MACKAY SHIELDS LLC - Q1 2021 holdings

$13.7 Billion is the total value of MACKAY SHIELDS LLC's 2988 reported holdings in Q1 2021. The portfolio turnover from Q4 2020 to Q1 2021 was 16.4% .

 Value Shares↓ Weighting
VOO BuyVANGUARD INDEX FDS$885,686,000
+157.7%
2,762,653
+176.3%
6.46%
+172.5%
SPY BuySPDR S&P 500 ETF TRtr unit$761,856,000
+6.6%
1,922,278
+0.5%
5.55%
+12.7%
AAPL SellAPPLE INC$446,114,000
-26.1%
3,652,184
-19.7%
3.25%
-21.8%
MSFT SellMICROSOFT CORP$410,718,000
-17.0%
1,742,031
-21.7%
2.99%
-12.2%
AMZN SellAMAZON COM INC$308,684,000
-24.8%
99,766
-20.8%
2.25%
-20.4%
FB SellFACEBOOK INCcl a$156,178,000
-18.9%
530,259
-24.8%
1.14%
-14.3%
GOOG SellALPHABET INCcap stk cl c$137,621,000
-6.7%
66,528
-21.0%
1.00%
-1.4%
GOOGL SellALPHABET INCcap stk cl a$137,145,000
-3.6%
66,494
-18.1%
1.00%
+1.9%
BuyWELLPOINT INCnote 2.750%10/1$129,525,000
+21.2%
25,824,000
+8.4%
0.94%
+28.1%
TSLA SellTESLA INC$116,373,000
-22.4%
174,229
-18.0%
0.85%
-17.9%
BuySOUTHWEST AIRLS COnote 1.250% 5/0$109,257,000
+35.8%
63,471,000
+14.9%
0.80%
+43.4%
BuyLUMENTUM HLDGS INCnote 0.250% 3/1$99,404,000
+22.5%
61,968,000
+26.1%
0.72%
+29.5%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$97,165,000
+11.1%
380,337
+0.8%
0.71%
+17.4%
 FORUM ENERGY TECHNOLOGIES INnote 9.000% 8/0$91,404,000
+43.6%
97,206,6980.0%0.67%
+51.7%
JNJ SellJOHNSON & JOHNSON$88,316,000
-5.8%
537,365
-9.8%
0.64%
-0.3%
JPM SellJPMORGAN CHASE & CO$86,105,000
+15.5%
565,621
-3.6%
0.63%
+22.2%
BAC BuyBK OF AMERICA CORP$84,368,000
+29.5%
2,180,606
+1.5%
0.62%
+37.0%
BuyBIOMARIN PHARMACEUTICAL INCnote 0.599% 8/0$82,605,000
+16.4%
81,462,000
+23.4%
0.60%
+23.1%
V SellVISA INC$81,598,000
-23.3%
385,385
-20.8%
0.60%
-18.8%
BuyMICROCHIP TECHNOLOGY INC.note 1.625% 2/1$75,973,000
+16.1%
21,966,000
+1.8%
0.55%
+22.8%
NVDA SellNVIDIA CORPORATION$74,561,000
-19.6%
139,647
-21.4%
0.54%
-14.9%
UNH SellUNITEDHEALTH GROUP INC$72,639,000
-8.7%
195,228
-14.0%
0.53%
-3.3%
MA SellMASTERCARD INCORPORATEDcl a$71,147,000
-21.2%
199,822
-21.0%
0.52%
-16.7%
PG SellPROCTER AND GAMBLE CO$70,681,000
-12.9%
521,899
-10.5%
0.52%
-7.9%
SellDISH NETWORK CORPORATIONnote 2.375% 3/1$68,654,000
-0.0%
71,144,000
-3.1%
0.50%
+5.7%
NewRINGCENTRAL INCnote 3/0$67,711,00061,556,000
+100.0%
0.49%
HD SellHOME DEPOT INC$65,352,000
-22.4%
214,094
-32.4%
0.48%
-17.9%
PYPL SellPAYPAL HLDGS INC$65,148,000
-24.2%
268,276
-26.9%
0.48%
-19.9%
SellETSY INCnote 0.125%10/0$65,024,000
-3.5%
27,454,000
-13.4%
0.47%
+2.2%
BuyNRG ENERGY INCdbcv 2.750% 6/0$63,670,000
+73.7%
54,448,000
+69.5%
0.46%
+83.4%
DIS SellDISNEY WALT CO$62,225,000
-2.4%
337,230
-4.2%
0.45%
+3.4%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$62,126,000
+22.5%
525,239
+13.0%
0.45%
+29.8%
BuyEXACT SCIENCES CORPnote 0.375% 3/0$61,375,000
-0.4%
47,421,000
+0.4%
0.45%
+5.2%
BuyCONMED CORPnote 2.625% 2/0$55,708,000
+22.7%
35,548,000
+9.8%
0.41%
+29.7%
BuyMICRON TECHNOLOGY INCnote 3.125% 5/0$52,468,000
+23.9%
5,942,000
+5.6%
0.38%
+30.8%
INTC SellINTEL CORP$51,809,000
+7.5%
809,525
-16.3%
0.38%
+13.9%
AVGO SellBROADCOM INC$48,874,000
-24.8%
105,410
-29.0%
0.36%
-20.5%
ADBE SellADOBE SYSTEMS INCORPORATED$48,336,000
-28.9%
101,681
-25.2%
0.35%
-24.8%
BuyON SEMICONDUCTOR CORPnote 1.625%10/1$48,036,000
+61.0%
23,143,000
+30.1%
0.35%
+69.9%
SellNUANCE COMMUNICATIONS INCnote 1.250% 4/0$47,014,000
-1.1%
20,648,000
-0.9%
0.34%
+4.6%
BuyHELIX ENERGY SOLUTIONS GRP Inote 6.750% 2/1$46,426,000
+90.0%
40,052,000
+72.3%
0.34%
+101.2%
NFLX SellNETFLIX INC$46,199,000
-14.6%
88,561
-11.5%
0.34%
-9.7%
MRK SellMERCK & CO. INC$45,304,000
-19.5%
587,677
-14.5%
0.33%
-14.9%
SellARES CAPITAL CORPnote 4.625% 3/0$45,127,000
-0.4%
41,329,000
-3.5%
0.33%
+5.4%
BuyPATRICK INDS INCdbcv 1.000% 2/0$45,040,000
+11.3%
38,349,000
+0.8%
0.33%
+17.6%
SWT BuySTANLEY BLACK & DECKER INCunit 11/15/2022$44,453,000
+18.7%
373,400
+9.4%
0.32%
+25.6%
CRM SellSALESFORCE COM INC$44,315,000
-23.5%
209,162
-19.6%
0.32%
-19.0%
CMCSA SellCOMCAST CORP NEWcl a$44,342,000
-1.2%
819,469
-4.3%
0.32%
+4.5%
BuyWORKDAY INCnote 0.250%10/0$43,666,000
+29.6%
25,309,000
+25.8%
0.32%
+37.1%
BuyDISH NETWORK CORPORATIONnote 3.375% 8/1$43,651,000
+4.5%
45,308,000
+3.6%
0.32%
+10.4%
BTT  BLACKROCK MUN TARGET TERM TR$43,397,000
-1.1%
1,707,8940.0%0.32%
+4.6%
VZ SellVERIZON COMMUNICATIONS INC$43,363,000
-5.4%
745,700
-4.5%
0.32%0.0%
CSCO SellCISCO SYS INC$42,260,000
+13.8%
817,252
-1.5%
0.31%
+20.3%
SellSNAP INCnote 0.750% 8/0$42,225,000
+4.0%
17,878,000
-0.1%
0.31%
+10.0%
XOM SellEXXON MOBIL CORP$42,162,000
+33.8%
755,178
-1.2%
0.31%
+41.5%
 PRICELINE GRP INCnote 0.900% 9/1$42,017,000
+1.1%
35,774,0000.0%0.31%
+7.0%
PCGU BuyPG&E CORPunit 99/99/9999$42,030,000
-5.8%
366,848
+1.0%
0.31%
-0.6%
ABBV SellABBVIE INC$41,678,000
-9.9%
385,122
-10.7%
0.30%
-4.7%
ABT SellABBOTT LABS$41,573,000
+2.6%
346,903
-6.3%
0.30%
+8.6%
WMT SellWALMART INC$41,226,000
-16.4%
303,509
-11.3%
0.30%
-11.5%
TALO SellTALOS ENERGY INC$41,022,000
+43.8%
3,407,167
-1.6%
0.30%
+51.8%
CVX SellCHEVRON CORP NEW$40,965,000
+17.8%
390,922
-5.1%
0.30%
+24.6%
BuyWIX COM LTDnote 7/0$40,417,000
+38.3%
20,002,000
+26.6%
0.30%
+46.0%
QCOM SellQUALCOMM INC$39,628,000
-37.2%
298,876
-27.9%
0.29%
-33.6%
AMGN SellAMGEN INC$39,430,000
-24.0%
158,475
-29.8%
0.29%
-19.8%
LOW SellLOWES COS INC$38,847,000
-9.0%
204,263
-23.2%
0.28%
-3.7%
PFE SellPFIZER INC$38,645,000
-7.7%
1,066,659
-6.2%
0.28%
-2.1%
BuyVIAVI SOLUTIONS INCnote 1.000% 3/0$38,488,000
+3.4%
29,181,000
+0.7%
0.28%
+9.3%
T SellAT&T INC$38,355,000
+0.5%
1,267,079
-4.5%
0.28%
+6.5%
BuyPALO ALTO NETWORKS INCnote 0.750% 7/0$38,470,000
+9.4%
29,045,000
+16.7%
0.28%
+15.7%
NKE SellNIKE INCcl b$38,227,000
-24.2%
287,657
-19.3%
0.28%
-19.6%
BuyENVESTNET INCnote 1.750% 6/0$37,871,000
+27.5%
30,690,000
+37.0%
0.28%
+34.6%
BuySHOPIFY INCnote 0.125%11/0$37,551,000
+10.7%
32,796,000
+14.3%
0.27%
+17.1%
BuyNEUROCRINE BIOSCIENCES INCnote 2.250% 5/1$37,627,000
+21.1%
27,818,000
+24.3%
0.27%
+28.0%
KO SellCOCA COLA CO$37,284,000
-8.6%
707,345
-4.9%
0.27%
-3.2%
 NOVELLUS SYS INCnote 2.625% 5/1$37,254,000
+27.8%
1,967,0000.0%0.27%
+35.3%
COST SellCOSTCO WHSL CORP NEW$36,817,000
-22.1%
104,453
-16.7%
0.27%
-17.8%
PEP SellPEPSICO INC$36,553,000
-13.4%
258,416
-9.2%
0.27%
-8.6%
BuyTWILIO INCnote 0.250% 6/0$35,158,000
+19.4%
7,320,000
+18.7%
0.26%
+26.1%
BuyILLUMINA INCnote 8/1$34,817,000
+43.7%
29,105,000
+36.6%
0.25%
+52.1%
BuyAKAMAI TECHNOLOGIES INCnote 0.375% 9/0$34,531,000
+51.1%
31,698,000
+55.3%
0.25%
+59.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$33,326,000
-11.2%
73,021
-9.3%
0.24%
-6.2%
C BuyCITIGROUP INC$33,131,000
+44.6%
455,411
+22.6%
0.24%
+53.2%
SellSPLUNK INCnote 0.500% 9/1$32,319,000
-19.5%
28,164,000
-8.1%
0.24%
-14.8%
SellMICROCHIP TECHNOLOGY INC.note 1.625% 2/1$31,739,000
+10.7%
13,936,000
-1.6%
0.23%
+16.7%
NEA BuyNUVEEN AMT FREE QLTY MUN INC$31,098,000
+14.7%
2,098,405
+16.9%
0.23%
+21.4%
MCD BuyMCDONALDS CORP$30,910,000
+5.4%
137,906
+0.9%
0.22%
+11.4%
ORCL SellORACLE CORP$30,894,000
-3.0%
440,263
-10.5%
0.22%
+2.7%
SellATLAS AIR WORLDWIDE HLDGS INnote 2.250% 6/0$30,783,000
+1.4%
29,020,000
-0.0%
0.22%
+7.2%
LLY SellLILLY ELI & CO$30,549,000
-5.2%
163,520
-14.3%
0.22%
+0.5%
MUI SellBLACKROCK MUNI INTER DR FD I$30,456,000
+0.7%
2,025,047
-0.4%
0.22%
+6.7%
IAU  ISHARES GOLD TRishares$30,227,000
-10.3%
1,859,0000.0%0.22%
-5.2%
TXN SellTEXAS INSTRS INC$29,939,000
+9.5%
158,416
-4.9%
0.22%
+15.3%
BuyLIBERTY MEDIA CORP DELnote 1.375%10/1$29,714,000
+1.8%
23,267,000
+1.1%
0.22%
+8.0%
PM SellPHILIP MORRIS INTL INC$29,055,000
+3.1%
327,414
-3.8%
0.21%
+9.3%
WFC BuyWELLS FARGO CO NEW$29,012,000
+30.3%
742,571
+0.6%
0.21%
+37.0%
BuyISIS PHARMACEUTICALS INC DELnote 1.000%11/1$28,739,000
-5.5%
28,304,000
+0.8%
0.21%
-0.5%
MUC BuyBLACKROCK MUNIHLDNGS CALI QL$28,445,000
+3.7%
1,890,067
+3.4%
0.21%
+9.5%
DE SellDEERE & CO$28,148,000
+10.1%
75,235
-20.8%
0.20%
+16.5%
NewNUVASIVE INCnote 0.375% 3/1$27,906,00027,302,000
+100.0%
0.20%
BA SellBOEING CO$27,695,000
+11.2%
108,729
-6.5%
0.20%
+17.4%
BuyAPELLIS PHARMACEUTICALS INCnote 3.500% 9/1$27,103,000
-14.8%
19,260,000
+2.0%
0.20%
-9.6%
AMAT SellAPPLIED MATLS INC$26,662,000
+11.3%
199,567
-28.1%
0.19%
+17.6%
ANTM SellANTHEM INC$26,482,000
-22.5%
73,775
-30.7%
0.19%
-18.2%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$26,439,000
-35.9%
42,851
-31.2%
0.19%
-32.0%
BuySQUARE INCnote 0.500% 5/1$26,190,000
+6.3%
8,968,000
+2.0%
0.19%
+12.4%
UNP SellUNION PAC CORP$25,985,000
+4.4%
117,895
-1.3%
0.19%
+9.9%
NICE BuyNICE LTDsponsored adr$25,985,000
+55.9%
119,213
+102.9%
0.19%
+64.3%
NEE SellNEXTERA ENERGY INC$25,815,000
-5.0%
341,426
-3.1%
0.19%
+0.5%
AESC NewAES CORPunit 99/99/9999$25,832,000250,000
+100.0%
0.19%
HON SellHONEYWELL INTL INC$25,848,000
-2.9%
119,073
-4.9%
0.19%
+2.2%
BMY SellBRISTOL-MYERS SQUIBB CO$25,459,000
-5.2%
403,270
-6.8%
0.19%
+0.5%
GLD SellSPDR GOLD TR$25,247,000
-20.4%
157,836
-11.2%
0.18%
-16.0%
DHR SellDANAHER CORPORATION$25,165,000
-7.6%
111,806
-8.8%
0.18%
-2.7%
BuyLIVE NATION ENTERTAINMENT INnote 2.500% 3/1$24,965,000
+56.5%
17,808,000
+44.7%
0.18%
+65.5%
NOW SellSERVICENOW INC$24,812,000
-36.2%
49,614
-29.7%
0.18%
-32.5%
TGT SellTARGET CORP$24,458,000
-29.1%
123,484
-36.8%
0.18%
-25.2%
 EURONET WORLDWIDE INCnote 0.750% 3/1$24,345,000
+0.8%
21,274,0000.0%0.18%
+6.0%
LRCX SellLAM RESEARCH CORP$24,229,000
-18.6%
40,703
-35.4%
0.18%
-13.7%
BLK SellBLACKROCK INC$23,352,000
-7.9%
30,972
-11.8%
0.17%
-2.9%
IQV SellIQVIA HLDGS INC$23,232,000
-30.2%
120,284
-35.2%
0.17%
-26.2%
AMT SellAMERICAN TOWER CORP NEW$23,002,000
-11.1%
96,222
-16.6%
0.17%
-5.6%
F BuyFORD MTR CO DEL$22,978,000
+48.8%
1,875,753
+6.8%
0.17%
+58.5%
MUJ BuyBLACKROCK MUNIHLDGS NJ QLTY$22,968,000
+2.8%
1,545,613
+0.1%
0.17%
+8.4%
UPS SellUNITED PARCEL SERVICE INCcl b$22,662,000
-39.2%
133,315
-39.8%
0.16%
-35.8%
NewINTEGRA LIFESCIENCES HLDGS Cnote 0.500% 8/1$22,526,00020,207,000
+100.0%
0.16%
SBUX SellSTARBUCKS CORP$22,308,000
-2.1%
204,155
-4.1%
0.16%
+3.8%
HPQ SellHP INC$22,315,000
-12.9%
702,824
-32.6%
0.16%
-7.9%
WLL SellWHITING PETE CORP NEW$21,992,000
+8.3%
620,365
-23.6%
0.16%
+14.3%
BuyLIBERTY MEDIA CORP DELnote 1.000% 1/3$21,773,000
-0.5%
17,112,000
+0.0%
0.16%
+5.3%
CAT SellCATERPILLAR INC$21,880,000
+20.2%
94,361
-5.6%
0.16%
+27.2%
BuyEVERBRIDGE INCnote 0.125%12/1$21,799,000
+50.4%
17,084,000
+75.5%
0.16%
+59.0%
MCK SellMCKESSON CORP$21,620,000
-29.3%
110,846
-36.9%
0.16%
-25.1%
SellAMERICAN AIRLS GROUP INCnote 6.500% 7/0$20,860,000
+35.0%
12,110,000
-1.4%
0.15%
+42.1%
 RAMBUS INC DELnote 1.375% 2/0$20,571,000
+6.0%
17,196,0000.0%0.15%
+11.9%
MHN BuyBLACKROCK MUNIHLDGS NY QLTY$20,538,000
+11.2%
1,457,649
+11.3%
0.15%
+18.1%
RTX SellRAYTHEON TECHNOLOGIES CORP$20,520,000
-13.6%
265,572
-20.0%
0.15%
-8.5%
IBM SellINTERNATIONAL BUSINESS MACHS$20,373,000
+1.0%
152,884
-4.6%
0.15%
+7.2%
IWR BuyISHARES TRrus mid cap etf$20,322,000
+94.3%
274,885
+80.2%
0.15%
+105.6%
NewMONGODB INCnote 0.250% 1/1$20,233,00014,002,000
+100.0%
0.15%
GILD SellGILEAD SCIENCES INC$19,971,000
-14.2%
309,013
-22.7%
0.15%
-8.8%
NewBRIDGEBIO PHARMA INCnote 2.500% 3/1$19,978,00012,076,000
+100.0%
0.15%
PH SellPARKER-HANNIFIN CORP$20,046,000
+3.1%
63,552
-11.0%
0.15%
+9.0%
ORLY BuyOREILLY AUTOMOTIVE INC$19,979,000
+50.8%
39,387
+34.5%
0.15%
+60.4%
GE SellGENERAL ELECTRIC CO$20,009,000
+17.6%
1,523,881
-3.3%
0.15%
+24.8%
MMM Sell3M CO$19,838,000
+4.7%
102,959
-5.1%
0.14%
+10.7%
MS SellMORGAN STANLEY$19,838,000
+10.4%
255,435
-2.6%
0.14%
+16.9%
BBY SellBEST BUY INC$19,933,000
-28.6%
173,617
-37.9%
0.14%
-24.5%
KLAC BuyKLA CORP$19,710,000
+66.1%
59,653
+30.2%
0.14%
+75.6%
BuyOKTA INCnote 0.125% 9/0$19,563,000
+24.4%
14,444,000
+37.1%
0.14%
+32.4%
ADSK SellAUTODESK INC$19,184,000
-43.1%
69,221
-37.3%
0.14%
-39.7%
GS SellGOLDMAN SACHS GROUP INC$19,197,000
+14.4%
58,706
-7.7%
0.14%
+20.7%
FTNT SellFORTINET INC$19,072,000
-31.5%
103,416
-44.8%
0.14%
-27.6%
AMD SellADVANCED MICRO DEVICES INC$18,517,000
-27.7%
235,894
-15.5%
0.14%
-23.3%
HUM SellHUMANA INC$18,485,000
-36.9%
44,092
-38.2%
0.14%
-33.2%
MIY BuyBLACKROCK MUNIYLD MICH QLTY$18,444,000
+7.8%
1,227,103
+4.4%
0.13%
+13.6%
MQT BuyBLACKROCK MUNIYIELD QUALITY$18,181,000
-0.7%
1,309,882
+0.0%
0.13%
+5.6%
INTU SellINTUIT$17,989,000
-10.6%
46,960
-11.4%
0.13%
-5.8%
DG SellDOLLAR GEN CORP NEW$17,848,000
-35.0%
88,086
-32.5%
0.13%
-31.2%
HCA SellHCA HEALTHCARE INC$17,800,000
-33.6%
94,506
-42.0%
0.13%
-29.7%
TJX SellTJX COS INC NEW$17,861,000
-24.1%
270,011
-21.7%
0.13%
-19.8%
AZO BuyAUTOZONE INC$17,665,000
+31.8%
12,579
+11.3%
0.13%
+40.2%
BuyPEBBLEBROOK HOTEL TRnote 1.750%12/1$17,661,000
+6514.6%
15,067,000
+5926.8%
0.13%
+6350.0%
BKNG SellBOOKING HOLDINGS INC$17,616,000
-4.0%
7,561
-8.2%
0.13%
+1.6%
NewINFINERA CORPnote 2.500% 3/0$17,464,00012,054,000
+100.0%
0.13%
MU SellMICRON TECHNOLOGY INC$17,458,000
+11.4%
197,907
-5.1%
0.13%
+17.6%
EBAY SellEBAY INC.$17,319,000
-29.0%
282,808
-41.7%
0.13%
-25.0%
AMP SellAMERIPRISE FINL INC$17,243,000
-18.4%
74,180
-31.8%
0.13%
-13.7%
LMT SellLOCKHEED MARTIN CORP$17,334,000
+0.1%
46,910
-3.8%
0.13%
+5.9%
KR SellKROGER CO$17,165,000
-8.3%
476,938
-19.0%
0.12%
-3.1%
CVS SellCVS HEALTH CORP$16,968,000
+3.8%
225,540
-5.7%
0.12%
+9.7%
BuyLENDINGTREE INC NEWnote 0.625% 6/0$17,043,000
+7.8%
14,248,000
+27.7%
0.12%
+13.8%
FCX BuyFREEPORT-MCMORAN INCcl b$16,915,000
+27.7%
513,680
+0.9%
0.12%
+35.2%
IWF SellISHARES TRrus 1000 grw etf$16,757,000
-29.5%
68,948
-30.0%
0.12%
-25.6%
SCHW SellSCHWAB CHARLES CORP$16,728,000
+13.0%
256,633
-8.1%
0.12%
+19.6%
SPGI BuyS&P GLOBAL INC$16,675,000
+9.4%
47,254
+1.9%
0.12%
+16.2%
ISRG BuyINTUITIVE SURGICAL INC$16,726,000
+3.1%
22,635
+14.1%
0.12%
+8.9%
HOLX SellHOLOGIC INC$16,591,000
-12.0%
223,046
-13.9%
0.12%
-6.9%
CCI SellCROWN CASTLE INTL CORP NEW$16,664,000
-9.9%
96,810
-16.7%
0.12%
-5.5%
NewSUMMIT HOTEL PPTYS INCnote 1.500% 2/1$16,603,00015,000,000
+100.0%
0.12%
ABC SellAMERISOURCEBERGEN CORP$16,493,000
+8.3%
139,688
-10.4%
0.12%
+14.3%
BuyCHEFS WHSE INCnote 1.875%12/0$16,330,000
+7.1%
15,996,000
+1.5%
0.12%
+13.3%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$16,364,000
-41.6%
92,609
-31.3%
0.12%
-38.3%
SYY SellSYSCO CORP$16,333,000
-36.7%
207,435
-40.3%
0.12%
-33.1%
FIS SellFIDELITY NATL INFORMATION SV$16,037,000
-2.0%
114,057
-1.4%
0.12%
+3.5%
MAV BuyPIONEER MUN HIGH INCOME ADVA$15,997,000
+1.5%
1,353,344
+0.1%
0.12%
+7.3%
STT SellSTATE STR CORP$15,859,000
-7.2%
188,769
-19.6%
0.12%
-1.7%
BIIB SellBIOGEN INC$15,811,000
-32.8%
56,517
-41.2%
0.12%
-29.0%
AXP SellAMERICAN EXPRESS CO$15,827,000
+6.8%
111,896
-8.7%
0.12%
+12.7%
D SellDOMINION ENERGY INC$15,716,000
-8.7%
206,896
-9.6%
0.12%
-3.4%
CL SellCOLGATE PALMOLIVE CO$15,644,000
-25.3%
198,451
-18.9%
0.11%
-20.8%
NewCENTENNIAL RESOURCE DEV INCnote 3.250% 4/0$15,688,00016,320,000
+100.0%
0.11%
NEM SellNEWMONT CORP$15,650,000
-27.7%
259,670
-28.1%
0.11%
-23.5%
MO SellALTRIA GROUP INC$15,518,000
+15.5%
303,334
-7.4%
0.11%
+21.5%
PLD SellPROLOGIS INC.$15,267,000
-8.9%
144,029
-14.3%
0.11%
-4.3%
MYN BuyBLACKROCK MUNIYIELD N Y QUAL$15,216,000
+57.0%
1,131,320
+55.2%
0.11%
+65.7%
ZTS BuyZOETIS INCcl a$15,094,000
+3.4%
95,845
+8.6%
0.11%
+8.9%
QRVO SellQORVO INC$15,043,000
-22.2%
82,336
-29.2%
0.11%
-17.3%
CAH SellCARDINAL HEALTH INC$15,009,000
-32.6%
247,050
-40.6%
0.11%
-29.2%
CERN BuyCERNER CORP$14,986,000
+70.7%
208,492
+86.3%
0.11%
+78.7%
 VONAGE HLDGS CORPnote 1.750% 6/0$14,834,000
-3.3%
14,079,0000.0%0.11%
+1.9%
IJR NewISHARES TRcore s&p scp etf$14,755,000135,953
+100.0%
0.11%
CI SellCIGNA CORP NEW$14,724,000
+5.0%
60,911
-9.6%
0.11%
+10.3%
TMUS SellT-MOBILE US INC$14,407,000
-16.2%
114,984
-9.8%
0.10%
-11.0%
MDLZ SellMONDELEZ INTL INCcl a$14,270,000
-6.9%
243,803
-7.0%
0.10%
-1.9%
PWR SellQUANTA SVCS INC$14,084,000
-43.5%
160,085
-53.7%
0.10%
-40.1%
RJF SellRAYMOND JAMES FINL INC$13,998,000
-18.2%
114,215
-36.1%
0.10%
-13.6%
ADP SellAUTOMATIC DATA PROCESSING IN$13,992,000
-0.3%
74,242
-6.8%
0.10%
+5.2%
SNPS SellSYNOPSYS INC$13,951,000
-18.4%
56,304
-14.6%
0.10%
-13.6%
SellNICE SYS INCnote 1.250% 1/1$13,990,000
-86.0%
5,361,000
-81.7%
0.10%
-85.2%
SYK SellSTRYKER CORPORATION$13,960,000
-5.3%
57,312
-4.8%
0.10%0.0%
AGCO SellAGCO CORP$13,991,000
-37.2%
97,403
-54.9%
0.10%
-33.8%
PRAH SellPRA HEALTH SCIENCES INC$13,924,000
-38.9%
90,810
-50.0%
0.10%
-35.0%
SO BuySOUTHERN CO$14,029,000
+4.9%
225,687
+3.7%
0.10%
+10.9%
CTXS SellCITRIX SYS INC$13,903,000
-45.8%
99,051
-49.8%
0.10%
-42.9%
CDNS SellCADENCE DESIGN SYSTEM INC$13,718,000
-9.4%
100,133
-9.8%
0.10%
-3.8%
NEEPRP BuyNEXTERA ENERGY INCunit 99/99/9999$13,766,000
+1.8%
277,745
+4.3%
0.10%
+7.5%
TFC SellTRUIST FINL CORP$13,623,000
-11.6%
233,588
-27.4%
0.10%
-6.6%
CMI BuyCUMMINS INC$13,517,000
+76.3%
52,166
+54.5%
0.10%
+86.8%
CDW BuyCDW CORP$13,459,000
+116.0%
81,204
+71.8%
0.10%
+127.9%
IDXX SellIDEXX LABS INC$13,412,000
-14.7%
27,411
-12.9%
0.10%
-9.3%
DUK SellDUKE ENERGY CORP NEW$13,246,000
+0.5%
137,221
-4.6%
0.10%
+6.6%
CMG SellCHIPOTLE MEXICAN GRILL INC$13,168,000
-11.6%
9,268
-13.7%
0.10%
-6.8%
USB SellUS BANCORP DEL$13,116,000
+8.8%
237,145
-8.4%
0.10%
+15.7%
FDX SellFEDEX CORP$13,136,000
-34.1%
46,248
-39.7%
0.10%
-29.9%
SLM SellSLM CORP$13,008,000
-33.1%
723,846
-53.9%
0.10%
-29.1%
REGN SellREGENERON PHARMACEUTICALS$12,930,000
-44.2%
27,328
-43.0%
0.09%
-41.2%
PNC SellPNC FINL SVCS GROUP INC$12,907,000
+9.8%
73,582
-6.7%
0.09%
+16.0%
ETSY SellETSY INC$12,946,000
-36.3%
64,194
-43.8%
0.09%
-32.9%
COP BuyCONOCOPHILLIPS$12,784,000
+53.0%
241,360
+15.5%
0.09%
+60.3%
EQIX SellEQUINIX INC$12,752,000
-22.0%
18,764
-18.1%
0.09%
-17.7%
GM SellGENERAL MTRS CO$12,694,000
+27.6%
220,916
-7.6%
0.09%
+34.8%
IWM BuyISHARES TRrussell 2000 etf$12,770,000
+30.3%
57,800
+15.6%
0.09%
+36.8%
ATVI SellACTIVISION BLIZZARD INC$12,566,000
-7.9%
135,117
-8.0%
0.09%
-2.1%
LB SellL BRANDS INC$12,612,000
+13.8%
203,888
-31.6%
0.09%
+21.1%
BK SellBANK NEW YORK MELLON CORP$12,603,000
-17.6%
266,501
-26.1%
0.09%
-12.4%
CME SellCME GROUP INC$12,689,000
+4.9%
62,132
-6.5%
0.09%
+10.8%
CSX SellCSX CORP$12,687,000
-1.6%
131,583
-7.4%
0.09%
+3.4%
INCY SellINCYTE CORP$12,522,000
-33.5%
154,081
-28.9%
0.09%
-30.0%
MAN SellMANPOWERGROUP INC$12,534,000
-40.8%
126,738
-46.0%
0.09%
-37.7%
BDX SellBECTON DICKINSON & CO$12,340,000
-7.7%
50,749
-5.0%
0.09%
-2.2%
MHD NewBLACKROCK MUNIHOLDINGS QUALI$12,169,000760,560
+100.0%
0.09%
SIVB SellSVB FINANCIAL GROUP$12,270,000
+7.6%
24,855
-15.4%
0.09%
+12.7%
DXC SellDXC TECHNOLOGY CO$12,056,000
-50.4%
385,671
-59.1%
0.09%
-47.3%
HRC SellHILL ROM HLDGS INC$11,953,000
-0.2%
108,191
-11.5%
0.09%
+4.8%
MPC BuyMARATHON PETE CORP$11,967,000
+165.5%
223,716
+105.3%
0.09%
+180.6%
FISV SellFISERV INC$11,904,000
+0.2%
99,993
-4.2%
0.09%
+6.1%
TSN SellTYSON FOODS INCcl a$11,902,000
-14.9%
160,188
-26.2%
0.09%
-9.4%
NSC SellNORFOLK SOUTHN CORP$11,821,000
+2.9%
44,025
-8.9%
0.09%
+8.9%
ALL SellALLSTATE CORP$11,726,000
-22.7%
102,051
-26.1%
0.08%
-19.0%
EL SellLAUDER ESTEE COS INCcl a$11,704,000
+0.1%
40,241
-8.4%
0.08%
+4.9%
SPG BuySIMON PPTY GROUP INC NEW$11,482,000
+77.3%
100,918
+32.9%
0.08%
+86.7%
EA BuyELECTRONIC ARTS INC$11,523,000
+28.3%
85,119
+36.1%
0.08%
+35.5%
TROW BuyPRICE T ROWE GROUP INC$11,348,000
+26.3%
66,128
+11.5%
0.08%
+33.9%
SLB BuySCHLUMBERGER LTD$11,422,000
+43.6%
420,084
+15.3%
0.08%
+50.9%
ITW SellILLINOIS TOOL WKS INC$11,227,000
-0.2%
50,680
-8.2%
0.08%
+5.1%
HYG BuyISHARES TRiboxx hi yd etf$11,283,000
+1.8%
129,417
+2.0%
0.08%
+7.9%
URI SellUNITED RENTALS INC$11,008,000
+14.4%
33,427
-19.4%
0.08%
+21.2%
ICE SellINTERCONTINENTAL EXCHANGE IN$10,959,000
-10.3%
98,130
-7.4%
0.08%
-4.8%
ALGN BuyALIGN TECHNOLOGY INC$11,001,000
+71.4%
20,314
+69.1%
0.08%
+81.8%
NRG SellNRG ENERGY INC$10,915,000
-22.0%
289,295
-22.4%
0.08%
-16.7%
APD SellAIR PRODS & CHEMS INC$10,920,000
-3.2%
38,813
-6.0%
0.08%
+2.6%
MMC SellMARSH & MCLENNAN COS INC$10,857,000
-4.1%
89,140
-7.9%
0.08%
+1.3%
UHS SellUNIVERSAL HLTH SVCS INCcl b$10,826,000
-32.7%
81,157
-30.6%
0.08%
-28.8%
VRTX SellVERTEX PHARMACEUTICALS INC$10,837,000
-21.8%
50,429
-14.0%
0.08%
-17.7%
UNM SellUNUM GROUP$10,851,000
-18.3%
389,877
-32.7%
0.08%
-14.1%
SellARES CAPITAL CORPnote 3.750% 2/0$10,785,000
-3.1%
10,458,000
-3.5%
0.08%
+2.6%
SellTELADOC HEALTH INCnote 1.375% 5/1$10,652,000
-78.0%
3,123,000
-75.9%
0.08%
-76.6%
LH SellLABORATORY CORP AMER HLDGS$10,554,000
+5.3%
41,382
-16.0%
0.08%
+11.6%
HFC SellHOLLYFRONTIER CORP$10,569,000
-23.4%
295,386
-44.6%
0.08%
-18.9%
MAS SellMASCO CORP$10,531,000
-24.5%
175,811
-30.8%
0.08%
-19.8%
GPN SellGLOBAL PMTS INC$10,436,000
-12.9%
51,770
-6.9%
0.08%
-8.4%
CBRE SellCBRE GROUP INCcl a$10,374,000
+14.4%
131,125
-9.3%
0.08%
+20.6%
 Q2 HLDGS INCnote 0.750% 6/0$10,409,000
-14.9%
7,957,0000.0%0.08%
-9.5%
TWTR BuyTWITTER INC$10,361,000
+34.8%
162,837
+14.7%
0.08%
+43.4%
ARW SellARROW ELECTRS INC$10,340,000
-24.1%
93,301
-33.4%
0.08%
-20.2%
COF SellCAPITAL ONE FINL CORP$10,268,000
+14.4%
80,711
-11.1%
0.08%
+21.0%
ADI SellANALOG DEVICES INC$10,124,000
-4.1%
65,281
-8.6%
0.07%
+1.4%
PPL SellPPL CORP$10,097,000
+1.9%
350,125
-0.4%
0.07%
+8.8%
JBL SellJABIL INC$10,104,000
-51.3%
193,726
-60.3%
0.07%
-48.3%
MHI  PIONEER MUN HIGH INCOME TR$10,081,000
-0.6%
814,9950.0%0.07%
+4.3%
YUM SellYUM BRANDS INC$10,017,000
-22.6%
92,596
-22.3%
0.07%
-18.0%
ETR BuyENTERGY CORP NEW$10,024,000
+60.4%
100,776
+61.1%
0.07%
+69.8%
LPLA SellLPL FINL HLDGS INC$10,007,000
-39.8%
70,393
-55.9%
0.07%
-36.5%
PGR SellPROGRESSIVE CORP$9,905,000
-10.7%
103,595
-7.6%
0.07%
-5.3%
SHW SellSHERWIN WILLIAMS CO$9,916,000
-1.7%
13,436
-2.1%
0.07%
+2.9%
BuyILLUMINA INCnote 0.500% 6/1$9,896,000
+4.9%
6,575,000
+2.0%
0.07%
+10.8%
DPZ SellDOMINOS PIZZA INC$9,891,000
-35.1%
26,893
-32.4%
0.07%
-31.4%
LHX BuyL3HARRIS TECHNOLOGIES INC$9,916,000
+26.4%
48,922
+17.9%
0.07%
+33.3%
PANW SellPALO ALTO NETWORKS INC$9,711,000
-50.3%
30,151
-45.2%
0.07%
-47.4%
FITB SellFIFTH THIRD BANCORP$9,806,000
-16.0%
261,833
-38.2%
0.07%
-12.3%
CRC BuyCALIFORNIA RES CORP$9,793,000
+81.2%
407,002
+77.7%
0.07%
+91.9%
NTRS BuyNORTHERN TR CORP$9,783,000
+30.9%
93,068
+16.0%
0.07%
+36.5%
BSX SellBOSTON SCIENTIFIC CORP$9,665,000
-1.6%
250,050
-8.5%
0.07%
+2.9%
EMR SellEMERSON ELEC CO$9,573,000
+1.2%
106,103
-9.9%
0.07%
+7.7%
NOC SellNORTHROP GRUMMAN CORP$9,565,000
-13.4%
29,555
-18.5%
0.07%
-7.9%
A SellAGILENT TECHNOLOGIES INC$9,586,000
+1.7%
75,399
-5.2%
0.07%
+7.7%
PPD SellPPD INC$9,406,000
-40.4%
248,553
-46.1%
0.07%
-36.7%
INGR SellINGREDION INC$9,423,000
-26.6%
104,797
-35.7%
0.07%
-21.6%
ECL SellECOLAB INC$9,411,000
-7.4%
43,963
-6.4%
0.07%
-1.4%
ILMN SellILLUMINA INC$9,298,000
+2.9%
24,209
-0.9%
0.07%
+9.7%
WBA BuyWALGREENS BOOTS ALLIANCE INC$9,309,000
+45.0%
169,563
+5.3%
0.07%
+54.5%
CRL SellCHARLES RIV LABS INTL INC$9,232,000
-42.6%
31,851
-50.6%
0.07%
-39.6%
TNL NewTRAVEL PLUS LEISURE CO$9,144,000149,510
+100.0%
0.07%
TFX SellTELEFLEX INCORPORATED$9,099,000
+0.7%
21,901
-0.2%
0.07%
+6.5%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$8,934,000
-22.1%
39,401
-20.0%
0.06%
-17.7%
NRK  NUVEEN NEW YORK AMT QLT MUNI$8,853,000
+0.9%
648,5900.0%0.06%
+8.3%
R BuyRYDER SYS INC$8,911,000
+37.2%
117,786
+12.0%
0.06%
+44.4%
FOX BuyFOX CORP$8,880,000
+170.1%
254,222
+123.2%
0.06%
+182.6%
WM SellWASTE MGMT INC DEL$8,923,000
-18.5%
69,162
-25.5%
0.06%
-13.3%
BRKR SellBRUKER CORP$8,845,000
-14.0%
137,606
-27.5%
0.06%
-9.9%
EW SellEDWARDS LIFESCIENCES CORP$8,649,000
-8.9%
103,412
-0.6%
0.06%
-3.1%
SellAEROJET ROCKETDYNE HLDGS INCnote 2.250%12/1$8,664,000
-82.5%
4,812,000
-80.3%
0.06%
-81.6%
PCAR SellPACCAR INC$8,609,000
-22.7%
92,645
-28.2%
0.06%
-18.2%
CDK SellCDK GLOBAL INC$8,675,000
-55.8%
160,460
-57.6%
0.06%
-53.3%
XLNX BuyXILINX INC$8,668,000
+49.3%
69,961
+70.9%
0.06%
+57.5%
EVR SellEVERCORE INCclass a$8,531,000
+17.0%
64,756
-2.6%
0.06%
+24.0%
DOW SellDOW INC$8,521,000
+2.2%
133,276
-11.3%
0.06%
+8.8%
CARR SellCARRIER GLOBAL CORPORATION$8,540,000
-35.6%
202,283
-42.5%
0.06%
-31.9%
KSS BuyKOHLS CORP$8,493,000
+104.7%
142,479
+39.8%
0.06%
+113.8%
UTHR SellUNITED THERAPEUTICS CORP DEL$8,463,000
-42.8%
50,595
-48.1%
0.06%
-39.2%
 INTERDIGITAL INCnote 2.000% 6/0$8,328,000
+0.9%
7,805,0000.0%0.06%
+7.0%
MET SellMETLIFE INC$8,396,000
+7.5%
138,122
-17.0%
0.06%
+13.0%
KMB SellKIMBERLY-CLARK CORP$8,424,000
-42.3%
60,580
-44.0%
0.06%
-39.6%
XRX SellXEROX HOLDINGS CORP$8,413,000
-38.7%
346,647
-41.5%
0.06%
-35.8%
WAT BuyWATERS CORP$8,178,000
+47.2%
28,776
+28.2%
0.06%
+57.9%
FRC SellFIRST REP BK SAN FRANCISCO C$8,204,000
-35.4%
49,200
-43.0%
0.06%
-31.0%
MCHP SellMICROCHIP TECHNOLOGY INC.$8,186,000
+8.7%
52,737
-3.3%
0.06%
+15.4%
LDOS SellLEIDOS HOLDINGS INC$8,297,000
-38.6%
86,176
-33.0%
0.06%
-35.5%
ENTG BuyENTEGRIS INC$8,265,000
+146.3%
73,930
+111.7%
0.06%
+160.9%
MEN BuyBLACKROCK MUNIENHANCED FD IN$8,180,000
-1.3%
692,079
+0.0%
0.06%
+5.3%
DOCU BuyDOCUSIGN INC$8,285,000
+16.9%
40,922
+28.3%
0.06%
+22.4%
PVH SellPVH CORPORATION$8,167,000
-18.7%
77,270
-27.8%
0.06%
-13.0%
BuyDEXCOM INCnote 0.750%12/0$8,108,000
+1.0%
3,679,000
+4.2%
0.06%
+7.3%
WY SellWEYERHAEUSER CO MTN BE$8,079,000
-6.2%
226,929
-11.7%
0.06%0.0%
BuyCLEVELAND-CLIFFS INC NEWdbcv 1.500% 1/1$8,113,000
+46.9%
3,115,000
+9.6%
0.06%
+55.3%
LKQ SellLKQ CORP$8,030,000
-6.9%
189,702
-22.5%
0.06%0.0%
DLTR SellDOLLAR TREE INC$8,129,000
+4.3%
71,018
-1.5%
0.06%
+9.3%
PHM SellPULTE GROUP INC$8,043,000
+2.0%
153,379
-16.1%
0.06%
+9.3%
HII SellHUNTINGTON INGALLS INDS INC$8,035,000
-12.5%
39,035
-27.5%
0.06%
-6.3%
MCO SellMOODYS CORP$7,990,000
+1.7%
26,757
-1.2%
0.06%
+7.4%
BAX SellBAXTER INTL INC$7,993,000
-6.5%
94,767
-11.0%
0.06%
-1.7%
IPHI SellINPHI CORP$7,912,000
-18.9%
44,350
-27.1%
0.06%
-13.4%
OTIS BuyOTIS WORLDWIDE CORP$7,934,000
+4.1%
115,914
+2.8%
0.06%
+9.4%
PSA SellPUBLIC STORAGE$7,982,000
-4.5%
32,347
-10.6%
0.06%0.0%
LEN SellLENNAR CORPcl a$7,771,000
+10.8%
76,770
-16.6%
0.06%
+18.8%
PENN SellPENN NATL GAMING INC$7,838,000
+7.0%
74,759
-11.8%
0.06%
+14.0%
DD SellDUPONT DE NEMOURS INC$7,792,000
-22.0%
100,831
-28.3%
0.06%
-17.4%
MOH SellMOLINA HEALTHCARE INC$7,804,000
-54.3%
33,383
-58.4%
0.06%
-51.7%
IT BuyGARTNER INC$7,753,000
+174.8%
42,471
+141.2%
0.06%
+200.0%
WSM BuyWILLIAMS SONOMA INC$7,789,000
+346.1%
43,466
+153.5%
0.06%
+375.0%
EXEL SellEXELIXIS INC$7,826,000
-47.2%
346,461
-53.1%
0.06%
-44.1%
IAC SellIAC INTERACTIVECORP NEW$7,805,000
+11.6%
36,083
-2.3%
0.06%
+18.8%
CMA SellCOMERICA INC$7,851,000
-4.8%
109,433
-25.8%
0.06%0.0%
BuyPACIRA BIOSCIENCES INCnote 2.375% 4/0$7,695,000
+8.2%
6,360,000
+2.7%
0.06%
+14.3%
EOG SellEOG RES INC$7,646,000
+24.9%
105,413
-14.1%
0.06%
+33.3%
ROP SellROPER TECHNOLOGIES INC$7,644,000
-12.9%
18,951
-6.9%
0.06%
-6.7%
EXC SellEXELON CORP$7,712,000
-4.4%
176,330
-7.7%
0.06%0.0%
ROST SellROSS STORES INC$7,684,000
-14.1%
64,082
-12.0%
0.06%
-9.7%
EAF BuyGRAFTECH INTL LTD$7,726,000
+102.3%
631,759
+76.3%
0.06%
+115.4%
SNV SellSYNOVUS FINL CORP$7,617,000
-30.5%
166,482
-50.9%
0.06%
-26.3%
MHK BuyMOHAWK INDS INC$7,601,000
+72.6%
39,523
+26.5%
0.06%
+83.3%
AEP SellAMERICAN ELEC PWR CO INC$7,594,000
-6.5%
89,651
-8.1%
0.06%
-1.8%
GD SellGENERAL DYNAMICS CORP$7,597,000
+9.1%
41,845
-10.6%
0.06%
+14.6%
SYF SellSYNCHRONY FINANCIAL$7,613,000
-2.1%
187,220
-16.4%
0.06%
+1.9%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$7,488,000
-43.9%
580,487
-54.9%
0.06%
-40.2%
RBC SellREGAL BELOIT CORP$7,577,000
-43.7%
53,102
-51.6%
0.06%
-40.9%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$7,513,000
-16.1%
96,180
-12.0%
0.06%
-11.3%
NQP  NUVEEN PENNSYLVANIA QLT MUN$7,426,000
-0.7%
517,0970.0%0.05%
+3.8%
QRTEA SellQURATE RETAIL INC$7,417,000
-51.9%
630,690
-55.2%
0.05%
-49.1%
ATUS SellALTICE USA INCcl a$7,469,000
-43.0%
229,616
-33.6%
0.05%
-40.0%
VMM  DELAWARE INVTS MINN MUN INCO$7,444,000
+0.5%
564,3990.0%0.05%
+5.9%
ED SellCONSOLIDATED EDISON INC$7,448,000
-25.9%
99,574
-28.4%
0.05%
-21.7%
EME SellEMCOR GROUP INC$7,446,000
-10.7%
66,384
-27.2%
0.05%
-6.9%
DRI SellDARDEN RESTAURANTS INC$7,410,000
-25.9%
52,178
-37.8%
0.05%
-21.7%
CTVA BuyCORTEVA INC$7,467,000
+54.7%
160,171
+28.5%
0.05%
+63.6%
DLR SellDIGITAL RLTY TR INC$7,343,000
-7.4%
52,145
-8.2%
0.05%
-1.8%
AIG SellAMERICAN INTL GROUP INC$7,207,000
+8.2%
155,963
-11.4%
0.05%
+15.2%
SRE SellSEMPRA ENERGY$7,260,000
-0.8%
54,760
-4.6%
0.05%
+6.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$7,216,000
-29.9%
89,613
-24.1%
0.05%
-25.4%
WELL SellWELLTOWER INC$7,083,000
-6.5%
98,880
-15.6%
0.05%0.0%
BuyAKAMAI TECHNOLOGIES INCnote 0.125% 5/0$7,089,000
+1.9%
5,860,000
+4.3%
0.05%
+8.3%
CZR BuyCAESARS ENTERTAINMENT INC NE$7,135,000
+18.2%
81,588
+0.4%
0.05%
+23.8%
NWSA SellNEWS CORP NEWcl a$7,137,000
-10.9%
280,642
-37.0%
0.05%
-5.5%
MAR SellMARRIOTT INTL INC NEWcl a$7,127,000
-2.6%
48,115
-13.2%
0.05%
+4.0%
RS SellRELIANCE STEEL & ALUMINUM CO$7,142,000
-15.3%
46,894
-33.4%
0.05%
-10.3%
JBHT SellHUNT J B TRANS SVCS INC$6,989,000
+2.0%
41,581
-17.1%
0.05%
+8.5%
DAL BuyDELTA AIR LINES INC DEL$7,034,000
+66.7%
145,682
+38.8%
0.05%
+75.9%
AVB SellAVALONBAY CMNTYS INC$7,055,000
+0.8%
38,239
-12.3%
0.05%
+6.2%
IP SellINTERNATIONAL PAPER CO$7,019,000
-21.1%
129,805
-27.4%
0.05%
-16.4%
EQR SellEQUITY RESIDENTIALsh ben int$6,937,000
+6.2%
96,851
-12.1%
0.05%
+13.3%
STZ SellCONSTELLATION BRANDS INCcl a$7,048,000
-7.5%
30,912
-11.1%
0.05%
-3.8%
JEF BuyJEFFERIES FINL GROUP INC$6,804,000
+60.2%
226,033
+30.9%
0.05%
+72.4%
TRV SellTRAVELERS COMPANIES INC$6,833,000
-6.8%
45,431
-13.0%
0.05%
-2.0%
GIS SellGENERAL MLS INC$6,847,000
-7.4%
111,664
-11.2%
0.05%
-2.0%
TPR SellTAPESTRY INC$6,842,000
+6.6%
166,041
-19.6%
0.05%
+13.6%
FTV SellFORTIVE CORP$6,869,000
-37.8%
97,234
-37.7%
0.05%
-34.2%
SNDR SellSCHNEIDER NATIONAL INCcl b$6,812,000
-22.5%
272,818
-35.8%
0.05%
-18.0%
KMI SellKINDER MORGAN INC DEL$6,669,000
-4.1%
400,541
-21.3%
0.05%
+2.1%
CNC SellCENTENE CORP DEL$6,751,000
-6.6%
105,635
-12.2%
0.05%
-2.0%
TDG BuyTRANSDIGM GROUP INC$6,701,000
+19.5%
11,397
+25.8%
0.05%
+25.6%
SGEN BuySEAGEN INC$6,743,000
-16.6%
48,565
+5.2%
0.05%
-12.5%
ODFL SellOLD DOMINION FREIGHT LINE IN$6,752,000
+22.4%
28,084
-0.7%
0.05%
+28.9%
APH BuyAMPHENOL CORP NEWcl a$6,569,000
-0.8%
99,574
+96.6%
0.05%
+4.3%
PSX SellPHILLIPS 66$6,457,000
+2.3%
79,185
-12.3%
0.05%
+6.8%
TSCO SellTRACTOR SUPPLY CO$6,479,000
+22.2%
36,587
-3.0%
0.05%
+27.0%
LUV BuySOUTHWEST AIRLS CO$6,431,000
+42.0%
105,330
+8.4%
0.05%
+51.6%
O SellREALTY INCOME CORP$6,323,000
-6.7%
99,577
-8.6%
0.05%
-2.1%
MOS BuyMOSAIC CO NEW$6,352,000
+82.5%
200,933
+32.8%
0.05%
+91.7%
VLO SellVALERO ENERGY CORP$6,357,000
-16.2%
88,785
-33.8%
0.05%
-11.5%
ARE SellALEXANDRIA REAL ESTATE EQ IN$6,341,000
-19.6%
38,592
-12.8%
0.05%
-14.8%
VST SellVISTRA CORP$6,286,000
-33.5%
355,540
-26.0%
0.05%
-29.2%
SWK BuySTANLEY BLACK & DECKER INC$6,317,000
+31.6%
31,635
+17.7%
0.05%
+39.4%
PRU BuyPRUDENTIAL FINL INC$6,136,000
+18.6%
67,355
+1.6%
0.04%
+25.0%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$6,206,000
-23.7%
22,357
-22.5%
0.04%
-19.6%
AME BuyAMETEK INC$6,213,000
+33.5%
48,637
+26.4%
0.04%
+40.6%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$6,169,000
-17.8%
128,274
-28.5%
0.04%
-13.5%
CF SellCF INDS HLDGS INC$6,148,000
-10.4%
135,472
-23.6%
0.04%
-4.3%
PPG SellPPG INDS INC$6,204,000
-0.6%
41,288
-4.6%
0.04%
+4.7%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$6,190,000
-17.1%
88,587
-13.7%
0.04%
-11.8%
BuySPLUNK INCnote 1.125% 9/1$6,178,000
-8.9%
5,244,000
+4.7%
0.04%
-4.3%
AVT SellAVNET INC$6,018,000
-13.5%
144,968
-26.8%
0.04%
-8.3%
AFL SellAFLAC INC$6,013,000
-16.9%
117,487
-27.8%
0.04%
-12.0%
CNXC BuyCONCENTRIX CORP$6,003,000
+119.9%
40,096
+45.0%
0.04%
+131.6%
SNX SellSYNNEX CORP$6,002,000
+16.3%
52,262
-17.5%
0.04%
+22.2%
DVA BuyDAVITA INC$6,057,000
-4.1%
56,205
+4.5%
0.04%0.0%
ENX  EATON VANCE NEW YORK MUN BD$6,036,000
-0.7%
494,7300.0%0.04%
+4.8%
XEL SellXCEL ENERGY INC$5,996,000
-0.6%
90,146
-0.3%
0.04%
+4.8%
SBNY SellSIGNATURE BK NEW YORK N Y$6,047,000
-56.7%
26,743
-74.1%
0.04%
-54.2%
PACW SellGREAT WESTN NATL BK PORTLAND$5,967,000
-8.7%
156,408
-39.2%
0.04%
-4.4%
TWLO SellTWILIO INCcl a$5,958,000
-26.7%
17,484
-27.2%
0.04%
-23.2%
AN SellAUTONATION INC$5,923,000
-51.1%
63,539
-63.4%
0.04%
-48.2%
MAA SellMID-AMER APT CMNTYS INC$5,864,000
-3.9%
40,622
-15.6%
0.04%
+2.4%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$5,864,000
+70.0%
12,085
+34.6%
0.04%
+79.2%
HLT BuyHILTON WORLDWIDE HLDGS INC$5,905,000
+9.4%
48,831
+0.7%
0.04%
+16.2%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$5,884,000
+201.9%
42,147
+135.5%
0.04%
+230.8%
AVTR NewAVANTOR INC$5,852,000202,281
+100.0%
0.04%
DFS BuyDISCOVER FINL SVCS$5,925,000
+27.9%
62,368
+21.9%
0.04%
+34.4%
OGE SellOGE ENERGY CORP$5,890,000
-43.7%
182,029
-44.6%
0.04%
-40.3%
TXT SellTEXTRON INC$5,898,000
-62.6%
105,168
-67.8%
0.04%
-60.6%
GHC SellGRAHAM HLDGS CO$5,740,000
-36.1%
10,205
-39.4%
0.04%
-32.3%
DXCM SellDEXCOM INC$5,748,000
-3.5%
15,994
-0.7%
0.04%
+2.4%
 WESTERN DIGITAL CORP.note 1.500% 2/0$5,770,000
+2.7%
5,622,0000.0%0.04%
+7.7%
MSCI SellMSCI INC$5,734,000
-7.2%
13,676
-1.2%
0.04%
-2.3%
DKS SellDICKS SPORTING GOODS INC$5,661,000
-15.7%
74,331
-37.8%
0.04%
-10.9%
MNST SellMONSTER BEVERAGE CORP NEW$5,604,000
-2.3%
61,529
-0.8%
0.04%
+2.5%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$5,651,000
+480.2%
30,964
+573.4%
0.04%
+485.7%
BuyVERINT SYS INCnote 1.500% 6/0$5,651,000
+9.4%
5,017,000
+6.5%
0.04%
+13.9%
ZBH BuyZIMMER BIOMET HOLDINGS INC$5,578,000
+4.3%
34,845
+0.4%
0.04%
+10.8%
MKSI SellMKS INSTRS INC$5,559,000
-2.7%
29,983
-21.0%
0.04%
+5.1%
CTLT SellCATALENT INC$5,557,000
-3.0%
52,768
-4.2%
0.04%
+5.1%
GLW SellCORNING INC$5,575,000
-2.0%
128,138
-18.9%
0.04%
+5.1%
ALXN SellALEXION PHARMACEUTICALS INC$5,593,000
-52.9%
36,576
-51.9%
0.04%
-50.0%
SWKS SellSKYWORKS SOLUTIONS INC$5,454,000
+8.8%
29,728
-9.4%
0.04%
+14.3%
PXD SellPIONEER NAT RES CO$5,521,000
+14.8%
34,760
-17.7%
0.04%
+21.2%
MTD BuyMETTLER TOLEDO INTERNATIONAL$5,535,000
+20.9%
4,790
+19.2%
0.04%
+25.0%
WMB SellWILLIAMS COS INC$5,494,000
+15.5%
231,906
-2.2%
0.04%
+21.2%
HST SellHOST HOTELS & RESORTS INC$5,510,000
-4.4%
327,025
-17.0%
0.04%0.0%
ADM BuyARCHER DANIELS MIDLAND CO$5,339,000
+13.5%
93,661
+0.3%
0.04%
+21.9%
FICO SellFAIR ISAAC CORP$5,206,000
-11.9%
10,711
-7.3%
0.04%
-7.3%
ICUI SellICU MED INC$5,242,000
-4.5%
25,515
-0.3%
0.04%0.0%
PAYX SellPAYCHEX INC$5,223,000
+4.6%
53,277
-0.5%
0.04%
+11.8%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$5,221,000
+3.4%
86,711
+0.2%
0.04%
+8.6%
HIG SellHARTFORD FINL SVCS GROUP INC$5,182,000
-9.9%
77,585
-33.9%
0.04%
-5.0%
EXR BuyEXTRA SPACE STORAGE INC$5,279,000
+21.9%
39,818
+6.6%
0.04%
+26.7%
MSI SellMOTOROLA SOLUTIONS INC$5,272,000
+9.3%
28,033
-1.1%
0.04%
+15.2%
ACM BuyAECOM$5,181,000
+50.0%
80,819
+16.5%
0.04%
+58.3%
NUE SellNUCOR CORP$5,132,000
+43.2%
63,935
-5.1%
0.04%
+48.0%
NOV NewNOV INC$5,071,000369,545
+100.0%
0.04%
ROK SellROCKWELL AUTOMATION INC$5,138,000
+4.9%
19,355
-0.9%
0.04%
+8.8%
HSY BuyHERSHEY CO$5,095,000
+35.0%
32,215
+30.0%
0.04%
+42.3%
HART NewINDEXIQ ETF TRhealthy hearts$5,017,000199,044
+100.0%
0.04%
CLH SellCLEAN HARBORS INC$5,041,000
-27.0%
59,969
-33.9%
0.04%
-22.9%
DBX SellDROPBOX INCcl a$5,093,000
-63.0%
191,031
-69.2%
0.04%
-61.1%
ES SellEVERSOURCE ENERGY$4,916,000
-0.7%
56,774
-0.8%
0.04%
+5.9%
ANSS BuyANSYS INC$4,876,000
-6.5%
14,358
+0.2%
0.04%0.0%
CTAS SellCINTAS CORP$4,982,000
-49.2%
14,596
-47.4%
0.04%
-47.1%
PII SellPOLARIS INC$4,872,000
-67.2%
36,497
-76.6%
0.04%
-64.7%
DHI SellD R HORTON INC$4,920,000
+28.0%
55,209
-1.0%
0.04%
+33.3%
KHC SellKRAFT HEINZ CO$4,920,000
-0.2%
122,992
-13.5%
0.04%
+5.9%
EVRG BuyEVERGY INC$4,875,000
+93.0%
81,892
+80.0%
0.04%
+111.8%
ESS SellESSEX PPTY TR INC$4,850,000
-9.1%
17,843
-20.6%
0.04%
-5.4%
VRSK SellVERISK ANALYTICS INC$4,747,000
-15.5%
26,866
-0.7%
0.04%
-10.3%
GWW BuyGRAINGER W W INC$4,772,000
+57.5%
11,900
+60.4%
0.04%
+66.7%
MRNA SellMODERNA INC$4,855,000
-9.9%
37,076
-28.2%
0.04%
-5.4%
SellZYNGA INCnote 0.250% 6/0$4,863,000
-83.4%
3,553,000
-83.7%
0.04%
-82.6%
PINS BuyPINTEREST INCcl a$4,852,000
+16.9%
65,539
+4.0%
0.04%
+20.7%
FAST SellFASTENAL CO$4,793,000
+2.2%
95,326
-0.8%
0.04%
+9.4%
UMPQ BuyUMPQUA HLDGS CORP$4,800,000
+155.2%
273,498
+120.1%
0.04%
+169.2%
WEC SellWEC ENERGY GROUP INC$4,866,000
-20.1%
51,999
-21.4%
0.04%
-16.7%
VTV  VANGUARD INDEX FDSvalue etf$4,833,000
+10.5%
36,7620.0%0.04%
+16.7%
PTON BuyPELOTON INTERACTIVE INC$4,866,000
-21.0%
43,278
+6.6%
0.04%
-16.7%
OMC BuyOMNICOM GROUP INC$4,778,000
+112.4%
64,438
+78.6%
0.04%
+118.8%
NUS SellNU SKIN ENTERPRISES INCcl a$4,825,000
-64.5%
91,223
-63.3%
0.04%
-62.8%
ZNGA NewZYNGA INCcl a$4,850,000475,063
+100.0%
0.04%
FHB BuyFIRST HAWAIIAN INC$4,617,000
+75.8%
168,663
+51.4%
0.03%
+88.9%
PFPT SellPROOFPOINT INC$4,690,000
-65.3%
37,284
-62.4%
0.03%
-63.4%
CBOE SellCBOE GLOBAL MKTS INC$4,718,000
-9.7%
47,804
-14.8%
0.03%
-5.6%
VNT SellVONTIER CORPORATION$4,695,000
-20.5%
155,104
-12.3%
0.03%
-17.1%
DRE SellDUKE REALTY CORP$4,676,000
-18.3%
111,523
-22.1%
0.03%
-12.8%
PEAK SellHEALTHPEAK PROPERTIES INC$4,651,000
-14.8%
146,532
-18.8%
0.03%
-10.5%
RMD SellRESMED INC$4,708,000
-9.1%
24,266
-0.4%
0.03%
-5.6%
BLL SellBALL CORP$4,603,000
-9.6%
54,312
-0.6%
0.03%
-2.9%
IQI BuyINVESCO QUALITY MUN INCOME T$4,465,000
-0.3%
344,258
+0.3%
0.03%
+6.5%
DECK SellDECKERS OUTDOOR CORP$4,461,000
-30.6%
13,500
-39.7%
0.03%
-25.0%
VIAC BuyVIACOMCBS INCcl b$4,561,000
+29.0%
101,138
+6.6%
0.03%
+37.5%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$4,534,000
-59.9%
14,112
-57.9%
0.03%
-57.7%
AWK SellAMERICAN WTR WKS CO INC NEW$4,514,000
-3.0%
30,109
-0.8%
0.03%
+3.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$4,513,000
+17.9%
16,800
+19.8%
0.03%
+26.9%
CRUS SellCIRRUS LOGIC INC$4,591,000
-21.0%
54,145
-23.4%
0.03%
-17.5%
SYNH SellSYNEOS HEALTH INCcl a$4,583,000
-29.8%
60,421
-37.0%
0.03%
-26.7%
MDU SellMDU RES GROUP INC$4,385,000
-24.9%
138,709
-37.5%
0.03%
-20.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$4,405,000
-21.4%
223,021
-41.0%
0.03%
-17.9%
KEYS SellKEYSIGHT TECHNOLOGIES INC$4,441,000
+8.1%
30,967
-0.4%
0.03%
+14.3%
THC SellTENET HEALTHCARE CORP$4,410,000
-14.0%
84,812
-33.9%
0.03%
-8.6%
VTR SellVENTAS INC$4,431,000
-0.2%
83,065
-8.3%
0.03%
+3.2%
LENB SellLENNAR CORPcl b$4,385,000
+12.5%
53,260
-16.4%
0.03%
+18.5%
BuyMARRIOTT VACTINS WORLDWID COnote 1.500% 9/1$4,317,000
+20.7%
3,337,000
+5.6%
0.03%
+24.0%
VFC SellV F CORP$4,261,000
-6.8%
53,317
-0.4%
0.03%
-3.1%
MMS SellMAXIMUS INC$4,284,000
-5.9%
48,116
-22.7%
0.03%0.0%
FLIR BuyFLIR SYS INC$4,221,000
+332.9%
74,742
+236.3%
0.03%
+342.9%
DTE SellDTE ENERGY CO$4,276,000
+8.4%
32,115
-1.2%
0.03%
+14.8%
DOV SellDOVER CORP$4,075,000
-12.2%
29,716
-19.2%
0.03%
-6.2%
W SellWAYFAIR INCcl a$4,111,000
-33.0%
13,062
-51.9%
0.03%
-28.6%
AKAM SellAKAMAI TECHNOLOGIES INC$4,122,000
-55.4%
40,454
-54.0%
0.03%
-53.1%
RSG SellREPUBLIC SVCS INC$4,143,000
-34.4%
41,696
-36.4%
0.03%
-31.8%
FOXA BuyFOX CORP$4,145,000
+145.4%
114,776
+97.8%
0.03%
+150.0%
MXIM SellMAXIM INTEGRATED PRODS INC$4,070,000
+2.5%
44,540
-0.6%
0.03%
+11.1%
ENPH NewENPHASE ENERGY INC$4,160,00025,653
+100.0%
0.03%
AES SellAES CORP$4,058,000
-51.1%
151,357
-57.1%
0.03%
-47.4%
AJG SellGALLAGHER ARTHUR J & CO$4,007,000
+0.7%
32,116
-0.1%
0.03%
+7.4%
BXP BuyBOSTON PROPERTIES INC$3,953,000
+17.1%
39,036
+9.3%
0.03%
+26.1%
EXPE BuyEXPEDIA GROUP INC$4,011,000
+32.5%
23,305
+1.9%
0.03%
+38.1%
CRI BuyCARTERS INC$3,933,000
+33.0%
44,223
+40.7%
0.03%
+45.0%
KSU SellKANSAS CITY SOUTHERN$4,018,000
+24.6%
15,225
-3.7%
0.03%
+31.8%
CLX SellCLOROX CO DEL$4,036,000
-5.5%
20,926
-1.0%
0.03%0.0%
VPV BuyINVESCO PA VALUE MUN INC TR$3,991,000
+2.4%
305,879
+0.1%
0.03%
+7.4%
IR BuyINGERSOLL RAND INC$3,793,000
+34.9%
77,072
+24.9%
0.03%
+47.4%
TRGP BuyTARGA RES CORP$3,787,000
+94.4%
119,287
+61.5%
0.03%
+115.4%
UFPI SellUFP INDUSTRIES INC$3,876,000
-12.2%
51,100
-35.7%
0.03%
-6.7%
TDC SellTERADATA CORP DEL$3,908,000
-49.8%
101,425
-70.7%
0.03%
-48.1%
XPO SellXPO LOGISTICS INC$3,883,000
-35.0%
31,492
-37.2%
0.03%
-31.7%
BERY SellBERRY GLOBAL GROUP INC$3,893,000
-31.7%
63,410
-37.5%
0.03%
-28.2%
LVS SellLAS VEGAS SANDS CORP$3,895,000
-13.2%
64,096
-14.9%
0.03%
-9.7%
MKC SellMCCORMICK & CO INC$3,694,000
-7.4%
41,424
-0.7%
0.03%0.0%
VMC SellVULCAN MATLS CO$3,718,000
+12.8%
22,030
-0.8%
0.03%
+17.4%
EFX SellEQUIFAX INC$3,673,000
-6.7%
20,276
-0.7%
0.03%0.0%
CPRT SellCOPART INC$3,740,000
-15.3%
34,435
-0.8%
0.03%
-10.0%
OXY SellOCCIDENTAL PETE CORP$3,709,000
+52.8%
139,360
-0.7%
0.03%
+58.8%
EIX SellEDISON INTL$3,685,000
-7.3%
62,893
-0.6%
0.03%0.0%
OKE SellONEOK INC NEW$3,745,000
+31.2%
73,915
-0.6%
0.03%
+35.0%
SEM SellSELECT MED HLDGS CORP$3,696,000
-19.1%
108,400
-34.3%
0.03%
-12.9%
ATKR SellATKORE INC$3,545,000
-6.9%
49,302
-46.7%
0.03%0.0%
DVN SellDEVON ENERGY CORP NEW$3,611,000
-28.1%
165,281
-47.9%
0.03%
-25.7%
PLUG SellPLUG POWER INC$3,573,000
-34.5%
99,694
-38.1%
0.03%
-31.6%
KMX SellCARMAX INC$3,584,000
+38.0%
27,022
-1.8%
0.03%
+44.4%
AMED SellAMEDISYS INC$3,573,000
-48.2%
13,491
-42.6%
0.03%
-45.8%
CHD SellCHURCH & DWIGHT INC$3,563,000
-2.0%
40,787
-2.2%
0.03%
+4.0%
CCL BuyCARNIVAL CORPunit 99/99/9999$3,489,000
+30.2%
131,490
+6.3%
0.02%
+38.9%
EIM  EATON VANCE MUN BD FD$3,361,000
-2.2%
252,7010.0%0.02%
+4.2%
GNRC NewGENERAC HLDGS INC$3,424,00010,457
+100.0%
0.02%
AEE BuyAMEREN CORP$3,404,000
+5.9%
41,844
+1.6%
0.02%
+13.6%
FE SellFIRSTENERGY CORP$3,413,000
-51.0%
98,392
-56.7%
0.02%
-47.9%
NVAX SellNOVAVAX INC$3,408,000
-2.0%
18,800
-39.7%
0.02%
+4.2%
VFL  DELAWARE INVTS NATL MUN INCOsh ben int$3,361,000
-0.4%
256,1990.0%0.02%
+8.7%
ROKU SellROKU INC$3,421,000
-45.5%
10,503
-44.5%
0.02%
-41.9%
PMO  PUTNAM MUN OPPORTUNITIES TRsh ben int$3,425,000
-2.1%
255,6030.0%0.02%
+4.2%
ENSG SellENSIGN GROUP INC$3,472,000
-22.7%
37,000
-39.9%
0.02%
-19.4%
MLM SellMARTIN MARIETTA MATLS INC$3,480,000
+17.3%
10,365
-0.8%
0.02%
+25.0%
WST SellWEST PHARMACEUTICAL SVSC INC$3,464,000
-5.7%
12,293
-5.2%
0.02%0.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$3,424,000
+33.2%
217,528
+0.2%
0.02%
+38.9%
WDC BuyWESTERN DIGITAL CORP.$3,488,000
+23.6%
52,249
+2.5%
0.02%
+31.6%
MTB SellM & T BK CORP$3,243,000
+18.4%
21,391
-0.6%
0.02%
+26.3%
HAL BuyHALLIBURTON CO$3,265,000
+16.2%
152,128
+2.3%
0.02%
+26.3%
TRMB NewTRIMBLE INC$3,256,00041,855
+100.0%
0.02%
BNY  BLACKROCK N Y MUN INCOME TRUsh ben int$3,273,000
+6.0%
211,5930.0%0.02%
+14.3%
RHI SellROBERT HALF INTL INC$3,323,000
-50.8%
42,574
-60.6%
0.02%
-48.9%
TER SellTERADYNE INC$3,322,000
+1.0%
27,302
-0.5%
0.02%
+4.3%
AAP SellADVANCE AUTO PARTS INC$3,303,000
-6.1%
18,001
-19.4%
0.02%0.0%
RF SellREGIONS FINANCIAL CORP NEW$3,315,000
+27.1%
160,469
-0.8%
0.02%
+33.3%
VRSN SellVERISIGN INC$3,306,000
-9.7%
16,637
-1.7%
0.02%
-4.0%
SF SellSTIFEL FINL CORP$3,300,000
-23.3%
51,500
-39.6%
0.02%
-20.0%
HES SellHESS CORP$3,219,000
+32.9%
45,485
-0.9%
0.02%
+35.3%
COO SellCOOPER COS INC$3,158,000
+5.1%
8,221
-0.6%
0.02%
+9.5%
KEY SellKEYCORP$3,223,000
+19.8%
161,297
-1.6%
0.02%
+21.1%
WU BuyWESTERN UN CO$3,100,000
+108.8%
125,685
+85.7%
0.02%
+130.0%
HI SellHILLENBRAND INC$3,197,000
-27.9%
67,000
-39.9%
0.02%
-25.8%
CFG SellCITIZENS FINANCIAL GROUP INC$3,133,000
+21.9%
70,971
-1.3%
0.02%
+27.8%
XYL SellXYLEM INC$3,148,000
+2.5%
29,932
-0.8%
0.02%
+9.5%
MEDP SellMEDPACE HLDGS INC$3,132,000
-32.4%
19,095
-42.7%
0.02%
-28.1%
MKTX SellMARKETAXESS HLDGS INC$3,137,000
-13.4%
6,300
-0.8%
0.02%
-8.0%
EXPD SellEXPEDITORS INTL WASH INC$2,977,000
+12.4%
27,638
-0.8%
0.02%
+22.2%
CAG SellCONAGRA BRANDS INC$3,054,000
+2.9%
81,229
-0.8%
0.02%
+10.0%
PAYC SellPAYCOM SOFTWARE INC$3,002,000
-18.7%
8,112
-0.6%
0.02%
-12.0%
WAB BuyWABTEC$2,984,000
+36.1%
37,687
+25.8%
0.02%
+46.7%
VSH SellVISHAY INTERTECHNOLOGY INC$3,056,000
-29.8%
126,900
-39.6%
0.02%
-26.7%
J BuyJACOBS ENGR GROUP INC$3,062,000
+28.7%
23,689
+8.5%
0.02%
+37.5%
OMI SellOWENS & MINOR INC NEW$3,037,000
-16.2%
80,800
-39.7%
0.02%
-12.0%
UAL BuyUNITED AIRLS HLDGS INC$2,990,000
+43.5%
51,970
+7.9%
0.02%
+57.1%
GME SellGAMESTOP CORP NEWcl a$2,959,000
+158.0%
15,586
-74.4%
0.02%
+175.0%
CIM SellCHIMERA INVT CORP$3,013,000
-19.9%
237,301
-35.4%
0.02%
-15.4%
NDAQ SellNASDAQ INC$3,043,000
-63.1%
20,633
-66.8%
0.02%
-61.4%
MUSA SellMURPHY USA INC$3,031,000
-6.6%
20,968
-15.5%
0.02%0.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$2,956,000
-0.7%
19,306
-0.6%
0.02%
+4.8%
NRZ NewNEW RESIDENTIAL INVT CORP$3,012,000267,739
+100.0%
0.02%
TGNA BuyTEGNA INC$3,007,000
+36.7%
159,700
+1.3%
0.02%
+46.7%
DAR SellDARLING INGREDIENTS INC$3,039,000
-23.6%
41,300
-40.1%
0.02%
-18.5%
ACI NewALBERTSONS COS INC$3,023,000158,539
+100.0%
0.02%
DIOD SellDIODES INC$2,910,000
-33.5%
36,443
-41.3%
0.02%
-30.0%
ACLS SellAXCELIS TECHNOLOGIES INC$2,815,000
-15.1%
68,500
-39.9%
0.02%
-8.7%
AVYA SellAVAYA HLDGS CORP$2,830,000
-13.3%
100,940
-40.8%
0.02%
-4.5%
YELP SellYELP INCcl a$2,882,000
-17.0%
73,900
-30.5%
0.02%
-12.5%
ALB BuyALBEMARLE CORP$2,839,000
+8.0%
19,434
+9.0%
0.02%
+16.7%
NMY  NUVEEN MARYLAND QLT MUN INC$2,832,000
+0.4%
200,0000.0%0.02%
+10.5%
TYL SellTYLER TECHNOLOGIES INC$2,854,000
-2.9%
6,721
-0.2%
0.02%
+5.0%
ULTA SellULTA BEAUTY INC$2,905,000
+6.8%
9,394
-0.8%
0.02%
+10.5%
DGX SellQUEST DIAGNOSTICS INC$2,860,000
-22.4%
22,280
-28.0%
0.02%
-16.0%
CE SellCELANESE CORP DEL$2,866,000
+11.7%
19,131
-3.1%
0.02%
+16.7%
MLI SellMUELLER INDS INC$2,854,000
-27.1%
69,024
-38.1%
0.02%
-22.2%
GDDY SellGODADDY INCcl a$2,918,000
-81.0%
37,589
-79.7%
0.02%
-80.2%
AMKR SellAMKOR TECHNOLOGY INC$2,923,000
-5.5%
123,301
-39.9%
0.02%0.0%
CACI SellCACI INTL INCcl a$2,937,000
-57.6%
11,908
-57.1%
0.02%
-56.2%
WDAY NewWORKDAY INCcl a$2,829,00011,389
+100.0%
0.02%
CMS BuyCMS ENERGY CORP$2,936,000
+0.4%
47,952
+0.0%
0.02%
+5.0%
MATX SellMATSON INC$2,868,000
-29.7%
43,000
-39.9%
0.02%
-25.0%
ISBC SellINVESTORS BANCORP INC NEW$2,830,000
-22.8%
192,700
-44.5%
0.02%
-16.0%
VTRS BuyVIATRIS INC$2,877,000
-24.0%
205,946
+1.9%
0.02%
-19.2%
JCOM SellJ2 GLOBAL INC$2,829,000
-21.1%
23,600
-35.7%
0.02%
-16.0%
RCII SellRENT A CTR INC NEW$2,774,000
-8.8%
48,105
-39.4%
0.02%
-4.8%
ANET BuyARISTA NETWORKS INC$2,768,000
+3.9%
9,169
+0.0%
0.02%
+11.1%
VAR SellVARIAN MED SYS INC$2,681,000
+0.5%
15,187
-0.3%
0.02%
+11.1%
GPC SellGENUINE PARTS CO$2,775,000
-1.1%
24,006
-14.1%
0.02%
+5.3%
MHO SellM/I HOMES INC$2,752,000
-5.6%
46,600
-29.2%
0.02%0.0%
POWI SellPOWER INTEGRATIONS INC$2,738,000
-42.8%
33,600
-42.6%
0.02%
-39.4%
NVR SellNVR INC$2,704,000
+12.7%
574
-2.4%
0.02%
+17.6%
CNX SellCNX RES CORP$2,776,000
-24.7%
188,835
-44.7%
0.02%
-20.0%
REG BuyREGENCY CTRS CORP$2,760,000
+41.5%
48,683
+13.8%
0.02%
+53.8%
COWN SellCOWEN INCcl a new$2,678,000
+7.9%
76,200
-20.2%
0.02%
+17.6%
KFRC SellKFORCE INC$2,749,000
-14.6%
51,300
-32.9%
0.02%
-9.1%
EEFT NewEURONET WORLDWIDE INC$2,696,00019,496
+100.0%
0.02%
NTAP SellNETAPP INC$2,705,000
+8.4%
37,226
-1.2%
0.02%
+17.6%
K SellKELLOGG CO$2,686,000
+1.0%
42,435
-0.7%
0.02%
+11.1%
UCTT SellULTRA CLEAN HLDGS INC$2,761,000
-15.2%
47,567
-54.5%
0.02%
-9.1%
FBHS SellFORTUNE BRANDS HOME & SEC IN$2,805,000
-38.9%
29,282
-45.4%
0.02%
-37.5%
CCK  CROWN HLDGS INC$2,738,000
-3.1%
28,2150.0%0.02%
+5.3%
AEL SellAMERICAN EQTY INVT LIFE HLD$2,740,000
-31.8%
86,900
-40.2%
0.02%
-28.6%
FORM SellFORMFACTOR INC$2,811,000
-36.8%
62,300
-39.7%
0.02%
-35.5%
AEIS SellADVANCED ENERGY INDS$2,719,000
-39.8%
24,899
-46.5%
0.02%
-35.5%
DOOR SellMASONITE INTL CORP$2,696,000
-29.4%
23,400
-39.7%
0.02%
-23.1%
RUSHA SellRUSH ENTERPRISES INCcl a$2,788,000
-21.2%
55,950
-34.5%
0.02%
-16.7%
RXN SellREXNORD CORP$2,566,000
-39.2%
54,500
-49.0%
0.02%
-34.5%
UDR SellUDR INC$2,600,000
-17.1%
59,286
-27.4%
0.02%
-13.6%
FBC SellFLAGSTAR BANCORP INC$2,573,000
-39.2%
57,057
-45.0%
0.02%
-34.5%
SPSC SellSPS COMM INC$2,568,000
-44.8%
25,864
-39.7%
0.02%
-40.6%
AVY SellAVERY DENNISON CORP$2,560,000
+16.8%
13,940
-1.4%
0.02%
+26.7%
BKR BuyBAKER HUGHES COMPANYcl a$2,605,000
+9.1%
120,558
+5.3%
0.02%
+18.8%
MGM SellMGM RESORTS INTERNATIONAL$2,615,000
+19.8%
68,826
-0.6%
0.02%
+26.7%
ODP SellTHE ODP CORP$2,551,000
-20.8%
58,935
-46.4%
0.02%
-13.6%
VIRT NewVIRTU FINL INCcl a$2,648,00085,292
+100.0%
0.02%
TXRH SellTEXAS ROADHOUSE INC$2,620,000
-26.7%
27,300
-40.3%
0.02%
-24.0%
WIRE SellENCORE WIRE CORP$2,576,000
-33.1%
38,379
-39.7%
0.02%
-29.6%
MPWR NewMONOLITHIC PWR SYS INC$2,543,0007,199
+100.0%
0.02%
SWX SellSOUTHWEST GAS HLDGS INC$2,591,000
-29.3%
37,700
-37.5%
0.02%
-24.0%
LAD SellLITHIA MTRS INCcl a$2,652,000
-41.5%
6,800
-56.1%
0.02%
-38.7%
PRGS SellPROGRESS SOFTWARE CORP$2,563,000
-36.3%
58,166
-34.7%
0.02%
-32.1%
KTF BuyDWS MUN INCOME TR$2,633,000
+6.3%
226,012
+6.2%
0.02%
+11.8%
HBAN SellHUNTINGTON BANCSHARES INC$2,664,000
+23.4%
169,500
-0.8%
0.02%
+26.7%
FELE SellFRANKLIN ELEC INC$2,653,000
-31.7%
33,600
-40.1%
0.02%
-29.6%
CVLT SellCOMMVAULT SYSTEMS INC$2,657,000
-38.0%
41,193
-46.8%
0.02%
-36.7%
IEX SellIDEX CORP$2,655,000
+4.4%
12,685
-0.6%
0.02%
+5.6%
CINF SellCINCINNATI FINL CORP$2,564,000
+17.3%
24,873
-0.6%
0.02%
+26.7%
TDY SellTELEDYNE TECHNOLOGIES INC$2,541,000
+5.0%
6,143
-0.5%
0.02%
+11.8%
FAF BuyFIRST AMERN FINL CORP$2,422,000
+28.6%
42,756
+17.2%
0.02%
+38.5%
VEEV SellVEEVA SYS INC$2,535,000
-67.2%
9,704
-65.8%
0.02%
-66.0%
AAL BuyAMERICAN AIRLS GROUP INC$2,511,000
+58.3%
105,085
+4.5%
0.02%
+63.6%
UPWK SellUPWORK INC$2,455,000
-42.4%
54,838
-55.6%
0.02%
-37.9%
SYKE SellSYKES ENTERPRISES INC$2,477,000
-25.5%
56,200
-36.4%
0.02%
-21.7%
ASIX SellADVANSIX INC$2,456,000
-25.8%
91,600
-44.7%
0.02%
-21.7%
MED SellMEDIFAST INC$2,520,000
-35.5%
11,900
-40.2%
0.02%
-33.3%
ARCB SellARCBEST CORP$2,512,000
-8.6%
35,700
-44.6%
0.02%
-5.3%
VRT SellVERTIV HOLDINGS CO$2,477,000
-7.1%
123,854
-13.2%
0.02%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$2,481,000
+18.9%
41,373
-1.6%
0.02%
+28.6%
OMCL SellOMNICELL COM$2,480,000
-22.3%
19,100
-28.2%
0.02%
-18.2%
PRIM SellPRIMORIS SVCS CORP$2,461,000
-33.2%
74,300
-44.3%
0.02%
-28.0%
EMN SellEASTMAN CHEM CO$2,508,000
+9.2%
22,771
-0.6%
0.02%
+12.5%
TAP SellMOLSON COORS BEVERAGE COcl b$2,521,000
-78.4%
49,277
-80.9%
0.02%
-77.5%
HWC SellHANCOCK WHITNEY CORPORATION$2,504,000
-27.7%
59,600
-41.5%
0.02%
-25.0%
STMP SellSTAMPS COM INC$2,494,000
-38.6%
12,500
-39.6%
0.02%
-35.7%
FHI SellFEDERATED HERMES INCcl b$2,310,000
-34.9%
73,800
-40.0%
0.02%
-29.2%
SJM SellSMUCKER J M CO$2,314,000
+4.4%
18,284
-4.6%
0.02%
+13.3%
HOPE SellHOPE BANCORP INC$2,393,000
-24.0%
158,900
-44.9%
0.02%
-22.7%
INT SellWORLD FUEL SVCS CORP$2,278,000
-42.0%
64,700
-48.7%
0.02%
-37.0%
KIM BuyKIMCO RLTY CORP$2,361,000
+120.9%
125,923
+76.9%
0.02%
+142.9%
CATY SellCATHAY GEN BANCORP$2,361,000
-25.5%
57,900
-41.2%
0.02%
-22.7%
XRAY SellDENTSPLY SIRONA INC$2,319,000
+21.1%
36,345
-0.6%
0.02%
+30.8%
CWT SellCALIFORNIA WTR SVC GROUP$2,384,000
-20.5%
42,316
-23.7%
0.02%
-19.0%
ABMD SellABIOMED INC$2,387,000
-2.3%
7,488
-0.7%
0.02%0.0%
MYRG SellMYR GROUP INC DEL$2,351,000
-19.5%
32,800
-32.5%
0.02%
-15.0%
BZH SellBEAZER HOMES USA INC$2,330,000
+18.5%
111,400
-14.2%
0.02%
+21.4%
RH SellRH$2,386,000
-20.4%
4,000
-40.3%
0.02%
-19.0%
POOL SellPOOL CORP$2,302,000
-7.9%
6,667
-0.7%
0.02%0.0%
PKI SellPERKINELMER INC$2,372,000
-11.3%
18,487
-0.8%
0.02%
-5.6%
NTRA SellNATERA INC$2,325,000
-36.4%
22,900
-37.6%
0.02%
-32.0%
CUBI SellCUSTOMERS BANCORP INC$2,364,000
-6.2%
74,283
-46.4%
0.02%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$2,330,000
-22.3%
83,700
-52.7%
0.02%
-19.0%
SSD SellSIMPSON MFG INC$2,292,000
-50.6%
22,100
-55.4%
0.02%
-46.9%
RUN SellSUNRUN INC$2,328,000
-13.7%
38,500
-1.0%
0.02%
-10.5%
PBH SellPRESTIGE CONSMR HEALTHCARE I$2,337,000
-7.4%
53,000
-26.8%
0.02%0.0%
EQT SellEQT CORP$2,347,000
-19.3%
126,351
-44.8%
0.02%
-15.0%
FMC SellFMC CORP$2,380,000
-4.8%
21,509
-1.2%
0.02%0.0%
MODV NewMODIVCARE INC$2,310,00015,600
+100.0%
0.02%
WHR SellWHIRLPOOL CORP$2,301,000
+21.4%
10,443
-0.5%
0.02%
+30.8%
CORT SellCORCEPT THERAPEUTICS INC$2,357,000
-45.3%
99,100
-39.8%
0.02%
-43.3%
WRK SellWESTROCK CO$2,290,000
+18.9%
44,003
-0.5%
0.02%
+30.8%
VKI BuyINVESCO ADVANTAGE MUN INCOMEsh ben int$2,273,000
+4.8%
191,786
+0.4%
0.02%
+13.3%
MFM  MFS MUN INCOME TRsh ben int$2,272,000
+2.1%
333,1550.0%0.02%
+13.3%
RARE SellULTRAGENYX PHARMACEUTICAL IN$2,361,000
-49.2%
20,735
-38.2%
0.02%
-46.9%
VGR SellVECTOR GROUP LTD$2,390,000
-25.0%
171,300
-37.4%
0.02%
-22.7%
RNG SellRINGCENTRAL INCcl a$2,223,000
-58.3%
7,463
-46.9%
0.02%
-56.8%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$2,146,000
+34.8%
21,151
+13.1%
0.02%
+45.5%
NSP SellINSPERITY INC$2,203,000
-38.5%
26,300
-40.2%
0.02%
-36.0%
MMSI SellMERIT MED SYS INC$2,222,000
-35.0%
37,100
-39.8%
0.02%
-33.3%
CHRW SellC H ROBINSON WORLDWIDE INC$2,132,000
-0.7%
22,334
-2.3%
0.02%
+6.7%
IPG SellINTERPUBLIC GROUP COS INC$2,152,000
+20.2%
73,679
-3.2%
0.02%
+33.3%
TBBK SellBANCORP INC DEL$2,227,000
-20.2%
107,451
-47.4%
0.02%
-15.8%
WYNN BuyWYNN RESORTS LTD$2,202,000
+19.2%
17,569
+7.3%
0.02%
+23.1%
HRL SellHORMEL FOODS CORP$2,242,000
+1.7%
46,934
-0.7%
0.02%
+6.7%
UHAL BuyAMERCO$2,144,000
+73.7%
3,500
+28.8%
0.02%
+77.8%
SCL SellSTEPAN CO$2,136,000
-36.1%
16,800
-40.0%
0.02%
-30.4%
MFL BuyBLACKROCK MUNIHLDS INVSTM QL$2,150,000
+1.6%
150,467
+0.1%
0.02%
+6.7%
FANG BuyDIAMONDBACK ENERGY INC$2,168,000
+72.2%
29,505
+13.5%
0.02%
+77.8%
HE BuyHAWAIIAN ELEC INDUSTRIES$2,184,000
+334.2%
49,153
+246.0%
0.02%
+433.3%
EXP NewEAGLE MATLS INC$2,224,00016,547
+100.0%
0.02%
EGBN SellEAGLE BANCORP INC MD$2,261,000
-28.8%
42,500
-44.7%
0.02%
-27.3%
MRTX SellMIRATI THERAPEUTICS INC$2,261,000
-51.7%
13,200
-38.0%
0.02%
-50.0%
JELD SellJELD-WEN HLDG INC$2,165,000
-34.2%
78,200
-39.7%
0.02%
-30.4%
OSK NewOSHKOSH CORP$2,229,00018,788
+100.0%
0.02%
ARWR SellARROWHEAD PHARMACEUTICALS IN$2,162,000
-46.9%
32,600
-38.5%
0.02%
-42.9%
LUMN NewLUMEN TECHNOLOGIES INC$2,261,000169,390
+100.0%
0.02%
SANM SellSANMINA CORPORATION$2,164,000
-22.4%
52,302
-40.1%
0.02%
-15.8%
LNT SellALLIANT ENERGY CORP$2,257,000
+4.2%
41,677
-0.8%
0.02%
+6.7%
STC SellSTEWART INFORMATION SVCS COR$2,217,000
-35.3%
42,618
-39.9%
0.02%
-33.3%
PUMP SellPROPETRO HLDG CORP$2,152,000
+29.2%
201,900
-10.3%
0.02%
+45.5%
UMBF SellUMB FINL CORP$2,142,000
-10.5%
23,200
-33.1%
0.02%
-5.9%
FFIV BuyF5 NETWORKS INC$2,162,000
+21.2%
10,361
+2.2%
0.02%
+33.3%
BFB SellBROWN FORMAN CORPcl b$2,125,000
-13.8%
30,808
-0.7%
0.02%
-11.8%
SNA BuySNAP ON INC$2,110,000
+38.2%
9,145
+2.5%
0.02%
+36.4%
PKG SellPACKAGING CORP AMER$2,121,000
-3.3%
15,775
-0.9%
0.02%0.0%
HSIC BuyHENRY SCHEIN INC$2,067,000
+31.6%
29,859
+27.1%
0.02%
+36.4%
LNC SellLINCOLN NATL CORP IND$2,085,000
-13.5%
33,483
-30.2%
0.02%
-11.8%
USNA SellUSANA HEALTH SCIENCES INC$2,020,000
-11.8%
20,700
-30.3%
0.02%
-6.2%
DAN SellDANA INC$2,056,000
-25.2%
84,500
-39.9%
0.02%
-21.1%
LYV SellLIVE NATION ENTERTAINMENT IN$2,033,000
+14.6%
24,019
-0.5%
0.02%
+25.0%
VIVO SellMERIDIAN BIOSCIENCE INC$2,003,000
-36.5%
76,312
-54.8%
0.02%
-31.8%
ATO BuyATMOS ENERGY CORP$2,107,000
+4.5%
21,313
+0.9%
0.02%
+7.1%
BALY SellBALLYS CORPORATION$2,014,000
-14.7%
31,000
-34.0%
0.02%
-6.2%
CNP BuyCENTERPOINT ENERGY INC$2,075,000
+5.0%
91,610
+0.4%
0.02%
+7.1%
NLOK SellNORTONLIFELOCK INC$2,059,000
-0.3%
96,858
-2.5%
0.02%
+7.1%
HAS SellHASBRO INC$2,042,000
+2.1%
21,245
-0.6%
0.02%
+7.1%
TNC SellTENNANT CO$2,018,000
-31.5%
25,260
-39.8%
0.02%
-25.0%
SellOIL STS INTL INCnote 1.500% 2/1$2,047,000
-91.5%
2,262,000
-92.7%
0.02%
-90.9%
NUVA SellNUVASIVE INC$2,006,000
-29.7%
30,600
-39.6%
0.02%
-25.0%
BIO SellBIO RAD LABS INCcl a$2,124,000
-2.5%
3,718
-0.6%
0.02%0.0%
L SellLOEWS CORP$1,995,000
+13.2%
38,899
-0.7%
0.02%
+25.0%
EPAM NewEPAM SYS INC$2,006,0005,057
+100.0%
0.02%
NTNX NewNUTANIX INCcl a$2,110,00079,446
+100.0%
0.02%
HWM BuyHOWMET AEROSPACE INC$2,104,000
+14.8%
65,484
+2.0%
0.02%
+15.4%
CNMD SellCONMED CORP$2,051,000
-43.7%
15,700
-51.7%
0.02%
-40.0%
BIDU SellBAIDU INCspon adr rep a$2,125,000
-26.7%
9,770
-27.1%
0.02%
-25.0%
ZEN SellZENDESK INC$1,916,000
-33.9%
14,446
-28.6%
0.01%
-30.0%
APPS SellDIGITAL TURBINE INC$1,937,000
-3.0%
24,100
-31.7%
0.01%0.0%
DISCK BuyDISCOVERY INC$1,865,000
+52.0%
50,573
+7.9%
0.01%
+75.0%
TGTX SellTG THERAPEUTICS INC$1,938,000
-49.9%
40,200
-45.9%
0.01%
-48.1%
ESI BuyELEMENT SOLUTIONS INC$1,909,000
+17.8%
104,352
+14.2%
0.01%
+27.3%
EXTR SellEXTREME NETWORKS INC$1,984,000
-41.4%
226,716
-53.9%
0.01%
-39.1%
IIVI SellII-VI INC$1,880,000
-48.4%
27,500
-42.7%
0.01%
-44.0%
COMM BuyCOMMSCOPE HLDG CO INC$1,898,000
+31.8%
123,600
+15.0%
0.01%
+40.0%
FATE SellFATE THERAPEUTICS INC$1,946,000
-44.6%
23,600
-38.9%
0.01%
-41.7%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$1,956,000
-19.1%
37,700
-43.4%
0.01%
-17.6%
NOVA SellSUNNOVA ENERGY INTL INC.$1,947,000
-60.3%
47,700
-56.2%
0.01%
-58.8%
GT SellGOODYEAR TIRE & RUBR CO$1,985,000
-32.9%
113,000
-58.3%
0.01%
-30.0%
HALO SellHALOZYME THERAPEUTICS INC$1,912,000
-42.3%
45,855
-40.9%
0.01%
-39.1%
HAFC SellHANMI FINL CORP$1,921,000
+4.5%
97,400
-40.0%
0.01%
+7.7%
JKHY SellHENRY JACK & ASSOC INC$1,913,000
-7.5%
12,614
-1.2%
0.01%0.0%
HHC NewHOWARD HUGHES CORP$1,911,00020,093
+100.0%
0.01%
CAI SellCAI INTERNATIONAL INC$1,871,000
-12.0%
41,100
-39.6%
0.01%
-6.7%
BPR NewBROOKFIELD PPTY REIT INCcl a$1,868,000104,060
+100.0%
0.01%
BWA BuyBORGWARNER INC$1,882,000
+21.0%
40,605
+0.9%
0.01%
+27.3%
BCEI SellBONANZA CREEK ENERGY INC$1,936,000
-29.5%
54,200
-61.9%
0.01%
-26.3%
INVH SellINVITATION HOMES INC$1,976,000
-19.2%
61,776
-25.0%
0.01%
-17.6%
IRM BuyIRON MTN INC NEW$1,937,000
+38.6%
52,334
+10.4%
0.01%
+40.0%
JD SellJD.COM INCspon adr cl a$1,921,000
-20.5%
22,773
-17.1%
0.01%
-17.6%
KALU SellKAISER ALUMINUM CORP$1,890,000
-35.7%
17,100
-42.4%
0.01%
-30.0%
LW SellLAMB WESTON HLDGS INC$1,897,000
-2.4%
24,484
-0.8%
0.01%
+7.7%
WSBC SellWESBANCO INC$1,951,000
-16.3%
54,125
-30.4%
0.01%
-12.5%
RCKY SellROCKY BRANDS INC$1,880,000
-2.5%
34,779
-49.4%
0.01%
+7.7%
MCFT SellMASTERCRAFT BOAT HLDGS INC$1,874,000
-35.7%
70,500
-39.9%
0.01%
-30.0%
MBIN SellMERCHANTS BANCORP IND$1,858,000
-26.4%
44,300
-51.5%
0.01%
-17.6%
MTH SellMERITAGE HOMES CORP$1,912,000
-43.1%
20,800
-48.8%
0.01%
-39.1%
NLY BuyANNALY CAPITAL MANAGEMENT IN$1,946,000
+10.1%
226,183
+8.2%
0.01%
+16.7%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,854,000
-20.2%
101,200
-12.5%
0.01%
-12.5%
MYGN SellMYRIAD GENETICS INC$1,856,000
-8.6%
60,931
-40.6%
0.01%0.0%
PRMW SellPRIMO WATER CORPORATION$1,956,000
-23.6%
120,300
-26.3%
0.01%
-22.2%
PSB SellPS BUSINESS PKS INC CALIF$1,855,000
-28.5%
12,000
-38.5%
0.01%
-22.2%
ALK BuyALASKA AIR GROUP INC$1,900,000
+79.4%
27,455
+34.9%
0.01%
+100.0%
PCH SellPOTLATCHDELTIC CORPORATION$1,931,000
-35.8%
36,500
-39.3%
0.01%
-33.3%
PTC NewPTC INC$1,953,00014,185
+100.0%
0.01%
OLN BuyOLIN CORP$1,725,000
+171.7%
45,441
+75.9%
0.01%
+225.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$1,764,000
+82.0%
37,000
+94.8%
0.01%
+85.7%
BHE SellBENCHMARK ELECTRS INC$1,728,000
-31.3%
55,900
-40.0%
0.01%
-23.5%
TCS SellCONTAINER STORE GROUP INC$1,744,000
+47.9%
104,800
-15.2%
0.01%
+62.5%
NPO SellENPRO INDS INC$1,765,000
-31.9%
20,700
-39.7%
0.01%
-27.8%
PPC BuyPILGRIMS PRIDE CORP$1,770,000
+310.7%
74,414
+238.2%
0.01%
+333.3%
CTB SellCOOPER TIRE & RUBR CO$1,836,000
-18.1%
32,800
-40.8%
0.01%
-13.3%
AYI SellACUITY BRANDS INC$1,816,000
-27.7%
11,004
-47.0%
0.01%
-23.5%
MWA SellMUELLER WTR PRODS INC$1,846,000
-32.6%
132,900
-39.9%
0.01%
-31.6%
NEOG SellNEOGEN CORP$1,840,000
-51.5%
20,700
-56.7%
0.01%
-50.0%
OPCH SellOPTION CARE HEALTH INC$1,729,000
-31.8%
97,500
-39.9%
0.01%
-23.5%
BYM NewBLACKROCK MUN INCOME QUALITY$1,749,000115,749
+100.0%
0.01%
WRB BuyBERKLEY W R CORP$1,753,000
+13.8%
23,264
+0.4%
0.01%
+18.2%
TBI SellTRUEBLUE INC$1,827,000
-29.4%
83,000
-40.1%
0.01%
-27.8%
PATK SellPATRICK INDS INC$1,747,000
-37.3%
20,551
-49.6%
0.01%
-31.6%
SNEX SellSTONEX GROUP INC$1,739,000
-34.0%
26,600
-41.6%
0.01%
-27.8%
VGM BuyINVESCO TR INVT GRADE MUNS$1,837,000
+2.5%
136,278
+0.4%
0.01%
+8.3%
ECOM SellCHANNELADVISOR CORP$1,738,000
-32.8%
73,781
-54.4%
0.01%
-27.8%
BPMC SellBLUEPRINT MEDICINES CORP$1,794,000
-45.1%
18,453
-36.6%
0.01%
-43.5%
HZO SellMARINEMAX INC$1,732,000
-15.5%
35,100
-40.0%
0.01%
-7.1%
ADS NewALLIANCE DATA SYSTEMS CORP$1,719,00015,339
+100.0%
0.01%
RYI SellRYERSON HLDG CORP$1,805,000
-17.6%
105,900
-34.1%
0.01%
-13.3%
BBIO SellBRIDGEBIO PHARMA INC$1,743,000
-45.4%
28,300
-37.0%
0.01%
-40.9%
APLE SellAPPLE HOSPITALITY REIT INC$1,754,000
-26.1%
120,395
-34.6%
0.01%
-18.8%
NTGR SellNETGEAR INC$1,829,000
-52.0%
44,500
-52.5%
0.01%
-50.0%
HYT NewBLACKROCK CORPOR HI YLD FD I$1,644,000140,000
+100.0%
0.01%
YUMC BuyYUM CHINA HLDGS INC$1,643,000
+110.1%
27,755
+102.6%
0.01%
+140.0%
BCOV SellBRIGHTCOVE INC$1,612,000
-45.7%
80,100
-50.3%
0.01%
-40.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$1,639,000
+1.7%
80,400
-3.8%
0.01%
+9.1%
EGP SellEASTGROUP PPTYS INC$1,619,000
-53.6%
11,300
-55.3%
0.01%
-50.0%
ZS NewZSCALER INC$1,580,0009,202
+100.0%
0.01%
JACK SellJACK IN THE BOX INC$1,691,000
-21.5%
15,400
-33.6%
0.01%
-20.0%
INSM SellINSMED INC$1,626,000
-32.8%
47,744
-34.3%
0.01%
-29.4%
SNBR SellSLEEP NUMBER CORP$1,693,000
-3.8%
11,800
-45.1%
0.01%0.0%
CNDT SellCONDUENT INC$1,640,000
-50.8%
246,100
-64.5%
0.01%
-47.8%
MLHR SellMILLER HERMAN INC$1,609,000
-26.7%
39,100
-39.8%
0.01%
-20.0%
FLR SellFLUOR CORP NEW$1,598,000
-12.8%
69,200
-39.7%
0.01%
-7.7%
HNI SellHNI CORP$1,674,000
-31.3%
42,300
-40.2%
0.01%
-29.4%
ARNA SellARENA PHARMACEUTICALS INC$1,678,000
-46.5%
24,191
-40.7%
0.01%
-45.5%
NWL SellNEWELL BRANDS INC$1,651,000
+25.1%
61,667
-0.8%
0.01%
+33.3%
ATEN SellA10 NETWORKS INC$1,653,000
-44.0%
172,000
-42.6%
0.01%
-40.0%
FIX SellCOMFORT SYS USA INC$1,578,000
-24.0%
21,100
-46.4%
0.01%
-14.3%
CPB SellCAMPBELL SOUP CO$1,685,000
+3.4%
33,522
-0.6%
0.01%
+9.1%
COUP SellCOUPA SOFTWARE INC$1,584,000
-60.5%
6,226
-47.4%
0.01%
-57.1%
FCN SellFTI CONSULTING INC$1,686,000
-48.2%
12,031
-58.7%
0.01%
-45.5%
KE SellKIMBALL ELECTRONICS INC$1,633,000
-16.9%
63,300
-48.5%
0.01%
-14.3%
FFWM SellFIRST FNDTN INC$1,614,000
-40.4%
68,810
-49.2%
0.01%
-36.8%
X SellUNITED STATES STL CORP NEW$1,622,000
-5.8%
62,000
-39.6%
0.01%0.0%
NVTA SellINVITAE CORP$1,616,000
-42.4%
42,300
-37.0%
0.01%
-36.8%
KFY SellKORN FERRY$1,593,000
-37.9%
25,533
-56.7%
0.01%
-33.3%
NI BuyNISOURCE INC$1,541,000
+6.5%
63,946
+1.4%
0.01%
+10.0%
GL BuyGLOBE LIFE INC$1,537,000
+2.2%
15,905
+0.4%
0.01%
+10.0%
SXC SellSUNCOKE ENERGY INC$1,489,000
-3.1%
212,400
-39.8%
0.01%0.0%
HOME SellAT HOME GROUP INC$1,576,000
-12.2%
54,900
-52.8%
0.01%
-8.3%
NTUS SellNATUS MED INC DEL$1,449,000
-22.9%
56,600
-39.7%
0.01%
-15.4%
FFIC SellFLUSHING FINL CORP$1,443,000
-40.4%
67,955
-53.3%
0.01%
-35.3%
M NewMACYS INC$1,485,00091,731
+100.0%
0.01%
EBS SellEMERGENT BIOSOLUTIONS INC$1,463,000
-38.3%
15,740
-40.6%
0.01%
-31.2%
SMTC SellSEMTECH CORP$1,456,000
-42.6%
21,100
-40.1%
0.01%
-35.3%
MRO BuyMARATHON OIL CORP$1,458,000
+68.2%
136,553
+5.1%
0.01%
+83.3%
SAM SellBOSTON BEER INCcl a$1,569,000
-42.0%
1,300
-52.2%
0.01%
-42.1%
PODD NewINSULET CORP$1,526,0005,850
+100.0%
0.01%
DISH SellDISH NETWORK CORPORATIONcl a$1,462,000
+11.1%
40,380
-0.7%
0.01%
+22.2%
LHCG SellLHC GROUP INC$1,492,000
-46.2%
7,800
-40.0%
0.01%
-42.1%
AOS SellSMITH A O CORP$1,548,000
-48.5%
22,900
-58.2%
0.01%
-47.6%
CLGX BuyCORELOGIC INC$1,511,000
+72.5%
19,065
+68.2%
0.01%
+83.3%
SellTESLA INCnote 2.000% 5/1$1,515,000
-51.2%
141,000
-48.4%
0.01%
-47.6%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$1,493,000
-47.2%
31,900
-34.3%
0.01%
-45.0%
DCOM NewDIME CMNTY BANCSHARES INC$1,494,00049,541
+100.0%
0.01%
PFGC SellPERFORMANCE FOOD GROUP CO$1,567,000
-31.0%
27,200
-43.0%
0.01%
-31.2%
JNPR BuyJUNIPER NETWORKS INC$1,442,000
+18.0%
56,953
+4.9%
0.01%
+37.5%
PACB SellPACIFIC BIOSCIENCES CALIF IN$1,455,000
-26.0%
43,700
-42.3%
0.01%
-21.4%
TNET SellTRINET GROUP INC$1,536,000
-41.7%
19,700
-39.8%
0.01%
-38.9%
TWST SellTWIST BIOSCIENCE CORP$1,548,000
-47.6%
12,500
-40.2%
0.01%
-45.0%
PGTI SellPGT INNOVATIONS INC$1,487,000
-29.0%
58,900
-42.8%
0.01%
-21.4%
ZION SellZIONS BANCORPORATION N A$1,472,000
+25.5%
26,798
-0.8%
0.01%
+37.5%
MITK SellMITEK SYS INC$1,474,000
-61.8%
101,100
-53.4%
0.01%
-59.3%
RLGY SellREALOGY HLDGS CORP$1,566,000
-42.4%
103,500
-50.1%
0.01%
-42.1%
CARS BuyCARS COM INC$1,477,000
+53.2%
114,000
+33.6%
0.01%
+57.1%
FGEN SellFIBROGEN INC$1,446,000
-37.3%
41,658
-33.0%
0.01%
-31.2%
PDD BuyPINDUODUO INCsponsored ads$1,542,000
-17.5%
11,514
+9.4%
0.01%
-15.4%
CTRE SellCARETRUST REIT INC$1,567,000
-36.6%
67,300
-39.6%
0.01%
-35.3%
WWE NewWORLD WRESTLING ENTMT INCcl a$1,544,00028,463
+100.0%
0.01%
PNW BuyPINNACLE WEST CAP CORP$1,561,000
+5.3%
19,191
+3.6%
0.01%
+10.0%
COKE SellCOCA COLA CONS INC$1,505,000
-48.3%
5,214
-52.3%
0.01%
-45.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$1,542,000
+44.9%
76,700
+4.9%
0.01%
+57.1%
CHDN SellCHURCHILL DOWNS INC$1,319,000
-45.8%
5,800
-53.6%
0.01%
-41.2%
KOD SellKODIAK SCIENCES INC$1,394,000
-53.5%
12,300
-39.7%
0.01%
-52.4%
LGND SellLIGAND PHARMACEUTICALS INC$1,360,000
-8.8%
8,921
-40.5%
0.01%0.0%
RDFN SellREDFIN CORP$1,345,000
-21.9%
20,200
-19.5%
0.01%
-16.7%
AIZ SellASSURANT INC$1,381,000
+3.8%
9,748
-0.2%
0.01%
+11.1%
NHI SellNATIONAL HEALTH INVS INC$1,402,000
-46.7%
19,400
-48.9%
0.01%
-44.4%
LXP SellLEXINGTON REALTY TRUST$1,392,000
-47.1%
125,300
-49.4%
0.01%
-44.4%
PAHC SellPHIBRO ANIMAL HEALTH CORP$1,419,000
-19.8%
58,162
-36.2%
0.01%
-16.7%
RGNX SellREGENXBIO INC$1,434,000
-54.1%
42,057
-38.9%
0.01%
-54.5%
EBSB SellMERIDIAN BANCORP INC MD$1,404,000
-42.9%
76,200
-53.8%
0.01%
-41.2%
NGVT BuyINGEVITY CORP$1,367,000
+25.4%
18,100
+25.7%
0.01%
+25.0%
FISI SellFINANCIAL INSTNS INC$1,437,000
-35.4%
47,423
-52.0%
0.01%
-33.3%
BRX BuyBRIXMOR PPTY GROUP INC$1,365,000
+184.4%
67,491
+132.5%
0.01%
+233.3%
APLS SellAPELLIS PHARMACEUTICALS INC$1,391,000
-53.3%
32,400
-37.8%
0.01%
-52.4%
PBCT BuyPEOPLES UNITED FINANCIAL INC$1,397,000
+54.5%
78,040
+11.6%
0.01%
+66.7%
SONO SellSONOS INC$1,315,000
-8.9%
35,100
-43.1%
0.01%0.0%
SCHN SellSCHNITZER STEEL INDS INCcl a$1,396,000
-45.4%
33,400
-58.3%
0.01%
-44.4%
ACCO SellACCO BRANDS CORP$1,359,000
-16.7%
161,000
-16.7%
0.01%
-9.1%
VCYT SellVERACYTE INC$1,430,000
-30.1%
26,600
-36.4%
0.01%
-28.6%
PFBC SellPREFERRED BK LOS ANGELES CA$1,337,000
-21.6%
21,000
-37.9%
0.01%
-16.7%
FCPT SellFOUR CORNERS PPTY TR INC$1,315,000
-46.7%
48,000
-42.0%
0.01%
-41.2%
TPTX SellTURNING POINT THERAPEUTICS I$1,419,000
-52.7%
15,000
-39.0%
0.01%
-52.4%
PLAB SellPHOTRONICS INC$1,402,000
-32.0%
109,000
-41.1%
0.01%
-28.6%
EXPI BuyEXP WORLD HLDGS INC$1,417,000
-19.0%
31,100
+12.3%
0.01%
-16.7%
BEN SellFRANKLIN RESOURCES INC$1,368,000
-16.8%
46,200
-29.8%
0.01%
-9.1%
ROL BuyROLLINS INC$1,282,000
-9.9%
37,240
+2.3%
0.01%
-10.0%
HIO  WESTERN ASSET HIGH INCOME OP$1,227,000
+2.6%
241,5650.0%0.01%
+12.5%
BIG SellBIG LOTS INC$1,258,000
-46.7%
18,417
-66.5%
0.01%
-43.8%
BFY SellBLACKROCK NEW YORK MUN INCOM$1,285,000
+4.5%
84,682
-0.1%
0.01%
+12.5%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,258,000
-40.1%
112,519
-38.9%
0.01%
-35.7%
VIR SellVIR BIOTECHNOLOGY INC$1,276,000
+11.1%
24,900
-42.0%
0.01%
+12.5%
SVC SellSERVICE PPTYS TR$1,192,000
-37.7%
100,500
-39.6%
0.01%
-30.8%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$1,271,000
-12.2%
95,400
-44.3%
0.01%
-10.0%
VRNT SellVERINT SYS INC$1,270,000
-73.5%
27,920
-60.9%
0.01%
-72.7%
SITE SellSITEONE LANDSCAPE SUPPLY INC$1,213,000
-35.8%
7,100
-40.3%
0.01%
-30.8%
DNLI SellDENALI THERAPEUTICS INC$1,279,000
-59.0%
22,400
-39.8%
0.01%
-57.1%
DISCA SellDISCOVERY INC$1,187,000
+41.3%
27,316
-2.1%
0.01%
+50.0%
MTOR SellMERITOR INC$1,250,000
-37.4%
42,460
-40.7%
0.01%
-35.7%
IPGP SellIPG PHOTONICS CORP$1,262,000
-6.0%
5,980
-0.4%
0.01%0.0%
MSTR SellMICROSTRATEGY INCcl a new$1,221,000
+51.3%
1,800
-13.4%
0.01%
+50.0%
COG SellCABOT OIL & GAS CORP$1,253,000
+14.7%
66,687
-0.6%
0.01%
+12.5%
CPT SellCAMDEN PPTY TRsh ben int$1,245,000
-18.4%
11,329
-25.8%
0.01%
-18.2%
HRTX SellHERON THERAPEUTICS INC$1,214,000
-52.1%
74,875
-37.5%
0.01%
-47.1%
AMH SellAMERICAN HOMES 4 RENTcl a$1,211,000
-54.4%
36,309
-59.0%
0.01%
-50.0%
GNMK SellGENMARK DIAGNOSTICS INC$1,229,000
+37.2%
51,400
-16.3%
0.01%
+50.0%
ISD  PGIM HIGH YIELD BOND FUND IN$1,275,000
+4.4%
81,3900.0%0.01%
+12.5%
NHC SellNATIONAL HEALTHCARE CORP$1,177,000
-44.8%
15,100
-53.0%
0.01%
-40.0%
XNCR SellXENCOR INC$1,281,000
-39.4%
29,737
-38.7%
0.01%
-40.0%
FSLR SellFIRST SOLAR INC$1,293,000
-76.2%
14,806
-73.0%
0.01%
-75.7%
INBK SellFIRST INTERNET BANCORP$1,181,000
-37.9%
33,521
-49.3%
0.01%
-30.8%
ANF SellABERCROMBIE & FITCH COcl a$1,225,000
+59.9%
35,700
-5.1%
0.01%
+80.0%
PMT SellPENNYMAC MTG INVT TR$1,188,000
-53.6%
60,600
-58.4%
0.01%
-50.0%
AHCO SellADAPTHEALTH CORP$1,240,000
-66.2%
33,732
-65.5%
0.01%
-64.0%
EIG SellEMPLOYERS HLDGS INC$1,292,000
-19.2%
30,000
-39.6%
0.01%
-18.2%
GHY  PGIM GLOBAL HIGH YIELD FD FO$1,278,000
+2.7%
85,6570.0%0.01%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$1,264,000
-41.3%
28,200
-25.2%
0.01%
-40.0%
CRVL SellCORVEL CORP$1,262,000
-42.5%
12,300
-40.6%
0.01%
-40.0%
EDIT SellEDITAS MEDICINE INC$1,302,000
-72.6%
30,992
-54.2%
0.01%
-72.7%
YETI SellYETI HLDGS INC$1,285,000
-45.3%
17,800
-48.1%
0.01%
-43.8%
KRA SellKRATON CORPORATION$1,255,000
-20.2%
34,300
-39.4%
0.01%
-18.2%
HBI SellHANESBRANDS INC$1,120,000
+34.1%
56,919
-0.7%
0.01%
+33.3%
POLY SellPLANTRONICS INC NEW$1,117,000
-13.3%
28,700
-39.8%
0.01%
-11.1%
SBRA SellSABRA HEALTH CARE REIT INC$1,123,000
-45.6%
64,700
-45.6%
0.01%
-42.9%
WOW SellWIDEOPENWEST INC$1,142,000
-40.1%
84,000
-53.0%
0.01%
-38.5%
MGNI SellMAGNITE INC$1,073,000
-30.0%
25,800
-48.3%
0.01%
-27.3%
OVV SellOVINTIV INC$1,133,000
+3.6%
47,600
-37.5%
0.01%0.0%
MGLN SellMAGELLAN HEALTH INC$1,138,000
-39.2%
12,200
-46.0%
0.01%
-38.5%
SEE SellSEALED AIR CORP NEW$1,158,000
-1.0%
25,281
-1.0%
0.01%0.0%
VNO SellVORNADO RLTY TRsh ben int$1,163,000
+20.6%
25,606
-0.8%
0.01%
+14.3%
TVTX SellTRAVERE THERAPEUTICS INC$1,047,000
-47.4%
41,927
-42.6%
0.01%
-42.9%
APA NewAPA CORPORATION$1,104,00061,662
+100.0%
0.01%
PTCT SellPTC THERAPEUTICS INC$1,147,000
-51.9%
24,227
-38.1%
0.01%
-50.0%
ZIXI SellZIX CORP$1,047,000
-50.8%
138,700
-43.8%
0.01%
-46.7%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$1,066,000
-22.9%
263,719
-47.5%
0.01%
-20.0%
PIPR SellPIPER SANDLER COMPANIES$1,053,000
-34.4%
9,600
-39.6%
0.01%
-27.3%
HIBB SellHIBBETT SPORTS INC$1,075,000
-9.8%
15,600
-39.5%
0.01%0.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$1,032,000
-47.7%
44,600
-47.4%
0.01%
-42.9%
ENVA SellENOVA INTL INC$1,043,000
-40.6%
29,400
-58.5%
0.01%
-33.3%
LDL SellLYDALL INC DEL$1,046,000
-31.8%
31,000
-39.3%
0.01%
-27.3%
ATRS SellANTARES PHARMA INC$1,052,000
-38.0%
256,100
-39.8%
0.01%
-33.3%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$1,137,000
-55.0%
21,799
-56.6%
0.01%
-52.9%
SWN SellSOUTHWESTERN ENERGY CO$1,109,000
-5.9%
238,400
-39.8%
0.01%0.0%
HMSY SellHMS HLDGS CORP$1,119,000
-70.0%
30,266
-70.2%
0.01%
-69.2%
HMN SellHORACE MANN EDUCATORS CORP N$1,042,000
-47.7%
24,100
-49.2%
0.01%
-42.9%
FFBC BuyFIRST FINL BANCORP OH$1,056,000
+63.2%
44,000
+19.2%
0.01%
+100.0%
TPH SellTRI POINTE HOMES INC$1,094,000
-29.1%
53,700
-39.9%
0.01%
-27.3%
FLIC SellFIRST LONG IS CORP$1,037,000
-41.1%
48,814
-50.5%
0.01%
-33.3%
SPXC BuySPX CORP$1,073,000
+8.2%
18,400
+1.1%
0.01%
+14.3%
ANAT SellAMERICAN NATIONAL GROUP INC$1,102,000
-26.0%
10,209
-34.1%
0.01%
-20.0%
ALLK SellALLAKOS INC$1,136,000
-49.3%
9,900
-38.1%
0.01%
-46.7%
RHP SellRYMAN HOSPITALITY PPTYS INC$1,139,000
-40.6%
14,700
-48.1%
0.01%
-38.5%
PNTG SellPENNANT GROUP INC$1,072,000
-61.3%
23,400
-50.9%
0.01%
-57.9%
GTY SellGETTY RLTY CORP NEW$1,108,000
-37.8%
39,100
-39.6%
0.01%
-33.3%
GDOT SellGREEN DOT CORPcl a$1,108,000
-69.4%
24,200
-62.7%
0.01%
-68.0%
LEG SellLEGGETT & PLATT INC$991,000
+2.6%
21,701
-0.5%
0.01%0.0%
CCXI SellCHEMOCENTRYX INC$1,014,000
-50.4%
19,800
-40.0%
0.01%
-50.0%
GPS SellGAP INC$1,000,000
-77.9%
33,578
-85.0%
0.01%
-77.4%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,026,000
-36.5%
39,200
-38.9%
0.01%
-36.4%
LSCC SellLATTICE SEMICONDUCTOR CORP$1,013,000
-13.0%
22,500
-11.4%
0.01%
-12.5%
NWS SellNEWS CORP NEWcl b$959,000
+1.1%
40,896
-23.4%
0.01%0.0%
RL SellRALPH LAUREN CORPcl a$969,000
+17.7%
7,873
-0.8%
0.01%
+16.7%
ADUS SellADDUS HOMECARE CORP$899,000
-46.3%
8,600
-39.9%
0.01%
-41.7%
MCRI BuyMONARCH CASINO & RESORT INC$1,006,000
+16.6%
16,600
+17.7%
0.01%
+16.7%
SXI SellSTANDEX INTL CORP$918,000
-26.9%
9,600
-40.7%
0.01%
-22.2%
SMP SellSTANDARD MTR PRODS INC$1,006,000
-63.8%
24,200
-64.8%
0.01%
-63.2%
HQY SellHEALTHEQUITY INC$945,000
-45.1%
13,900
-43.7%
0.01%
-41.7%
SPWH SellSPORTSMANS WHSE HLDGS INC$1,009,000
-28.6%
58,500
-27.3%
0.01%
-30.0%
PLAN SellANAPLAN INC$969,000
-40.3%
17,986
-20.3%
0.01%
-36.4%
CBT SellCABOT CORP$1,014,000
-62.5%
19,342
-67.9%
0.01%
-63.2%
MCB SellMETROPOLITAN BK HLDG CORP$976,000
-36.8%
19,379
-54.5%
0.01%
-36.4%
MEI SellMETHODE ELECTRS INC$902,000
-34.2%
21,500
-39.9%
0.01%
-22.2%
LZB SellLA Z BOY INC$966,000
-54.0%
22,733
-56.9%
0.01%
-50.0%
BLDR SellBUILDERS FIRSTSOURCE INC$904,000
-31.6%
19,500
-39.8%
0.01%
-22.2%
IBCP SellINDEPENDENT BK CORP MICH$934,000
-40.2%
39,500
-53.3%
0.01%
-36.4%
LTC SellLTC PPTYS INC$985,000
-35.9%
23,600
-40.3%
0.01%
-36.4%
EQC BuyEQUITY COMWLTH$961,000
+219.3%
34,582
+213.5%
0.01%
+250.0%
CORE SellCORE MARK HOLDING CO INC$898,000
-20.7%
23,200
-39.9%
0.01%
-12.5%
REGI SellRENEWABLE ENERGY GROUP INC$971,000
-18.9%
14,700
-13.0%
0.01%
-12.5%
TTEK SellTETRA TECH INC NEW$964,000
-10.4%
7,100
-23.7%
0.01%0.0%
SGMO SellSANGAMO THERAPEUTICS INC$966,000
-55.1%
77,049
-44.1%
0.01%
-53.3%
INSP SellINSPIRE MED SYS INC$973,000
-38.4%
4,700
-44.0%
0.01%
-36.4%
OCFC SellOCEANFIRST FINL CORP$931,000
-23.1%
38,900
-40.2%
0.01%
-12.5%
BBBY SellBED BATH & BEYOND INC$999,000
+1.9%
34,300
-37.9%
0.01%0.0%
TTEC SellTTEC HLDGS INC$924,000
-41.6%
9,200
-57.6%
0.01%
-36.4%
CBRL SellCRACKER BARREL OLD CTRY STOR$951,000
-21.6%
5,500
-40.2%
0.01%
-12.5%
GTS SellTRIPLE-S MGMT CORPcl b$893,000
+16.0%
34,300
-5.0%
0.01%
+40.0%
BL SellBLACKLINE INC$911,000
-27.3%
8,400
-10.6%
0.01%
-22.2%
CROX BuyCROCS INC$901,000
+63.2%
11,200
+27.3%
0.01%
+75.0%
VPG SellVISHAY PRECISION GROUP INC$995,000
-58.7%
32,300
-57.8%
0.01%
-58.8%
VC SellVISTEON CORP$943,000
-57.8%
7,732
-56.6%
0.01%
-53.3%
SCSC SellSCANSOURCE INC$959,000
-48.3%
32,000
-54.5%
0.01%
-46.2%
GEO SellGEO GROUP INC NEW$980,000
-47.3%
126,334
-39.9%
0.01%
-46.2%
OFIX SellORTHOFIX MED INC$876,000
-39.2%
20,200
-39.7%
0.01%
-40.0%
ALRM SellALARM COM HLDGS INC$769,000
-21.8%
8,900
-6.3%
0.01%
-14.3%
ALGT SellALLEGIANT TRAVEL CO$805,000
-46.8%
3,300
-58.8%
0.01%
-40.0%
AWF  ALLIANCEBERNSTEIN GLOBAL HIG$799,000
+0.6%
67,4630.0%0.01%
+20.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$780,000
-49.0%
21,900
-56.4%
0.01%
-45.5%
FOLD SellAMICUS THERAPEUTICS INC$877,000
-74.1%
88,705
-39.6%
0.01%
-73.9%
ANDE SellANDERSONS INC$849,000
-46.3%
31,000
-51.9%
0.01%
-45.5%
APPN  APPIAN CORPcl a$851,000
-18.0%
6,4000.0%0.01%
-14.3%
AIT SellAPPLIED INDL TECHNOLOGIES IN$802,000
-48.1%
8,800
-55.6%
0.01%
-45.5%
ACBI SellATLANTIC CAP BANCSHARES INC$839,000
-24.5%
34,800
-50.1%
0.01%
-25.0%
EAT SellBRINKER INTL INC$825,000
-4.1%
11,600
-23.7%
0.01%0.0%
BC NewBRUNSWICK CORP$820,0008,595
+100.0%
0.01%
CSV SellCARRIAGE SVCS INC$824,000
-34.2%
23,400
-41.5%
0.01%
-33.3%
CTRN SellCITI TRENDS INC$762,000
+18.0%
9,100
-30.0%
0.01%
+50.0%
CWENA SellCLEARWAY ENERGY INCcl a$768,000
-62.5%
29,000
-58.2%
0.01%
-57.1%
CYH SellCOMMUNITY HEALTH SYS INC NEW$801,000
+9.0%
59,300
-40.1%
0.01%
+20.0%
CR SellCRANE CO$766,000
-47.7%
8,163
-56.8%
0.01%
-40.0%
CUBE SellCUBESMART$808,000
-49.8%
21,359
-55.4%
0.01%
-45.5%
TACO SellDEL TACO RESTAURANTS INC NEW$831,000
-6.6%
86,800
-11.7%
0.01%0.0%
DK SellDELEK US HLDGS INC NEW$845,000
-19.4%
38,800
-40.5%
0.01%
-14.3%
ELS SellEQUITY LIFESTYLE PPTYS INC$787,000
-24.4%
12,357
-24.7%
0.01%
-14.3%
FNF SellFIDELITY NATIONAL FINANCIAL$831,000
-8.3%
20,437
-11.9%
0.01%0.0%
FBP SellFIRST BANCORP P R$876,000
-47.9%
77,833
-57.3%
0.01%
-50.0%
BUSE BuyFIRST BUSEY CORP$818,000
+78.2%
31,900
+49.8%
0.01%
+100.0%
FCF SellFIRST COMWLTH FINL CORP PA$852,000
-21.2%
59,300
-40.0%
0.01%
-14.3%
FL SellFOOT LOCKER INC$804,000
-69.9%
14,295
-78.3%
0.01%
-66.7%
FRTA BuyFORTERRA INC$839,000
+62.6%
36,100
+20.3%
0.01%
+50.0%
FOXF SellFOX FACTORY HLDG CORP$813,000
-38.5%
6,400
-48.8%
0.01%
-33.3%
FCEL SellFUELCELL ENERGY INC$867,000
-31.3%
60,200
-46.7%
0.01%
-33.3%
HGV SellHILTON GRAND VACATIONS INC$843,000
-36.1%
22,500
-46.6%
0.01%
-33.3%
INVA SellINNOVIVA INC$778,000
-32.3%
65,100
-29.8%
0.01%
-25.0%
IIPR SellINNOVATIVE INDL PPTYS INC$811,000
-51.3%
4,500
-50.5%
0.01%
-45.5%
ITGR BuyINTEGER HLDGS CORP$812,000
+204.1%
8,819
+167.8%
0.01%
+200.0%
IRDM NewIRIDIUM COMMUNICATIONS INC$869,00021,066
+100.0%
0.01%
KSA SellISHARES TRmsci saudi arbia$793,000
-57.3%
22,080
-63.0%
0.01%
-53.8%
KELYA SellKELLY SVCS INCcl a$862,000
-34.3%
38,700
-39.3%
0.01%
-33.3%
LBAI SellLAKELAND BANCORP INC$818,000
-28.9%
46,900
-48.3%
0.01%
-25.0%
LPX SellLOUISIANA PAC CORP$876,000
-51.2%
15,800
-67.3%
0.01%
-50.0%
MANT SellMANTECH INTERNATIONAL CORPcl a$826,000
-17.2%
9,500
-15.3%
0.01%
-14.3%
NIO SellNIO INCspon ads$768,000
-29.2%
19,700
-11.4%
0.01%
-14.3%
FLWS Sell1 800 FLOWERS COM INCcl a$828,000
-40.9%
29,996
-44.3%
0.01%
-40.0%
OPK SellOPKO HEALTH INC$835,000
-32.5%
194,700
-37.8%
0.01%
-33.3%
OSTK SellOVERSTOCK COM INC DEL$864,000
+16.3%
13,044
-15.8%
0.01%
+20.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$814,000
-37.6%
26,376
-54.0%
0.01%
-33.3%
PRSP SellPERSPECTA INC$790,000
-27.4%
27,200
-39.8%
0.01%
-14.3%
QTWO SellQ2 HLDGS INC$852,000
-29.1%
8,500
-10.5%
0.01%
-25.0%
RDN SellRADIAN GROUP INC$832,000
-31.1%
35,800
-39.9%
0.01%
-25.0%
SDGR SellSCHRODINGER INC$755,000
-55.5%
9,900
-53.7%
0.01%
-50.0%
SGMS SellSCIENTIFIC GAMES CORP$863,000
-44.0%
22,400
-39.6%
0.01%
-45.5%
SEB NewSEABOARD CORP DEL$886,000240
+100.0%
0.01%
SLAB SellSILICON LABORATORIES INC$811,000
-66.8%
5,744
-70.1%
0.01%
-64.7%
SWBI NewSMITH & WESSON BRANDS INC$785,00045,000
+100.0%
0.01%
TEN SellTENNECO INC$862,000
-38.7%
80,400
-39.4%
0.01%
-40.0%
QFIN Sell360 DIGITECH INCamerican dep$838,000
+119.9%
32,200
-0.2%
0.01%
+100.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$798,000
-27.7%
23,400
-39.7%
0.01%
-25.0%
UVV SellUNIVERSAL CORP VA$794,000
-26.5%
13,467
-39.4%
0.01%
-14.3%
VICI SellVICI PPTYS INC$762,000
-9.1%
26,955
-17.9%
0.01%0.0%
 ZILLOW GROUP INCnote 1.500% 7/0$872,000
-1.4%
519,0000.0%0.01%0.0%
UBER SellUBER TECHNOLOGIES INC$739,000
-50.7%
13,559
-53.8%
0.01%
-50.0%
SSTK SellSHUTTERSTOCK INC$704,000
-40.8%
7,900
-52.4%
0.01%
-37.5%
SHAK NewSHAKE SHACK INCcl a$684,0006,063
+100.0%
0.01%
MDP NewMEREDITH CORP$638,00021,400
+100.0%
0.01%
CIVB SellCIVISTA BANCSHARES INC$670,000
-34.6%
29,170
-50.1%
0.01%
-28.6%
VRTV NewVERITIV CORP$693,00016,300
+100.0%
0.01%
UAA SellUNDER ARMOUR INCcl a$682,000
+24.2%
30,780
-3.8%
0.01%
+25.0%
DRH SellDIAMONDROCK HOSPITALITY CO$642,000
-45.6%
62,333
-56.5%
0.01%
-37.5%
DELL SellDELL TECHNOLOGIES INCcl c$662,000
-54.3%
7,510
-62.0%
0.01%
-50.0%
SENEA SellSENECA FOODS CORP NEWcl a$706,000
-46.6%
15,000
-54.8%
0.01%
-44.4%
VKQ BuyINVESCO MUN TR$651,000
+3.2%
49,295
+0.2%
0.01%
+25.0%
CMD BuyCANTEL MED CORP$647,000
+174.2%
8,100
+170.0%
0.01%
+150.0%
FRPT SellFRESHPET INC$714,000
-49.2%
4,500
-54.5%
0.01%
-50.0%
MOD SellMODINE MFG CO$667,000
-29.2%
45,200
-39.7%
0.01%
-16.7%
ASHR SellDBX ETF TRxtrack hrvst csi$711,000
-88.3%
18,400
-87.9%
0.01%
-88.1%
ADVM SellADVERUM BIOTECHNOLOGIES INC$706,000
-35.1%
71,600
-28.6%
0.01%
-28.6%
ATRA SellATARA BIOTHERAPEUTICS INC$653,000
-52.2%
45,492
-34.6%
0.01%
-44.4%
SPWR NewSUNPOWER CORP$649,00019,400
+100.0%
0.01%
MDGL SellMADRIGAL PHARMACEUTICALS INC$733,000
-32.2%
6,261
-35.6%
0.01%
-28.6%
ABG SellASBURY AUTOMOTIVE GROUP INC$688,000
-7.5%
3,500
-31.4%
0.01%0.0%
NVRO SellNEVRO CORP$655,000
-40.0%
4,700
-25.4%
0.01%
-37.5%
BPOP NewPOPULAR INC$649,0009,230
+100.0%
0.01%
BYD SellBOYD GAMING CORP$749,000
-19.2%
12,700
-41.2%
0.01%
-16.7%
ARVN SellARVINAS INC$628,000
-53.2%
9,500
-39.9%
0.01%
-44.4%
SUI SellSUN CMNTYS INC$637,000
-71.2%
4,245
-70.8%
0.01%
-66.7%
PDM SellPIEDMONT OFFICE REALTY TR IN$734,000
-55.3%
42,300
-58.2%
0.01%
-54.5%
DMB  BNY MELLON MUN BD INFRASTRUC$722,000
+0.7%
51,1530.0%0.01%0.0%
FFIN SellFIRST FINL BANKSHARES$748,000
-22.2%
16,000
-39.8%
0.01%
-28.6%
KDMN SellKADMON HLDGS INC$680,000
-57.6%
174,666
-54.8%
0.01%
-54.5%
LSI BuyLIFE STORAGE INC$683,000
-16.7%
7,950
+15.8%
0.01%
-16.7%
KDP SellKEURIG DR PEPPER INC$725,000
-51.4%
21,110
-54.7%
0.01%
-50.0%
SLG NewSL GREEN RLTY CORP$681,0009,735
+100.0%
0.01%
KOP SellKOPPERS HOLDINGS INC$747,000
-43.6%
21,500
-49.4%
0.01%
-44.4%
LCII SellLCI INDS$732,000
-56.6%
5,533
-57.4%
0.01%
-58.3%
ARNC SellARCONIC CORPORATION$625,000
-51.4%
24,600
-43.1%
0.01%
-44.4%
LNTH SellLANTHEUS HLDGS INC$697,000
-30.9%
32,599
-56.4%
0.01%
-28.6%
NBIX  NEUROCRINE BIOSCIENCES INC$754,000
+1.5%
7,7550.0%0.01%0.0%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$720,000
+5.9%
24,100
-0.3%
0.01%0.0%
NewGRANITE PT MTG TR INCnote 6.375%10/0$666,000690,000
+100.0%
0.01%
HVT SellHAVERTY FURNITURE COS INC$647,000
-8.4%
17,400
-31.8%
0.01%0.0%
TUP SellTUPPERWARE BRANDS CORP$644,000
-50.7%
24,400
-39.5%
0.01%
-44.4%
HTA SellHEALTHCARE TR AMER INCcl a new$663,000
-23.0%
24,032
-23.1%
0.01%
-16.7%
TRNO SellTERRENO RLTY CORP$693,000
-48.7%
12,000
-48.1%
0.01%
-44.4%
BCC NewBOISE CASCADE CO DEL$670,00011,200
+100.0%
0.01%
HL SellHECLA MNG CO$746,000
-47.5%
131,200
-40.2%
0.01%
-50.0%
HRB SellBLOCK H & R INC$672,000
-66.1%
30,827
-75.3%
0.01%
-64.3%
SQ BuySQUARE INCcl a$656,000
+22.4%
2,893
+17.5%
0.01%
+25.0%
RMR BuyRMR GROUP INCcl a$657,000
+49.3%
16,100
+41.2%
0.01%
+66.7%
SCCO SellSOUTHERN COPPER CORP$632,000
-58.1%
9,311
-59.8%
0.01%
-50.0%
EPZM SellEPIZYME INC$746,000
-34.3%
85,700
-18.1%
0.01%
-37.5%
IDT SellIDT CORPcl b new$723,000
+9.0%
31,900
-40.6%
0.01%0.0%
SSB SellSOUTH ST CORP$746,000
-35.9%
9,500
-41.0%
0.01%
-37.5%
CVCO SellCAVCO INDS INC DEL$631,000
-51.4%
2,800
-62.2%
0.01%
-44.4%
OSIS SellOSI SYSTEMS INC$692,000
-54.2%
7,200
-55.6%
0.01%
-50.0%
RILY SellB. RILEY FINANCIAL INC$716,000
-47.3%
12,700
-58.6%
0.01%
-44.4%
INO SellINOVIO PHARMACEUTICALS INC$726,000
-32.4%
78,300
-35.5%
0.01%
-28.6%
IIIN SellINSTEEL INDS INC$672,000
-17.3%
21,800
-40.3%
0.01%
-16.7%
INOV NewINOVALON HLDGS INC$737,00025,600
+100.0%
0.01%
PRG SellPROG HOLDINGS INC$753,000
-51.6%
17,400
-39.8%
0.01%
-54.5%
ENS SellENERSYS$708,000
-47.0%
7,800
-51.6%
0.01%
-44.4%
FSBW SellFS BANCORP INC$577,000
-40.7%
8,592
-51.6%
0.00%
-42.9%
BWB SellBRIDGEWATER BANCSHARES INC$494,000
-30.5%
30,600
-46.3%
0.00%
-20.0%
AMSWA SellAMER SOFTWARE INCcl a$586,000
-31.4%
28,300
-43.1%
0.00%
-33.3%
 TERADYNE INCnote 1.250%12/1$558,000
+1.6%
145,0000.0%0.00%0.0%
TEX BuyTEREX CORP NEW$543,000
+69.2%
11,800
+28.3%
0.00%
+100.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$611,000
-56.0%
6,200
-58.1%
0.00%
-60.0%
WHD SellCACTUS INCcl a$514,000
-30.1%
16,800
-40.4%
0.00%
-20.0%
POWL SellPOWELL INDS INC$549,000
-57.6%
16,200
-63.1%
0.00%
-55.6%
SATS SellECHOSTAR CORPcl a$563,000
-76.6%
23,444
-79.4%
0.00%
-76.5%
PB NewPROSPERITY BANCSHARES INC$527,0007,037
+100.0%
0.00%
DDD New3-D SYS CORP DEL$613,00022,325
+100.0%
0.00%
CARG BuyCARGURUS INC$584,000
+35.5%
24,500
+80.1%
0.00%
+33.3%
TKR SellTIMKEN CO$579,000
-5.2%
7,128
-9.7%
0.00%0.0%
TTC NewTORO CO$501,0004,853
+100.0%
0.00%
VLY SellVALLEY NATL BANCORP$564,000
-13.5%
41,100
-38.5%
0.00%0.0%
CURO SellCURO GROUP HOLDINGS CORP$562,000
-49.5%
38,500
-50.4%
0.00%
-50.0%
TCOM  TRIP COM GROUP LTDads$503,000
+17.2%
12,7000.0%0.00%
+33.3%
OC SellOWENS CORNING NEW$592,000
-91.7%
6,425
-93.2%
0.00%
-91.8%
CASA BuyCASA SYS INC$613,000
+84.1%
64,300
+19.3%
0.00%
+100.0%
TPC SellTUTOR PERINI CORP$575,000
-20.0%
30,300
-45.4%
0.00%
-20.0%
URBN SellURBAN OUTFITTERS INC$580,000
-40.7%
15,600
-59.2%
0.00%
-42.9%
RBCAA SellREPUBLIC BANCORP INC KYcl a$541,000
-39.9%
12,211
-51.0%
0.00%
-33.3%
MAXR BuyMAXAR TECHNOLOGIES INC$556,000
+65.5%
14,705
+69.0%
0.00%
+100.0%
CCS SellCENTURY CMNTYS INC$573,000
-17.7%
9,500
-40.3%
0.00%
-20.0%
CHMI SellCHERRY HILL MTG INVT CORP$565,000
-51.0%
60,500
-52.1%
0.00%
-50.0%
UA BuyUNDER ARMOUR INCcl c$587,000
+27.6%
31,799
+2.8%
0.00%
+33.3%
WK SellWORKIVA INC$521,000
-9.7%
5,900
-6.3%
0.00%0.0%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$546,000
-24.8%
39,000
+898.0%
0.00%
-20.0%
RBBN SellRIBBON COMMUNICATIONS INC$580,000
-24.8%
70,600
-40.0%
0.00%
-20.0%
RMNI SellRIMINI STR INC DEL$597,000
-10.4%
66,500
-55.8%
0.00%
-20.0%
MTW SellMANITOWOC CO INC$593,000
+25.6%
28,732
-19.1%
0.00%
+33.3%
MANH SellMANHATTAN ASSOCIATES INC$527,000
-40.7%
4,488
-46.8%
0.00%
-33.3%
RKT SellROCKET COS INC$550,000
-60.1%
23,809
-65.0%
0.00%
-55.6%
MSGN NewMSG NETWORK INCcl a$548,00036,400
+100.0%
0.00%
MDC SellM D C HLDGS INC$539,000
-60.5%
9,070
-67.7%
0.00%
-55.6%
AR NewANTERO RESOURCES CORP$610,00059,792
+100.0%
0.00%
ON NewON SEMICONDUCTOR CORP$544,00013,064
+100.0%
0.00%
QCRH SellQCR HOLDINGS INC$515,000
-28.2%
10,900
-39.8%
0.00%
-20.0%
KBH BuyKB HOME$503,000
+54.8%
10,800
+11.3%
0.00%
+100.0%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$517,000
-38.5%
10,200
-35.4%
0.00%
-33.3%
PK BuyPARK HOTELS & RESORTS INC$512,000
+157.3%
23,728
+105.0%
0.00%
+300.0%
ACRE SellARES COML REAL ESTATE CORP$599,000
-44.4%
43,600
-51.8%
0.00%
-42.9%
NTES  NETEASE INCsponsored ads$604,000
+7.7%
5,8500.0%0.00%0.0%
LQD NewISHARES TRiboxx inv cp etf$518,0003,982
+100.0%
0.00%
AZPN NewASPEN TECHNOLOGY INC$558,0003,864
+100.0%
0.00%
IRBT NewIROBOT CORP$516,0004,225
+100.0%
0.00%
AUB NewATLANTIC UN BANKSHARES CORP$548,00014,300
+100.0%
0.00%
 WAYFAIR INCnote 1.000% 8/1$566,000
+31.9%
255,0000.0%0.00%
+33.3%
IDCC BuyINTERDIGITAL INC$583,000
+23.3%
9,200
+17.9%
0.00%
+33.3%
 INSULET CORPnote 0.375% 9/0$506,000
+0.8%
379,0000.0%0.00%
+33.3%
WDR SellWADDELL & REED FINL INCcl a$513,000
-40.6%
20,500
-39.5%
0.00%
-33.3%
BJ SellBJS WHSL CLUB HLDGS INC$534,000
-76.1%
11,900
-80.2%
0.00%
-73.3%
NSIT BuyINSIGHT ENTERPRISES INC$487,000
+88.0%
5,100
+50.0%
0.00%
+100.0%
BKU SellBANKUNITED INC$550,000
-22.9%
12,500
-39.0%
0.00%
-20.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$528,000
-56.4%
3,800
-25.5%
0.00%
-50.0%
SRNE SellSORRENTO THERAPEUTICS INC$572,000
-11.5%
69,100
-27.0%
0.00%0.0%
HUBG SellHUB GROUP INCcl a$599,000
-50.9%
8,900
-58.4%
0.00%
-50.0%
BEAM NewBEAM THERAPEUTICS INC$608,0007,600
+100.0%
0.00%
HMST SellHOMESTREET INC$572,000
-22.0%
13,000
-40.1%
0.00%
-20.0%
OSUR SellORASURE TECHNOLOGIES INC$600,000
-41.3%
51,400
-46.7%
0.00%
-42.9%
STAA SellSTAAR SURGICAL CO$527,000
-14.7%
5,000
-35.9%
0.00%0.0%
BDSI SellBIODELIVERY SCIENCES INTL IN$503,000
-44.2%
128,700
-40.1%
0.00%
-33.3%
GRPN SellGROUPON INC$481,000
-21.4%
9,500
-41.0%
0.00%0.0%
MQY  BLACKROCK MUNIYILD QULT FD I$547,000
-3.7%
34,4160.0%0.00%0.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$482,000
-56.8%
27,200
-57.8%
0.00%
-50.0%
SFIX BuySTITCH FIX INC$491,000
-10.1%
9,900
+6.5%
0.00%0.0%
AAN NewTHE AARONS COMPANY INC$483,00018,800
+100.0%
0.00%
GBCI SellGLACIER BANCORP INC NEW$617,000
-26.4%
10,800
-40.7%
0.00%
-33.3%
GLPI SellGAMING & LEISURE PPTYS INC$601,000
-47.7%
14,169
-47.7%
0.00%
-50.0%
 FORTIVE CORPnote 0.875% 2/1$581,000
-1.4%
570,0000.0%0.00%0.0%
FR SellFIRST INDL RLTY TR INC$586,000
-71.2%
12,800
-73.5%
0.00%
-71.4%
TAL  TAL EDUCATION GROUPsponsored ads$566,000
-24.6%
10,5000.0%0.00%
-20.0%
VIAV SellVIAVI SOLUTIONS INC$541,000
-5.7%
34,400
-10.2%
0.00%0.0%
FMNB SellFARMERS NATIONAL BANC CORP$485,000
-43.5%
29,059
-55.1%
0.00%
-33.3%
WSBF BuyWATERSTONE FINL INC MD$347,000
+51.5%
17,000
+39.3%
0.00%
+50.0%
SI NewSILVERGATE CAP CORPcl a$469,0003,300
+100.0%
0.00%
CDE SellCOEUR MNG INC$426,000
-39.9%
47,100
-31.2%
0.00%
-40.0%
COHU SellCOHU INC$423,000
-43.1%
10,100
-48.2%
0.00%
-40.0%
QUOT NewQUOTIENT TECHNOLOGY INC$474,00029,000
+100.0%
0.00%
BOX SellBOX INCcl a$376,000
-4.8%
16,400
-25.1%
0.00%0.0%
WMS NewADVANCED DRAIN SYS INC DEL$361,0003,500
+100.0%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$353,000
-54.4%
24,600
-52.0%
0.00%
-40.0%
MBWM SellMERCANTILE BANK CORP$351,000
-5.1%
10,800
-20.6%
0.00%0.0%
WPC SellWP CAREY INC$346,000
-80.8%
4,899
-80.8%
0.00%
-75.0%
COLB SellCOLUMBIA BKG SYS INC$410,000
-28.6%
9,500
-40.6%
0.00%
-25.0%
SMBK SellSMARTFINANCIAL INC$386,000
-36.8%
17,801
-47.1%
0.00%
-25.0%
BAND SellBANDWIDTH INC$380,000
-56.6%
3,000
-47.4%
0.00%
-50.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$468,000
-43.8%
9,100
-44.2%
0.00%
-50.0%
RBB SellRBB BANCORP$422,000
-41.6%
20,800
-55.7%
0.00%
-40.0%
MLR SellMILLER INDS INC TENN$388,000
-27.3%
8,396
-40.2%
0.00%
-25.0%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$459,000
+2.2%
6,074
-22.4%
0.00%0.0%
NOVT SellNOVANTA INC$395,000
-66.6%
2,999
-70.0%
0.00%
-62.5%
MGRC SellMCGRATH RENTCORP$371,000
-64.3%
4,599
-70.3%
0.00%
-57.1%
 TWITTER INCnote 0.250% 6/1$366,000
+9.9%
275,0000.0%0.00%
+50.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$381,000
-57.9%
8,266
-56.9%
0.00%
-50.0%
AYX SellALTERYX INC$403,000
-63.8%
4,853
-46.9%
0.00%
-62.5%
HLI SellHOULIHAN LOKEY INCcl a$453,000
-70.3%
6,799
-70.0%
0.00%
-72.7%
EVTC SellEVERTEC INC$422,000
-71.2%
11,333
-69.5%
0.00%
-70.0%
SYX SellSYSTEMAX INC$354,000
-32.4%
8,600
-41.1%
0.00%
-25.0%
SPTN SellSPARTANNASH CO$355,000
-66.5%
18,066
-70.3%
0.00%
-57.1%
RLJ SellRLJ LODGING TR$396,000
-60.4%
25,533
-63.9%
0.00%
-57.1%
CPSI SellCOMPUTER PROGRAMS & SYS INC$472,000
-17.9%
15,400
-28.2%
0.00%
-25.0%
BCRX NewBIOCRYST PHARMACEUTICALS INC$402,00039,508
+100.0%
0.00%
MORN SellMORNINGSTAR INC$440,000
-12.9%
1,955
-10.4%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INC$344,000
+22.0%
8,100
-2.4%
0.00%
+50.0%
MPW SellMEDICAL PPTYS TRUST INC$368,000
-44.4%
17,262
-43.1%
0.00%
-40.0%
VRNS BuyVARONIS SYS INC$462,000
-46.8%
9,000
+69.8%
0.00%
-50.0%
VNET Sell21VIANET GROUP INCsponsored ads a$359,000
-21.8%
11,100
-16.1%
0.00%0.0%
BE BuyBLOOM ENERGY CORP$408,000
+10.3%
15,100
+17.1%
0.00%0.0%
AZZ SellAZZ INC$440,000
-47.6%
8,733
-50.7%
0.00%
-50.0%
TPB  TURNING PT BRANDS INC$355,000
+17.2%
6,8020.0%0.00%
+50.0%
 PENN NATL GAMING INCnote 2.750% 5/1$357,000
+19.8%
79,0000.0%0.00%
+50.0%
MOGA SellMOOG INCcl a$457,000
-38.1%
5,500
-40.9%
0.00%
-40.0%
RRR SellRED ROCK RESORTS INCcl a$469,000
-34.0%
14,400
-49.3%
0.00%
-40.0%
BLMN NewBLOOMIN BRANDS INC$460,00017,000
+100.0%
0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$362,000
-49.8%
2,300
-58.2%
0.00%
-40.0%
GWB SellGREAT WESTERN BANCORP INC$345,000
-57.0%
11,400
-70.3%
0.00%
-50.0%
TENB BuyTENABLE HLDGS INC$460,000
-29.6%
12,700
+1.6%
0.00%
-40.0%
STRL SellSTERLING CONSTR INC$355,000
-26.3%
15,300
-41.0%
0.00%0.0%
MESA NewMESA AIR GROUP INC$478,00035,500
+100.0%
0.00%
VOXX SellVOXX INTL CORPcl a$351,0000.0%18,400
-33.1%
0.00%
+50.0%
SM NewSM ENERGY CO$473,00028,900
+100.0%
0.00%
ARCH SellARCH RESOURCES INCcl a$354,000
-40.5%
8,500
-37.5%
0.00%
-25.0%
AIRC SellAPARTMENT INCOME REIT CORP$432,000
-19.7%
10,110
-27.8%
0.00%
-25.0%
BRMK NewBROADMARK RLTY CAP INC$440,00042,000
+100.0%
0.00%
PBI BuyPITNEY BOWES INC$462,000
+180.0%
56,039
+109.1%
0.00%
+200.0%
STOR SellSTORE CAP CORP$393,000
-48.7%
11,742
-47.9%
0.00%
-40.0%
 COUPA SOFTWARE INCnote 0.375% 1/1$403,000
-25.5%
71,0000.0%0.00%
-25.0%
GLUU SellGLU MOBILE INC$445,000
-41.4%
35,700
-57.6%
0.00%
-40.0%
SAFM NewSANDERSON FARMS INC$467,0003,000
+100.0%
0.00%
LQDT SellLIQUIDITY SERVICES INC$399,000
-31.2%
21,500
-41.1%
0.00%
-25.0%
RUSHB SellRUSH ENTERPRISES INCcl b$377,000
-40.3%
8,350
-50.0%
0.00%
-25.0%
ARDC  ARES DYNAMIC CR ALLOCATION F$406,000
+5.2%
27,0180.0%0.00%0.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$353,000
-49.7%
12,700
-58.1%
0.00%
-40.0%
AMCX NewAMC NETWORKS INCcl a$366,0006,900
+100.0%
0.00%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$371,000
-2.4%
6,400
-7.2%
0.00%0.0%
CSL NewCARLISLE COS INC$392,0002,384
+100.0%
0.00%
QYLD NewGLOBAL X FDScall$461,0002,042,200
+100.0%
0.00%
WKHS BuyWORKHORSE GROUP INC$368,000
+2.8%
26,689
+47.5%
0.00%
+50.0%
WCC SellWESCO INTL INC$364,000
-33.7%
4,200
-40.0%
0.00%
-25.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$433,000
+38.3%
13,974
+9.4%
0.00%
+50.0%
MBUU SellMALIBU BOATS INC$470,000
-45.9%
5,900
-57.6%
0.00%
-50.0%
AT NewATLANTIC POWER CORP$402,000139,000
+100.0%
0.00%
CW NewCURTISS WRIGHT CORP$353,0002,984
+100.0%
0.00%
FBIZ SellFIRST BUS FINL SVCS INC WIS$370,000
-34.3%
14,967
-51.0%
0.00%
-25.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$349,000
+35.3%
12,980
+9.2%
0.00%
+50.0%
TPCO NewTRIBUNE PUBG CO NEW$398,00022,100
+100.0%
0.00%
UBSI SellUNITED BANKSHARES INC WEST V$455,000
-26.8%
11,800
-38.5%
0.00%
-25.0%
CHNG NewCHANGE HEALTHCARE INC$422,00019,110
+100.0%
0.00%
IBOC NewINTERNATIONAL BANCSHARES COR$362,0007,800
+100.0%
0.00%
GNW SellGENWORTH FINL INC$429,000
-47.9%
129,400
-40.6%
0.00%
-50.0%
REZI SellRESIDEO TECHNOLOGIES INC$458,000
-52.3%
16,200
-64.2%
0.00%
-57.1%
PLXS SellPLEXUS CORP$472,000
-48.4%
5,133
-56.1%
0.00%
-50.0%
SWAV SellSHOCKWAVE MED INC$365,000
-21.7%
2,800
-37.8%
0.00%0.0%
SRDX SellSURMODICS INC$404,000
-24.5%
7,200
-41.5%
0.00%
-25.0%
CLFD SellCLEARFIELD INC$400,000
-47.3%
13,266
-56.8%
0.00%
-40.0%
CNBKA SellCENTURY BANCORPORATION INCcl a non vtg$385,000
-35.3%
4,121
-46.4%
0.00%
-25.0%
CPF NewCENTRAL PAC FINL CORP$480,00018,000
+100.0%
0.00%
ALG SellALAMO GROUP INC$218,000
-34.1%
1,400
-41.7%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INC$298,000
-47.5%
3,800
-39.7%
0.00%
-50.0%
OPRX NewOPTIMIZERX CORP$253,0005,200
+100.0%
0.00%
OPY NewOPPENHEIMER HLDGS INCcl a non vtg$244,0006,100
+100.0%
0.00%
OPBK SellOP BANCORP$338,000
-28.5%
32,100
-47.8%
0.00%
-33.3%
NXGN SellNEXTGEN HEALTHCARE INC$219,000
-58.4%
12,100
-58.1%
0.00%
-50.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$208,000
-39.7%
55,900
-44.2%
0.00%0.0%
NR BuyNEWPARK RES INC$341,000
+65.5%
108,700
+1.4%
0.00%
+100.0%
PCYO SellPURE CYCLE CORP$271,000
-25.1%
20,200
-37.3%
0.00%0.0%
NBO  NEUBERGER BRMAN NY MUNI FD I$317,0000.0%25,7450.0%0.00%0.0%
NTCT SellNETSCOUT SYS INC$242,000
-7.3%
8,600
-9.5%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$324,000
-53.8%
1,300
-61.8%
0.00%
-60.0%
EGOV SellNIC INC$210,000
-60.9%
6,200
-70.2%
0.00%
-50.0%
MYE NewMYERS INDS INC$207,00010,500
+100.0%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC$286,000
-10.3%
4,500
-44.4%
0.00%0.0%
NewRHnote 9/1$339,000120,000
+100.0%
0.00%
RPM SellRPM INTL INC$289,000
-76.7%
3,153
-76.9%
0.00%
-77.8%
RPD SellRAPID7 INC$299,000
-62.7%
4,000
-55.1%
0.00%
-66.7%
MIK SellMICHAELS COS INC$269,000
-30.8%
12,300
-58.9%
0.00%
-33.3%
MRBK NewMERIDIAN CORPORATION$221,0008,500
+100.0%
0.00%
RBNC SellRELIANT BANCORP INC$322,000
+25.3%
11,200
-18.8%
0.00%0.0%
MELI  MERCADOLIBRE INC$294,000
-12.2%
2000.0%0.00%0.0%
MATW NewMATTHEWS INTL CORPcl a$285,0007,200
+100.0%
0.00%
MCBC BuyMACATAWA BK CORP$322,000
+38.8%
32,300
+16.2%
0.00%0.0%
LPSN SellLIVEPERSON INC$253,000
-62.4%
4,800
-55.6%
0.00%
-60.0%
LYTS SellLSI INDS INC$214,000
-63.5%
25,100
-63.4%
0.00%
-50.0%
SVMK SellSVMK INC$322,000
-41.7%
17,600
-18.5%
0.00%
-50.0%
 SAILPOINT TECHNOLOGIES HLDGSnote 0.125% 9/1$326,000
-4.7%
175,0000.0%0.00%0.0%
BEKE  KE HLDGS INCsponsored ads$268,000
-7.3%
4,7000.0%0.00%0.0%
JLL SellJONES LANG LASALLE INC$211,000
-45.2%
1,177
-54.6%
0.00%
-33.3%
JOUT SellJOHNSON OUTDOORS INCcl a$300,000
-19.4%
2,100
-36.4%
0.00%
-33.3%
 JAZZ INVESTMENTS I LTDnote 1.875% 8/1$221,0000.0%215,0000.0%0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$301,000
-72.1%
13,040
-70.1%
0.00%
-71.4%
BSRR SellSIERRA BANCORP$324,000
-46.6%
12,100
-52.4%
0.00%
-50.0%
SBGI NewSINCLAIR BROADCAST GROUP INCcl a$246,0008,400
+100.0%
0.00%
INFU SellINFUSYSTEM HLDGS INC$314,000
-36.7%
15,400
-41.7%
0.00%
-33.3%
IHRT NewIHEARTMEDIA INC$242,00013,300
+100.0%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$248,000
-48.5%
10,900
-57.1%
0.00%
-33.3%
SAVE SellSPIRIT AIRLS INC$300,000
-32.6%
8,133
-55.3%
0.00%
-33.3%
 SPIRIT RLTY CAP INC NEWnote 3.750% 5/1$214,000
+0.5%
210,0000.0%0.00%
+100.0%
HRTG BuyHERITAGE INS HLDGS INC$321,000
+56.6%
29,000
+43.6%
0.00%
+100.0%
HP SellHELMERICH & PAYNE INC$339,000
-81.9%
12,561
-84.5%
0.00%
-84.6%
 SQUARE INCnote 0.375% 3/0$247,000
+4.2%
25,0000.0%0.00%0.0%
STAG SellSTAG INDL INC$286,000
-55.7%
8,500
-58.7%
0.00%
-50.0%
HROW SellHARROW HEALTH INC$259,000
-42.2%
38,400
-41.2%
0.00%
-33.3%
GTN NewGRAY TELEVISION INC$220,00012,000
+100.0%
0.00%
LOPE  GRAND CANYON ED INC$280,000
+15.2%
2,6100.0%0.00%0.0%
GKOS SellGLAUKOS CORP$294,000
+5.4%
3,500
-5.4%
0.00%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$294,000
-57.1%
23,532
-61.1%
0.00%
-60.0%
 SYNAPTICS INCnote 0.500% 6/1$212,000
+33.3%
115,0000.0%0.00%
+100.0%
GMS SellGMS INC$339,000
-59.3%
8,133
-70.2%
0.00%
-66.7%
GIII SellG III APPAREL GROUP LTD$223,000
-62.5%
7,399
-70.4%
0.00%
-50.0%
FF BuyFUTUREFUEL CORP$336,000
+79.7%
23,100
+56.6%
0.00%
+100.0%
FSTR SellFOSTER L B CO$233,000
-47.6%
13,001
-56.0%
0.00%
-33.3%
FNWB SellFIRST NORTHWEST BANCORP$238,000
-51.2%
14,300
-54.3%
0.00%
-33.3%
FCBP NewFIRST CHOICE BANCORP$240,0009,900
+100.0%
0.00%
EXPO NewEXPONENT INC$273,0002,800
+100.0%
0.00%
ESCA SellESCALADE INC$224,000
-46.8%
10,700
-46.2%
0.00%
-33.3%
EGHT Sell8X8 INC NEW$224,000
-57.0%
6,900
-54.3%
0.00%
-50.0%
EBIX NewEBIX INC$230,0007,200
+100.0%
0.00%
KODK SellEASTMAN KODAK CO$240,000
-39.8%
30,580
-37.6%
0.00%
-33.3%
BLD SellTOPBUILD CORP$279,000
-66.3%
1,333
-70.4%
0.00%
-66.7%
DHX SellDHI GROUP INC$219,000
-20.1%
65,300
-47.1%
0.00%0.0%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$212,000
-15.9%
10,300
-39.4%
0.00%0.0%
CSOD NewCORNERSTONE ONDEMAND INC$240,0005,500
+100.0%
0.00%
CONN SellCONNS INC$271,000
-8.1%
13,900
-45.1%
0.00%0.0%
 TWITTER INCnote 1.000% 9/1$265,000
+1.9%
255,0000.0%0.00%0.0%
CBU SellCOMMUNITY BK SYS INC$291,000
-33.3%
3,800
-45.7%
0.00%
-33.3%
CLDR SellCLOUDERA INC$302,000
-32.1%
24,800
-22.5%
0.00%
-33.3%
CLNE NewCLEAN ENERGY FUELS CORP$225,00016,400
+100.0%
0.00%
 CHENIERE ENERGY INCnote 4.250% 3/1$215,000
+4.4%
260,0000.0%0.00%
+100.0%
 CHEGG INCnote 0.250% 5/1$291,000
-5.5%
92,0000.0%0.00%0.0%
UNFI SellUNITED NAT FOODS INC$230,000
-15.1%
7,000
-58.8%
0.00%0.0%
CRNC SellCERENCE INC$296,000
-46.5%
3,300
-40.0%
0.00%
-50.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$314,000
+42.7%
11,000
+2.8%
0.00%0.0%
SAVA NewCASSAVA SCIENCES INC$283,0006,300
+100.0%
0.00%
UE SellURBAN EDGE PPTYS$226,000
-58.2%
13,666
-67.3%
0.00%
-50.0%
CSTR SellCAPSTAR FINL HLDGS INC$287,000
-25.1%
16,600
-36.2%
0.00%
-33.3%
CALX SellCALIX INC$226,000
-65.7%
6,533
-70.4%
0.00%
-60.0%
CAL SellCALERES INC$238,000
-44.9%
10,900
-60.5%
0.00%
-33.3%
CTS SellCTS CORP$215,000
-61.6%
6,933
-57.5%
0.00%
-50.0%
BXMT SellBLACKSTONE MTG TR INC$258,000
-52.2%
8,300
-57.7%
0.00%
-50.0%
BLKB NewBLACKBAUD INC$342,0004,800
+100.0%
0.00%
OZK NewBANK OZK$254,0006,218
+100.0%
0.00%
PPR SellVOYA PRIME RATE TRsh ben int$261,000
-21.4%
56,194
-24.4%
0.00%0.0%
BGS SellB & G FOODS INC NEW$245,000
-55.6%
7,900
-60.3%
0.00%
-50.0%
CAR SellAVIS BUDGET GROUP$262,000
-23.6%
3,600
-60.9%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$266,000
-32.1%
4,400
-38.9%
0.00%
-33.3%
WTBA SellWEST BANCORPORATION INCcap stk$265,000
-23.9%
11,000
-38.9%
0.00%0.0%
ARTNA SellARTESIAN RES CORPcl a$312,000
-48.0%
7,900
-51.2%
0.00%
-50.0%
AROW NewARROW FINL CORP$210,0006,280
+100.0%
0.00%
APPF SellAPPFOLIO INC$325,000
-33.1%
2,300
-14.8%
0.00%
-33.3%
ANGO SellANGIODYNAMICS INC$217,000
-8.1%
9,300
-39.6%
0.00%0.0%
CRMT SellAMERICAS CAR-MART INC$254,000
-58.7%
1,666
-70.2%
0.00%
-50.0%
NewAMALGAMATED FINANCIAL CORP$342,00020,600
+100.0%
0.00%
PINE SellALPINE INCOME PPTY TR INC$290,000
-51.4%
16,700
-58.0%
0.00%
-50.0%
XHR SellXENIA HOTELS & RESORTS INC$213,000
-54.4%
10,933
-64.4%
0.00%
-33.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$251,000
-10.7%
16,700
-14.4%
0.00%0.0%
POR SellPORTLAND GEN ELEC CO$224,000
-50.2%
4,733
-54.9%
0.00%
-33.3%
YORW SellYORK WTR CO$303,000
-35.5%
6,200
-38.6%
0.00%
-33.3%
ADC SellAGREE REALTY CORP$269,000
-57.5%
4,000
-57.9%
0.00%
-50.0%
ACIW NewACI WORLDWIDE INC$270,0007,100
+100.0%
0.00%
ARAY SellACCURAY INC$295,000
-1.0%
59,500
-16.8%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$297,000
-28.4%
8,200
-42.7%
0.00%
-33.3%
PEB SellPEBBLEBROOK HOTEL TR$301,000
-44.8%
12,399
-57.2%
0.00%
-50.0%
PTEN BuyPATTERSON-UTI ENERGY INC$338,000
+136.4%
47,400
+74.3%
0.00%
+100.0%
PDCE SellPDC ENERGY INC$341,000
+4.9%
9,900
-37.3%
0.00%0.0%
 KARYOPHARM THERAPEUTICS INCnote 3.000%10/1$96,000
-17.9%
93,0000.0%0.00%0.0%
BXG SellBLUEGREEN VACATIONS CORP$170,000
-39.1%
15,800
-55.0%
0.00%
-50.0%
FRBA SellFIRST BANK WILLIAMSTOWN NJ$184,000
-26.1%
15,100
-43.2%
0.00%
-50.0%
NewTABULA RASA HEALTHCARE INCnote 1.750% 2/1$76,00075,000
+100.0%
0.00%
FLNT SellFLUENT INC$79,000
-77.0%
19,399
-70.1%
0.00%
-50.0%
VMD SellVIEMED HEALTHCARE INC$202,000
-45.1%
19,933
-58.0%
0.00%
-66.7%
AJX NewGREAT AJAX CORP$193,00017,700
+100.0%
0.00%
 BLACKLINE INCnote 0.125% 8/0$143,000
-15.4%
90,0000.0%0.00%0.0%
 VISHAY INTERTECHNOLOGY INCnote 2.250% 6/1$147,000
+4.3%
135,0000.0%0.00%0.0%
 GUIDEWIRE SOFTWARE INCnote 1.250% 3/1$136,000
-12.8%
120,0000.0%0.00%0.0%
HOMB SellHOME BANCSHARES INC$203,000
-22.2%
7,500
-44.0%
0.00%
-50.0%
BRY NewBERRY CORP$162,00029,400
+100.0%
0.00%
HBNC SellHORIZON BANCORP INC$191,000
-49.9%
10,300
-57.1%
0.00%
-66.7%
INFN SellINFINERA CORP$197,000
-43.1%
20,400
-38.2%
0.00%
-50.0%
 INFINERA CORPnote 2.125% 9/0$155,000
-3.7%
130,0000.0%0.00%0.0%
BMTX NewBM TECHNOLOGIES INC$167,00014,293
+100.0%
0.00%
 INSIGHT ENTERPRISES INCnote 0.750% 2/1$125,000
+15.7%
85,0000.0%0.00%0.0%
 INSMED INCnote 1.750% 1/1$106,000
-0.9%
95,0000.0%0.00%0.0%
SITC SellSITE CTRS CORP$173,000
-54.4%
12,732
-66.0%
0.00%
-66.7%
 AVAYA HLDGS CORPnote 2.250% 6/1$105,000
+18.0%
85,0000.0%0.00%0.0%
AVNS NewAVANOS MED INC$205,0004,700
+100.0%
0.00%
 INVITAE CORPnote 2.000% 9/0$181,000
-5.7%
120,0000.0%0.00%0.0%
NewIONIS PHARMACEUTICALS INCnote 0.125%12/1$190,000198,000
+100.0%
0.00%
WTTR NewSELECT ENERGY SVCS INC$81,00016,300
+100.0%
0.00%
 IRONWOOD PHARMACEUTICALS INCdbcv 2.250% 6/1$119,0000.0%110,0000.0%0.00%0.0%
 IRONWOOD PHARMACEUTICALS INCnote 0.750% 6/1$133,000
-0.7%
120,0000.0%0.00%0.0%
EMD NewWESTERN ASSET EMERGING MKTS$175,00013,258
+100.0%
0.00%
 J2 GLOBAL INCnote 3.250% 6/1$186,000
+20.8%
105,0000.0%0.00%0.0%
WNEB NewWESTERN NEW ENG BANCORP INC$103,00012,300
+100.0%
0.00%
AHH SellARMADA HOFFLER PPTYS INC$145,000
-50.3%
11,533
-55.6%
0.00%
-50.0%
 SAREPTA THERAPEUTICS INCdbcv 1.500%11/1$177,000
-46.5%
135,0000.0%0.00%
-50.0%
FRGI SellFIESTA RESTAURANT GROUP INC$184,000
-30.3%
14,600
-37.1%
0.00%
-50.0%
LFVN BuyLIFEVANTAGE CORP$155,000
+14.0%
16,600
+13.7%
0.00%0.0%
LBC SellLUTHER BURBANK CORP$196,000
-32.9%
16,600
-44.4%
0.00%
-50.0%
 WINNEBAGO INDS INCnote 1.500% 4/0$104,000
+16.9%
75,0000.0%0.00%0.0%
MAC SellMACERICH CO$141,000
-33.8%
12,100
-39.2%
0.00%0.0%
RPAI SellRETAIL PPTYS AMER INCcl a$165,000
-45.0%
15,666
-55.4%
0.00%
-50.0%
 WORKIVA INCnote 1.125% 8/1$106,000
-1.9%
80,0000.0%0.00%0.0%
MSBI NewMIDLAND STS BANCORP INC ILL$205,0007,400
+100.0%
0.00%
 REDWOOD TR INCnote 4.750% 8/1$80,000
+5.3%
80,0000.0%0.00%0.0%
WRAP SellWRAP TECHNOLOGIES INC$69,000
-65.3%
12,333
-70.1%
0.00%0.0%
 ALTERYX INCnote 0.500% 8/0$137,000
-9.3%
145,0000.0%0.00%0.0%
REPH NewRECRO PHARMA INC$93,00033,400
+100.0%
0.00%
PFSW SellPFSWEB INC$114,000
-40.3%
17,000
-40.1%
0.00%0.0%
 PENNYMAC CORPnote 5.500%11/0$101,000
+2.0%
100,0000.0%0.00%0.0%
 NEW RELIC INCnote 0.500% 5/0$117,000
-0.8%
120,0000.0%0.00%0.0%
 REALPAGE INCnote 1.500%11/1$156,000
-0.6%
75,0000.0%0.00%0.0%
 ALLEGHENY TECHNOLOGIES INCnote 4.750% 7/0$112,000
+16.7%
70,0000.0%0.00%0.0%
PGRE NewPARAMOUNT GROUP INC$125,00012,369
+100.0%
0.00%
 AIR TRANSPORT SERVICES GRP Inote 1.125%10/1$73,000
-6.4%
65,0000.0%0.00%0.0%
 PROOFPOINT INCnote 0.250% 8/1$188,000
-4.6%
175,0000.0%0.00%0.0%
PAE NewPAE INC$137,00015,200
+100.0%
0.00%
MGI SellMONEYGRAM INTL INC$145,000
-1.4%
22,100
-17.8%
0.00%0.0%
 MONGODB INCnote 0.750% 6/1$141,000
-23.4%
35,0000.0%0.00%0.0%
 AERIE PHARMACEUTICALS INCnote 1.500%10/0$79,000
+12.9%
76,0000.0%0.00%
ADES NewADVANCED EMISSIONS SOLUTS IN$111,00020,200
+100.0%
0.00%
 OSI SYSTEMS INCnote 1.250% 9/0$94,000
+1.1%
87,0000.0%0.00%0.0%
OCUL NewOCULAR THERAPEUTIX INC$169,00010,300
+100.0%
0.00%
 RAPID7 INCnote 1.250% 8/0$101,000
-15.8%
55,0000.0%0.00%0.0%
 PLURALSIGHT INCnote 0.375% 3/0$148,000
-0.7%
150,0000.0%0.00%0.0%
AMC NewAMC ENTMT HLDGS INC$157,00015,406
+100.0%
0.00%
 Q2 HLDGS INCnote 0.750% 2/1$124,000
-20.5%
70,0000.0%0.00%0.0%
ULBI SellULTRALIFE CORP$84,000
-14.3%
10,100
-33.1%
0.00%0.0%
 UNITED STATES STL CORP NEWnote 5.000%11/0$118,000
+45.7%
54,0000.0%0.00%0.0%
 CLOVIS ONCOLOGY INCnote 2.500% 9/1$104,000
+1.0%
110,0000.0%0.00%0.0%
 CLOVIS ONCOLOGY INCnote 1.250% 5/0$107,000
+8.1%
140,0000.0%0.00%0.0%
 COLONY STARWOOD HOMESnote 3.500% 1/1$143,000
+5.9%
101,0000.0%0.00%0.0%
CELH SellCELSIUS HLDGS INC$202,000
-63.5%
4,200
-61.8%
0.00%
-75.0%
 II-VI INCnote 0.250% 9/0$160,000
-9.1%
105,0000.0%0.00%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$130,000
-56.7%
18,133
-70.4%
0.00%
-50.0%
CPLG NewCOREPOINT LODGING INC$108,00011,933
+100.0%
0.00%
TRST SellTRUSTCO BK CORP N Y$104,000
-50.5%
14,199
-55.1%
0.00%0.0%
 CREE INCnote 0.875% 9/0$194,000
+1.6%
105,0000.0%0.00%0.0%
 TRANSOCEAN INCdeb 0.500% 1/3$102,000
+47.8%
135,0000.0%0.00%
SellDOCUSIGN INCnote 0.500% 9/1$170,000
-59.6%
60,000
-55.6%
0.00%
-66.7%
 VEECO INSTRS INC DELnote 2.700% 1/1$93,0000.0%95,0000.0%0.00%0.0%
VEC SellVECTRUS INC$203,000
-56.5%
3,800
-59.6%
0.00%
-66.7%
 8X8 INC NEWnote 0.500% 2/0$70,000
-4.1%
50,0000.0%0.00%0.0%
ESRT NewEMPIRE ST RLTY TR INCcl a$160,00014,332
+100.0%
0.00%
 EVOLENT HEALTH INCnote 1.500%10/1$143,000
+10.0%
150,0000.0%0.00%0.0%
EXPR NewEXPRESS INC$132,00032,908
+100.0%
0.00%
EXTN SellEXTERRAN CORP$78,000
-40.0%
23,200
-21.4%
0.00%0.0%
 FTI CONSULTING INCnote 2.000% 8/1$124,000
+15.9%
85,0000.0%0.00%0.0%
NewFALCON MINERALS CORP$74,00016,400
+100.0%
0.00%
 FLEXION THERAPEUTICS INCnote 3.375% 5/0$41,000
+2.5%
45,0000.0%0.00%
 VOCERA COMMUNICATIONS INCnote 1.500% 5/1$41,000
-2.4%
30,0000.0%0.00%
GORO NewGOLD RESOURCE CORP$38,00014,066
+100.0%
0.00%
 LIBERTY MEDIA CORP DELdeb 2.250% 9/3$54,000
-1.8%
115,0000.0%0.00%
MFA SellMFA FINL INC$58,000
-52.5%
14,100
-55.2%
0.00%
-100.0%
 LEXICON PHARMACEUTICALS INCnote 5.250%12/0$33,000
+26.9%
30,0000.0%0.00%
LLNW ExitLIMELIGHT NETWORKS INC$0-15,300
-100.0%
0.00%
AIV ExitAPARTMENT INVT & MGMT COcl a$0-13,994
-100.0%
-0.00%
CNK ExitCINEMARK HLDGS INC$0-10,800
-100.0%
-0.00%
LCUT ExitLIFETIME BRANDS INC$0-10,400
-100.0%
-0.00%
MRLN ExitMARLIN BUSINESS SVCS CORP$0-14,800
-100.0%
-0.00%
RRC ExitRANGE RES CORP$0-13,000
-100.0%
-0.00%
GDEN ExitGOLDEN ENTMT INC$0-10,300
-100.0%
-0.00%
ROIC ExitRETAIL OPPORTUNITY INVTS COR$0-13,000
-100.0%
-0.00%
WBT ExitWELBILT INC$0-11,500
-100.0%
-0.00%
EB ExitEVENTBRITE INC$0-11,600
-100.0%
-0.00%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-3,900
-100.0%
-0.00%
FINV ExitFINVOLUTION GROUPsponsored ads$0-81,085
-100.0%
-0.00%
YEXT ExitYEXT INC$0-13,300
-100.0%
-0.00%
TWO ExitTWO HBRS INVT CORP$0-20,100
-100.0%
-0.00%
CERS ExitCERUS CORP$0-12,000
-100.0%
-0.00%
ARI ExitAPOLLO COML REAL EST FIN INC$0-11,400
-100.0%
-0.00%
RMAX ExitRE MAX HLDGS INCcl a$0-5,500
-100.0%
-0.00%
CAMP ExitCALAMP CORP$0-20,900
-100.0%
-0.00%
MOV ExitMOVADO GROUP INC$0-11,700
-100.0%
-0.00%
AFIN ExitAMERICAN FIN TR INC$0-24,200
-100.0%
-0.00%
SKYW ExitSKYWEST INC$0-5,300
-100.0%
-0.00%
RVNC ExitREVANCE THERAPEUTICS INC$0-7,500
-100.0%
-0.00%
ITT ExitITT INC$0-2,666
-100.0%
-0.00%
EFC ExitELLINGTON FINANCIAL INC$0-18,300
-100.0%
-0.00%
SGC ExitSUPERIOR GROUP OF CO INC$0-10,200
-100.0%
-0.00%
B ExitBARNES GROUP INC$0-5,400
-100.0%
-0.00%
CYBE ExitCYBEROPTICS CORP$0-11,500
-100.0%
-0.00%
ORRF ExitORRSTOWN FINL SVCS INC$0-17,993
-100.0%
-0.00%
UNVR ExitUNIVAR SOLUTIONS USA INC$0-11,974
-100.0%
-0.00%
ACWI ExitISHARES TRmsci acwi etf$0-2,950
-100.0%
-0.00%
SJW ExitSJW GROUP$0-4,100
-100.0%
-0.00%
GATX ExitGATX CORP$0-2,700
-100.0%
-0.00%
AXSM ExitAXSOME THERAPEUTICS INC$0-4,000
-100.0%
-0.00%
DCO ExitDUCOMMUN INC DEL$0-5,700
-100.0%
-0.00%
LTHM ExitLIVENT CORP$0-16,100
-100.0%
-0.00%
MHH ExitMASTECH DIGITAL INC$0-17,700
-100.0%
-0.00%
GMRE ExitGLOBAL MED REIT INC$0-23,400
-100.0%
-0.00%
COR ExitCORESITE RLTY CORP$0-1,839
-100.0%
-0.00%
TCBI ExitTEXAS CAP BANCSHARES INC$0-4,200
-100.0%
-0.00%
ONEW ExitONEWATER MARINE INC$0-7,700
-100.0%
-0.00%
CNOB ExitCONNECTONE BANCORP INC$0-14,300
-100.0%
-0.00%
EIGI ExitENDURANCE INTL GROUP HLDGS I$0-25,500
-100.0%
-0.00%
WING ExitWINGSTOP INC$0-1,800
-100.0%
-0.00%
PFSI ExitPENNYMAC FINL SVCS INC NEW$0-3,400
-100.0%
-0.00%
HCC ExitWARRIOR MET COAL INC$0-10,800
-100.0%
-0.00%
PLMR ExitPALOMAR HLDGS INC$0-2,500
-100.0%
-0.00%
UFS ExitDOMTAR CORP$0-10,300
-100.0%
-0.00%
QLYS ExitQUALYS INC$0-2,100
-100.0%
-0.00%
ITCI ExitINTRA CELLULAR THERAPIES INC$0-8,200
-100.0%
-0.00%
HSTM ExitHEALTHSTREAM INC$0-10,326
-100.0%
-0.00%
VICR ExitVICOR CORP$0-2,700
-100.0%
-0.00%
ExitMACQUARIE INFRASTRUCTURE CORnote 2.000%10/0$0-345,000
-100.0%
-0.00%
TRS ExitTRIMAS CORP$0-10,300
-100.0%
-0.00%
NVEC ExitNVE CORP$0-5,700
-100.0%
-0.00%
VER ExitVEREIT INC$0-10,774
-100.0%
-0.00%
HR ExitHEALTHCARE RLTY TR$0-12,800
-100.0%
-0.00%
RCM ExitR1 RCM INC$0-15,800
-100.0%
-0.00%
HUBB ExitHUBBELL INC$0-3,033
-100.0%
-0.00%
GCP ExitGCP APPLIED TECHNOLOGIES INC$0-20,000
-100.0%
-0.00%
XPER ExitXPERI HOLDING CORP$0-21,000
-100.0%
-0.00%
RYTM ExitRHYTHM PHARMACEUTICALS INC$0-14,300
-100.0%
-0.00%
ExitADVANCED MICRO DEVICES INCnote 2.125% 9/0$0-33,000
-100.0%
-0.00%
ROG ExitROGERS CORP$0-2,500
-100.0%
-0.00%
PLPC ExitPREFORMED LINE PRODS CO$0-5,637
-100.0%
-0.00%
MXL ExitMAXLINEAR INC$0-13,200
-100.0%
-0.00%
QYLD ExitGLOBAL X FDSnasdaq 100 cover$0-20,422
-100.0%
-0.00%
SMPL ExitSIMPLY GOOD FOODS CO$0-12,100
-100.0%
-0.00%
NSTG ExitNANOSTRING TECHNOLOGIES INC$0-5,800
-100.0%
-0.00%
CONE ExitCYRUSONE INC$0-5,339
-100.0%
-0.00%
XEC ExitCIMAREX ENERGY CO$0-15,178
-100.0%
-0.00%
ONEM Exit1LIFE HEALTHCARE INC$0-12,900
-100.0%
-0.00%
MCFE ExitMCAFEE CORP$0-35,814
-100.0%
-0.00%
CPS ExitCOOPER STD HLDGS INC$0-17,100
-100.0%
-0.00%
KWR ExitQUAKER CHEM CORP$0-2,300
-100.0%
-0.00%
TRUP ExitTRUPANION INC$0-4,800
-100.0%
-0.00%
HASI ExitHANNON ARMSTRONG SUST INFR C$0-9,900
-100.0%
-0.00%
EPAY ExitBOTTOMLINE TECH DEL INC$0-10,200
-100.0%
-0.00%
CDLX ExitCARDLYTICS INC$0-4,500
-100.0%
-0.00%
FLS ExitFLOWSERVE CORP$0-21,430
-100.0%
-0.01%
VVV ExitVALVOLINE INC$0-30,600
-100.0%
-0.01%
SONA ExitSOUTHERN NATL BANCORP OF VA$0-61,800
-100.0%
-0.01%
SAIC ExitSCIENCE APPLICATIONS INTL CO$0-8,168
-100.0%
-0.01%
AMAL ExitAMALGAMATED BK NEW YORK N Yclass a$0-49,300
-100.0%
-0.01%
EQH ExitEQUITABLE HLDGS INC$0-27,788
-100.0%
-0.01%
SLG ExitSL GREEN RLTY CORP$0-15,291
-100.0%
-0.01%
APA ExitAPACHE CORP$0-62,129
-100.0%
-0.01%
REXR ExitREXFORD INDL RLTY INC$0-17,756
-100.0%
-0.01%
BAF ExitBLACKROCK MUN INCM INVT QTY$0-77,992
-100.0%
-0.01%
BBK ExitBLACKROCK MUN BD TR$0-76,627
-100.0%
-0.01%
EXAS ExitEXACT SCIENCES CORP$0-8,371
-100.0%
-0.01%
CWB ExitSPDR SER TRblmbrg brc cnvrt$0-14,669
-100.0%
-0.01%
BKN ExitBLACKROCK INVT QUALITY MUN T$0-68,478
-100.0%
-0.01%
STWD ExitSTARWOOD PPTY TR INC$0-72,811
-100.0%
-0.01%
LSTR ExitLANDSTAR SYS INC$0-10,488
-100.0%
-0.01%
MUH ExitBLACKROCK MUNIHOLDINGS FD II$0-97,793
-100.0%
-0.01%
LUMN ExitLUMEN TECHNOLOGIES INC$0-162,520
-100.0%
-0.01%
STLD ExitSTEEL DYNAMICS INC$0-44,245
-100.0%
-0.01%
Z ExitZILLOW GROUP INCcl c cap stk$0-13,497
-100.0%
-0.01%
BDGE ExitBRIDGE BANCORP INC$0-82,415
-100.0%
-0.01%
TIF ExitTIFFANY & CO NEW$0-17,989
-100.0%
-0.02%
AGNC ExitAGNC INVT CORP$0-153,697
-100.0%
-0.02%
IEFA ExitISHARES TRcore msci eafe$0-40,397
-100.0%
-0.02%
ExitSILICON LABORATORIES INCnote 1.375% 3/0$0-1,990,000
-100.0%
-0.02%
EFA ExitISHARES TRmsci eafe etf$0-38,053
-100.0%
-0.02%
NUM ExitNUVEEN MICH QUALITY MUN INCO$0-300,000
-100.0%
-0.03%
ExitNUVASIVE INCnote 2.250% 3/1$0-4,655,000
-100.0%
-0.03%
WYND ExitWYNDHAM DESTINATIONS INC$0-114,740
-100.0%
-0.04%
CXO ExitCONCHO RES INC$0-115,284
-100.0%
-0.05%
NYCB ExitNEW YORK CMNTY BANCORP INC$0-693,104
-100.0%
-0.05%
MUS ExitBLACKROCK MUNIHOLDINGS QUALI$0-644,430
-100.0%
-0.06%
ExitRINGCENTRAL INCnote 3/1$0-2,238,000
-100.0%
-0.07%
ExitNEWPARK RES INCnote 4.000%12/0$0-13,820,000
-100.0%
-0.09%
ZG ExitZILLOW GROUP INCcl a$0-121,469
-100.0%
-0.11%
ExitTESLA INCnote 2.375% 3/1$0-1,813,000
-100.0%
-0.14%
MMIT ExitINDEXIQ ACTIVE ETF TRiq mackay intrme$0-836,150
-100.0%
-0.15%
ExitDANAHER CORPORATIONdbcv 1/2$0-13,719,000
-100.0%
-0.80%
ExitTESLA INCnote 1.250% 3/0$0-13,679,000
-100.0%
-0.92%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-05-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NUVEEN PENNSYLVANIA QLT MUN41Q3 20230.4%
NUVEEN NY AMT-FREE MUN INCOM41Q3 20230.4%
BLACKROCK MUNIHLDGS NJ QLTY41Q3 20230.4%
BK OF AMERICA CORP38Q3 20231.9%
WELLS FARGO CO NEW38Q3 20231.9%
WELLPOINT INC36Q4 20222.8%
LIBERTY MEDIA CORP DELAWARE36Q3 20231.3%
HALLIBURTON CO35Q1 20220.6%
MFS MUN INCOME TR35Q3 20230.2%
SPDR GOLD TRUST34Q3 20231.1%

View MACKAY SHIELDS LLC's complete holdings history.

Latest significant ownerships (13-D/G)

View MACKAY SHIELDS LLC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-12
32024-03-25
13F-HR2024-02-02
SC 13G/A2024-01-11
SC 13G/A2024-01-11
SC 13G/A2024-01-11
SC 13G/A2024-01-11
13F-HR2023-10-25
13F-HR2023-07-27
13F-HR2023-04-27

View MACKAY SHIELDS LLC's complete filings history.

Compare quarters

Export MACKAY SHIELDS LLC's holdings