MACKAY SHIELDS LLC - Q3 2020 holdings

$14.7 Billion is the total value of MACKAY SHIELDS LLC's 2990 reported holdings in Q3 2020. The portfolio turnover from Q2 2020 to Q3 2020 was 28.7% .

 Value Shares↓ Weighting
SPY SellSPDR S&P 500 ETF TRtr unit$1,243,287,000
+109.8%
1,909,164
-0.6%
8.44%
+78.6%
VOO  VANGUARD INDEX FDS$615,244,000
+117.1%
999,9100.0%4.18%
+84.8%
AAPL BuyAPPLE INC$543,284,000
+26.3%
4,691,164
+297.9%
3.69%
+7.5%
MSFT SellMICROSOFT CORP$486,130,000
+3.0%
2,311,272
-0.3%
3.30%
-12.3%
AMZN BuyAMAZON COM INC$411,291,000
+15.2%
130,621
+0.9%
2.79%
-1.9%
FB SellFACEBOOK INCcl a$198,962,000
+14.4%
759,685
-0.8%
1.35%
-2.6%
PZA NewINVESCO EXCH TRADED FD TR IInatl amt muni$146,466,0005,500,000
+100.0%
0.99%
SellDANAHER CORPORATIONdbcv 1/2$142,490,000
+21.8%
17,293,000
-0.2%
0.97%
+3.6%
GOOG BuyALPHABET INCcap stk cl c$128,974,000
+11.0%
87,761
+6.7%
0.88%
-5.5%
GOOGL BuyALPHABET INCcap stk cl a$128,891,000
+11.1%
87,944
+7.5%
0.88%
-5.4%
SellNICE SYS INCnote 1.250% 1/1$126,625,000
+18.6%
46,546,000
-0.2%
0.86%
+0.9%
BuyWELLPOINT INCnote 2.750%10/1$112,164,000
+2.4%
29,904,000
+0.0%
0.76%
-12.8%
NVDA SellNVIDIA CORPORATION$108,937,000
+42.0%
201,281
-0.4%
0.74%
+20.9%
SellTESLA INCnote 1.250% 3/0$99,926,000
+55.8%
16,780,000
-21.5%
0.68%
+32.7%
V SellVISA INC$99,469,000
+2.9%
497,420
-0.6%
0.68%
-12.5%
MA SellMASTERCARD INCORPORATEDcl a$90,979,000
+4.7%
269,033
-8.5%
0.62%
-10.8%
JNJ BuyJOHNSON & JOHNSON$87,302,000
+8.6%
586,394
+2.6%
0.59%
-7.5%
SellSOUTHWEST AIRLS COnote 1.250% 5/0$85,867,000
+8.5%
65,569,000
-0.1%
0.58%
-7.6%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$85,062,000
+25.7%
399,467
+5.4%
0.58%
+6.9%
UNH SellUNITEDHEALTH GROUP INC$84,649,000
-7.2%
271,511
-12.2%
0.58%
-20.9%
PYPL BuyPAYPAL HLDGS INC$83,571,000
+32.5%
424,157
+17.2%
0.57%
+12.7%
PG BuyPROCTER AND GAMBLE CO$83,346,000
+18.1%
599,654
+1.6%
0.57%
+0.5%
SellLUMENTUM HLDGS INCnote 0.250% 3/1$77,038,000
-4.2%
55,014,000
-0.2%
0.52%
-18.5%
BuyDISH NETWORK CORPORATIONnote 3.375% 8/1$74,925,000
+9.5%
81,413,000
+9.5%
0.51%
-6.8%
HD BuyHOME DEPOT INC$73,453,000
+15.9%
264,495
+4.6%
0.50%
-1.2%
MMIT SellINDEXIQ ACTIVE ETF TRiq mackay intrme$73,160,000
+75.1%
1,386,150
-13.2%
0.50%
+49.2%
SellBIOMARIN PHARMACEUTICAL INCnote 0.599% 8/0$69,871,000
-14.1%
66,439,000
-0.0%
0.47%
-27.0%
BuyDISH NETWORK CORPORATIONnote 2.375% 3/1$68,672,000
+7.3%
75,989,000
+6.7%
0.47%
-8.8%
CRM SellSALESFORCE COM INC$67,814,000
+33.2%
269,831
-0.7%
0.46%
+13.3%
ADBE SellADOBE SYSTEMS INCORPORATED$63,130,000
-6.0%
128,726
-16.5%
0.43%
-19.8%
BuyTELADOC HEALTH INCnote 1.375% 5/1$61,516,000
+39.5%
15,042,000
+21.8%
0.42%
+18.8%
NewFORUM ENERGY TECHNOLOGIES INnote 9.000% 8/0$59,786,00093,782,000
+100.0%
0.41%
BACPRL SellBK OF AMERICA CORP7.25%cnv pfd l$59,662,000
+10.5%
40,073
-0.3%
0.40%
-5.8%
SellMICROCHIP TECHNOLOGY INC.note 1.625% 2/1$58,240,000
-1.1%
26,124,000
-1.0%
0.40%
-16.0%
JPM BuyJPMORGAN CHASE & CO$56,930,000
+5.0%
591,354
+2.6%
0.39%
-10.6%
BAC SellBK OF AMERICA CORP$55,471,000
-3.8%
2,302,697
-5.2%
0.38%
-18.0%
AVGO SellBROADCOM INC$55,500,000
+8.0%
152,337
-6.4%
0.38%
-8.0%
INTC BuyINTEL CORP$54,763,000
-9.8%
1,057,603
+4.2%
0.37%
-23.1%
MRK SellMERCK & CO. INC$54,629,000
+5.0%
658,576
-2.1%
0.37%
-10.6%
QCOM SellQUALCOMM INC$54,494,000
+19.0%
463,070
-7.7%
0.37%
+1.4%
NFLX BuyNETFLIX INC$52,499,000
+11.8%
104,992
+1.8%
0.36%
-4.8%
 PRICELINE GRP INCnote 0.900% 9/1$51,721,000
+0.2%
48,491,0000.0%0.35%
-14.8%
NewETSY INCnote 0.125%10/0$51,700,00032,812,000
+100.0%
0.35%
SellEXACT SCIENCES CORPnote 1.000% 1/1$51,545,000
+12.9%
33,218,000
-0.4%
0.35%
-3.8%
SellSPLUNK INCnote 0.500% 9/1$51,485,000
-3.5%
36,908,000
-0.1%
0.35%
-17.6%
WMT SellWALMART INC$49,018,000
+13.5%
350,349
-2.8%
0.33%
-3.2%
PFE BuyPFIZER INC$48,054,000
+22.4%
1,309,371
+9.1%
0.33%
+4.2%
WFCPRL SellWELLS FARGO CO NEWperp pfd cnv a$47,834,000
+3.4%
35,618
-0.1%
0.32%
-11.9%
VZ BuyVERIZON COMMUNICATIONS INC$47,734,000
+12.2%
802,381
+3.9%
0.32%
-4.4%
ABT BuyABBOTT LABS$46,105,000
+50.0%
423,649
+26.0%
0.31%
+27.8%
AMGN SellAMGEN INC$45,895,000
-7.1%
180,579
-13.8%
0.31%
-20.8%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$43,696,000
+15.5%
538,994
-19.1%
0.30%
-1.7%
DIS BuyDISNEY WALT CO$43,511,000
+14.3%
350,667
+2.7%
0.30%
-3.0%
ABBV SellABBVIE INC$43,091,000
-31.2%
491,967
-22.9%
0.29%
-41.4%
BuyARES CAPITAL CORPnote 4.625% 3/0$42,880,000
+29.2%
41,156,000
+21.4%
0.29%
+9.8%
SellAEROJET ROCKETDYNE HLDGS INCnote 2.250%12/1$42,890,000
-1.0%
26,974,000
-0.2%
0.29%
-15.7%
BTT BuyBLACKROCK MUN TARGET TERM TR$42,681,000
+273.4%
1,707,894
+255.1%
0.29%
+218.7%
SellPATRICK INDS INCdbcv 1.000% 2/0$42,455,000
-1.5%
42,784,000
-0.1%
0.29%
-16.3%
LOW BuyLOWES COS INC$40,920,000
+119.0%
246,714
+78.4%
0.28%
+86.6%
PEP SellPEPSICO INC$40,395,000
+3.0%
291,443
-1.7%
0.27%
-12.5%
CMCSA BuyCOMCAST CORP NEWcl a$40,279,000
+19.3%
870,693
+0.6%
0.27%
+1.5%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$39,768,000
+6.4%
63,696
-13.1%
0.27%
-9.4%
SWT BuySTANLEY BLACK & DECKER INCunit 11/15/2022$39,154,000
+18.9%
384,500
+4.3%
0.27%
+1.1%
LMT SellLOCKHEED MARTIN CORP$38,811,000
-2.8%
101,263
-7.5%
0.26%
-17.6%
SPGI BuyS&P GLOBAL INC$38,586,000
+64.5%
107,005
+50.3%
0.26%
+40.1%
T BuyAT&T INC$38,490,000
-4.5%
1,350,052
+1.3%
0.26%
-18.7%
SellNUANCE COMMUNICATIONS INCnote 1.250% 4/0$38,391,000
+26.7%
21,613,000
-0.2%
0.26%
+7.9%
COST SellCOSTCO WHSL CORP NEW$38,190,000
+8.3%
107,577
-7.5%
0.26%
-7.8%
KO BuyCOCA COLA CO$38,025,000
+12.3%
770,214
+1.7%
0.26%
-4.4%
SellATLAS AIR WORLDWIDE HLDGS INnote 2.250% 6/0$37,072,000
+15.0%
33,706,000
-0.5%
0.25%
-1.9%
BuyMICRON TECHNOLOGY INCnote 3.125% 5/0$36,770,000
+6.6%
7,862,000
+16.6%
0.25%
-9.1%
NOW BuySERVICENOW INC$36,894,000
+22.4%
76,071
+2.2%
0.25%
+4.2%
PCGU NewPG&E CORPunit 99/99/9999$36,315,000370,494
+100.0%
0.25%
SellVIAVI SOLUTIONS INCnote 1.000% 3/0$35,792,000
-2.3%
31,668,000
-0.3%
0.24%
-16.8%
SellWORKDAY INCnote 0.250%10/0$35,289,000
+11.4%
22,916,000
-0.3%
0.24%
-5.1%
SellNRG ENERGY INCdbcv 2.750% 6/0$34,802,000
+2.4%
33,463,000
-0.1%
0.24%
-12.9%
SellWIX COM LTDnote 7/0$34,495,000
-26.4%
18,351,000
-27.2%
0.23%
-37.4%
 PALO ALTO NETWORKS INCnote 0.750% 7/0$34,066,000
+5.4%
30,153,0000.0%0.23%
-10.5%
SellISIS PHARMACEUTICALS INC DELnote 1.000%11/1$34,043,000
-6.4%
32,870,000
-0.1%
0.23%
-20.3%
SellNEUROCRINE BIOSCIENCES INCnote 2.250% 5/1$33,931,000
-17.5%
24,531,000
-0.4%
0.23%
-29.9%
TMO BuyTHERMO FISHER SCIENTIFIC INC$33,808,000
+35.2%
76,573
+10.9%
0.23%
+15.6%
BuyENVESTNET INCnote 1.750% 6/0$33,584,000
+11.5%
26,131,000
+7.2%
0.23%
-5.0%
NKE SellNIKE INCcl b$33,446,000
+19.7%
266,412
-6.5%
0.23%
+1.8%
IAU  ISHARES GOLD TRUSTishares$33,443,000
+5.9%
1,859,0000.0%0.23%
-9.9%
ANTM BuyANTHEM INC$32,299,000
+7.1%
120,255
+4.9%
0.22%
-8.8%
CSCO BuyCISCO SYS INC$32,166,000
-15.4%
816,590
+0.2%
0.22%
-28.1%
BuyCONMED CORPnote 2.625% 2/0$31,930,000
+8.4%
28,394,000
+1.4%
0.22%
-7.7%
IQV SellIQVIA HLDGS INC$31,612,000
+10.4%
200,549
-0.6%
0.22%
-5.7%
GLD  SPDR GOLD TR$31,489,000
+5.8%
177,7860.0%0.21%
-9.7%
TSLA BuyTESLA INC$31,496,000
+29.0%
73,415
+224.7%
0.21%
+9.7%
MCD SellMCDONALDS CORP$30,952,000
+17.4%
141,014
-1.3%
0.21%0.0%
UNP SellUNION PAC CORP$30,537,000
-9.7%
155,111
-22.4%
0.21%
-23.3%
BuyNOVELLUS SYS INCnote 2.625% 5/1$30,130,000
+24.0%
2,890,000
+21.0%
0.20%
+5.7%
BBY SellBEST BUY INC$29,885,000
+4.7%
268,534
-17.9%
0.20%
-11.0%
HUM SellHUMANA INC$29,696,000
+5.6%
71,747
-1.1%
0.20%
-9.8%
 SQUARE INCnote 0.500% 5/1$29,550,000
+45.6%
13,625,0000.0%0.20%
+24.1%
NewSNAP INCnote 0.750% 8/0$29,602,00021,325,000
+100.0%
0.20%
LLY BuyLILLY ELI & CO$29,461,000
-1.6%
199,038
+9.1%
0.20%
-16.3%
TGT BuyTARGET CORP$29,390,000
+77.9%
186,699
+35.5%
0.20%
+51.5%
ADSK BuyAUTODESK INC$29,339,000
-2.2%
127,002
+1.2%
0.20%
-16.7%
DG SellDOLLAR GEN CORP NEW$28,807,000
-17.3%
137,427
-24.8%
0.20%
-29.5%
SellLIBERTY MEDIA CORP DELnote 1.375%10/1$28,865,000
+3.2%
26,424,000
-0.5%
0.20%
-12.1%
NewAKAMAI TECHNOLOGIES INCnote 0.375% 9/0$28,711,00024,710,000
+100.0%
0.20%
MUI BuyBLACKROCK MUNI INTER DR FD I$28,535,000
+54.7%
2,033,849
+52.1%
0.19%
+32.0%
 EURONET WORLDWIDE INCnote 0.750% 3/1$27,601,000
-1.0%
28,695,0000.0%0.19%
-15.8%
NEE SellNEXTERA ENERGY INC$27,367,000
-0.2%
98,603
-13.6%
0.19%
-15.1%
MCK SellMCKESSON CORP$27,093,000
-9.3%
181,918
-6.6%
0.18%
-22.7%
XOM BuyEXXON MOBIL CORP$27,175,000
-22.1%
791,594
+1.4%
0.18%
-33.8%
SellMICROCHIP TECHNOLOGY INC.note 1.625% 2/1$26,902,000
+1.9%
17,433,000
-2.5%
0.18%
-13.3%
CVX SellCHEVRON CORP NEW$26,799,000
-23.5%
372,217
-5.2%
0.18%
-34.8%
BKNG BuyBOOKING HOLDINGS INC$26,827,000
+10.3%
15,682
+2.7%
0.18%
-6.2%
 ZYNGA INCnote 0.250% 6/0$26,440,000
-2.0%
20,808,0000.0%0.18%
-16.7%
 TWILIO INCnote 0.250% 6/0$26,100,000
+12.2%
7,483,0000.0%0.18%
-4.3%
REGN BuyREGENERON PHARMACEUTICALS$26,139,000
-4.4%
46,695
+6.5%
0.18%
-18.8%
CTXS BuyCITRIX SYS INC$25,795,000
+183.3%
187,312
+204.2%
0.18%
+139.7%
NEA  NUVEEN AMT FREE QLTY MUN INC$25,742,000
+3.2%
1,795,1400.0%0.18%
-12.1%
ORCL SellORACLE CORP$25,819,000
+4.5%
432,481
-3.3%
0.18%
-11.2%
BIIB SellBIOGEN INC$25,580,000
+5.2%
90,171
-0.8%
0.17%
-10.3%
MUC BuyBLACKROCK MUNIHLDNGS CALI QL$25,559,000
+78.4%
1,828,302
+80.3%
0.17%
+52.6%
DPZ SellDOMINOS PIZZA INC$25,618,000
+6.4%
60,239
-7.6%
0.17%
-9.4%
IWF BuyISHARES TRrus 1000 grw etf$25,486,000
+91.5%
117,505
+69.5%
0.17%
+63.2%
EBAY SellEBAY INC.$25,534,000
-6.5%
490,101
-5.9%
0.17%
-20.6%
VRTX BuyVERTEX PHARMACEUTICALS INC$25,269,000
+93.7%
92,859
+106.7%
0.17%
+65.4%
TSCO BuyTRACTOR SUPPLY CO$25,270,000
+33.8%
176,296
+23.0%
0.17%
+13.9%
AMD SellADVANCED MICRO DEVICES INC$25,166,000
+44.9%
306,941
-7.0%
0.17%
+23.0%
 LIBERTY MEDIA CORP DELnote 1.000% 1/3$25,066,000
+9.4%
21,041,0000.0%0.17%
-7.1%
BMY BuyBRISTOL-MYERS SQUIBB CO$25,039,000
+6.3%
415,305
+3.7%
0.17%
-9.6%
DHR BuyDANAHER CORPORATION$24,666,000
+30.7%
114,549
+7.3%
0.17%
+11.3%
FTNT BuyFORTINET INC$24,441,000
-6.9%
207,465
+8.5%
0.17%
-20.6%
HCA BuyHCA HEALTHCARE INC$24,263,000
+348.1%
194,599
+248.8%
0.16%
+283.7%
UPS BuyUNITED PARCEL SERVICE INCcl b$23,869,000
+77.5%
143,242
+18.4%
0.16%
+51.4%
 OIL STS INTL INCnote 1.500% 2/1$23,797,000
+12.2%
42,054,0000.0%0.16%
-4.1%
 ILLUMINA INCnote 8/1$23,669,000
-2.6%
22,165,0000.0%0.16%
-17.0%
TXN BuyTEXAS INSTRS INC$23,551,000
+17.7%
164,936
+4.7%
0.16%0.0%
ALXN BuyALEXION PHARMACEUTICALS INC$23,632,000
+91.7%
206,512
+88.0%
0.16%
+63.3%
NEM SellNEWMONT CORP$23,584,000
-9.7%
371,685
-12.1%
0.16%
-23.1%
AMT SellAMERICAN TOWER CORP NEW$23,369,000
-35.0%
96,677
-30.5%
0.16%
-44.6%
GILD SellGILEAD SCIENCES INC$23,404,000
-29.1%
370,364
-13.7%
0.16%
-39.5%
AMAT SellAPPLIED MATLS INC$23,132,000
-13.9%
389,089
-12.5%
0.16%
-26.6%
RTX BuyRAYTHEON TECHNOLOGIES CORP$22,491,000
-2.8%
390,875
+4.1%
0.15%
-16.8%
PM BuyPHILIP MORRIS INTL INC$22,488,000
+8.0%
299,876
+0.9%
0.15%
-7.8%
TALO  TALOS ENERGY INC$22,373,000
-29.9%
3,468,7310.0%0.15%
-40.4%
EA BuyELECTRONIC ARTS INC$22,362,000
-0.3%
171,480
+0.9%
0.15%
-15.1%
DE BuyDEERE & CO$22,284,000
+152.3%
100,548
+78.9%
0.15%
+115.7%
SNPS BuySYNOPSYS INC$22,011,000
+39.5%
102,868
+27.2%
0.15%
+18.3%
DHRPRA SellDANAHER CORPORATION4.75 mnd cv pfd$21,882,000
+16.5%
14,821
-1.6%
0.15%
-0.7%
BuyON SEMICONDUCTOR CORPnote 1.625%10/1$21,858,000
+11.4%
16,520,000
+2.4%
0.15%
-5.1%
MUJ BuyBLACKROCK MUNIHLDGS NJ QLTY$21,665,000
+46.9%
1,594,188
+44.7%
0.15%
+24.6%
 WESTERN DIGITAL CORP.note 1.500% 2/0$21,445,000
+1.0%
22,470,0000.0%0.15%
-13.6%
KR SellKROGER CO$21,573,000
-10.4%
636,185
-10.6%
0.15%
-24.0%
NewHELIX ENERGY SOLUTIONS GRP Inote 6.750% 2/1$21,339,00025,949,000
+100.0%
0.14%
HPQ BuyHP INC$21,276,000
+44.4%
1,120,373
+32.5%
0.14%
+22.0%
MAN BuyMANPOWERGROUP INC$20,804,000
+7.0%
283,705
+0.3%
0.14%
-9.0%
HON BuyHONEYWELL INTL INC$20,812,000
+19.3%
126,430
+4.8%
0.14%
+1.4%
HOLX BuyHOLOGIC INC$20,583,000
+166.2%
309,664
+128.3%
0.14%
+125.8%
JBL SellJABIL INC$20,554,000
+2.8%
599,921
-3.7%
0.14%
-11.9%
INCY BuyINCYTE CORP$20,641,000
-10.6%
230,012
+3.6%
0.14%
-23.9%
PII BuyPOLARIS INC$20,593,000
+6010.7%
218,291
+5900.3%
0.14%
+4566.7%
PRAH BuyPRA HEALTH SCIENCES INC$20,510,000
+35.6%
202,197
+30.0%
0.14%
+14.9%
D BuyDOMINION ENERGY INC$20,153,000
+52.4%
255,335
+56.8%
0.14%
+30.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$20,120,000
+104.2%
121,775
+72.5%
0.14%
+73.4%
BLK BuyBLACKROCK INC$20,072,000
+38.9%
35,617
+34.1%
0.14%
+18.3%
CERN BuyCERNER CORP$20,031,000
+78.6%
277,103
+69.3%
0.14%
+52.8%
IBM BuyINTERNATIONAL BUSINESS MACHS$19,461,000
+6.5%
159,943
+5.7%
0.13%
-9.6%
BA BuyBOEING CO$19,242,000
-9.0%
116,429
+0.9%
0.13%
-22.5%
AMP SellAMERIPRISE FINL INC$19,073,000
+0.7%
123,761
-2.0%
0.13%
-14.6%
IQSI  INDEXIQ ETF TRiq cndrm esg int$19,070,000
+109.6%
397,3000.0%0.13%
+76.7%
SellRAMBUS INC DELnote 1.375% 2/0$19,010,000
-0.8%
18,207,000
-0.6%
0.13%
-15.7%
KLAC SellKLA CORP$19,025,000
-28.5%
98,194
-28.2%
0.13%
-39.2%
ETSY BuyETSY INC$18,503,000
+45.7%
152,124
+27.2%
0.13%
+24.8%
CL BuyCOLGATE PALMOLIVE CO$18,218,000
+49.2%
236,131
+41.6%
0.12%
+27.8%
MOH NewMOLINA HEALTHCARE INC$18,122,00099,005
+100.0%
0.12%
SBUX BuySTARBUCKS CORP$18,118,000
+22.2%
210,878
+4.7%
0.12%
+4.2%
TSN BuyTYSON FOODS INCcl a$18,157,000
+2.4%
305,267
+2.8%
0.12%
-12.8%
FDX BuyFEDEX CORP$18,067,000
+185.1%
71,829
+59.0%
0.12%
+141.2%
WFC SellWELLS FARGO CO NEW$17,752,000
-8.2%
755,096
-0.1%
0.12%
-21.4%
CAH SellCARDINAL HEALTH INC$17,824,000
-28.4%
379,638
-20.4%
0.12%
-38.9%
MHN BuyBLACKROCK MUNIHLDGS NY QLTY$17,622,000
+1834.4%
1,309,213
+1809.3%
0.12%
+1614.3%
SYF BuySYNCHRONY FINANCIAL$17,535,000
+18.5%
670,057
+0.3%
0.12%
+0.8%
FIS BuyFIDELITY NATL INFORMATION SV$17,307,000
+14.8%
117,566
+4.6%
0.12%
-2.5%
MMM Buy3M CO$17,084,000
+11.8%
106,651
+8.9%
0.12%
-4.9%
MQT BuyBLACKROCK MUNIYIELD QUALITY$17,133,000
+171.0%
1,309,882
+164.7%
0.12%
+132.0%
KMB BuyKIMBERLY CLARK CORP$16,900,000
+46.8%
114,450
+40.5%
0.12%
+25.0%
SellILLUMINA INCnote 0.500% 6/1$16,877,000
-14.3%
13,120,000
-0.7%
0.12%
-26.8%
TFX BuyTELEFLEX INCORPORATED$16,909,000
-6.0%
49,669
+0.5%
0.12%
-19.6%
ZTS BuyZOETIS INCcl a$16,799,000
+45.7%
101,587
+20.8%
0.11%
+23.9%
 VONAGE HLDGS CORPnote 1.750% 6/0$16,725,000
+3.3%
17,270,0000.0%0.11%
-11.6%
TFC BuyTRUIST FINL CORP$16,626,000
+18.3%
436,934
+16.7%
0.11%
+0.9%
PWR BuyQUANTA SVCS INC$16,553,000
+1804.8%
313,138
+1312.8%
0.11%
+1500.0%
MIY BuyBLACKROCK MUNIYLD MICH QLTY$16,472,000
+168.8%
1,174,854
+160.0%
0.11%
+128.6%
EXEL SellEXELIXIS INC$16,447,000
-9.8%
672,689
-12.4%
0.11%
-22.8%
ATVI SellACTIVISION BLIZZARD INC$16,435,000
-10.2%
203,040
-15.8%
0.11%
-23.3%
NEEPRP BuyNEXTERA ENERGY INCunit 99/99/9999$16,326,000
+11.9%
348,236
+1.4%
0.11%
-4.3%
MAS SellMASCO CORP$16,281,000
-2.7%
295,335
-11.4%
0.11%
-16.5%
SellLENDINGTREE INC NEWnote 0.625% 6/0$16,159,000
+4.1%
10,306,000
-0.3%
0.11%
-11.3%
NewOKTA INCnote 0.125% 9/0$16,187,00012,246,000
+100.0%
0.11%
C BuyCITIGROUP INC$16,167,000
-11.2%
375,028
+5.2%
0.11%
-24.1%
GDDY BuyGODADDY INCcl a$16,017,000
+5.4%
210,839
+1.8%
0.11%
-9.9%
AXP BuyAMERICAN EXPRESS CO$15,923,000
+9.2%
158,827
+3.7%
0.11%
-6.9%
CNC BuyCENTENE CORP DEL$15,980,000
+134.0%
273,969
+155.0%
0.11%
+100.0%
CRL SellCHARLES RIV LABS INTL INC$15,856,000
+29.6%
70,019
-0.2%
0.11%
+10.2%
NewAPELLIS PHARMACEUTICALS INCnote 3.500% 9/1$15,692,00014,614,000
+100.0%
0.11%
CDK BuyCDK GLOBAL INC$15,817,000
+8.4%
362,858
+3.0%
0.11%
-7.8%
PLD SellPROLOGIS INC.$15,771,000
+5.8%
156,741
-1.9%
0.11%
-10.1%
LPLA BuyLPL FINL HLDGS INC$15,621,000
+4.5%
203,744
+6.8%
0.11%
-10.9%
VEEV BuyVEEVA SYS INC$15,477,000
+218.2%
55,041
+165.3%
0.10%
+169.2%
LDOS SellLEIDOS HOLDINGS INC$15,496,000
-32.9%
173,819
-29.5%
0.10%
-42.9%
ICE SellINTERCONTINENTAL EXCHANGE IN$15,354,000
-10.3%
153,463
-17.8%
0.10%
-23.5%
RJF BuyRAYMOND JAMES FINL INC$15,105,000
+33.7%
207,607
+26.5%
0.10%
+14.4%
 LIVE NATION ENTERTAINMENT INnote 2.500% 3/1$15,037,000
+10.0%
13,439,0000.0%0.10%
-6.4%
MDLZ BuyMONDELEZ INTL INCcl a$15,014,000
+17.7%
261,342
+4.8%
0.10%0.0%
DRI SellDARDEN RESTAURANTS INC$15,073,000
+6.6%
149,617
-19.8%
0.10%
-9.7%
BDX BuyBECTON DICKINSON & CO$14,996,000
+22.9%
64,450
+26.4%
0.10%
+5.2%
CCI SellCROWN CASTLE INTL CORP NEW$14,808,000
-9.5%
88,938
-9.0%
0.10%
-22.3%
MAV BuyPIONEER MUN HIGH INCOME ADVA$14,844,000
+179.7%
1,359,334
+169.1%
0.10%
+140.5%
CAT BuyCATERPILLAR INC DEL$14,818,000
+24.5%
99,348
+5.6%
0.10%
+6.3%
SNX SellSYNNEX CORP$14,743,000
+4.1%
105,264
-11.0%
0.10%
-11.5%
INTU SellINTUIT$14,774,000
-44.3%
45,289
-49.4%
0.10%
-52.6%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$14,803,000
+42.2%
50,357
+4.4%
0.10%
+20.5%
QRTEA BuyQURATE RETAIL INC$14,376,000
-5.7%
2,002,241
+24.8%
0.10%
-19.7%
 FORTIVE CORPnote 0.875% 2/1$14,360,000
+2.0%
14,262,0000.0%0.10%
-13.4%
WLL NewWHITING PETE CORP NEW$14,260,000824,768
+100.0%
0.10%
SO BuySOUTHERN CO$14,325,000
+41.9%
264,213
+35.7%
0.10%
+21.2%
CVS BuyCVS HEALTH CORP$14,248,000
-4.1%
243,968
+6.7%
0.10%
-17.8%
PFPT BuyPROOFPOINT INC$14,081,000
-3.7%
133,409
+1.4%
0.10%
-17.9%
ISRG BuyINTUITIVE SURGICAL INC$14,136,000
+33.3%
19,923
+7.1%
0.10%
+12.9%
NICE SellNICE LTDsponsored adr$13,949,000
-0.4%
61,440
-17.0%
0.10%
-15.2%
AN BuyAUTONATION INC$13,825,000
+135.5%
261,201
+67.2%
0.09%
+100.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$13,839,000
+12.0%
11,127
-5.2%
0.09%
-5.1%
DBX BuyDROPBOX INCcl a$13,918,000
-0.4%
722,638
+12.6%
0.09%
-15.3%
QRVO SellQORVO INC$13,907,000
-2.2%
107,792
-16.2%
0.09%
-16.8%
 AMERICAN AIRLS GROUP INCnote 6.500% 7/0$13,903,000
-1.9%
15,000,0000.0%0.09%
-16.8%
ORLY SellOREILLY AUTOMOTIVE INC$13,647,000
-56.0%
29,597
-59.8%
0.09%
-62.3%
TXT SellTEXTRON INC$13,675,000
-3.3%
378,913
-11.8%
0.09%
-17.7%
CTAS BuyCINTAS CORP$13,717,000
+66.1%
41,215
+32.9%
0.09%
+40.9%
 BOINGO WIRELESS INCnote 1.000%10/0$13,358,000
-1.5%
15,201,0000.0%0.09%
-15.7%
NOC SellNORTHROP GRUMMAN CORP$13,476,000
-26.6%
42,714
-28.5%
0.09%
-37.7%
ZG NewZILLOW GROUP INCcl a$13,429,000132,249
+100.0%
0.09%
EQIX SellEQUINIX INC$13,291,000
-48.5%
17,485
-52.4%
0.09%
-56.3%
TROW BuyPRICE T ROWE GROUP INC$13,229,000
+50.0%
103,172
+44.5%
0.09%
+28.6%
BK BuyBANK NEW YORK MELLON CORP$13,117,000
+60.9%
381,972
+81.1%
0.09%
+36.9%
 NEWPARK RES INCnote 4.000%12/0$13,010,000
-1.6%
14,750,0000.0%0.09%
-16.2%
MO BuyALTRIA GROUP INC$12,929,000
+7.3%
334,612
+9.0%
0.09%
-8.3%
TAP BuyMOLSON COORS BEVERAGE COcl b$12,910,000
+198.8%
384,641
+205.8%
0.09%
+158.8%
CSX SellCSX CORP$12,953,000
-17.9%
166,763
-26.3%
0.09%
-30.2%
GS BuyGOLDMAN SACHS GROUP INC$12,837,000
+18.2%
63,875
+16.2%
0.09%0.0%
IWM SellISHARES TRrussell 2000 etf$12,887,000
-8.8%
86,032
-12.8%
0.09%
-23.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$12,651,000
+197.5%
115,997
+189.1%
0.09%
+152.9%
OTIS BuyOTIS WORLDWIDE CORP$12,644,000
+65.9%
202,555
+51.1%
0.09%
+41.0%
TJX BuyTJX COS INC NEW$12,477,000
+17.4%
224,190
+6.7%
0.08%0.0%
SWKS BuySKYWORKS SOLUTIONS INC$12,549,000
+26.3%
86,245
+11.0%
0.08%
+7.6%
SYK BuySTRYKER CORPORATION$12,552,000
+23.1%
60,240
+6.4%
0.08%
+4.9%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$12,535,000
+68.9%
26,665
-8.9%
0.08%
+44.1%
XRX BuyXEROX HOLDINGS CORP$12,374,000
+71.8%
659,215
+39.9%
0.08%
+47.4%
CDNS BuyCADENCE DESIGN SYSTEM INC$12,351,000
+161.3%
115,838
+135.1%
0.08%
+121.1%
DUK BuyDUKE ENERGY CORP NEW$12,311,000
+19.7%
139,017
+7.9%
0.08%
+2.4%
CARR BuyCARRIER GLOBAL CORPORATION$12,208,000
+284.1%
399,736
+179.5%
0.08%
+232.0%
PH BuyPARKER-HANNIFIN CORP$12,282,000
+162.3%
60,702
+137.6%
0.08%
+124.3%
APD BuyAIR PRODS & CHEMS INC$12,260,000
+27.2%
41,162
+3.1%
0.08%
+7.8%
PPL BuyPPL CORP$12,220,000
+10.3%
449,085
+4.8%
0.08%
-5.7%
TMUS BuyT-MOBILE US INC$12,151,000
+40.1%
106,256
+27.6%
0.08%
+18.8%
ARW SellARROW ELECTRS INC$11,909,000
-3.8%
151,398
-16.0%
0.08%
-18.2%
CI BuyCIGNA CORP NEW$11,893,000
-7.9%
70,202
+2.0%
0.08%
-21.4%
AZO SellAUTOZONE INC$11,939,000
-35.4%
10,138
-38.1%
0.08%
-44.9%
SBNY BuySIGNATURE BK NEW YORK N Y$11,914,000
-6.1%
143,559
+20.9%
0.08%
-19.8%
JBHT BuyHUNT J B TRANS SVCS INC$11,806,000
+479.3%
93,422
+451.7%
0.08%
+400.0%
SellQ2 HLDGS INCnote 0.750% 6/0$11,733,000
+7.3%
9,540,000
-0.5%
0.08%
-8.0%
HFC BuyHOLLYFRONTIER CORP$11,767,000
-20.2%
597,014
+18.3%
0.08%
-32.2%
MCO SellMOODYS CORP$11,747,000
-28.0%
40,527
-31.8%
0.08%
-38.5%
WDAY BuyWORKDAY INCcl a$11,770,000
+212.5%
54,711
+172.2%
0.08%
+166.7%
DXC SellDXC TECHNOLOGY CO$11,807,000
+7.5%
661,444
-0.7%
0.08%
-9.1%
ALL BuyALLSTATE CORP$11,663,000
+88.4%
123,892
+94.1%
0.08%
+61.2%
IQSU  INDEXIQ ETF TRiq candrm esg us$11,530,000
+121.4%
198,4000.0%0.08%
+85.7%
ADP BuyAUTOMATIC DATA PROCESSING IN$11,321,000
-0.6%
81,155
+6.1%
0.08%
-15.4%
SIVB BuySVB FINANCIAL GROUP$11,269,000
+48.2%
46,832
+32.7%
0.08%
+26.2%
CF BuyCF INDS HLDGS INC$11,375,000
+123.9%
370,372
+105.1%
0.08%
+87.8%
SellTESLA INCnote 2.375% 3/1$11,313,000
-0.6%
1,730,000
-49.6%
0.08%
-15.4%
RBC BuyREGAL BELOIT CORP$11,193,000
+51.7%
119,229
+41.2%
0.08%
+28.8%
SHW BuySHERWIN WILLIAMS CO$11,172,000
+26.3%
16,034
+4.8%
0.08%
+7.0%
YUM BuyYUM BRANDS INC$10,974,000
+18.0%
120,187
+12.4%
0.08%
+1.4%
CME BuyCME GROUP INC$11,080,000
+7.2%
66,229
+4.2%
0.08%
-8.5%
 ARES CAPITAL CORPnote 3.750% 2/0$10,974,000
+2.7%
10,833,0000.0%0.08%
-11.8%
MS BuyMORGAN STANLEY$10,972,000
+7.4%
226,916
+7.3%
0.07%
-8.6%
MMC BuyMARSH & MCLENNAN COS INC$10,962,000
+11.0%
95,568
+3.9%
0.07%
-6.3%
QLS  INDEXIQ ETF TRlng sht track$10,764,000
+109.4%
225,7250.0%0.07%
+78.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$10,554,000
+32.6%
1,210,358
+3.8%
0.07%
+14.3%
IDXX BuyIDEXX LABS INC$10,533,000
+132.8%
26,795
+95.5%
0.07%
+100.0%
FISV SellFISERV INC$10,587,000
-2.0%
102,744
-7.1%
0.07%
-16.3%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$10,567,000
+245.4%
122,124
+155.2%
0.07%
+200.0%
ITW BuyILLINOIS TOOL WKS INC$10,566,000
+17.2%
54,689
+6.0%
0.07%0.0%
FICO SellFAIR ISAAC CORP$10,584,000
-17.4%
24,882
-18.8%
0.07%
-29.4%
SellETSY INCnote 3/0$10,438,000
+12.2%
3,115,000
-2.3%
0.07%
-4.1%
BSX BuyBOSTON SCIENTIFIC CORP$10,432,000
+16.2%
273,006
+6.8%
0.07%
-1.4%
SLM BuySLM CORP$10,452,000
+327.7%
1,291,973
+271.7%
0.07%
+273.7%
OC SellOWENS CORNING NEW$10,415,000
-16.6%
151,361
-32.5%
0.07%
-29.0%
QED  INDEXIQ ETF TRhdg eve driv$10,518,000
+108.1%
231,6870.0%0.07%
+77.5%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$10,439,000
-50.5%
32,776
-53.7%
0.07%
-57.7%
WST SellWEST PHARMACEUTICAL SVSC INC$10,452,000
-22.2%
38,022
-35.7%
0.07%
-33.6%
PGR BuyPROGRESSIVE CORP$10,352,000
+22.4%
109,353
+3.6%
0.07%
+4.5%
LKQ SellLKQ CORP$10,321,000
-17.8%
372,214
-22.3%
0.07%
-30.0%
NSC SellNORFOLK SOUTHN CORP$10,336,000
-4.0%
48,298
-21.3%
0.07%
-18.6%
GE BuyGENERAL ELECTRIC CO$10,373,000
-1.3%
1,664,928
+8.2%
0.07%
-16.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$10,193,000
+74.8%
99,897
+62.7%
0.07%
+50.0%
PPD NewPPD INC$10,121,000273,594
+100.0%
0.07%
PHM SellPULTE GROUP INC$10,121,000
-25.6%
218,646
-45.3%
0.07%
-36.7%
NRG SellNRG ENERGY INC$10,232,000
-14.4%
332,860
-9.4%
0.07%
-27.4%
NewINTERDIGITAL INCnote 2.000% 6/0$9,876,0009,540,000
+100.0%
0.07%
GPN SellGLOBAL PMTS INC$9,909,000
+1.0%
55,798
-3.6%
0.07%
-14.1%
NDAQ BuyNASDAQ INC$9,809,000
+4.7%
79,941
+1.9%
0.07%
-10.7%
MU BuyMICRON TECHNOLOGY INC$9,746,000
-5.7%
207,552
+3.5%
0.07%
-19.5%
UNM BuyUNUM GROUP$9,683,000
+11.7%
575,346
+10.1%
0.07%
-4.3%
BAX SellBAXTER INTL INC$9,700,000
-21.0%
120,615
-15.5%
0.07%
-32.7%
SNDR SellSCHNEIDER NATIONAL INCcl b$9,550,000
-15.5%
386,183
-15.7%
0.06%
-27.8%
LRCX SellLAM RESEARCH CORP$9,512,000
-56.9%
28,674
-58.0%
0.06%
-63.1%
VLO BuyVALERO ENERGY CORP$9,388,000
-10.4%
216,709
+21.7%
0.06%
-23.8%
AKAM SellAKAMAI TECHNOLOGIES INC$9,455,000
-62.5%
85,531
-63.6%
0.06%
-68.2%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$9,482,000
+5.8%
156,682
-1.2%
0.06%
-9.9%
ECL BuyECOLAB INC$9,359,000
+4.5%
46,831
+4.0%
0.06%
-9.9%
EL BuyLAUDER ESTEE COS INCcl a$9,469,000
+20.3%
43,390
+4.0%
0.06%
+1.6%
MHI BuyPIONEER MUN HIGH INCOME TR$9,438,000
+884.2%
814,995
+859.2%
0.06%
+700.0%
ATUS SellALTICE USA INCcl a$9,403,000
-20.1%
361,638
-30.7%
0.06%
-31.9%
USB BuyUS BANCORP DEL$9,276,000
+1.5%
258,737
+4.2%
0.06%
-13.7%
MYN BuyBLACKROCK MUNIYIELD N Y QUAL$9,259,000
+872.6%
729,113
+860.1%
0.06%
+687.5%
DLTR BuyDOLLAR TREE INC$9,209,000
+121.5%
100,817
+124.7%
0.06%
+90.9%
LEN BuyLENNAR CORPcl a$9,268,000
+146.0%
113,466
+85.6%
0.06%
+110.0%
MHK BuyMOHAWK INDS INC$9,175,000
+838.1%
94,027
+878.9%
0.06%
+675.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$9,138,000
+65.3%
182,419
+26.2%
0.06%
+40.9%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$9,056,000
+45.9%
84,618
+26.7%
0.06%
+24.5%
COP BuyCONOCOPHILLIPS$8,968,000
+5.4%
273,081
+34.8%
0.06%
-10.3%
SellINPHI CORPnote 1.125%12/0$8,986,000
-7.0%
3,237,000
-2.8%
0.06%
-20.8%
EW BuyEDWARDS LIFESCIENCES CORP$8,977,000
+19.0%
112,464
+3.0%
0.06%
+1.7%
BJ BuyBJS WHSL CLUB HLDGS INC$8,892,000
+89.2%
214,011
+69.8%
0.06%
+62.2%
WY SellWEYERHAEUSER CO MTN BE$8,769,000
+14.2%
307,467
-10.1%
0.06%
-1.6%
AGCO BuyAGCO CORP$8,785,000
+98.1%
118,274
+47.9%
0.06%
+71.4%
PNC BuyPNC FINL SVCS GROUP INC$8,897,000
+10.2%
80,942
+5.5%
0.06%
-6.2%
AES SellAES CORP$8,882,000
+13.1%
490,469
-9.5%
0.06%
-4.8%
VST BuyVISTRA CORP$8,852,000
+10.2%
469,342
+8.8%
0.06%
-6.2%
SellDEXCOM INCnote 0.750%12/0$8,658,000
-1.9%
3,427,000
-3.7%
0.06%
-15.7%
BRKR BuyBRUKER CORP$8,662,000
+41.3%
217,926
+44.6%
0.06%
+20.4%
ABC SellAMERISOURCEBERGEN CORP$8,528,000
-64.7%
87,985
-63.3%
0.06%
-69.9%
WM SellWASTE MGMT INC DEL$8,549,000
+5.0%
75,540
-1.8%
0.06%
-10.8%
CDW SellCDW CORP$8,553,000
-3.7%
71,560
-6.4%
0.06%
-18.3%
ADI BuyANALOG DEVICES INC$8,473,000
-0.3%
72,584
+4.8%
0.06%
-14.7%
AAN BuyAARONS INC$8,516,000
+219.1%
150,319
+155.6%
0.06%
+176.2%
NRK  NUVEEN NEW YORK AMT QLT MUNI$8,341,000
-0.2%
648,5900.0%0.06%
-14.9%
MUSA BuyMURPHY USA INC$8,322,000
+107.4%
64,875
+82.0%
0.06%
+75.0%
FCX BuyFREEPORT-MCMORAN INCcl b$8,181,000
+206.6%
523,076
+126.8%
0.06%
+166.7%
HDS BuyHD SUPPLY HLDGS INC$8,321,000
+24.9%
201,775
+5.0%
0.06%
+5.7%
SCHW BuySCHWAB CHARLES CORP$8,300,000
+17.0%
229,095
+9.0%
0.06%
-1.8%
DLR SellDIGITAL RLTY TR INC$8,319,000
-45.3%
56,683
-47.0%
0.06%
-53.7%
MUS BuyBLACKROCK MUNIHOLDINGS QUALI$8,301,000
+90.5%
644,453
+79.6%
0.06%
+60.0%
IWR SellISHARES TRrus mid cap etf$8,190,000
-10.9%
142,737
-16.8%
0.06%
-23.3%
CXO BuyCONCHO RES INC$8,048,000
+389.5%
182,386
+471.7%
0.06%
+323.1%
ROP BuyROPER TECHNOLOGIES INC$8,140,000
+7.0%
20,601
+5.2%
0.06%
-9.8%
MDU BuyMDU RES GROUP INC$7,939,000
+119.2%
352,846
+116.1%
0.05%
+86.2%
SellSERVICENOW INCnote 6/0$7,963,000
-85.4%
2,203,000
-87.9%
0.05%
-87.6%
WEC BuyWEC ENERGY GROUP INC$7,963,000
+32.8%
82,181
+20.2%
0.05%
+12.5%
DD SellDUPONT DE NEMOURS INC$7,798,000
-14.2%
140,563
-17.9%
0.05%
-27.4%
AEP BuyAMERICAN ELEC PWR CO INC$7,835,000
+8.5%
95,864
+5.7%
0.05%
-8.6%
EMR BuyEMERSON ELEC CO$7,807,000
+13.1%
119,069
+7.0%
0.05%
-3.6%
MEN BuyBLACKROCK MUNIENHANCED FD IN$7,821,000
+71.3%
692,079
+66.1%
0.05%
+47.2%
CMI SellCUMMINS INC$7,591,000
-45.2%
35,951
-55.0%
0.05%
-52.7%
ILMN BuyILLUMINA INC$7,613,000
-12.4%
24,632
+4.9%
0.05%
-24.6%
ED SellCONSOLIDATED EDISON INC$7,604,000
-41.5%
97,738
-45.9%
0.05%
-50.0%
SellPACIRA BIOSCIENCESnote 2.375% 4/0$7,660,000
-68.1%
6,659,000
-69.7%
0.05%
-72.8%
AVB SellAVALONBAY CMNTYS INC$7,654,000
-8.1%
51,255
-4.9%
0.05%
-21.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$7,719,000
+23.4%
111,199
+1.0%
0.05%
+4.0%
ETFC SellE TRADE FINANCIAL CORP$7,455,000
-2.2%
148,946
-2.8%
0.05%
-16.4%
GHC BuyGRAHAM HLDGS CO$7,470,000
+98.7%
18,484
+68.4%
0.05%
+70.0%
DOCU NewDOCUSIGN INC$7,555,00035,099
+100.0%
0.05%
GIS BuyGENERAL MLS INC$7,561,000
+6.8%
122,579
+6.8%
0.05%
-8.9%
VMM  DELAWARE INVTS MINN MUN INCO$7,337,000
+2.8%
564,3990.0%0.05%
-12.3%
ETR SellENTERGY CORP NEW$7,393,000
-37.4%
75,034
-40.4%
0.05%
-46.8%
SellRINGCENTRAL INCnote 3/1$7,363,000
-54.9%
2,192,000
-53.1%
0.05%
-61.5%
CRUS BuyCIRRUS LOGIC INC$7,225,000
+16.7%
107,104
+6.9%
0.05%0.0%
NWSA BuyNEWS CORP NEWcl a$7,248,000
+931.0%
516,936
+771.7%
0.05%
+716.7%
HRC SellHILL ROM HLDGS INC$7,149,000
-48.3%
85,610
-32.0%
0.05%
-55.5%
GM BuyGENERAL MTRS CO$7,287,000
+21.2%
246,292
+3.6%
0.05%
+2.1%
A BuyAGILENT TECHNOLOGIES INC$7,251,000
+46.7%
71,831
+28.4%
0.05%
+25.6%
LHX SellL3HARRIS TECHNOLOGIES INC$7,136,000
-26.7%
42,016
-26.8%
0.05%
-38.5%
STLD SellSTEEL DYNAMICS INC$7,106,000
-5.5%
248,193
-13.9%
0.05%
-20.0%
RMD BuyRESMED INC$7,027,000
+38.1%
40,993
+54.7%
0.05%
+17.1%
CLH BuyCLEAN HARBORS INC$7,141,000
-1.8%
127,437
+5.1%
0.05%
-17.2%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$7,066,000
+39.9%
128,689
+25.3%
0.05%
+20.0%
AVT BuyAVNET INC$7,011,000
-0.8%
271,314
+7.1%
0.05%
-14.3%
ARE SellALEXANDRIA REAL ESTATE EQ IN$6,874,000
-10.2%
42,958
-9.0%
0.05%
-23.0%
NQP SellNUVEEN PENNSYLVANIA QLT MUN$6,950,000
-9.0%
517,097
-8.2%
0.05%
-23.0%
F BuyFORD MTR CO DEL$6,990,000
+61.7%
1,049,553
+47.6%
0.05%
+38.2%
ROST BuyROSS STORES INC$6,850,000
+18.5%
73,403
+8.2%
0.05%
+2.2%
SellSPLUNK INCnote 1.125% 9/1$6,958,000
-5.0%
4,821,000
-3.3%
0.05%
-19.0%
BERY NewBERRY GLOBAL GROUP INC$6,856,000141,885
+100.0%
0.05%
AMED BuyAMEDISYS INC$6,850,000
+84.5%
28,973
+54.9%
0.05%
+56.7%
EXC BuyEXELON CORP$6,867,000
+4.4%
192,027
+6.0%
0.05%
-9.6%
SellAKAMAI TECHNOLOGIES INCnote 0.125% 5/0$6,780,000
+1.0%
5,271,000
-2.2%
0.05%
-14.8%
NEEPRO  NEXTERA ENERGY INCunit 09/01/2022s$6,802,000
+11.6%
124,8000.0%0.05%
-6.1%
DOW BuyDOW INC$6,828,000
+18.6%
145,112
+2.8%
0.05%0.0%
PANW SellPALO ALTO NETWORKS INC$6,832,000
-58.6%
27,916
-61.1%
0.05%
-65.2%
DXCM SellDEXCOM INC$6,716,000
-28.9%
16,292
-30.1%
0.05%
-38.7%
SRE SellSEMPRA ENERGY$6,744,000
-1.0%
56,981
-1.9%
0.05%
-14.8%
STZ BuyCONSTELLATION BRANDS INCcl a$6,705,000
+15.1%
35,381
+6.2%
0.05%0.0%
COF BuyCAPITAL ONE FINL CORP$6,737,000
+19.6%
93,762
+4.2%
0.05%
+2.2%
PSA BuyPUBLIC STORAGE$6,748,000
+18.4%
30,298
+2.1%
0.05%
+2.2%
SYY BuySYSCO CORP$6,678,000
+16.8%
107,330
+2.6%
0.04%
-2.2%
HUN BuyHUNTSMAN CORP$6,653,000
+43.4%
299,558
+16.0%
0.04%
+21.6%
EOG BuyEOG RES INC$6,693,000
+14.3%
186,248
+61.2%
0.04%
-4.3%
XEL BuyXCEL ENERGY INC$6,553,000
+13.8%
94,951
+3.1%
0.04%
-4.3%
GD BuyGENERAL DYNAMICS CORP$6,410,000
-1.6%
46,301
+6.3%
0.04%
-15.4%
XPO SellXPO LOGISTICS INC$6,414,000
-9.2%
75,760
-17.1%
0.04%
-21.4%
NYCB BuyNEW YORK CMNTY BANCORP INC$6,421,000
+990.2%
776,398
+1245.0%
0.04%
+780.0%
FTV BuyFORTIVE CORP$6,287,000
+88.6%
82,504
+67.5%
0.04%
+59.3%
TWTR BuyTWITTER INC$6,267,000
+68.0%
140,830
+12.4%
0.04%
+43.3%
LAD NewLITHIA MTRS INCcl a$6,392,00028,045
+100.0%
0.04%
TWLO BuyTWILIO INCcl a$6,342,000
+15.7%
25,666
+2.7%
0.04%
-2.3%
DRE SellDUKE REALTY CORP$6,174,000
-2.6%
167,301
-6.6%
0.04%
-17.6%
PCAR SellPACCAR INC$6,140,000
-10.2%
72,004
-21.2%
0.04%
-23.6%
MSCI SellMSCI INC$6,143,000
-34.1%
17,218
-38.4%
0.04%
-43.2%
MET SellMETLIFE INC$6,209,000
-36.0%
167,031
-37.1%
0.04%
-45.5%
PXD BuyPIONEER NAT RES CO$6,141,000
+127.4%
71,412
+158.3%
0.04%
+90.9%
VRSK SellVERISK ANALYTICS INC$5,970,000
-42.7%
32,216
-47.4%
0.04%
-50.6%
FE BuyFIRSTENERGY CORP$6,068,000
+23.9%
211,359
+67.4%
0.04%
+5.1%
EQR SellEQUITY RESIDENTIALsh ben int$6,068,000
-23.8%
118,226
-12.7%
0.04%
-35.9%
EEFT BuyEURONET WORLDWIDE INC$5,994,000
+27.8%
65,796
+34.4%
0.04%
+10.8%
DVA SellDAVITA INC$5,834,000
-62.5%
68,109
-65.4%
0.04%
-67.7%
RSG SellREPUBLIC SVCS INC$5,939,000
+13.4%
63,622
-0.3%
0.04%
-4.8%
ENX  EATON VANCE NEW YORK MUN BD$5,838,000
+0.9%
494,7300.0%0.04%
-13.0%
ES BuyEVERSOURCE ENERGY$5,842,000
+22.9%
69,923
+22.4%
0.04%
+5.3%
MAA BuyMID-AMER APT CMNTYS INC$5,859,000
+2.3%
50,525
+1.1%
0.04%
-13.0%
WELL SellWELLTOWER INC$5,812,000
+6.2%
105,497
-0.2%
0.04%
-11.4%
WBA BuyWALGREENS BOOTS ALLIANCE INC$5,723,000
-6.7%
159,325
+10.1%
0.04%
-20.4%
TRV BuyTRAVELERS COMPANIES INC$5,764,000
+4.2%
53,281
+9.9%
0.04%
-11.4%
UTHR SellUNITED THERAPEUTICS CORP DEL$5,690,000
-41.1%
56,340
-29.4%
0.04%
-49.4%
STT SellSTATE STR CORP$5,680,000
-61.8%
95,743
-59.1%
0.04%
-67.2%
APH BuyAMPHENOL CORP NEWcl a$5,459,000
+19.5%
50,422
+5.7%
0.04%
+2.8%
SellAMERICAN RLTY CAP PPTYS INCnote 3.750%12/1$5,450,000
-67.1%
5,440,000
-67.2%
0.04%
-72.0%
VRSN SellVERISIGN INC$5,518,000
-16.2%
26,936
-15.3%
0.04%
-28.8%
SellON SEMICONDUCTOR CORPnote 1.000%12/0$5,454,000
+0.3%
4,564,000
-2.5%
0.04%
-14.0%
PENN BuyPENN NATL GAMING INC$5,468,000
+308.1%
75,200
+71.3%
0.04%
+236.4%
KMI SellKINDER MORGAN INC DEL$5,354,000
-37.5%
434,251
-23.1%
0.04%
-47.1%
PSX BuyPHILLIPS 66$5,284,000
-16.6%
101,937
+15.8%
0.04%
-28.0%
AFL SellAFLAC INC$5,234,000
-3.6%
143,986
-4.5%
0.04%
-16.3%
MAR BuyMARRIOTT INTL INC NEWcl a$5,319,000
+14.0%
57,447
+5.6%
0.04%
-2.7%
IQI  INVESCO QUALITY MUN INCOME T$5,140,000
+3.7%
415,8810.0%0.04%
-12.5%
ADT BuyADT INC DEL$5,088,000
+1777.5%
622,708
+1733.9%
0.04%
+1650.0%
O BuyREALTY INCOME CORP$5,166,000
+4.0%
85,049
+1.9%
0.04%
-12.5%
OMI SellOWENS & MINOR INC NEW$4,949,000
+131.9%
197,100
-29.6%
0.03%
+100.0%
ODFL SellOLD DOMINION FREIGHT LINE IN$4,963,000
-53.4%
27,431
-56.4%
0.03%
-60.0%
MNST BuyMONSTER BEVERAGE CORP NEW$5,010,000
+20.7%
62,471
+4.3%
0.03%
+3.0%
ESS SellESSEX PPTY TR INC$5,000,000
-20.9%
24,901
-9.7%
0.03%
-32.0%
AIG SellAMERICAN INTL GROUP INC$5,002,000
-28.9%
181,674
-19.5%
0.03%
-39.3%
ZBH SellZIMMER BIOMET HOLDINGS INC$4,805,000
+10.0%
35,297
-3.6%
0.03%
-5.7%
DTE BuyDTE ENERGY CO$4,861,000
+36.6%
42,257
+27.7%
0.03%
+17.9%
DKS BuyDICKS SPORTING GOODS INC$4,913,000
+87.9%
84,889
+34.0%
0.03%
+57.1%
PPG BuyPPG INDS INC$4,932,000
+23.9%
40,399
+7.7%
0.03%
+3.1%
ANSS BuyANSYS INC$4,725,000
+18.4%
14,441
+5.6%
0.03%0.0%
MTH SellMERITAGE HOMES CORP$4,703,000
+18.1%
42,600
-18.5%
0.03%0.0%
SellNUVASIVE INCnote 2.250% 3/1$4,694,000
-8.6%
4,574,000
-2.9%
0.03%
-22.0%
LB BuyL BRANDS INC$4,710,000
+773.8%
148,056
+310.8%
0.03%
+700.0%
WMB SellWILLIAMS COS INC$4,640,000
-6.6%
236,148
-9.6%
0.03%
-20.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$4,696,000
+56.4%
111,863
+68.1%
0.03%
+33.3%
W NewWAYFAIR INCcl a$4,681,00016,086
+100.0%
0.03%
CBOE BuyCBOE GLOBAL MARKETS INC$4,663,000
+127.9%
53,148
+142.3%
0.03%
+100.0%
OGE SellOGE ENERGY CORP$4,724,000
-44.1%
157,526
-43.4%
0.03%
-52.2%
SLB BuySCHLUMBERGER LTD$4,606,000
-9.6%
296,069
+6.8%
0.03%
-24.4%
STMP SellSTAMPS COM INC$4,530,000
+11.6%
18,800
-14.9%
0.03%
-3.1%
BLDR SellBUILDERS FIRSTSOURCE INC$4,501,000
+34.6%
138,000
-14.6%
0.03%
+14.8%
ASHR BuyDBX ETF TRxtrack hrvst csi$4,515,000
+45.0%
130,926
+24.9%
0.03%
+24.0%
BLL BuyBALL CORP$4,572,000
+26.3%
55,000
+5.6%
0.03%
+6.9%
CLX BuyCLOROX CO DEL$4,508,000
+1.8%
21,448
+6.3%
0.03%
-11.4%
SellVERINT SYS INCnote 1.500% 6/0$4,614,000
+0.4%
4,568,000
-1.8%
0.03%
-16.2%
FITB SellFIFTH THIRD BANCORP$4,548,000
-49.0%
213,325
-53.8%
0.03%
-56.3%
KHC BuyKRAFT HEINZ CO$4,476,000
+5.2%
149,450
+12.0%
0.03%
-11.8%
SellFIREEYE INCnote 0.875% 6/0$4,434,000
-60.2%
4,758,000
-61.2%
0.03%
-66.3%
ADM BuyARCHER DANIELS MIDLAND CO$4,370,000
+23.4%
94,005
+5.9%
0.03%
+7.1%
PRU SellPRUDENTIAL FINL INC$4,356,000
-8.4%
68,581
-12.2%
0.03%
-21.1%
AWK SellAMERICAN WTR WKS CO INC NEW$4,430,000
+11.5%
30,578
-1.0%
0.03%
-6.2%
MCHP BuyMICROCHIP TECHNOLOGY INC.$4,378,000
+6.1%
42,605
+8.7%
0.03%
-9.1%
SWK BuySTANLEY BLACK & DECKER INC$4,380,000
+27.3%
27,002
+9.4%
0.03%
+11.1%
MSI SellMOTOROLA SOLUTIONS INC$4,490,000
-56.9%
28,632
-61.5%
0.03%
-63.9%
FAST BuyFASTENAL CO$4,366,000
+12.0%
96,820
+6.4%
0.03%
-3.2%
XLNX BuyXILINX INC$4,289,000
+12.1%
41,148
+5.8%
0.03%
-6.5%
LENB BuyLENNAR CORPcl b$4,337,000
+138.2%
66,057
+67.2%
0.03%
+93.3%
RNG SellRINGCENTRAL INCcl a$4,224,000
-10.1%
15,385
-6.6%
0.03%
-21.6%
TDG BuyTRANSDIGM GROUP INC$4,322,000
+22.3%
9,097
+13.8%
0.03%
+3.6%
DHI SellD R HORTON INC$4,245,000
+35.6%
56,127
-0.6%
0.03%
+16.0%
ROK BuyROCKWELL AUTOMATION INC$4,336,000
+9.2%
19,650
+5.4%
0.03%
-9.4%
PAYX BuyPAYCHEX INC$4,314,000
+12.2%
54,080
+6.5%
0.03%
-6.5%
NUM  NUVEEN MICH QUALITY MUN INCO$4,254,000
+3.7%
300,0000.0%0.03%
-12.1%
VPV BuyINVESCO PA VALUE MUN INC TR$4,163,000
+158.7%
339,563
+150.5%
0.03%
+115.4%
MKC BuyMCCORMICK & CO INC$4,070,000
+14.7%
20,966
+6.0%
0.03%0.0%
SPG BuySIMON PPTY GROUP INC NEW$4,141,000
+4.6%
64,031
+10.6%
0.03%
-12.5%
UFPI SellUFP INDUSTRIES INC$4,131,000
+2.0%
73,100
-10.6%
0.03%
-12.5%
CVET NewCOVETRUS INC$4,097,000167,900
+100.0%
0.03%
GLW BuyCORNING INC$4,165,000
+31.1%
128,510
+4.7%
0.03%
+12.0%
NAV SellNAVISTAR INTL CORP NEW$4,093,000
+27.5%
94,000
-17.4%
0.03%
+7.7%
RUN NewSUNRUN INC$4,123,00053,500
+100.0%
0.03%
SSD BuySIMPSON MANUFACTURING CO INC$4,003,000
+192.8%
41,200
+154.3%
0.03%
+145.5%
CHD BuyCHURCH & DWIGHT INC$3,921,000
+29.1%
41,843
+6.5%
0.03%
+12.5%
CTLT BuyCATALENT INC$3,930,000
+266.6%
45,881
+213.7%
0.03%
+200.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$3,940,000
+26.8%
4,080
+5.8%
0.03%
+8.0%
MRNA BuyMODERNA INC$3,989,000
+13.2%
56,380
+2.7%
0.03%
-3.6%
HLT BuyHILTON WORLDWIDE HLDGS INC$3,995,000
+22.7%
46,824
+5.6%
0.03%
+3.8%
SYNH BuySYNEOS HEALTH INCcl a$4,008,000
+59.2%
75,381
+74.5%
0.03%
+35.0%
INVH BuyINVITATION HOMES INC$4,006,000
+60.6%
143,095
+57.9%
0.03%
+35.0%
SPSC SellSPS COMMERCE INC$3,907,000
-2.3%
50,172
-5.8%
0.03%
-15.6%
ALGN BuyALIGN TECHNOLOGY INC$3,994,000
+25.4%
12,201
+5.2%
0.03%
+8.0%
VFC BuyV F CORP$3,788,000
+21.6%
53,927
+5.5%
0.03%
+4.0%
FELE BuyFRANKLIN ELEC INC$3,865,000
+52.3%
65,700
+36.0%
0.03%
+30.0%
MLHR BuyMILLER HERMAN INC$3,802,000
+48.6%
126,057
+16.3%
0.03%
+30.0%
VTV NewVANGUARD INDEX FDSvalue etf$3,842,00036,762
+100.0%
0.03%
BHF BuyBRIGHTHOUSE FINL INC$3,759,000
+17.7%
139,679
+21.7%
0.03%
+4.0%
ROKU BuyROKU INC$3,845,000
+63.8%
20,366
+1.1%
0.03%
+36.8%
EVR SellEVERCORE INCclass a$3,797,000
-30.6%
58,000
-37.6%
0.03%
-40.9%
MRTX SellMIRATI THERAPEUTICS INC$3,836,000
+32.8%
23,100
-8.7%
0.03%
+13.0%
MEDP BuyMEDPACE HLDGS INC$3,867,000
+212.6%
34,600
+160.2%
0.03%
+160.0%
AME BuyAMETEK INC$3,848,000
+17.6%
38,710
+5.7%
0.03%0.0%
DOOR BuyMASONITE INTL CORP$3,867,000
+36.2%
39,300
+7.7%
0.03%
+13.0%
SPXC BuySPX CORP$3,826,000
+39.4%
82,500
+23.7%
0.03%
+18.2%
LH SellLABORATORY CORP AMER HLDGS$3,671,000
-52.6%
19,502
-58.1%
0.02%
-59.7%
LUV BuySOUTHWEST AIRLS CO$3,672,000
+27.6%
97,921
+16.3%
0.02%
+8.7%
EME SellEMCOR GROUP INC$3,687,000
-8.5%
54,450
-10.6%
0.02%
-21.9%
AVNT NewAVIENT CORPORATION$3,720,000140,600
+100.0%
0.02%
SEM SellSELECT MED HLDGS CORP$3,667,000
+31.0%
176,100
-7.4%
0.02%
+13.6%
CTVA SellCORTEVA INC$3,637,000
-14.9%
126,238
-20.9%
0.02%
-26.5%
THO BuyTHOR INDS INC$3,631,000
+1178.5%
38,119
+1330.9%
0.02%
+1150.0%
LVS SellLAS VEGAS SANDS CORP$3,756,000
+0.1%
80,488
-2.3%
0.02%
-16.7%
CPRT BuyCOPART INC$3,659,000
+33.4%
34,790
+5.6%
0.02%
+13.6%
PEAK BuyHEALTHPEAK PROPERTIES INC$3,627,000
+11.3%
133,589
+12.9%
0.02%
-3.8%
MDC NewM D C HLDGS INC$3,697,00078,500
+100.0%
0.02%
PRMW BuyPRIMO WATER CORPORATION$3,675,000
+198.8%
258,800
+189.2%
0.02%
+150.0%
WERN NewWERNER ENTERPRISES INC$3,632,00086,500
+100.0%
0.02%
GDOT SellGREEN DOT CORPcl a$3,714,000
-15.7%
73,400
-18.3%
0.02%
-28.6%
KNX NewKNIGHT SWIFT TRANSN HLDGS INcl a$3,702,00090,961
+100.0%
0.02%
PCRX SellPACIRA BIOSCIENCES$3,732,000
-3.9%
62,085
-16.1%
0.02%
-19.4%
AEIS BuyADVANCED ENERGY INDS$3,523,000
+10.6%
55,975
+19.2%
0.02%
-4.0%
SGEN BuySEATTLE GENETICS INC$3,593,000
+1360.6%
18,362
+1169.0%
0.02%
+1100.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$3,572,000
+583.0%
168,300
+498.9%
0.02%
+500.0%
HII BuyHUNTINGTON INGALLS INDS INC$3,579,000
+61.4%
25,422
+100.0%
0.02%
+33.3%
FR BuyFIRST INDL RLTY TR INC$3,555,000
+79.2%
89,327
+73.1%
0.02%
+50.0%
FIX SellCOMFORT SYS USA INC$3,488,000
+5.0%
67,700
-16.9%
0.02%
-7.7%
FORM BuyFORMFACTOR INC$3,507,000
-10.4%
140,700
+5.5%
0.02%
-22.6%
MNTA SellMOMENTA PHARMACEUTICALS INC$3,509,000
+35.1%
66,848
-14.4%
0.02%
+14.3%
BOX BuyBOX INCcl a$3,564,000
+26.7%
205,300
+51.5%
0.02%
+9.1%
NVTA SellINVITAE CORP$3,464,000
+7.8%
79,900
-24.7%
0.02%
-7.7%
NVAX BuyNOVAVAX INC$3,575,000
+61.8%
33,000
+24.5%
0.02%
+33.3%
REGI BuyRENEWABLE ENERGY GROUP INC$3,489,000
+232.9%
65,300
+54.4%
0.02%
+200.0%
BLD BuyTOPBUILD CORP$3,568,000
+423.2%
20,900
+248.3%
0.02%
+380.0%
JELD BuyJELD-WEN HLDG INC$3,490,000
+358.0%
154,400
+226.4%
0.02%
+300.0%
COUP SellCOUPA SOFTWARE INC$3,569,000
-5.8%
13,015
-4.8%
0.02%
-20.0%
MOS BuyMOSAIC CO NEW$3,530,000
+411.6%
193,190
+249.8%
0.02%
+300.0%
HSY SellHERSHEY CO$3,578,000
-56.7%
24,959
-60.9%
0.02%
-63.6%
SANM BuySANMINA CORPORATION$3,448,000
+16.5%
127,475
+7.9%
0.02%
-4.2%
PRGS BuyPROGRESS SOFTWARE CORP$3,369,000
+2.7%
91,832
+8.5%
0.02%
-11.5%
SNBR SellSLEEP NUMBER CORP$3,316,000
-0.2%
67,800
-15.0%
0.02%
-11.5%
PMO  PUTNAM MUN OPPORTUNITIES TRsh ben int$3,315,000
+1.5%
255,6030.0%0.02%
-11.5%
AJG BuyGALLAGHER ARTHUR J & CO$3,409,000
+16.2%
32,287
+7.3%
0.02%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$3,366,000
+103.8%
82,501
+93.2%
0.02%
+76.9%
NUVA BuyNUVASIVE INC$3,320,000
-8.2%
68,354
+5.2%
0.02%
-20.7%
VTR BuyVENTAS INC$3,401,000
+17.4%
81,061
+2.5%
0.02%0.0%
EIM BuyEATON VANCE MUN BD FD$3,328,000
+18.9%
252,701
+14.8%
0.02%
+4.5%
FHI BuyFEDERATED HERMES INCcl b$3,422,000
-3.9%
159,100
+5.9%
0.02%
-17.9%
CCS NewCENTURY CMNTYS INC$3,403,00080,400
+100.0%
0.02%
FLT BuyFLEETCOR TECHNOLOGIES INC$3,393,000
+0.2%
14,251
+5.9%
0.02%
-14.8%
MED BuyMEDIFAST INC$3,371,000
+42.9%
20,500
+20.6%
0.02%
+21.1%
DFS SellDISCOVER FINL SVCS$3,328,000
+15.2%
57,589
-0.2%
0.02%0.0%
MANH NewMANHATTAN ASSOCS INC$3,199,00033,499
+100.0%
0.02%
BIG SellBIG LOTS INC$3,296,000
-14.1%
73,900
-19.1%
0.02%
-29.0%
EIX BuyEDISON INTL$3,242,000
-1.0%
63,768
+5.7%
0.02%
-15.4%
RUSHA BuyRUSH ENTERPRISES INCcl a$3,290,000
+33.4%
65,100
+9.4%
0.02%
+10.0%
DAL BuyDELTA AIR LINES INC DEL$3,238,000
+27.7%
105,890
+17.1%
0.02%
+10.0%
RCII BuyRENT A CTR INC NEW$3,270,000
+43.2%
109,400
+33.3%
0.02%
+22.2%
FL BuyFOOT LOCKER INC$3,227,000
+1082.1%
97,709
+944.6%
0.02%
+1000.0%
FOX SellFOX CORP$3,244,000
-20.4%
115,971
-23.6%
0.02%
-33.3%
MPC SellMARATHON PETE CORP$3,224,000
-44.9%
109,899
-29.8%
0.02%
-53.2%
CORT SellCORCEPT THERAPEUTICS INC$3,269,000
-8.0%
187,800
-11.1%
0.02%
-21.4%
SNV SellSYNOVUS FINL CORP$3,246,000
-55.4%
153,348
-56.7%
0.02%
-62.1%
CWENA BuyCLEARWAY ENERGY INCcl a$3,208,000
+69.4%
129,900
+43.9%
0.02%
+46.7%
AEE BuyAMEREN CORP$3,282,000
+20.2%
41,505
+6.9%
0.02%0.0%
EFX BuyEQUIFAX INC$3,226,000
-2.8%
20,558
+6.4%
0.02%
-15.4%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$3,282,000
+0.9%
90,800
-5.7%
0.02%
-15.4%
HUBG BuyHUB GROUP INCcl a$3,297,000
+16.7%
65,700
+11.4%
0.02%
-4.3%
WAT BuyWATERS CORP$3,217,000
+78.7%
16,437
+64.7%
0.02%
+57.1%
 TESLA INCnote 2.000% 5/1$3,181,000
+97.0%
460,0000.0%0.02%
+69.2%
LZB BuyLA Z BOY INC$3,213,000
+201.4%
101,600
+157.9%
0.02%
+144.4%
CACI SellCACI INTL INCcl a$3,263,000
-42.8%
15,309
-41.8%
0.02%
-51.1%
ARNA BuyARENA PHARMACEUTICALS INC$3,236,000
+26.7%
43,280
+6.7%
0.02%
+10.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$3,229,000
-7.8%
82,800
-23.2%
0.02%
-21.4%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$3,307,000
-59.2%
39,848
-61.8%
0.02%
-66.2%
IP SellINTERNATIONAL PAPER CO$3,253,000
-1.7%
80,238
-14.6%
0.02%
-15.4%
AVYA SellAVAYA HLDGS CORP$3,272,000
+15.8%
215,269
-5.8%
0.02%
-4.3%
OPCH NewOPTION CARE HEALTH INC$3,288,000245,900
+100.0%
0.02%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$3,127,000
+3.9%
31,662
+6.0%
0.02%
-12.5%
VRNT BuyVERINT SYS INC$3,098,000
+1105.4%
64,300
+1028.1%
0.02%
+950.0%
VFL  DELAWARE INVTS NATL MUN INCOsh ben int$3,161,000
+0.8%
256,1990.0%0.02%
-16.0%
MLI SellMUELLER INDS INC$3,152,000
-3.1%
116,484
-4.8%
0.02%
-19.2%
MHO BuyM/I HOMES INC$3,030,000
+117.2%
65,800
+62.5%
0.02%
+90.9%
RARE SellULTRAGENYX PHARMACEUTICAL IN$3,129,000
-7.3%
38,071
-11.8%
0.02%
-22.2%
MXIM BuyMAXIM INTEGRATED PRODS INC$3,049,000
+16.7%
45,108
+4.6%
0.02%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$3,137,000
+41.8%
30,363
+8.5%
0.02%
+16.7%
STC SellSTEWART INFORMATION SVCS COR$3,091,000
+7.8%
70,680
-19.8%
0.02%
-8.7%
PRSP SellPERSPECTA INC$3,042,000
-24.8%
156,400
-10.2%
0.02%
-34.4%
EXR BuyEXTRA SPACE STORAGE INC$3,056,000
+18.6%
28,563
+2.4%
0.02%0.0%
NTRA SellNATERA INC$3,027,000
+32.0%
41,900
-8.9%
0.02%
+16.7%
SCL SellSTEPAN CO$3,150,000
-10.6%
28,900
-20.4%
0.02%
-25.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$3,096,000
+0.7%
85,000
+3.8%
0.02%
-16.0%
GMS BuyGMS INC$3,039,000
+131.5%
126,100
+136.1%
0.02%
+110.0%
BPMC SellBLUEPRINT MEDICINES CORP$3,098,000
+13.4%
33,422
-4.6%
0.02%
-4.5%
VMC SellVULCAN MATLS CO$3,034,000
-21.8%
22,382
-33.2%
0.02%
-32.3%
IJH NewISHARES TRcore s&p mcp etf$3,088,00016,666
+100.0%
0.02%
MKTX BuyMARKETAXESS HLDGS INC$3,084,000
+2.4%
6,403
+6.5%
0.02%
-12.5%
HIG BuyHARTFORD FINL SVCS GROUP INC$3,130,000
+41.9%
84,919
+48.4%
0.02%
+16.7%
VSH BuyVISHAY INTERTECHNOLOGY INC$3,130,000
+225.4%
201,000
+219.0%
0.02%
+162.5%
TRWH BuyTWIN RIV WORLDWIDE HLDGS INC$3,116,000
+247.8%
118,600
+195.0%
0.02%
+200.0%
FBC SellFLAGSTAR BANCORP INC$3,056,000
-0.7%
103,122
-1.4%
0.02%
-16.0%
SellMARRIOTT VACTINS WORLDWID COnote 1.500% 9/1$2,957,000
+5.2%
3,008,000
-1.4%
0.02%
-9.1%
PATK BuyPATRICK INDS INC$2,881,000
+130.7%
50,090
+145.7%
0.02%
+100.0%
MITK BuyMITEK SYS INC$2,906,000
+230.2%
228,100
+149.3%
0.02%
+185.7%
INSM SellINSMED INC$2,892,000
+12.4%
89,980
-3.6%
0.02%
-4.8%
CMS BuyCMS ENERGY CORP$2,967,000
+12.1%
48,320
+6.7%
0.02%
-4.8%
RH SellRH$2,908,000
+44.2%
7,600
-6.2%
0.02%
+25.0%
SYKE BuySYKES ENTERPRISES INC$2,928,000
+220.0%
85,600
+158.6%
0.02%
+185.7%
ARCB SellARCBEST CORP$2,876,000
-10.1%
92,600
-23.3%
0.02%
-23.1%
PRIM BuyPRIMORIS SVCS CORP$2,944,000
+940.3%
163,200
+926.4%
0.02%
+900.0%
WIRE BuyENCORE WIRE CORP$2,916,000
+0.6%
62,814
+5.7%
0.02%
-13.0%
CNMD SellCONMED CORP$2,982,000
-11.1%
37,900
-18.7%
0.02%
-25.9%
COKE SellCOCA COLA CONS INC$2,896,000
-1.5%
12,032
-6.2%
0.02%
-13.0%
CAG BuyCONAGRA BRANDS INC$2,949,000
+8.4%
82,570
+6.7%
0.02%
-9.1%
AMKR SellAMKOR TECHNOLOGY INC$2,982,000
-9.5%
266,225
-0.6%
0.02%
-23.1%
KSU BuyKANSAS CITY SOUTHERN$2,904,000
+25.4%
16,062
+3.6%
0.02%
+11.1%
HRB BuyBLOCK H & R INC$2,892,000
+547.0%
177,580
+466.3%
0.02%
+400.0%
LHCG NewLHC GROUP INC$2,954,00013,900
+100.0%
0.02%
INT BuyWORLD FUEL SVCS CORP$2,871,000
-10.3%
135,500
+9.0%
0.02%
-26.9%
EIGI SellENDURANCE INTL GROUP HLDGS I$2,829,000
+24.7%
492,900
-12.4%
0.02%
+5.6%
CVCO BuyCAVCO INDS INC DEL$2,741,000
+24.6%
15,200
+33.3%
0.02%
+5.6%
COO BuyCOOPER COS INC$2,816,000
+25.3%
8,356
+5.5%
0.02%
+5.6%
LNTH BuyLANTHEUS HLDGS INC$2,763,000
+40.3%
218,100
+58.4%
0.02%
+18.8%
NTRS BuyNORTHERN TR CORP$2,740,000
+1.7%
35,140
+3.5%
0.02%
-9.5%
BFO  BLACKROCK FLA MUN 2020 TERM$2,764,000
-0.1%
187,4850.0%0.02%
-13.6%
ODP NewTHE ODP CORP$2,753,000141,523
+100.0%
0.02%
KALU NewKAISER ALUMINUM CORP$2,760,00051,500
+100.0%
0.02%
SPWH SellSPORTSMANS WHSE HLDGS INC$2,781,000
-17.4%
194,400
-17.7%
0.02%
-29.6%
DECK SellDECKERS OUTDOOR CORP$2,772,000
-36.7%
12,600
-43.5%
0.02%
-45.7%
FLWS SellFLWS/1-800 FLOWERScl a$2,737,000
+8.1%
109,746
-13.3%
0.02%
-5.0%
DVN SellDEVON ENERGY CORP NEW$2,726,000
-74.9%
288,083
-70.0%
0.02%
-78.2%
RGLD NewROYAL GOLD INC$2,861,00023,806
+100.0%
0.02%
ATKR BuyATKORE INTL GROUP INC$2,818,000
-8.1%
123,978
+10.6%
0.02%
-20.8%
KFRC BuyKFORCE INC$2,738,000
+30.4%
85,100
+18.5%
0.02%
+11.8%
BNY BuyBLACKROCK N Y MUN INCOME TRsh ben int$2,869,000
+98.0%
211,593
+97.3%
0.02%
+58.3%
BCC BuyBOISE CASCADE CO DEL$2,786,000
+140.6%
69,800
+126.6%
0.02%
+111.1%
DIOD NewDIODES INC$2,783,00049,300
+100.0%
0.02%
K BuyKELLOGG CO$2,778,000
+5.6%
43,008
+8.0%
0.02%
-9.5%
WGO SellWINNEBAGO INDS INC$2,754,000
-24.2%
53,300
-2.2%
0.02%
-34.5%
TPH SellTRI POINTE GROUP INC$2,763,000
-20.7%
152,300
-35.8%
0.02%
-32.1%
SellCLEVELAND-CLIFFS INC NEWdbcv 1.500% 1/1$2,757,000
-70.9%
2,668,000
-74.2%
0.02%
-74.7%
AMH BuyAMERICAN HOMES 4 RENTcl a$2,728,000
+279.9%
95,788
+259.1%
0.02%
+216.7%
PAYC BuyPAYCOM SOFTWARE INC$2,593,000
+6.4%
8,329
+5.8%
0.02%
-5.3%
VAR SellVARIAN MED SYS INC$2,637,000
+38.6%
15,328
-1.3%
0.02%
+20.0%
BCEI BuyBONANZA CREEK ENERGY INC$2,722,000
+44.2%
144,800
+13.7%
0.02%
+20.0%
DOV BuyDOVER CORP$2,621,000
+15.3%
24,194
+2.8%
0.02%0.0%
WHR BuyWHIRLPOOL CORP$2,642,000
+102.1%
14,368
+42.4%
0.02%
+80.0%
MYOK BuyMYOKARDIA INC$2,631,000
+175.2%
19,300
+94.9%
0.02%
+125.0%
MTCH NewMATCH GROUP INC NEW$2,696,00024,364
+100.0%
0.02%
CBRE BuyCBRE GROUP INCcl a$2,658,000
+9.9%
56,597
+5.9%
0.02%
-5.3%
OSUR BuyORASURE TECHNOLOGIES INC$2,650,000
+24.1%
217,800
+18.6%
0.02%
+5.9%
VKI  INVESCO ADVANTAGE MUN INCOMEsh ben int$2,661,000
+3.4%
246,1150.0%0.02%
-14.3%
EXPD BuyEXPEDITORS INTL WASH INC$2,591,000
+25.0%
28,624
+5.0%
0.02%
+5.9%
PGTI NewPGT INNOVATIONS INC$2,633,000150,300
+100.0%
0.02%
DGX BuyQUEST DIAGNOSTICS INC$2,610,000
+6.6%
22,790
+6.1%
0.02%
-10.0%
ZIXI BuyZIX CORP$2,599,000
-7.0%
445,100
+9.9%
0.02%
-18.2%
GWW BuyGRAINGER W W INC$2,665,000
+19.6%
7,470
+5.3%
0.02%0.0%
MMSI NewMERIT MED SYS INC$2,658,00061,100
+100.0%
0.02%
VIAC BuyVIACOMCBS INCcl b$2,675,000
+33.6%
95,480
+11.2%
0.02%
+12.5%
NSP BuyINSPERITY INC$2,627,000
+9.4%
40,100
+8.1%
0.02%
-5.3%
AMWD BuyAMERICAN WOODMARK CORPORATIO$2,671,000
+939.3%
34,000
+900.0%
0.02%
+800.0%
HNI SellHNI CORP$2,583,000
-20.4%
82,300
-22.4%
0.02%
-30.8%
ARWR SellARROWHEAD PHARMACEUTICALS IN$2,585,000
-7.1%
60,026
-6.8%
0.02%
-18.2%
PLAB BuyPHOTRONICS INC$2,666,000
+0.9%
267,637
+12.7%
0.02%
-14.3%
NMY  NUVEEN MARYLAND QLT MUN INC$2,632,000
+2.2%
200,0000.0%0.02%
-14.3%
FGEN SellFIBROGEN INC$2,649,000
-6.1%
64,405
-7.5%
0.02%
-18.2%
CONE SellCYRUSONE INC$2,696,000
-14.0%
38,504
-10.6%
0.02%
-28.0%
SAM SellBOSTON BEER INCcl a$2,650,000
-19.0%
3,000
-50.8%
0.02%
-30.8%
CNDT NewCONDUENT INC$2,640,000830,400
+100.0%
0.02%
UCTT SellULTRA CLEAN HLDGS INC$2,642,000
-13.6%
123,100
-8.9%
0.02%
-25.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$2,576,000
+11.1%
19,515
+6.2%
0.02%
-5.6%
SVMK BuySVMK INC$2,463,000
+23.8%
111,400
+31.8%
0.02%
+6.2%
ENVA BuyENOVA INTL INC$2,483,000
+243.4%
151,500
+211.7%
0.02%
+183.3%
AZZ SellAZZ INC$2,472,000
-17.7%
72,459
-17.2%
0.02%
-29.2%
RHI BuyROBERT HALF INTL INC$2,469,000
+158.5%
46,633
+158.0%
0.02%
+112.5%
KTF  DWS MUN INCOME TR$2,438,000
+2.6%
220,0330.0%0.02%
-10.5%
SUI BuySUN CMNTYS INC$2,556,000
+40.2%
18,179
+35.3%
0.02%
+13.3%
GRUB NewGRUBHUB INC$2,540,00035,113
+100.0%
0.02%
AMTD NewTD AMERITRADE HLDG CORP$2,555,00065,255
+100.0%
0.02%
ZNGA SellZYNGA INCcl a$2,521,000
-60.9%
276,376
-59.2%
0.02%
-66.7%
PCH SellPOTLATCHDELTIC CORPORATION$2,551,000
+3.2%
60,600
-6.8%
0.02%
-15.0%
KMX BuyCARMAX INC$2,533,000
+7.5%
27,566
+4.7%
0.02%
-10.5%
SCHN BuySCHNITZER STL INDScl a$2,532,000
+785.3%
131,700
+713.0%
0.02%
+750.0%
BKU BuyBANKUNITED INC$2,437,000
+168.1%
111,200
+147.7%
0.02%
+142.9%
LXP SellLEXINGTON REALTY TRUST$2,500,000
-3.1%
239,251
-2.2%
0.02%
-19.0%
XYL BuyXYLEM INC$2,555,000
+37.8%
30,374
+6.4%
0.02%
+13.3%
YELP BuyYELP INCcl a$2,493,000
+23.9%
124,100
+42.6%
0.02%
+6.2%
NHI BuyNATIONAL HEALTH INVS INC$2,447,000
+6.6%
40,600
+7.4%
0.02%
-5.6%
MBUU BuyMALIBU BOATS INC$2,513,000
-0.7%
50,700
+4.1%
0.02%
-15.0%
HZO BuyMARINEMAX INC$2,447,000
+53.7%
95,300
+34.0%
0.02%
+30.8%
MWA BuyMUELLER WTR PRODS INC$2,456,000
+467.2%
236,400
+413.9%
0.02%
+466.7%
MLM SellMARTIN MARIETTA MATLS INC$2,480,000
+5.1%
10,537
-7.8%
0.02%
-10.5%
WSBC BuyWESBANCO INC$2,347,000
+35.4%
109,862
+28.7%
0.02%
+14.3%
FOLD SellAMICUS THERAPEUTICS INC$2,321,000
-24.5%
164,406
-19.3%
0.02%
-36.0%
PKI BuyPERKINELMER INC$2,354,000
+36.5%
18,761
+6.7%
0.02%
+14.3%
UNIT NewUNITI GROUP INC$2,353,000223,300
+100.0%
0.02%
HRL BuyHORMEL FOODS CORP$2,329,000
+8.5%
47,646
+7.1%
0.02%
-5.9%
FMC BuyF M C CORP$2,320,000
+12.0%
21,908
+5.4%
0.02%
-5.9%
SellSILICON LABORATORIES INCnote 1.375% 3/0$2,285,000
-2.9%
1,910,000
-2.3%
0.02%
-15.8%
MSTR SellMICROSTRATEGY INCcl a new$2,301,000
-19.2%
15,278
-36.5%
0.02%
-30.4%
URI SellUNITED RENTALS INC$2,367,000
+11.7%
13,565
-4.6%
0.02%
-5.9%
TYL BuyTYLER TECHNOLOGIES INC$2,327,000
+11.6%
6,678
+11.1%
0.02%
-5.9%
BXP SellBOSTON PROPERTIES INC$2,320,000
-21.7%
28,888
-11.9%
0.02%
-33.3%
EVRG SellEVERGY INC$2,418,000
-81.7%
47,579
-78.7%
0.02%
-84.9%
PSB BuyPS BUSINESS PKS INC CALIF$2,402,000
+43.7%
19,621
+55.5%
0.02%
+23.1%
SFM SellSPROUTS FMRS MKT INC$2,350,000
-83.8%
112,267
-80.2%
0.02%
-86.2%
NVR SellNVR INC$2,405,000
-53.3%
589
-62.7%
0.02%
-61.0%
NUE BuyNUCOR CORP$2,297,000
+14.6%
51,202
+5.8%
0.02%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$2,286,000
+3.4%
9,054
+4.9%
0.02%
-11.1%
NHC BuyNATIONAL HEALTHCARE CORP$2,331,000
+11.0%
37,400
+13.0%
0.02%
-5.9%
GPC BuyGENUINE PARTS CO$2,317,000
+15.0%
24,342
+5.1%
0.02%0.0%
SF BuySTIFEL FINL CORP$2,296,000
+9.3%
45,400
+2.5%
0.02%
-5.9%
EXTR BuyEXTREME NETWORKS INC$2,418,000
+285.6%
601,400
+316.2%
0.02%
+220.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$2,367,000
-41.3%
24,612
-25.5%
0.02%
-50.0%
JD SellJD.COM INCspon adr cl a$2,327,000
+14.5%
29,988
-11.2%
0.02%0.0%
HALO SellHALOZYME THERAPEUTICS INC$2,346,000
-23.2%
89,278
-21.6%
0.02%
-33.3%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$2,395,000
+43.0%
59,454
+47.4%
0.02%
+23.1%
BFB BuyBROWN FORMAN CORPcl b$2,356,000
+25.7%
31,289
+6.3%
0.02%
+6.7%
BC NewBRUNSWICK CORP$2,316,00039,309
+100.0%
0.02%
CHRW BuyC H ROBINSON WORLDWIDE INC$2,338,000
+36.6%
22,879
+5.7%
0.02%
+14.3%
LSI SellLIFE STORAGE INC$2,366,000
+4.9%
22,475
-5.4%
0.02%
-11.1%
CHMI BuyCHERRY HILL MTG INVT CORP$2,362,000
+163.6%
263,000
+164.9%
0.02%
+128.6%
IEX BuyIDEX CORP$2,340,000
+22.2%
12,833
+5.9%
0.02%
+6.7%
IRTC NewIRHYTHM TECHNOLOGIES INC$2,310,0009,700
+100.0%
0.02%
ECOM BuyCHANNELADVISOR CORP$2,402,000
+266.2%
166,000
+301.0%
0.02%
+220.0%
RDFN NewREDFIN CORP$2,211,00044,300
+100.0%
0.02%
ULTA SellULTA BEAUTY INC$2,138,000
-32.7%
9,548
-38.9%
0.02%
-40.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$2,210,000
+6.4%
18,049
+6.4%
0.02%
-11.8%
IR BuyINGERSOLL RAND INC$2,212,000
+44.1%
62,129
+13.8%
0.02%
+25.0%
IAC NewIAC INTERACTIVECORP NEW$2,249,00018,777
+100.0%
0.02%
TER NewTERADYNE INC$2,201,00027,689
+100.0%
0.02%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$2,190,000
+225.9%
116,800
+290.6%
0.02%
+200.0%
CE BuyCELANESE CORP DEL$2,164,000
+29.0%
20,136
+3.6%
0.02%
+15.4%
CNP SellCENTERPOINT ENERGY INC$2,187,000
-54.6%
113,030
-56.2%
0.02%
-60.5%
LNT BuyALLIANT ENERGY CORP$2,187,000
+16.0%
42,342
+7.4%
0.02%0.0%
PUMP BuyPROPETRO HLDG CORP$2,162,000
+47.3%
532,500
+86.5%
0.02%
+25.0%
XNCR BuyXENCOR INC$2,152,000
+36.7%
55,480
+14.2%
0.02%
+15.4%
MFM  MFS MUN INCOME TRsh ben int$2,142,000
+3.0%
333,1550.0%0.02%
-11.8%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$2,139,000
+425.6%
178,936
+391.8%
0.02%
+400.0%
GNMK BuyGENMARK DIAGNOSTICS INC$2,239,000
+213.1%
157,700
+224.5%
0.02%
+150.0%
ZEN SellZENDESK INC$2,261,000
+10.3%
21,972
-5.1%
0.02%
-6.2%
ENSG BuyENSIGN GROUP INC$2,259,000
+217.3%
39,600
+132.9%
0.02%
+150.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$2,190,000
+58.0%
42,700
+84.1%
0.02%
+36.4%
XRAY SellDENTSPLY SIRONA INC$2,196,000
-68.2%
50,216
-68.0%
0.02%
-72.7%
SJM BuySMUCKER J M CO$2,232,000
+16.1%
19,325
+6.4%
0.02%0.0%
FCN NewFTI CONSULTING INC$2,211,00020,866
+100.0%
0.02%
ACLS SellAXCELIS TECHNOLOGIES INC$2,266,000
-26.5%
103,000
-7.0%
0.02%
-40.0%
BIO BuyBIO RAD LABS INCcl a$2,211,000
+20.4%
4,289
+5.4%
0.02%0.0%
BDSI SellBIODELIVERY SCIENCES INTL IN$2,034,000
-16.3%
545,300
-2.1%
0.01%
-26.3%
PTCT SellPTC THERAPEUTICS INC$2,072,000
-12.4%
44,310
-4.9%
0.01%
-26.3%
MTB BuyM & T BK CORP$1,998,000
-6.4%
21,692
+5.7%
0.01%
-17.6%
MTSC BuyMTS SYS CORP$2,008,000
+59.9%
105,100
+47.2%
0.01%
+40.0%
BBIO BuyBRIDGEBIO PHARMA INC$1,993,000
+15.9%
53,100
+0.8%
0.01%0.0%
EXPE BuyEXPEDIA GROUP INC$2,111,000
+17.5%
23,022
+5.3%
0.01%0.0%
ABMD BuyABIOMED INC$2,072,000
+18.3%
7,478
+3.1%
0.01%0.0%
SNEX NewSTONEX GROUP INC$2,109,00041,219
+100.0%
0.01%
MXL NewMAXLINEAR INC$1,989,00085,600
+100.0%
0.01%
MFL SellBLACKROCK MUNIHLDS INVSTM QL$2,018,000
-8.1%
150,467
-11.4%
0.01%
-22.2%
J BuyJACOBS ENGR GROUP INC$2,051,000
+14.8%
22,114
+5.0%
0.01%0.0%
RCKY SellROCKY BRANDS INC$2,096,000
+15.5%
84,424
-4.3%
0.01%0.0%
CATY BuyCATHAY GEN BANCORP$2,047,000
+56.0%
94,400
+89.2%
0.01%
+40.0%
ATO BuyATMOS ENERGY CORP$1,995,000
+2.3%
20,874
+6.6%
0.01%
-12.5%
BZH SellBEAZER HOMES USA INC$2,114,000
-18.8%
160,200
-38.0%
0.01%
-33.3%
FBP BuyFIRST BANCORP P R$2,117,000
+2105.2%
405,500
+2271.3%
0.01%
+1300.0%
HOPE BuyHOPE BANCORP INC$2,073,000
+60.9%
273,400
+95.7%
0.01%
+40.0%
CTRE BuyCARETRUST REIT INC$1,997,000
+214.5%
112,200
+203.2%
0.01%
+180.0%
EGBN BuyEAGLE BANCORP INC MD$2,087,000
+70.4%
77,900
+108.3%
0.01%
+40.0%
FATE SellFATE THERAPEUTICS INC$1,991,000
+5.3%
49,800
-9.6%
0.01%
-6.7%
SSTK NewSHUTTERSTOCK INC$2,009,00038,600
+100.0%
0.01%
JEF NewJEFFERIES FINL GROUP INC$2,056,000114,231
+100.0%
0.01%
CMA SellCOMERICA INC$2,081,000
-36.5%
54,401
-36.8%
0.01%
-46.2%
TIF BuyTIFFANY & CO NEW$2,100,000
+0.1%
18,125
+5.4%
0.01%
-17.6%
NLOK BuyNORTONLIFELOCK INC$2,085,000
+20.7%
100,024
+14.9%
0.01%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$2,087,000
+9.8%
122,900
+50.6%
0.01%
-6.7%
WRK BuyWESTROCK CO$2,129,000
+83.4%
61,290
+49.1%
0.01%
+55.6%
POWL BuyPOWELL INDS INC$2,063,000
+2.5%
85,500
+16.3%
0.01%
-12.5%
HPE BuyHEWLETT PACKARD ENTERPRISE C$2,049,000
+0.7%
218,687
+4.6%
0.01%
-12.5%
EAT SellBRINKER INTL INC$2,114,000
+62.2%
49,500
-8.8%
0.01%
+40.0%
JKHY BuyHENRY JACK & ASSOC INC$2,101,000
-6.6%
12,921
+5.7%
0.01%
-22.2%
SMP NewSTANDARD MTR PRODS INC$2,107,00047,200
+100.0%
0.01%
KEY BuyKEYCORP$1,971,000
+2.8%
165,223
+4.9%
0.01%
-13.3%
HRTX BuyHERON THERAPEUTICS INC$1,921,000
+20.4%
129,626
+19.6%
0.01%0.0%
CINF BuyCINCINNATI FINL CORP$1,967,000
+27.6%
25,225
+4.8%
0.01%
+8.3%
ANET BuyARISTA NETWORKS INC$1,921,000
+5.3%
9,284
+6.9%
0.01%
-13.3%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$1,938,000
+1.1%
88,600
-5.0%
0.01%
-13.3%
HMSY BuyHMS HLDGS CORP$1,851,000
-25.1%
77,300
+1.3%
0.01%
-35.0%
PZZA BuyPAPA JOHNS INTL INC$1,950,000
+7.7%
23,700
+3.9%
0.01%
-7.1%
DFIN NewDONNELLEY FINL SOLUTIONS INC$1,842,000137,900
+100.0%
0.01%
NTGR NewNETGEAR INC$1,942,00063,000
+100.0%
0.01%
OKE BuyONEOK INC NEW$1,946,000
-13.3%
74,933
+10.9%
0.01%
-27.8%
TPTX SellTURNING POINT THERAPEUTICS I$1,957,000
+22.6%
22,400
-9.3%
0.01%0.0%
VGM SellINVESCO TR INVT GRADE MUNS$1,936,000
-8.7%
155,897
-11.5%
0.01%
-23.5%
INOV NewINOVALON HLDGS INC$1,870,00070,700
+100.0%
0.01%
INVA SellINNOVIVA INC$1,986,000
-33.5%
190,000
-11.0%
0.01%
-45.8%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$1,896,000
+34.0%
45,726
+54.9%
0.01%
+18.2%
CRVL SellCORVEL CORP$1,930,000
+19.9%
22,600
-0.4%
0.01%0.0%
IT BuyGARTNER INC$1,876,000
+8.6%
15,009
+5.4%
0.01%
-7.1%
GEO BuyGEO GROUP INC NEW$1,948,000
+7.7%
171,772
+12.4%
0.01%
-7.1%
KE BuyKIMBALL ELECTRONICS INC$1,954,000
-7.0%
169,000
+9.0%
0.01%
-23.5%
RF BuyREGIONS FINANCIAL CORP NEW$1,879,000
+9.1%
163,035
+5.2%
0.01%
-7.1%
SWX NewSOUTHWEST GAS HOLDINGS INC$1,868,00029,600
+100.0%
0.01%
HES BuyHESS CORP$1,894,000
-11.5%
46,267
+11.9%
0.01%
-23.5%
TBBK BuyBANCORP INC DEL$1,846,000
-9.0%
213,606
+3.1%
0.01%
-18.8%
SBRA BuySABRA HEALTH CARE REIT INC$1,956,000
+24.0%
141,900
+29.7%
0.01%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$1,850,000
+3.4%
61,300
+11.9%
0.01%
-7.1%
TDY SellTELEDYNE TECHNOLOGIES INC$1,930,000
-44.2%
6,220
-44.1%
0.01%
-53.6%
WAB BuyWABTEC$1,868,000
+12.4%
30,197
+4.6%
0.01%0.0%
TGTX BuyTG THERAPEUTICS INC$1,914,000
+67.0%
71,500
+21.6%
0.01%
+44.4%
WDC BuyWESTERN DIGITAL CORP.$1,868,000
-10.7%
51,117
+7.9%
0.01%
-23.5%
EMN BuyEASTMAN CHEM CO$1,803,000
+17.5%
23,070
+4.7%
0.01%0.0%
ATEN BuyA10 NETWORKS INC$1,775,000
+17.9%
278,600
+26.1%
0.01%0.0%
AAP BuyADVANCE AUTO PARTS INC$1,800,000
+13.7%
11,729
+5.6%
0.01%
-7.7%
AVY BuyAVERY DENNISON CORP$1,822,000
+21.6%
14,256
+8.6%
0.01%0.0%
BL BuyBLACKLINE INC$1,802,000
+13.2%
20,100
+4.7%
0.01%
-7.7%
CARS NewCARS COM INC$1,822,000225,500
+100.0%
0.01%
CCXI SellCHEMOCENTRYX INC$1,715,000
-16.7%
31,300
-12.6%
0.01%
-25.0%
CFG BuyCITIZENS FINL GROUP INC$1,831,000
+4.1%
72,437
+3.9%
0.01%
-14.3%
CUBI BuyCUSTOMERS BANCORP INC$1,811,000
+1.7%
161,761
+9.2%
0.01%
-14.3%
EGP SellEASTGROUP PPTY INC$1,795,000
+5.9%
13,883
-2.8%
0.01%
-14.3%
EDIT SellEDITAS MEDICINE INC$1,732,000
-20.6%
61,726
-16.3%
0.01%
-29.4%
EIG BuyEMPLOYERS HOLDINGS INC$1,785,000
+23.9%
59,004
+23.4%
0.01%
+9.1%
FFWM BuyFIRST FNDTN INC$1,766,000
-15.5%
135,070
+5.5%
0.01%
-29.4%
FFIC BuyFLUSHING FINL CORP$1,695,000
+16.3%
161,108
+27.5%
0.01%0.0%
GNRC SellGENERAC HLDGS INC$1,724,000
-38.3%
8,900
-61.1%
0.01%
-45.5%
HAL BuyHALLIBURTON CO$1,795,000
-1.4%
149,027
+6.3%
0.01%
-20.0%
HAS BuyHASBRO INC$1,782,000
+16.9%
21,547
+5.9%
0.01%0.0%
KSA  ISHARES TRmsci saudi arbia$1,773,000
+12.9%
59,6960.0%0.01%
-7.7%
LCII NewLCI INDS$1,711,00016,100
+100.0%
0.01%
LMNX SellLUMINEX CORP DEL$1,740,000
-25.0%
66,300
-7.0%
0.01%
-36.8%
MBIN SellMERCHANTS BANCORP IND$1,744,000
+5.3%
88,500
-1.2%
0.01%
-7.7%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$1,824,000
-4.9%
131,700
-0.5%
0.01%
-20.0%
NTES BuyNETEASE INCsponsored ads$1,775,000
+8.6%
3,905
+2.6%
0.01%
-7.7%
OMC BuyOMNICOM GROUP INC$1,800,000
-5.0%
36,369
+4.8%
0.01%
-20.0%
PKG BuyPACKAGING CORP AMER$1,750,000
+16.5%
16,044
+6.6%
0.01%0.0%
PETS SellPETMED EXPRESS INC$1,748,000
-40.0%
55,300
-32.3%
0.01%
-47.8%
PLUG NewPLUG POWER INC$1,714,000127,800
+100.0%
0.01%
QTS SellQTS RLTY TR INC$1,752,000
-2.7%
27,800
-1.1%
0.01%
-14.3%
QTWO SellQ2 HLDGS INC$1,835,000
+5.9%
20,100
-0.5%
0.01%
-14.3%
RICK SellRCI HOSPITALITY HLDGS INC$1,768,000
-21.1%
86,700
-46.4%
0.01%
-33.3%
RGNX BuyREGENXBIO INC$1,793,000
+5.9%
65,169
+41.8%
0.01%
-14.3%
THC SellTENET HEALTHCARE CORP$1,767,000
+6.1%
72,100
-21.6%
0.01%
-7.7%
TWST NewTWIST BIOSCIENCE CORP$1,838,00024,200
+100.0%
0.01%
UDR SellUDR INC$1,700,000
-21.6%
52,143
-10.1%
0.01%
-29.4%
VPG BuyVISHAY PRECISION GROUP INC$1,737,000
+256.7%
68,600
+246.5%
0.01%
+200.0%
RLGY NewREALOGY HLDGS CORP$1,643,000174,000
+100.0%
0.01%
FISI BuyFINANCIAL INSTNS INC$1,629,000
+38.4%
105,754
+67.2%
0.01%
+22.2%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,650,000
+491.4%
75,000
+563.7%
0.01%
+450.0%
FLIC BuyFIRST LONG IS CORP$1,684,000
+81.3%
113,699
+99.8%
0.01%
+57.1%
KOP BuyKOPPERS HOLDINGS INC$1,592,000
+175.9%
76,100
+148.7%
0.01%
+120.0%
NTAP BuyNETAPP INC$1,655,000
+4.7%
37,753
+5.9%
0.01%
-15.4%
CPB BuyCAMPBELL SOUP CO$1,643,000
+23.9%
33,985
+27.2%
0.01%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$1,621,000
+102.1%
57,500
+112.2%
0.01%
+83.3%
EBSB BuyMERIDIAN BANCORP INC MD$1,644,000
+1.7%
158,900
+14.1%
0.01%
-15.4%
MCFT SellMASTERCRAFT BOAT HLDGS INC$1,664,000
-27.3%
95,100
-20.9%
0.01%
-38.9%
LUMN BuyLUMEN TECHNOLOGIES INC$1,654,000
+4.7%
163,972
+4.2%
0.01%
-15.4%
SPTN SellSPARTANNASH CO$1,586,000
-47.7%
97,000
-32.0%
0.01%
-54.2%
CZR NewCAESARS ENTERTAINMENT INC NE$1,653,00029,500
+100.0%
0.01%
UAL BuyUNITED AIRLS HLDGS INC$1,678,000
+22.3%
48,295
+21.8%
0.01%0.0%
BDGE BuyBRIDGE BANCORP INC$1,602,000
-1.4%
91,915
+29.2%
0.01%
-15.4%
ISBC SellINVESTORS BANCORP INC NEW$1,612,000
-36.5%
222,100
-25.6%
0.01%
-45.0%
NLS SellNAUTILUS INC$1,611,000
-37.8%
93,900
-66.4%
0.01%
-47.6%
MSGE NewMADISON SQUARE GRDN ENTERTNMcl a$1,579,00023,055
+100.0%
0.01%
IIPR NewINNOVATIVE INDL PPTYS INC$1,551,00012,500
+100.0%
0.01%
HBAN BuyHUNTINGTON BANCSHARES INC$1,580,000
+5.5%
172,357
+4.1%
0.01%
-8.3%
MCB BuyMETROPOLITAN BK HLDG CORP$1,593,000
-2.6%
56,882
+11.6%
0.01%
-15.4%
ALB BuyALBEMARLE CORP$1,603,000
+23.3%
17,955
+6.7%
0.01%
+10.0%
IIVI BuyII-VI INC$1,606,000
-8.9%
39,600
+6.2%
0.01%
-21.4%
OSTK NewOVERSTOCK COM INC DEL$1,569,00021,600
+100.0%
0.01%
CWEN BuyCLEARWAY ENERGY INCcl c$1,658,000
+290.1%
61,500
+234.2%
0.01%
+266.7%
REXR SellREXFORD INDL RLTY INC$1,550,000
-14.0%
33,869
-22.1%
0.01%
-21.4%
PLAN BuyANAPLAN INC$1,575,000
+43.1%
25,168
+3.6%
0.01%
+22.2%
LW BuyLAMB WESTON HLDGS INC$1,638,000
+9.9%
24,717
+6.0%
0.01%
-8.3%
MYGN BuyMYRIAD GENETICS INC$1,583,000
+96.2%
121,344
+70.6%
0.01%
+83.3%
ASIX BuyADVANSIX INC$1,667,000
+125.6%
129,400
+105.4%
0.01%
+83.3%
FOXA BuyFOX CORP$1,657,000
+11.1%
59,547
+7.0%
0.01%
-8.3%
OXY SellOCCIDENTAL PETE CORP$1,414,000
-45.5%
141,267
-0.4%
0.01%
-52.4%
ABG BuyASBURY AUTOMOTIVE GROUP INC$1,403,000
+77.8%
14,400
+41.2%
0.01%
+66.7%
WRB BuyBERKLEY W R CORP$1,427,000
+10.4%
23,338
+3.4%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$1,411,000
-4.5%
14,804
+12.1%
0.01%
-16.7%
SellINTERCEPT PHARMACEUTICALS INnote 3.250% 7/0$1,473,000
+5.8%
1,832,000
-0.9%
0.01%
-9.1%
MUH BuyBLACKROCK MUNIHOLDINGS FD II$1,434,000
+82.2%
97,793
+78.1%
0.01%
+66.7%
AIV BuyAPARTMENT INVT & MGMT COcl a$1,431,000
-8.0%
42,453
+2.7%
0.01%
-16.7%
USNA SellUSANA HEALTH SCIENCES INC$1,400,000
-47.8%
19,000
-47.9%
0.01%
-52.4%
PFGC BuyPERFORMANCE FOOD GROUP CO$1,502,000
+56.6%
43,400
+31.9%
0.01%
+25.0%
ENV BuyENVESTNET INC$1,458,000
+56.1%
18,900
+48.8%
0.01%
+42.9%
VOYA SellVOYA FINANCIAL INC$1,440,000
-77.4%
30,048
-78.0%
0.01%
-80.4%
L BuyLOEWS CORP$1,400,000
+3.2%
40,269
+1.8%
0.01%
-9.1%
TRGP BuyTARGA RES CORP$1,457,000
+22.1%
103,827
+74.7%
0.01%0.0%
GRBK SellGREEN BRICK PARTNERS INC$1,545,000
+11.2%
96,000
-18.1%
0.01%
-9.1%
AWR SellAMER STATES WTR CO$1,400,000
-60.9%
18,673
-59.0%
0.01%
-65.5%
EQH SellEQUITABLE HLDGS INC$1,455,000
-82.1%
79,766
-81.1%
0.01%
-84.6%
MGM SellMGM RESORTS INTERNATIONAL$1,517,000
+1.8%
69,755
-21.3%
0.01%
-16.7%
WU BuyWESTERN UN CO$1,461,000
+3.1%
68,197
+4.1%
0.01%
-9.1%
LLNW SellLIMELIGHT NETWORKS INC$1,468,000
-62.4%
254,900
-52.0%
0.01%
-67.7%
LBAI SellLAKELAND BANCORP INC$1,442,000
-16.7%
144,900
-4.4%
0.01%
-28.6%
RCM NewR1 RCM INC$1,522,00088,700
+100.0%
0.01%
FCPT SellFOUR CORNERS PPTY TR INC$1,415,000
-31.3%
55,300
-34.5%
0.01%
-37.5%
BKR BuyBAKER HUGHES COMPANYcl a$1,469,000
-7.2%
110,519
+7.5%
0.01%
-23.1%
HSTM SellHEALTHSTREAM INC$1,426,000
-9.6%
71,026
-0.4%
0.01%
-23.1%
ALLK SellALLAKOS INC$1,434,000
+10.8%
17,600
-2.2%
0.01%0.0%
CTRN NewCITI TRENDS INC$1,409,00056,400
+100.0%
0.01%
KOD SellKODIAK SCIENCES INC$1,410,000
+8.0%
23,800
-1.2%
0.01%0.0%
ADC SellAGREE REALTY CORP$1,425,000
-5.3%
22,400
-2.2%
0.01%
-16.7%
LSCC BuyLATTICE SEMICONDUCTOR CORP$1,532,000
+3.4%
52,900
+1.3%
0.01%
-16.7%
PLXS SellPLEXUS CORP$1,512,000
-44.1%
21,400
-44.1%
0.01%
-54.5%
MDGL  MADRIGAL PHARMACEUTICALS INC$1,440,000
+4.8%
12,1280.0%0.01%
-9.1%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$1,505,000
+17.2%
167,291
+34.5%
0.01%0.0%
TACO BuyDEL TACO RESTAURANTS INC NEW$1,383,000
+73.3%
168,600
+25.3%
0.01%
+50.0%
IRM BuyIRON MTN INC NEW$1,281,000
+3.3%
47,822
+0.6%
0.01%
-10.0%
SNA BuySNAP ON INC$1,330,000
+11.5%
9,039
+5.0%
0.01%
-10.0%
NOVA NewSUNNOVA ENERGY INTL INC.$1,386,00045,600
+100.0%
0.01%
BSIG SellBRIGHTSPHERE INVT GROUP INC$1,321,000
-63.9%
102,400
-65.2%
0.01%
-69.0%
UNFI BuyUNITED NAT FOODS INC$1,395,000
+181.8%
93,800
+244.9%
0.01%
+125.0%
UBER SellUBER TECHNOLOGIES INC$1,322,000
+10.2%
36,251
-6.1%
0.01%
-10.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,303,000
+29.8%
24,188
+6.8%
0.01%
+12.5%
HST SellHOST HOTELS & RESORTS INC$1,294,000
-3.4%
119,984
-3.3%
0.01%
-18.2%
HSIC BuyHENRY SCHEIN INC$1,393,000
+5.9%
23,697
+5.3%
0.01%
-10.0%
XPER NewXPERI HOLDING CORP$1,346,000117,100
+100.0%
0.01%
PNW SellPINNACLE WEST CAP CORP$1,393,000
-35.6%
18,687
-36.6%
0.01%
-47.1%
IPHI SellINPHI CORP$1,275,000
-74.7%
11,361
-73.6%
0.01%
-77.5%
ROL BuyROLLINS INC$1,326,000
+42.1%
24,474
+11.2%
0.01%
+28.6%
OPK NewOPKO HEALTH INC$1,329,000360,100
+100.0%
0.01%
EPZM BuyEPIZYME INC$1,279,000
-5.0%
107,200
+27.8%
0.01%
-18.2%
DOC BuyPHYSICIANS RLTY TR$1,261,000
+2.9%
70,400
+0.6%
0.01%
-10.0%
COWN NewCOWEN INCcl a new$1,339,00082,300
+100.0%
0.01%
GTY NewGETTY RLTY CORP NEW$1,321,00050,800
+100.0%
0.01%
OCFC BuyOCEANFIRST FINL CORP$1,288,000
+6.6%
94,100
+37.4%
0.01%
-10.0%
ACRE BuyARES COML REAL ESTATE CORP$1,333,000
+28.9%
145,900
+28.7%
0.01%
+12.5%
TXRH SellTEXAS ROADHOUSE INC$1,302,000
-27.0%
21,415
-36.9%
0.01%
-35.7%
PFBC BuyPREFERRED BK LOS ANGELES CA$1,349,000
-15.4%
42,000
+12.9%
0.01%
-30.8%
MGRC SellMCGRATH RENTCORP$1,329,000
-52.5%
22,300
-56.9%
0.01%
-59.1%
NI BuyNISOURCE INC$1,399,000
+2.6%
63,590
+6.1%
0.01%
-18.2%
SJW SellSJW GROUP$1,399,000
-31.3%
23,002
-29.9%
0.01%
-43.8%
PDM SellPIEDMONT OFFICE REALTY TR IN$1,330,000
-33.3%
98,000
-18.3%
0.01%
-43.8%
KRMD BuyREPRO MED SYS INC$1,296,000
+20.7%
179,500
+50.1%
0.01%0.0%
CIM NewCHIMERA INVT CORP$1,304,000159,000
+100.0%
0.01%
TDC NewTERADATA CORP DEL$1,342,00059,125
+100.0%
0.01%
BWA BuyBORGWARNER INC$1,333,000
+17.1%
34,413
+6.8%
0.01%0.0%
GL BuyGLOBE LIFE INC$1,299,000
+11.6%
16,260
+3.7%
0.01%0.0%
HWC NewHANCOCK WHITNEY CORPORATION$1,284,00068,300
+100.0%
0.01%
NSA BuyNATIONAL STORAGE AFFILIATES$1,312,000
+308.7%
40,100
+258.0%
0.01%
+200.0%
SENEA SellSENECA FOODS CORP NEWcl a$1,385,000
+4.4%
38,767
-1.3%
0.01%
-18.2%
AYI SellACUITY BRANDS INC$1,379,000
-76.5%
13,474
-78.0%
0.01%
-80.9%
CCL BuyCARNIVAL CORPunit 99/99/9999$1,324,000
+6.6%
87,259
+15.3%
0.01%
-10.0%
BEN SellFRANKLIN RESOURCES INC$1,212,000
-41.6%
59,551
-39.8%
0.01%
-52.9%
CHDN BuyCHURCHILL DOWNS INC$1,114,000
+114.6%
6,800
+74.4%
0.01%
+100.0%
TVTY NewTIVITY HEALTH INC$1,140,00081,300
+100.0%
0.01%
SAIL NewSAILPOINT TECHNLGIES HLDGS I$1,140,00028,800
+100.0%
0.01%
RTRX SellRETROPHIN INC$1,168,000
-29.6%
63,300
-22.1%
0.01%
-38.5%
CNO SellCNO FINL GROUP INC$1,158,000
-57.7%
72,200
-58.9%
0.01%
-63.6%
COG SellCABOT OIL & GAS CORP$1,175,000
-62.1%
67,683
-62.5%
0.01%
-68.0%
RKT NewROCKET COS INC$1,130,00056,682
+100.0%
0.01%
CWT SellCALIFORNIA WTR SVC GROUP$1,108,000
-53.6%
25,495
-49.1%
0.01%
-57.9%
FFIV BuyF5 NETWORKS INC$1,247,000
-7.5%
10,157
+5.1%
0.01%
-27.3%
AAWW NewATLAS AIR WORLDWIDE HLDGS IN$1,248,00020,500
+100.0%
0.01%
BHE BuyBENCHMARK ELECTRS INC$1,169,000
+77.9%
58,000
+90.8%
0.01%
+60.0%
WOW BuyWIDEOPENWEST INC$1,182,000
+18.0%
227,800
+19.9%
0.01%0.0%
JNPR BuyJUNIPER NETWORKS INC$1,184,000
-4.4%
55,070
+1.7%
0.01%
-20.0%
BBK SellBLACKROCK MUN BD TR$1,165,000
-20.4%
76,627
-20.4%
0.01%
-33.3%
AYX SellALTERYX INC$1,149,000
-32.7%
10,115
-2.7%
0.01%
-42.9%
NLY  ANNALY CAPITAL MANAGEMENT IN$1,229,000
+8.6%
172,5800.0%0.01%
-11.1%
SCCO SellSOUTHERN COPPER CORP$1,184,000
+0.8%
26,148
-11.5%
0.01%
-11.1%
WYNN BuyWYNN RESORTS LTD$1,185,000
+2.6%
16,511
+6.5%
0.01%
-11.1%
AIZ BuyASSURANT INC$1,202,000
+21.8%
9,905
+3.7%
0.01%0.0%
BFY SellBLACKROCK NY MUN INCOME TR I$1,153,000
-8.9%
84,782
-7.9%
0.01%
-20.0%
CLGX SellCORELOGIC INC$1,116,000
-93.8%
16,500
-93.9%
0.01%
-94.4%
MANT SellMANTECH INTL CORPcl a$1,165,000
-49.7%
16,910
-50.0%
0.01%
-55.6%
DELL SellDELL TECHNOLOGIES INCcl c$1,239,000
+5.1%
18,297
-14.7%
0.01%
-11.1%
VIR NewVIR BIOTECHNOLOGY INC$1,192,00034,700
+100.0%
0.01%
IPG BuyINTERPUBLIC GROUP COS INC$1,206,000
+3.4%
72,316
+6.4%
0.01%
-11.1%
AOS BuySMITH A O CORP$1,187,000
+16.8%
22,475
+4.2%
0.01%0.0%
SR NewSPIRE INC$1,250,00023,500
+100.0%
0.01%
DISH BuyDISH NETWORK CORPORATIONcl a$1,189,000
-14.0%
40,950
+2.1%
0.01%
-27.3%
INGR SellINGREDION INC$1,118,000
-29.2%
14,765
-22.3%
0.01%
-38.5%
CRMT BuyAMERICAS CAR-MART INC$1,154,000
+1.9%
13,600
+5.4%
0.01%
-11.1%
CPF BuyCENTRAL PAC FINL CORP$1,137,000
+47.1%
83,800
+73.9%
0.01%
+33.3%
HL BuyHECLA MNG CO$1,218,000
+562.0%
239,700
+325.8%
0.01%
+700.0%
PRSC BuyPROVIDENCE SVC CORP$1,190,000
+214.0%
12,800
+166.7%
0.01%
+166.7%
KDP BuyKEURIG DR PEPPER INC$1,152,000
+4.1%
41,726
+7.0%
0.01%
-11.1%
NXGN BuyNEXTGEN HEALTHCARE INC$1,153,000
+299.0%
90,500
+244.1%
0.01%
+300.0%
UVE NewUNIVERSAL INS HLDGS INC$1,109,00080,100
+100.0%
0.01%
TBI NewTRUEBLUE INC$1,146,00074,000
+100.0%
0.01%
SCSC SellSCANSOURCE INC$1,192,000
-23.6%
60,100
-7.3%
0.01%
-33.3%
CMO NewCAPSTEAD MTG CORP$1,161,000206,600
+100.0%
0.01%
APPF BuyAPPFOLIO INC$1,149,000
+13.9%
8,100
+30.6%
0.01%0.0%
TNET SellTRINET GROUP INC$1,216,000
-41.3%
20,500
-39.7%
0.01%
-52.9%
RP NewREALPAGE INC$1,233,00021,400
+100.0%
0.01%
SGMO SellSANGAMO THERAPEUTICS INC$1,218,000
-8.6%
128,882
-13.3%
0.01%
-27.3%
CARG BuyCARGURUS INC$1,001,000
+14.4%
46,300
+34.2%
0.01%0.0%
KDMN NewKADMON HLDGS INC$1,061,000270,700
+100.0%
0.01%
BAND NewBANDWIDTH INC$1,082,0006,200
+100.0%
0.01%
PDD BuyPINDUODUO INCsponsored ads$1,004,000
+105.3%
13,537
+137.5%
0.01%
+75.0%
DLX BuyDELUXE CORP$996,000
+295.2%
38,700
+261.7%
0.01%
+250.0%
REG SellREGENCY CTRS CORP$996,000
-22.8%
26,191
-6.8%
0.01%
-30.0%
PBI NewPITNEY BOWES INC$1,094,000206,100
+100.0%
0.01%
JACK NewJACK IN THE BOX INC$1,007,00012,700
+100.0%
0.01%
TRNO SellTERRENO RLTY CORP$1,035,000
-55.4%
18,900
-57.1%
0.01%
-63.2%
JOUT BuyJOHNSON OUTDOORS INCcl a$1,007,000
+16.4%
12,300
+29.5%
0.01%0.0%
BAF BuyBLACKROCK MUN INCM INVT QTY$1,102,000
+348.0%
77,992
+330.4%
0.01%
+250.0%
VIAV SellVIAVI SOLUTIONS INC$980,000
-11.7%
83,500
-4.1%
0.01%
-22.2%
ATRA SellATARA BIOTHERAPEUTICS INC$1,083,000
-23.0%
83,631
-13.4%
0.01%
-36.4%
WING BuyWINGSTOP INC$1,066,000
+16.2%
7,800
+18.2%
0.01%0.0%
CURO BuyCURO GROUP HOLDINGS CORP$983,000
+24.3%
139,400
+44.0%
0.01%
+16.7%
AAL BuyAMERICAN AIRLS GROUP INC$1,038,000
+18.6%
84,420
+26.1%
0.01%0.0%
BKN SellBLACKROCK INVT QUALITY MUN T$1,071,000
-36.6%
68,478
-37.4%
0.01%
-46.2%
TMHC NewTAYLOR MORRISON HOME CORP$1,003,00040,800
+100.0%
0.01%
SEE BuySEALED AIR CORP NEW$1,003,000
+26.3%
25,847
+6.9%
0.01%
+16.7%
TRIP BuyTRIPADVISOR INC$1,082,000
+56.6%
55,257
+52.0%
0.01%
+16.7%
LDL SellLYDALL INC DEL$983,000
-9.8%
59,400
-26.1%
0.01%
-22.2%
CR SellCRANE CO$1,052,000
-71.5%
20,987
-66.1%
0.01%
-75.9%
LNG NewCHENIERE ENERGY INC$979,00021,165
+100.0%
0.01%
NWL BuyNEWELL BRANDS INC$1,076,000
+13.9%
62,665
+5.3%
0.01%
-12.5%
TRUP NewTRUPANION INC$1,089,00013,800
+100.0%
0.01%
INBK BuyFIRST INTERNET BANCORP$1,002,000
-3.9%
68,077
+8.4%
0.01%
-12.5%
UNVR NewUNIVAR SOLUTIONS USA INC$1,054,00062,440
+100.0%
0.01%
RBBN SellRIBBON COMMUNICATIONS INC$1,029,000
-47.2%
265,900
-46.4%
0.01%
-56.2%
NVRO BuyNEVRO CORP$1,101,000
+142.5%
7,900
+107.9%
0.01%
+75.0%
RMR SellRMR GROUP INCcl a$1,072,000
-11.8%
39,000
-5.5%
0.01%
-30.0%
BLKB BuyBLACKBAUD INC$1,055,000
-0.6%
18,887
+1.6%
0.01%
-12.5%
IPGP BuyIPG PHOTONICS CORP$1,046,000
+10.8%
6,151
+4.5%
0.01%
-12.5%
VTOL NewBRISTOW GROUP INC$1,062,00050,000
+100.0%
0.01%
HYT NewBLACKROCK CORPOR HI YLD FD I$1,057,00099,000
+100.0%
0.01%
PRDO SellPERDOCEO ED CORP$1,041,000
-65.1%
85,000
-54.6%
0.01%
-70.8%
IIIN BuyINSTEEL INDS INC$974,000
+89.9%
52,100
+93.7%
0.01%
+75.0%
DISCK BuyDISCOVERY INC$1,015,000
+8.1%
51,794
+6.2%
0.01%0.0%
IDT SellIDT CORPcl b new$1,088,000
-30.2%
165,400
-30.7%
0.01%
-41.7%
HWM SellHOWMET AEROSPACE INC$1,090,000
-39.2%
65,144
-42.4%
0.01%
-50.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$838,000
+15.3%
40,200
+31.4%
0.01%0.0%
SPB NewSPECTRUM BRANDS HLDGS INC NE$841,00014,700
+100.0%
0.01%
OFIX SellORTHOFIX MED INC$878,000
-53.9%
28,200
-52.6%
0.01%
-60.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$865,000
-9.8%
57,084
+11.5%
0.01%
-25.0%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$839,000
-12.0%
11,419
+2.2%
0.01%
-25.0%
IEMG NewISHARES INCcore msci emkt$929,00017,592
+100.0%
0.01%
VNO SellVORNADO RLTY TRsh ben int$876,000
-12.5%
26,004
-0.8%
0.01%
-25.0%
FSBW SellFS BANCORP INC$957,000
-10.6%
23,345
-15.9%
0.01%
-33.3%
 ADVANCED MICRO DEVICES INCnote 2.125% 9/0$921,000
+56.9%
90,0000.0%0.01%
+20.0%
BIDU SellBAIDU INCspon adr rep a$899,000
+1.4%
7,100
-4.1%
0.01%
-14.3%
NPO BuyENPRO INDS INC$846,000
+36.2%
15,000
+19.0%
0.01%
+20.0%
CW SellCURTISS WRIGHT CORP$837,000
-69.1%
8,976
-70.4%
0.01%
-72.7%
MGLN SellMAGELLAN HEALTH INC$834,000
-49.6%
11,000
-51.5%
0.01%
-53.8%
LFVN SellLIFEVANTAGE CORP$849,000
-45.3%
70,400
-38.6%
0.01%
-50.0%
STAG BuySTAG INDL INC$851,000
+10.8%
27,900
+6.5%
0.01%0.0%
LEG BuyLEGGETT & PLATT INC$904,000
+25.6%
21,971
+7.3%
0.01%0.0%
AMSF NewAMERISAFE INC$941,00016,400
+100.0%
0.01%
INSP NewINSPIRE MED SYS INC$891,0006,900
+100.0%
0.01%
AMRX NewAMNEAL PHARMACEUTICALS INC$904,000233,100
+100.0%
0.01%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$863,000
-5.9%
156,400
+17.4%
0.01%
-14.3%
GLPI SellGAMING & LEISURE PPTYS INC$937,000
-61.8%
25,380
-64.2%
0.01%
-70.0%
HQY SellHEALTHEQUITY INC$935,000
-50.8%
18,200
-43.8%
0.01%
-60.0%
PRTS NewCARPARTS COM INC$815,00075,400
+100.0%
0.01%
AWF BuyALLIANCEBERNSTEIN GLOBAL HIG$816,000
+109.2%
77,597
+101.0%
0.01%
+100.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$921,000
-69.4%
9,200
-75.2%
0.01%
-75.0%
WKHS NewWORKHORSE GROUP INC$857,00033,900
+100.0%
0.01%
FOXF NewFOX FACTORY HLDG CORP$944,00012,700
+100.0%
0.01%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$823,000
+3.7%
79,900
+110.3%
0.01%0.0%
HBI BuyHANESBRANDS INC$910,000
+43.3%
57,794
+2.7%
0.01%
+20.0%
FSTR SellFOSTER L B CO$819,000
+0.9%
61,037
-4.1%
0.01%0.0%
LNC SellLINCOLN NATL CORP IND$944,000
-17.0%
30,157
-2.4%
0.01%
-33.3%
FFIN SellFIRST FINL BANKSHARES$818,000
-14.2%
29,300
-11.2%
0.01%
-25.0%
AMSWA SellAMERICAN SOFTWARE INCcl a$949,000
-25.1%
67,600
-15.9%
0.01%
-40.0%
HIO BuyWESTERN ASSET HIGH INCOME OP$834,000
+109.5%
170,150
+97.5%
0.01%
+100.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$864,000
-42.9%
14,087
-41.8%
0.01%
-50.0%
ENTA BuyENANTA PHARMACEUTICALS INC$887,000
-6.3%
19,375
+2.6%
0.01%
-25.0%
ANDE NewANDERSONS INC$790,00041,200
+100.0%
0.01%
CUBE SellCUBESMART$665,000
+3.4%
20,583
-13.6%
0.01%0.0%
CVLG NewCOVENANT LOGISTICS GROUP INCcl a$768,00043,900
+100.0%
0.01%
CSOD SellCORNERSTONE ONDEMAND INC$746,000
-79.0%
20,519
-77.7%
0.01%
-82.1%
CNSL BuyCONSOLIDATED COMM HLDGS INC$715,000
+181.5%
125,700
+236.1%
0.01%
+150.0%
NBL BuyNOBLE ENERGY INC$687,000
+2.8%
80,406
+7.8%
0.01%0.0%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$722,000
-23.1%
10,986
-9.1%
0.01%
-28.6%
CLDR SellCLOUDERA INC$782,000
-22.3%
71,800
-9.3%
0.01%
-37.5%
LYTS BuyLSI INDS INC$706,000
+17.5%
104,700
+12.8%
0.01%0.0%
TAL SellTAL EDUCATION GROUPsponsored ads$768,000
+7.0%
10,100
-3.8%
0.01%
-16.7%
TPR BuyTAPESTRY INC$717,000
+24.9%
45,861
+6.1%
0.01%0.0%
AMAL SellAMALGAMATED BK NEW YORK N Yclass a$709,000
-28.1%
67,000
-14.1%
0.01%
-37.5%
WK BuyWORKIVA INC$719,000
+16.9%
12,900
+12.2%
0.01%0.0%
ALK BuyALASKA AIR GROUP INC$751,000
+7.6%
20,510
+6.6%
0.01%
-16.7%
BLW BuyBLACKROCK LTD DURATION INC T$778,000
+129.5%
52,917
+117.2%
0.01%
+66.7%
YORW SellYORK WTR CO$739,000
-20.6%
17,500
-9.8%
0.01%
-28.6%
OMCL SellOMNICELL COM$754,000
-60.0%
10,100
-62.2%
0.01%
-66.7%
VKQ  INVESCO MUN TR$680,000
+2.3%
56,5810.0%0.01%0.0%
XENT SellINTERSECT ENT INC$762,000
+10.6%
46,700
-8.3%
0.01%0.0%
TILE SellINTERFACE INC$699,000
-52.7%
114,200
-37.1%
0.01%
-58.3%
PVH BuyPVH CORPORATION$702,000
+26.3%
11,779
+1.8%
0.01%
+25.0%
PFSI NewPENNYMAC FINL SVCS INC NEW$674,00011,600
+100.0%
0.01%
PBCT BuyPEOPLES UNITED FINANCIAL INC$727,000
-7.7%
70,483
+3.4%
0.01%
-16.7%
IAA NewIAA INC$724,00013,906
+100.0%
0.01%
PAHC SellPHIBRO ANIMAL HEALTH CORP$679,000
-72.4%
39,054
-58.3%
0.01%
-75.0%
KIM BuyKIMCO RLTY CORP$808,000
-8.1%
71,771
+4.8%
0.01%
-28.6%
NTUS SellNATUS MED INC DEL$757,000
-54.7%
44,200
-42.3%
0.01%
-61.5%
DMB NewBNY MELLON MUN BD INFRASTRUC$688,00051,153
+100.0%
0.01%
MYRG SellMYR GROUP INC DEL$807,000
-28.8%
21,700
-38.9%
0.01%
-44.4%
BWB SellBRIDGEWATER BANCSHARES INC$701,000
-11.5%
73,834
-4.5%
0.01%
-16.7%
MTRX BuyMATRIX SVC CO$730,000
+19.7%
87,418
+39.2%
0.01%0.0%
TUP NewTUPPERWARE BRANDS CORP$784,00038,900
+100.0%
0.01%
AMN BuyAMN HEALTHCARE SVCS INC$736,000
+185.3%
12,600
+121.1%
0.01%
+150.0%
ZYXI SellZYNEX INC$713,000
-63.5%
40,900
-47.9%
0.01%
-68.8%
TG SellTREDEGAR CORP$702,000
-30.3%
47,178
-27.8%
0.01%
-37.5%
FRPT NewFRESHPET INC$804,0007,200
+100.0%
0.01%
RGA SellREINSURANCE GRP OF AMERICA I$805,000
-78.0%
8,453
-81.9%
0.01%
-82.8%
RA BuyBROOKFIELD REAL ASSETS INCOM$781,000
+101.3%
47,284
+103.1%
0.01%
+66.7%
FRME SellFIRST MERCHANTS CORP$797,000
-46.3%
34,400
-36.1%
0.01%
-58.3%
APPN BuyAPPIAN CORPcl a$725,000
+31.1%
11,200
+3.7%
0.01%
+25.0%
ZION BuyZIONS BANCORPORATION N A$795,000
-9.9%
27,216
+4.9%
0.01%
-28.6%
FLIR BuyFLIR SYS INC$780,000
-8.9%
21,754
+3.1%
0.01%
-28.6%
NWS SellNEWS CORP NEWcl b$713,000
+15.0%
51,055
-1.5%
0.01%0.0%
CSV SellCARRIAGE SVCS INC$696,000
+9.8%
31,200
-10.9%
0.01%0.0%
FANG BuyDIAMONDBACK ENERGY INC$804,000
-25.8%
26,692
+3.0%
0.01%
-44.4%
SRNE NewSORRENTO THERAPEUTICS INC$748,00067,100
+100.0%
0.01%
SSB NewSOUTH ST CORP$742,00015,400
+100.0%
0.01%
CYBE SellCYBEROPTICS CORP$732,000
-6.9%
23,000
-5.7%
0.01%
-16.7%
ESCA NewESCALADE INC$553,00030,200
+100.0%
0.00%
RMNI BuyRIMINI STR INC DEL$546,000
+120.2%
169,600
+251.1%
0.00%
+100.0%
FLS BuyFLOWSERVE CORP$590,000
+1.4%
21,612
+5.9%
0.00%
-20.0%
RBCAA  REPUBLIC BANCORP INC KYcl a$585,000
-13.7%
20,7420.0%0.00%
-20.0%
MRO BuyMARATHON OIL CORP$537,000
-30.3%
131,145
+4.2%
0.00%
-33.3%
RL BuyRALPH LAUREN CORPcl a$544,000
-3.7%
8,000
+2.7%
0.00%
-20.0%
RDN SellRADIAN GROUP INC$540,000
-82.9%
37,000
-81.9%
0.00%
-84.0%
GPS SellGAP INC$580,000
+26.9%
34,096
-5.7%
0.00%0.0%
ARMK SellARAMARK$600,000
-53.5%
22,669
-60.4%
0.00%
-60.0%
GBCI SellGLACIER BANCORP INC NEW$558,000
-31.6%
17,400
-24.7%
0.00%
-42.9%
TTEC SellTTEC HLDGS INC$573,000
-77.4%
10,500
-80.7%
0.00%
-80.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$608,000
+36.9%
400,347
+29.0%
0.00%0.0%
ARNC SellARCONIC CORPORATION$591,000
-67.3%
31,000
-76.1%
0.00%
-71.4%
YUMC SellYUM CHINA HLDGS INC$561,000
-90.2%
10,600
-91.1%
0.00%
-91.3%
BCOV BuyBRIGHTCOVE INC$541,000
+283.7%
52,900
+195.5%
0.00%
+300.0%
ESI NewELEMENT SOLUTIONS INC$615,00058,500
+100.0%
0.00%
TPC BuyTUTOR PERINI CORP$569,000
+7.8%
51,100
+18.0%
0.00%0.0%
HROW BuyHARROW HEALTH INC$520,000
+127.1%
93,000
+111.8%
0.00%
+100.0%
BLBD SellBLUE BIRD CORP$529,000
-64.5%
43,500
-56.3%
0.00%
-66.7%
MIK NewMICHAELS COS INC$631,00065,300
+100.0%
0.00%
APA SellAPACHE CORP$594,000
-62.0%
62,682
-45.8%
0.00%
-66.7%
LRN NewK12 INC$640,00024,300
+100.0%
0.00%
NOV BuyNATIONAL OILWELL VARCO INC$584,000
-20.9%
64,493
+7.1%
0.00%
-33.3%
AXL SellAMERICAN AXLE & MFG HLDGS IN$602,000
-67.0%
104,400
-56.6%
0.00%
-73.3%
ARTNA BuyARTESIAN RES CORPcl a$602,000
+0.7%
17,484
+6.1%
0.00%
-20.0%
INFU  INFUSYSTEM HLDGS INC$519,000
+11.1%
40,5000.0%0.00%0.0%
PACW SellPACWEST BANCORP DEL$622,000
-83.7%
36,379
-81.2%
0.00%
-86.7%
MQY SellBLACKROCK MUNIYILD QULT FD I$551,000
+1.8%
34,416
-4.2%
0.00%0.0%
DISCA BuyDISCOVERY INC$615,000
+21.3%
28,232
+17.4%
0.00%0.0%
CRNC NewCERENCE INC$557,00011,400
+100.0%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$522,000
+15.0%
41,699
+41.4%
0.00%0.0%
IDCC SellINTERDIGITAL INC$548,000
-7.9%
9,600
-8.6%
0.00%
-20.0%
ATRS NewANTARES PHARMA INC$595,000220,500
+100.0%
0.00%
NewWAYFAIR INCnote 1.000% 8/1$530,000255,000
+100.0%
0.00%
KBH SellKB HOME$641,000
-76.5%
16,700
-81.2%
0.00%
-81.8%
YY NewJOYY INC$631,0007,821
+100.0%
0.00%
CPSI SellCOMPUTER PROGRAMS & SYS INC$603,000
-0.3%
21,850
-17.7%
0.00%
-20.0%
MTOR SellMERITOR INC$622,000
-78.8%
29,690
-80.0%
0.00%
-82.6%
STRL BuySTERLING CONSTRUCTION CO INC$551,000
+280.0%
38,926
+181.5%
0.00%
+300.0%
OKTA SellOKTA INCcl a$589,000
-23.3%
2,752
-28.2%
0.00%
-33.3%
AMOT  ALLIED MOTION TECHNOLOGIES I$533,000
+17.1%
12,9000.0%0.00%0.0%
PINE BuyALPINE INCOME PPTY TR INC$524,000
+96.3%
33,700
+105.5%
0.00%
+100.0%
ACBI BuyATLANTIC CAP BANCSHARES INC$541,000
+114.7%
47,600
+130.0%
0.00%
+100.0%
FMNB BuyFARMERS NATIONAL BANC CORP$634,000
+11.4%
58,122
+21.0%
0.00%
-20.0%
SLG SellSL GREEN RLTY CORP$564,000
-71.0%
12,154
-69.2%
0.00%
-75.0%
RYI BuyRYERSON HLDG CORP$631,000
+73.8%
110,000
+70.5%
0.00%
+33.3%
DQ NewDAQO NEW ENERGY CORPspnsrd adr new$542,0004,011
+100.0%
0.00%
FBIZ SellFIRST BUS FINL SVCS INC WIS$547,000
-19.7%
38,266
-7.5%
0.00%
-20.0%
NMRK SellNEWMARK GROUP INCcl a$631,000
-61.2%
146,100
-56.3%
0.00%
-69.2%
EDU  NEW ORIENTAL ED & TECHNOLOGYspon adr$583,000
+14.8%
3,9000.0%0.00%0.0%
VEC SellVECTRUS INC$475,000
-76.5%
12,482
-69.6%
0.00%
-81.2%
AZPN BuyASPEN TECHNOLOGY INC$397,000
+25.2%
3,134
+2.5%
0.00%0.0%
ARDC  ARES DYNAMIC CR ALLOCATION F$394,000
+6.2%
31,0860.0%0.00%0.0%
PPR  VOYA PRIME RATE TRsh ben int$377,000
+8.3%
85,5120.0%0.00%0.0%
WDR SellWADDELL & REED FINL INCcl a$397,000
-80.6%
26,700
-79.8%
0.00%
-81.2%
WTBA SellWEST BANCORPORATION INCcap stk$424,000
-11.7%
26,800
-2.2%
0.00%
-25.0%
HIX  WESTERN ASSET HIGH INCOME FD$401,000
+3.4%
62,6080.0%0.00%0.0%
WTFC NewWINTRUST FINL CORP$468,00011,700
+100.0%
0.00%
OPBK BuyOP BANCORP$425,000
-6.6%
74,200
+12.4%
0.00%
-25.0%
ALRM NewALARM COM HLDGS INC$398,0007,200
+100.0%
0.00%
NIO NewNIO INCspon ads$427,00020,100
+100.0%
0.00%
EEM NewISHARES TRmsci emg mkt etf$501,00011,356
+100.0%
0.00%
MAXR BuyMAXAR TECHNOLOGIES INC$419,000
+102.4%
16,800
+46.1%
0.00%
+50.0%
VTA BuyINVESCO DYNAMIC CR OPPORTUNI$394,000
+4.2%
42,831
+0.8%
0.00%0.0%
ISD  PGIM HIGH YIELD BOND FUND IN$388,000
+4.6%
28,0620.0%0.00%0.0%
GHY  PGIM GLOBAL HIGH YIELD FD FO$406,000
+4.1%
30,6530.0%0.00%0.0%
VVR BuyINVESCO SR INCOME TR$374,000
+6.2%
102,203
+0.6%
0.00%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$463,000
-1.5%
13,600
-0.7%
0.00%
-25.0%
NWLI NewNATIONAL WESTN LIFE GROUP INcl a$475,0002,600
+100.0%
0.00%
IESC SellIES HLDGS INC$480,000
-25.2%
15,100
-45.5%
0.00%
-40.0%
HFRO  HIGHLAND INCOME FD$401,000
+6.6%
46,6850.0%0.00%0.0%
HR SellHEALTHCARE RLTY TR$506,000
-39.3%
16,800
-41.1%
0.00%
-57.1%
GSBC SellGREAT SOUTHN BANCORP INC$421,000
-57.5%
11,634
-52.6%
0.00%
-62.5%
EAF NewGRAFTECH INTL LTD$413,00060,409
+100.0%
0.00%
NTCT SellNETSCOUT SYS INC$474,000
-51.0%
21,694
-42.8%
0.00%
-62.5%
PCYO BuyPURECYCLE CORP$451,000
+79.0%
50,100
+82.8%
0.00%
+50.0%
GORO SellGOLD RESOURCE CORP$381,000
-43.6%
111,829
-32.1%
0.00%
-40.0%
QCRH SellQCR HOLDINGS INC$431,000
-21.1%
15,700
-10.3%
0.00%
-25.0%
GLUU SellGLU MOBILE INC$445,000
-85.5%
58,000
-82.4%
0.00%
-87.5%
QYLD NewGLOBAL X FDSnasdaq 100 cover$507,00023,500
+100.0%
0.00%
RBB BuyRBB BANCORP$403,000
-16.4%
35,500
+0.5%
0.00%
-25.0%
RMBS SellRAMBUS INC DEL$484,000
-73.6%
35,300
-70.8%
0.00%
-80.0%
RRR SellRED ROCK RESORTS INCcl a$473,000
-68.8%
27,700
-80.1%
0.00%
-75.0%
MHH BuyMASTECH DIGITAL INC$469,000
-14.4%
26,000
+23.2%
0.00%
-25.0%
SAFT NewSAFETY INS GROUP INC$394,0005,700
+100.0%
0.00%
EHTH BuyEHEALTH INC$411,000
+49.5%
5,200
+85.7%
0.00%
+50.0%
ACCO BuyACCO BRANDS CORP$415,000
+251.7%
71,600
+328.7%
0.00%
+200.0%
 DOCUSIGN INCnote 0.500% 9/1$408,000
+24.0%
135,0000.0%0.00%0.0%
SMBK BuySMARTFINANCIAL INC$438,000
+13.2%
32,265
+35.2%
0.00%0.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$437,000
-52.1%
235,700
-36.8%
0.00%
-57.1%
SONA BuySOUTHERN NATL BANCORP OF VA$504,000
+19.7%
58,100
+33.9%
0.00%0.0%
DHX SellDHI GROUP INC$447,000
-1.5%
198,000
-8.3%
0.00%
-25.0%
 COUPA SOFTWARE INCnote 0.375% 1/1$438,000
-0.7%
71,0000.0%0.00%
-25.0%
SCS SellSTEELCASE INCcl a$511,000
-63.2%
50,500
-56.2%
0.00%
-72.7%
MOD BuyMODINE MFG CO$384,000
+20.8%
61,400
+6.4%
0.00%0.0%
CBU SellCOMMUNITY BK SYS INC$495,000
-12.4%
9,100
-8.1%
0.00%
-40.0%
MRTN NewMARTEN TRANS LTD$453,00027,800
+100.0%
0.00%
 TERADYNE INCnote 1.250%12/1$370,000
-4.9%
145,0000.0%0.00%0.0%
TCBI NewTEXAS CAP BANCSHARES INC$495,00015,900
+100.0%
0.00%
QFIN Sell360 DIGITECH INCamerican dep$385,000
-13.1%
32,270
-22.0%
0.00%
-25.0%
NUAN SellNUANCE COMMUNICATIONS INC$452,000
-87.3%
13,610
-90.3%
0.00%
-89.3%
TCOM  TRIP COM GROUP LTDads$396,000
+20.4%
12,7000.0%0.00%0.0%
VNET Sell21VIANET GROUP INCsponsored ads a$387,000
-27.0%
16,700
-24.8%
0.00%
-25.0%
BSXPRA NewBOSTON SCIENTIFIC CORP5.50% cnv pfd a$379,0003,400
+100.0%
0.00%
 ZILLOW GROUP INCnote 2.000%12/0$431,000
+56.7%
222,0000.0%0.00%
+50.0%
BGB  BLACKSTONE GSO STRATEGIC CR$390,000
+6.8%
31,9520.0%0.00%0.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$449,000
-46.2%
26,500
-36.1%
0.00%
-57.1%
UBSI SellUNITED BANKSHARES INC WEST V$443,000
-44.8%
20,600
-29.0%
0.00%
-50.0%
UVV SellUNIVERSAL CORP VA$496,000
-82.3%
11,827
-82.1%
0.00%
-86.4%
KELYA NewKELLY SVCS INCcl a$421,00024,700
+100.0%
0.00%
VOXX BuyVOXX INTL CORPcl a$378,000
+155.4%
49,100
+91.8%
0.00%
+200.0%
BRY SellBERRY CORP$435,000
-79.9%
137,200
-69.3%
0.00%
-82.4%
VLY SellVALLEY NATL BANCORP$444,000
-33.1%
64,800
-23.6%
0.00%
-40.0%
VAPO SellVAPOTHERM INC$377,000
-70.7%
13,000
-58.6%
0.00%
-70.0%
VRNS NewVARONIS SYS INC$508,0004,400
+100.0%
0.00%
RUSHB NewRUSH ENTERPRISES INCcl b$314,0007,100
+100.0%
0.00%
FHB SellFIRST HAWAIIAN INC$230,000
-95.9%
15,863
-95.1%
0.00%
-95.6%
FNWB BuyFIRST NORTHWEST BANCORP$355,000
-11.5%
35,900
+11.1%
0.00%
-33.3%
VMD SellVIEMED HEALTHCARE INC$324,000
-84.1%
37,500
-82.3%
0.00%
-87.5%
CSGS SellCSG SYS INTL INC$348,000
-57.1%
8,500
-56.6%
0.00%
-66.7%
RXN NewREXNORD CORP$349,00011,700
+100.0%
0.00%
FLNT BuyFLUENT INC$321,000
+186.6%
129,600
+106.4%
0.00%
+100.0%
CIT NewCIT GROUP INC$338,00019,100
+100.0%
0.00%
FRTA NewFORTERRA INC$316,00026,800
+100.0%
0.00%
ZUMZ SellZUMIEZ INC$309,000
-65.7%
11,100
-66.3%
0.00%
-71.4%
SellTRANSOCEAN INCdeb 0.500% 1/3$351,000
-56.9%
1,891,000
-4.1%
0.00%
-66.7%
BCO SellBRINKS CO$358,000
-67.6%
8,700
-64.2%
0.00%
-77.8%
RESI SellFRONT YD RESIDENTIAL CORP$236,000
-76.5%
27,000
-76.6%
0.00%
-75.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$302,000
-39.6%
5,300
-15.9%
0.00%
-50.0%
FTDR SellFRONTDOOR INC$338,000
-84.0%
8,688
-81.8%
0.00%
-88.2%
GTS BuyTRIPLE-S MGMT CORPcl b$340,000
+65.9%
19,000
+75.9%
0.00%0.0%
ARCH SellARCH RESOURCES INCcl a$237,000
-53.2%
5,600
-68.5%
0.00%
-50.0%
RPD NewRAPID7 INC$282,0004,600
+100.0%
0.00%
QDEL SellQUIDEL CORP$264,000
-94.3%
1,200
-94.2%
0.00%
-94.6%
AMRK NewA-MARK PRECIOUS METALS INC$331,0009,800
+100.0%
0.00%
NX NewQUANEX BUILDING PRODUCTS COR$288,00015,600
+100.0%
0.00%
NBO  NEUBERGER BRMAN NY MUNI FD I$300,000
+0.7%
25,7450.0%0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$305,000
-45.8%
17,077
-39.4%
0.00%
-50.0%
MTRN SellMATERION CORP$322,000
-72.9%
6,200
-67.9%
0.00%
-77.8%
HAFC NewHANMI FINL CORP$325,00039,600
+100.0%
0.00%
WPC SellWP CAREY INC$236,000
-40.3%
3,626
-37.9%
0.00%
-33.3%
HVT SellHAVERTY FURNITURE INC$293,000
-71.1%
14,000
-77.9%
0.00%
-75.0%
PSMT NewPRICESMART INC$346,0005,200
+100.0%
0.00%
JQC  NUVEEN CR STRATEGIES INCOME$366,000
+1.1%
61,9370.0%0.00%
-33.3%
AROW NewARROW FINL CORP$233,0009,270
+100.0%
0.00%
HRTG NewHERITAGE INS HLDGS INC$229,00022,600
+100.0%
0.00%
 TWITTER INCnote 1.000% 9/1$254,000
+1.6%
255,0000.0%0.00%0.0%
 TWITTER INCnote 0.250% 6/1$307,000
+18.1%
275,0000.0%0.00%0.0%
PLPC BuyPREFORMED LINE PRODS CO$279,000
+6.5%
5,737
+9.5%
0.00%0.0%
NEO NewNEOGENOMICS INC$237,0006,400
+100.0%
0.00%
KNSL NewKINSALE CAP GROUP INC$342,0001,800
+100.0%
0.00%
HMST SellHOMESTREET INC$260,000
-80.1%
10,100
-81.0%
0.00%
-80.0%
MLR SellMILLER INDS INC TENN$319,000
-31.5%
10,445
-33.2%
0.00%
-50.0%
HOFT SellHOOKER FURNITURE CORP$245,000
+0.8%
9,500
-24.0%
0.00%0.0%
 HUBSPOT INCnote 0.250% 6/0$294,000
+30.1%
95,0000.0%0.00%0.0%
MATX NewMATSON INC$337,0008,400
+100.0%
0.00%
HY NewHYSTER YALE MATLS HANDLING Icl a$260,0007,000
+100.0%
0.00%
KBAL SellKIMBALL INTL INCcl b$347,000
-67.8%
32,900
-64.7%
0.00%
-77.8%
 MACQUARIE INFRASTRUCTURE CORnote 2.000%10/0$314,000
+5.0%
345,0000.0%0.00%0.0%
UE SellURBAN EDGE PPTYS$298,000
-70.7%
30,700
-64.2%
0.00%
-75.0%
M NewMACYS INC$320,00056,200
+100.0%
0.00%
PACB NewPACIFIC BIOSCIENCES CALIF IN$244,00024,800
+100.0%
0.00%
UAA BuyUNDER ARMOUR INCcl a$362,000
+23.1%
32,235
+6.5%
0.00%0.0%
UA BuyUNDER ARMOUR INCcl c$306,000
+19.1%
31,155
+6.9%
0.00%0.0%
ITGR SellINTEGER HLDGS CORP$300,000
-91.0%
5,093
-88.8%
0.00%
-92.6%
 BIOMARIN PHARMACEUTICAL INCnote 1.500%10/1$325,000
-24.1%
325,0000.0%0.00%
-33.3%
VICI BuyVICI PPTYS INC$329,000
+21.9%
14,076
+4.9%
0.00%0.0%
MATW NewMATTHEWS INTL CORPcl a$241,00010,800
+100.0%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$304,000
-23.2%
23,793
-11.2%
0.00%
-33.3%
JCOM SellJ2 GLOBAL INC$256,000
-48.1%
3,700
-52.6%
0.00%
-50.0%
YETI NewYETI HLDGS INC$244,0005,400
+100.0%
0.00%
ALSK BuyALASKA COMMUNICATIONS SYS GR$331,000
+442.6%
165,900
+664.5%
0.00%
BuyCHEGG INCnote 0.250% 5/1$245,000
+14.5%
92,000
+8.2%
0.00%0.0%
LTC SellLTC PPTYS INC$359,000
-59.9%
10,300
-56.7%
0.00%
-71.4%
CXP NewCOLUMBIA PPTY TR INC$229,00021,000
+100.0%
0.00%
WINA SellWINMARK CORP$362,000
-7.9%
2,100
-8.7%
0.00%
-33.3%
NewZILLOW GROUP INCnote 1.500% 7/0$284,000199,000
+100.0%
0.00%
TNC SellTENNANT CO$331,000
-68.0%
5,490
-65.4%
0.00%
-75.0%
CORE NewCORE MARK HOLDING CO INC$240,0008,300
+100.0%
0.00%
SQ SellSQUARE INCcl a$293,000
-84.4%
1,800
-89.9%
0.00%
-86.7%
ANAT NewAMERICAN NATIONAL GROUP INC$342,0005,055
+100.0%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$361,000
-10.0%
29,100
+3.2%
0.00%
-33.3%
APPS SellDIGITAL TURBINE INC$284,000
-69.8%
8,700
-88.4%
0.00%
-71.4%
BSRR NewSIERRA BANCORP$240,00014,300
+100.0%
0.00%
CSL SellCARLISLE COS INC$367,000
-70.9%
3,000
-71.6%
0.00%
-80.0%
LPSN NewLIVEPERSON INC$358,0006,900
+100.0%
0.00%
KAR SellKAR AUCTION SVCS INC$293,000
-47.6%
20,300
-50.0%
0.00%
-50.0%
 SAREPTA THERAPEUTICS INCdbcv 1.500%11/1$280,000
-9.7%
135,0000.0%0.00%0.0%
ESQ BuyESQUIRE FINL HLDGS INC$229,000
+1.8%
15,200
+14.3%
0.00%0.0%
FNHC SellFEDNAT HLDG CO$285,000
-48.6%
45,200
-9.8%
0.00%
-50.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$280,000
-27.6%
7,600
-32.1%
0.00%
-33.3%
LAND SellGLADSTONE LD CORP$214,000
-50.9%
14,200
-48.4%
0.00%
-66.7%
SHOO NewMADDEN STEVEN LTD$213,00010,900
+100.0%
0.00%
NATR NewNATURES SUNSHINE PRODS INC$212,00018,300
+100.0%
0.00%
NPTN SellNEOPHOTONICS CORP$164,000
-89.7%
27,000
-84.9%
0.00%
-92.3%
MFA NewMFA FINL INC$90,00033,800
+100.0%
0.00%
LBC SellLUTHER BURBANK CORP$141,000
-57.9%
16,836
-49.8%
0.00%
-66.7%
 NEW RELIC INCnote 0.500% 5/0$115,000
-0.9%
120,0000.0%0.00%0.0%
KRA SellKRATON CORPORATION$206,000
-84.8%
11,600
-85.2%
0.00%
-90.9%
 KARYOPHARM THERAPEUTICS INCnote 3.000%10/1$111,000
-14.6%
93,0000.0%0.00%0.0%
 OSI SYSTEMS INCnote 1.250% 9/0$88,000
+4.8%
87,0000.0%0.00%0.0%
ODC NewOIL DRI CORP AMER$218,0006,100
+100.0%
0.00%
 J2 GLOBAL INCnote 3.250% 6/1$121,000
+5.2%
105,0000.0%0.00%0.0%
 JAZZ INVESTMENTS I LTDnote 1.875% 8/1$218,000
+3.8%
215,0000.0%0.00%
-50.0%
ACWI NewISHARES TRmsci acwi etf$220,0002,750
+100.0%
0.00%
 IRONWOOD PHARMACEUTICALS INCdbcv 2.250% 6/1$114,000
-1.7%
110,0000.0%0.00%0.0%
NewINVITAE CORPnote 2.000% 9/0$140,00085,000
+100.0%
0.00%
PCTI SellPCTEL INC$213,000
-15.8%
37,600
-1.1%
0.00%
-50.0%
 INSMED INCnote 1.750% 1/1$104,000
+11.8%
95,0000.0%0.00%0.0%
NewINSIGHT ENTERPRISES INCnote 0.750% 2/1$90,00085,000
+100.0%
0.00%
 INFINERA CORPnote 2.125% 9/0$120,000
+8.1%
130,0000.0%0.00%0.0%
INFN BuyINFINERA CORP$186,000
+29.2%
30,300
+25.2%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORP MICH$189,000
-1.0%
15,000
+16.3%
0.00%
-50.0%
PEB BuyPEBBLEBROOK HOTEL TR$211,000
+5.0%
16,800
+14.3%
0.00%
-50.0%
PFSW SellPFSWEB INC$85,000
-59.7%
12,700
-59.8%
0.00%
-50.0%
HBNC SellHORIZON BANCORP INC$136,000
-12.8%
13,500
-7.5%
0.00%0.0%
 PLURALSIGHT INCnote 0.375% 3/0$133,0000.0%150,0000.0%0.00%0.0%
PLYM SellPLYMOUTH INDL REIT INC$179,000
-75.4%
14,500
-74.5%
0.00%
-83.3%
HOMB SellHOME BANCSHARES INC$204,000
-21.2%
13,500
-19.6%
0.00%
-50.0%
HBB SellHAMILTON BEACH BRANDS HLDG C$202,000
+41.3%
10,400
-13.3%
0.00%0.0%
NewPROOFPOINT INCnote 0.250% 8/1$175,000175,000
+100.0%
0.00%
 GUIDEWIRE SOFTWARE INCnote 1.250% 3/1$138,000
-1.4%
120,0000.0%0.00%0.0%
PROS NewPROSIGHT GLOBAL INC$172,00015,200
+100.0%
0.00%
PFS SellPROVIDENT FINL SVCS INC$151,000
-94.7%
12,400
-93.7%
0.00%
-95.7%
GT NewGOODYEAR TIRE & RUBR CO$193,00025,200
+100.0%
0.00%
 Q2 HLDGS INCnote 0.750% 2/1$119,000
+8.2%
70,0000.0%0.00%0.0%
 RAPID7 INCnote 1.250% 8/0$86,000
+16.2%
55,0000.0%0.00%0.0%
 REALPAGE INCnote 1.500%11/1$110,000
-9.1%
75,0000.0%0.00%0.0%
RPAI SellRETAIL PPTYS AMER INCcl a$104,000
-91.4%
17,900
-89.2%
0.00%
-90.0%
RVSB SellRIVERVIEW BANCORP INC$146,000
-50.7%
35,100
-33.1%
0.00%
-50.0%
FRBA NewFIRST BANK WILLIAMSTOWN NJ$131,00021,000
+100.0%
0.00%
 FTI CONSULTING INCnote 2.000% 8/1$105,000
-2.8%
85,0000.0%0.00%0.0%
EXTN SellEXTERRAN CORP$151,000
-60.2%
36,500
-48.1%
0.00%
-66.7%
 EVOLENT HEALTH INCnote 1.500%10/1$116,000
+22.1%
150,0000.0%0.00%0.0%
SVC SellSERVICE PPTYS TR$110,000
-78.5%
13,800
-80.9%
0.00%
-75.0%
SHEN NewSHENANDOAH TELECOMMUNICATION$218,0004,900
+100.0%
0.00%
DRRX SellDURECT CORP$103,000
-83.3%
60,400
-77.3%
0.00%
-80.0%
DGICA NewDONEGAL GROUP INCcl a$145,00010,300
+100.0%
0.00%
DRH NewDIAMONDROCK HOSPITALITY CO$81,00016,000
+100.0%
0.00%
DAN SellDANA INCORPORATED$167,000
-91.4%
13,500
-91.6%
0.00%
-93.8%
 SPIRIT RLTY CAP INC NEWnote 3.750% 5/1$214,000
+2.9%
210,0000.0%0.00%
-50.0%
 SQUARE INCnote 0.375% 3/0$177,000
+52.6%
25,0000.0%0.00%0.0%
 CREE INCnote 0.875% 9/0$131,000
+5.6%
105,0000.0%0.00%0.0%
CRDA SellCRAWFORD & COcl a$76,000
-76.8%
11,624
-72.0%
0.00%
-66.7%
CTB NewCOOPER TIRE & RUBR CO$216,0006,800
+100.0%
0.00%
 SUNPOWER CORPdbcv 0.875% 6/0$126,000
+5.0%
130,0000.0%0.00%0.0%
CMC NewCOMMERCIAL METALS CO$210,00010,500
+100.0%
0.00%
 SYNAPTICS INCnote 0.500% 6/1$143,000
+16.3%
115,0000.0%0.00%0.0%
 COLONY STARWOOD HOMESnote 3.500% 1/1$131,000
+0.8%
101,0000.0%0.00%0.0%
CDE SellCOEUR MNG INC$80,000
-56.3%
10,800
-70.0%
0.00%0.0%
 CLOVIS ONCOLOGY INCnote 1.250% 5/0$100,000
+14.9%
140,0000.0%0.00%0.0%
 CLOVIS ONCOLOGY INCnote 2.500% 9/1$103,000
+2.0%
110,0000.0%0.00%0.0%
 CHENIERE ENERGY INCnote 4.250% 3/1$189,000
+12.5%
260,0000.0%0.00%0.0%
TENB SellTENABLE HLDGS INC$200,000
-36.7%
5,300
-50.0%
0.00%
-66.7%
CALX SellCALIX INC$219,000
-43.3%
12,300
-52.5%
0.00%
-66.7%
TPCO NewTRIBUNE PUBG CO NEW$126,00010,800
+100.0%
0.00%
TWO NewTWO HBRS INVT CORP$143,00028,000
+100.0%
0.00%
 II-VI INCnote 0.250% 9/0$119,000
-4.8%
105,0000.0%0.00%0.0%
BXG BuyBLUEGREEN VACATIONS CORP$118,000
+18.0%
24,000
+29.7%
0.00%0.0%
USX NewU S XPRESS ENTERPRISES INC$199,00024,000
+100.0%
0.00%
NewBLACKLINE INCnote 0.125% 8/0$124,00090,000
+100.0%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$110,000
-89.2%
21,800
-85.2%
0.00%
-87.5%
 VEECO INSTRS INC DELnote 2.700% 1/1$89,000
+2.3%
95,0000.0%0.00%0.0%
 AVAYA HLDGS CORPnote 2.250% 6/1$81,000
+15.7%
85,0000.0%0.00%0.0%
AT NewATLANTIC POWER CORP$98,00049,800
+100.0%
0.00%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$162,000
-81.9%
10,386
-76.9%
0.00%
-85.7%
 VISHAY INTERTECHNOLOGY INCnote 2.250% 6/1$131,000
+4.0%
135,0000.0%0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$128,000
-10.5%
14,200
-2.1%
0.00%0.0%
WSM SellWILLIAMS SONOMA INC$201,000
-93.5%
2,226
-94.1%
0.00%
-96.0%
NewALTERYX INCnote 0.500% 8/0$146,000145,000
+100.0%
0.00%
NewWORKIVA INCnote 1.125% 8/1$80,00080,000
+100.0%
0.00%
AA NewALCOA CORP$167,00014,400
+100.0%
0.00%
ZUO SellZUORA INC$217,000
-24.4%
21,000
-6.7%
0.00%
-50.0%
MSBI NewMIDLAND STS BANCORP INC ILL$198,00015,400
+100.0%
0.00%
MTX NewMINERALS TECHNOLOGIES INC$210,0004,100
+100.0%
0.00%
MELI NewMERCADOLIBRE INC$216,000200
+100.0%
0.00%
MD NewMEDNAX INC$191,00011,700
+100.0%
0.00%
 MONGODB INCnote 0.750% 6/1$118,000
+3.5%
35,0000.0%0.00%0.0%
 REDWOOD TR INCnote 4.750% 8/1$73,000
+1.4%
80,0000.0%0.00%
-100.0%
 LIBERTY MEDIA CORP DELdeb 2.250% 9/3$54,000
-1.8%
115,0000.0%0.00%
 ALLEGHENY TECHNOLOGIES INCnote 4.750% 7/0$72,000
-4.0%
70,0000.0%0.00%
-100.0%
OSG ExitOVERSEAS SHIPHOLDING GROUP Icl a new$0-11,200
-100.0%
0.00%
 NABORS INDS INC NEWnote 0.750% 1/1$25,000
-24.2%
90,0000.0%0.00%
SWN ExitSOUTHWESTERN ENERGY CO$0-20,800
-100.0%
0.00%
 VOCERA COMMUNICATIONS INCnote 1.500% 5/1$34,000
+17.2%
30,0000.0%0.00%
 FLEXION THERAPEUTICS INCnote 3.375% 5/0$36,000
-5.3%
45,0000.0%0.00%
 AIR TRANSPORT SERVICES GRP Inote 1.125%10/1$69,000
+11.3%
65,0000.0%0.00%
NewAERIE PHARMACEUTICALS INCnote 1.500%10/0$62,00076,000
+100.0%
0.00%
IVR ExitINVESCO MORTGAGE CAPITAL INC$0-12,600
-100.0%
0.00%
FINV NewFINVOLUTION GROUPsponsored ads$27,00014,295
+100.0%
0.00%
 8X8 INC NEWnote 0.500% 2/0$47,000
+4.4%
50,0000.0%0.00%
 LEXICON PHARMACEUTICALS INCnote 5.250%12/0$23,000
+91.7%
30,0000.0%0.00%
ExitENCORE CAP GROUP INCnote 3.000% 7/0$0-80,000
-100.0%
-0.00%
TREC ExitTRECORA RES$0-15,400
-100.0%
-0.00%
LAUR ExitLAUREATE EDUCATION INCcl a$0-14,700
-100.0%
-0.00%
ATI ExitALLEGHENY TECHNOLOGIES INC$0-12,000
-100.0%
-0.00%
HT ExitHERSHA HOSPITALITY TR$0-14,800
-100.0%
-0.00%
EARN ExitELLINGTON RESIDENTIAL MTG RE$0-17,500
-100.0%
-0.00%
AEO ExitAMERICAN EAGLE OUTFITTERS IN$0-16,000
-100.0%
-0.00%
NFBK ExitNORTHFIELD BANCORP INC DEL$0-14,200
-100.0%
-0.00%
BRMK ExitBROADMARK RLTY CAP INC$0-11,600
-100.0%
-0.00%
RTIX ExitRTI SURGICAL HOLDINGS INC$0-51,300
-100.0%
-0.00%
BLMN ExitBLOOMIN BRANDS INC$0-17,600
-100.0%
-0.00%
EEX ExitEMERALD HOLDING INC$0-41,200
-100.0%
-0.00%
ExitCOLONY CAP INCnote 3.875% 1/1$0-135,000
-100.0%
-0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-20,700
-100.0%
-0.00%
GWRS ExitGLOBAL WTR RES INC$0-16,900
-100.0%
-0.00%
NYMT ExitNEW YORK MTG TR INC$0-52,900
-100.0%
-0.00%
HSC ExitHARSCO CORP$0-10,100
-100.0%
-0.00%
AKR ExitACADIA RLTY TR$0-10,300
-100.0%
-0.00%
BKD ExitBROOKDALE SR LIVING INC$0-49,900
-100.0%
-0.00%
SIC ExitSELECT INTERIOR CONCEPTS INCcl a$0-23,000
-100.0%
-0.00%
DK ExitDELEK US HLDGS INC NEW$0-10,200
-100.0%
-0.00%
ExitWORKDAY INCnote 1.500% 7/1$0-60,000
-100.0%
-0.00%
MCBC ExitMACATAWA BK CORP$0-10,400
-100.0%
-0.00%
WBT ExitWELBILT INC$0-16,300
-100.0%
-0.00%
SAFM ExitSANDERSON FARMS INC$0-2,100
-100.0%
-0.00%
TRHC ExitTABULA RASA HEALTHCARE INC$0-5,200
-100.0%
-0.00%
LUNA ExitLUNA INNOVATIONS$0-47,200
-100.0%
-0.00%
INDB ExitINDEPENDENT BANK CORP MASS$0-3,400
-100.0%
-0.00%
RAD ExitRITE AID CORP$0-14,800
-100.0%
-0.00%
BCBP ExitBCB BANCORP INC$0-28,522
-100.0%
-0.00%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-22,400
-100.0%
-0.00%
SMED ExitSHARPS COMPLIANCE CORP$0-35,400
-100.0%
-0.00%
ADES ExitADVANCED EMISSIONS SOLUTS IN$0-62,100
-100.0%
-0.00%
NGVT ExitINGEVITY CORP$0-3,900
-100.0%
-0.00%
MPW ExitMEDICAL PPTYS TRUST INC$0-12,875
-100.0%
-0.00%
MRCY ExitMERCURY SYS INC$0-3,800
-100.0%
-0.00%
CEMI ExitCHEMBIO DIAGNOSTICS INC$0-65,800
-100.0%
-0.00%
UMBF ExitUMB FINL CORP$0-5,200
-100.0%
-0.00%
BXS ExitBANCORPSOUTH BK TUPELO MISS$0-9,400
-100.0%
-0.00%
ITRI ExitITRON INC$0-3,700
-100.0%
-0.00%
IMKTA ExitINGLES MKTS INCcl a$0-5,900
-100.0%
-0.00%
IOSP ExitINNOSPEC INC$0-3,400
-100.0%
-0.00%
SBH ExitSALLY BEAUTY HLDGS INC$0-15,800
-100.0%
-0.00%
SAVE ExitSPIRIT AIRLS INC$0-14,000
-100.0%
-0.00%
KMT ExitKENNAMETAL INC$0-7,800
-100.0%
-0.00%
CUTR ExitCUTERA INC$0-17,200
-100.0%
-0.00%
HIBB ExitHIBBETT SPORTS INC$0-13,500
-100.0%
-0.00%
ATXI ExitAVENUE THERAPEUTICS INC$0-25,300
-100.0%
-0.00%
CRS ExitCARPENTER TECHNOLOGY CORP$0-10,000
-100.0%
-0.00%
MSEX ExitMIDDLESEX WATER CO$0-3,200
-100.0%
-0.00%
FFNW ExitFIRST FINANCIAL NORTHWEST IN$0-28,873
-100.0%
-0.00%
PDCE ExitPDC ENERGY INC$0-20,100
-100.0%
-0.00%
BMRN ExitBIOMARIN PHARMACEUTICAL INC$0-1,897
-100.0%
-0.00%
GNSS ExitGENASYS INC$0-62,200
-100.0%
-0.00%
RYN ExitRAYONIER INC$0-11,548
-100.0%
-0.00%
GKOS ExitGLAUKOS CORP$0-7,100
-100.0%
-0.00%
SRCE Exit1ST SOURCE CORP$0-6,100
-100.0%
-0.00%
FONR ExitFONAR CORP$0-10,900
-100.0%
-0.00%
STAA ExitSTAAR SURGICAL CO$0-4,900
-100.0%
-0.00%
COTY ExitCOTY INC$0-46,193
-100.0%
-0.00%
TZOO ExitTRAVELZOO$0-36,332
-100.0%
-0.00%
ONB ExitOLD NATL BANCORP IND$0-19,400
-100.0%
-0.00%
GSB ExitGLOBALSCAPE INC$0-36,000
-100.0%
-0.00%
KNL ExitKNOLL INC$0-27,900
-100.0%
-0.00%
KFY ExitKORN FERRY$0-11,800
-100.0%
-0.00%
OSIS ExitOSI SYSTEMS INC$0-4,300
-100.0%
-0.00%
ENPH ExitENPHASE ENERGY INC$0-8,600
-100.0%
-0.00%
HP ExitHELMERICH & PAYNE INC$0-20,916
-100.0%
-0.00%
DAR ExitDARLING INGREDIENTS INC$0-14,800
-100.0%
-0.00%
HALL ExitHALLMARK FINL SVCS INC EC$0-95,268
-100.0%
-0.00%
TSC ExitTRISTATE CAP HLDGS INC$0-23,200
-100.0%
-0.00%
CBRL ExitCRACKER BARREL OLD CTRY STOR$0-3,000
-100.0%
-0.00%
ERI ExitELDORADO RESORTS INC$0-8,000
-100.0%
-0.00%
ATNI ExitATN INTL INC$0-6,100
-100.0%
-0.00%
FAF ExitFIRST AMERN FINL CORP$0-6,813
-100.0%
-0.00%
BBSI ExitBARRETT BUSINESS SVCS INC$0-6,341
-100.0%
-0.00%
LCI ExitLANNET INC$0-50,300
-100.0%
-0.00%
GCAP ExitGAIN CAP HLDGS INC$0-65,100
-100.0%
-0.00%
HXL ExitHEXCEL CORP NEW$0-7,278
-100.0%
-0.00%
OESX ExitORION ENERGY SYSTEMS INC$0-96,700
-100.0%
-0.00%
OOMA ExitOOMA INC$0-20,800
-100.0%
-0.00%
CVBF ExitCVB FINL CORP$0-17,200
-100.0%
-0.00%
ACMR ExitACM RESEARCH INC$0-7,000
-100.0%
-0.00%
VAC ExitMARRIOTT VACTINS WORLDWID CO$0-4,300
-100.0%
-0.00%
UBA ExitURSTADT BIDDLE PPTYS INCcl a$0-31,900
-100.0%
-0.00%
CCMP ExitCABOT MICROELECTRONICS CORP$0-2,400
-100.0%
-0.00%
AIMC ExitALTRA INDL MOTION CORP$0-10,900
-100.0%
-0.00%
ARES ExitARES MANAGEMENT CORPORATION$0-14,000
-100.0%
-0.00%
CABO ExitCABLE ONE INC$0-318
-100.0%
-0.00%
HGV ExitHILTON GRAND VACATIONS INC$0-26,600
-100.0%
-0.00%
PVAC ExitPENN VA CORP$0-58,200
-100.0%
-0.00%
DENN ExitDENNYS CORP$0-53,500
-100.0%
-0.00%
NEU ExitNEWMARKET CORP$0-1,300
-100.0%
-0.00%
MBWM ExitMERCANTILE BANK CORP$0-22,700
-100.0%
-0.00%
KSS ExitKOHLS CORP$0-24,905
-100.0%
-0.00%
ENTG ExitENTEGRIS INC$0-9,217
-100.0%
-0.00%
VVV ExitVALVOLINE INC$0-23,337
-100.0%
-0.00%
CBT ExitCABOT CORP$0-13,390
-100.0%
-0.00%
TTEK ExitTETRA TECH INC NEW$0-7,088
-100.0%
-0.00%
TRST ExitTRUSTCO BK CORP N Y$0-87,400
-100.0%
-0.00%
CMTL ExitCOMTECH TELECOMMUNICATIONS C$0-27,400
-100.0%
-0.00%
EPAY ExitBOTTOMLINE TECH DEL INC$0-10,500
-100.0%
-0.00%
APOG ExitAPOGEE ENTERPRISES INC$0-27,300
-100.0%
-0.01%
VRS ExitVERSO CORPcl a$0-48,100
-100.0%
-0.01%
IOVA ExitIOVANCE BIOTHERAPEUTICS INC$0-24,000
-100.0%
-0.01%
ANAT ExitAMERICAN NATL INS CO$0-8,097
-100.0%
-0.01%
SHYF ExitSHYFT GROUP INC$0-36,800
-100.0%
-0.01%
BYD ExitBOYD GAMING CORP$0-29,800
-100.0%
-0.01%
MUB ExitISHARES TRnational mun etf$0-5,767
-100.0%
-0.01%
BANR ExitBANNER CORP$0-17,700
-100.0%
-0.01%
SITE ExitSITEONE LANDSCAPE SUPPLY INC$0-5,500
-100.0%
-0.01%
WSBF ExitWATERSTONE FINL INC MD$0-38,300
-100.0%
-0.01%
CPT ExitCAMDEN PPTY TRsh ben int$0-7,094
-100.0%
-0.01%
EVBG ExitEVERBRIDGE INC$0-4,500
-100.0%
-0.01%
NMIH ExitNMI HLDGS INCcl a$0-38,300
-100.0%
-0.01%
VRTS ExitVIRTUS INVT PARTNERS INC$0-5,600
-100.0%
-0.01%
PCG ExitPG&E CORP$0-73,029
-100.0%
-0.01%
DCOM ExitDIME CMNTY BANCSHARES INC$0-59,325
-100.0%
-0.01%
TREX ExitTREX CO INC$0-6,000
-100.0%
-0.01%
EFA ExitISHARES TRmsci eafe etf$0-13,197
-100.0%
-0.01%
EPC ExitEDGEWELL PERS CARE CO$0-25,800
-100.0%
-0.01%
RGEN ExitREPLIGEN CORP$0-6,200
-100.0%
-0.01%
IEFA ExitISHARES TRcore msci eafe$0-14,125
-100.0%
-0.01%
UMPQ ExitUMPQUA HLDGS CORP$0-65,257
-100.0%
-0.01%
VREX ExitVAREX IMAGING CORP$0-61,700
-100.0%
-0.01%
SATS ExitECHOSTAR CORPcl a$0-31,381
-100.0%
-0.01%
XLRN ExitACCELERON PHARMA INC$0-9,600
-100.0%
-0.01%
PHR ExitPHREESIA INC$0-32,200
-100.0%
-0.01%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-13,200
-100.0%
-0.01%
LITE ExitLUMENTUM HLDGS INC$0-10,600
-100.0%
-0.01%
VNDA ExitVANDA PHARMACEUTICALS INC$0-79,622
-100.0%
-0.01%
IBOC ExitINTERNATIONAL BANCSHARES COR$0-28,900
-100.0%
-0.01%
PRPL ExitPURPLE INNOVATION INC$0-51,600
-100.0%
-0.01%
WW ExitWW INTL INC$0-33,700
-100.0%
-0.01%
KOS ExitKOSMOS ENERGY LTD$0-500,757
-100.0%
-0.01%
NVST ExitENVISTA HOLDINGS CORPORATION$0-45,954
-100.0%
-0.01%
CHGG ExitCHEGG INC$0-14,400
-100.0%
-0.01%
CNNE ExitCANNAE HLDGS INC$0-25,000
-100.0%
-0.01%
ACAD ExitACADIA PHARMACEUTICALS INC$0-21,900
-100.0%
-0.01%
RDUS ExitRADIUS HEALTH INC$0-72,688
-100.0%
-0.01%
ExitOASIS PETROLEUM INCnote 2.625% 9/1$0-6,245,000
-100.0%
-0.01%
CNK ExitCINEMARK HLDGS INC$0-89,176
-100.0%
-0.01%
ATRC ExitATRICURE INC$0-21,900
-100.0%
-0.01%
FIVN ExitFIVE9 INC$0-9,500
-100.0%
-0.01%
IBP ExitINSTALLED BLDG PRODS INC$0-16,500
-100.0%
-0.01%
TDS ExitTELEPHONE & DATA SYS INC$0-54,861
-100.0%
-0.01%
SHO ExitSUNSTONE HOTEL INVS INC NEW$0-140,500
-100.0%
-0.01%
TGNA ExitTEGNA INC$0-105,400
-100.0%
-0.01%
SKYW ExitSKYWEST INC$0-33,400
-100.0%
-0.01%
OSPN ExitONESPAN INC$0-42,200
-100.0%
-0.01%
CHCT ExitCOMMUNITY HEALTHCARE TR INC$0-27,600
-100.0%
-0.01%
SEDG ExitSOLAREDGE TECHNOLOGIES INC$0-8,367
-100.0%
-0.01%
ESE ExitESCO TECHNOLOGIES INC$0-13,400
-100.0%
-0.01%
CCOI ExitCOGENT COMMUNICATIONS HLDGS$0-15,600
-100.0%
-0.01%
JBSS ExitSANFILIPPO JOHN B & SON INC$0-14,600
-100.0%
-0.01%
USFD ExitUS FOODS HLDG CORP$0-65,804
-100.0%
-0.01%
PODD ExitINSULET CORP$0-6,678
-100.0%
-0.01%
IMMU ExitIMMUNOMEDICS INC$0-39,600
-100.0%
-0.01%
TPIC ExitTPI COMPOSITES INC$0-60,400
-100.0%
-0.01%
ODP ExitOFFICE DEPOT INC$0-582,243
-100.0%
-0.01%
ORA ExitORMAT TECHNOLOGIES INC$0-21,700
-100.0%
-0.01%
CLCT ExitCOLLECTORS UNIVERSE INC$0-42,700
-100.0%
-0.01%
CCK ExitCROWN HLDGS INC$0-23,942
-100.0%
-0.01%
ACM ExitAECOM$0-43,067
-100.0%
-0.01%
CNOB ExitCONNECTONE BANCORP INC NEW$0-104,400
-100.0%
-0.01%
UFS ExitDOMTAR CORP$0-75,204
-100.0%
-0.01%
TKR ExitTIMKEN CO$0-38,638
-100.0%
-0.01%
SAIC ExitSCIENCE APPLICATIONS INTL CO$0-22,748
-100.0%
-0.01%
WOR ExitWORTHINGTON INDS INC$0-46,600
-100.0%
-0.01%
CNPPRB ExitCENTERPOINT ENERGY INCdep rp pfd cv b$0-50,200
-100.0%
-0.01%
FSLY ExitFASTLY INCcl a$0-20,700
-100.0%
-0.01%
MORN ExitMORNINGSTAR INC$0-12,558
-100.0%
-0.01%
PTLA ExitPORTOLA PHARMACEUTICALS INC$0-104,390
-100.0%
-0.02%
AXON ExitAXON ENTERPRISE INC$0-20,300
-100.0%
-0.02%
INO ExitINOVIO PHARMACEUTICALS INC$0-73,500
-100.0%
-0.02%
LADR ExitLADDER CAP CORPcl a$0-248,800
-100.0%
-0.02%
TDOC ExitTELADOC HEALTH INC$0-10,800
-100.0%
-0.02%
SMCI ExitSUPER MICRO COMPUTER INC$0-70,500
-100.0%
-0.02%
ALSN ExitALLISON TRANSMISSION HLDGS I$0-58,062
-100.0%
-0.02%
LEA ExitLEAR CORP$0-19,113
-100.0%
-0.02%
COLL ExitCOLLEGIUM PHARMACEUTICAL INC$0-120,400
-100.0%
-0.02%
GPI ExitGROUP 1 AUTOMOTIVE INC$0-32,700
-100.0%
-0.02%
HAE ExitHAEMONETICS CORP$0-25,400
-100.0%
-0.02%
COR ExitCORESITE RLTY CORP$0-18,974
-100.0%
-0.02%
SYNA ExitSYNAPTICS INC$0-37,565
-100.0%
-0.02%
CADE ExitCADENCE BANCORPORATIONcl a$0-250,300
-100.0%
-0.02%
HCC ExitWARRIOR MET COAL INC$0-164,800
-100.0%
-0.02%
FNF ExitFIDELITY NATIONAL FINANCIAL$0-82,979
-100.0%
-0.02%
PBF ExitPBF ENERGY INCcl a$0-245,538
-100.0%
-0.02%
EWBC ExitEAST WEST BANCORP INC$0-68,417
-100.0%
-0.02%
CASY ExitCASEYS GEN STORES INC$0-17,211
-100.0%
-0.02%
NEOG ExitNEOGEN CORP$0-33,800
-100.0%
-0.02%
VGR ExitVECTOR GROUP LTD$0-275,143
-100.0%
-0.02%
CNX ExitCNX RESOURCES CORPORATION$0-322,500
-100.0%
-0.02%
MMS ExitMAXIMUS INC$0-39,701
-100.0%
-0.02%
SDAG ExitINDEXIQ ETF TRiq short durat$0-120,000
-100.0%
-0.02%
CBB ExitCINCINNATI BELL INC NEW$0-197,300
-100.0%
-0.02%
POR ExitPORTLAND GEN ELEC CO$0-77,900
-100.0%
-0.03%
BMCH ExitBMC STK HLDGS INC$0-132,066
-100.0%
-0.03%
POL ExitPOLYONE CORP$0-136,000
-100.0%
-0.03%
PPC ExitPILGRIMS PRIDE CORP$0-229,296
-100.0%
-0.03%
ExitHELIX ENERGY SOLUTIONS GRP Inote 4.250% 5/0$0-4,651,000
-100.0%
-0.03%
SPR ExitSPIRIT AEROSYSTEMS HLDGS INC$0-171,292
-100.0%
-0.03%
ASGN ExitASGN INC$0-61,400
-100.0%
-0.03%
HYG ExitISHARES TRiboxx hi yd etf$0-51,894
-100.0%
-0.03%
ICUI ExitICU MED INC$0-23,320
-100.0%
-0.03%
MSM ExitMSC INDL DIRECT INCcl a$0-65,127
-100.0%
-0.04%
SABR ExitSABRE CORP$0-612,087
-100.0%
-0.04%
ExitENSCO JERSEY FIN LTDnote 3.000% 1/3$0-37,448,000
-100.0%
-0.04%
MTG ExitMGIC INVT CORP WIS$0-619,862
-100.0%
-0.04%
WCC ExitWESCO INTL INC$0-146,311
-100.0%
-0.04%
BURL ExitBURLINGTON STORES INC$0-25,911
-100.0%
-0.04%
TRU ExitTRANSUNION$0-67,737
-100.0%
-0.05%
ExitZENDESK INCnote 0.250% 3/1$0-4,776,000
-100.0%
-0.06%
IAC ExitIAC INTERACTIVECORP$0-25,250
-100.0%
-0.06%
ExitTELADOC HEALTH INCnote 3.000%12/1$0-2,505,000
-100.0%
-0.09%
ExitCAESARS ENTMT CORPnote 5.000%10/0$0-8,647,000
-100.0%
-0.12%
ExitQUOTIENT TECHNOLOGY INCnote 1.750%12/0$0-18,030,000
-100.0%
-0.13%
ExitHELIX ENERGY SOLUTIONS GRP Inote 4.125% 9/1$0-20,485,000
-100.0%
-0.14%
ExitALZA CORPsdcv 7/2$0-11,091,000
-100.0%
-0.17%
ExitCOUPA SOFTWARE INCnote 0.125% 6/1$0-11,940,000
-100.0%
-0.17%
MMIN ExitINDEXIQ ACTIVE ETF TRiq mackay insred$0-891,650
-100.0%
-0.19%
ULTR ExitINDEXIQ ACTIVE ETF TRiq ultr sht du$0-499,900
-100.0%
-0.20%
CCIPRA ExitCROWN CASTLE INTL CORP NEW6.875% con pfd a$0-18,436
-100.0%
-0.22%
ExitCHEGG INCnote 0.125% 3/1$0-22,743,000
-100.0%
-0.26%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-11-04
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
NUVEEN PENNSYLVANIA QLT MUN41Q3 20230.4%
NUVEEN NY AMT-FREE MUN INCOM41Q3 20230.4%
BLACKROCK MUNIHLDGS NJ QLTY41Q3 20230.4%
BK OF AMERICA CORP38Q3 20231.9%
WELLS FARGO CO NEW38Q3 20231.9%
WELLPOINT INC36Q4 20222.8%
LIBERTY MEDIA CORP DELAWARE36Q3 20231.3%
HALLIBURTON CO35Q1 20220.6%
MFS MUN INCOME TR35Q3 20230.2%
SPDR GOLD TRUST34Q3 20231.1%

View MACKAY SHIELDS LLC's complete holdings history.

Latest significant ownerships (13-D/G)

View MACKAY SHIELDS LLC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-12
32024-03-25
13F-HR2024-02-02
SC 13G/A2024-01-11
SC 13G/A2024-01-11
SC 13G/A2024-01-11
SC 13G/A2024-01-11
13F-HR2023-10-25
13F-HR2023-07-27
13F-HR2023-04-27

View MACKAY SHIELDS LLC's complete filings history.

Compare quarters

Export MACKAY SHIELDS LLC's holdings