%
2,352
+25.1%
0.00%
ENGN NewISHARES TRinds bd etf$75,0001,501
+100.0%
0.00%
CCS NewCENTURY CMNTYS INC$19,0001,100
+100.0%
0.00%
QLTA SellISHARES TRa rate cp bd etf$1,099,000
-11.7%
21,212
-12.6%
0.00%
GNMA BuyISHARES TRgnma bond etf$120,000
+71.4%
2,361
+67.4%
0.00%
EEML SellISHARES TRmsci emk lat etf$4,000
-94.2%
113
-93.0%
0.00%
EWUS NewISHARES TRmsci uk sm etf$479,00012,769
+100.0%
0.00%
EWGS NewISHARES TRmsci germny etf$634,00016,912
+100.0%
0.00%
EIRL BuyISHARES TRireland capd etf$749,000
+8.9%
21,765
+9.1%
0.00%
EFNL NewISHARES TRmsci finlnd etf$3,00079
+100.0%
0.00%
EDEN NewISHARES TRmsci denmrk etf$913,00019,438
+100.0%
0.00%
LEU SellCENTRUS ENERGY CORPcl a$1,000
-91.7%
137
-88.7%
0.00%
CENX BuyCENTURY ALUM COput$1,279,000
+486.7%
52,400
+523.8%
0.00%
CENX SellCENTURY ALUM COcall$1,340,000
-42.3%
54,900
-38.7%
0.00%
-100.0%
MCHI BuyISHARES TRchina etf$512,000
+146.2%
10,198
+131.6%
0.00%
CET BuyCENTRAL SECS CORP$974,000
+2.2%
44,351
+7.0%
0.00%
CPF BuyCENTRAL PAC FINL CORP$267,000
+88.0%
12,428
+56.2%
0.00%
GTU SellCENTRAL GOLDTRUSTtr unit$28,000
-75.7%
693
-75.0%
0.00%
ITIP SellISHARES TRintl infl-lkd bd$708,000
-36.4%
15,986
-33.6%
0.00%
GTIP BuyISHARES TRglbl infl-lkd bd$419,000
+5.5%
8,450
+7.5%
0.00%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$213,000
+634.5%
22,319
+506.5%
0.00%
CEE BuyCENTRAL EUR RUSS & TURK FD I$106,000
-7.0%
5,392
+17.4%
0.00%
SIZE NewISHARES TRmsci usaszefct$386,0005,888
+100.0%
0.00%
VLUE NewISHARES TRmsci usavalfct$358,0005,422
+100.0%
0.00%
EBR SellCENTRAIS ELETRICAS BRASILEIRsponsored adr$78,000
-70.0%
36,894
-61.7%
0.00%
QLTC NewISHARES TRb ca rt cp etf$124,0002,519
+100.0%
0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$41,000
-39.7%
14,282
-13.3%
0.00%
CSFL SellCENTERSTATE BANKS INC$59,000
-47.8%
5,039
-54.1%
0.00%
IBCB SellISHARES TR2016 corp ex etf$972,000
-7.4%
9,754
-7.3%
0.00%
IBCC SellISHARES TR2018 corp ex etf$593,000
-8.3%
6,002
-8.6%
0.00%
IBCD NewISHARES TR2020 corp ex etf$3,00027
+100.0%
0.00%
IBCE NewISHARES TR2023 corp ex etf$43,000447
+100.0%
0.00%
ISIS SellISIS PHARMACEUTICALS INCcall$309,000
-84.4%
5,000
-90.2%
0.00%
-100.0%
ISIS SellISIS PHARMACEUTICALS INCput$630,000
-73.7%
10,200
-83.5%
0.00%
-100.0%
BuyISIS PHARMACEUTICALS INC DELnote 2.750%10/0$22,000
+120.0%
6,000
+50.0%
0.00%
CNP SellCENTERPOINT ENERGY INCput$115,000
-98.6%
4,900
-98.5%
0.00%
-100.0%
ICOL NewISHARES INCmsci clb cp etf$10,000567
+100.0%
0.00%
SLQD SellISHARES TR0-5yr invt gr cp$1,095,000
-66.7%
21,761
-66.8%
0.00%
-100.0%
CNP SellCENTERPOINT ENERGY INCcall$47,000
-99.8%
2,000
-99.8%
0.00%
-100.0%
IBMI BuyISHARES TRibonds sep2020$148,000
+21.3%
5,850
+20.6%
0.00%
REET NewISHARES TRglobal reit etf$66,0002,528
+100.0%
0.00%
IPAC BuyISHARES TRcore msci pac$101,000
+21.7%
2,135
+27.5%
0.00%
HEWG BuyISHARES TRhdg msci germn$87,000
+1640.0%
3,680
+1740.0%
0.00%
IEUR NewISHARES TRcore msci euro$1,236,00028,262
+100.0%
0.00%
BYLD BuyISHARES TRyld optim bd$549,000
+399.1%
21,829
+397.2%
0.00%
ISLE BuyISLE OF CAPRI CASINOS INC$26,000
+550.0%
3,100
+491.6%
0.00%
ISR  ISORAY INC$15,000
-11.8%
10,0000.0%0.00%
ISRL SellISRAMCO INC$8,000
-81.4%
60
-83.0%
0.00%
CNCOY  CENCOSUD S Asponsored ads$82,000
-14.6%
10,7000.0%0.00%
CEMP SellCEMPRA INC$5,000
-91.2%
200
-96.2%
0.00%
ITRI SellITRON INCcall$423,000
-2.1%
10,000
-9.1%
0.00%
ITRI SellITRON INCput$224,000
-51.3%
5,300
-54.7%
0.00%
IVH SellIVY HIGH INC OPPORTUNITIES F$1,323,000
-43.2%
83,447
-38.1%
0.00%
-100.0%
IXYS BuyIXYS CORP$43,000
+104.8%
3,400
+72.9%
0.00%
JASO SellJA SOLAR HOLDINGS CO LTDspon adr rep5ord$173,000
-48.8%
21,106
-42.2%
0.00%
JGWEQ BuyJ G WENTWORTH COcl a$7,000
+600.0%
650
+1200.0%
0.00%
SellCEMEX SAB DE CVnote 4.875% 3/1$10,000
-95.2%
10,000
-94.3%
0.00%
ICEL BuyCELLULAR DYNAMICS INTL INC$53,000
-5.4%
8,359
+5.4%
0.00%
JMP BuyJMP GROUP INC$154,00020,270
+100.0%
0.00%
CLSN SellCELSION CORPORATIONcall$2,000
-50.0%
1,000
-23.1%
0.00%
JBL SellJABIL CIRCUIT INCcall$92,000
-61.0%
4,200
-64.1%
0.00%
JBL SellJABIL CIRCUIT INCput$279,000
-47.6%
12,800
-51.5%
0.00%
CLSN SellCELSION CORPORATION$9,000
-18.2%
3,666
-1.4%
0.00%
JPGE NewJ P MORGAN EXCHANGE TRADED Fdiv rtn glb eq$2,00048
+100.0%
0.00%
JPEP NewJP ENERGY PARTNERS LPunt repst ltd$484,00039,610
+100.0%
0.00%
CLRB NewCELLECTAR BIOSCIENCES INC$3,000905
+100.0%
0.00%
J SellJACOBS ENGR GROUP INC DELput$18,000
-69.5%
400
-66.7%
0.00%
JMBA BuyJAMBA INC$644,000
+11.4%
42,627
+5.0%
0.00%
BOTJ NewBANK OF THE ST JAMES FINL GP$6,000576
+100.0%
0.00%
JHX SellJAMES HARDIE INDS PLCsponsored adr$269,000
+2.3%
4,938
-1.8%
0.00%
CLDN BuyCELLADON CORP$18,000
+1700.0%
943
+1228.2%
0.00%
JOF SellJAPAN SMALLER CAPTLZTN FD IN$390,000
-18.2%
43,531
-11.4%
0.00%
JASN NewJASON INDS INC$5,000500
+100.0%
0.00%
JMI  JAVELIN MTG INVT CORP$10,000
-16.7%
1,0000.0%0.00%
CELGZ BuyCELGENE CORPright 12/31/2030$71,000
+373.3%
22,438
+398.4%
0.00%
 JEFFERIES GROUP INC NEWdbcv 3.875%11/0$7,0000.0%7,0000.0%0.00%
CLS SellCELESTICA INC$920,000
+11.7%
78,352
-3.5%
0.00%
JBLU SellJETBLUE AIRWAYS CORPput$293,000
-50.5%
18,500
-66.8%
0.00%
 JETBLUE AIRWAYS CORPdbcv 6.750%10/1$13,000
+44.4%
4,0000.0%0.00%
JTPY  JETPAY CORP$4,000
+33.3%
1,7320.0%0.00%
JCTCF NewJEWETT CAMERON TRADING LTD$026
+100.0%
0.00%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$16,000
-88.1%
801
-83.6%
0.00%
JIVE SellJIVE SOFTWARE INC$220,000
-19.1%
36,441
-22.0%
0.00%
JIVE SellJIVE SOFTWARE INCcall$112,000
-2.6%
18,500
-6.1%
0.00%
JIVE SellJIVE SOFTWARE INCput$57,000
-23.0%
9,400
-26.0%
0.00%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$737,000
+1264.8%
22,420
+1067.7%
0.00%
HEQ SellJOHN HANCOCK HDG EQ & INC FD$289,000
-52.8%
17,717
-49.4%
0.00%
CPXX  CELATOR PHARMACEUTICALS INC$3,000
-25.0%
1,7040.0%0.00%
CGIPQ BuyCELADON GROUP INC$322,000
+373.5%
14,181
+307.1%
0.00%
CVM BuyCEL SCI CORP$4,000
-33.3%
6,810
+0.1%
0.00%
JCI SellJOHNSON CTLS INCcall$77,000
-60.3%
1,600
-63.6%
0.00%
JCI SellJOHNSON CTLS INCput$10,000
-88.6%
200
-90.0%
0.00%
JOUT SellJOHNSON OUTDOORS INCcl a$31,000
-63.1%
1,000
-69.3%
0.00%
CDR SellCEDAR REALTY TRUST INC$1,257,000
+17.3%
171,246
-5.8%
0.00%
JRN SellJOURNAL COMMUNICATIONS INCcl a$5,000
-37.5%
420
-55.2%
0.00%
CAVM SellCAVIUM INCcall$124,000
+4.2%
2,000
-16.7%
0.00%
JOY SellJOY GLOBAL INCcall$37,000
-99.5%
800
-99.4%
0.00%
-100.0%
JOY SellJOY GLOBAL INCput$144,000
-98.4%
3,100
-98.1%
0.00%
-100.0%
JFC  JPMORGAN CHINA REGION FD INC$6,000
+20.0%
3550.0%0.00%
JMEI SellJUMEI INTL HLDG LTDsponsored adr$236,000
-58.2%
17,322
-27.8%
0.00%
MELA ExitMELA SCIENCES INCput$0-1,000
-100.0%
0.00%
JUNO NewJUNO THERAPEUTICS INC$104,0002,000
+100.0%
0.00%
KB SellKB FINANCIAL GROUP INCsponsored adr$799,000
-33.3%
24,496
-25.9%
0.00%
KCG SellKCG HLDGS INCcl a$49,000
-75.0%
4,268
-77.9%
0.00%
KCG SellKCG HLDGS INCcall$121,000
+8.0%
10,400
-6.3%
0.00%
KCG SellKCG HLDGS INCput$59,000
-14.5%
5,100
-25.0%
0.00%
CVCO SellCAVCO INDS INC DEL$341,000
+14.4%
4,304
-2.0%
0.00%
CATO BuyCATO CORP NEWcl a$148,000
+46.5%
3,508
+19.7%
0.00%
KKR BuyKKR & CO L P DELcall$188,000
+754.5%
8,100
+710.0%
0.00%
KMG BuyKMG CHEMICALS INC$116,000
+5700.0%
5,802
+4104.3%
0.00%
KT SellKT CORPsponsored adr$601,000
-80.3%
42,602
-77.4%
0.00%
-100.0%
KVHI SellKVH INDS INC$1,000
-83.3%
100
-80.4%
0.00%
KTWO SellK2M GROUP HLDGS INC$34,000
-26.1%
1,600
-50.0%
0.00%
LRN BuyK12 INC$99,000
+33.8%
8,357
+78.3%
0.00%
KAI BuyKADANT INC$113,000
+109.3%
2,636
+92.0%
0.00%
CATY BuyCATHAY GEN BANCORP$223,000
+28.2%
8,732
+24.7%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$138,000
+53.3%
12,240
+49.4%
0.00%
KNDI SellKANDI TECHNOLOGIES GROUP INC$18,000
-79.1%
1,301
-80.4%
0.00%
KNDI SellKANDI TECHNOLOGIES GROUP INCcall$14,000
-85.6%
1,000
-86.7%
0.00%
KNDI SellKANDI TECHNOLOGIES GROUP INCput$205,000
-31.7%
14,600
-36.8%
0.00%
KCLI SellKANSAS CITY LIFE INS CO$304,000
+7.4%
6,325
-0.7%
0.00%
CPRX BuyCATALYST PHARM PARTNERS INC$253,000
-2.7%
85,259
+8.8%
0.00%
TWTC ExitTW TELECOM INCcall$0-1,200
-100.0%
0.00%
KATE SellKATE SPADE & COcall$125,000
-96.5%
3,900
-97.1%
0.00%
-100.0%
KATE SellKATE SPADE & COput$125,000
-93.8%
3,900
-95.0%
0.00%
-100.0%
KED BuyKAYNE ANDERSON ENERGY DEV CO$1,169,000
+35.8%
32,704
+38.8%
0.00%
CSLT SellCASTLIGHT HEALTH INCcl b$105,000
-21.1%
8,990
-12.4%
0.00%
BuyKB HOMEnote 1.375% 2/0$29,000
+1350.0%
29,000
+1350.0%
0.00%
KCAP SellKCAP FINL INC$1,082,000
-22.4%
158,629
-5.5%
0.00%
CASLQ SellCASTLE A M & CO$59,000
-99.1%
7,391
-99.0%
0.00%
-100.0%
K SellKELLOGG COcall$124,000
-47.0%
1,900
-50.0%
0.00%
KELYA BuyKELLY SVCS INCcl a$246,000
+4820.0%
14,468
+4706.6%
0.00%
KIQ NewKELSO TECHNOLOGIES INC$1,000200
+100.0%
0.00%
UAMY ExitUNITED STATES ANTIMONY CORP$0-38,884
-100.0%
0.00%
KMPR SellKEMPER CORP DEL$1,342,000
-0.5%
37,171
-5.9%
0.00%
KERX SellKERYX BIOPHARMACEUTICALS INC$983,000
-76.2%
69,476
-76.9%
0.00%
-100.0%
KERX SellKERYX BIOPHARMACEUTICALS INCcall$69,000
-78.0%
4,900
-78.5%
0.00%
KERX SellKERYX BIOPHARMACEUTICALS INCput$28,000
-99.1%
2,000
-99.1%
0.00%
-100.0%
CASS SellCASS INFORMATION SYS INC$80,000
+27.0%
1,506
-0.5%
0.00%
CASI SellCASI PHARMACEUTICALS INC$0
-100.0%
317
-10.2%
0.00%
CSH BuyCASH AMER INTL INC$397,000
+27.7%
17,540
+147.1%
0.00%
KEGXQ SellKEY ENERGY SVCS INC$118,000
-93.4%
70,785
-80.9%
0.00%
-100.0%
KEGXQ  KEY ENERGY SVCS INCcall$53,000
-65.8%
32,0000.0%0.00%
KEY SellKEYCORP NEWcall$1,000
-99.1%
100
-98.8%
0.00%
KEY SellKEYCORP NEWput$35,000
-59.8%
2,500
-61.5%
0.00%
KEYPRG BuyKEYCORP NEWpfd 7.75% sr a$452,000
+10.5%
3,462
+10.9%
0.00%
CWST SellCASELLA WASTE SYS INCcl a$4,000
-76.5%
1,072
-74.4%
0.00%
KIM ExitKIMCO RLTY CORPput$0-1,000
-100.0%
0.00%
KEYS NewKEYSIGHT TECHNOLOGIES INCput$608,00018,000
+100.0%
0.00%
KFRC SellKFORCE INC$70,000
+14.8%
2,900
-6.4%
0.00%
KBAL BuyKIMBALL INTL INCcl b$33,000
+175.0%
3,666
+371.2%
0.00%
KE NewKIMBALL ELECTRONICS INC$2,000204
+100.0%
0.00%
CSCD BuyCASCADE MICROTECH INC$4,000300
+566.7%
0.00%
CACB SellCASCADE BANCORP$5,000
-54.5%
1,017
-50.9%
0.00%
CARV  CARVER BANCORP INC$1,0000.0%1330.0%0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$25,000
+177.8%
3,250
+170.8%
0.00%
KMIWS SellKINDER MORGAN INC DEL*w exp 05/25/201$514,000
-14.9%
120,814
-27.3%
0.00%
KIN BuyKINDRED BIOSCIENCES INC$525,000
+341.2%
70,515
+446.6%
0.00%
CRZO SellCARRIZO OIL & GAS INCput$46,000
-78.1%
1,100
-71.8%
0.00%
KIRK BuyKIRKLANDS INC$207,000
+1378.6%
8,750
+933.1%
0.00%
KITE NewKITE PHARMA INC$6,000100
+100.0%
0.00%
KNL BuyKNOLL INC$784,000
+81.1%
37,028
+48.0%
0.00%
CRZO SellCARRIZO OIL & GAS INCcall$12,000
-89.4%
300
-85.7%
0.00%
KSS SellKOHLS CORPput$171,000
-97.5%
2,800
-97.5%
0.00%
-100.0%
ExitICONIX BRAND GROUP INCnote 2.500% 6/0$0-955,000
-100.0%
0.00%
KZ  KONGZHONG CORPsponsored adr$010.0%0.00%
KOPN BuyKOPIN CORP$96,000
+255.6%
26,543
+230.1%
0.00%
KF  KOREA FD$175,000
-9.8%
4,6720.0%0.00%
KEF  KOREA EQUITY FD INC$124,000
-7.5%
16,1600.0%0.00%
KOSS  KOSS CORP$34,000
-15.0%
19,5000.0%0.00%
CARO NewCAROLINA FINL CORP NEW$14,0001,000
+100.0%
0.00%
KRFT SellKRAFT FOODS GROUP INCcall$313,000
-80.0%
5,000
-82.0%
0.00%
-100.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$143,000
-97.1%
28,530
-96.2%
0.00%
-100.0%
KRA BuyKRATON PERFORMANCE POLYMERS$439,000
+179.6%
21,120
+139.3%
0.00%
KKD SellKRISPY KREME DOUGHNUTS INC$282,000
-70.2%
14,295
-74.1%
0.00%
KKD SellKRISPY KREME DOUGHNUTS INCcall$67,000
-33.0%
3,400
-41.4%
0.00%
KKD SellKRISPY KREME DOUGHNUTS INCput$263,000
-20.3%
13,300
-30.7%
0.00%
CUK BuyCARNIVAL PLCadr$455,000
+5587.5%
10,119
+4628.5%
0.00%
KR SellKROGER COcall$501,000
-85.9%
7,800
-88.5%
0.00%
-100.0%
KR SellKROGER COput$135,000
-47.1%
2,100
-57.1%
0.00%
KRO SellKRONOS WORLDWIDE INC$688,000
-17.9%
52,850
-13.1%
0.00%
KLIC SellKULICKE & SOFFA INDS INC$954,000
-39.2%
65,980
-40.2%
0.00%
-100.0%
KYOCY BuyKYOCERA CORPadr$254,000
+4.5%
5,525
+6.0%
0.00%
KYTH BuyKYTHERA BIOPHARMACEUTICALS I$139,000
+35.0%
4,001
+26.7%
0.00%
CCL SellCARNIVAL CORPput$104,000
-68.8%
2,300
-72.3%
0.00%
CCL SellCARNIVAL CORPcall$462,000
-70.7%
10,200
-74.0%
0.00%
-100.0%
LCNB BuyLCNB CORP$255,000
+2218.2%
16,940
+2189.2%
0.00%
LDRH SellLDR HLDG CORP$1,207,000
-21.7%
36,822
-25.6%
0.00%
LHCG BuyLHC GROUP INC$242,000
+303.3%
7,769
+200.4%
0.00%
LEJU SellLEJU HLDGS LTDsponsored ads$14,000
-93.9%
1,288
-92.8%
0.00%
CKEC BuyCARMIKE CINEMAS INC$211,000
+145.3%
8,029
+189.5%
0.00%
SCD BuyLMP CAP & INCOME FD INC$441,000
+37.4%
26,327
+38.5%
0.00%
TLI BuyLMP CORPORATE LN FD INC$8,0000.0%724
+2.0%
0.00%
RIT BuyLMP REAL ESTATE INCOME FD IN$236,000
+90.3%
18,774
+69.9%
0.00%
LPLA SellLPL FINL HLDGS INC$249,000
-28.4%
5,574
-26.3%
0.00%
GNSS SellLRAD CORP$27,0000.0%10,000
-0.3%
0.00%
LRE  LRR ENERGY LP$29,000
-60.3%
4,0740.0%0.00%
LXU BuyLSB INDS INC$426,000
+121.9%
13,561
+153.1%
0.00%
LYTS BuyLSI INDS INC$11,000
+450.0%
1,668
+536.6%
0.00%
LLL NewL-3 COMMUNICATIONS HLDGS INCput$921,0007,300
+100.0%
0.00%
LQ SellLA QUINTA HLDGS INC$81,000
-69.5%
3,662
-73.9%
0.00%
LZB SellLA Z BOY INCput$8,000
-78.9%
300
-84.2%
0.00%
CG  CARLYLE GROUP L Pput$853,000
-9.6%
31,0000.0%0.00%
LH SellLABORATORY CORP AMER HLDGScall$108,000
-53.8%
1,000
-56.5%
0.00%
LTS BuyLADENBURG THALMAN FIN SVCS I$1,019,000
-0.8%
258,070
+6.5%
0.00%
LSG BuyLAKE SHORE GOLD CORP$767,000
+370.6%
1,128,625
+596.4%
0.00%
LBAI SellLAKELAND BANCORP INC$259,000
+11.6%
22,149
-7.0%
0.00%
LKFN SellLAKELAND FINL CORP$5,000
-72.2%
105
-77.8%
0.00%
CTRE BuyCARETRUST REIT INC$366,000
+171.1%
29,634
+214.4%
0.00%
CECO  CAREER EDUCATION CORPput$13,000
+44.4%
1,8000.0%0.00%
LRCX SellLAM RESEARCH CORPput$95,000
-44.8%
1,200
-47.8%
0.00%
 LAM RESEARCH CORPnote 1.250% 5/1$3,0000.0%2,0000.0%0.00%
CECO SellCAREER EDUCATION CORPcall$19,000
-20.8%
2,700
-43.8%
0.00%
LAMR NewLAMAR ADVERTISING CO NEWput$59,0001,100
+100.0%
0.00%
LNDC SellLANDEC CORP$741,000
-42.6%
53,660
-49.0%
0.00%
LDR BuyLANDAUER INC$870,000
+56.2%
25,493
+51.2%
0.00%
LSTR BuyLANDSTAR SYS INC$1,228,000
+7.7%
16,936
+7.2%
0.00%
LE  LANDS END INC NEWcall$329,000
+31.1%
6,1000.0%0.00%
LTRX  LANTRONIX INC$3,0000.0%1,6000.0%0.00%
CRCM BuyCARE COM INC$29,000
+16.0%
3,500
+16.0%
0.00%
NILE ExitBLUE NILE INCcall$0-300
-100.0%
0.00%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$67,000
+8.1%
5,564
+2.2%
0.00%
LSCC SellLATTICE SEMICONDUCTOR CORP$24,000
-90.9%
3,455
-90.2%
0.00%
CRME SellCARDIOME PHARMA CORP$0
-100.0%
45
-99.6%
0.00%
EL SellLAUDER ESTEE COS INCcall$312,000
-31.6%
4,100
-32.8%
0.00%
EL SellLAUDER ESTEE COS INCput$358,000
-24.0%
4,700
-25.4%
0.00%
LAYN SellLAYNE CHRISTENSEN CO$25,000
-94.4%
2,656
-94.2%
0.00%
LGI SellLAZARD GLB TTL RET&INCM FD I$242,000
-40.0%
15,337
-34.0%
0.00%
LOR BuyLAZARD WORLD DIVID & INCOME$645,000
+43.0%
49,205
+56.1%
0.00%
LF BuyLEAPFROG ENTERPRISES INCcl a$1,399,000
+455.2%
296,513
+601.9%
0.00%
LF SellLEAPFROG ENTERPRISES INCcall$19,000
-24.0%
4,000
-4.8%
0.00%
LF SellLEAPFROG ENTERPRISES INCput$43,000
-31.7%
9,200
-12.4%
0.00%
LEE SellLEE ENTERPRISES INC$50,000
-50.0%
13,683
-53.9%
0.00%
LGCY BuyLEGACY RESVS LPunit lp int$1,168,000
-49.1%
102,203
+32.3%
0.00%
-100.0%
CAH SellCARDINAL HEALTH INCcall$121,000
-73.5%
1,500
-75.4%
0.00%
LC NewLENDINGCLUB CORP$143,0005,650
+100.0%
0.00%
CFNL BuyCARDINAL FINL CORP$194,000
+31.1%
9,791
+12.6%
0.00%
CARB SellCARBONITE INC$322,000
-32.1%
22,520
-51.3%
0.00%
LENB  LENNAR CORPcl b$62,000
+12.7%
1,7260.0%0.00%
CRRTQ SellCARBO CERAMICS INCput$4,000
-91.5%
100
-87.5%
0.00%
LASLY  LENTUO INTL INCsponsored ads$0180.0%0.00%
STRI ExitSTR HLDGS INC$0-5,686
-100.0%
0.00%
CRRTQ SellCARBO CERAMICS INCcall$16,000
-90.4%
400
-85.7%
0.00%
LVLT SellLEVEL 3 COMMUNICATIONS INCcall$119,000
-51.8%
2,400
-55.6%
0.00%
LVLT SellLEVEL 3 COMMUNICATIONS INCput$405,000
+0.7%
8,200
-6.8%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$105,000
-30.5%
116,000
+8.5%
0.00%
LXPPRC BuyLEXINGTON REALTY TRUSTpfd conv ser c$77,000
+450.0%
1,600
+433.3%
0.00%
LXK SellLEXMARK INTL NEWcl a$1,394,000
-30.3%
33,794
-28.2%
0.00%
-100.0%
LXK SellLEXMARK INTL NEWcall$8,000
-88.9%
200
-88.2%
0.00%
LXK SellLEXMARK INTL NEWput$400,000
-23.5%
9,700
-21.1%
0.00%
LBYYQ BuyLIBBEY INC$93,000
+22.4%
2,946
+2.4%
0.00%
ASG  LIBERTY ALL-STAR GROWTH FD I$27,0000.0%5,3000.0%0.00%
LBMH BuyLIBERATOR MEDICAL HLDGS INC$4,000
+300.0%
1,300
+270.4%
0.00%
USA BuyLIBERTY ALL STAR EQUITY FDsh ben int$945,000
+97.7%
158,016
+92.6%
0.00%
LBRDA NewLIBERTY BROADBAND CORP$1,267,00025,297
+100.0%
0.00%
LBRKR NewLIBERTY BROADBAND CORPright 01/09/2015$52,0005,495
+100.0%
0.00%
LBRDK NewLIBERTY BROADBAND CORP$1,268,00025,442
+100.0%
0.00%
NewLIBERTY MEDIA CORPdeb 4.000%11/1$2,0003,000
+100.0%
0.00%
NewLIBERTY MEDIA CORPdeb 3.750% 2/1$2,0003,000
+100.0%
0.00%
CARA SellCARA THERAPEUTICS INC$109,000
+11.2%
10,927
-6.8%
0.00%
QRTEB BuyLIBERTY INTERACTIVE CORP$08
+14.3%
0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC Nput$0-22,800
-100.0%
0.00%
LMCB  LIBERTY MEDIA CORP DELAWAREcl b$010.0%0.00%
TAXA BuyLIBERTY TAX INCcl a$24,000
+71.4%
664
+54.8%
0.00%
LTM SellLIFE TIME FITNESS INC$154,000
-79.9%
2,723
-82.0%
0.00%
CMO BuyCAPSTEAD MTG CORP$1,162,000
+57.7%
94,594
+57.0%
0.00%
LFVN BuyLIFEVANTAGE CORP$88,000
+23.9%
67,673
+9.6%
0.00%
LCUT SellLIFETIME BRANDS INC$260,000
+9.7%
15,133
-2.0%
0.00%
LTBR BuyLIGHTBRIDGE CORP$19,000
-17.4%
11,948
+20.1%
0.00%
CPST SellCAPSTONE TURBINE CORP$345,000
-36.7%
466,401
-8.5%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$4,0000.0%1,613
-10.7%
0.00%
LIME  LIME ENERGY CO$1,0000.0%4300.0%0.00%
LMNR SellLIMONEIRA CO$512,000
+4.3%
20,500
-1.1%
0.00%
LECO SellLINCOLN ELEC HLDGS INC$847,000
-67.3%
12,257
-67.3%
0.00%
-100.0%
CPTA SellCAPITALA FIN CORP$373,000
-3.9%
20,869
-4.6%
0.00%
LNC BuyLINCOLN NATL CORP INDcall$709,000
+21.4%
12,300
+12.8%
0.00%
LNN NewLINDSAY CORPput$806,0009,400
+100.0%
0.00%
CSWC SellCAPITAL SOUTHWEST CORP$379,000
-8.5%
10,000
-13.8%
0.00%
LLTC SellLINEAR TECHNOLOGY CORPcall$178,000
-49.9%
3,900
-51.2%
0.00%
LLTC SellLINEAR TECHNOLOGY CORPput$82,000
-83.5%
1,800
-83.9%
0.00%
LNCOQ SellLINNCO LLCcall$21,000
-80.4%
2,000
-45.9%
0.00%
LNCOQ SellLINNCO LLCput$30,000
-79.3%
2,900
-42.0%
0.00%
CSU BuyCAPITAL SR LIVING CORP$1,357,000
+1156.5%
54,464
+974.7%
0.00%
COFWS  CAPITAL ONE FINL CORP*w exp 11/14/201$123,000
+2.5%
3,0000.0%0.00%
LGF SellLIONS GATE ENTMNT CORPcall$115,000
-84.1%
3,600
-83.6%
0.00%
LGF SellLIONS GATE ENTMNT CORPput$381,000
-28.2%
11,900
-26.1%
0.00%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$96,000
-2.0%
16,700
-23.1%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$151,000
-37.1%
18,423
+5.6%
0.00%
RST ExitROSETTA STONE INCput$0-200
-100.0%
0.00%
LYV SellLIVE NATION ENTERTAINMENT INcall$60,000
-41.7%
2,300
-46.5%
0.00%
LIVE  LIVEDEAL INC$6,0000.0%2,0000.0%0.00%
LPSN BuyLIVEPERSON INC$1,284,000
+38.8%
91,076
+24.0%
0.00%
NASH  LOCALSHARES INVT TRnashville area e$126,000
+8.6%
4,0000.0%0.00%
LMT SellLOCKHEED MARTIN CORPcall$77,000
-94.9%
400
-95.1%
0.00%
BXC ExitBLUELINX HLDGS INC$0-2,404
-100.0%
0.00%
LORL SellLORAL SPACE & COMMUNICATNS I$883,000
-3.0%
11,214
-11.5%
0.00%
LO SellLORILLARD INCcall$63,000
-30.0%
1,000
-33.3%
0.00%
LO SellLORILLARD INCput$31,000
-99.3%
500
-99.3%
0.00%
-100.0%
LPX SellLOUISIANA PAC CORPput$41,000
+5.1%
2,500
-13.8%
0.00%
OII ExitOCEANEERING INTL INCcall$0-500
-100.0%
0.00%
LPTN SellLPATH INC$84,000
-34.4%
29,873
-17.9%
0.00%
LUB SellLUBYS INC$4,000
-33.3%
850
-10.1%
0.00%
LEI  LUCAS ENERGY INC$0
-100.0%
2,7820.0%0.00%
LL SellLUMBER LIQUIDATORS HLDGS INC$296,000
-21.3%
4,453
-32.0%
0.00%
LL SellLUMBER LIQUIDATORS HLDGS INCput$73,000
-71.7%
1,100
-75.6%
0.00%
LMOS BuyLUMOS NETWORKS CORP$232,000
+73.1%
13,764
+66.6%
0.00%
LXFR NewLUXFER HLDGS PLCsponsored adr$1,000100
+100.0%
0.00%
CPHC  CANTERBURY PARK HOLDING CORP$2,0000.0%2000.0%0.00%
MTB SellM & T BK CORPcall$75,000
-12.8%
600
-14.3%
0.00%
MTB SellM & T BK CORPput$188,000
-49.2%
1,500
-50.0%
0.00%
MBI SellMBIA INCcall$61,000
-88.4%
6,400
-88.8%
0.00%
MBI SellMBIA INCput$62,000
-60.5%
6,500
-62.0%
0.00%
MMT SellMFS MULTIMARKET INCOME TRsh ben int$838,000
-60.7%
128,932
-61.2%
0.00%
-100.0%
MFM SellMFS MUN INCOME TRsh ben int$95,000
-36.7%
14,350
-37.5%
0.00%
MGEE BuyMGE ENERGY INC$703,000
+25.5%
15,407
+2.6%
0.00%
MAMS  MAM SOFTWARE GROUP INC$6,000
+20.0%
1,0000.0%0.00%
MELA SellMELA SCIENCES INC$0
-100.0%
370
-28.8%
0.00%
MFCB BuyMFC INDL LTD$13,0001,888
+15633.3%
0.00%
MEIP BuyMEI PHARMA INC$24,0000.0%5,553
+60.8%
0.00%
CGIX  CANCER GENETICS INC$7,000
-22.2%
1,0000.0%0.00%
MTG SellMGIC INVT CORP WIScall$643,000
+2.6%
69,000
-14.2%
0.00%
MTG SellMGIC INVT CORP WISput$91,000
-42.4%
9,800
-51.5%
0.00%
BuyMGIC INVT CORP WISnote 5.000% 5/0$8,000
+60.0%
7,000
+40.0%
0.00%
BuyMGIC INVT CORP WISnote 2.000% 4/0$15,000
+36.4%
10,000
+25.0%
0.00%
MGF SellMFS GOVT MKTS INCOME TRsh ben int$64,000
-42.9%
11,320
-42.2%
0.00%
CSIQ SellCANADIAN SOLAR INCput$128,000
-97.9%
5,300
-96.9%
0.00%
-100.0%
CSIQ SellCANADIAN SOLAR INCcall$266,000
-67.8%
11,000
-52.4%
0.00%
CSIQ SellCANADIAN SOLAR INC$493,000
-53.5%
20,371
-31.3%
0.00%
MGPI  MGP INGREDIENTS INC NEW$398,000
+21.3%
25,0720.0%0.00%
EPI ExitWISDOMTREE TRcall$0-15,900
-100.0%
0.00%
MMAC NewMMA CAP MGMT LLC$11,0001,153
+100.0%
0.00%
MRVC SellMRV COMMUNICATIONS INC$0
-100.0%
30
-97.1%
0.00%
MSA SellMSA SAFETY INC$137,000
-18.5%
2,598
-23.2%
0.00%
MSBF NewMSB FINANCIAL CORPORATION$02
+100.0%
0.00%
MSM SellMSC INDL DIRECT INCcl a$416,000
-85.2%
5,128
-84.4%
0.00%
-100.0%
MSCI SellMSCI INC$1,265,000
-55.1%
26,668
-55.5%
0.00%
-100.0%
MTSC BuyMTS SYS CORP$1,193,000
+150.6%
15,900
+127.7%
0.00%
MVC BuyMVC CAPITAL INC$1,086,000
+0.3%
110,457
+9.7%
0.00%
MVO SellMV OIL TRtr units$330,000
-50.0%
22,691
-10.1%
0.00%
MYRG SellMYR GROUP INC DEL$572,000
+13.5%
20,891
-0.1%
0.00%
MTSI SellMA COM TECHNOLOGY SOLUTIONS$16,000
-93.4%
500
-95.5%
0.00%
MCBC  MACATAWA BK CORP$14,000
+16.7%
2,5260.0%0.00%
CNQ BuyCANADIAN NAT RES LTDput$593,000
-4.5%
19,200
+20.0%
0.00%
CNQ SellCANADIAN NAT RES LTDcall$1,143,000
-89.0%
37,000
-86.2%
0.00%
-100.0%
CCG SellCAMPUS CREST CMNTYS INC$203,000
-85.3%
27,704
-87.2%
0.00%
RDUS ExitRADIUS HEALTH INC$0-8,600
-100.0%
0.00%
SHOO BuyMADDEN STEVEN LTD$1,260,000
+211.1%
39,587
+215.4%
0.00%
MCBK BuyMADISON CNTY FINL INC$7,000375
+12400.0%
0.00%
MCN BuyMADISON CVRED CALL & EQ STR$187,000
+26.4%
22,949
+30.3%
0.00%
MSP BuyMADISON STRTG SECTOR PREM FD$11,000
-8.3%
964
+0.3%
0.00%
MAG BuyMAG SILVER CORP$232,000
+13.7%
28,449
+3.9%
0.00%
MGLN BuyMAGELLAN HEALTH INC$973,000
+56.2%
16,198
+42.2%
0.00%
MPET  MAGELLAN PETE CORP$0730.0%0.00%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$18,000
-25.0%
3,017
-13.8%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$320,000
+119.2%
24,632
+97.9%
0.00%
MX NewMAGNACHIP SEMICONDUCTOR CORPput$650,00050,000
+100.0%
0.00%
MNGA  MAGNEGAS CORP$4,000
-42.9%
6,0000.0%0.00%
MAG BuyMAGNETEK INC$79,000
+315.8%
1,930
+211.3%
0.00%
MHRCQ BuyMAGNUM HUNTER RES CORP DEL$1,399,000
+263.4%
445,407
+544.5%
0.00%
MHRCQ SellMAGNUM HUNTER RES CORP DELcall$10,000
-64.3%
3,100
-38.0%
0.00%
MHRCQ SellMAGNUM HUNTER RES CORP DELput$6,000
-76.9%
2,000
-56.5%
0.00%
MAIN SellMAIN STREET CAPITAL CORP$434,000
-10.9%
14,837
-6.8%
0.00%
MSFG BuyMAINSOURCE FINANCIAL GP INC$117,000
+800.0%
5,611
+680.4%
0.00%
MZF BuyMANAGED DURATION INVT GRD FU$212,000
+43.2%
15,665
+41.7%
0.00%
HYF SellMANAGED HIGH YIELD PLUS FD I$6,000
-87.2%
3,500
-85.4%
0.00%
MNTX SellMANITEX INTL INC$9,000
-83.6%
696
-85.7%
0.00%
MTW BuyMANITOWOC INCput$137,000
+26.9%
6,200
+34.8%
0.00%
MN BuyMANNING & NAPIER INCcl a$253,000
-17.3%
18,316
+0.4%
0.00%
TLR ExitTIMBERLINE RES CORP$0-25,400
-100.0%
0.00%
MAN NewMANPOWERGROUP INCcall$1,363,00020,000
+100.0%
0.00%
MANT BuyMANTECH INTL CORPcl a$469,000
+126.6%
15,538
+101.6%
0.00%
FYLD SellCAMBRIA ETF TRcambria fgn shr$7,000
-98.5%
325
-98.3%
0.00%
SYLD  CAMBRIA ETF TR$592,000
+3.0%
19,0000.0%0.00%
CBM BuyCAMBREX CORP$835,000
+78.8%
38,604
+54.4%
0.00%
5101PS SellCAMAC ENERGY INC$23,000
-94.0%
61,409
-90.1%
0.00%
MCHX BuyMARCHEX INCcl b$6,000
+200.0%
1,300
+225.0%
0.00%
MMI SellMARCUS & MILLICHAP INC$79,000
-78.9%
2,382
-80.7%
0.00%
MCS BuyMARCUS CORP$154,000
+275.6%
8,344
+224.7%
0.00%
HZO BuyMARINEMAX INC$224,000
+796.0%
11,177
+657.2%
0.00%
MARPS  MARINE PETE TRunit ben int$270,000
-38.4%
27,2250.0%0.00%
MPX SellMARINE PRODS CORP$20,000
-45.9%
2,324
-49.8%
0.00%
CPN SellCALPINE CORPput$139,000
-26.5%
6,300
-27.6%
0.00%
CPN SellCALPINE CORPcall$168,000
-45.5%
7,600
-46.5%
0.00%
CPE SellCALLON PETE CO DEL$25,000
-85.9%
4,600
-77.1%
0.00%
CALD SellCALLIDUS SOFTWARE INC$54,000
-11.5%
3,300
-34.7%
0.00%
EVX SellMARKET VECTORS ETF TRmv envir svcs$78,000
-1.3%
1,165
-4.5%
0.00%
SLX SellMARKET VECTORS ETF TRmv steel index$419,000
-29.0%
11,817
-10.5%
0.00%
EMAG BuyMARKET VECTORS ETF TRemkt aggr bd etf$833,000
+37.5%
37,459
+44.0%
0.00%
CALX BuyCALIX INC$138,000
+14.0%
13,728
+8.2%
0.00%
RSX SellMARKET VECTORS ETF TRcall$102,000
-87.5%
7,000
-80.8%
0.00%
CALA NewCALITHERA BIOSCIENCES INC$50,0002,483
+100.0%
0.00%
PLND BuyMARKET VECTORS ETF TRvectrs pol etf$207,000
-12.3%
11,444
+5.0%
0.00%
BRF SellMARKET VECTORS ETF TRbrazl smcp etf$347,000
-34.0%
16,462
-16.9%
0.00%
PRB SellMARKET VECTORS ETF TRpre-rf mun etf$516,000
-16.4%
21,274
-15.5%
0.00%
IDX SellMARKET VECTORS ETF TRindonesia etf$224,000
-14.2%
9,204
-11.9%
0.00%
VNM SellMARKET VECTORS ETF TRvietnam etf$178,000
-96.9%
9,295
-96.4%
0.00%
-100.0%
MES SellMARKET VECTORS ETF TRgulf sts etf$20,000
-91.7%
749
-89.6%
0.00%
AFK SellMARKET VECTORS ETF TRafrica etf$791,000
-49.8%
30,484
-39.3%
0.00%
-100.0%
HAP SellMARKET VECTORS ETF TRnatural res etf$475,000
-91.8%
14,015
-91.1%
0.00%
-100.0%
BJK BuyMARKET VECTORS ETF TRgaming etf$81,000
+9.5%
2,115
+24.3%
0.00%
KOL SellMARKET VECTORS ETF TRcoal etf$305,000
-35.8%
20,772
-25.2%
0.00%
CFNB  CALIFORNIA FIRST NTNL BANCOR$29,000
-6.5%
2,0780.0%0.00%
ANGL BuyMARKET VECTORS ETF TRfalln angl usd$303,000
+47.1%
11,628
+56.7%
0.00%
HYEM SellMARKET VECTORS ETF TRemkt hiyld bd$144,000
-85.2%
6,287
-83.5%
0.00%
QEM NewMARKET VECTORS ETF TRmsci em quality$390,0007,718
+100.0%
0.00%
REMX SellMARKET VECTORS ETF TRminor metals$29,000
-52.5%
1,141
-43.7%
0.00%
GDXJ SellMARKET VECTORS ETF TRcall$172,000
-88.4%
7,200
-83.6%
0.00%
GDXJ SellMARKET VECTORS ETF TRput$206,000
-78.9%
8,600
-70.3%
0.00%
SCIF BuyMARKET VECTORS ETF TRindia small cp$682,000
+12.2%
15,263
+10.8%
0.00%
EGPT  MARKET VECTORS ETF TRegypt indx etf$166,000
-19.4%
2,8490.0%0.00%
NLR SellMARKET VECTORS ETF TRuran nuclr enrgy$60,000
-1.6%
1,165
-3.2%
0.00%
RSXJ BuyMARKET VECTORS ETF TRrussia smallcp$282,000
-20.6%
14,209
+18.6%
0.00%
ISRA  MARKET VECTORS ETF TRisrael etf$150,000
-5.7%
5,1000.0%0.00%
KWT SellMARKET VECTORS ETF TRsolar enrg new$240,000
-21.6%
3,576
-9.9%
0.00%
PFXF SellMARKET VECTORS ETF TRpfd sec exfinl$84,000
-21.5%
4,079
-22.0%
0.00%
MKTO BuyMARKETO INC$152,000
+210.2%
4,652
+208.7%
0.00%
MWE SellMARKWEST ENERGY PARTNERS L Pcall$766,000
-28.3%
11,400
-18.0%
0.00%
MWE SellMARKWEST ENERGY PARTNERS L Pput$927,000
-54.8%
13,800
-48.3%
0.00%
-100.0%
CAMP BuyCALAMP CORP$585,000
+333.3%
31,994
+316.1%
0.00%
CLMS BuyCALAMOS ASSET MGMT INCcl a$385,000
+55.2%
28,895
+31.3%
0.00%
MRTN SellMARTEN TRANS LTD$209,000
-40.1%
9,537
-51.2%
0.00%
MSO BuyMARTHA STEWART LIVING OMNIMEcl a$54,000
+20.0%
12,621
+1.2%
0.00%
CHW SellCALAMOS GBL DYN INCOME FUND$307,000
-5.8%
33,244
-5.6%
0.00%
MLM SellMARTIN MARIETTA MATLS INCcall$110,000
-99.2%
1,000
-99.0%
0.00%
-100.0%
CGO BuyCALAMOS GLOBAL TOTAL RETURN$467,000
-3.7%
35,348
+1.2%
0.00%
MAS BuyMASCO CORPcall$464,000
+714.0%
18,400
+666.7%
0.00%
DOOR BuyMASONITE INTL CORP NEW$320,000
+87.1%
5,207
+68.2%
0.00%
 MASSEY ENERGY COnote 3.250% 8/0$1,0000.0%1,0000.0%0.00%
MTRN BuyMATERION CORP$974,000
+118.4%
27,636
+90.0%
0.00%
MTRX BuyMATRIX SVC CO$718,000
+56.8%
32,172
+69.6%
0.00%
GLOG ExitGASLOG LTDcall$0-4,500
-100.0%
0.00%
MATR  MATTERSIGHT CORP$1,0000.0%1350.0%0.00%
MATW BuyMATTHEWS INTL CORPcl a$689,000
+381.8%
14,153
+334.8%
0.00%
MTSN BuyMATTSON TECHNOLOGY INC$8,000
+166.7%
2,400
+77.8%
0.00%
MFRM SellMATTRESS FIRM HLDG CORP$791,000
-16.3%
13,614
-13.4%
0.00%
MLP  MAUI LD & PINEAPPLE INC$13,0000.0%2,2310.0%0.00%
MVNR BuyMAVENIR SYS INC$1,388,000
+17.9%
102,391
+9.3%
0.00%
CACQ NewCAESARS ACQUISITION COcall$1,031,000100,000
+100.0%
0.00%
MXIM BuyMAXIM INTEGRATED PRODS INCcall$124,000
+27.8%
3,900
+21.9%
0.00%
MXIM SellMAXIM INTEGRATED PRODS INCput$54,000
-53.0%
1,700
-55.3%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INC$43,000
-57.8%
4,752
-59.4%
0.00%
MXL SellMAXLINEAR INCcl a$62,000
-11.4%
8,300
-18.2%
0.00%
MZOR BuyMAZOR ROBOTICS LTDsponsored ads$14,000
+27.3%
1,100
+22.2%
0.00%
MBTF  MBT FINL CORP$40,000
+5.3%
8,0100.0%0.00%
MNI BuyMCCLATCHY COcl a$49,000
+172.2%
14,723
+177.7%
0.00%
MKCV BuyMCCORMICK & CO INC$307,000
+32.9%
4,138
+20.0%
0.00%
MDR BuyMCDERMOTT INTL INC$752,000
-36.6%
258,360
+24.5%
0.00%
MDR NewMCDERMOTT INTL INCcall$801,000275,200
+100.0%
0.00%
MDR NewMCDERMOTT INTL INCput$147,00050,400
+100.0%
0.00%
CZR SellCAESARS ENTMT CORPcall$20,000
-95.1%
1,300
-96.0%
0.00%
CZR SellCAESARS ENTMT CORP$1,294,000
-9.8%
82,504
-27.7%
0.00%
MUX SellMCEWEN MNG INC$274,000
-53.9%
246,672
-18.6%
0.00%
P107PS SellMCG CAPITAL CORP$39,000
-48.7%
10,155
-52.9%
0.00%
MGRC SellMCGRATH RENTCORP$45,000
-53.1%
1,261
-55.2%
0.00%
CACH SellCACHE INC$5,000
-80.0%
27,548
-7.1%
0.00%
UWM ExitPROSHARES TR$0-641
-100.0%
0.00%
CYS SellCYS INVTS INCput$22,000
-81.5%
2,500
-82.8%
0.00%
MTL SellMECHEL OAOsponsored adr$940,000
-47.7%
1,375,343
-13.6%
0.00%
-100.0%
MFIN SellMEDALLION FINL CORP$109,000
-56.7%
10,901
-49.6%
0.00%
MEG NewMEDIA GEN INC NEW$396,00023,658
+100.0%
0.00%
MNOV SellMEDICINOVA INC$28,000
-26.3%
9,120
-30.5%
0.00%
 MEDICIS PHARMACEUTICAL CORPnote 1.375% 6/0$1,0000.0%1,0000.0%0.00%
MED SellMEDIFAST INC$248,000
-93.5%
7,380
-93.6%
0.00%
-100.0%
MDVN SellMEDIVATION INCcall$159,000
-23.6%
1,600
-23.8%
0.00%
MDVN SellMEDIVATION INCput$50,000
-36.7%
500
-37.5%
0.00%
BuyMEDIVATION INCnote 2.625% 4/0$14,000
+16.7%
7,000
+16.7%
0.00%
MCC SellMEDLEY CAP CORP$55,000
-55.3%
5,919
-43.0%
0.00%
CVS SellCVS HEALTH CORPcall$655,000
-35.7%
6,800
-46.9%
0.00%
MELR NewMELROSE BANCORP INC$90,0006,820
+100.0%
0.00%
CVRR SellCVR REFNG LP$771,000
-43.1%
45,906
-21.2%
0.00%
UAN SellCVR PARTNERS LP$875,000
-81.6%
89,843
-74.1%
0.00%
-100.0%
CVBF BuyCVB FINL CORP$223,000
+346.0%
13,941
+300.3%
0.00%
MBWM SellMERCANTILE BANK CORP$137,000
+7.9%
6,496
-2.6%
0.00%
MERC SellMERCER INTL INC$143,000
-11.7%
11,595
-30.1%
0.00%
CUI BuyCUI GLOBAL INC$15,000
+650.0%
2,000
+792.9%
0.00%
CUNB SellCU BANCORP CALIF$65,000
+12.1%
3,000
-3.2%
0.00%
CTS BuyCTS CORP$324,000
+1100.0%
18,184
+972.8%
0.00%
MRCY BuyMERCURY SYS INC$330,000
+192.0%
23,694
+129.9%
0.00%
MCY SellMERCURY GENL CORP NEW$951,000
-61.0%
16,786
-66.4%
0.00%
-100.0%
MRGE BuyMERGE HEALTHCARE INC$32,000
+1500.0%
8,900
+996.1%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$701,000
+180.4%
42,543
+200.9%
0.00%
EBSB SellMERIDIAN BANCORP INC MD$220,000
-20.0%
19,608
-24.7%
0.00%
CTIC BuyCTI BIOPHARMA CORP$131,000
+151.9%
55,611
+160.0%
0.00%
MACK SellMERRIMACK PHARMACEUTICALS IN$452,000
+10.0%
39,975
-14.6%
0.00%
MERU SellMERU NETWORKS INC$19,000
-5.0%
5,000
-2.9%
0.00%
MSLI BuyMERUS LABS INTL INC NEW$39,000
+105.3%
23,870
+93.7%
0.00%
MTR BuyMESA RTY TRunit ben int$180,000
+52.5%
7,036
+109.0%
0.00%
MBLX SellMETABOLIX INC$0
-100.0%
300
-68.1%
0.00%
MPG NewMETALDYNE PERFORMANCE GROUP$215,00012,386
+100.0%
0.00%
MEA SellMETALICO INC$0
-100.0%
258
-88.5%
0.00%
AON ExitAON PLCcall$0-6,900
-100.0%
0.00%
METR BuyMETRO BANCORP INC PA$136,000
+369.0%
5,250
+332.5%
0.00%
MXE  MEXICO EQUITY & INCOME FD$88,000
-23.5%
7,0000.0%0.00%
MXF BuyMEXICO FD INC$891,000
+29.1%
42,846
+70.3%
0.00%
CXH SellMFS INVT GRADE MUN TRsh ben int$282,000
+1.1%
30,118
-1.3%
0.00%
CCA  MFS CALIF MUN FD$49,000
+2.1%
4,5000.0%0.00%
CXE BuyMFS HIGH INCOME MUN TRsh ben int$280,000
+37.3%
57,452
+33.8%
0.00%
CMU BuyMFS HIGH YIELD MUN TRsh ben int$65,000
+38.3%
14,804
+37.6%
0.00%
CMK  MFS INTERMARKET INCOME TRUSTsh ben int$76,0000.0%9,0550.0%0.00%
CIF SellMFS INTERMEDIATE HIGH INC FDsh ben int$4,000
-96.4%
1,328
-96.8%
0.00%
3101PS BuyMICREL INC$487,000
+231.3%
33,541
+174.2%
0.00%
CSRE  CSR PLCsponsored adr$2,0000.0%320.0%0.00%
MVIS SellMICROVISION INC DEL$14,000
-12.5%
7,800
-1.6%
0.00%
MSTR BuyMICROSTRATEGY INCcl a new$1,176,000
+639.6%
7,239
+496.3%
0.00%
MCHP BuyMICROCHIP TECHNOLOGY INCcall$27,000
+12.5%
600
+20.0%
0.00%
MCHP SellMICROCHIP TECHNOLOGY INCput$126,000
-40.8%
2,800
-37.8%
0.00%
 MICROCHIP TECHNOLOGY INCsdcv 2.125%12/1$4,0000.0%2,0000.0%0.00%
MFI NewMICROFINANCIAL INC$61,0005,951
+100.0%
0.00%
CSGS BuyCSG SYS INTL INC$962,000
+60.1%
38,344
+67.7%
0.00%
CRH SellCRH PLCadr$48,000
-87.9%
1,979
-88.6%
0.00%
BuyMICRON TECHNOLOGY INCnote 2.375% 5/0$204,000
+1357.1%
55,928
+1298.2%
0.00%
MCEP BuyMID CON ENERGY PARTNERS LP$555,000
+1056.2%
88,000
+3900.0%
0.00%
MCEP NewMID CON ENERGY PARTNERS LPput$553,00087,700
+100.0%
0.00%
MEP SellMIDCOAST ENERGY PARTNERS L P$599,000
-39.6%
43,776
-1.5%
0.00%
MBCN NewMIDDLEFIELD BANC CORP$8,000244
+100.0%
0.00%
MSEX SellMIDDLESEX WATER CO$359,000
-9.8%
15,598
-23.3%
0.00%
MSL SellMIDSOUTH BANCORP INC$3,000
-66.7%
190
-60.3%
0.00%
MPO SellMIDSTATES PETE CO INC$6,000
-89.5%
3,648
-67.6%
0.00%
MDWCQ SellMIDWAY GOLD CORP$0
-100.0%
332
-85.8%
0.00%
MM SellMILLENNIAL MEDIA INC$23,000
-72.6%
14,440
-67.9%
0.00%
MILLQ SellMILLER ENERGY RES INC$3,000
-96.2%
2,000
-88.7%
0.00%
MLHR BuyMILLER HERMAN INC$537,000
+6.5%
18,234
+8.0%
0.00%
MLR SellMILLER INDS INC TENN$4,0000.0%200
-23.1%
0.00%
MDXG SellMIMEDX GROUP INC$1,062,000
-86.3%
92,042
-91.5%
0.00%
-100.0%
MGHCF SellMINCO GOLD CORPORATION$0
-100.0%
600
-85.4%
0.00%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$661,000
+22.2%
25,063
+39.7%
0.00%
MTX BuyMINERALS TECHNOLOGIES INC$821,000
+802.2%
11,830
+698.2%
0.00%
MG SellMISTRAS GROUP INC$913,000
-37.3%
49,795
-30.3%
0.00%
MIND SellMITCHAM INDS INC$3,000
-92.7%
505
-86.3%
0.00%
MITK SellMITEK SYS INC$59,000
+37.2%
18,000
-0.0%
0.00%
MITL SellMITEL NETWORKS CORP$19,000
+5.6%
1,796
-10.2%
0.00%
CCNE ExitCNB FINL CORP PA$0-143
-100.0%
0.00%
MFG SellMIZUHO FINL GROUP INCsponsored adr$190,000
-14.8%
55,836
-10.6%
0.00%
MOBL BuyMOBILEIRON INC$11,000
+175.0%
1,070
+167.5%
0.00%
CRAI SellCRA INTL INC$42,000
-49.4%
1,400
-57.3%
0.00%
MINI BuyMOBILE MINI INC$1,098,000
+241.0%
27,110
+194.6%
0.00%
MODN BuyMODEL N INC$27,000
+68.8%
2,500
+51.2%
0.00%
MOD SellMODINE MFG CO$125,000
-66.5%
9,200
-70.7%
0.00%
MLNK SellMODUSLINK GLOBAL SOLUTIONS I$24,0000.0%6,294
-5.1%
0.00%
MC SellMOELIS & COcl a$10,000
-9.1%
300
-9.4%
0.00%
BNK NewC1 FINL INC$52,0002,839
+100.0%
0.00%
MCPIQ BuyMOLYCORP INC DEL$406,000
-23.0%
461,167
+4.0%
0.00%
MCPIQ SellMOLYCORP INC DELcall$28,000
-77.2%
31,800
-69.1%
0.00%
MCPIQ SellMOLYCORP INC DELput$20,000
-33.3%
22,600
-10.7%
0.00%
MCRI NewMONARCH CASINO & RESORT INC$63,0003,817
+100.0%
0.00%
MNRK  MONARCH FINANCIAL HOLDINGS I$577,000
+9.7%
41,9310.0%0.00%
CSS SellCSS INDS INC$43,000
+7.5%
1,542
-5.6%
0.00%
MGI SellMONEYGRAM INTL INC$115,000
-57.1%
12,670
-40.8%
0.00%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$251,000
+0.4%
22,702
-8.2%
0.00%
MORE NewMONOGRAM RESIDENTIAL TR INC$276,00029,798
+100.0%
0.00%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$1,089,000
+154.4%
37,771
+150.2%
0.00%
MNRO SellMONRO MUFFLER BRAKE INC$107,000
-17.1%
1,846
-30.3%
0.00%
CKX BuyCKX LANDS INC$41,000
+272.7%
2,538
+247.2%
0.00%
CIT SellCIT GROUP INCput$100,000
-49.5%
2,100
-51.2%
0.00%
CIT SellCIT GROUP INCcall$282,000
-38.7%
5,900
-41.0%
0.00%
MNST SellMONSTER BEVERAGE CORPcall$65,000
-49.2%
600
-57.1%
0.00%
MNST SellMONSTER BEVERAGE CORPput$1,105,000
-21.7%
10,200
-33.8%
0.00%
CMCT SellCIM COML TR CORP$7,000
-99.4%
466
-99.0%
0.00%
MTS  MONTGOMERY STR INCOME SECS I$63,000
+1.6%
3,8240.0%0.00%
MCO SellMOODYS CORPcall$441,000
-22.2%
4,600
-23.3%
0.00%
MCO SellMOODYS CORPput$364,000
-14.4%
3,800
-15.6%
0.00%
MOGB SellMOOG INCcl b$51,000
+8.5%
677
-0.1%
0.00%
CIFC  CIFC CORP$010.0%0.00%
CHRW SellC H ROBINSON WORLDWIDE INCput$255,000
-68.2%
3,400
-71.9%
0.00%
MSF  MORGAN STANLEY EMER MKTS FD$43,000
-6.5%
2,9430.0%0.00%
MSD SellMORGAN STANLEY EMER MKTS DEB$526,000
-41.8%
57,881
-37.9%
0.00%
APF SellMORGAN STANLEY ASIA PAC FD I$514,000
-11.2%
34,625
-2.4%
0.00%
IIF BuyMORGAN STANLEY INDIA INVS FD$809,000
+11.3%
30,086
+3.0%
0.00%
ICB  MORGAN STANLEY TRUSTS$23,0000.0%1,2860.0%0.00%
CAF SellMORGAN STANLEY CHINA A SH FD$1,000,000
-43.7%
32,942
-55.0%
0.00%
-100.0%
MLPY  MORGAN STANLEYcushng mlp etn$54,000
-30.8%
4,0000.0%0.00%
MORN SellMORNINGSTAR INC$759,000
-40.7%
11,726
-37.7%
0.00%
CGG SellCGGsponsored adr$1,0000.0%101
-32.2%
0.00%
MOSY SellMOSYS INC$01
-50.0%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$76,000
+38.2%
2,434
+21.5%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$297,000
+253.6%
19,095
+205.1%
0.00%
MSI SellMOTOROLA SOLUTIONS INCcall$195,000
-44.9%
2,900
-48.2%
0.00%
MSI SellMOTOROLA SOLUTIONS INCput$315,000
-23.4%
4,700
-27.7%
0.00%
MDM NewMOUNTAIN PROV DIAMONDS INC$115,00027,462
+100.0%
0.00%
MOV SellMOVADO GROUP INC$346,000
-31.9%
12,200
-20.6%
0.00%
LABL BuyMULTI COLOR CORP$119,000
+95.1%
2,139
+59.9%
0.00%
MFLX SellMULTI FINELINE ELECTRONIX IN$2,000
-94.4%
200
-94.7%
0.00%
CDK NewCDK GLOBAL INCcall$8,000200
+100.0%
0.00%
MUR SellMURPHY OIL CORPput$61,000
-58.8%
1,200
-53.8%
0.00%
MYE BuyMYERS INDS INC$286,000
+172.4%
16,228
+174.1%
0.00%
CDI BuyC D I CORP$149,000
+2028.6%
8,419
+1531.6%
0.00%
CBOE SellCBOE HLDGS INCput$596,000
-41.7%
9,400
-50.8%
0.00%
MYGN SellMYRIAD GENETICS INCput$34,000
-67.3%
1,000
-63.0%
0.00%
NBTF SellNB & T FINL GROUP INC$15,000
-84.7%
460
-86.1%
0.00%
NBTB BuyNBT BANCORP INC$552,000
+91.7%
20,985
+63.7%
0.00%
NCS BuyNCI BUILDING SYS INC$381,000
+786.0%
20,558
+830.6%
0.00%
NCR NewNCR CORP NEWcall$1,110,00038,100
+100.0%
0.00%
NCR NewNCR CORP NEWput$583,00020,000
+100.0%
0.00%
CBOE SellCBOE HLDGS INCcall$63,000
-86.5%
1,000
-88.5%
0.00%
NGL  NGL ENERGY PARTNERS LPput$28,000
-28.2%
1,0000.0%0.00%
NL  NL INDS INC$2,000
+100.0%
2000.0%0.00%
NMIH BuyNMI HLDGS INCcl a$14,000
+100.0%
1,500
+92.1%
0.00%
NNBR SellNN INC$29,000
-23.7%
1,401
-1.0%
0.00%
CBSA BuyCBS CORP NEWcl a$454,000
+6.8%
8,071
+1.9%
0.00%
P103PS SellNPS PHARMACEUTICALS INCcall$100,000
-62.3%
2,800
-72.5%
0.00%
P103PS SellNPS PHARMACEUTICALS INCput$1,005,000
+4.5%
28,100
-24.1%
0.00%
NRG SellNRG ENERGY INCcall$167,000
-58.1%
6,200
-52.7%
0.00%
NRG SellNRG ENERGY INCput$89,000
-95.5%
3,300
-95.0%
0.00%
-100.0%
CBZ SellCBIZ INC$1,195,000
+2.4%
139,671
-5.8%
0.00%
NANO BuyNANOMETRICS INC$261,000
+411.8%
15,514
+356.6%
0.00%
NNVC BuyNANOVIRICIDES INC$33,000
+153.8%
12,201
+184.0%
0.00%
NSPH SellNANOSPHERE INC$0
-100.0%
1
-100.0%
0.00%
NDAQ SellNASDAQ OMX GROUP INCput$24,000
-29.4%
500
-37.5%
0.00%
NBGPRA SellNATIONAL BK GREECE S Aadr prf ser a$877,000
-46.1%
63,059
-25.4%
0.00%
-100.0%
NBG SellNATIONAL BK GREECE S Aspn adr rep 1 sh$174,000
-51.7%
97,035
-19.0%
0.00%
NBHC SellNATIONAL BK HLDGS CORPcl a$29,000
-79.7%
1,472
-80.3%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$76,000
+5.6%
2,500
-3.0%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$846,000
+23.7%
37,400
+6.5%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$251,000
-19.6%
17,495
-18.7%
0.00%
NGHC SellNATIONAL GEN HLDGS CORP$11,000
-96.0%
590
-96.4%
0.00%
CASM BuyCAS MED SYS INC$19,000
+90.0%
11,700
+134.0%
0.00%
AVHOQ ExitAVIANCA HLDGS SAspon adr rep pfd$0-1,800
-100.0%
0.00%
SellNATIONAL HEALTH INVS INCnote 3.250% 4/0$930,000
-68.4%
897,000
-70.3%
0.00%
-100.0%
NATI SellNATIONAL INSTRS CORP$793,000
-57.3%
25,495
-57.5%
0.00%
-100.0%
CAE BuyCAE INC$828,000
+546.9%
63,680
+501.7%
0.00%
CJES  C&J ENERGY SVCS INCcall$13,000
-58.1%
1,0000.0%0.00%
CJES BuyC&J ENERGY SVCS INC$466,000
+468.3%
35,320
+1218.4%
0.00%
NPBC SellNATIONAL PENN BANCSHARES INC$416,000
-72.6%
39,612
-74.7%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$1,059,000
+1.8%
18,256
+6.5%
0.00%
BRCN SellBURCON NUTRASCIENCE CORP$3,000
-40.0%
1,300
-18.8%
0.00%
NSEC  NATIONAL SEC GROUP INC$3,0000.0%2400.0%0.00%
NWPRCCL BuyNATIONAL WESTMINSTER BK PLCspon adr c$157,000
+101.3%
6,000
+100.0%
0.00%
NSM SellNATIONSTAR MTG HLDGS INCput$615,000
-81.7%
21,800
-77.8%
0.00%
-100.0%
NGS SellNATURAL GAS SERVICES GROUP$49,000
-5.8%
2,111
-2.5%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$12,000
+71.4%
445
+6.5%
0.00%
NAVG BuyNAVIGATORS GROUP INC$448,000
+339.2%
6,105
+268.7%
0.00%
NATR SellNATURES SUNSHINE PRODUCTS IN$20,000
-67.7%
1,363
-67.3%
0.00%
NTUS BuyNATUS MEDICAL INC DEL$987,000
+168.9%
27,394
+119.8%
0.00%
NLS BuyNAUTILUS INC$102,000
+50.0%
6,702
+18.5%
0.00%
NCI BuyNAVIGANT CONSULTING INC$809,000
+79.4%
52,632
+62.2%
0.00%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$6,000
-88.2%
3,080
-92.1%
0.00%
OCRX ExitOCERA THERAPEUTICS INC$0-7,500
-100.0%
0.00%
NAVI  NAVIENT CORPcall$78,000
+21.9%
3,6000.0%0.00%
NAVI SellNAVIENT CORPput$95,000
-8.7%
4,400
-25.4%
0.00%
NEFF NewNEFF CORP$3,000230
+100.0%
0.00%
NKTR SellNEKTAR THERAPEUTICS$110,000
-71.1%
7,036
-77.7%
0.00%
NNI SellNELNET INCcl a$171,000
-19.7%
3,684
-25.4%
0.00%
NEO SellNEOGENOMICS INC$17,000
-91.8%
4,156
-89.5%
0.00%
NEON BuyNEONODE INC$5,0001,390
+27700.0%
0.00%
NEON SellNEONODE INCput$3,000
-66.7%
1,000
-75.0%
0.00%
NC ExitNACCO INDS INCcl a$0-1,916
-100.0%
0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-5,000
-100.0%
0.00%
ALLB ExitALLIANCE BANCORP INC PA NEW$0-299
-100.0%
0.00%
UAM ExitUNIVERSAL AMERN CORP NEW$0-622
-100.0%
0.00%
TEAR ExitTEARLAB CORP$0-7,871
-100.0%
0.00%
FWMHQ ExitFAIRWAY GROUP HLDGS CORPput$0-70,000
-100.0%
0.00%
ExitISTAR FINL INCnote 3.000%11/1$0-80,000
-100.0%
0.00%
SEB ExitSEABOARD CORP$0-16
-100.0%
0.00%
DOFSQ SellDIAMOND OFFSHORE DRILLING INcall$37,000
-99.3%
1,000
-99.4%
0.00%
-100.0%
DRII SellDIAMOND RESORTS INTL INC$3,000
-89.3%
100
-92.1%
0.00%
DHX BuyDICE HLDGS INC$302,000
+357.6%
30,171
+284.2%
0.00%
DRNA SellDICERNA PHARMACEUTICALS INC$50,000
-66.9%
3,030
-74.5%
0.00%
DMND SellDIAMOND FOODS INCput$11,000
-67.6%
400
-66.7%
0.00%
DKS SellDICKS SPORTING GOODS INCput$50,000
-60.6%
1,000
-65.5%
0.00%
DGII BuyDIGI INTL INC$147,000
+374.2%
15,830
+286.0%
0.00%
DMRC SellDIGIMARC CORP NEW$1,348,000
+17.9%
49,638
-10.1%
0.00%
DRAD BuyDIGIRAD CORP$27,000
+125.0%
6,276
+109.2%
0.00%
DXMMQ SellDEX MEDIA INC NEW$23,000
-82.3%
2,586
-80.9%
0.00%
DLR  DIGITAL RLTY TR INCput$66,000
+6.5%
1,0000.0%0.00%
DRIV BuyDIGITAL RIV INC$816,000
+78.6%
32,991
+4.6%
0.00%
DGI BuyDIGITALGLOBE INC$221,000
+51.4%
7,141
+39.7%
0.00%
DCOM BuyDIME CMNTY BANCSHARES$285,000
+154.5%
17,526
+125.1%
0.00%
DDS SellDILLARDS INCcall$175,000
-66.5%
1,400
-70.8%
0.00%
DDS SellDILLARDS INCput$526,000
-87.1%
4,200
-88.7%
0.00%
-100.0%
DPLO NewDIPLOMAT PHARMACY INC$83,0003,024
+100.0%
0.00%
TECL SellDIREXION SHS ETF TRdly tech bull 3x$42,000
-82.1%
300
-83.8%
0.00%
DUST SellDIREXION SHS ETF TRgld mnrs bear 3x$358,000
-53.6%
14,521
-46.6%
0.00%
DUST SellDIREXION SHS ETF TRcall$123,000
-54.4%
5,000
-47.4%
0.00%
DUST SellDIREXION SHS ETF TRput$567,000
-52.8%
23,000
-45.6%
0.00%
TMF NewDIREXION SHS ETF TR20yr tres bull$2,00023
+100.0%
0.00%
MIDU  DIREXION SHS ETF TRdly midcap etf3x$3,0000.0%350.0%0.00%
DRN  DIREXION SHS ETF TRdly r/e bull3x$5,000
+66.7%
630.0%0.00%
DZK  DIREXION SHS ETF TRdly dev mkt bull$7,000
-12.5%
1160.0%0.00%
TNA SellDIREXION SHS ETF TRdly smcap bull3x$3,000
-93.6%
37
-95.0%
0.00%
SPXL SellDIREXION SHS ETF TRdrx s&p500bull$35,000
-76.2%
403
-78.7%
0.00%
ERX SellDIREXION SHS ETF TRdly enrgy bull3x$688,000
-40.5%
11,372
-5.7%
0.00%
RUSL NewDIREXION SHS ETF TRdly russia bul14$74,0004,500
+100.0%
0.00%
JNUG NewDIREXION SHS ETF TRdlyjr gl mnr3x n$2,000100
+100.0%
0.00%
QQQE  DIREXION SHS ETF TRnas100 eql wgt$115,000
+7.5%
1,8000.0%0.00%
IBLN SellDIREXION SHS ETF TRibillion index$2,000
-92.6%
81
-92.3%
0.00%
INDL  DIREXION SHS ETF TRindia bull 3x sh$76,000
-12.6%
9500.0%0.00%
SPXS BuyDIREXION SHS ETF TRdly s&p 500 bear$192,000
-10.7%
9,330
+7.3%
0.00%
SPXS  DIREXION SHS ETF TRcall$80,000
-16.7%
3,9000.0%0.00%
SPXS BuyDIREXION SHS ETF TRput$185,000
-14.7%
9,000
+2.3%
0.00%
NUGT BuyDIREXION SHS ETF TRdaily gold miner$196,000
-46.6%
17,500
+9.0%
0.00%
NUGT SellDIREXION SHS ETF TRcall$223,000
-64.4%
20,000
-27.0%
0.00%
NUGT SellDIREXION SHS ETF TRput$170,000
-72.2%
15,200
-43.1%
0.00%
FAZ SellDIREXION SHS ETF TRdlyfinbear3x new$3,000
-83.3%
200
-81.4%
0.00%
FAZ SellDIREXION SHS ETF TRcall$10,000
-41.2%
800
-20.0%
0.00%
ERY BuyDIREXION SHS ETF TRdly enerbr3x new$105,000
+288.9%
5,000
+205.3%
0.00%
EDZ SellDIREXION SHS ETF TRcall$120,000
+4.3%
3,200
-3.0%
0.00%
EDZ  DIREXION SHS ETF TRput$15,000
+7.1%
4000.0%0.00%
TZA BuyDIREXION SHS ETF TRdly sc bear3xnew$9,000
+50.0%
750
+98.4%
0.00%
JDST NewDIREXION SHS ETF TRdly jr gmnr bear$419,00026,700
+100.0%
0.00%
TMV  DIREXION SHS ETF TR20yr tres bear$6,000
-25.0%
1800.0%0.00%
TMV BuyDIREXION SHS ETF TRcall$67,000
-22.1%
2,100
+5.0%
0.00%
TMV SellDIREXION SHS ETF TRput$95,000
-43.1%
3,000
-23.1%
0.00%
EDC BuyDIREXION SHS ETF TRdly emrgmkt bull$158,000
-6.5%
6,860
+9.2%
0.00%
EDC SellDIREXION SHS ETF TRcall$172,000
-63.9%
7,500
-57.6%
0.00%
EDC SellDIREXION SHS ETF TRput$62,000
-84.0%
2,700
-81.2%
0.00%
FAS SellDIREXION SHS ETF TRdly fin bull new$977,000
-64.2%
7,684
-71.0%
0.00%
-100.0%
FAS SellDIREXION SHS ETF TRcall$13,000
-97.6%
100
-98.1%
0.00%
FAS SellDIREXION SHS ETF TRput$51,000
-95.2%
400
-96.2%
0.00%
SPH ExitSUBURBAN PROPANE PARTNERS Lput$0-500
-100.0%
0.00%
DSCO SellDISCOVERY LABORATORIES INC N$3,000
-70.0%
2,656
-53.0%
0.00%
DXCM SellDEXCOM INC$1,178,000
+21.3%
21,410
-11.8%
0.00%
KST SellDEUTSCHE STRATEGIC INCOME TR$123,000
-59.4%
10,600
-57.5%
0.00%
KMM  DEUTSCHE MULTI-MKT INCOME TR$218,000
-4.0%
25,5920.0%0.00%
DFS SellDISCOVER FINL SVCSput$327,000
-39.6%
5,000
-40.5%
0.00%
KSM  DEUTSCHE STRATEGIC MUN INCOM$14,000
+7.7%
1,0000.0%0.00%
DISCB  DISCOVERY COMMUNICATNS NEW$010.0%0.00%
DHG BuyDEUTSCHE HIGH INCOME OPPORT$166,000
+64.4%
11,865
+72.4%
0.00%
LBF SellDEUTSCHE GLOBAL HIGH INCOME$423,000
-14.2%
53,904
-11.5%
0.00%
KHI  DEUTSCHE HIGH INCOME TR$53,000
-1.9%
6,0610.0%0.00%
DESTQ BuyDESTINATION MATERNITY CORP$48,000
+152.6%
3,049
+152.4%
0.00%
A309PS SellDIRECTVcall$1,006,000
-45.9%
11,600
-46.0%
0.00%
-100.0%
SAUC NewDIVERSIFIED RSTRNT HLDGS INC$100,00019,400
+100.0%
0.00%
DNIF SellDIVIDEND & INCOME FUND$78,000
-53.6%
5,141
-49.4%
0.00%
DSS  DOCUMENT SEC SYS INC$16,000
-48.4%
36,0000.0%0.00%
DLB BuyDOLBY LABORATORIES INC$624,000
+37.1%
14,471
+33.0%
0.00%
DEPO SellDEPOMED INC$483,000
-3.8%
29,989
-9.3%
0.00%
DSGX SellDESCARTES SYS GROUP INC$304,000
-53.1%
20,525
-56.2%
0.00%
DSCI SellDERMA SCIENCES INC$2,000
-89.5%
200
-91.3%
0.00%
DLTR SellDOLLAR TREE INCcall$99,000
-34.4%
1,400
-48.1%
0.00%
DLTR SellDOLLAR TREE INCput$49,000
-78.1%
700
-82.5%
0.00%
DDC SellDOMINION DIAMOND CORP$1,155,000
-16.5%
64,289
-33.8%
0.00%
DM NewDOMINION MIDSTREAM PARTNERS$142,0003,628
+100.0%
0.00%
DOMR BuyDOMINION RES BLACK WARRIOR Tunits ben int$3,000
+200.0%
600
+500.0%
0.00%
XRAY SellDENTSPLY INTL INC NEWcall$842,000
-29.8%
15,800
-39.9%
0.00%
D SellDOMINION RES INC VA NEWcall$854,000
-2.6%
11,100
-12.6%
0.00%
DCUC BuyDOMINION RES INC VA NEWunit 99/99/9999$1,353,000
+79.9%
26,012
+72.7%
0.00%
DCUB BuyDOMINION RES INC VA NEWunit 07/01/2016$89,000
+21.9%
1,473
+14.1%
0.00%
ExitTESLA MTRS INCnote 0.250% 3/0$0-1,461,000
-100.0%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$7,000
+16.7%
425
+1.7%
0.00%
DGICB  DONEGAL GROUP INCcl b$4,000
-20.0%
2090.0%0.00%
RRD SellDONNELLEY R R & SONS COput$25,000
-87.4%
1,500
-87.6%
0.00%
DRLCQ  DORAL FINL CORP$0620.0%0.00%
HILL BuyDOT HILL SYS CORP$29,000
+2800.0%
6,500
+1619.6%
0.00%
DENN SellDENNYS CORP$574,000
+19.6%
55,670
-18.5%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$69,000
-40.5%
3,200
-46.2%
0.00%
DNN SellDENISON MINES CORP$90,000
-65.8%
96,578
-58.3%
0.00%
DDE  DOVER DOWNS GAMING & ENTMT I$1,0000.0%1,0500.0%0.00%
DVD  DOVER MOTORSPORTS INC$3,000
+50.0%
1,0000.0%0.00%
DWRE BuyDEMANDWARE INC$665,000
+30.9%
11,545
+15.7%
0.00%
DLX BuyDELUXE CORP$1,316,000
+26.9%
21,130
+12.4%
0.00%
DNRCQ SellDENBURY RES INCput$3,000
-66.7%
400
-33.3%
0.00%
DNRCQ BuyDENBURY RES INCcall$49,000
+113.0%
6,000
+300.0%
0.00%
DPS  DR PEPPER SNAPPLE GROUP INCput$846,000
+11.5%
11,8000.0%0.00%
DRWI BuyDRAGONWAVE INC$41,000
+7.9%
42,628
+38.0%
0.00%
DRD BuyDRDGOLD LIMITEDspon adr repstg$1,000
-50.0%
730
+32.7%
0.00%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$283,000
-62.8%
12,653
-54.6%
0.00%
DRC NewDRESSER-RAND GROUP INCput$1,382,00016,900
+100.0%
0.00%
DW BuyDREW INDS INC$1,070,000
+61.6%
20,960
+33.5%
0.00%
LEO SellDREYFUS STRATEGIC MUNS INC$79,000
-21.0%
9,626
-19.4%
0.00%
DHF BuyDREYFUS HIGH YIELD STRATEGIEsh ben int$72,00020,003
+666666.7%
0.00%
DMF SellDREYFUS MUN INCOME INC$44,0000.0%4,571
-5.7%
0.00%
DSM BuyDREYFUS STRATEGIC MUN BD FD$548,000
+267.8%
68,796
+272.1%
0.00%
DMB SellDREYFUS MUN BD INFRSTRCTR FD$331,000
-42.6%
27,210
-44.5%
0.00%
DEL BuyDELTIC TIMBER CORP$498,000
+435.5%
7,286
+385.1%
0.00%
DGAS BuyDELTA NAT GAS INC$9,000
+800.0%
404
+1203.2%
0.00%
DCO BuyDUCOMMUN INC DEL$46,000
+119.0%
1,817
+141.6%
0.00%
DUC BuyDUFF & PHELPS UTIL CORP BD T$901,000
+9.9%
91,863
+9.6%
0.00%
DPG SellDUFF & PHELPS GLB UTL INC FD$956,000
-13.1%
44,141
-14.7%
0.00%
DLA SellDELTA APPAREL INC$0
-100.0%
40
-41.2%
0.00%
DUK SellDUKE ENERGY CORP NEWcall$301,000
-94.9%
3,600
-95.4%
0.00%
-100.0%
KWKAQ ExitQUICKSILVER RESOURCES INCput$0-52,000
-100.0%
0.00%
DRRX BuyDURECT CORP$1,000
-50.0%
1,100
+3.8%
0.00%
DY BuyDYCOM INDS INC$899,000
+305.0%
25,636
+256.0%
0.00%
BOOM SellDYNAMIC MATLS CORP$3,000
-96.4%
186
-95.7%
0.00%
BOOM SellDYNAMIC MATLS CORPcall$16,000
-57.9%
1,000
-50.0%
0.00%
DVAX NewDYNAVAX TECHNOLOGIES CORP$83,0004,882
+100.0%
0.00%
DYN SellDYNEGY INC NEW DELcall$716,000
-70.5%
23,600
-71.9%
0.00%
-100.0%
EURL ExitDIREXION SHS ETF TRdly fts bul 3x$0-1,800
-100.0%
0.00%
MOVE ExitMOVE INCput$0-2,100
-100.0%
0.00%
TAM ExitTAMINCO CORP$0-14,320
-100.0%
0.00%
TTSH ExitTILE SHOP HLDGS INCcall$0-1,600
-100.0%
0.00%
EWC ExitISHAREScall$0-1,000
-100.0%
0.00%
SRCE Exit1ST SOURCE CORP$0-369
-100.0%
0.00%
MDCA ExitMDC PARTNERS INCcl a sub vtg$0-16,653
-100.0%
0.00%
IRWD ExitIRONWOOD PHARMACEUTICALS INCput$0-1,700
-100.0%
0.00%
COSIQ ExitCOSI INC$0-1,112
-100.0%
0.00%
ZLTQ ExitZELTIQ AESTHETICS INC$0-6,462
-100.0%
0.00%
UTHR ExitUNITED THERAPEUTICS CORP DELcall$0-200
-100.0%
0.00%
AIRT ExitAIR T INC$0-538
-100.0%
0.00%
PESI ExitPERMA-FIX ENVIRONMENTAL SVCS$0-509
-100.0%
0.00%
AEY ExitADDVANTAGE TECHNOLOGIES GP I$0-750
-100.0%
0.00%
DUG ExitPROSHARES TRulshoil&gasnew13$0-25
-100.0%
0.00%
VASC ExitVASCULAR SOLUTIONS INC$0-355
-100.0%
0.00%
PLCM ExitPOLYCOM INCcall$0-1,400
-100.0%
0.00%
HRS ExitHARRIS CORP DELcall$0-200
-100.0%
0.00%
PTEK ExitPOKERTEK INC$0-10,502
-100.0%
0.00%
PVH ExitPVH CORPput$0-10,900
-100.0%
0.00%
OCLR ExitOCLARO INCcall$0-1,000
-100.0%
0.00%
CIA ExitCITIZENS INCcl a$0-5,212
-100.0%
0.00%
J105SC ExitCONVERSANT INC$0-34,288
-100.0%
0.00%
CBPX ExitCONTINENTAL BLDG PRODS INC$0-131
-100.0%
0.00%
PGNX ExitPROGENICS PHARMACEUTICALS INcall$0-800
-100.0%
0.00%
FRF ExitFORTEGRA FINL CORP$0-25
-100.0%
0.00%
DYSL ExitDYNASIL CORP AMER$0-226
-100.0%
0.00%
OPLK ExitOPLINK COMMUNICATIONS INC$0-3,970
-100.0%
0.00%
BGGSQ ExitBRIGGS & STRATTON CORPput$0-2,000
-100.0%
0.00%
NOW ExitSERVICENOW INCcall$0-5,500
-100.0%
0.00%
ATHM ExitAUTOHOME INCsp adr rp cl a$0-2,500
-100.0%
0.00%
MAYS ExitMAYS J W INC$0-7
-100.0%
0.00%
EGHT Exit8X8 INC NEWput$0-2,800
-100.0%
0.00%
OLN ExitOLIN CORPcall$0-800
-100.0%
0.00%
LMIA ExitLMI AEROSPACE INC$0-161
-100.0%
0.00%
TSRE ExitTRADE STR RESIDENTIAL INC$0-388
-100.0%
0.00%
MONT ExitMONTAGE TECHNOLOGY GROUP LTD$0-1
-100.0%
0.00%
O ExitREALTY INCOME CORPput$0-500
-100.0%
0.00%
JGBS ExitDEUTSCHE BK AG LONDON BRHinv jap gov bd$0-500
-100.0%
0.00%
WNR ExitWESTERN REFNG INCput$0-2,400
-100.0%
0.00%
ITCI ExitINTRA CELLULAR THERAPIES INC$0-177
-100.0%
0.00%
GVAL ExitCAMBRIA ETF TRglobal value etf$0-19,225
-100.0%
0.00%
ZUMZ ExitZUMIEZ INCput$0-400
-100.0%
0.00%
LLEX ExitLILIS ENERGY INC$0-1,431
-100.0%
0.00%
TAO ExitCLAYMORE EXCHANGE TRD FD TRgugg chn rl est$0-2,800
-100.0%
0.00%
RGDO ExitREGADO BIOSCIENCES INC$0-158
-100.0%
0.00%
DDM ExitPROSHARES TRcall$0-3,100
-100.0%
0.00%
AON ExitAON PLCput$0-8,300
-100.0%
0.00%
GLOG ExitGASLOG LTDput$0-2,600
-100.0%
0.00%
TZOO ExitTRAVELZOO INCput$0-200
-100.0%
0.00%
NILE ExitBLUE NILE INCput$0-700
-100.0%
0.00%
LOCMQ ExitLOCAL CORP$0-25
-100.0%
0.00%
NVEC ExitNVE CORP$0-68
-100.0%
0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC Ncall$0-9,800
-100.0%
0.00%
DARA ExitDARA BIOSCIENCES INC$0-4,745
-100.0%
0.00%
LITB ExitLIGHTINTHEBOX HLDG CO LTDsponsored adr$0-700
-100.0%
0.00%
KIM ExitKIMCO RLTY CORPcall$0-1,400
-100.0%
0.00%
VIIX ExitCREDIT SUISSE AG NASSAU BRHput$0-500
-100.0%
0.00%
MELA ExitMELA SCIENCES INCcall$0-1,000
-100.0%
0.00%
TWTC ExitTW TELECOM INCput$0-600
-100.0%
0.00%
IMUC ExitIMMUNOCELLULAR THERAPEUTICS$0-4,000
-100.0%
0.00%
KBWI ExitPOWERSHARES ETF TR IIkbw ins port$0-650
-100.0%
0.00%
9207PS ExitROCK-TENN COcall$0-1,600
-100.0%
0.00%
JAKK ExitJAKKS PAC INCput$0-45,000
-100.0%
0.00%
SYRG ExitSYNERGY RES CORPcall$0-70,600
-100.0%
0.00%
N ExitNETSUITE INCcall$0-300
-100.0%
0.00%
HMIN ExitHOME INNS & HOTELS MGMT INCspon adr$0-2,101
-100.0%
0.00%
AUDC ExitAUDIOCODES LTDcall$0-1,600
-100.0%
0.00%
LGND ExitLIGAND PHARMACEUTICALS INCcall$0-3,300
-100.0%
0.00%
SMA ExitSYMMETRY MED INC$0-40,191
-100.0%
0.00%
SSFN ExitSTEWARDSHIP FINL CORP$0-100
-100.0%
0.00%
IPDN ExitPROFESSIONAL DIVERSITY NET I$0-348
-100.0%
0.00%
PLCE ExitCHILDRENS PL INCcall$0-6,300
-100.0%
0.00%
RPTP ExitRAPTOR PHARMACEUTICAL CORPput$0-9,500
-100.0%
0.00%
T107SC ExitNUVEEN EQUITY PREM ADV FD$0-39,892
-100.0%
0.00%
ExitFORD MTR CO DELnote 4.250%11/1$0-2,000
-100.0%
0.00%
CHEV ExitCHEVIOT FINL CORP NEW$0-51
-100.0%
0.00%
RTGN ExitRUTHIGEN INC$0-139
-100.0%
0.00%
BLDP ExitBALLARD PWR SYS INC NEWcall$0-17,600
-100.0%
0.00%
ExitEQUINIX INCnote 3.000%10/1$0-4,000
-100.0%
0.00%
KGC ExitKINROSS GOLD CORPcall$0-100
-100.0%
0.00%
MRNS ExitMARINUS PHARMACEUTICALS INC$0-67,067
-100.0%
0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORPcall$0-100
-100.0%
0.00%
HK ExitHALCON RES CORPcall$0-200
-100.0%
0.00%
WEYS ExitWEYCO GROUP INC$0-65
-100.0%
0.00%
KIO ExitKKR INCOME OPPORTUNITIES FD$0-333
-100.0%
0.00%
VRSZQ ExitVERSO PAPER CORPcall$0-8,600
-100.0%
0.00%
VFC ExitV F CORPcall$0-2,300
-100.0%
0.00%
MSTX ExitMAST THERAPEUTICS INC$0-80
-100.0%
0.00%
RTK ExitRENTECH INCcall$0-232,800
-100.0%
0.00%
MDCI ExitMEDICAL ACTION INDS INC$0-30,000
-100.0%
0.00%
PERI ExitPERION NETWORK LTDput$0-100
-100.0%
0.00%
TAHO ExitTAHOE RES INCcall$0-1,000
-100.0%
0.00%
TLP ExitTRANSMONTAIGNE PARTNERS L Pput$0-500
-100.0%
0.00%
MYOS ExitMYOS CORP$0-3,000
-100.0%
0.00%
LLNW ExitLIMELIGHT NETWORKS INCcall$0-3,000
-100.0%
0.00%
SAMG ExitSILVERCREST ASSET MGMT GROUPcl a$0-156
-100.0%
0.00%
MEET ExitMEETME INCcall$0-1,000
-100.0%
0.00%
NNJ ExitNUVEEN NJ PREM INCOME MUN FD$0-107,137
-100.0%
0.00%
KOG ExitKODIAK OIL & GAS CORPput$0-1,500
-100.0%
0.00%
STAR ExitISTAR FINL INCcall$0-90,000
-100.0%
0.00%
IPI ExitINTREPID POTASH INCput$0-200
-100.0%
0.00%
FSTO ExitFOREST OIL CORPcall$0-143,200
-100.0%
0.00%
OZM ExitOCH ZIFF CAP MGMT GROUPput$0-20,900
-100.0%
0.00%
IVR ExitINVESCO MORTGAGE CAPITAL INCput$0-3,000
-100.0%
0.00%
ENVI ExitENVIVIO INC$0-265
-100.0%
0.00%
HIL ExitHILL INTERNATIONAL INC$0-2,400
-100.0%
0.00%
RNE ExitMORGAN STANLEY EASTN EUR FD$0-3,634
-100.0%
0.00%
MDSY ExitBLUEPHOENIX SOLUTIONS LTD$0-1,000
-100.0%
0.00%
KBE ExitSPDR SERIES TRUSTcall$0-1,000
-100.0%
0.00%
ANTH ExitANTHERA PHARMACEUTICALS INC$0-100,000
-100.0%
0.00%
VCRA ExitVOCERA COMMUNICATIONS INCput$0-1,400
-100.0%
0.00%
ZSPH ExitZS PHARMA INC$0-76
-100.0%
0.00%
DKL ExitDELEK LOGISTICS PARTNERS LPput$0-500
-100.0%
0.00%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-2,856
-100.0%
0.00%
ExitNAVISTAR INTL CORP NEWnote 3.000%10/1$0-2,666
-100.0%
0.00%
BSRR ExitSIERRA BANCORP$0-447
-100.0%
0.00%
SCYX ExitSCYNEXIS INC$0-389
-100.0%
0.00%
PPO ExitPOLYPORE INTL INCput$0-1,400
-100.0%
0.00%
WWE ExitWORLD WRESTLING ENTMT INCput$0-8,500
-100.0%
0.00%
ESINQ ExitITT EDUCATIONAL SERVICES INCcall$0-346,900
-100.0%
0.00%
PPHM ExitPEREGRINE PHARMACEUTICALS INput$0-3,900
-100.0%
0.00%
LOJN ExitLO-JACK CORP$0-302
-100.0%
0.00%
PLM ExitPOLYMET MINING CORP$0-8,667
-100.0%
0.00%
RGSE ExitREAL GOODS SOLAR INCput$0-400
-100.0%
0.00%
SKF ExitPROSHARES TR$0-200
-100.0%
0.00%
VSRI ExitVERSAR INC$0-783
-100.0%
0.00%
SLX ExitMARKET VECTORS ETF TRcall$0-3,900
-100.0%
0.00%
GOGO ExitGOGO INCcall$0-5,700
-100.0%
0.00%
PX ExitPRAXAIR INCcall$0-100
-100.0%
0.00%
ROYTL ExitPACIFIC COAST OIL TRput$0-11,500
-100.0%
0.00%
J105SC ExitCONVERSANT INCput$0-800
-100.0%
0.00%
DNDNQ ExitDENDREON CORPcall$0-14,400
-100.0%
0.00%
PWR ExitQUANTA SVCS INCcall$0-300
-100.0%
0.00%
HAIN ExitHAIN CELESTIAL GROUP INCput$0-1,500
-100.0%
0.00%
FSFG ExitFIRST SAVINGS FINL GROUP INC$0-4
-100.0%
0.00%
J106OPTLDIV ExitCBS OUTDOOR AMERS INCput$0-33,800
-100.0%
0.00%
AWAY ExitHOMEAWAY INCput$0-1,000
-100.0%
0.00%
ExitDENDREON CORPnote 2.875% 1/1$0-100,000
-100.0%
0.00%
IMMU ExitIMMUNOMEDICS INCput$0-1,100
-100.0%
0.00%
OABC ExitOMNIAMERICAN BANCORP INC$0-127
-100.0%
0.00%
AOSL ExitALPHA & OMEGA SEMICONDUCTOR$0-800
-100.0%
0.00%
SBRA ExitSABRA HEALTH CARE REIT INCput$0-3,000
-100.0%
0.00%
OAKS ExitFIVE OAKS INVT CORP$0-1,400
-100.0%
0.00%
JNUG ExitDIREXION SHS ETF TRdly jr gl mnr 3x$0-6,000
-100.0%
0.00%
HYLD ExitADVISORSHARES TRperitus hg yld$0-6,978
-100.0%
0.00%
URE ExitPROSHARES TRput$0-500
-100.0%
0.00%
CBNJ ExitCAPE BANCORP INC$0-184
-100.0%
0.00%
PTEN ExitPATTERSON UTI ENERGY INCput$0-15,000
-100.0%
0.00%
OIBR ExitOI S.A.spn adr rep pfd$0-240,724
-100.0%
0.00%
ExitJDS UNIPHASE CORPdbcv 0.625% 8/1$0-146,000
-100.0%
0.00%
VVTV ExitVALUEVISION MEDIA INCcl a$0-1,649
-100.0%
0.00%
SBAC ExitSBA COMMUNICATIONS CORPcall$0-700
-100.0%
0.00%
EGO ExitELDORADO GOLD CORP NEWput$0-198,800
-100.0%
0.00%
DX ExitDYNEX CAP INCput$0-18,500
-100.0%
0.00%
AMCC ExitAPPLIED MICRO CIRCUITS CORPcall$0-3,700
-100.0%
0.00%
IR ExitINGERSOLL-RAND PLCcall$0-1,100
-100.0%
0.00%
BQY ExitBLACKROCK DIVID INCOME TR$0-18,194
-100.0%
0.00%
ORBT ExitORBIT INTL CORP$0-3
-100.0%
0.00%
CAI ExitCAI INTERNATIONAL INC$0-764
-100.0%
0.00%
MOFG ExitMIDWESTONE FINL GROUP INC NE$0-280
-100.0%
0.00%
CSV ExitCARRIAGE SVCS INC$0-303
-100.0%
0.00%
CNC ExitCENTENE CORP DELcall$0-400
-100.0%
0.00%
LGP ExitLEHIGH GAS PARTNERS LPut ltd ptn int$0-3,061
-100.0%
0.00%
SCSS ExitSELECT COMFORT CORPput$0-2,600
-100.0%
0.00%
TBPH ExitTHERAVANCE BIOPHARMA INCput$0-200
-100.0%
0.00%
RLGT ExitRADIANT LOGISTICS INC$0-1,857
-100.0%
0.00%
7101PS ExitPEOPLES FED BANCSHARES INC$0-13
-100.0%
0.00%
VIIX ExitCREDIT SUISSE AG NASSAU BRHexchtrade midter$0-2,158
-100.0%
0.00%
GABRT ExitGABELLI EQUITY TR INCright 10/20/2014$0-121,877
-100.0%
0.00%
DMD ExitDEMAND MEDIA INC$0-155,331
-100.0%
0.00%
EWG ExitISHAREScall$0-800
-100.0%
0.00%
EZA ExitISHAREScall$0-300
-100.0%
0.00%
IEP ExitICAHN ENTERPRISES LPput$0-1,100
-100.0%
0.00%
PNK ExitPINNACLE ENTMT INCcall$0-7,500
-100.0%
0.00%
HURC ExitHURCO COMPANIES INC$0-81
-100.0%
0.00%
FLDM ExitFLUIDIGM CORP DEL$0-2,970
-100.0%
0.00%
EBTC ExitENTERPRISE BANCORP INC MASS$0-66
-100.0%
0.00%
TXTR ExitTEXTURA CORPcall$0-400
-100.0%
0.00%
SSRI ExitSILVER STD RES INCput$0-400
-100.0%
0.00%
PKBK ExitPARKE BANCORP INC$0-110
-100.0%
0.00%
RXDX ExitIGNYTA INC$0-3,000
-100.0%
0.00%
UIS ExitUNISYS CORPcall$0-300
-100.0%
0.00%
WLH ExitLYON WILLIAM HOMEScl a new$0-3,224
-100.0%
0.00%
AMBCWS ExitAMBAC FINL GROUP INC*w exp 04/30/202$0-11,779
-100.0%
0.00%
DWA ExitDREAMWORKS ANIMATION SKG INCput$0-8,100
-100.0%
0.00%
QUIK ExitQUICKLOGIC CORPcall$0-10,700
-100.0%
0.00%
CRRSQ ExitCORP RES SVCS INC$0-16,077
-100.0%
0.00%
BAA ExitBANRO CORP$0-223,677
-100.0%
0.00%
CPWR ExitCOMPUWARE CORPcall$0-500
-100.0%
0.00%
PBPB ExitPOTBELLY CORPput$0-3,100
-100.0%
0.00%
GSOL ExitGLOBAL SOURCES LTDord$0-1,463
-100.0%
0.00%
DMND ExitDIAMOND FOODS INCcall$0-500
-100.0%
0.00%
TSPT ExitTRANSCEPT PHARMACEUTICALS IN$0-13,400
-100.0%
0.00%
GNCIQ ExitGNC HLDGS INCcall$0-3,600
-100.0%
0.00%
AEPI ExitAEP INDS INC$0-50
-100.0%
0.00%
JLL ExitJONES LANG LASALLE INCput$0-200
-100.0%
0.00%
MRLN ExitMARLIN BUSINESS SVCS CORP$0-92
-100.0%
0.00%
TITN ExitTITAN MACHY INCcall$0-500
-100.0%
0.00%
FXCB ExitFOX CHASE BANCORP INC NEW$0-524
-100.0%
0.00%
MBII ExitMARRONE BIO INNOVATIONS INC$0-24
-100.0%
0.00%
OWW ExitORBITZ WORLDWIDE INCcall$0-1,300
-100.0%
0.00%
GRAM ExitGRANA Y MONTERO S A Asponsored adr$0-3,400
-100.0%
0.00%
AP ExitAMPCO-PITTSBURGH CORP$0-105
-100.0%
0.00%
CNQR ExitCONCUR TECHNOLOGIES INCput$0-1,200
-100.0%
0.00%
OVRL ExitOVERLAND STORAGE INC$0-1,920
-100.0%
0.00%
NWLI ExitNATIONAL WESTN LIFE INS COcl a$0-25
-100.0%
0.00%
CPIX ExitCUMBERLAND PHARMACEUTICALS I$0-88
-100.0%
0.00%
DRTX ExitDURATA THERAPEUTICS INC$0-92,927
-100.0%
0.00%
WSBF ExitWATERSTONE FINL INC MD$0-1,216
-100.0%
0.00%
STCK ExitSTOCK BLDG SUPPLY HLDGS INC$0-151
-100.0%
0.00%
WBBW ExitWESTBURY BANCORP INC$0-474
-100.0%
0.00%
GBLI ExitGLOBAL INDEMNITY PLC$0-238
-100.0%
0.00%
ARTNA ExitARTESIAN RESOURCES CORPcl a$0-134
-100.0%
0.00%
FCCY Exit1ST CONSTITUTION BANCORP$0-132
-100.0%
0.00%
SCM ExitSTELLUS CAP INVT CORP$0-99
-100.0%
0.00%
EWA ExitISHAREScall$0-700
-100.0%
0.00%
WFD ExitWESTFIELD FINANCIAL INC NEW$0-267
-100.0%
0.00%
LIN ExitLIN MEDIA LLC$0-20,896
-100.0%
0.00%
HFBC ExitHOPFED BANCORP INC$0-84
-100.0%
0.00%
ExitDRYSHIPS INC.note 5.000%12/0$0-25,000
-100.0%
0.00%
NGD ExitNEW GOLD INC CDAcall$0-200
-100.0%
0.00%
FEFN ExitISHARESmsci fareast etf$0-313
-100.0%
0.00%
RJETQ ExitREPUBLIC AWYS HLDGS INCcall$0-1,000
-100.0%
0.00%
JJOFF ExitBARCLAYS BANK PLCetn djubscoffe38$0-9,058
-100.0%
0.00%
BWINB ExitBALDWIN & LYONS INCcl b$0-154
-100.0%
0.00%
VEEV ExitVEEVA SYS INCput$0-4,600
-100.0%
0.00%
KSU ExitKANSAS CITY SOUTHERNcall$0-400
-100.0%
0.00%
EMAN ExitEMAGIN CORP$0-46,700
-100.0%
0.00%
LEG ExitLEGGETT & PLATT INCcall$0-200
-100.0%
0.00%
IWV ExitISHARES TRput$0-1,000
-100.0%
0.00%
EMCI ExitEMC INS GROUP INC$0-86
-100.0%
0.00%
ECOM ExitCHANNELADVISOR CORPput$0-30,000
-100.0%
0.00%
BR ExitBROADRIDGE FINL SOLUTIONS INput$0-400
-100.0%
0.00%
SIL ExitGLOBAL X FDSput$0-200
-100.0%
0.00%
FCSC ExitFIBROCELL SCIENCE INC$0-12,134
-100.0%
0.00%
ADMP ExitADAMIS PHARMACEUTICALS CORP$0-1,500
-100.0%
0.00%
AFSI ExitAMTRUST FINL SVCS INCcall$0-19,300
-100.0%
0.00%
BBG ExitBARRETT BILL CORPput$0-10,000
-100.0%
0.00%
ELNK ExitEARTHLINK HLDGS CORPput$0-3,200
-100.0%
0.00%
DOV ExitDOVER CORPcall$0-6,000
-100.0%
0.00%
AMBI ExitAMBIT BIOSCIENCES CORP$0-955
-100.0%
0.00%
DAN ExitDANA HLDG CORPput$0-13,100
-100.0%
0.00%
DJP ExitBARCLAYS BK PLCput$0-6,500
-100.0%
0.00%
NATL ExitNATIONAL INTERSTATE CORP$0-667
-100.0%
0.00%
ASTM ExitAASTROM BIOSCIENCES INC$0-753
-100.0%
0.00%
SGA ExitSAGA COMMUNICATIONS INCcl a new$0-300
-100.0%
0.00%
HQH ExitH & Q HEALTHCARE INVESTORSsh ben int$0-18,777
-100.0%
0.00%
EDMC ExitEDUCATION MGMT CORP NEW$0-38,950
-100.0%
0.00%
CBMG ExitCELLULAR BIOMEDICINE GROUP I$0-502
-100.0%
0.00%
BSQR ExitBSQUARE CORP$0-236
-100.0%
0.00%
LACO ExitLAKES ENTMNT INC$0-1,952
-100.0%
0.00%
HGGGQ ExitHHGREGG INC$0-1,907
-100.0%
0.00%
ARIS ExitARI NETWORK SVCS INC$0-732
-100.0%
0.00%
SA ExitSEABRIDGE GOLD INCcall$0-500
-100.0%
0.00%
RRD ExitDONNELLEY R R & SONS COcall$0-1,100
-100.0%
0.00%
DXLG ExitDESTINATION XL GROUP INC$0-712
-100.0%
0.00%
NAV ExitNAVISTAR INTL CORP NEWcall$0-1,100
-100.0%
0.00%
VRSK ExitVERISK ANALYTICS INCput$0-20,000
-100.0%
0.00%
VPRT ExitVISTAPRINT N V$0-9,324
-100.0%
0.00%
BCLI ExitBRAINSTORM CELL THERAPEUTICS$0-43,332
-100.0%
0.00%
SMBC ExitSOUTHERN MO BANCORP INC$0-205
-100.0%
0.00%
UCTT ExitULTRA CLEAN HLDGS INC$0-390
-100.0%
0.00%
MLAB ExitMESA LABS INC$0-891
-100.0%
0.00%
OCC ExitOPTICAL CABLE CORP$0-200
-100.0%
0.00%
XONE ExitEXONE COcall$0-4,400
-100.0%
0.00%
M102SC ExitNUVEEN EQTY PRM OPPORTUNITYF$0-93,488
-100.0%
0.00%
NAME ExitRIGHTSIDE GROUP LTD$0-141,498
-100.0%
0.00%
GOGO ExitGOGO INCput$0-2,800
-100.0%
0.00%
THRX ExitTHERAVANCE INCput$0-200
-100.0%
0.00%
DATE ExitJIAYUAN COM INTL LTDsponsored adr$0-172
-100.0%
0.00%
BCA ExitCORPBANCAsponsored adr$0-2,766
-100.0%
0.00%
RGSE ExitREAL GOODS SOLAR INCcall$0-3,400
-100.0%
0.00%
ATEYY ExitADVANTEST CORPspon adr new$0-60
-100.0%
0.00%
GTATQ ExitGT ADVANCED TECHNOLOGIES INCput$0-111,800
-100.0%
0.00%
VLYWS ExitVALLEY NATL BANCORP*w exp 11/14/201$0-1,300
-100.0%
0.00%
RCL ExitROYAL CARIBBEAN CRUISES LTDcall$0-3,700
-100.0%
0.00%
SGRP ExitSPAR GROUP INC$0-2,000
-100.0%
0.00%
PAAS ExitPAN AMERICAN SILVER CORPcall$0-1,000
-100.0%
0.00%
STRS ExitSTRATUS PPTYS INC$0-21
-100.0%
0.00%
VRSZQ ExitVERSO PAPER CORP$0-5,579
-100.0%
0.00%
PPHM ExitPEREGRINE PHARMACEUTICALS INcall$0-4,300
-100.0%
0.00%
AVY ExitAVERY DENNISON CORPcall$0-5,000
-100.0%
0.00%
BONTQ ExitBON-TON STORES INC$0-85
-100.0%
0.00%
PPO ExitPOLYPORE INTL INCcall$0-400
-100.0%
0.00%
ESINQ ExitITT EDUCATIONAL SERVICES INCput$0-1,100
-100.0%
0.00%
CAVM ExitCAVIUM INCput$0-1,100
-100.0%
0.00%
VCRA ExitVOCERA COMMUNICATIONS INCcall$0-1,200
-100.0%
0.00%
NRIM ExitNORTHRIM BANCORP INC$0-100
-100.0%
0.00%
DSW ExitDSW INCput$0-300
-100.0%
0.00%
T100SC ExitSALIENT MLP & ENERGY INFRSTR$0-1,708
-100.0%
0.00%
SXEEQ ExitSOUTHCROSS ENERGY PARTNERS Lcall$0-9,400
-100.0%
0.00%
DSCO ExitDISCOVERY LABORATORIES INC Ncall$0-2,000
-100.0%
0.00%
RELL ExitRICHARDSON ELECTRS LTD$0-16
-100.0%
0.00%
PZN ExitPZENA INVESTMENT MGMT INCclass a$0-258
-100.0%
0.00%
PW ExitPOWER REIT$0-21
-100.0%
0.00%
EGLE ExitEAGLE BULK SHIPPING INC$0-129,678
-100.0%
0.00%
7135SC ExitISHARES TRnyse 100 etf$0-225
-100.0%
0.00%
ERY ExitDIREXION SHS ETF TRput$0-2,000
-100.0%
0.00%
VEOEY ExitVEOLIA ENVIRONNEMENTsponsored adr$0-47,362
-100.0%
0.00%
CASH ExitMETA FINL GROUP INC$0-167
-100.0%
0.00%
ROVI ExitROVI CORPcall$0-100
-100.0%
0.00%
PRGX ExitPRGX GLOBAL INC$0-6,703
-100.0%
0.00%
GLL ExitPROSHARES TR IIultrashrt new$0-22
-100.0%
0.00%
NIB ExitBARCLAYS BANK PLCetn djubscoco 38$0-7
-100.0%
0.00%
WLFC ExitWILLIS LEASE FINANCE CORP$0-24
-100.0%
0.00%
HBI ExitHANESBRANDS INCput$0-1,100
-100.0%
0.00%
UGA ExitUNITED STS GASOLINE FD LPunits$0-58
-100.0%
0.00%
IHC ExitINDEPENDENCE HLDG CO NEW$0-1,560
-100.0%
0.00%
STAR ExitISTAR FINL INCput$0-1,900
-100.0%
0.00%
8547SC ExitISHARESret rl es cp etf$0-3,030
-100.0%
0.00%
VIDE ExitVIDEO DISPLAY CORP$0-35
-100.0%
0.00%
KOG ExitKODIAK OIL & GAS CORPcall$0-11,400
-100.0%
0.00%
TAHO ExitTAHOE RES INCput$0-1,000
-100.0%
0.00%
8554SC ExitISHARESind rl es cp etf$0-1,257
-100.0%
0.00%
ULTRF ExitULTRAPETROL BAHAMAS LTD$0-10,000
-100.0%
0.00%
CVO ExitCENVEO INC$0-1,359
-100.0%
0.00%
PPBI ExitPACIFIC PREMIER BANCORP$0-520
-100.0%
0.00%
SCSS ExitSELECT COMFORT CORPcall$0-1,100
-100.0%
0.00%
OKS ExitONEOK PARTNERS LPcall$0-18,600
-100.0%
0.00%
IVANF ExitIVANHOE ENERGY INC$0-134
-100.0%
0.00%
STRZA ExitSTARZput$0-10,600
-100.0%
0.00%
CNC ExitCENTENE CORP DELput$0-600
-100.0%
0.00%
DHIL ExitDIAMOND HILL INVESTMENT GROU$0-97
-100.0%
0.00%
ANGO ExitANGIODYNAMICS INCcall$0-1,300
-100.0%
0.00%
WF ExitWOORI FIN HLDGS CO LTDadr new$0-221
-100.0%
0.00%
UG ExitUNITED GUARDIAN INC$0-700
-100.0%
0.00%
PIR ExitPIER 1 IMPORTS INCcall$0-2,500
-100.0%
0.00%
EGO ExitELDORADO GOLD CORP NEWcall$0-1,400
-100.0%
0.00%
AMCC ExitAPPLIED MICRO CIRCUITS CORPput$0-300
-100.0%
0.00%
SDOW ExitPROSHARES TRultra sh dow30$0-594
-100.0%
0.00%
ALR ExitALERE INCcall$0-15,000
-100.0%
0.00%
SBAC ExitSBA COMMUNICATIONS CORPput$0-900
-100.0%
0.00%
RESN ExitRESONANT INC$0-66
-100.0%
0.00%
GVP ExitGSE SYS INC$0-1,960
-100.0%
0.00%
DBLV ExitADVISORSHARES TRtrimtabs flt$0-54
-100.0%
0.00%
PTEN ExitPATTERSON UTI ENERGY INCcall$0-2,600
-100.0%
0.00%
ATOS ExitATOSSA GENETICS INC$0-926
-100.0%
0.00%
CJES ExitC&J ENERGY SVCS INCput$0-800
-100.0%
0.00%
KING ExitKING DIGITAL ENTMT PLCput$0-59,300
-100.0%
0.00%
ARAY ExitACCURAY INCput$0-3,000
-100.0%
0.00%
GEL ExitGENESIS ENERGY L Pcall$0-20,600
-100.0%
0.00%
KINS ExitKINGSTONE COS INC$0-385
-100.0%
0.00%
IAU ExitISHARES GOLD TRUSTput$0-100
-100.0%
0.00%
PBSK ExitPOAGE BANKSHARES INC$0-113
-100.0%
0.00%
VIXM ExitPROSHARES TR IIvix mdtrm futr$0-20
-100.0%
0.00%
PSQ ExitPROSHARES TR$0-6,875
-100.0%
0.00%
CTHR ExitCHARLES & COLVARD LTD$0-2,345
-100.0%
0.00%
NAUH ExitNATIONAL AMERN UNIV HLDGS IN$0-13
-100.0%
0.00%
NWL ExitNEWELL RUBBERMAID INCcall$0-800
-100.0%
0.00%
CREG ExitCHINA RECYCLING ENERGY CORP$0-13,895
-100.0%
0.00%
IFAS ExitISHARESasia dev re etf$0-200
-100.0%
0.00%
KRNY ExitKEARNY FINL CORP$0-289
-100.0%
0.00%
COBR ExitCOBRA ELECTRS CORP$0-6,375
-100.0%
0.00%
IFT ExitIMPERIAL HLDGS INC$0-400
-100.0%
0.00%
IMMU ExitIMMUNOMEDICS INCcall$0-1,400
-100.0%
0.00%
J106OPTLDIV ExitCBS OUTDOOR AMERS INCcall$0-2,100
-100.0%
0.00%
TXT ExitTEXTRON INCput$0-2,500
-100.0%
0.00%
HAIN ExitHAIN CELESTIAL GROUP INCcall$0-400
-100.0%
0.00%
PWR ExitQUANTA SVCS INCput$0-400
-100.0%
0.00%
DNDNQ ExitDENDREON CORPput$0-7,700
-100.0%
0.00%
VBIV ExitVBI VACCINES INC$0-1,517
-100.0%
0.00%
BALT ExitBALTIC TRADING LIMITED$0-484
-100.0%
0.00%
J105SC ExitCONVERSANT INCcall$0-3,500
-100.0%
0.00%
RVBD ExitRIVERBED TECHNOLOGY INCput$0-400
-100.0%
0.00%
EWA ExitISHARESput$0-1,100
-100.0%
0.00%
GGM ExitGUGGENHEIM CR ALLOCATION FD$0-17,331
-100.0%
0.00%
SOCL ExitGLOBAL X FDSput$0-1,000
-100.0%
0.00%
HL ExitHECLA MNG COput$0-100
-100.0%
0.00%
CNQR ExitCONCUR TECHNOLOGIES INCcall$0-2,200
-100.0%
0.00%
BOOM ExitDYNAMIC MATLS CORPput$0-6,000
-100.0%
0.00%
IRM ExitIRON MTN INCcall$0-11,400
-100.0%
0.00%
CLRO ExitCLEARONE INC$0-464
-100.0%
0.00%
WEN ExitWENDYS COcall$0-2,000
-100.0%
0.00%
NKY ExitPRECIDIAN ETFS TRcall$0-3,000
-100.0%
0.00%
NPTN ExitNEOPHOTONICS CORP$0-1
-100.0%
0.00%
B101PS ExitCOLONIAL FINL SVCS INC$0-10
-100.0%
0.00%
SIAL ExitSIGMA ALDRICH CORPcall$0-6,000
-100.0%
0.00%
JLL ExitJONES LANG LASALLE INCcall$0-300
-100.0%
0.00%
TITN ExitTITAN MACHY INCput$0-800
-100.0%
0.00%
PBPB ExitPOTBELLY CORPcall$0-1,200
-100.0%
0.00%
SCNB ExitSUFFOLK BANCORP$0-309
-100.0%
0.00%
FUBC Exit1ST UNITED BANCORP INC FLA$0-333
-100.0%
0.00%
NATH ExitNATHANS FAMOUS INC NEW$0-153
-100.0%
0.00%
NDLS ExitNOODLES & COcall$0-7,600
-100.0%
0.00%
CPWR ExitCOMPUWARE CORPput$0-3,000
-100.0%
0.00%
MCZAF ExitMAD CATZ INTERACTIVE INC$0-10,000
-100.0%
0.00%
ATRM ExitAETRIUM INC$0-50
-100.0%
0.00%
RIBT ExitRICEBRAN TECHNOLOGIES$0-684
-100.0%
0.00%
QUIK ExitQUICKLOGIC CORPput$0-3,500
-100.0%
0.00%
DWA ExitDREAMWORKS ANIMATION SKG INCcall$0-12,800
-100.0%
0.00%
TXTR ExitTEXTURA CORPput$0-600
-100.0%
0.00%
ATLO ExitAMES NATL CORP$0-81
-100.0%
0.00%
M504SC ExitNEWCASTLE INVT CORP NEW$0-108,655
-100.0%
0.00%
FSBW ExitFS BANCORP INC$0-27
-100.0%
0.00%
AMBA ExitAMBARELLA INCcall$0-1,900
-100.0%
0.00%
TREC ExitTRECORA RES$0-255
-100.0%
0.00%
MXA ExitMINNESOTA MUN INCOME PTFL IN$0-10,892
-100.0%
0.00%
CAKE ExitCHEESECAKE FACTORY INCcall$0-600
-100.0%
0.00%
ExitKNIGHT CAP GROUP INCnote 3.500% 3/1$0-50,000
-100.0%
0.00%
ExitM/I HOMES INCnote 3.000% 3/0$0-1,000
-100.0%
0.00%
DLIAQ ExitDELIA'S INC NEW$0-20,000
-100.0%
0.00%
IEP ExitICAHN ENTERPRISES LPcall$0-700
-100.0%
0.00%
SPAR ExitSPARTAN MTRS INC$0-930
-100.0%
0.00%
HTBK ExitHERITAGE COMMERCE CORP$0-211
-100.0%
0.00%
MEAS ExitMEASUREMENT SPECIALTIES INC$0-289
-100.0%
0.00%
EZA ExitISHARESput$0-200
-100.0%
0.00%
TOFB ExitTOFUTTI BRANDS INC$0-9
-100.0%
0.00%
USNA ExitUSANA HEALTH SCIENCES INC$0-2,496
-100.0%
0.00%
EWG ExitISHARESput$0-2,700
-100.0%
0.00%
PTSI ExitP A M TRANSN SVCS INC$0-1,496
-100.0%
0.00%
ENDRQ ExitENDEAVOUR INTL CORP$0-449,506
-100.0%
0.00%
MBRG ExitMIDDLEBURG FINANCIAL CORP$0-1,400
-100.0%
0.00%
SCO ExitPROSHARES TR IIulsht bloomb oil$0-2,429
-100.0%
0.00%
NAV ExitNAVISTAR INTL CORP NEWput$0-300
-100.0%
0.00%
VRSK ExitVERISK ANALYTICS INCcall$0-20,000
-100.0%
0.00%
SA ExitSEABRIDGE GOLD INCput$0-3,500
-100.0%
0.00%
VOYA ExitVOYA FINL INCput$0-2,600
-100.0%
0.00%
PFNX ExitPFENEX INC$0-196
-100.0%
0.00%
PSMI ExitPEREGRINE SEMICONDUCTOR CORP$0-631
-100.0%
0.00%
ATNY ExitAPI TECHNOLOGIES CORP$0-14,929
-100.0%
0.00%
LOOK ExitLOOKSMART LTD$0-2,294
-100.0%
0.00%
DAN ExitDANA HLDG CORPcall$0-13,700
-100.0%
0.00%
SRS ExitPROSHARES TRreal est new 11$0-812
-100.0%
0.00%
DVAX ExitDYNAVAX TECHNOLOGIES CORPcall$0-12,700
-100.0%
0.00%
ATML ExitATMEL CORPput$0-4,300
-100.0%
0.00%
VNDA ExitVANDA PHARMACEUTICALS INCput$0-200
-100.0%
0.00%
EWT ExitISHAREScall$0-100
-100.0%
0.00%
ENVE ExitENVENTIS CORP$0-203
-100.0%
0.00%
BKJ ExitBANCORP NEW JERSEY INC NEW$0-4,500
-100.0%
0.00%
RNA ExitPROSENSA HLDG N V$0-1,300
-100.0%
0.00%
SIL ExitGLOBAL X FDScall$0-300
-100.0%
0.00%
PSDV ExitPSIVIDA CORPput$0-6,000
-100.0%
0.00%
POWR ExitPOWERSECURE INTL INC$0-5,241
-100.0%
0.00%
RCPI ExitROCK CREEK PHARMACEUTICALS Iput$0-1,000
-100.0%
0.00%
EMEY ExitISHARESemk eng capp etf$0-37,106
-100.0%
0.00%
GASL ExitDIREXION SHS ETF TRput$0-1,000
-100.0%
0.00%
SEV ExitSEVCON INC$0-1,122
-100.0%
0.00%
LEG ExitLEGGETT & PLATT INCput$0-400
-100.0%
0.00%
IWV ExitISHARES TRcall$0-1,300
-100.0%
0.00%
TIBX ExitTIBCO SOFTWARE INCcall$0-15,500
-100.0%
0.00%
FIVE ExitFIVE BELOW INCput$0-1,600
-100.0%
0.00%
IPG ExitINTERPUBLIC GROUP COS INCput$0-11,500
-100.0%
0.00%
KSU ExitKANSAS CITY SOUTHERNput$0-300
-100.0%
0.00%
STVVY ExitCHINA DIGITAL TV HLDG CO LTDsponsored adr$0-700
-100.0%
0.00%
VPRT ExitVISTAPRINT N Vcall$0-100
-100.0%
0.00%
JGG ExitNUVEEN GBL INCOME OPPORTUN F$0-50,455
-100.0%
0.00%
ENDRQ ExitENDEAVOUR INTL CORPput$0-54,900
-100.0%
0.00%
NTRS ExitNORTHERN TR CORPput$0-100
-100.0%
0.00%
TENX ExitTENAX THERAPEUTICS INCput$0-350,000
-100.0%
0.00%
CRIS ExitCURIS INCput$0-4,000
-100.0%
0.00%
NUJ ExitNUVEEN NEW JERSEY DIVID$0-4,029
-100.0%
0.00%
ZIOP ExitZIOPHARM ONCOLOGY INCput$0-4,700
-100.0%
0.00%
TSRA ExitTESSERA TECHNOLOGIES INCput$0-100
-100.0%
0.00%
VLYWW ExitVALLEY NATL BANCORP*w exp 06/30/201$0-439
-100.0%
0.00%
MBUU ExitMALIBU BOATS INC$0-77
-100.0%
0.00%
ISTR ExitINVESTAR HLDG CORP$0-55
-100.0%
0.00%
FXP ExitPROSHARES TRcall$0-1,000
-100.0%
0.00%
URTY ExitPROSHARES TRput$0-2,000
-100.0%
0.00%
JOE ExitST JOE COcall$0-2,400
-100.0%
0.00%
CLMT ExitCALUMET SPECIALTY PRODS PTNRput$0-2,500
-100.0%
0.00%
GOMO ExitSUNGY MOBILE LTDadr rep ord a$0-2,168
-100.0%
0.00%
MBVT ExitMERCHANTS BANCSHARES$0-49
-100.0%
0.00%
GKNT ExitGEEKNET INC$0-2,318
-100.0%
0.00%
NGPC ExitNGP CAP RES CO$0-5,771
-100.0%
0.00%
SRS ExitPROSHARES TRput$0-800
-100.0%
0.00%
FAZ ExitDIREXION SHS ETF TRput$0-1,000
-100.0%
0.00%
ESSA ExitESSA BANCORP INC$0-67
-100.0%
0.00%
HQL ExitH & Q LIFE SCIENCES INVSsh ben int$0-6,499
-100.0%
0.00%
BPL ExitBUCKEYE PARTNERS L Pput$0-500
-100.0%
0.00%
LATM ExitMARKET VECTORS ETF TRlat am sml cap$0-3,019
-100.0%
0.00%
PNRG ExitPRIMEENERGY CORP$0-2
-100.0%
0.00%
LEDS ExitSEMILEDS CORP$0-900
-100.0%
0.00%
TRP ExitTRANSCANADA CORPcall$0-20,000
-100.0%
0.00%
GASL ExitDIREXION SHS ETF TRnat gs bull 3x$0-1,174
-100.0%
0.00%
NUTR ExitNUTRACEUTICAL INTL CORP$0-1,176
-100.0%
0.00%
MNDL ExitMANDALAY DIGITAL GROUP INC$0-1,030
-100.0%
0.00%
CUDA ExitBARRACUDA NETWORKS INCput$0-1,000
-100.0%
0.00%
GTWN ExitGEORGETOWN BANCORP INC MD$0-5
-100.0%
0.00%
HEROQ ExitHERCULES OFFSHORE INCcall$0-2,000
-100.0%
0.00%
JJOFF ExitBARCLAYS BANK PLCcall$0-4,700
-100.0%
0.00%
ARGS ExitARGOS THERAPEUTICS INC$0-2,000
-100.0%
0.00%
SRTY ExitPROSHARES TRcall$0-1,000
-100.0%
0.00%
SIG ExitSIGNET JEWELERS LIMITEDput$0-400
-100.0%
0.00%
TLYS ExitTILLYS INCcl a$0-31,660
-100.0%
0.00%
RUBI ExitRUBICON PROJ INC$0-600
-100.0%
0.00%
BOXC ExitBROOKFIELD CDA OFFICE PPTYStr unit$0-966
-100.0%
0.00%
PDLI ExitPDL BIOPHARMA INCcall$0-240,400
-100.0%
-0.00%
9602SC ExitISHAREStrgt dt 2030 etf$0-97,712
-100.0%
-0.00%
LH ExitLABORATORY CORP AMER HLDGSput$0-36,200
-100.0%
-0.00%
ALR ExitALERE INCput$0-112,000
-100.0%
-0.00%
T104SC ExitANNIES INC$0-48,682
-100.0%
-0.00%
TZO ExitISHAREStrgt dt 2035 etf$0-93,273
-100.0%
-0.00%
FWLT ExitFOSTER WHEELER AG$0-130,730
-100.0%
-0.00%
CMCM ExitCHEETAH MOBILE INCadr$0-125,000
-100.0%
-0.00%
KS ExitKAPSTONE PAPER & PACKAGING Cput$0-139,000
-100.0%
-0.00%
NQJ ExitNUVEEN NJ INVT QUALITY MUN F$0-127,151
-100.0%
-0.00%
BC ExitBRUNSWICK CORPcall$0-50,600
-100.0%
-0.00%
MDC ExitM D C HLDGS INCput$0-170,500
-100.0%
-0.00%
RGP ExitREGENCY ENERGY PARTNERS L Pput$0-54,900
-100.0%
-0.00%
KMR ExitKINDER MORGAN MANAGEMENT LLCcall$0-19,900
-100.0%
-0.00%
CPRT ExitCOPART INCput$0-72,200
-100.0%
-0.00%
ExitALLSCRIPTS HEALTHCARE SOLUTNnote 1.250% 7/0$0-1,761,000
-100.0%
-0.00%
DSW ExitDSW INCcall$0-99,600
-100.0%
-0.00%
SKX ExitSKECHERS U S A INCput$0-41,100
-100.0%
-0.00%
ExitWELLPOINT INCnote 2.750%10/1$0-1,501,000
-100.0%
-0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCput$0-112,100
-100.0%
-0.00%
2101SC ExitDOW 30 PREMIUM & DIV INC FD$0-101,875
-100.0%
-0.00%
BNA ExitBLACKROCK INCOME OPP TRUST I$0-295,391
-100.0%
-0.00%
SIAL ExitSIGMA ALDRICH CORPput$0-21,400
-100.0%
-0.00%
CHIE ExitGLOBAL X FDSchina enrg etf$0-104,168
-100.0%
-0.00%
ANET ExitARISTA NETWORKS INCcall$0-38,800
-100.0%
-0.00%
ExitSHUTTERFLY INCnote 0.250% 5/1$0-3,970,000
-100.0%
-0.00%
ExitTAKE-TWO INTERACTIVE SOFTWARnote 1.750%12/0$0-2,296,000
-100.0%
-0.00%
TECH ExitTECHNE CORP$0-17,185
-100.0%
-0.00%
2108SC ExitEL PASO PIPELINE PARTNERS Lput$0-100,000
-100.0%
-0.00%
ExitENCORE CAP GROUP INCnote 3.000% 7/0$0-2,500,000
-100.0%
-0.00%
BYI ExitBALLY TECHNOLOGIES INC$0-41,512
-100.0%
-0.00%
AXL ExitAMERICAN AXLE & MFG HLDGS INput$0-150,000
-100.0%
-0.00%
DDM ExitPROSHARES TRput$0-21,200
-100.0%
-0.00%
VSI ExitVITAMIN SHOPPE INCput$0-60,000
-100.0%
-0.00%
GTATQ ExitGT ADVANCED TECHNOLOGIES INCcall$0-416,600
-100.0%
-0.00%
ExitENDOLOGIX INCnote 2.250%12/1$0-1,774,000
-100.0%
-0.00%
DNKN ExitDUNKIN BRANDS GROUP INCcall$0-86,400
-100.0%
-0.00%
ExitSOLARCITY CORPnote 2.750%11/0$0-2,000,000
-100.0%
-0.00%
UHS ExitUNIVERSAL HLTH SVCS INCcall$0-28,600
-100.0%
-0.00%
CNL ExitCLECO CORP NEWcall$0-85,000
-100.0%
-0.00%
WSM ExitWILLIAMS SONOMA INCcall$0-23,300
-100.0%
-0.00%
NOW ExitSERVICENOW INCput$0-30,800
-100.0%
-0.00%
7105SC ExitDOW 30SM ENHANCED PREM & INC$0-207,085
-100.0%
-0.00%
LII ExitLENNOX INTL INCcall$0-47,700
-100.0%
-0.00%
COO ExitCOOPER COS INCcall$0-18,300
-100.0%
-0.00%
TK ExitTEEKAY CORPORATIONcall$0-26,000
-100.0%
-0.00%
GSJK ExitCOMPRESSCO PARTNERS L P$0-143,119
-100.0%
-0.00%
EWC ExitISHARESput$0-102,000
-100.0%
-0.00%
QRE ExitQR ENERGY LPunit ltd prtns$0-120,046
-100.0%
-0.00%
AN ExitAUTONATION INCcall$0-35,300
-100.0%
-0.00%
MOVE ExitMOVE INC$0-103,800
-100.0%
-0.00%
PH ExitPARKER HANNIFIN CORPput$0-23,600
-100.0%
-0.00%
ExitOMNICARE INCnote 3.750% 4/0$0-2,936,000
-100.0%
-0.00%
ExitWEBMD HEALTH CORPnote 2.250% 3/3$0-2,500,000
-100.0%
-0.00%
IDTI ExitINTEGRATED DEVICE TECHNOLOGYcall$0-154,800
-100.0%
-0.00%
BCF ExitBLACKROCK REAL ASSET EQUITY$0-218,191
-100.0%
-0.00%
DGX ExitQUEST DIAGNOSTICS INCcall$0-71,100
-100.0%
-0.00%
TGR ExitISHAREStrgt dt ret etf$0-62,416
-100.0%
-0.00%
SUSP ExitSUSSER PETE PARTNERS LP$0-41,482
-100.0%
-0.00%
MTH ExitMERITAGE HOMES CORPcall$0-189,100
-100.0%
-0.00%
V107SC ExitWELLPOINT INCput$0-53,900
-100.0%
-0.00%
ExitTAKE-TWO INTERACTIVE SOFTWARnote 1.000% 7/0$0-6,000,000
-100.0%
-0.00%
PTRY ExitPANTRY INCcall$0-300,000
-100.0%
-0.00%
DCT ExitDCT INDUSTRIAL TRUST INC$0-900,502
-100.0%
-0.00%
NFG ExitNATIONAL FUEL GAS CO N Jcall$0-100,000
-100.0%
-0.00%
ZBH ExitZIMMER HLDGS INCput$0-59,800
-100.0%
-0.00%
QQQX ExitNASDAQ PREM INCM & GRW FD IN$0-255,394
-100.0%
-0.00%
MSTR ExitMICROSTRATEGY INCcall$0-55,600
-100.0%
-0.00%
BSCE ExitCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2014$0-238,408
-100.0%
-0.00%
AN ExitAUTONATION INCput$0-98,100
-100.0%
-0.00%
PH ExitPARKER HANNIFIN CORPcall$0-55,600
-100.0%
-0.00%
ALLY ExitALLY FINL INCcall$0-277,000
-100.0%
-0.00%
BKW ExitBURGER KING WORLDWIDE INCcall$0-205,000
-100.0%
-0.00%
KOG ExitKODIAK OIL & GAS CORP$0-349,189
-100.0%
-0.00%
ExitCOLONY FINL INCnote 3.875% 1/1$0-7,494,000
-100.0%
-0.00%
9503SC ExitISHAREStrgt dt 2025 etf$0-181,392
-100.0%
-0.00%
ExitGT ADVANCED TECHNOLOGIES INCnote 3.000%10/0$0-4,344,000
-100.0%
-0.00%
FXB ExitCURRENCYSHS BRIT POUND STERcall$0-47,500
-100.0%
-0.00%
GCI ExitGANNETT INCcall$0-187,600
-100.0%
-0.00%
JGT ExitNUVEEN DIVER CURRENCY OPPOR$0-510,759
-100.0%
-0.00%
ENB ExitENBRIDGE INCput$0-100,100
-100.0%
-0.00%
TZE ExitISHAREStrgt dt 2015 etf$0-124,862
-100.0%
-0.00%
EDR ExitEDUCATION RLTY TR INC$0-730,106
-100.0%
-0.00%
ERW ExitEXCHANGE TRADED CONCEPTS TRvelosh eql rsk w$0-100,000
-100.0%
-0.00%
LAMR ExitLAMAR ADVERTISING COput$0-200,300
-100.0%
-0.00%
TIBX ExitTIBCO SOFTWARE INC$0-440,837
-100.0%
-0.00%
KRE ExitSPDR SERIES TRUSTcall$0-245,000
-100.0%
-0.00%
NRZ ExitNEW RESIDENTIAL INVT CORP$0-1,581,794
-100.0%
-0.00%
9404SC ExitISHAREStrgt dt 2020 etf$0-204,255
-100.0%
-0.00%
AES ExitAES CORPput$0-614,100
-100.0%
-0.00%
J106OPTLDIV ExitCBS OUTDOOR AMERS INC$0-260,287
-100.0%
-0.00%
PRAA ExitPORTFOLIO RECOVERY ASSOCS IN$0-204,838
-100.0%
-0.00%
TIBX ExitTIBCO SOFTWARE INCput$0-345,400
-100.0%
-0.00%
ExitCONCUR TECHNOLOGIES INCnote 0.500% 6/1$0-9,818,000
-100.0%
-0.00%
HTA ExitHEALTHCARE TR AMER INCcl a$0-1,135,904
-100.0%
-0.00%
VC ExitVISTEON CORPcall$0-142,200
-100.0%
-0.00%
GTATQ ExitGT ADVANCED TECHNOLOGIES INC$0-1,248,081
-100.0%
-0.00%
EGN ExitENERGEN CORPput$0-157,100
-100.0%
-0.00%
ATHL ExitATHLON ENERGY INC$0-212,652
-100.0%
-0.00%
TWTC ExitTW TELECOM INC$0-320,825
-100.0%
-0.00%
ExitUNITED THERAPEUTICS CORP DELnote 1.000% 9/1$0-5,416,000
-100.0%
-0.01%
SYK ExitSTRYKER CORPput$0-187,300
-100.0%
-0.01%
4945SC ExitKINDER MORGAN ENERGY PARTNERput$0-155,900
-100.0%
-0.01%
BSJE ExitCLAYMORE EXCHANGE TRD FD TRgugg bull 2014$0-621,546
-100.0%
-0.01%
9800SC ExitISHAREStrgt dt 2040 etf$0-322,060
-100.0%
-0.01%
APH ExitAMPHENOL CORP NEWput$0-167,400
-100.0%
-0.01%
ZBRA ExitZEBRA TECHNOLOGIES CORPcall$0-200,000
-100.0%
-0.01%
FXB ExitCURRENCYSHS BRIT POUND STERput$0-108,400
-100.0%
-0.01%
CPWR ExitCOMPUWARE CORP$0-2,424,195
-100.0%
-0.01%
PHH ExitPHH CORPput$0-1,084,700
-100.0%
-0.01%
VMC ExitVULCAN MATLS COcall$0-442,200
-100.0%
-0.01%
WAG ExitWALGREEN COput$0-479,400
-100.0%
-0.01%
PSA ExitPUBLIC STORAGEcall$0-166,200
-100.0%
-0.01%
ExitGREENBRIER COS INCnote 3.500% 4/0$0-14,744,000
-100.0%
-0.01%
BKW ExitBURGER KING WORLDWIDE INC$0-1,033,553
-100.0%
-0.01%
4945SC ExitKINDER MORGAN ENERGY PARTNERcall$0-322,700
-100.0%
-0.01%
LAMR ExitLAMAR ADVERTISING COcall$0-690,100
-100.0%
-0.01%
LAMR ExitLAMAR ADVERTISING COcl a$0-721,179
-100.0%
-0.01%
TYC ExitTYCO INTERNATIONAL LTD$0-846,188
-100.0%
-0.01%
CCI ExitCROWN CASTLE INTL CORP$0-515,872
-100.0%
-0.01%
6107SC ExitURS CORP NEW$0-675,650
-100.0%
-0.01%
V107SC ExitWELLPOINT INCcall$0-349,200
-100.0%
-0.01%
BKW ExitBURGER KING WORLDWIDE INCput$0-1,487,700
-100.0%
-0.01%
MLU ExitMETLIFE INCunit 99/99/9999$0-1,478,259
-100.0%
-0.02%
CNQR ExitCONCUR TECHNOLOGIES INC$0-688,966
-100.0%
-0.03%
KMR ExitKINDER MORGAN MANAGEMENT LLC$0-932,932
-100.0%
-0.03%
V107SC ExitWELLPOINT INC$0-740,245
-100.0%
-0.03%
THI ExitTIM HORTONS INC$0-1,252,278
-100.0%
-0.03%
WAG ExitWALGREEN CO$0-2,576,184
-100.0%
-0.05%
WAG ExitWALGREEN COcall$0-2,651,000
-100.0%
-0.05%
2108SC ExitEL PASO PIPELINE PARTNERS L$0-4,868,694
-100.0%
-0.06%
4945SC ExitKINDER MORGAN ENERGY PARTNERut ltd partner$0-4,167,348
-100.0%
-0.13%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-02-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR42Q3 20232.9%
SPDR S&P 500 ETF TR42Q3 20233.3%
APPLE INC42Q3 20232.5%
MICROSOFT CORP42Q3 20232.5%
ISHARES TR42Q3 20232.0%
ISHARES TR42Q3 20232.3%
VANGUARD INDEX FDS42Q3 20231.8%
JPMORGAN CHASE & CO42Q3 20231.1%
SPDR S&P 500 ETF TR42Q3 20233.1%
VANGUARD INDEX FDS42Q3 20231.5%

View BANK OF AMERICA CORP /DE/'s complete holdings history.

Latest significant ownerships (13-D/G)

View BANK OF AMERICA CORP /DE/'s complete significant-ownership history.

Latest filings
TypeFiled
424B22024-04-26
424B22024-04-26
424B22024-04-26
424B22024-04-26
424B22024-04-26
424B22024-04-26
424B22024-04-26
424B22024-04-26
424B22024-04-26
424B22024-04-26

View BANK OF AMERICA CORP /DE/'s complete filings history.

Compare quarters

Export BANK OF AMERICA CORP /DE/'s holdings