AMERICAN INTERNATIONAL GROUP, INC. - Q3 2019 holdings

$24.8 Billion is the total value of AMERICAN INTERNATIONAL GROUP, INC.'s 3092 reported holdings in Q3 2019. The portfolio turnover from Q2 2019 to Q3 2019 was 3.6% .

 Value Shares↓ Weighting
PG SellPROCTER & GAMBLE CO/THE$578,189,000
+5.7%
4,648,572
-6.8%
2.33%
+9.1%
JPM SellJPMORGAN CHASE & CO$509,272,000
+3.4%
4,327,231
-1.8%
2.05%
+6.8%
TXN SellTEXAS INSTRUMENTS INC$491,177,000
+7.6%
3,800,505
-4.4%
1.98%
+11.1%
CSCO SellCISCO SYSTEMS INC$468,389,000
-13.5%
9,479,635
-4.2%
1.89%
-10.7%
VZ SellVERIZON COMMUNICATIONS INC$449,255,000
+1.6%
7,442,918
-3.9%
1.81%
+4.9%
KO SellCOCA COLA CO/THE$443,702,000
-0.8%
8,150,297
-7.2%
1.79%
+2.4%
GIS SellGENERAL MILLS INC$440,330,000
-2.8%
7,988,575
-7.4%
1.78%
+0.4%
CVX SellCHEVRON CORP$430,860,000
-8.6%
3,632,881
-4.1%
1.74%
-5.6%
MSFT SellMICROSOFT CORP$429,065,000
+2.9%
3,086,132
-0.9%
1.73%
+6.3%
WHR SellWHIRLPOOL CORP$418,659,000
+5.8%
2,643,717
-4.9%
1.69%
+9.2%
BMY BuyBRISTOL MYERS SQUIBB CO$413,764,000
+1521.0%
8,159,423
+1349.7%
1.67%
+1569.0%
XOM SellEXXON MOBIL CORP$409,027,000
-10.7%
5,792,769
-3.1%
1.65%
-7.8%
IBM SellINTL BUSINESS MACHINES CORP$406,465,000
+1.3%
2,795,111
-3.9%
1.64%
+4.5%
AAPL SellAPPLE INC$398,850,000
+10.0%
1,780,817
-2.8%
1.61%
+13.5%
OMC SellOMNICOM GROUP$377,850,000
-9.4%
4,825,669
-5.2%
1.52%
-6.4%
MXIM SellMAXIM INTEGRATED PRODUCTS$375,499,000
-7.6%
6,484,182
-4.6%
1.52%
-4.6%
WDC SellWESTERN DIGITAL CORP$365,744,000
+15.5%
6,132,525
-7.9%
1.48%
+19.2%
PFE SellPFIZER INC$361,391,000
-20.0%
10,058,194
-3.6%
1.46%
-17.4%
NTAP BuyNETAPP INC$359,752,000
+5459.4%
6,851,113
+6432.6%
1.45%
+5704.0%
PM SellPHILIP MORRIS INTERNATIONAL$350,381,000
-7.3%
4,614,526
-4.2%
1.41%
-4.4%
LVS SellLAS VEGAS SANDS CORP$339,597,000
-6.5%
5,879,447
-4.3%
1.37%
-3.5%
GILD SellGILEAD SCIENCES INC$333,634,000
-9.9%
5,264,029
-4.0%
1.35%
-7.0%
LYB SellLYONDELLBASELL INDU CL Acl a$326,252,000
-0.5%
3,646,492
-4.2%
1.32%
+2.7%
DOW SellDOW INC$323,637,000
-4.5%
6,791,960
-1.2%
1.30%
-1.4%
ABBV SellABBVIE INC$320,354,000
+0.5%
4,230,768
-3.5%
1.29%
+3.8%
CAH SellCARDINAL HEALTH INC$317,510,000
-4.0%
6,728,325
-4.2%
1.28%
-0.9%
HPQ SellHP INC$286,708,000
-9.5%
15,153,723
-0.5%
1.16%
-6.6%
AMZN SellAMAZON.COM INC$275,227,000
-8.4%
158,549
-0.1%
1.11%
-5.5%
MO SellALTRIA GROUP INC$254,197,000
-16.4%
6,215,077
-3.3%
1.02%
-13.8%
GPS SellGAP INC/THE$234,341,000
-4.5%
13,498,902
-1.2%
0.94%
-1.5%
LB SellL BRANDS INC$195,756,000
-31.6%
9,992,666
-8.8%
0.79%
-29.3%
KHC SellKRAFT HEINZ CO/THE$194,166,000
-11.0%
6,950,620
-1.1%
0.78%
-8.2%
M SellMACY S INC$166,343,000
-28.2%
10,704,185
-0.8%
0.67%
-25.9%
GOOGL SellALPHABET INC CL Acap stk cl a$163,599,000
+12.3%
133,972
-0.5%
0.66%
+16.0%
FB SellFACEBOOK INC CLASS A$159,195,000
-8.2%
893,954
-0.5%
0.64%
-5.2%
BBIO BuyBRIDGEBIO PHARMA INC$144,847,000
-20.2%
6,746,511
+0.2%
0.58%
-17.6%
GOOG SellALPHABET INC CL Ccap stk cl c$139,902,000
+10.8%
114,768
-1.8%
0.56%
+14.4%
BRKB BuyBERKSHIRE HATHAWAY INC CL B$131,292,000
-1.9%
631,152
+0.5%
0.53%
+1.3%
JNJ SellJOHNSON & JOHNSON$125,216,000
-8.6%
967,815
-1.6%
0.50%
-5.6%
V SellVISA INC CLASS A SHARES$108,962,000
-2.1%
633,465
-1.3%
0.44%
+0.9%
HD SellHOME DEPOT INC$106,330,000
+10.0%
458,280
-1.4%
0.43%
+13.5%
T SellAT&T INC$93,822,000
+12.0%
2,479,440
-0.8%
0.38%
+15.6%
INTC SellINTEL CORP$92,217,000
+5.9%
1,789,585
-1.6%
0.37%
+9.4%
SPY BuySPDR S&P 500 ETF TRUSTtr unit$89,357,000
+18.0%
301,100
+16.5%
0.36%
+21.6%
CMCSA SellCOMCAST CORP CLASS A$88,857,000
+6.3%
1,971,086
-0.3%
0.36%
+9.5%
DIS BuyWALT DISNEY CO/THE$88,821,000
-4.8%
681,561
+2.0%
0.36%
-1.6%
PEP BuyPEPSICO INC$88,243,000
+5.1%
643,642
+0.5%
0.36%
+8.5%
MA SellMASTERCARD INC A$87,856,000
+1.4%
323,510
-1.2%
0.35%
+4.4%
BAC SellBANK OF AMERICA CORP$80,865,000
-5.2%
2,772,203
-5.7%
0.33%
-2.1%
MRK SellMERCK & CO. INC.$68,108,000
-18.6%
809,073
-19.0%
0.28%
-15.9%
UNH SellUNITEDHEALTH GROUP INC$67,408,000
-11.7%
310,178
-0.8%
0.27%
-8.7%
WFC SellWELLS FARGO & CO$66,194,000
+5.1%
1,312,336
-1.4%
0.27%
+8.5%
BA SellBOEING CO/THE$65,464,000
-8.4%
172,060
-12.4%
0.26%
-5.4%
EFA SellISHARES MSCI EAFE ETFmsci eafe etf$64,232,000
-7.2%
985,000
-6.4%
0.26%
-4.1%
ADBE SellADOBE INC$56,471,000
-7.2%
204,420
-1.0%
0.23%
-4.2%
MCD SellMCDONALD S CORP$55,293,000
-17.6%
257,524
-20.3%
0.22%
-14.9%
WMT BuyWALMART INC$55,242,000
+8.6%
465,471
+1.1%
0.22%
+12.1%
ABT SellABBOTT LABORATORIES$54,203,000
-1.0%
647,816
-0.5%
0.22%
+2.3%
MMM Buy3M CO$54,075,000
+29.1%
328,925
+36.1%
0.22%
+32.9%
AMGN SellAMGEN INC$53,448,000
+2.8%
276,203
-2.1%
0.22%
+6.4%
MDT SellMEDTRONIC PLC$51,174,000
+10.6%
471,131
-0.8%
0.21%
+13.8%
C SellCITIGROUP INC$51,077,000
-4.2%
739,394
-2.8%
0.21%
-1.0%
PYPL SellPAYPAL HOLDINGS INC$50,666,000
-9.8%
489,105
-0.4%
0.20%
-7.3%
COST SellCOSTCO WHOLESALE CORP$49,216,000
+8.6%
170,825
-0.4%
0.20%
+12.4%
UTX SellUNITED TECHNOLOGIES CORP$49,084,000
+4.4%
359,536
-0.5%
0.20%
+7.6%
NFLX SellNETFLIX INC$49,018,000
-27.4%
183,161
-0.4%
0.20%
-25.0%
HON SellHONEYWELL INTERNATIONAL INC$46,371,000
-4.9%
274,062
-1.8%
0.19%
-1.6%
SBUX SellSTARBUCKS CORP$46,260,000
+4.0%
523,184
-1.4%
0.19%
+7.5%
AVGO BuyBROADCOM INC$46,154,000
-1.9%
167,184
+2.3%
0.19%
+1.1%
CRM BuySALESFORCE.COM INC$45,957,000
+8.3%
309,603
+10.7%
0.18%
+11.4%
LMT SellLOCKHEED MARTIN CORP$45,000,000
+1.2%
115,367
-5.7%
0.18%
+4.0%
NVDA SellNVIDIA CORP$43,949,000
+5.5%
252,480
-0.4%
0.18%
+8.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$43,739,000
-1.4%
150,167
-0.5%
0.18%
+1.7%
ORCL SellORACLE CORP$42,580,000
-12.3%
773,764
-9.3%
0.17%
-9.5%
CVS SellCVS HEALTH CORP$42,428,000
-7.7%
672,715
-20.3%
0.17%
-5.0%
QCOM SellQUALCOMM INC$39,440,000
-0.8%
517,045
-1.1%
0.16%
+2.6%
CAT BuyCATERPILLAR INC$39,493,000
+29.9%
312,665
+40.1%
0.16%
+33.6%
ACN SellACCENTURE PLC CL A$39,475,000
+3.3%
205,225
-0.7%
0.16%
+6.7%
BKNG SellBOOKING HOLDINGS INC$38,059,000
+2.7%
19,392
-1.9%
0.15%
+6.2%
NKE SellNIKE INC CL B$37,805,000
+10.7%
402,521
-1.0%
0.15%
+14.3%
LIN SellLINDE PLC$37,795,000
-4.5%
195,101
-1.0%
0.15%
-1.9%
AMT SellAMERICAN TOWER CORP$35,978,000
+7.6%
162,700
-0.5%
0.14%
+10.7%
UNP SellUNION PACIFIC CORP$36,062,000
-5.4%
222,630
-1.2%
0.14%
-2.7%
NEE BuyNEXTERA ENERGY INC$35,984,000
+15.2%
154,445
+1.3%
0.14%
+18.9%
TDW BuyTIDEWATER INC NEW$35,743,000
-35.6%
2,365,528
+0.0%
0.14%
-33.6%
DHR BuyDANAHER CORP$34,608,000
+1.6%
239,621
+0.6%
0.14%
+5.3%
WBA SellWALGREENS BOOTS ALLIANCE INC$34,568,000
+0.1%
624,979
-1.1%
0.14%
+3.0%
FL BuyFOOT LOCKER INC$34,491,000
+150.8%
799,133
+143.6%
0.14%
+157.4%
USB SellUS BANCORP$32,729,000
+1.6%
591,418
-3.8%
0.13%
+4.8%
UPS SellUNITED PARCEL SERVICE CL B$31,378,000
+15.5%
261,872
-0.5%
0.13%
+19.8%
AXP SellAMERICAN EXPRESS CO$31,467,000
-5.2%
266,036
-1.1%
0.13%
-2.3%
LOW SellLOWE S COS INC$30,927,000
+7.0%
281,257
-1.8%
0.12%
+10.6%
MDLZ SellMONDELEZ INTERNATIONAL INC A$30,988,000
+2.4%
560,166
-0.3%
0.12%
+5.9%
ADP SellAUTOMATIC DATA PROCESSING$30,644,000
-3.1%
189,840
-0.7%
0.12%0.0%
CME SellCME GROUP INC$30,486,000
+8.3%
144,253
-0.5%
0.12%
+11.8%
LLY SellELI LILLY & CO$30,022,000
-1.5%
268,465
-2.4%
0.12%
+1.7%
CELG BuyCELGENE CORP$29,925,000
+7.4%
301,358
+0.0%
0.12%
+11.0%
CB SellCHUBB LTD$29,690,000
+8.7%
183,905
-0.8%
0.12%
+12.1%
INTU SellINTUIT INC$29,015,000
+1.5%
109,103
-0.2%
0.12%
+4.5%
EMR BuyEMERSON ELECTRIC CO$28,916,000
+3.3%
432,489
+3.1%
0.12%
+7.3%
ETN BuyEATON CORP PLC$28,774,000
+70.7%
346,047
+71.0%
0.12%
+75.8%
FIS BuyFIDELITY NATIONAL INFO SERV$28,647,000
+86.7%
215,780
+72.5%
0.12%
+93.3%
ZTS SellZOETIS INC$27,801,000
+9.1%
223,140
-0.6%
0.11%
+12.0%
CHTR SellCHARTER COMMUNICATIONS INC A$27,064,000
-1.3%
65,669
-5.4%
0.11%
+1.9%
PNC SellPNC FINANCIAL SERVICES GROUP$26,855,000
+0.6%
191,606
-1.4%
0.11%
+3.8%
FISV BuyFISERV INC$26,362,000
+63.2%
254,483
+43.6%
0.11%
+68.3%
SYK BuySTRYKER CORP$25,984,000
+7.8%
120,130
+2.5%
0.10%
+11.7%
STLD BuySTEEL DYNAMICS INC$26,047,000
+98.1%
874,073
+100.8%
0.10%
+105.9%
GE SellGENERAL ELECTRIC CO$25,536,000
-15.3%
2,856,389
-0.5%
0.10%
-12.7%
PAYX BuyPAYCHEX INC$25,315,000
+3.4%
305,843
+2.8%
0.10%
+6.2%
TJX SellTJX COMPANIES INC$24,908,000
+4.4%
446,856
-0.9%
0.10%
+7.5%
CL SellCOLGATE PALMOLIVE CO$24,875,000
+2.0%
338,392
-0.6%
0.10%
+5.3%
SPGI SellS&P GLOBAL INC$23,833,000
+7.0%
97,284
-0.5%
0.10%
+10.3%
STE SellSTERIS PLC$23,477,000
-4.6%
162,485
-1.7%
0.10%
-1.0%
ISRG SellINTUITIVE SURGICAL INC$23,468,000
+2.2%
43,465
-0.7%
0.10%
+5.6%
CSX BuyCSX CORP$23,433,000
-8.6%
338,283
+2.1%
0.10%
-5.0%
COP SellCONOCOPHILLIPS$23,323,000
-8.9%
409,325
-2.5%
0.09%
-6.0%
DUK SellDUKE ENERGY CORP$22,860,000
+8.1%
238,472
-0.5%
0.09%
+10.8%
TDY SellTELEDYNE TECHNOLOGIES INC$22,468,000
+15.9%
69,778
-1.4%
0.09%
+19.7%
GS SellGOLDMAN SACHS GROUP INC$21,949,000
-4.2%
105,917
-5.4%
0.09%0.0%
Y SellALLEGHANY CORP$22,087,000
+14.9%
27,686
-1.9%
0.09%
+18.7%
BLK SellBLACKROCK INC$22,105,000
-6.4%
49,602
-1.4%
0.09%
-3.3%
ICE SellINTERCONTINENTAL EXCHANGE IN$21,743,000
+6.1%
235,641
-1.2%
0.09%
+10.0%
BDX SellBECTON DICKINSON AND CO$21,865,000
-0.2%
86,435
-0.6%
0.09%
+2.3%
CCI SellCROWN CASTLE INTL CORP$21,695,000
+6.1%
156,068
-0.5%
0.09%
+10.0%
FAST BuyFASTENAL CO$21,703,000
+9.6%
664,319
+9.3%
0.09%
+14.3%
D BuyDOMINION ENERGY INC$21,447,000
+6.7%
264,648
+1.8%
0.09%
+10.1%
ZBRA SellZEBRA TECHNOLOGIES CORP CL Acl a$21,513,000
-3.0%
104,243
-1.6%
0.09%0.0%
SO SellSOUTHERN CO/THE$21,132,000
+11.6%
342,107
-0.1%
0.08%
+14.9%
PLD SellPROLOGIS INC$20,920,000
+6.0%
245,479
-0.4%
0.08%
+9.1%
MU SellMICRON TECHNOLOGY INC$20,847,000
+10.3%
486,510
-0.6%
0.08%
+13.5%
ODFL SellOLD DOMINION FREIGHT LINE$20,910,000
+10.5%
123,023
-3.0%
0.08%
+13.5%
CPT SellCAMDEN PROPERTY TRUST$20,614,000
+4.6%
185,692
-1.7%
0.08%
+7.8%
WRB SellWR BERKLEY CORP$20,050,000
+7.6%
277,587
-1.8%
0.08%
+11.0%
DE SellDEERE & CO$20,039,000
+0.7%
118,797
-1.0%
0.08%
+3.8%
ANTM SellANTHEM INC$20,104,000
-15.8%
83,730
-1.1%
0.08%
-12.9%
UGI BuyUGI CORP$20,151,000
+10.9%
400,849
+17.8%
0.08%
+14.1%
WST SellWEST PHARMACEUTICAL SERVICES$20,128,000
+11.7%
141,923
-1.5%
0.08%
+15.7%
AMAT SellAPPLIED MATERIALS INC$19,560,000
+9.4%
391,975
-1.6%
0.08%
+12.9%
SPG SellSIMON PROPERTY GROUP INC$19,578,000
-3.5%
125,782
-0.9%
0.08%0.0%
ITW SellILLINOIS TOOL WORKS$19,470,000
+0.7%
124,417
-3.0%
0.08%
+3.9%
TYL SellTYLER TECHNOLOGIES INC$19,507,000
+20.1%
74,312
-1.2%
0.08%
+25.4%
TRV SellTRAVELERS COS INC/THE$19,445,000
-1.7%
130,775
-1.1%
0.08%
+1.3%
DPZ SellDOMINO S PIZZA INC$19,428,000
-13.4%
79,432
-1.5%
0.08%
-11.4%
NOC SellNORTHROP GRUMMAN CORP$19,302,000
+6.9%
51,502
-7.8%
0.08%
+9.9%
RGA SellREINSURANCE GROUP OF AMERICA$19,248,000
+0.9%
120,393
-1.5%
0.08%
+4.0%
PAGP  PLAINS GP HLDGS L Pltd partnr int a$19,186,000
-15.0%
903,7300.0%0.08%
-12.5%
BIIB SellBIOGEN INC$19,116,000
-5.1%
82,108
-4.7%
0.08%
-2.5%
TRMB SellTRIMBLE INC$18,760,000
-15.5%
483,369
-1.7%
0.08%
-12.6%
SCHW SellSCHWAB (CHARLES) CORP$18,820,000
+1.7%
449,916
-2.3%
0.08%
+5.6%
CLX SellCLOROX COMPANY$18,761,000
-3.1%
123,530
-2.3%
0.08%0.0%
ECL SellECOLAB INC$18,938,000
-1.4%
95,629
-1.7%
0.08%
+1.3%
TER SellTERADYNE INC$18,962,000
+17.7%
327,437
-2.6%
0.08%
+20.6%
NNN BuyNATIONAL RETAIL PROPERTIES$18,561,000
+10.2%
329,104
+3.5%
0.08%
+13.6%
ILMN SellILLUMINA INC$18,633,000
-17.8%
61,248
-0.5%
0.08%
-15.7%
WTR SellAQUA AMERICA INC$18,557,000
+6.4%
413,936
-1.8%
0.08%
+10.3%
MMC SellMARSH & MCLENNAN COS$18,703,000
-1.1%
186,939
-1.4%
0.08%
+1.4%
GPC BuyGENUINE PARTS CO$18,300,000
+7.7%
183,753
+12.0%
0.07%
+12.1%
ALL SellALLSTATE CORP$18,359,000
+5.2%
168,924
-1.5%
0.07%
+8.8%
VRTX SellVERTEX PHARMACEUTICALS INC$18,425,000
-7.8%
108,751
-0.2%
0.07%
-5.1%
SLB SellSCHLUMBERGER LTD$18,344,000
-14.5%
536,849
-0.6%
0.07%
-11.9%
APD SellAIR PRODUCTS & CHEMICALS INC$18,273,000
-2.5%
82,361
-0.6%
0.07%
+1.4%
CI SellCIGNA CORP$18,391,000
-4.8%
121,159
-1.1%
0.07%
-1.3%
AGN BuyALLERGAN PLC$18,069,000
+6.4%
107,366
+5.9%
0.07%
+10.6%
LQD SellISHARES IBOXX INVESTMENT GRAiboxx inv cp etf$18,153,000
+2.1%
142,400
-0.4%
0.07%
+5.8%
FDS SellFACTSET RESEARCH SYSTEMS INC$17,903,000
-16.7%
73,684
-1.8%
0.07%
-14.3%
LYV SellLIVE NATION ENTERTAINMENT IN$17,758,000
-2.1%
267,678
-2.2%
0.07%
+1.4%
BSX SellBOSTON SCIENTIFIC CORP$17,911,000
-5.9%
440,176
-0.6%
0.07%
-2.7%
PSX BuyPHILLIPS 66$17,767,000
+15.3%
173,507
+5.3%
0.07%
+20.0%
TGT SellTARGET CORP$17,878,000
+22.4%
167,229
-0.8%
0.07%
+26.3%
KMB SellKIMBERLY CLARK CORP$17,919,000
+6.1%
126,144
-0.5%
0.07%
+9.1%
MS SellMORGAN STANLEY$17,543,000
-4.8%
411,126
-2.3%
0.07%
-1.4%
RTN SellRAYTHEON COMPANY$17,617,000
+12.1%
89,798
-0.6%
0.07%
+16.4%
DD BuyDUPONT DE NEMOURS INC$17,615,000
-4.8%
247,027
+0.3%
0.07%
-1.4%
ADI SellANALOG DEVICES INC$17,579,000
-1.5%
157,332
-0.5%
0.07%
+1.4%
NSC SellNORFOLK SOUTHERN CORP$17,290,000
-11.2%
96,239
-1.4%
0.07%
-7.9%
KMI SellKINDER MORGAN INC$17,245,000
-1.7%
836,708
-0.4%
0.07%
+1.4%
BBT SellBB&T CORP$17,388,000
+8.2%
325,798
-0.4%
0.07%
+11.1%
GPN BuyGLOBAL PAYMENTS INC$17,314,000
+101.3%
108,895
+102.7%
0.07%
+105.9%
OHI SellOMEGA HEALTHCARE INVESTORS$17,359,000
+12.7%
415,377
-0.9%
0.07%
+16.7%
OGE SellOGE ENERGY CORP$17,426,000
+4.7%
384,001
-1.8%
0.07%
+7.7%
EQIX BuyEQUINIX INC$17,267,000
+14.6%
29,936
+0.2%
0.07%
+18.6%
RPM SellRPM INTERNATIONAL INC$17,127,000
+9.4%
248,905
-2.9%
0.07%
+13.1%
PGR BuyPROGRESSIVE CORP$17,182,000
+2.4%
222,416
+5.9%
0.07%
+4.5%
WM SellWASTE MANAGEMENT INC$17,171,000
-1.0%
149,311
-0.7%
0.07%
+1.5%
BAX BuyBAXTER INTERNATIONAL INC$17,184,000
+12.9%
196,455
+5.7%
0.07%
+16.9%
CONE SellCYRUSONE INC$17,174,000
+34.6%
217,120
-1.8%
0.07%
+38.0%
CCL BuyCARNIVAL CORP$17,033,000
+177.7%
389,675
+195.8%
0.07%
+187.5%
ED BuyCONSOLIDATED EDISON INC$17,161,000
+8.4%
181,659
+0.6%
0.07%
+11.3%
ATVI SellACTIVISION BLIZZARD INC$17,109,000
+11.9%
323,305
-0.2%
0.07%
+15.0%
MPW BuyMEDICAL PROPERTIES TRUST INC$16,745,000
+24.6%
856,090
+11.1%
0.07%
+28.3%
FE BuyFIRSTENERGY CORP$16,908,000
+14.9%
350,577
+2.0%
0.07%
+19.3%
EOG SellEOG RESOURCES INC$16,906,000
-20.7%
227,780
-0.4%
0.07%
-18.1%
WEX SellWEX INC$16,846,000
-4.6%
83,367
-1.8%
0.07%
-1.4%
SCI SellSERVICE CORP INTERNATIONAL$16,747,000
+0.4%
350,275
-1.7%
0.07%
+4.6%
ROST SellROSS STORES INC$16,765,000
+9.6%
152,614
-1.1%
0.07%
+13.3%
FICO SellFAIR ISAAC CORP$16,894,000
-5.4%
55,659
-2.1%
0.07%
-2.9%
EL BuyESTEE LAUDER COMPANIES CL Acl a$16,638,000
+8.8%
83,631
+0.2%
0.07%
+11.7%
AFL SellAFLAC INC$16,540,000
-5.4%
316,138
-0.9%
0.07%
-1.5%
CY SellCYPRESS SEMICONDUCTOR CORP$16,536,000
+4.0%
708,465
-0.9%
0.07%
+8.1%
LAMR SellLAMAR ADVERTISING CO A$16,500,000
-0.0%
201,393
-1.5%
0.07%
+4.7%
OXY BuyOCCIDENTAL PETROLEUM CORP$16,705,000
+2.0%
375,642
+15.4%
0.07%
+4.7%
LII SellLENNOX INTERNATIONAL INC$16,489,000
-13.4%
67,863
-2.0%
0.07%
-9.5%
AON SellAON PLC$16,509,000
-2.0%
85,285
-2.3%
0.07%
+1.5%
RNR SellRENAISSANCERE HOLDINGS LTD$16,413,000
+6.7%
84,846
-1.8%
0.07%
+10.0%
HAE SellHAEMONETICS CORP/MASS$16,262,000
+2.5%
128,917
-2.2%
0.07%
+6.5%
BIO BuyBIO RAD LABORATORIES A$16,288,000
+10.7%
48,950
+4.0%
0.07%
+15.8%
TPR BuyTAPESTRY INC$16,463,000
+353.3%
631,996
+452.2%
0.07%
+371.4%
DAL SellDELTA AIR LINES INC$16,483,000
-1.6%
286,160
-3.0%
0.07%
+1.5%
TROW BuyT ROWE PRICE GROUP INC$16,288,000
+8.2%
142,565
+3.9%
0.07%
+11.9%
BK SellBANK OF NEW YORK MELLON CORP$16,245,000
-0.1%
359,313
-2.5%
0.07%
+3.1%
BRO SellBROWN & BROWN INC$16,155,000
+5.4%
448,002
-2.1%
0.06%
+8.3%
CGNX SellCOGNEX CORP$16,146,000
+0.1%
328,629
-2.2%
0.06%
+3.2%
SNA BuySNAP ON INC$16,206,000
+6.0%
103,527
+12.1%
0.06%
+8.3%
EW SellEDWARDS LIFESCIENCES CORP$16,086,000
+17.9%
73,150
-0.9%
0.06%
+22.6%
IPG BuyINTERPUBLIC GROUP OF COS INC$16,003,000
-3.1%
742,239
+1.5%
0.06%0.0%
CSL SellCARLISLE COS INC$15,862,000
+1.0%
108,984
-2.6%
0.06%
+4.9%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$15,794,000
+3.9%
186,295
+3.4%
0.06%
+8.5%
NLSN BuyNIELSEN HOLDINGS PLC$15,951,000
+3.9%
750,656
+10.5%
0.06%
+6.7%
LHX NewL3HARRIS TECHNOLOGIES INC$15,911,00076,262
+100.0%
0.06%
AIG SellAMERICAN INTERNATIONAL GROUP$15,859,000
+4.0%
284,722
-0.5%
0.06%
+6.7%
PRU SellPRUDENTIAL FINANCIAL INC$15,701,000
-12.0%
174,552
-1.1%
0.06%
-10.0%
POOL SellPOOL CORP$15,506,000
+4.1%
76,878
-1.4%
0.06%
+8.6%
LPT BuyLIBERTY PROPERTY TRUST$15,534,000
+7.2%
302,629
+4.5%
0.06%
+10.5%
WEC SellWEC ENERGY GROUP INC$15,625,000
+13.6%
164,304
-0.4%
0.06%
+16.7%
RGLD SellROYAL GOLD INC$15,516,000
+18.1%
125,933
-1.8%
0.06%
+23.5%
EBAY SellEBAY INC$15,549,000
-4.5%
398,909
-3.2%
0.06%
-1.6%
ROP SellROPER TECHNOLOGIES INC$15,590,000
-3.1%
43,719
-0.5%
0.06%0.0%
EXC SellEXELON CORP$15,363,000
+0.3%
318,002
-0.5%
0.06%
+3.3%
GM SellGENERAL MOTORS CO$15,413,000
-7.8%
411,223
-5.3%
0.06%
-4.6%
AFG BuyAMERICAN FINANCIAL GROUP INC$15,443,000
+8.8%
143,191
+3.4%
0.06%
+12.7%
HBI BuyHANESBRANDS INC$15,259,000
-6.2%
996,022
+5.4%
0.06%
-3.1%
TTC SellTORO CO$15,053,000
+7.8%
205,355
-1.7%
0.06%
+10.9%
AEP SellAMERICAN ELECTRIC POWER$15,142,000
+6.0%
161,621
-0.5%
0.06%
+8.9%
VLO BuyVALERO ENERGY CORP$14,839,000
+0.5%
174,088
+0.9%
0.06%
+3.4%
EWBC SellEAST WEST BANCORP INC$14,792,000
-7.1%
333,987
-1.9%
0.06%
-3.2%
GGG SellGRACO INC$14,793,000
-9.8%
321,318
-1.6%
0.06%
-6.2%
LRCX SellLAM RESEARCH CORP$14,819,000
-96.9%
64,121
-97.5%
0.06%
-96.8%
ATR SellAPTARGROUP INC$14,577,000
-5.2%
123,063
-0.5%
0.06%
-1.7%
JLL BuyJONES LANG LASALLE INC$14,562,000
+8.6%
104,718
+9.9%
0.06%
+13.5%
HUM SellHUMANA INC$14,697,000
-4.2%
57,485
-0.5%
0.06%
-1.7%
SEIC SellSEI INVESTMENTS COMPANY$14,453,000
+2.7%
243,904
-2.8%
0.06%
+5.5%
TECH SellBIO TECHNE CORP$14,346,000
-7.4%
73,319
-1.3%
0.06%
-4.9%
SHW BuySHERWIN WILLIAMS CO/THE$14,461,000
+20.5%
26,299
+0.4%
0.06%
+23.4%
YUM SellYUM BRANDS INC$14,337,000
+1.5%
126,396
-1.0%
0.06%
+5.5%
JCI SellJOHNSON CONTROLS INTERNATION$14,403,000
+5.8%
328,152
-0.4%
0.06%
+9.4%
NDSN SellNORDSON CORP$14,433,000
+0.6%
98,683
-2.8%
0.06%
+3.6%
MASI SellMASIMO CORP$14,056,000
-1.9%
94,470
-1.9%
0.06%
+1.8%
VIAB BuyVIACOM INC CLASS B$14,188,000
+236.2%
590,431
+317.9%
0.06%
+256.2%
COF SellCAPITAL ONE FINANCIAL CORP$14,006,000
-0.1%
153,942
-0.4%
0.06%
+1.8%
KRC SellKILROY REALTY CORP$13,888,000
-4.6%
178,301
-9.6%
0.06%
-1.8%
DG SellDOLLAR GENERAL CORP$13,898,000
+16.2%
87,442
-1.2%
0.06%
+19.1%
SRE SellSEMPRA ENERGY$13,922,000
+6.9%
94,315
-0.5%
0.06%
+9.8%
GD SellGENERAL DYNAMICS CORP$13,993,000
-51.6%
76,577
-51.9%
0.06%
-50.4%
WELL SellWELLTOWER INC$13,930,000
+10.5%
153,667
-0.6%
0.06%
+14.3%
POST BuyPOST HOLDINGS INC$13,964,000
+2.9%
131,937
+1.1%
0.06%
+5.7%
HRC SellHILL ROM HOLDINGS INC$13,518,000
-1.2%
128,460
-1.7%
0.06%
+3.8%
XEL BuyXCEL ENERGY INC$13,548,000
+10.2%
208,785
+1.1%
0.06%
+14.6%
HRB SellH&R BLOCK INC$13,516,000
-29.2%
572,236
-12.2%
0.06%
-26.7%
MOH SellMOLINA HEALTHCARE INC$13,693,000
-24.6%
124,795
-1.7%
0.06%
-22.5%
FAF SellFIRST AMERICAN FINANCIAL$13,536,000
+8.0%
229,384
-1.7%
0.06%
+12.2%
PTC SellPTC INC$13,617,000
-25.3%
199,719
-1.7%
0.06%
-22.5%
FIVE SellFIVE BELOW$13,521,000
+2.6%
107,224
-2.3%
0.06%
+7.8%
OLED SellUNIVERSAL DISPLAY CORP$13,715,000
-12.5%
81,686
-2.0%
0.06%
-9.8%
HUBB SellHUBBELL INC$13,747,000
-1.2%
104,619
-2.0%
0.06%
+1.9%
HCA SellHCA HEALTHCARE INC$13,533,000
-11.7%
112,383
-0.9%
0.06%
-8.3%
DEI SellDOUGLAS EMMETT INC$13,536,000
+7.5%
316,038
-0.0%
0.06%
+12.2%
F SellFORD MOTOR CO$13,306,000
-10.9%
1,452,601
-0.5%
0.05%
-6.9%
MAR SellMARRIOTT INTERNATIONAL CL Acl a$13,478,000
-12.7%
108,368
-1.5%
0.05%
-10.0%
ORLY SellO REILLY AUTOMOTIVE INC$13,433,000
+5.2%
33,709
-2.5%
0.05%
+8.0%
OKE SellONEOK INC$13,369,000
+6.6%
181,424
-0.4%
0.05%
+10.2%
MCO SellMOODY S CORP$13,328,000
+3.2%
65,068
-1.6%
0.05%
+8.0%
GNTX SellGENTEX CORP$13,458,000
+9.5%
488,767
-2.1%
0.05%
+12.5%
TREX SellTREX COMPANY INC$13,480,000
+24.7%
148,246
-1.6%
0.05%
+28.6%
ADSK SellAUTODESK INC$13,509,000
-9.8%
91,464
-0.6%
0.05%
-8.5%
CTLT SellCATALENT INC$13,350,000
-13.5%
280,108
-1.6%
0.05%
-10.0%
ARW SellARROW ELECTRONICS INC$13,027,000
+1.0%
174,666
-3.5%
0.05%
+6.0%
THG SellHANOVER INSURANCE GROUP INC/$13,027,000
+1.3%
96,115
-4.1%
0.05%
+6.0%
ES BuyEVERSOURCE ENERGY$13,042,000
+13.0%
152,586
+0.1%
0.05%
+17.8%
AMD BuyADVANCED MICRO DEVICES$13,241,000
+10.2%
456,757
+15.4%
0.05%
+12.8%
SYY BuySYSCO CORP$13,046,000
+21.0%
164,308
+7.8%
0.05%
+26.2%
MPC SellMARATHON PETROLEUM CORP$13,090,000
+0.9%
215,469
-7.2%
0.05%
+3.9%
OC BuyOWENS CORNING$13,188,000
+12957.4%
208,677
+11892.9%
0.05%
PSA SellPUBLIC STORAGE$13,056,000
+2.3%
53,231
-0.6%
0.05%
+6.0%
ETSY BuyETSY INC$13,111,000
+7224.6%
232,050
+7852.4%
0.05%
+5200.0%
IEI SellISHARES 3 7 YEAR TREASURY BOND3 7 yr treas bd$12,819,000
-21.3%
101,100
-22.0%
0.05%
-18.8%
CHE SellCHEMED CORP$12,805,000
+13.5%
30,666
-1.9%
0.05%
+18.2%
RL BuyRALPH LAUREN CORP$13,011,000
+336.2%
136,287
+418.9%
0.05%
+333.3%
ORI SellOLD REPUBLIC INTL CORP$12,886,000
+3.5%
546,694
-1.7%
0.05%
+6.1%
STI SellSUNTRUST BANKS INC$12,861,000
+9.0%
186,935
-0.4%
0.05%
+13.0%
DCI SellDONALDSON CO INC$12,796,000
+0.6%
245,695
-1.8%
0.05%
+4.0%
OGS SellONE GAS INC$12,812,000
+4.9%
133,310
-1.5%
0.05%
+8.3%
CTSH SellCOGNIZANT TECH SOLUTIONS A$12,928,000
-8.1%
214,524
-3.4%
0.05%
-5.5%
DLTR SellDOLLAR TREE INC$12,793,000
+5.6%
112,058
-0.6%
0.05%
+10.6%
FR SellFIRST INDUSTRIAL REALTY TR$12,669,000
+6.0%
320,247
-1.5%
0.05%
+8.5%
RS SellRELIANCE STEEL & ALUMINUM$12,741,000
-6.6%
127,842
-11.3%
0.05%
-3.8%
MDY BuySPDR S&P MIDCAP 400 ETF TRUSTutser1 s&pdcrp$12,618,000
+31.3%
35,800
+32.1%
0.05%
+34.2%
SWX BuySOUTHWEST GAS HOLDINGS INC$12,530,000
+1.7%
137,634
+0.2%
0.05%
+6.2%
DNKN SellDUNKIN BRANDS GROUP INC$12,643,000
-2.1%
159,313
-1.7%
0.05%
+2.0%
XPO SellXPO LOGISTICS INC$12,687,000
+21.9%
177,264
-1.6%
0.05%
+24.4%
SBNY SellSIGNATURE BANK$12,542,000
-3.8%
105,202
-2.5%
0.05%0.0%
ACC SellAMERICAN CAMPUS COMMUNITIES$12,673,000
+2.4%
263,572
-1.7%
0.05%
+6.2%
CZR SellCAESARS ENTERTAINMENT CORP$12,434,000
-8.0%
1,066,372
-6.7%
0.05%
-5.7%
CRL SellCHARLES RIVER LABORATORIES$12,445,000
-8.3%
94,015
-1.7%
0.05%
-5.7%
MET SellMETLIFE INC$12,286,000
-20.9%
260,526
-16.7%
0.05%
-18.0%
MMS SellMAXIMUS INC$12,481,000
+4.9%
161,550
-1.5%
0.05%
+6.4%
CMI BuyCUMMINS INC$12,425,000
-1.3%
76,382
+3.9%
0.05%
+2.0%
ACM SellAECOM$12,487,000
-2.4%
332,461
-1.6%
0.05%0.0%
CABO SellCABLE ONE INC$12,118,000
+6.5%
9,658
-0.6%
0.05%
+11.4%
EME SellEMCOR GROUP INC$12,232,000
-3.7%
142,033
-1.5%
0.05%
-2.0%
TMUS BuyT MOBILE US INC$12,194,000
+216.3%
154,809
+197.8%
0.05%
+226.7%
EQR SellEQUITY RESIDENTIAL$12,028,000
+7.6%
139,443
-5.3%
0.05%
+11.4%
TWTR BuyTWITTER INC$12,080,000
+23.0%
293,198
+4.2%
0.05%
+28.9%
SLAB SellSILICON LABORATORIES INC$12,204,000
+6.0%
109,596
-1.5%
0.05%
+8.9%
MPWR SellMONOLITHIC POWER SYSTEMS INC$12,064,000
+14.2%
77,520
-0.3%
0.05%
+19.5%
AVB SellAVALONBAY COMMUNITIES INC$11,864,000
+5.5%
55,095
-0.4%
0.05%
+9.1%
BKH BuyBLACK HILLS CORP$11,872,000
+5.7%
154,723
+7.7%
0.05%
+9.1%
EGP BuyEASTGROUP PROPERTIES INC$11,862,000
+8.5%
94,879
+0.6%
0.05%
+11.6%
EA SellELECTRONIC ARTS INC$11,976,000
-4.4%
122,431
-1.1%
0.05%
-2.0%
PRAH BuyPRA HEALTH SCIENCES INC$12,003,000
+4.4%
120,964
+4.3%
0.05%
+6.7%
HMTV SellHEMISPHERE MEDIA GROUP INC$11,961,000
-5.4%
978,827
-0.0%
0.05%
-2.0%
GWR SellGENESEE & WYOMING INC CL Acl a$12,009,000
+8.7%
108,665
-1.7%
0.05%
+11.6%
JEF BuyJEFFERIES FINANCIAL GROUP IN$11,975,000
+142.9%
650,836
+153.9%
0.05%
+152.6%
EHC SellENCOMPASS HEALTH CORP$12,000,000
-2.1%
189,632
-2.0%
0.05%0.0%
TTEK BuyTETRA TECH INC$12,009,000
+273.3%
138,418
+238.0%
0.05%
+269.2%
CIEN BuyCIENA CORP$11,673,000
+1.4%
297,557
+6.3%
0.05%
+4.4%
PH SellPARKER HANNIFIN CORP$11,677,000
+5.5%
64,652
-0.7%
0.05%
+9.3%
SABR SellSABRE CORP$11,767,000
-1.3%
525,421
-2.2%
0.05%0.0%
SHY SellISHARES 1 3 YEAR TREASURY BOND1 3 yr treas bd$11,748,000
-19.9%
138,500
-20.0%
0.05%
-17.5%
BRX SellBRIXMOR PROPERTY GROUP INC$11,593,000
+11.4%
571,353
-1.9%
0.05%
+14.6%
AWK SellAMERICAN WATER WORKS CO INC$11,535,000
+6.7%
92,855
-0.4%
0.05%
+11.9%
WWD SellWOODWARD INC$11,680,000
-5.8%
108,315
-1.2%
0.05%
-2.1%
VRSK SellVERISK ANALYTICS INC$11,572,000
+7.4%
73,174
-0.5%
0.05%
+11.9%
PK BuyPARK HOTELS & RESORTS INC$11,485,000
+12661.1%
459,935
+14012.8%
0.05%
ALE SellALLETE INC$11,451,000
+3.5%
131,003
-1.5%
0.05%
+7.0%
CASY SellCASEY S GENERAL STORES INC$11,379,000
+1.8%
70,605
-1.4%
0.05%
+4.5%
EPR BuyEPR PROPERTIES$11,435,000
+3.9%
148,771
+0.9%
0.05%
+7.0%
FFIN SellFIRST FINL BANKSHARES INC$11,349,000
+6.6%
340,493
-1.5%
0.05%
+9.5%
IR SellINGERSOLL RAND PLC$11,509,000
-3.2%
93,412
-0.5%
0.05%0.0%
CBSH SellCOMMERCE BANCSHARES INC$11,493,000
+0.2%
189,492
-1.4%
0.05%
+2.2%
PCAR SellPACCAR INC$11,427,000
-2.6%
163,220
-0.3%
0.05%0.0%
SAIC SellSCIENCE APPLICATIONS INTE$11,424,000
-3.2%
130,783
-4.1%
0.05%0.0%
SON SellSONOCO PRODUCTS CO$11,174,000
-12.5%
191,968
-1.8%
0.04%
-10.0%
FDX SellFEDEX CORP$11,257,000
-11.8%
77,330
-0.5%
0.04%
-10.0%
SIGI BuySELECTIVE INSURANCE GROUP$11,271,000
+242.3%
149,896
+240.9%
0.04%
+246.2%
CHDN SellCHURCHILL DOWNS INC$11,108,000
+6.2%
89,973
-1.0%
0.04%
+9.8%
BLKB SellBLACKBAUD INC$11,238,000
+6.5%
124,393
-1.6%
0.04%
+9.8%
SR SellSPIRE INC$11,171,000
+2.4%
128,048
-1.5%
0.04%
+4.7%
NYCB SellNEW YORK COMMUNITY BANCORP$11,249,000
+23.5%
896,331
-1.8%
0.04%
+25.0%
WSM SellWILLIAMS SONOMA INC$11,122,000
-8.5%
163,611
-12.6%
0.04%
-6.2%
VSM SellVERSUM MATERIALS INC$11,140,000
+0.8%
210,459
-1.8%
0.04%
+4.7%
CACI SellCACI INTERNATIONAL INC CL Acl a$11,037,000
+11.0%
47,727
-1.8%
0.04%
+15.4%
TCF NewTCF FINANCIAL CORP$11,209,000294,422
+100.0%
0.04%
CDK SellCDK GLOBAL INC$11,229,000
-4.8%
233,510
-2.2%
0.04%
-2.2%
MDSO SellMEDIDATA SOLUTIONS INC$10,971,000
-0.7%
119,901
-1.8%
0.04%
+2.3%
DECK SellDECKERS OUTDOOR CORP$10,818,000
-18.1%
73,414
-2.2%
0.04%
-15.4%
IDA SellIDACORP INC$10,892,000
+10.2%
96,676
-1.8%
0.04%
+12.8%
EXPE BuyEXPEDIA GROUP INC$10,864,000
+10.7%
80,827
+9.5%
0.04%
+15.8%
STZ SellCONSTELLATION BRANDS INC A$10,954,000
+4.5%
52,847
-0.7%
0.04%
+7.3%
TEL SellTE CONNECTIVITY LTD$10,896,000
-3.5%
116,933
-0.8%
0.04%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$11,017,000
+21.2%
479,819
+3.9%
0.04%
+22.2%
AAN SellAARON S INC$10,999,000
+2.9%
171,159
-1.7%
0.04%
+4.8%
WLTW SellWILLIS TOWERS WATSON PLC$10,858,000
+0.2%
56,267
-0.5%
0.04%
+4.8%
HR SellHEALTHCARE REALTY TRUST INC$10,943,000
+5.3%
326,660
-1.5%
0.04%
+7.3%
IQV BuyIQVIA HOLDINGS INC$10,751,000
+3.5%
71,973
+11.5%
0.04%
+4.9%
WSO SellWATSCO INC$10,584,000
+2.8%
62,562
-0.6%
0.04%
+7.5%
CUZ SellCOUSINS PROPERTIES INC$10,582,000
+3.0%
281,523
-0.8%
0.04%
+7.5%
PACW SellPACWEST BANCORP$10,757,000
-8.6%
296,003
-2.3%
0.04%
-6.5%
PEG SellPUBLIC SERVICE ENTERPRISE GP$10,782,000
+5.0%
173,682
-0.5%
0.04%
+7.5%
LM SellLEGG MASON INC$10,689,000
-5.3%
279,881
-5.1%
0.04%
-2.3%
CW SellCURTISS WRIGHT CORP$10,604,000
-0.2%
81,967
-1.9%
0.04%
+2.4%
MDU SellMDU RESOURCES GROUP INC$10,764,000
+7.8%
381,824
-1.3%
0.04%
+10.3%
SNV SellSYNOVUS FINANCIAL CORP$10,586,000
-1.7%
296,026
-3.8%
0.04%
+2.4%
NEM SellNEWMONT GOLDCORP CORP$10,679,000
-1.9%
281,614
-0.5%
0.04%0.0%
KLAC SellKLA CORP$10,709,000
-97.7%
67,162
-98.3%
0.04%
-97.7%
AMED BuyAMEDISYS INC$10,613,000
+14.3%
81,012
+6.0%
0.04%
+19.4%
JCOM SellJ2 GLOBAL INC$10,703,000
+0.6%
117,848
-1.6%
0.04%
+2.4%
EXEL SellEXELIXIS INC$10,293,000
-18.4%
582,013
-1.4%
0.04%
-14.3%
LECO SellLINCOLN ELECTRIC HOLDINGS$10,319,000
+1.8%
118,932
-3.4%
0.04%
+5.0%
INGR SellINGREDION INC$10,464,000
-10.6%
128,010
-9.8%
0.04%
-8.7%
AYI SellACUITY BRANDS INC$10,328,000
-4.1%
76,621
-1.8%
0.04%0.0%
MCK SellMCKESSON CORP$10,347,000
-1.4%
75,716
-3.0%
0.04%
+2.4%
PPG SellPPG INDUSTRIES INC$10,356,000
+1.0%
87,387
-0.5%
0.04%
+5.0%
PNM SellPNM RESOURCES INC$10,506,000
+0.7%
201,730
-1.5%
0.04%
+2.4%
VFC BuyVF CORP$10,346,000
+14.2%
116,256
+12.1%
0.04%
+20.0%
LITE SellLUMENTUM HOLDINGS INC$10,422,000
-0.8%
194,587
-1.1%
0.04%
+2.4%
INFO BuyIHS MARKIT LTD$10,491,000
+12.8%
156,861
+7.5%
0.04%
+16.7%
ITT SellITT INC$10,329,000
-8.0%
168,810
-1.6%
0.04%
-4.5%
MAN SellMANPOWERGROUP INC$10,450,000
-22.1%
124,045
-10.7%
0.04%
-19.2%
BCO SellBRINK S CO/THE$10,504,000
+0.8%
126,633
-1.4%
0.04%
+2.4%
VAC SellMARRIOTT VACATIONS WORLD$10,440,000
+4.5%
100,767
-2.8%
0.04%
+7.7%
XLNX SellXILINX INC$10,267,000
-19.5%
107,055
-1.0%
0.04%
-18.0%
PRI SellPRIMERICA INC$10,253,000
+3.0%
80,587
-2.9%
0.04%
+5.1%
MSI SellMOTOROLA SOLUTIONS INC$10,136,000
+1.9%
59,481
-0.3%
0.04%
+5.1%
NJR SellNEW JERSEY RESOURCES CORP$10,276,000
-10.0%
227,237
-0.9%
0.04%
-8.9%
VTR BuyVENTAS INC$10,148,000
+7.3%
138,955
+0.4%
0.04%
+10.8%
TOL SellTOLL BROTHERS INC$10,176,000
+7.4%
247,899
-4.2%
0.04%
+10.8%
SF SellSTIFEL FINANCIAL CORP$10,046,000
-5.9%
175,075
-3.2%
0.04%
-2.4%
IDXX SellIDEXX LABORATORIES INC$10,191,000
-1.7%
37,477
-0.4%
0.04%
+2.5%
CREE SellCREE INC$10,057,000
-13.0%
205,253
-0.2%
0.04%
-8.9%
HQY BuyHEALTHEQUITY INC$10,176,000
+7.5%
178,067
+23.0%
0.04%
+10.8%
MNST SellMONSTER BEVERAGE CORP$10,128,000
-10.1%
174,436
-1.2%
0.04%
-6.8%
REGN BuyREGENERON PHARMACEUTICALS$10,058,000
-10.7%
36,259
+0.8%
0.04%
-6.8%
TSN SellTYSON FOODS INC CL Acl a$10,018,000
-59.3%
116,299
-61.8%
0.04%
-58.3%
FCFS BuyFIRSTCASH INC$9,944,000
+212.1%
108,480
+240.5%
0.04%
+233.3%
MSA SellMSA SAFETY INC$9,826,000
+2.8%
90,054
-0.7%
0.04%
+8.1%
GMED SellGLOBUS MEDICAL INC A$9,908,000
+19.1%
193,809
-1.5%
0.04%
+21.2%
DFS SellDISCOVER FINANCIAL SERVICES$10,041,000
+2.4%
123,826
-2.0%
0.04%
+5.3%
APH SellAMPHENOL CORP CL Acl a$9,959,000
-0.4%
103,200
-1.0%
0.04%
+2.6%
OSK SellOSHKOSH CORP$9,945,000
-12.8%
131,198
-3.9%
0.04%
-11.1%
MANH SellMANHATTAN ASSOCIATES INC$9,997,000
+13.8%
123,928
-2.2%
0.04%
+17.6%
HELE SellHELEN OF TROY LTD$10,030,000
+19.2%
63,616
-1.3%
0.04%
+21.2%
MTZ SellMASTEC INC$9,907,000
+21.8%
152,579
-3.4%
0.04%
+25.0%
GRUB BuyGRUBHUB INC$9,893,000
+5585.6%
175,996
+7795.7%
0.04%
+3900.0%
WMB SellWILLIAMS COS INC$10,018,000
-14.6%
416,379
-0.5%
0.04%
-13.0%
LUV SellSOUTHWEST AIRLINES CO$9,840,000
+4.9%
182,187
-1.3%
0.04%
+8.1%
DLR SellDIGITAL REALTY TRUST INC$9,899,000
+9.6%
76,259
-0.6%
0.04%
+14.3%
SBAC SellSBA COMMUNICATIONS CORP$9,834,000
+6.5%
40,779
-0.7%
0.04%
+11.1%
UBSI SellUNITED BANKSHARES INC$9,672,000
+0.3%
255,411
-1.7%
0.04%
+2.6%
IWM BuyISHARES RUSSELL 2000 ETFrussell 2000 etf$9,595,000
+1.0%
63,400
+3.7%
0.04%
+5.4%
NUE SellNUCOR CORP$9,623,000
-8.5%
189,027
-0.9%
0.04%
-4.9%
NATI BuyNATIONAL INSTRUMENTS CORP$9,571,000
+3.9%
227,944
+3.9%
0.04%
+8.3%
CFR SellCULLEN/FROST BANKERS INC$9,685,000
-16.0%
109,370
-11.2%
0.04%
-13.3%
CTAS SellCINTAS CORP$9,618,000
+10.3%
35,875
-2.4%
0.04%
+14.7%
BLL SellBALL CORP$9,572,000
+2.7%
131,471
-1.2%
0.04%
+8.3%
MKSI SellMKS INSTRUMENTS INC$9,644,000
+16.6%
104,513
-1.6%
0.04%
+21.9%
PII SellPOLARIS INC$9,738,000
-5.2%
110,644
-1.7%
0.04%
-2.5%
FHN SellFIRST HORIZON NATIONAL CORP$9,711,000
+5.6%
599,429
-2.7%
0.04%
+8.3%
A SellAGILENT TECHNOLOGIES INC$9,579,000
+0.3%
125,005
-2.3%
0.04%
+5.4%
SKX SellSKECHERS USA INC CL Acl a$9,597,000
+15.9%
256,936
-2.3%
0.04%
+21.9%
WH SellWYNDHAM HOTELS & RESORTS INC$9,583,000
-9.7%
185,210
-2.7%
0.04%
-4.9%
NSP BuyINSPERITY INC$9,676,000
-18.7%
98,119
+0.8%
0.04%
-15.2%
CERN SellCERNER CORP$9,685,000
-9.3%
142,078
-2.4%
0.04%
-7.1%
NWE SellNORTHWESTERN CORP$9,602,000
+2.4%
127,941
-1.5%
0.04%
+5.4%
EV SellEATON VANCE CORP$9,742,000
+1.4%
216,832
-2.7%
0.04%
+2.6%
JBL SellJABIL INC$9,564,000
+11.2%
267,386
-1.8%
0.04%
+14.7%
JBLU SellJETBLUE AIRWAYS CORP$9,523,000
-12.4%
568,560
-3.3%
0.04%
-9.5%
PPL SellPPL CORP$9,445,000
+1.2%
299,944
-0.4%
0.04%
+5.6%
CBRL SellCRACKER BARREL OLD COUNTRY$9,417,000
-6.3%
57,895
-1.6%
0.04%
-2.6%
MCHP SellMICROCHIP TECHNOLOGY INC$9,406,000
+6.8%
101,241
-0.4%
0.04%
+11.8%
LSI SellLIFE STORAGE INC$9,433,000
+8.9%
89,486
-1.8%
0.04%
+11.8%
PB BuyPROSPERITY BANCSHARES INC$9,353,000
+9.2%
132,417
+2.1%
0.04%
+15.2%
ALXN SellALEXION PHARMACEUTICALS INC$9,414,000
-25.6%
96,116
-0.5%
0.04%
-22.4%
KNX SellKNIGHT SWIFT TRANSPORTATION$9,380,000
+7.0%
258,412
-3.2%
0.04%
+11.8%
FLT SellFLEETCOR TECHNOLOGIES INC$9,468,000
+1.9%
33,014
-0.2%
0.04%
+5.6%
HE SellHAWAIIAN ELECTRIC INDS$9,534,000
+2.9%
209,036
-1.8%
0.04%
+5.6%
TECD SellTECH DATA CORP$9,455,000
-3.9%
90,705
-3.6%
0.04%0.0%
KEX BuyKIRBY CORP$9,441,000
+13.4%
114,904
+9.0%
0.04%
+15.2%
KMPR SellKEMPER CORP$9,372,000
-11.1%
120,225
-1.6%
0.04%
-7.3%
STT SellSTATE STREET CORP$9,445,000
+5.0%
159,570
-0.5%
0.04%
+8.6%
ZBH SellZIMMER BIOMET HOLDINGS INC$9,363,000
+16.0%
68,206
-0.5%
0.04%
+18.8%
VLY SellVALLEY NATIONAL BANCORP$9,089,000
-0.7%
836,131
-1.5%
0.04%
+2.8%
PRSP SellPERSPECTA INC$9,187,000
+8.7%
351,717
-2.6%
0.04%
+12.1%
PEB SellPEBBLEBROOK HOTEL TRUST$9,198,000
-2.8%
330,627
-1.5%
0.04%0.0%
PSB SellPS BUSINESS PARKS INC/CA$9,230,000
+6.3%
50,730
-1.5%
0.04%
+8.8%
AGCO SellAGCO CORP$9,190,000
-6.0%
121,395
-3.7%
0.04%
-2.6%
ACIW BuyACI WORLDWIDE INC$9,233,000
-5.2%
294,737
+3.9%
0.04%
-2.6%
RGEN BuyREPLIGEN CORP$9,271,000
+208.7%
120,892
+246.0%
0.04%
+208.3%
HLT SellHILTON WORLDWIDE HOLDINGS IN$9,084,000
-6.8%
97,562
-2.2%
0.04%
-2.6%
EIX BuyEDISON INTERNATIONAL$9,268,000
+22.3%
122,887
+9.4%
0.04%
+23.3%
LIVN SellLIVANOVA PLC$9,055,000
+1.1%
122,712
-1.4%
0.04%
+5.7%
UAL SellUNITED AIRLINES HOLDINGS INC$9,199,000
+0.2%
104,044
-0.8%
0.04%
+2.8%
AZO SellAUTOZONE INC$9,054,000
-2.2%
8,348
-0.8%
0.04%
+2.8%
SRCL BuySTERICYCLE INC$8,901,000
+11.4%
174,771
+4.5%
0.04%
+16.1%
FITB SellFIFTH THIRD BANCORP$8,882,000
-1.9%
324,390
-0.1%
0.04%
+2.9%
KBR SellKBR INC$8,802,000
-3.1%
358,699
-1.5%
0.04%
+2.9%
VRSN SellVERISIGN INC$8,826,000
-10.8%
46,791
-1.1%
0.04%
-7.7%
HOMB SellHOME BANCSHARES INC$8,923,000
-3.6%
474,742
-1.2%
0.04%0.0%
ASH SellASHLAND GLOBAL HOLDINGS INC$8,945,000
-8.7%
116,097
-5.3%
0.04%
-5.3%
NGVT SellINGEVITY CORP$9,008,000
-20.6%
106,175
-1.5%
0.04%
-18.2%
STL SellSTERLING BANCORP/DE$9,049,000
-9.2%
451,081
-3.6%
0.04%
-7.7%
SNX SellSYNNEX CORP$8,850,000
+11.0%
78,390
-3.3%
0.04%
+16.1%
MTB SellM & T BANK CORP$9,046,000
-9.1%
57,262
-2.1%
0.04%
-7.7%
HIW SellHIGHWOODS PROPERTIES INC$8,941,000
+6.9%
198,950
-1.8%
0.04%
+9.1%
JBGS SellJBG SMITH PROPERTIES$8,881,000
-4.3%
226,492
-4.0%
0.04%0.0%
AVT SellAVNET INC$8,842,000
-5.9%
198,764
-4.3%
0.04%
-2.7%
HPE SellHEWLETT PACKARD ENTERPRISE$8,931,000
-0.9%
588,699
-2.3%
0.04%
+2.9%
SNPS SellSYNOPSYS INC$8,698,000
+6.4%
63,375
-0.2%
0.04%
+9.4%
WPX BuyWPX ENERGY INC$8,581,000
-3.9%
810,249
+4.4%
0.04%0.0%
HWC BuyHANCOCK WHITNEY CORP$8,789,000
-0.5%
229,520
+4.1%
0.04%0.0%
DGX SellQUEST DIAGNOSTICS INC$8,599,000
+4.7%
80,344
-0.4%
0.04%
+9.4%
COR SellCORESITE REALTY CORP$8,652,000
+3.9%
71,002
-1.8%
0.04%
+6.1%
LSTR SellLANDSTAR SYSTEM INC$8,591,000
+1.0%
76,312
-3.1%
0.04%
+6.1%
TXRH SellTEXAS ROADHOUSE INC$8,724,000
-5.9%
166,109
-3.9%
0.04%
-2.8%
TDG BuyTRANSDIGM GROUP INC$8,754,000
+8.3%
16,813
+0.6%
0.04%
+9.4%
ROK BuyROCKWELL AUTOMATION INC$8,679,000
+13.8%
52,664
+13.1%
0.04%
+16.7%
KR SellKROGER CO$8,560,000
+17.3%
332,049
-1.2%
0.04%
+20.7%
BHF SellBRIGHTHOUSE FINANCIAL INC$8,649,000
+4.2%
213,725
-5.5%
0.04%
+9.4%
BC SellBRUNSWICK CORP$8,571,000
+9.8%
164,439
-3.3%
0.04%
+12.9%
CNK SellCINEMARK HOLDINGS INC$8,623,000
+5.3%
223,167
-1.6%
0.04%
+9.4%
PXD SellPIONEER NATURAL RESOURCES CO$8,697,000
-19.1%
69,148
-1.0%
0.04%
-16.7%
TGNA SellTEGNA INC$8,533,000
+1.0%
549,427
-1.4%
0.03%
+3.0%
ASGN SellASGN INC$8,354,000
+2.3%
132,896
-1.4%
0.03%
+6.2%
VSAT SellVIASAT INC$8,324,000
-7.4%
110,514
-0.7%
0.03%
-2.9%
DTE SellDTE ENERGY COMPANY$8,371,000
+3.5%
62,958
-0.5%
0.03%
+6.2%
AME SellAMETEK INC$8,376,000
+0.6%
91,218
-0.4%
0.03%
+3.0%
SYNH SellSYNEOS HEALTH INC$8,377,000
+3.6%
157,430
-0.5%
0.03%
+6.2%
AXON SellAXON ENTERPRISE INC$8,492,000
-12.8%
149,551
-1.4%
0.03%
-10.5%
BBY BuyBEST BUY CO INC$8,551,000
+12.6%
123,941
+13.8%
0.03%
+13.3%
FLO BuyFLOWERS FOODS INC$8,541,000
+2.1%
369,276
+2.7%
0.03%
+3.0%
O BuyREALTY INCOME CORP$8,484,000
+11.6%
110,644
+0.4%
0.03%
+13.3%
LFUS SellLITTELFUSE INC$8,362,000
-2.1%
47,158
-2.4%
0.03%
+3.0%
NUVA SellNUVASIVE INC$8,353,000
+6.8%
131,793
-1.3%
0.03%
+9.7%
FSLR SellFIRST SOLAR INC$8,451,000
-13.2%
145,678
-1.8%
0.03%
-10.5%
SWK SellSTANLEY BLACK & DECKER INC$8,453,000
-0.5%
58,533
-0.3%
0.03%
+3.0%
SVC NewSERVICE PROPERTIES TRUST$8,135,000315,442
+100.0%
0.03%
SMTC SellSEMTECH CORP$8,175,000
-0.6%
168,170
-1.7%
0.03%
+3.1%
FTV SellFORTIVE CORP$8,200,000
-16.2%
119,600
-0.3%
0.03%
-13.2%
SAM BuyBOSTON BEER COMPANY INC A$8,282,000
-1.5%
22,747
+2.2%
0.03%0.0%
CMS SellCMS ENERGY CORP$8,065,000
+9.9%
126,112
-0.5%
0.03%
+13.8%
WBS SellWEBSTER FINANCIAL CORP$8,286,000
-3.6%
176,781
-1.8%
0.03%
-2.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$8,112,000
+18.3%
9,652
+3.1%
0.03%
+22.2%
PEN BuyPENUMBRA INC$8,292,000
+6641.5%
61,655
+7928.0%
0.03%
SYF SellSYNCHRONY FINANCIAL$8,252,000
-5.3%
242,075
-3.7%
0.03%
-2.9%
SRC BuySPIRIT REALTY CAPITAL INC$8,273,000
+13688.3%
172,850
+12185.0%
0.03%
WYND SellWYNDHAM DESTINATIONS INC$8,141,000
-11.1%
176,902
-15.2%
0.03%
-8.3%
LH SellLABORATORY CRP OF AMER HLDGS$8,225,000
-3.7%
48,956
-0.9%
0.03%0.0%
NTRS SellNORTHERN TRUST CORP$8,206,000
+2.1%
87,931
-1.6%
0.03%
+6.5%
IART SellINTEGRA LIFESCIENCES HOLDING$8,181,000
+5.7%
136,187
-1.7%
0.03%
+10.0%
CNC SellCENTENE CORP$8,086,000
-17.8%
186,913
-0.3%
0.03%
-13.2%
IIVI BuyII VI INC$7,894,000
+361.6%
224,190
+379.4%
0.03%
+357.1%
CRUS SellCIRRUS LOGIC INC$7,897,000
+20.2%
147,389
-1.9%
0.03%
+23.1%
HSY SellHERSHEY CO/THE$7,921,000
-60.9%
51,105
-66.2%
0.03%
-59.5%
BEN SellFRANKLIN RESOURCES INC$8,009,000
-18.2%
277,512
-1.3%
0.03%
-15.8%
FHI SellFEDERATED INVESTORS INC CL B$7,900,000
-1.8%
243,748
-1.6%
0.03%
+3.2%
VVV SellVALVOLINE INC$7,953,000
+10.8%
361,017
-1.8%
0.03%
+14.3%
NYT SellNEW YORK TIMES CO A$7,868,000
-13.3%
276,268
-0.7%
0.03%
-8.6%
IBKR BuyINTERACTIVE BROKERS GRO CL Acl a$7,924,000
-0.4%
147,349
+0.4%
0.03%
+3.2%
ADM SellARCHER DANIELS MIDLAND CO$7,858,000
-0.4%
191,330
-1.1%
0.03%
+3.2%
PNFP SellPINNACLE FINANCIAL PARTNERS$7,877,000
-3.1%
138,801
-1.8%
0.03%0.0%
VMC SellVULCAN MATERIALS CO$8,056,000
+9.7%
53,268
-0.4%
0.03%
+10.3%
CR SellCRANE CO$7,881,000
-5.0%
97,737
-1.7%
0.03%0.0%
CRI SellCARTER S INC$7,843,000
-9.1%
85,984
-2.8%
0.03%
-5.9%
GLW SellCORNING INC$8,009,000
-15.0%
280,817
-0.9%
0.03%
-13.5%
ETR BuyENTERGY CORP$8,016,000
+18.8%
68,304
+4.2%
0.03%
+23.1%
CLH SellCLEAN HARBORS INC$7,611,000
+7.7%
98,592
-0.8%
0.03%
+10.7%
SAFM SellSANDERSON FARMS INC$7,577,000
+10.0%
50,067
-0.7%
0.03%
+14.8%
MAT SellMATTEL INC$7,572,000
-0.2%
664,767
-1.8%
0.03%
+3.3%
SIX BuySIX FLAGS ENTERTAINMENT CORP$7,688,000
+9.8%
151,373
+7.4%
0.03%
+14.8%
AMP SellAMERIPRISE FINANCIAL INC$7,605,000
-1.2%
51,702
-2.5%
0.03%
+3.3%
NFG SellNATIONAL FUEL GAS CO$7,766,000
-12.7%
165,508
-1.8%
0.03%
-11.4%
LPX SellLOUISIANA PACIFIC CORP$7,707,000
-7.6%
313,555
-1.4%
0.03%
-6.1%
WY SellWEYERHAEUSER CO$7,660,000
+4.7%
276,538
-0.5%
0.03%
+6.9%
NDAQ SellNASDAQ INC$7,667,000
+1.8%
77,167
-1.5%
0.03%
+6.9%
SMG SellSCOTTS MIRACLE GRO CO$7,730,000
+1.6%
75,915
-1.8%
0.03%
+3.3%
WCG SellWELLCARE HEALTH PLANS INC$7,666,000
-10.0%
29,579
-1.0%
0.03%
-6.1%
APTV SellAPTIV PLC$7,553,000
+6.8%
86,402
-1.2%
0.03%
+7.1%
CDNS SellCADENCE DESIGN SYS INC$7,517,000
-7.4%
113,752
-0.8%
0.03%
-6.2%
RAMP SellLIVERAMP HOLDINGS INC$7,346,000
-14.4%
170,993
-3.4%
0.03%
-11.8%
HIG SellHARTFORD FINANCIAL SVCS GRP$7,527,000
+8.2%
124,187
-0.5%
0.03%
+11.1%
EIDX SellEIDOS THERAPEUTICS INC$7,445,000
+15.7%
206,988
-0.0%
0.03%
+20.0%
KBH SellKB HOME$7,372,000
+31.6%
216,815
-0.4%
0.03%
+36.4%
K SellKELLOGG CO$7,519,000
+19.5%
116,845
-0.5%
0.03%
+20.0%
MKC SellMCCORMICK & CO NON VTG SHRS$7,542,000
+0.6%
48,251
-0.2%
0.03%
+3.4%
SXT SellSENSIENT TECHNOLOGIES CORP$7,363,000
-8.0%
107,254
-1.5%
0.03%
-3.2%
CFG SellCITIZENS FINANCIAL GROUP$7,462,000
-2.1%
210,961
-2.2%
0.03%0.0%
WAFD SellWASHINGTON FEDERAL INC$7,435,000
+2.9%
200,989
-2.8%
0.03%
+7.1%
NCR SellNCR CORPORATION$7,320,000
-0.1%
231,948
-1.6%
0.03%
+3.4%
KEY SellKEYCORP$7,495,000
-0.3%
420,123
-0.8%
0.03%
+3.4%
RSG SellREPUBLIC SERVICES INC$7,415,000
-2.0%
85,669
-1.9%
0.03%0.0%
EXP SellEAGLE MATERIALS INC$7,281,000
-9.2%
80,892
-6.5%
0.03%
-6.5%
KAR BuyKAR AUCTION SERVICES INC$7,142,000
+707.0%
290,918
+721.6%
0.03%
+866.7%
CTVA SellCORTEVA INC$7,204,000
-5.8%
257,281
-0.5%
0.03%
-3.3%
CLGX SellCORELOGIC INC$7,115,000
+7.9%
153,766
-2.5%
0.03%
+11.5%
ENS SellENERSYS$7,106,000
-6.2%
107,759
-2.5%
0.03%
-3.3%
WEN SellWENDY S CO/THE$7,102,000
+1.4%
355,447
-0.6%
0.03%
+7.4%
SLM SellSLM CORP$7,222,000
-12.0%
818,354
-3.1%
0.03%
-9.4%
FNB SellFNB CORP$7,186,000
-3.8%
623,201
-1.8%
0.03%0.0%
UMBF SellUMB FINANCIAL CORP$7,112,000
-5.0%
110,124
-3.2%
0.03%0.0%
COHR SellCOHERENT INC$7,072,000
+9.7%
46,007
-2.7%
0.03%
+16.0%
ESS SellESSEX PROPERTY TRUST INC$7,194,000
+11.2%
22,024
-0.7%
0.03%
+16.0%
RF SellREGIONS FINANCIAL CORP$7,090,000
+4.2%
448,154
-1.6%
0.03%
+7.4%
RMD SellRESMED INC$7,077,000
+10.2%
52,380
-0.5%
0.03%
+16.0%
MSCI SellMSCI INC$7,198,000
-9.4%
33,057
-0.6%
0.03%
-6.5%
TPX SellTEMPUR SEALY INTERNATIONAL I$6,848,000
+3.5%
88,700
-1.7%
0.03%
+7.7%
UMPQ SellUMPQUA HOLDINGS CORP$6,953,000
-2.7%
422,417
-1.9%
0.03%0.0%
PCH SellPOTLATCHDELTIC CORP$6,967,000
+3.3%
169,576
-2.0%
0.03%
+7.7%
RYN SellRAYONIER INC$7,013,000
-8.6%
248,672
-1.8%
0.03%
-6.7%
IVW BuyISHARES S&P 500 GROWTH ETFs&p 500 grwt etf$6,824,000
+545.0%
37,904
+542.0%
0.03%
+600.0%
WTFC SellWINTRUST FINANCIAL CORP$7,028,000
-13.2%
108,741
-1.8%
0.03%
-12.5%
JHG SellJANUS HENDERSON GROUP PLC$6,854,0000.0%305,175
-4.7%
0.03%
+3.7%
BXS SellBANCORPSOUTH BANK$7,063,000
+1.7%
238,543
-0.2%
0.03%
+3.7%
MLHR SellHERMAN MILLER INC$6,892,000
+1.8%
149,543
-1.2%
0.03%
+7.7%
IP SellINTERNATIONAL PAPER CO$6,936,000
-4.8%
165,857
-1.3%
0.03%0.0%
MLM SellMARTIN MARIETTA MATERIALS$6,865,000
+18.4%
25,047
-0.6%
0.03%
+21.7%
GATX SellGATX CORP$7,009,000
-5.1%
90,405
-2.9%
0.03%
-3.4%
LANC SellLANCASTER COLONY CORP$6,876,000
-7.2%
49,590
-0.5%
0.03%
-3.4%
ERI SellELDORADO RESORTS INC$6,613,000
-14.5%
165,863
-1.3%
0.03%
-10.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$6,575,000
-17.2%
9,334
-1.2%
0.03%
-12.9%
NEU SellNEWMARKET CORP$6,708,000
-2.0%
14,209
-16.8%
0.03%0.0%
LOGM SellLOGMEIN INC$6,729,000
-6.2%
94,830
-2.6%
0.03%
-3.6%
TDC SellTERADATA CORP$6,814,000
-17.3%
219,805
-4.3%
0.03%
-15.6%
BOH SellBANK OF HAWAII CORP$6,697,000
+0.9%
77,931
-2.7%
0.03%
+3.8%
HES BuyHESS CORP$6,647,000
-4.2%
109,900
+0.7%
0.03%0.0%
CATY SellCATHAY GENERAL BANCORP$6,692,000
-5.3%
192,668
-2.1%
0.03%
-3.6%
INT SellWORLD FUEL SERVICES CORP$6,594,000
+6.3%
165,109
-4.3%
0.03%
+12.5%
FULT SellFULTON FINANCIAL CORP$6,778,000
-4.2%
418,935
-3.0%
0.03%
-3.6%
UTHR SellUNITED THERAPEUTICS CORP$6,708,000
+0.4%
84,108
-1.7%
0.03%
+3.8%
NVT SellNVENT ELECTRIC PLC$6,577,000
-14.6%
298,400
-3.9%
0.03%
-10.0%
WRI SellWEINGARTEN REALTY INVESTORS$6,759,000
+5.4%
232,024
-0.7%
0.03%
+8.0%
L SellLOEWS CORP$6,513,000
-8.1%
126,512
-2.4%
0.03%
-7.1%
ANSS SellANSYS INC$6,335,000
+7.5%
28,619
-0.5%
0.03%
+13.0%
AEO SellAMERICAN EAGLE OUTFITTERS$6,558,000
-7.6%
404,308
-3.7%
0.03%
-7.1%
ATI SellALLEGHENY TECHNOLOGIES INC$6,465,000
-20.9%
319,260
-1.5%
0.03%
-18.8%
POL SellPOLYONE CORPORATION$6,356,000
+1.2%
194,683
-2.7%
0.03%
+4.0%
CHD SellCHURCH & DWIGHT CO INC$6,328,000
+2.6%
84,100
-0.4%
0.03%
+8.3%
LEN SellLENNAR CORP A$6,411,000
+14.1%
114,785
-1.0%
0.03%
+18.2%
OFC SellCORPORATE OFFICE PROPERTIES$6,396,000
+10.9%
214,759
-1.8%
0.03%
+13.0%
NXPI SellNXP SEMICONDUCTORS NV$6,538,000
+10.0%
59,920
-1.6%
0.03%
+13.0%
GHC SellGRAHAM HOLDINGS CO CLASS B$6,513,000
-5.6%
9,817
-1.8%
0.03%
-3.7%
AES SellAES CORP$6,493,000
-3.3%
397,375
-0.8%
0.03%0.0%
MUR SellMURPHY OIL CORP$6,538,000
-16.8%
295,692
-7.3%
0.03%
-16.1%
WWE BuyWORLD WRESTLING ENTERTAIN A$6,513,000
+5.3%
91,543
+6.9%
0.03%
+8.3%
KMT SellKENNAMETAL INC$6,416,000
-18.1%
208,720
-1.5%
0.03%
-16.1%
OZK SellBANK OZK$6,324,000
-11.0%
231,908
-1.8%
0.03%
-7.1%
MUSA SellMURPHY USA INC$6,518,000
+0.3%
76,418
-1.2%
0.03%
+4.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$6,394,000
-11.1%
59,024
-0.5%
0.03%
-7.1%
GT SellGOODYEAR TIRE & RUBBER CO$6,425,000
-7.5%
446,053
-1.8%
0.03%
-3.7%
AEE SellAMEREN CORPORATION$6,536,000
+5.9%
81,644
-0.6%
0.03%
+8.3%
CNP SellCENTERPOINT ENERGY INC$6,225,000
+5.0%
206,249
-0.4%
0.02%
+8.7%
DHI SellDR HORTON INC$6,097,000
+20.6%
115,663
-1.4%
0.02%
+25.0%
CBRE BuyCBRE GROUP INC A$6,177,000
+10.1%
116,528
+6.6%
0.02%
+13.6%
KEYS SellKEYSIGHT TECHNOLOGIES IN$6,210,000
+7.2%
63,854
-1.0%
0.02%
+8.7%
CRS SellCARPENTER TECHNOLOGY$6,220,000
+6.5%
120,410
-1.1%
0.02%
+8.7%
ASB SellASSOCIATED BANC CORP$6,300,000
-6.9%
311,087
-2.8%
0.02%
-3.8%
ULTA BuyULTA BEAUTY INC$6,164,000
-24.8%
24,591
+4.0%
0.02%
-21.9%
BXP SellBOSTON PROPERTIES INC$6,314,000
-6.7%
48,695
-7.2%
0.02%
-3.8%
MSM SellMSC INDUSTRIAL DIRECT CO A$6,261,000
-16.7%
86,319
-14.8%
0.02%
-13.8%
SPYG SellSPDR PORTFOLIO S&P 500 GROWTHprtflo s&p500 gw$6,170,000
-40.2%
158,660
-40.5%
0.02%
-37.5%
HBAN SellHUNTINGTON BANCSHARES INC$6,179,000
+2.2%
432,977
-1.1%
0.02%
+4.2%
OLLI BuyOLLIE S BARGAIN OUTLET HOLDI$6,175,000
-30.6%
105,308
+3.1%
0.02%
-28.6%
EVR SellEVERCORE INC A$6,135,000
-13.8%
76,598
-4.7%
0.02%
-10.7%
THO BuyTHOR INDUSTRIES INC$6,301,000
-0.2%
111,240
+3.0%
0.02%0.0%
CNO SellCNO FINANCIAL GROUP INC$6,258,000
-8.9%
395,328
-4.0%
0.02%
-7.4%
CDW BuyCDW CORP/DE$6,189,000
+1474.8%
50,216
+1317.3%
0.02%
+1150.0%
CINF SellCINCINNATI FINANCIAL CORP$5,992,000
+12.0%
51,361
-0.5%
0.02%
+14.3%
OLN SellOLIN CORP$5,900,000
-16.4%
315,184
-2.1%
0.02%
-14.3%
INCY SellINCYTE CORP$6,027,000
-12.7%
81,192
-0.1%
0.02%
-11.1%
THS SellTREEHOUSE FOODS INC$5,982,000
+0.8%
107,878
-1.7%
0.02%
+4.3%
FRC BuyFIRST REPUBLIC BANK/CA$5,928,000
+0.2%
61,300
+1.1%
0.02%
+4.3%
EFX SellEQUIFAX INC$5,841,000
+3.4%
41,523
-0.6%
0.02%
+9.1%
VC SellVISTEON CORP$5,845,000
+37.1%
70,810
-2.7%
0.02%
+41.2%
ARE SellALEXANDRIA REAL ESTATE EQUIT$5,997,000
+9.1%
38,931
-0.1%
0.02%
+14.3%
ALGN SellALIGN TECHNOLOGY INC$5,844,000
-34.3%
32,303
-0.5%
0.02%
-31.4%
BKR BuyBAKER HUGHES A GE CO$5,959,000
-5.5%
256,838
+0.4%
0.02%
-4.0%
JACK SellJACK IN THE BOX INC$5,961,000
+10.3%
65,418
-1.5%
0.02%
+14.3%
SWKS SellSKYWORKS SOLUTIONS INC$5,981,000
+1.4%
75,476
-1.1%
0.02%
+4.3%
RBC SellREGAL BELOIT CORP$5,860,000
-14.3%
80,443
-3.8%
0.02%
-11.1%
FANG BuyDIAMONDBACK ENERGY INC$5,910,000
-14.6%
65,727
+3.5%
0.02%
-11.1%
ICUI BuyICU MEDICAL INC$5,892,000
-28.5%
36,917
+12.9%
0.02%
-25.0%
VSH SellVISHAY INTERTECHNOLOGY INC$5,681,000
+0.9%
335,536
-1.5%
0.02%
+4.5%
THC BuyTENET HEALTHCARE CORP$5,790,000
+23.3%
261,734
+15.2%
0.02%
+27.8%
TFX SellTELEFLEX INC$5,679,000
+2.0%
16,715
-0.5%
0.02%
+4.5%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$5,631,000
+10.4%
44,929
-0.0%
0.02%
+15.0%
VMI SellVALMONT INDUSTRIES$5,745,000
+6.1%
41,496
-2.8%
0.02%
+9.5%
ETRN SellEQUITRANS MIDSTREAM CORP$5,697,000
-27.5%
391,556
-1.8%
0.02%
-25.8%
HAL SellHALLIBURTON CO$5,670,000
-17.4%
300,813
-0.3%
0.02%
-14.8%
GNW SellGENWORTH FINANCIAL INC CL Acl a$5,619,000
+16.8%
1,277,041
-1.5%
0.02%
+21.1%
DRI SellDARDEN RESTAURANTS INC$5,612,000
-3.6%
47,475
-0.7%
0.02%0.0%
HCP BuyHCP INC$5,814,000
+13.6%
163,168
+2.0%
0.02%
+15.0%
FMC SellFMC CORP$5,718,000
+3.9%
65,213
-1.7%
0.02%
+4.5%
TKR SellTIMKEN CO$5,711,000
-16.9%
131,266
-1.9%
0.02%
-14.8%
AJG SellARTHUR J GALLAGHER & CO$5,624,000
+2.0%
62,793
-0.2%
0.02%
+4.5%
WAT SellWATERS CORP$5,654,000
-0.6%
25,326
-4.1%
0.02%
+4.5%
AN BuyAUTONATION INC$5,714,000
+22.2%
112,698
+1.1%
0.02%
+27.8%
UE SellURBAN EDGE PROPERTIES$5,772,000
+8.7%
291,664
-4.8%
0.02%
+9.5%
IBOC BuyINTERNATIONAL BANCSHARES CRP$5,601,000
+5.4%
145,034
+2.9%
0.02%
+9.5%
HAS BuyHASBRO INC$5,722,000
+13.0%
48,209
+0.7%
0.02%
+15.0%
YELP SellYELP INC$5,795,000
-8.7%
166,749
-10.2%
0.02%
-8.0%
FLR SellFLUOR CORP$5,522,000
-44.2%
288,640
-1.7%
0.02%
-43.6%
CPRT SellCOPART INC$5,565,000
+6.8%
69,271
-0.6%
0.02%
+10.0%
DLX SellDELUXE CORP$5,350,000
+17.1%
108,835
-3.1%
0.02%
+22.2%
EVRG SellEVERGY INC$5,384,000
+6.2%
80,885
-4.0%
0.02%
+10.0%
SNH SellSENIOR HOUSING PROP TRUST$5,569,000
+10.1%
601,730
-1.5%
0.02%
+10.0%
ENR SellENERGIZER HOLDINGS INC$5,357,000
+11.6%
122,918
-1.1%
0.02%
+15.8%
SYMC SellSYMANTEC CORP$5,512,000
+1.0%
233,270
-7.0%
0.02%
+4.8%
TRMK SellTRUSTMARK CORP$5,564,000
+0.6%
163,130
-1.9%
0.02%0.0%
FOXA SellFOX CORP CLASS A$5,376,000
-14.6%
170,470
-0.7%
0.02%
-12.0%
PFG SellPRINCIPAL FINANCIAL GROUP$5,557,000
-1.7%
97,252
-0.4%
0.02%0.0%
AKAM SellAKAMAI TECHNOLOGIES INC$5,360,000
+13.8%
58,655
-0.2%
0.02%
+22.2%
TPH SellTRI POINTE GROUP INC$5,412,000
+23.7%
359,865
-1.5%
0.02%
+29.4%
ATGE SellADTALEM GLOBAL EDUCATION INC$5,338,000
-18.6%
140,134
-3.7%
0.02%
-15.4%
CXO SellCONCHO RESOURCES INC$5,379,000
-34.4%
79,226
-0.3%
0.02%
-31.2%
LUMN BuyCENTURYLINK INC$5,436,000
+12.0%
435,567
+5.6%
0.02%
+15.8%
CMD SellCANTEL MEDICAL CORP$5,287,000
-7.9%
70,682
-0.7%
0.02%
-4.5%
PBF SellPBF ENERGY INC CLASS A$5,323,000
-27.4%
195,779
-16.4%
0.02%
-27.6%
WRK BuyWESTROCK CO$5,329,000
+7.1%
146,196
+7.1%
0.02%
+10.5%
ACHC SellACADIA HEALTHCARE CO INC$5,277,000
-12.9%
169,794
-2.0%
0.02%
-12.5%
DKS SellDICK S SPORTING GOODS INC$5,158,000
+12.9%
126,387
-4.2%
0.02%
+16.7%
HRL BuyHORMEL FOODS CORP$5,203,000
+8.8%
118,970
+0.9%
0.02%
+10.5%
R SellRYDER SYSTEM INC$5,296,000
-12.8%
102,293
-1.7%
0.02%
-12.5%
DAN SellDANA INC$5,270,000
-28.7%
364,989
-1.5%
0.02%
-27.6%
GEO SellGEO GROUP INC/THE$5,303,000
-18.7%
305,811
-1.5%
0.02%
-16.0%
CMC SellCOMMERCIAL METALS CO$5,193,000
-4.1%
298,780
-1.5%
0.02%0.0%
EQT SellEQT CORP$5,215,000
-33.9%
490,114
-1.8%
0.02%
-32.3%
EXR BuyEXTRA SPACE STORAGE INC$5,132,000
+10.2%
43,934
+0.1%
0.02%
+16.7%
BDC SellBELDEN INC$5,234,000
-13.2%
98,133
-3.1%
0.02%
-12.5%
TCBI SellTEXAS CAPITAL BANCSHARES INC$5,273,000
-12.5%
96,494
-1.8%
0.02%
-12.5%
HSIC SellHENRY SCHEIN INC$5,320,000
-9.8%
83,775
-0.7%
0.02%
-8.7%
CXW SellCORECIVIC INC$5,215,000
-18.0%
301,786
-1.5%
0.02%
-16.0%
AMCR SellAMCOR PLC$5,096,000
-15.6%
522,707
-0.6%
0.02%
-12.5%
COO SellCOOPER COS INC/THE$5,310,000
-12.2%
17,878
-0.4%
0.02%
-12.5%
CE SellCELANESE CORP$5,107,000
+10.2%
41,762
-2.9%
0.02%
+16.7%
KMX SellCARMAX INC$5,320,000
+0.5%
60,455
-0.9%
0.02%0.0%
PENN SellPENN NATIONAL GAMING INC$5,151,000
-3.5%
276,555
-0.2%
0.02%0.0%
CAG SellCONAGRA BRANDS INC$5,126,000
+15.2%
167,085
-0.4%
0.02%
+23.5%
CTXS SellCITRIX SYSTEMS INC$5,078,000
-3.4%
52,615
-1.8%
0.02%
-4.8%
DOV SellDOVER CORP$5,025,000
-1.1%
50,474
-0.4%
0.02%0.0%
NAVI SellNAVIENT CORP$4,981,000
-12.3%
389,106
-6.5%
0.02%
-9.1%
WAB BuyWABTEC CORP$4,937,000
+10.8%
68,698
+10.6%
0.02%
+17.6%
CLI SellMACK CALI REALTY CORP$4,916,000
-9.3%
226,956
-2.5%
0.02%
-4.8%
MGM BuyMGM RESORTS INTERNATIONAL$4,967,000
-1.6%
179,200
+1.4%
0.02%0.0%
CMP SellCOMPASS MINERALS INTERNATION$4,858,000
+1.2%
86,000
-1.5%
0.02%
+5.3%
SJM SellJM SMUCKER CO/THE$5,024,000
-4.7%
45,667
-0.2%
0.02%
-4.8%
BYD SellBOYD GAMING CORP$4,864,000
-12.4%
203,106
-1.4%
0.02%
-9.1%
MAA SellMID AMERICA APARTMENT COMM$4,998,000
+9.7%
38,446
-0.6%
0.02%
+11.1%
ADNT SellADIENT PLC$5,074,000
-6.8%
220,998
-1.5%
0.02%
-4.8%
CBT SellCABOT CORP$5,024,000
-7.8%
110,846
-3.0%
0.02%
-4.8%
EMN BuyEASTMAN CHEMICAL CO$5,064,000
+21.2%
68,591
+27.7%
0.02%
+25.0%
RIG BuyTRANSOCEAN LTD$4,932,000
-22.5%
1,103,287
+11.1%
0.02%
-20.0%
IFF BuyINTL FLAVORS & FRAGRANCES$4,921,000
-11.9%
40,106
+4.1%
0.02%
-9.1%
PKG SellPACKAGING CORP OF AMERICA$5,002,000
+10.9%
47,148
-0.4%
0.02%
+11.1%
LNC SellLINCOLN NATIONAL CORP$5,003,000
-7.6%
82,944
-1.3%
0.02%
-4.8%
BR SellBROADRIDGE FINANCIAL SOLUTIO$4,839,000
-4.8%
38,890
-2.3%
0.02%0.0%
GWW SellWW GRAINGER INC$4,988,000
+8.5%
16,785
-2.1%
0.02%
+11.1%
XYL SellXYLEM INC$4,878,000
-5.4%
61,268
-0.7%
0.02%0.0%
NRG SellNRG ENERGY INC$4,855,000
+7.3%
122,598
-4.8%
0.02%
+11.1%
STX SellSEAGATE TECHNOLOGY$4,652,000
+12.9%
86,482
-1.1%
0.02%
+18.8%
CVLT BuyCOMMVAULT SYSTEMS INC$4,675,000
-2.0%
104,567
+8.8%
0.02%0.0%
TDS BuyTELEPHONE AND DATA SYSTEMS$4,830,000
-13.5%
187,214
+1.9%
0.02%
-13.6%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$4,631,000
-7.0%
421,743
-1.5%
0.02%0.0%
AAL SellAMERICAN AIRLINES GROUP INC$4,619,000
-17.5%
171,250
-0.2%
0.02%
-13.6%
HOLX SellHOLOGIC INC$4,811,000
+4.2%
95,296
-0.8%
0.02%
+5.6%
CMA SellCOMERICA INC$4,612,000
-12.0%
69,891
-3.1%
0.02%
-5.0%
MTX SellMINERALS TECHNOLOGIES INC$4,722,000
-2.7%
88,943
-1.9%
0.02%0.0%
BID SellSOTHEBY S$4,676,000
-4.5%
82,061
-2.6%
0.02%0.0%
NBL SellNOBLE ENERGY INC$4,589,000
-0.2%
204,335
-0.4%
0.02%
+5.6%
MTDR BuyMATADOR RESOURCES CO$4,607,000
-14.7%
278,694
+2.6%
0.02%
-9.5%
UDR BuyUDR INC$4,792,000
+11.5%
98,846
+3.3%
0.02%
+11.8%
FCX SellFREEPORT MCMORAN INC$4,699,000
-18.1%
490,989
-0.6%
0.02%
-13.6%
CFX SellCOLFAX CORP$4,662,000
-10.6%
160,415
-13.8%
0.02%
-5.0%
CC SellCHEMOURS CO/THE$4,685,000
-39.1%
313,613
-2.1%
0.02%
-36.7%
TCO SellTAUBMAN CENTERS INC$4,792,000
-1.8%
117,374
-1.7%
0.02%0.0%
CBOE SellCBOE GLOBAL MARKETS INC$4,668,000
+10.1%
40,626
-0.7%
0.02%
+11.8%
CBS SellCBS CORP CLASS B NON VOTING$4,640,000
-24.8%
114,925
-7.0%
0.02%
-20.8%
LGND SellLIGAND PHARMACEUTICALS$4,764,000
-16.7%
47,862
-4.5%
0.02%
-13.6%
XRAY SellDENTSPLY SIRONA INC$4,478,000
-12.4%
83,996
-4.1%
0.02%
-10.0%
WW NewWW INTERNATIONAL INC$4,457,000117,840
+100.0%
0.02%
WYNN SellWYNN RESORTS LTD$4,407,000
-12.6%
40,532
-0.4%
0.02%
-10.0%
ATO BuyATMOS ENERGY CORP$4,532,000
+8.3%
39,796
+0.4%
0.02%
+12.5%
IT SellGARTNER INC$4,378,000
-11.8%
30,619
-0.7%
0.02%
-5.3%
AIZ SellASSURANT INC$4,456,000
-10.2%
35,412
-24.1%
0.02%
-5.3%
AVNS SellAVANOS MEDICAL INC$4,519,000
-15.2%
120,622
-1.2%
0.02%
-14.3%
HCSG SellHEALTHCARE SERVICES GROUP$4,565,000
-21.1%
187,946
-1.5%
0.02%
-21.7%
HST SellHOST HOTELS & RESORTS INC$4,456,000
-7.0%
257,713
-2.0%
0.02%
-5.3%
SBH SellSALLY BEAUTY HOLDINGS INC$4,549,000
+9.9%
305,508
-1.6%
0.02%
+12.5%
IRM SellIRON MOUNTAIN INC$4,390,000
+2.5%
135,549
-0.9%
0.02%
+5.9%
PBH SellPRESTIGE CONSUMER HEALTHCARE$4,420,000
+4.6%
127,411
-4.5%
0.02%
+5.9%
ESNT SellESSENT GROUP LTD$4,478,000
+0.2%
93,929
-1.2%
0.02%
+5.9%
KSU SellKANSAS CITY SOUTHERN$4,529,000
+8.5%
34,048
-0.6%
0.02%
+12.5%
ANET BuyARISTA NETWORKS INC$4,455,000
-6.2%
18,646
+2.0%
0.02%
-5.3%
ABC SellAMERISOURCEBERGEN CORP$4,404,000
-5.9%
53,487
-2.6%
0.02%0.0%
SLGN SellSILGAN HOLDINGS INC$4,484,000
-3.6%
149,290
-1.8%
0.02%0.0%
DXC SellDXC TECHNOLOGY CO$4,381,000
-47.8%
148,508
-2.4%
0.02%
-45.5%
TREE BuyLENDINGTREE INC$4,583,000
-25.6%
14,765
+0.7%
0.02%
-25.0%
NUS SellNU SKIN ENTERPRISES INC A$4,531,000
-15.2%
106,548
-1.7%
0.02%
-14.3%
MRO SellMARATHON OIL CORP$4,348,000
-15.2%
354,361
-1.8%
0.02%
-10.0%
NVR SellNVR INC$4,390,000
-80.3%
1,181
-82.1%
0.02%
-79.3%
SFM SellSPROUTS FARMERS MARKET INC$4,391,000
+0.7%
227,028
-1.7%
0.02%
+5.9%
EPC SellEDGEWELL PERSONAL CARE CO$4,456,000
+18.7%
137,163
-1.5%
0.02%
+20.0%
CAKE SellCHEESECAKE FACTORY INC/THE$4,350,000
-7.3%
104,374
-2.8%
0.02%0.0%
AMCX SellAMC NETWORKS INC A$4,180,000
-13.7%
85,028
-4.3%
0.02%
-10.5%
CPB SellCAMPBELL SOUP CO$4,177,000
+7.2%
89,023
-8.5%
0.02%
+13.3%
UFS SellDOMTAR CORP$4,299,000
-21.7%
120,058
-2.6%
0.02%
-19.0%
NVCR BuyNOVOCURE LTD$4,102,000
+20.4%
54,857
+1.8%
0.02%
+30.8%
CAR SellAVIS BUDGET GROUP INC$4,201,000
-25.9%
148,644
-7.8%
0.02%
-22.7%
NI SellNISOURCE INC$4,181,000
+3.5%
139,742
-0.4%
0.02%
+6.2%
MKTX SellMARKETAXESS HOLDINGS INC$4,202,000
+1.3%
12,831
-0.6%
0.02%
+6.2%
J BuyJACOBS ENGINEERING GROUP INC$4,253,000
+26.3%
46,485
+16.5%
0.02%
+30.8%
GRMN BuyGARMIN LTD$4,118,000
+24.5%
48,626
+17.3%
0.02%
+30.8%
TEX BuyTEREX CORP$4,275,000
-15.8%
164,619
+1.8%
0.02%
-15.0%
PRGO BuyPERRIGO CO PLC$4,123,000
+23.0%
73,771
+4.8%
0.02%
+30.8%
MYL SellMYLAN NV$4,128,000
+3.6%
208,716
-0.3%
0.02%
+6.2%
IDCC SellINTERDIGITAL INC$4,140,000
-21.3%
78,907
-3.4%
0.02%
-19.0%
LNT SellALLIANT ENERGY CORP$4,318,000
+9.7%
80,058
-0.1%
0.02%
+13.3%
DRE SellDUKE REALTY CORP$4,124,000
+7.3%
121,388
-0.1%
0.02%
+13.3%
DVN SellDEVON ENERGY CORP$4,140,000
-17.9%
172,083
-2.6%
0.02%
-15.0%
RDN SellRADIAN GROUP INC$4,243,000
-2.8%
185,768
-2.7%
0.02%0.0%
IEX SellIDEX CORP$4,180,000
-83.6%
25,504
-82.8%
0.02%
-83.0%
SIVB SellSVB FINANCIAL GROUP$4,323,000
-9.0%
20,689
-2.1%
0.02%
-10.5%
EXPD SellEXPEDITORS INTL WASH INC$4,289,000
-3.4%
57,733
-1.4%
0.02%0.0%
ETFC SellE TRADE FINANCIAL CORP$4,093,000
-4.3%
93,693
-2.3%
0.02%0.0%
ALEX SellALEXANDER & BALDWIN INC$4,228,000
+4.6%
172,506
-1.4%
0.02%
+6.2%
WU SellWESTERN UNION CO$4,255,000
+14.5%
183,657
-1.7%
0.02%
+13.3%
LW SellLAMB WESTON HOLDINGS INC$3,887,000
+13.6%
53,445
-1.0%
0.02%
+23.1%
TRN SellTRINITY INDUSTRIES INC$3,863,000
-26.5%
196,313
-22.5%
0.02%
-23.8%
LKQ SellLKQ CORP$3,953,000
+15.9%
125,704
-2.0%
0.02%
+23.1%
APA SellAPACHE CORP$4,039,000
-12.1%
157,760
-0.6%
0.02%
-11.1%
JKHY SellJACK HENRY & ASSOCIATES INC$3,881,000
+8.1%
26,588
-0.8%
0.02%
+14.3%
NTCT SellNETSCOUT SYSTEMS INC$3,988,000
-14.0%
172,960
-5.3%
0.02%
-11.1%
MAS SellMASCO CORP$4,080,000
+4.1%
97,882
-2.0%
0.02%
+6.7%
CLB SellCORE LABORATORIES N.V.$3,934,000
-12.4%
84,385
-1.8%
0.02%
-11.1%
UHS SellUNIVERSAL HEALTH SERVICES B$4,068,000
+11.1%
27,350
-2.6%
0.02%
+14.3%
NCLH SellNORWEGIAN CRUISE LINE HOLDIN$3,852,000
-3.9%
74,405
-0.4%
0.02%0.0%
AAP SellADVANCE AUTO PARTS INC$3,984,000
+6.1%
24,087
-1.1%
0.02%
+6.7%
REG SellREGENCY CENTERS CORP$3,939,000
+3.8%
56,685
-0.3%
0.02%
+6.7%
WERN BuyWERNER ENTERPRISES INC$3,982,000
+13.6%
112,815
+0.1%
0.02%
+14.3%
LDOS SellLEIDOS HOLDINGS INC$3,858,000
-82.8%
44,923
-84.0%
0.02%
-81.8%
APY SellAPERGY CORP$4,019,000
-20.7%
148,591
-1.7%
0.02%
-20.0%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$3,920,000
+18.3%
35,430
-2.3%
0.02%
+23.1%
TXT SellTEXTRON INC$3,871,000
-9.2%
79,055
-1.6%
0.02%
-5.9%
INDA  ISHARES MSCI INDIA ETFmsci india etf$3,974,000
-4.9%
118,3860.0%0.02%0.0%
PDCO BuyPATTERSON COS INC$3,856,000
-21.2%
216,374
+1.3%
0.02%
-15.8%
DY SellDYCOM INDUSTRIES INC$4,038,000
-14.6%
79,106
-1.5%
0.02%
-11.1%
HNI SellHNI CORP$3,856,000
-2.3%
108,610
-2.6%
0.02%
+6.7%
EAT SellBRINKER INTERNATIONAL INC$4,051,000
+6.8%
94,931
-1.5%
0.02%
+6.7%
BFB BuyBROWN FORMAN CORP CLASS B$3,869,000
+22.3%
61,627
+8.0%
0.02%
+33.3%
ALK BuyALASKA AIR GROUP INC$3,896,000
+41.6%
60,028
+39.4%
0.02%
+45.5%
GVA SellGRANITE CONSTRUCTION INC$3,814,000
-34.3%
118,717
-1.5%
0.02%
-34.8%
CF SellCF INDUSTRIES HOLDINGS INC$3,781,000
+3.5%
76,845
-1.8%
0.02%
+7.1%
VAR SellVARIAN MEDICAL SYSTEMS INC$3,692,000
-13.0%
30,999
-0.6%
0.02%
-11.8%
PNW SellPINNACLE WEST CAPITAL$3,621,000
+2.4%
37,305
-0.7%
0.02%
+7.1%
URBN BuyURBAN OUTFITTERS INC$3,800,000
+24.6%
135,281
+0.9%
0.02%
+25.0%
RE SellEVEREST RE GROUP LTD$3,748,000
+7.1%
14,086
-0.5%
0.02%
+7.1%
SKT SellTANGER FACTORY OUTLET CENTER$3,648,000
-6.4%
235,646
-2.0%
0.02%0.0%
TSCO SellTRACTOR SUPPLY COMPANY$3,672,000
-18.4%
40,597
-1.9%
0.02%
-16.7%
FTI SellTECHNIPFMC PLC$3,643,000
-7.7%
150,914
-0.8%
0.02%0.0%
UNIT BuyUNITI GROUP INC$3,760,000
-16.6%
484,263
+2.1%
0.02%
-16.7%
FTNT SellFORTINET INC$3,711,000
-2.9%
48,349
-2.8%
0.02%0.0%
GEF SellGREIF INC CL Acl a$3,680,000
+14.4%
97,114
-1.8%
0.02%
+15.4%
JWA SellWILEY (JOHN) & SONS CLASS A$3,712,000
-8.0%
84,476
-4.0%
0.02%
-6.2%
X SellUNITED STATES STEEL CORP$3,783,000
-26.6%
327,561
-2.7%
0.02%
-25.0%
MD SellMEDNAX INC$3,653,000
-14.3%
161,510
-4.5%
0.02%
-11.8%
URI SellUNITED RENTALS INC$3,676,000
-8.1%
29,495
-2.2%
0.02%
-6.2%
MDP SellMEREDITH CORP$3,716,000
-34.5%
101,357
-1.6%
0.02%
-31.8%
TAP SellMOLSON COORS BREWING CO B$3,698,000
+2.2%
64,305
-0.5%
0.02%
+7.1%
AM BuyANTERO MIDSTREAM CORP$3,666,000
+8628.6%
495,341
+13459.8%
0.02%
REZI SellRESIDEO TECHNOLOGIES INC$3,380,000
-35.7%
235,536
-1.8%
0.01%
-33.3%
OII SellOCEANEERING INTL INC$3,398,000
-34.6%
250,746
-1.5%
0.01%
-30.0%
RJF SellRAYMOND JAMES FINANCIAL INC$3,521,000
-5.1%
42,699
-2.7%
0.01%0.0%
TIF SellTIFFANY & CO$3,573,000
-1.1%
38,571
-0.0%
0.01%0.0%
CNX SellCNX RESOURCES CORP$3,445,000
-6.2%
474,512
-5.5%
0.01%0.0%
EEM BuyISHARES MSCI EMERGING MARKETSmsci emg mkt etf$3,499,000
-4.0%
85,617
+0.8%
0.01%0.0%
TLT SellISHARES 20 YEAR TREASURY BOND20 yr tr bd etf$3,534,000
+3.5%
24,700
-3.9%
0.01%
+7.7%
IEF SellISHARES 7 10 YEAR TREASURY BONbarclays 7 10 yr$3,453,000
-16.5%
30,700
-18.4%
0.01%
-12.5%
WOR SellWORTHINGTON INDUSTRIES$3,422,000
-15.5%
94,918
-5.7%
0.01%
-12.5%
BBBY SellBED BATH & BEYOND INC$3,405,000
-12.8%
320,043
-4.8%
0.01%
-6.7%
SYNA SellSYNAPTICS INC$3,350,000
+29.2%
83,845
-5.8%
0.01%
+40.0%
VNO SellVORNADO REALTY TRUST$3,421,000
-9.5%
53,725
-8.9%
0.01%
-6.7%
L100PS SellARCONIC INC$3,461,000
-2.8%
133,131
-3.4%
0.01%0.0%
HFC SellHOLLYFRONTIER CORP$3,536,000
+12.0%
65,930
-3.3%
0.01%
+16.7%
BABA  ALIBABA GROUP HOLDING SP ADRadr$3,371,000
-1.3%
20,1550.0%0.01%
+7.7%
GL NewGLOBE LIFE INC$3,265,00034,098
+100.0%
0.01%
POR SellPORTLAND GENERAL ELECTRIC CO$3,197,000
+3.4%
56,709
-0.7%
0.01%
+8.3%
ALLE SellALLEGION PLC$3,330,000
-7.3%
32,129
-1.2%
0.01%
-7.1%
DNOW SellNOW INC$3,158,000
-23.5%
275,345
-1.5%
0.01%
-18.8%
PTEN SellPATTERSON UTI ENERGY INC$3,323,000
-29.1%
388,616
-4.6%
0.01%
-27.8%
DISH BuyDISH NETWORK CORP A$3,121,000
-8.3%
91,613
+3.4%
0.01%0.0%
NOV SellNATIONAL OILWELL VARCO INC$3,300,000
-5.1%
155,681
-0.4%
0.01%
-7.1%
MRCY BuyMERCURY SYSTEMS INC$3,276,000
+15.7%
40,363
+0.3%
0.01%
+18.2%
PPC BuyPILGRIM S PRIDE CORP$3,224,000
+12300.0%
100,604
+9782.5%
0.01%
AVY SellAVERY DENNISON CORP$3,310,000
-2.6%
29,143
-0.8%
0.01%0.0%
FRT SellFEDERAL REALTY INVS TRUST$3,219,000
-1.9%
23,646
-7.2%
0.01%0.0%
PHM BuyPULTEGROUP INC$3,235,000
+16.2%
88,504
+0.5%
0.01%
+18.2%
HAIN SellHAIN CELESTIAL GROUP INC$3,310,000
-13.6%
154,118
-11.9%
0.01%
-13.3%
PKI SellPERKINELMER INC$3,210,000
-12.0%
37,689
-0.5%
0.01%
-7.1%
MOS SellMOSAIC CO/THE$2,852,000
-18.5%
139,104
-0.5%
0.01%
-14.3%
CHKP BuyCHECK POINT SOFTWARE TECH$3,086,000
-5.1%
28,182
+0.1%
0.01%
-7.7%
OI SellOWENS ILLINOIS INC$3,063,000
-41.5%
298,209
-1.7%
0.01%
-40.0%
PZZA SellPAPA JOHN S INTL INC$2,915,000
+12.8%
55,682
-3.6%
0.01%
+20.0%
ZION SellZIONS BANCORP NA$2,873,000
-6.4%
64,528
-3.4%
0.01%0.0%
PFGC SellPERFORMANCE FOOD GROUP CO$2,991,000
+14.2%
65,009
-0.7%
0.01%
+20.0%
POLY SellPLANTRONICS INC$3,092,000
-1.6%
82,839
-2.3%
0.01%0.0%
QRVO SellQORVO INC$3,000,000
+9.3%
40,459
-1.8%
0.01%
+9.1%
COG SellCABOT OIL & GAS CORP$2,909,000
-24.7%
165,575
-1.5%
0.01%
-20.0%
CCMP SellCABOT MICROELECTRONICS CORP$3,037,000
+26.9%
21,508
-1.1%
0.01%
+33.3%
REXR BuyREXFORD INDUSTRIAL REALTY IN$3,046,000
+14.2%
69,197
+4.8%
0.01%
+20.0%
CHK BuyCHESAPEAKE ENERGY CORP$3,054,000
-23.5%
2,166,308
+5.8%
0.01%
-25.0%
ABMD SellABIOMED INC$2,897,000
-31.9%
16,288
-0.2%
0.01%
-29.4%
DISCK SellDISCOVERY INC C$2,935,000
-17.0%
119,218
-4.1%
0.01%
-14.3%
FCN SellFTI CONSULTING INC$2,931,000
+23.5%
27,649
-2.3%
0.01%
+33.3%
FFIV SellF5 NETWORKS INC$2,868,000
-3.6%
20,425
-0.0%
0.01%0.0%
GNRC SellGENERAC HOLDINGS INC$3,027,000
+12.1%
38,635
-0.7%
0.01%
+9.1%
GDOT SellGREEN DOT CORP CLASS A$3,061,000
-49.6%
121,235
-2.4%
0.01%
-50.0%
HII SellHUNTINGTON INGALLS INDUSTRIE$3,061,000
-6.7%
14,454
-1.0%
0.01%
-7.7%
IVE SellISHARES S&P 500 VALUE ETFs&p 500 val etf$3,055,000
-66.4%
25,640
-67.1%
0.01%
-65.7%
JNPR SellJUNIPER NETWORKS INC$2,938,000
-7.2%
118,723
-0.1%
0.01%0.0%
KIM SellKIMCO REALTY CORP$3,021,000
+12.4%
144,694
-0.5%
0.01%
+20.0%
TDOC SellTELADOC HEALTH INC$3,055,000
+1.3%
45,108
-0.7%
0.01%0.0%
MCY SellMERCURY GENERAL CORP$2,908,000
-12.2%
52,037
-1.8%
0.01%
-7.7%
BXMT SellBLACKSTONE MORTGAGE TRU CL Acl a$2,858,000
+0.1%
79,716
-0.7%
0.01%
+9.1%
ISCA SellINTL SPEEDWAY CORP CL Acl a$2,709,000
-1.3%
60,177
-1.6%
0.01%0.0%
MDCO BuyMEDICINES COMPANY$2,792,000
+45.3%
55,834
+5.9%
0.01%
+37.5%
KSS SellKOHLS CORP$2,717,000
+2.1%
54,719
-2.2%
0.01%
+10.0%
EXPO SellEXPONENT INC$2,683,000
+18.1%
38,387
-1.1%
0.01%
+22.2%
RLI SellRLI CORP$2,751,000
+7.5%
29,611
-0.9%
0.01%
+10.0%
PVH SellPVH CORP$2,803,000
-7.9%
31,768
-1.2%
0.01%
-8.3%
SGMS SellSCIENTIFIC GAMES CORP$2,808,000
-1.3%
137,986
-3.8%
0.01%0.0%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$2,733,000
+11.6%
54,099
-1.1%
0.01%
+10.0%
OASPQ BuyOASIS PETROLEUM INC$2,604,000
-37.0%
752,702
+3.5%
0.01%
-31.2%
FBHS SellFORTUNE BRANDS HOME & SECURI$2,648,000
-4.7%
48,409
-0.5%
0.01%0.0%
IVZ SellINVESCO LTD$2,823,000
-19.9%
166,626
-3.3%
0.01%
-21.4%
HOPE SellHOPE BANCORP INC$2,764,000
+2.7%
192,722
-1.3%
0.01%0.0%
TSLA BuyTESLA INC$2,637,000
+9.4%
10,949
+1.5%
0.01%
+22.2%
SWN SellSOUTHWESTERN ENERGY CO$2,650,000
-39.9%
1,372,977
-1.5%
0.01%
-35.3%
DISCA SellDISCOVERY INC A$2,603,000
-13.9%
97,737
-0.8%
0.01%
-16.7%
BCPC SellBALCHEM CORP$2,370,000
-1.9%
23,893
-1.1%
0.01%
+11.1%
ROLL SellRBC BEARINGS INC$2,541,000
-1.2%
15,318
-0.7%
0.01%0.0%
NEOG SellNEOGEN CORP$2,597,000
+8.5%
38,136
-1.0%
0.01%
+11.1%
AIV SellAPARTMENT INVT & MGMT CO A$2,578,000
+3.3%
49,439
-0.7%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PROPERTIES$2,371,000
+0.2%
28,986
-0.7%
0.01%
+11.1%
BLD SellTOPBUILD CORP$2,430,000
+15.2%
25,202
-1.2%
0.01%
+25.0%
FLIR SellFLIR SYSTEMS INC$2,454,000
-3.2%
46,664
-0.4%
0.01%0.0%
IBKC SellIBERIABANK CORP$2,490,000
-4.3%
32,967
-3.9%
0.01%0.0%
AVA SellAVISTA CORP$2,360,000
+7.5%
48,717
-1.0%
0.01%
+11.1%
GBCI BuyGLACIER BANCORP INC$2,601,000
+0.9%
64,283
+1.1%
0.01%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$2,394,000
+33.7%
66,530
-0.7%
0.01%
+42.9%
LHCG SellLHC GROUP INC$2,529,000
-5.9%
22,267
-0.9%
0.01%
-9.1%
BWA SellBORGWARNER INC$2,602,000
-13.4%
70,935
-0.9%
0.01%
-16.7%
VIAV SellVIAVI SOLUTIONS INC$2,386,000
+4.2%
170,355
-1.1%
0.01%
+11.1%
MHK SellMOHAWK INDUSTRIES INC$2,551,000
-18.5%
20,565
-3.1%
0.01%
-16.7%
NWL SellNEWELL BRANDS INC$2,408,000
+18.2%
128,632
-2.6%
0.01%
+25.0%
AWR SellAMERICAN STATES WATER CO$2,445,000
+18.1%
27,209
-1.1%
0.01%
+25.0%
ALB SellALBEMARLE CORP$2,530,000
-1.7%
36,394
-0.5%
0.01%0.0%
STAG BuySTAG INDUSTRIAL INC$2,383,000
-2.1%
80,845
+0.5%
0.01%0.0%
NHI SellNATL HEALTH INVESTORS INC$2,178,000
+4.9%
26,439
-0.7%
0.01%
+12.5%
RHI SellROBERT HALF INTL INC$2,265,000
-3.7%
40,699
-1.3%
0.01%0.0%
SHAK BuySHAKE SHACK INC CLASS A$2,126,000
+40.9%
21,684
+3.7%
0.01%
+50.0%
BIDU BuyBAIDU INC SPON ADRadr$2,167,000
-11.4%
21,092
+1.2%
0.01%
-10.0%
QTWO BuyQ2 HOLDINGS INC$2,151,000
+10.5%
27,274
+7.0%
0.01%
+12.5%
JWN BuyNORDSTROM INC$2,129,000
+6.2%
63,236
+0.5%
0.01%
+12.5%
SHOO SellSTEVEN MADDEN LTD$2,206,000
+3.3%
61,632
-2.0%
0.01%
+12.5%
SJI SellSOUTH JERSEY INDUSTRIES$2,260,000
-3.5%
68,666
-1.1%
0.01%0.0%
UNF SellUNIFIRST CORP/MA$2,195,000
+2.3%
11,250
-1.1%
0.01%
+12.5%
CBU SellCOMMUNITY BANK SYSTEM INC$2,331,000
-7.3%
37,787
-1.1%
0.01%
-10.0%
UNM SellUNUM GROUP$2,130,000
-13.2%
71,666
-2.0%
0.01%
-10.0%
TRIP BuyTRIPADVISOR INC$2,141,000
-16.1%
55,353
+0.4%
0.01%
-10.0%
INGN BuyINOGEN INC$2,318,000
-25.3%
48,380
+4.1%
0.01%
-25.0%
PNR BuyPENTAIR PLC$2,182,000
+7.0%
57,715
+5.3%
0.01%
+12.5%
BPMC SellBLUEPRINT MEDICINES CORP$2,266,000
-22.6%
30,837
-0.7%
0.01%
-18.2%
PBCT BuyPEOPLE S UNITED FINANCIAL$2,141,000
-6.3%
136,937
+0.5%
0.01%0.0%
SLG SellSL GREEN REALTY CORP$2,314,000
-1.1%
28,308
-2.8%
0.01%0.0%
STRA SellSTRATEGIC EDUCATION INC$2,158,000
-24.5%
15,883
-1.1%
0.01%
-18.2%
SEE SellSEALED AIR CORP$2,208,000
-4.2%
53,188
-1.2%
0.01%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,305,000
-18.8%
23,182
-1.1%
0.01%
-18.2%
LAD SellLITHIA MOTORS INC CL Acl a$2,177,000
+10.3%
16,444
-1.1%
0.01%
+12.5%
OMCL SellOMNICELL INC$2,222,000
-16.1%
30,746
-0.1%
0.01%
-10.0%
SSD SellSIMPSON MANUFACTURING CO INC$2,273,000
+3.5%
32,762
-0.9%
0.01%0.0%
SKYW SellSKYWEST INC$2,136,000
-6.5%
37,215
-1.2%
0.01%0.0%
ONB BuyOLD NATIONAL BANCORP$2,187,000
+3.7%
127,108
+0.0%
0.01%
+12.5%
JJSF SellJ & J SNACK FOODS CORP$2,148,000
+17.8%
11,185
-1.3%
0.01%
+28.6%
DLPH SellDELPHI TECHNOLOGIES PLC$2,220,000
-34.9%
165,698
-2.8%
0.01%
-30.8%
HMSY SellHMS HOLDINGS CORP$2,220,000
+5.3%
64,421
-1.1%
0.01%
+12.5%
AOS SellSMITH (A.O.) CORP$2,275,000
-1.3%
47,679
-2.4%
0.01%0.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTAT$2,169,000
+4.9%
113,161
+0.7%
0.01%
+12.5%
DAR SellDARLING INGREDIENTS INC$2,331,000
-4.9%
121,838
-1.1%
0.01%
-10.0%
ADC BuyAGREE REALTY CORP$2,233,000
+23.2%
30,530
+7.9%
0.01%
+28.6%
FOX SellFOX CORP CLASS B$2,243,000
-14.0%
71,118
-0.4%
0.01%
-10.0%
CVET SellCOVETRUS INC$2,222,000
-51.6%
186,882
-0.4%
0.01%
-50.0%
CHGG SellCHEGG INC$2,195,000
-22.9%
73,277
-0.7%
0.01%
-18.2%
CWT SellCALIFORNIA WATER SERVICE GRP$1,887,000
+3.4%
35,654
-1.1%
0.01%
+14.3%
HOG SellHARLEY DAVIDSON INC$1,936,000
-1.6%
53,826
-2.0%
0.01%0.0%
FIVN BuyFIVE9 INC$2,030,000
+5.7%
37,777
+0.9%
0.01%0.0%
MOGA SellMOOG INC CLASS A$1,937,000
-14.3%
23,880
-1.1%
0.01%
-11.1%
FLS SellFLOWSERVE CORP$2,079,000
-11.9%
44,502
-0.6%
0.01%
-11.1%
JD BuyJD.COM INC ADRadr$1,884,000
-6.5%
66,777
+0.4%
0.01%0.0%
XRX NewXEROX HOLDINGS CORP$2,007,00067,117
+100.0%
0.01%
TNDM BuyTANDEM DIABETES CARE INC$2,088,000
-8.3%
35,402
+0.3%
0.01%
-11.1%
WING SellWINGSTOP INC$1,900,000
-8.9%
21,772
-1.1%
0.01%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$1,957,000
+5.2%
69,443
-1.0%
0.01%
+14.3%
BRKS SellBROOKS AUTOMATION INC$1,954,000
-5.5%
52,765
-1.1%
0.01%0.0%
ROG SellROGERS CORP$1,877,000
-21.6%
13,727
-1.1%
0.01%
-11.1%
OFG SellOFG BANCORP$1,877,000
-8.5%
85,719
-0.7%
0.01%0.0%
POWI SellPOWER INTEGRATIONS INC$1,909,000
+11.6%
21,112
-1.1%
0.01%
+14.3%
PRLB SellPROTO LABS INC$2,041,000
-13.0%
19,989
-1.1%
0.01%
-11.1%
LAUR BuyLAUREATE EDUCATION INC A$2,030,000
+9.5%
122,459
+3.8%
0.01%
+14.3%
QLYS SellQUALYS INC$1,903,000
-14.2%
25,187
-1.1%
0.01%
-11.1%
BRC SellBRADY CORPORATION CL Acl a$1,890,000
+6.4%
35,619
-1.1%
0.01%
+14.3%
CNMD BuyCONMED CORP$1,953,000
+12.5%
20,316
+0.2%
0.01%
+14.3%
MNRO SellMONRO INC$1,918,000
-8.4%
24,272
-1.1%
0.01%0.0%
ITRI SellITRON INC$1,887,000
+17.7%
25,520
-0.4%
0.01%
+33.3%
MTH SellMERITAGE HOMES CORP$1,888,000
+35.5%
26,837
-1.1%
0.01%
+60.0%
WTS SellWATTS WATER TECHNOLOGIES A$1,919,000
-0.6%
20,472
-1.1%
0.01%0.0%
AUB SellATLANTIC UNION BANKSHARES CO$1,912,000
+4.7%
51,329
-0.7%
0.01%
+14.3%
CSFL SellCENTERSTATE BANK CORP$1,884,000
+2.2%
78,537
-1.9%
0.01%
+14.3%
VG SellVONAGE HOLDINGS CORP$1,899,000
-1.0%
168,032
-0.8%
0.01%
+14.3%
SIRI SellSIRIUS XM HOLDINGS INC$1,910,000
+8.6%
305,394
-3.1%
0.01%
+14.3%
ONCE SellSPARK THERAPEUTICS INC$2,105,000
-5.9%
21,709
-0.7%
0.01%
-11.1%
RH SellRH$2,085,000
+34.3%
12,206
-9.1%
0.01%
+33.3%
WDFC SellWD 40 CO$1,870,000
+14.0%
10,188
-1.2%
0.01%
+33.3%
AMN SellAMN HEALTHCARE SERVICES INC$1,969,000
+4.9%
34,209
-1.1%
0.01%
+14.3%
DVA SellDAVITA INC$1,860,000
-21.9%
32,585
-23.0%
0.01%
-11.1%
ORA SellORMAT TECHNOLOGIES INC$1,862,000
+16.4%
25,063
-0.7%
0.01%
+33.3%
LULU BuyLULULEMON ATHLETICA INC$2,001,000
+7.1%
10,394
+0.3%
0.01%
+14.3%
TRNO BuyTERRENO REALTY CORP$2,082,000
+7.4%
40,757
+3.1%
0.01%0.0%
SHO SellSUNSTONE HOTEL INVESTORS INC$1,948,000
-2.1%
141,788
-2.3%
0.01%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$1,972,000
-4.4%
35,979
+1.0%
0.01%0.0%
DOC SellPHYSICIANS REALTY TRUST$2,082,000
+1.1%
117,282
-0.7%
0.01%0.0%
CVBF BuyCVB FINANCIAL CORP$2,066,000
+1.7%
98,971
+2.5%
0.01%0.0%
LEA BuyLEAR CORP$2,034,000
+82.9%
17,251
+116.1%
0.01%
+100.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$1,910,000
+6.1%
25,809
-0.7%
0.01%
+14.3%
EE SellEL PASO ELECTRIC CO$2,021,000
+1.5%
30,125
-1.0%
0.01%0.0%
COLB SellCOLUMBIA BANKING SYSTEM INC$2,009,000
+0.8%
54,445
-1.2%
0.01%0.0%
CPRI SellCAPRI HOLDINGS LTD$1,928,000
-4.5%
58,147
-0.1%
0.01%0.0%
AIN BuyALBANY INTL CORP CL Acl a$2,048,000
+13.0%
22,719
+3.9%
0.01%
+14.3%
QTS SellQTS REALTY TRUST INC CL Acl a$1,777,000
+10.6%
34,567
-0.7%
0.01%
+16.7%
ADS SellALLIANCE DATA SYSTEMS CORP$1,747,000
-17.5%
13,633
-9.8%
0.01%
-12.5%
CTRE SellCARETRUST REIT INC$1,664,000
-2.3%
70,812
-1.1%
0.01%0.0%
B SellBARNES GROUP INC$1,804,000
-10.6%
34,999
-2.3%
0.01%
-12.5%
ROCK SellGIBRALTAR INDUSTRIES INC$1,714,000
+12.1%
37,319
-1.5%
0.01%
+16.7%
AIT SellAPPLIED INDUSTRIAL TECH INC$1,617,000
-8.7%
28,463
-1.1%
0.01%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$1,775,000
-2.5%
36,580
+5.7%
0.01%0.0%
CUB BuyCUBIC CORP$1,632,000
+9.3%
23,175
+0.1%
0.01%
+16.7%
XHR SellXENIA HOTELS & RESORTS INC$1,774,000
+0.2%
83,982
-1.1%
0.01%0.0%
WRE SellWASHINGTON REIT$1,627,000
+1.2%
59,470
-1.1%
0.01%
+16.7%
GTLS BuyCHART INDUSTRIES INC$1,664,000
-18.7%
26,683
+0.2%
0.01%
-12.5%
ABCB SellAMERIS BANCORP$1,842,000
+1.9%
45,778
-0.8%
0.01%0.0%
AKR BuyACADIA REALTY TRUST$1,765,000
+5.4%
61,760
+0.9%
0.01%0.0%
ENSG SellENSIGN GROUP INC/THE$1,777,000
-17.5%
37,470
-1.0%
0.01%
-12.5%
KW SellKENNEDY WILSON HOLDINGS INC$1,699,000
+5.9%
77,495
-0.7%
0.01%
+16.7%
LXP BuyLEXINGTON REALTY TRUST$1,762,000
+10.5%
171,943
+1.4%
0.01%
+16.7%
ABM SellABM INDUSTRIES INC$1,793,000
-10.2%
49,354
-1.1%
0.01%
-12.5%
AEL SellAMERICAN EQUITY INVT LIFE HL$1,620,000
-11.9%
66,940
-1.1%
0.01%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$1,724,000
+20.6%
66,466
-2.6%
0.01%
+16.7%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$1,714,000
-8.2%
31,108
-1.1%
0.01%0.0%
FUL SellH.B. FULLER CO.$1,758,000
-0.8%
37,762
-1.1%
0.01%0.0%
PDM SellPIEDMONT OFFICE REALTY TRU A$1,651,000
+4.0%
79,092
-0.7%
0.01%
+16.7%
DK SellDELEK US HOLDINGS INC$1,722,000
-12.8%
47,429
-2.7%
0.01%
-12.5%
LCII SellLCI INDUSTRIES$1,668,000
+0.9%
18,162
-1.1%
0.01%
+16.7%
AEIS SellADVANCED ENERGY INDUSTRIES$1,622,000
+0.9%
28,253
-1.1%
0.01%
+16.7%
LPSN BuyLIVEPERSON INC$1,625,000
+27.5%
45,522
+0.1%
0.01%
+40.0%
UFPI SellUNIVERSAL FOREST PRODUCTS$1,769,000
+3.6%
44,354
-1.1%
0.01%0.0%
VRNT SellVERINT SYSTEMS INC$1,768,000
-21.0%
41,323
-0.7%
0.01%
-22.2%
IJR BuyISHARES CORE S&P SMALL CAP ETFcore s&p scp etf$1,699,000
+81.9%
21,831
+83.0%
0.01%
+75.0%
CMPR SellCIMPRESS NV$1,806,000
+42.5%
13,702
-1.7%
0.01%
+40.0%
SANM SellSANMINA CORP$1,618,000
+5.0%
50,403
-1.0%
0.01%
+16.7%
MGEE SellMGE ENERGY INC$1,760,000
+8.5%
22,042
-0.7%
0.01%
+16.7%
MTG SellMGIC INVESTMENT CORP$1,812,000
-6.3%
144,032
-2.1%
0.01%
-12.5%
WMGI SellWRIGHT MEDICAL GROUP NV$1,644,000
-31.3%
79,686
-0.7%
0.01%
-22.2%
KFY SellKORN FERRY$1,615,000
-4.7%
41,788
-1.2%
0.01%0.0%
ISBC SellINVESTORS BANCORP INC$1,654,000
+1.2%
145,633
-0.7%
0.01%
+16.7%
NOVT SellNOVANTA INC$1,738,000
-13.9%
21,268
-0.7%
0.01%
-12.5%
IVR BuyINVESCO MORTGAGE CAPITAL$1,630,000
+4.4%
106,438
+9.8%
0.01%
+16.7%
UCBI SellUNITED COMMUNITY BANKS/GA$1,657,000
-1.8%
58,450
-1.1%
0.01%0.0%
FOXF SellFOX FACTORY HOLDING CORP$1,742,000
-25.3%
27,990
-1.0%
0.01%
-22.2%
CCEP  COCA COLA EUROPEAN PARTNERS$1,811,000
-1.8%
32,6590.0%0.01%0.0%
PWR SellQUANTA SERVICES INC$1,856,000
-1.4%
49,095
-0.4%
0.01%0.0%
ITGR BuyINTEGER HOLDINGS CORP$1,822,000
-9.8%
24,114
+0.1%
0.01%
-12.5%
SAIA SellSAIA INC$1,802,000
+43.4%
19,229
-1.1%
0.01%
+40.0%
SFNC SellSIMMONS FIRST NATL CORP CL Acl a$1,692,000
+5.9%
67,960
-1.0%
0.01%
+16.7%
NWSA SellNEWS CORP CLASS A$1,844,000
+2.7%
132,452
-0.5%
0.01%0.0%
IPHI SellINPHI CORP$1,733,000
+21.0%
28,390
-0.7%
0.01%
+16.7%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$1,823,000
-4.2%
70,463
-2.3%
0.01%0.0%
INDB SellINDEPENDENT BANK CORP/MA$1,848,000
-3.0%
24,753
-1.1%
0.01%0.0%
RLJ SellRLJ LODGING TRUST$1,848,000
-4.9%
108,759
-0.7%
0.01%
-12.5%
AAT BuyAMERICAN ASSETS TRUST INC$1,672,000
+1.5%
35,782
+2.3%
0.01%
+16.7%
NVRO BuyNEVRO CORP$1,624,000
+33.2%
18,887
+0.5%
0.01%
+40.0%
DDS SellDILLARDS INC CL Acl a$1,716,000
-33.3%
25,962
-37.1%
0.01%
-30.0%
IPGP SellIPG PHOTONICS CORP$1,663,000
-12.4%
12,263
-0.4%
0.01%0.0%
FFBC SellFIRST FINANCIAL BANCORP$1,772,000
-0.1%
72,401
-1.1%
0.01%0.0%
CADE BuyCADENCE BANCORP$1,639,000
-1.3%
93,461
+17.0%
0.01%
+16.7%
MEDP SellMEDPACE HOLDINGS INC$1,716,000
+27.8%
20,414
-0.6%
0.01%
+40.0%
EXLS SellEXLSERVICE HOLDINGS INC$1,669,0000.0%24,930
-1.2%
0.01%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$1,758,000
+6.5%
33,636
-1.5%
0.01%
+16.7%
MELI BuyMERCADOLIBRE INC$1,675,000
-8.8%
3,038
+1.2%
0.01%0.0%
XEC SellCIMAREX ENERGY CO$1,639,000
-19.7%
34,184
-0.6%
0.01%
-12.5%
RXN SellREXNORD CORP$1,799,000
-11.1%
66,497
-0.7%
0.01%
-12.5%
WWW SellWOLVERINE WORLD WIDE INC$1,763,000
-2.5%
62,379
-5.0%
0.01%0.0%
ENV SellENVESTNET INC$1,711,000
-17.6%
30,174
-0.7%
0.01%
-12.5%
WDAY BuyWORKDAY INC CLASS A$1,704,000
-15.9%
10,024
+1.7%
0.01%
-12.5%
ROL SellROLLINS INC$1,634,000
-9.6%
47,961
-4.8%
0.01%0.0%
LEG SellLEGGETT & PLATT INC$1,849,000
+6.3%
45,153
-0.4%
0.01%0.0%
FGEN SellFIBROGEN INC$1,813,000
-18.7%
49,020
-0.7%
0.01%
-22.2%
TNET SellTRINET GROUP INC$1,755,000
-8.9%
28,223
-0.7%
0.01%
-12.5%
FN SellFABRINET$1,416,000
+4.1%
27,078
-1.1%
0.01%
+20.0%
SSB SellSOUTH STATE CORP$1,611,000
-1.9%
21,390
-4.1%
0.01%0.0%
NKTR BuyNEKTAR THERAPEUTICS$1,373,000
-48.8%
75,371
+0.0%
0.01%
-40.0%
QDEL SellQUIDEL CORP$1,372,000
+2.7%
22,358
-0.7%
0.01%
+20.0%
AXE SellANIXTER INTERNATIONAL INC$1,559,000
+15.1%
22,550
-0.6%
0.01%
+20.0%
NWN BuyNORTHWEST NATURAL HOLDING CO$1,602,000
+5.9%
22,455
+3.1%
0.01%0.0%
EGHT Sell8X8 INC$1,453,000
-14.6%
70,119
-0.7%
0.01%
-14.3%
RARE SellULTRAGENYX PHARMACEUTICAL IN$1,476,000
-33.1%
34,507
-0.7%
0.01%
-33.3%
SUM SellSUMMIT MATERIALS INC CL Acl a$1,578,000
+14.5%
71,067
-0.7%
0.01%
+20.0%
FSS SellFEDERAL SIGNAL CORP$1,453,000
+21.1%
44,372
-1.1%
0.01%
+20.0%
HALO SellHALOZYME THERAPEUTICS INC$1,402,000
-10.4%
90,392
-0.7%
0.01%0.0%
KWR SellQUAKER CHEMICAL CORP$1,535,000
-23.3%
9,705
-1.6%
0.01%
-25.0%
PPBI SellPACIFIC PREMIER BANCORP INC$1,372,000
+0.5%
43,977
-0.5%
0.01%
+20.0%
HMN SellHORACE MANN EDUCATORS$1,420,000
+13.8%
30,650
-1.1%
0.01%
+20.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$1,558,000
-9.4%
73,192
-1.0%
0.01%
-14.3%
CARG SellCARGURUS INC$1,451,000
-14.8%
46,876
-0.7%
0.01%
-14.3%
BECN SellBEACON ROOFING SUPPLY INC$1,438,000
-9.3%
42,894
-0.7%
0.01%0.0%
EVTC SellEVERTEC INC$1,401,000
-5.6%
44,866
-1.2%
0.01%0.0%
SCL SellSTEPAN CO$1,469,000
+4.2%
15,135
-1.3%
0.01%0.0%
ACIA BuyACACIA COMMUNICATIONS INC$1,566,000
+39.3%
23,948
+0.5%
0.01%
+50.0%
MDC SellMDC HOLDINGS INC$1,586,000
+30.2%
36,797
-1.0%
0.01%
+20.0%
DORM SellDORMAN PRODUCTS INC$1,609,000
-9.7%
20,230
-1.0%
0.01%
-14.3%
NSA BuyNATIONAL STORAGE AFFILIATES$1,468,000
+18.9%
44,000
+3.1%
0.01%
+20.0%
ESE SellESCO TECHNOLOGIES INC$1,511,000
-4.8%
18,991
-1.1%
0.01%0.0%
BOX SellBOX INC CLASS A$1,499,000
-6.6%
90,495
-0.7%
0.01%0.0%
PRA SellPROASSURANCE CORP$1,594,000
+10.3%
39,572
-1.1%
0.01%0.0%
WBT SellWELBILT INC$1,383,000
+0.2%
82,013
-0.7%
0.01%
+20.0%
MYOK SellMYOKARDIA INC$1,463,000
+3.2%
28,056
-0.7%
0.01%0.0%
ROIC SellRETAIL OPPORTUNITY INVESTMEN$1,526,000
+5.2%
83,695
-1.1%
0.01%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$1,440,000
+24.5%
78,751
-0.7%
0.01%
+20.0%
ABG SellASBURY AUTOMOTIVE GROUP$1,465,000
+19.8%
14,320
-1.2%
0.01%
+20.0%
BANR SellBANNER CORPORATION$1,420,000
+2.7%
25,272
-1.0%
0.01%
+20.0%
DRH SellDIAMONDROCK HOSPITALITY CO$1,529,000
-2.1%
149,213
-1.2%
0.01%0.0%
HI SellHILLENBRAND INC$1,421,000
-22.8%
46,022
-1.1%
0.01%
-14.3%
FCPT SellFOUR CORNERS PROPERTY TRUST$1,436,000
+2.3%
50,787
-1.1%
0.01%
+20.0%
WSFS SellWSFS FINANCIAL CORP$1,464,000
+6.0%
33,198
-0.7%
0.01%
+20.0%
ESGR SellENSTAR GROUP LTD$1,379,000
+8.2%
7,261
-0.7%
0.01%
+20.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENT$1,431,000
+15.7%
64,366
+13.6%
0.01%
+20.0%
FBP SellFIRST BANCORP PUERTO RICO$1,592,000
-10.6%
159,471
-1.1%
0.01%
-14.3%
OUT SellOUTFRONT MEDIA INC$1,474,000
+5.4%
53,070
-2.1%
0.01%
+20.0%
LTXB SellLEGACYTEXAS FINANCIAL GROUP$1,557,000
+6.9%
35,773
-0.0%
0.01%0.0%
AAON SellAAON INC$1,397,000
-9.5%
30,405
-1.1%
0.01%0.0%
ARNA SellARENA PHARMACEUTICALS INC$1,444,000
-22.5%
31,548
-0.7%
0.01%
-14.3%
GWB SellGREAT WESTERN BANCORP INC$1,399,000
-8.7%
42,402
-1.1%
0.01%0.0%
PEGI SellPATTERN ENERGY GROUP INC A$1,502,000
+15.8%
55,780
-0.7%
0.01%
+20.0%
HP SellHELMERICH & PAYNE$1,504,000
-22.0%
37,545
-1.4%
0.01%
-25.0%
ALGT SellALLEGIANT TRAVEL CO$1,446,000
+3.5%
9,662
-0.7%
0.01%
+20.0%
MYGN SellMYRIAD GENETICS INC$1,501,000
+2.0%
52,418
-1.0%
0.01%0.0%
CBM SellCAMBREX CORP$1,487,000
+25.7%
24,987
-1.1%
0.01%
+20.0%
NSIT SellINSIGHT ENTERPRISES INC$1,466,000
-5.4%
26,318
-1.1%
0.01%0.0%
IOSP SellINNOSPEC INC$1,608,000
-3.4%
18,044
-1.1%
0.01%
-14.3%
FELE SellFRANKLIN ELECTRIC CO INC$1,598,000
-0.4%
33,419
-1.1%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP INC/IL$1,547,000
-6.1%
79,437
-1.3%
0.01%0.0%
IMMU SellIMMUNOMEDICS INC$1,466,000
-5.1%
110,522
-0.7%
0.01%0.0%
GKOS BuyGLAUKOS CORP$1,424,000
-16.7%
22,773
+0.5%
0.01%
-14.3%
SellBCE INC$1,524,000
+4.0%
31,508
-2.2%
0.01%0.0%
RPD BuyRAPID7 INC$1,397,000
-21.0%
30,783
+0.6%
0.01%
-14.3%
BLDR SellBUILDERS FIRSTSOURCE INC$1,481,000
+21.2%
71,986
-0.7%
0.01%
+20.0%
NTES BuyNETEASE INC ADRadr$1,448,000
+4.5%
5,439
+0.4%
0.01%
+20.0%
ADSW SellADVANCED DISPOSAL SERVICES I$1,495,000
+1.4%
45,892
-0.7%
0.01%0.0%
SAVE SellSPIRIT AIRLINES INC$1,573,000
-24.4%
43,321
-0.7%
0.01%
-25.0%
LTC SellLTC PROPERTIES INC$1,497,000
+10.9%
29,235
-1.1%
0.01%
+20.0%
NEO BuyNEOGENOMICS INC$1,369,000
-7.3%
71,626
+6.4%
0.01%0.0%
MANT SellMANTECH INTERNATIONAL CORP A$1,418,000
+7.3%
19,861
-1.0%
0.01%
+20.0%
UA SellUNDER ARMOUR INC CLASS C$1,454,000
-18.7%
80,197
-0.5%
0.01%
-14.3%
ARGO SellARGO GROUP INTERNATIONAL$1,448,000
-5.9%
20,622
-0.7%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP$1,450,000
-10.9%
17,391
-1.6%
0.01%0.0%
TR SellTOOTSIE ROLL INDS$1,578,000
-9.3%
42,481
-9.9%
0.01%
-14.3%
PSMT BuyPRICESMART INC$1,183,000
+61.8%
16,642
+16.5%
0.01%
+66.7%
LGIH SellLGI HOMES INC$1,237,000
+16.4%
14,847
-0.2%
0.01%
+25.0%
FWRD SellFORWARD AIR CORP$1,333,000
+5.1%
20,922
-2.4%
0.01%0.0%
EVBG BuyEVERBRIDGE INC$1,296,000
-30.1%
20,995
+1.2%
0.01%
-28.6%
LZB SellLA Z BOY INC$1,124,000
+8.3%
33,458
-1.1%
0.01%
+25.0%
LADR SellLADDER CAPITAL CORP REIT$1,123,000
+3.3%
65,017
-0.7%
0.01%
+25.0%
PCRX BuyPACIRA BIOSCIENCES INC$1,149,000
+2.5%
30,189
+17.1%
0.01%
+25.0%
PTCT SellPTC THERAPEUTICS INC$1,223,000
-25.4%
36,163
-0.7%
0.01%
-16.7%
PRAA SellPRA GROUP INC$1,129,000
+18.7%
33,420
-1.1%
0.01%
+25.0%
PDCE SellPDC ENERGY INC$1,280,000
-28.7%
46,117
-7.4%
0.01%
-28.6%
LC NewLENDINGCLUB CORP$1,222,00093,446
+100.0%
0.01%
SMPL SellSIMPLY GOOD FOODS CO/THE$1,299,000
+19.6%
44,795
-0.7%
0.01%
+25.0%
OTTR SellOTTER TAIL CORP$1,338,000
+1.1%
24,902
-0.7%
0.01%0.0%
ALRM SellALARM.COM HOLDINGS INC$1,269,000
-13.4%
27,204
-0.7%
0.01%
-16.7%
EGBN BuyEAGLE BANCORP INC$1,118,000
-17.5%
25,062
+0.1%
0.01%0.0%
CLDR SellCLOUDERA INC$1,321,000
+67.2%
149,084
-0.7%
0.01%
+66.7%
OSIS SellOSI SYSTEMS INC$1,257,000
-10.7%
12,377
-1.0%
0.01%
-16.7%
XLRN SellACCELERON PHARMA INC$1,124,000
-4.4%
28,439
-0.7%
0.01%0.0%
CLF SellCLEVELAND CLIFFS INC$1,226,000
-35.8%
169,754
-5.2%
0.01%
-28.6%
EPAY SellBOTTOMLINE TECHNOLOGIES (DE)$1,230,000
-11.9%
31,260
-0.9%
0.01%0.0%
AMTD NewTD AMERITRADE HOLDING CORP$1,116,00023,895
+100.0%
0.01%
MAC BuyMACERICH CO/THE$1,212,000
-2.6%
38,352
+3.3%
0.01%0.0%
NWBI SellNORTHWEST BANCSHARES INC$1,220,000
-8.8%
74,413
-2.0%
0.01%0.0%
UAA SellUNDER ARMOUR INC CLASS A$1,281,000
-21.8%
64,257
-0.6%
0.01%
-16.7%
MATX SellMATSON INC$1,184,000
-4.5%
31,558
-1.1%
0.01%0.0%
RUN BuySUNRUN INC$1,192,000
-9.7%
71,361
+1.4%
0.01%0.0%
AMBA SellAMBARELLA INC$1,253,000
+41.4%
19,943
-0.7%
0.01%
+66.7%
EYE BuyNATIONAL VISION HOLDINGS INC$1,191,000
-11.4%
49,478
+13.1%
0.01%0.0%
VRNS SellVARONIS SYSTEMS INC$1,119,000
-4.2%
18,726
-0.7%
0.01%0.0%
MMSI SellMERIT MEDICAL SYSTEMS INC$1,215,000
-49.4%
39,904
-1.1%
0.01%
-44.4%
TSE BuyTRINSEO SA$1,283,000
+16.4%
29,875
+14.8%
0.01%
+25.0%
NTRA SellNATERA INC$1,159,000
+18.1%
35,334
-0.7%
0.01%
+25.0%
USPH SellU.S. PHYSICAL THERAPY INC$1,220,000
+5.4%
9,342
-1.1%
0.01%0.0%
BL SellBLACKLINE INC$1,291,000
-11.3%
27,012
-0.7%
0.01%
-16.7%
GHDX BuyGENOMIC HEALTH INC$1,315,000
+32.0%
19,389
+13.2%
0.01%
+25.0%
MLI SellMUELLER INDUSTRIES INC$1,183,000
-3.1%
41,262
-1.1%
0.01%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$1,340,000
-18.1%
17,200
+8.3%
0.01%
-16.7%
NMIH SellNMI HOLDINGS INC CLASS A$1,276,000
-8.5%
48,587
-1.1%
0.01%0.0%
MINI SellMOBILE MINI INC$1,222,000
+19.7%
33,165
-1.2%
0.01%
+25.0%
BLMN SellBLOOMIN BRANDS INC$1,221,000
-6.3%
64,509
-6.4%
0.01%0.0%
NBTB SellN B T BANCORP INC$1,163,000
-3.5%
31,775
-1.1%
0.01%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$1,296,000
-29.5%
161,571
+9.7%
0.01%
-28.6%
DEA BuyEASTERLY GOVERNMENT PROPERTI$1,226,000
+32.4%
57,540
+12.5%
0.01%
+25.0%
ACA SellARCOSA INC$1,234,000
-10.1%
36,069
-1.1%
0.01%0.0%
WD SellWALKER & DUNLOP INC$1,154,000
+4.1%
20,634
-1.0%
0.01%
+25.0%
GNL SellGLOBAL NET LEASE INC$1,221,000
-1.5%
62,593
-1.0%
0.01%0.0%
ENPH SellENPHASE ENERGY INC$1,289,000
+21.0%
57,998
-0.7%
0.01%
+25.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP$1,125,000
-23.4%
40,632
-0.7%
0.01%
-16.7%
ARES BuyARES MANAGEMENT CORP A$1,134,000
+5.8%
42,296
+3.3%
0.01%
+25.0%
CVCO SellCAVCO INDUSTRIES INC$1,226,000
+20.7%
6,382
-1.1%
0.01%
+25.0%
XNCR BuyXENCOR INC$1,190,000
-3.3%
35,293
+17.3%
0.01%0.0%
CWST SellCASELLA WASTE SYSTEMS INC A$1,209,000
+7.7%
28,146
-0.7%
0.01%
+25.0%
GPI SellGROUP 1 AUTOMOTIVE INC$1,205,000
+11.3%
13,059
-1.2%
0.01%
+25.0%
HDS SellHD SUPPLY HOLDINGS INC$1,225,000
-4.7%
31,259
-2.0%
0.01%0.0%
CROX SellCROCS INC$1,279,000
+34.3%
46,082
-4.4%
0.01%
+25.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$1,209,000
+9.6%
25,445
-0.9%
0.01%
+25.0%
MTN BuyVAIL RESORTS INC$1,204,000
+470.6%
5,289
+458.5%
0.01%
+400.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$1,166,000
+5.7%
39,994
+2.2%
0.01%
+25.0%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$1,149,000
-0.7%
83,408
-0.7%
0.01%0.0%
CNNE SellCANNAE HOLDINGS INC$1,173,000
-5.9%
42,685
-0.7%
0.01%0.0%
AER  AERCAP HOLDINGS NV$1,250,000
+5.2%
22,8380.0%0.01%0.0%
HSC SellHARSCO CORP$1,120,000
-31.7%
59,072
-1.1%
0.01%
-16.7%
CVA SellCOVANTA HOLDING CORP$1,289,000
-4.1%
74,524
-0.7%
0.01%0.0%
JRVR SellJAMES RIVER GROUP HOLDINGS L$1,129,000
+8.1%
22,040
-1.0%
0.01%
+25.0%
COTY SellCOTY INC CL Acl a$1,271,000
-23.2%
120,936
-2.1%
0.01%
-16.7%
SJW SellSJW GROUP$1,135,000
+11.6%
16,624
-0.7%
0.01%
+25.0%
ELY SellCALLAWAY GOLF COMPANY$1,347,000
+12.9%
69,376
-0.2%
0.01%0.0%
SPXC SellSPX CORP$1,298,000
+20.0%
32,432
-1.1%
0.01%
+25.0%
CVGW SellCALAVO GROWERS INC$1,145,000
-2.1%
12,034
-0.5%
0.01%0.0%
SPSC BuySPS COMMERCE INC$1,220,000
-11.3%
25,928
+92.6%
0.01%0.0%
RNST SellRENASANT CORP$1,260,000
-3.3%
36,000
-0.7%
0.01%0.0%
DIOD SellDIODES INC$1,223,000
+9.7%
30,473
-0.6%
0.01%
+25.0%
RWT BuyREDWOOD TRUST INC$1,199,000
+0.5%
73,050
+1.2%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INC$1,175,000
+23.3%
26,045
+21.7%
0.01%
+25.0%
HUBG SellHUB GROUP INC CL Acl a$1,120,000
+7.3%
24,087
-3.1%
0.01%
+25.0%
AX SellAXOS FINANCIAL INC$1,172,000
+0.3%
42,371
-1.3%
0.01%0.0%
FLOW SellSPX FLOW INC$1,228,000
-6.8%
31,128
-1.1%
0.01%0.0%
TOWN SellTOWNE BANK$1,170,000
+1.2%
42,092
-0.7%
0.01%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$1,158,000
-6.9%
15,627
-0.7%
0.01%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$1,185,000
-6.5%
22,517
-2.3%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP$1,297,000
+10.1%
34,474
+10.9%
0.01%0.0%
BMI SellBADGER METER INC$1,142,000
-11.1%
21,265
-1.1%
0.01%0.0%
LILAK SellLIBERTY LATIN AMERIC CL C$1,229,000
-1.2%
71,890
-0.7%
0.01%0.0%
CSGS SellCSG SYSTEMS INTL INC$1,261,000
+4.6%
24,403
-1.2%
0.01%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$1,318,000
-26.3%
72,415
-0.7%
0.01%
-28.6%
PFS SellPROVIDENT FINANCIAL SERVICES$1,120,000
-0.2%
45,660
-1.3%
0.01%
+25.0%
IRBT SellIROBOT CORP$1,260,000
-33.4%
20,425
-1.1%
0.01%
-28.6%
TRTN SellTRITON INTERNATIONAL LTD/BER$1,182,000
-0.1%
34,940
-3.3%
0.01%0.0%
DRQ SellDRIL QUIP INC$1,347,000
+3.4%
26,837
-1.1%
0.01%0.0%
PRO SellPROS HOLDINGS INC$1,238,000
-6.5%
20,779
-0.7%
0.01%0.0%
PRGS SellPROGRESS SOFTWARE CORP$1,256,000
-13.7%
33,000
-1.0%
0.01%
-16.7%
PTLA BuyPORTOLA PHARMACEUTICALS INC$1,266,000
+10.0%
47,186
+11.2%
0.01%
+25.0%
WSBC SellWESBANCO INC$1,247,000
-3.7%
33,368
-0.7%
0.01%0.0%
PLXS SellPLEXUS CORP$1,342,000
+3.0%
21,474
-3.8%
0.01%0.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$1,349,000
+3.3%
81,406
-1.1%
0.01%0.0%
KALU SellKAISER ALUMINUM CORP$1,174,000
+0.2%
11,861
-1.2%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION$1,208,000
-0.2%
19,430
-1.1%
0.01%0.0%
KAMN SellKAMAN CORP$1,221,000
-7.8%
20,543
-1.2%
0.01%0.0%
CWK SellCUSHMAN & WAKEFIELD PLC$1,199,000
+2.9%
64,713
-0.7%
0.01%0.0%
KNSL BuyKINSALE CAPITAL GROUP INC$1,333,000
+16.5%
12,903
+3.2%
0.01%
+25.0%
KN SellKNOWLES CORP$1,237,000
+8.8%
60,792
-2.1%
0.01%
+25.0%
KTB SellKONTOOR BRANDS INC$1,161,000
+23.9%
33,066
-1.1%
0.01%
+25.0%
SFBS SellSERVISFIRST BANCSHARES INC$1,164,000
-4.3%
35,105
-1.1%
0.01%0.0%
FIX SellCOMFORT SYSTEMS USA INC$1,195,000
-14.3%
27,025
-1.1%
0.01%0.0%
NAV SellNAVISTAR INTERNATIONAL CORP$880,000
-19.0%
31,314
-0.7%
0.00%0.0%
PRFT SellPERFICIENT INC$926,000
+11.2%
23,993
-1.2%
0.00%
+33.3%
MGRC SellMCGRATH RENTCORP$1,064,000
+11.2%
15,289
-0.7%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$869,000
+21.0%
14,160
-0.7%
0.00%
+33.3%
BKD SellBROOKDALE SENIOR LIVING INC$884,000
+4.5%
116,565
-0.7%
0.00%
+33.3%
THRM SellGENTHERM INC$1,007,000
-4.8%
24,504
-3.1%
0.00%0.0%
HTZGQ BuyHERTZ GLOBAL HOLDINGS INC$887,000
+35.2%
64,090
+56.0%
0.00%
+33.3%
NG SellNOVAGOLD RESOURCES INC$887,000
+1.8%
146,165
-0.7%
0.00%
+33.3%
FSCT BuyFORESCOUT TECHNOLOGIES INC$993,000
+13.6%
26,190
+1.5%
0.00%
+33.3%
MEI SellMETHODE ELECTRONICS INC$914,000
+16.6%
27,158
-1.1%
0.00%
+33.3%
VBTX SellVERITEX HOLDINGS INC$924,000
-7.9%
38,099
-1.4%
0.00%0.0%
TBBK SellBANCORP INC/THE$1,093,000
+9.1%
110,390
-1.8%
0.00%0.0%
NVTA SellINVITAE CORP$1,054,000
-18.6%
54,719
-0.7%
0.00%
-20.0%
BGS SellB&G FOODS INC$909,000
-10.1%
48,065
-1.1%
0.00%0.0%
ICFI SellICF INTERNATIONAL INC$968,000
+15.2%
11,461
-0.7%
0.00%
+33.3%
ALDR SellALDER BIOPHARMACEUTICALS INC$869,000
+59.2%
46,060
-0.7%
0.00%
+100.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$982,000
+5.3%
21,958
+5.3%
0.00%0.0%
KRG SellKITE REALTY GROUP TRUST$994,000
+5.5%
61,568
-1.1%
0.00%0.0%
BEAT SellBIOTELEMETRY INC$1,005,000
-16.3%
24,683
-1.1%
0.00%
-20.0%
MXL SellMAXLINEAR INC$1,081,000
-5.4%
48,295
-1.0%
0.00%0.0%
TNC SellTENNANT CO$945,000
+14.3%
13,364
-1.1%
0.00%
+33.3%
AROC SellARCHROCK INC$951,000
-7.3%
95,413
-1.4%
0.00%0.0%
RAVN SellRAVEN INDUSTRIES INC$890,000
-7.9%
26,604
-1.2%
0.00%0.0%
MTRN SellMATERION CORP$924,000
-10.6%
15,062
-1.1%
0.00%0.0%
VRRM BuyVERRA MOBILITY CORP$1,050,000
+28.0%
73,187
+16.9%
0.00%
+33.3%
FRPT BuyFRESHPET INC$1,082,000
+20.4%
21,736
+10.1%
0.00%0.0%
STBA SellS & T BANCORP INC$917,000
-3.6%
25,110
-1.1%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES$894,000
+18.9%
73,341
-0.5%
0.00%
+33.3%
SVMK BuySVMK INC$927,000
+5.2%
54,198
+1.6%
0.00%
+33.3%
ZGNX SellZOGENIX INC$1,078,000
-16.8%
26,935
-0.7%
0.00%
-20.0%
RMBS SellRAMBUS INC$1,076,000
+8.0%
81,967
-1.0%
0.00%0.0%
AIR SellAAR CORP$1,017,000
+10.9%
24,678
-0.9%
0.00%0.0%
IWP SellISHARES RUSSELL MID CAP GROWTHrus md cp gr etf$960,000
-26.8%
6,794
-26.1%
0.00%
-20.0%
BHVN BuyBIOHAVEN PHARMACEUTICAL HOLD$1,030,000
+11.1%
24,698
+16.7%
0.00%0.0%
ODP SellOFFICE DEPOT INC$925,000
-16.0%
527,057
-1.4%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME$976,000
+19.8%
9,490
-1.1%
0.00%
+33.3%
APPN SellAPPIAN CORP$935,000
+30.8%
19,693
-0.7%
0.00%
+33.3%
HTH SellHILLTOP HOLDINGS INC$1,080,000
+10.1%
45,203
-2.0%
0.00%0.0%
OPI SellOFFICE PROPERTIES INCOME TRU$1,085,000
+15.3%
35,422
-1.1%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$997,000
-8.2%
34,022
-1.7%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$962,000
-18.1%
30,280
-0.7%
0.00%
-20.0%
SNBR SellSLEEP NUMBER CORP$885,000
-1.8%
21,418
-4.0%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$1,022,000
+1.9%
23,446
-1.2%
0.00%0.0%
VVI SellVIAD CORP$1,001,000
+0.3%
14,906
-1.1%
0.00%0.0%
SPB BuySPECTRUM BRANDS HOLDINGS INC$888,000
+2764.5%
16,842
+2849.6%
0.00%
EPRT BuyESSENTIAL PROPERTIES REALTY$1,100,000
+74.3%
48,012
+52.4%
0.00%
+100.0%
COKE SellCOCA COLA CONSOLIDATED INC$1,057,000
+0.5%
3,477
-1.1%
0.00%0.0%
MTOR SellMERITOR INC$927,000
-25.1%
50,111
-1.8%
0.00%
-20.0%
DOOR SellMASONITE INTERNATIONAL CORP$912,000
+9.4%
15,720
-0.7%
0.00%
+33.3%
WK BuyWORKIVA INC$1,017,000
-21.5%
23,205
+4.1%
0.00%
-20.0%
INTEQ SellINTELSAT SA$965,000
+16.4%
42,338
-0.7%
0.00%
+33.3%
HA SellHAWAIIAN HOLDINGS INC$914,000
-6.8%
34,815
-2.7%
0.00%0.0%
FORM SellFORMFACTOR INC$1,030,000
+17.8%
55,223
-1.0%
0.00%
+33.3%
CORE SellCORE MARK HOLDING CO INC$1,081,000
-20.0%
33,655
-1.1%
0.00%
-20.0%
SKY SellSKYLINE CHAMPION CORP$957,000
+9.2%
31,790
-0.7%
0.00%
+33.3%
SBCF SellSEACOAST BANKING CORP/FL$950,000
-1.7%
37,541
-1.1%
0.00%0.0%
IRT SellINDEPENDENCE REALTY TRUST IN$955,000
+22.3%
66,750
-1.1%
0.00%
+33.3%
UVV SellUNIVERSAL CORP/VA$1,000,000
-10.9%
18,248
-1.1%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,014,000
-17.9%
36,906
-1.1%
0.00%
-20.0%
NYMT BuyNEW YORK MORTGAGE TRUST INC$1,077,000
+11.1%
176,863
+13.2%
0.00%0.0%
ASML SellASML HOLDING NV NY REG SHSadr$1,103,000
+19.1%
4,440
-0.3%
0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$870,000
+1.4%
40,936
-0.7%
0.00%
+33.3%
CORT SellCORCEPT THERAPEUTICS INC$1,014,000
+24.0%
71,708
-2.3%
0.00%
+33.3%
TRS SellTRIMAS CORP$880,000
-1.7%
28,711
-0.7%
0.00%
+33.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$1,034,000
-20.9%
15,340
+0.5%
0.00%
-20.0%
YEXT SellYEXT INC$933,000
-21.4%
58,698
-0.7%
0.00%
-20.0%
NGHC SellNATIONAL GENERAL HLDGS$985,000
-0.4%
42,803
-0.7%
0.00%0.0%
NPO SellENPRO INDUSTRIES INC$1,047,000
+6.2%
15,258
-1.2%
0.00%0.0%
FIBK BuyFIRST INTERSTATE BANCSYS A$962,000
+1.9%
23,904
+0.3%
0.00%0.0%
MWA SellMUELLER WATER PRODUCTS INC A$1,114,000
+13.7%
99,124
-0.7%
0.00%0.0%
INSM BuyINSMED INC$992,000
-21.4%
56,228
+14.1%
0.00%
-20.0%
SYKE SellSYKES ENTERPRISES INC$870,000
+7.8%
28,399
-3.3%
0.00%
+33.3%
KTOS SellKRATOS DEFENSE & SECURITY$1,058,000
-19.4%
56,910
-0.7%
0.00%
-20.0%
EPAC SellACTUANT CORP A$905,000
-14.1%
41,246
-2.9%
0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MA A$892,000
+1.8%
31,602
-0.7%
0.00%
+33.3%
OXM SellOXFORD INDUSTRIES INC$888,000
-6.4%
12,379
-1.1%
0.00%0.0%
GTN SellGRAY TELEVISION INC$938,000
-1.2%
57,505
-0.7%
0.00%0.0%
SAFT SellSAFETY INSURANCE GROUP INC$1,108,000
+5.3%
10,934
-1.1%
0.00%0.0%
AMSF SellAMERISAFE INC$938,000
+2.5%
14,190
-1.1%
0.00%0.0%
APPF BuyAPPFOLIO INC A$944,000
-5.2%
9,924
+1.9%
0.00%0.0%
CTB SellCOOPER TIRE & RUBBER$974,000
-18.1%
37,272
-1.1%
0.00%
-20.0%
CALM SellCAL MAINE FOODS INC$928,000
-5.3%
23,227
-1.1%
0.00%0.0%
RCII BuyRENT A CENTER INC$932,000
-3.0%
36,132
+0.1%
0.00%0.0%
ATKR BuyATKORE INTERNATIONAL GROUP I$897,000
+17.9%
29,559
+0.5%
0.00%
+33.3%
PLAY SellDAVE & BUSTER S ENTERTAINMEN$1,028,000
-7.0%
26,399
-3.3%
0.00%0.0%
IBP SellINSTALLED BUILDING PRODUCTS$955,000
-4.0%
16,648
-0.9%
0.00%0.0%
INN SellSUMMIT HOTEL PROPERTIES INC$893,000
+0.1%
76,944
-1.1%
0.00%
+33.3%
SRG BuySERITAGE GROWTH PROP A REIT$905,000
+1.3%
21,298
+2.5%
0.00%
+33.3%
VGR BuyVECTOR GROUP LTD$986,000
+50.5%
82,756
+23.1%
0.00%
+33.3%
CHCO SellCITY HOLDING CO$912,000
-1.2%
11,959
-1.2%
0.00%0.0%
WGO BuyWINNEBAGO INDUSTRIES$887,000
-0.6%
23,122
+0.2%
0.00%
+33.3%
CTRP BuyCTRIP.COM INTERNATIONAL ADRadr$1,039,000
-20.3%
35,467
+0.4%
0.00%
-20.0%
FCF SellFIRST COMMONWEALTH FINL CORP$965,000
-2.4%
72,638
-1.1%
0.00%0.0%
BMCH SellBMC STOCK HOLDINGS INC$1,101,000
+22.6%
42,065
-0.7%
0.00%0.0%
RGNX SellREGENXBIO INC$873,000
-31.3%
24,520
-0.9%
0.00%
-20.0%
MSTR SellMICROSTRATEGY INC CL Acl a$909,000
+2.4%
6,127
-1.1%
0.00%
+33.3%
TWNK BuyHOSTESS BRANDS INC$1,055,000
+14.7%
75,466
+18.5%
0.00%0.0%
PLCE SellCHILDREN S PLACE INC/THE$879,000
-20.4%
11,414
-1.4%
0.00%0.0%
ALLK BuyALLAKOS INC$967,000
+102.3%
12,297
+11.5%
0.00%
+100.0%
IPAR SellINTER PARFUMS INC$913,000
+4.3%
13,053
-0.8%
0.00%
+33.3%
MED SellMEDIFAST INC$878,000
-20.2%
8,471
-1.2%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$1,054,000
-15.9%
15,888
+0.9%
0.00%
-20.0%
DIN SellDINE BRANDS GLOBAL INC$926,000
-23.0%
12,208
-3.1%
0.00%
-20.0%
EHTH SellEHEALTH INC$1,090,000
-22.7%
16,319
-0.4%
0.00%
-33.3%
BCC SellBOISE CASCADE CO$939,000
+14.7%
28,813
-1.1%
0.00%
+33.3%
MGLN SellMAGELLAN HEALTH INC$1,009,000
-17.6%
16,246
-1.5%
0.00%
-20.0%
AMWD BuyAMERICAN WOODMARK CORP$1,098,000
+14.3%
12,354
+8.8%
0.00%0.0%
RDFN SellREDFIN CORP$939,000
-6.9%
55,751
-0.7%
0.00%0.0%
RRR SellRED ROCK RESORTS INC CLASS A$895,000
-6.2%
44,091
-0.7%
0.00%0.0%
SAIL SellSAILPOINT TECHNOLOGIES HOLDI$1,012,000
-7.4%
54,150
-0.7%
0.00%0.0%
ECOL SellUS ECOLOGY INC$1,046,000
+6.2%
16,361
-1.1%
0.00%0.0%
NTB SellBANK OF N.T. BUTTERFIELD&SON$1,024,000
-13.4%
34,554
-0.7%
0.00%
-20.0%
SCS SellSTEELCASE INC CL Acl a$1,010,000
+6.8%
54,914
-0.7%
0.00%0.0%
WDR SellWADDELL & REED FINANCIAL A$921,000
-0.9%
53,598
-3.8%
0.00%0.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$947,000
+2.9%
73,072
-1.1%
0.00%0.0%
CPK SellCHESAPEAKE UTILITIES CORP$962,000
-0.3%
10,090
-0.7%
0.00%0.0%
STMP SellSTAMPS.COM INC$921,000
+62.7%
12,371
-1.1%
0.00%
+100.0%
AFIN SellAMERICAN FINANCE TRUST INC$943,000
+27.1%
67,522
-0.7%
0.00%
+33.3%
EGOV SellNIC INC$1,010,000
+27.4%
48,889
-1.1%
0.00%
+33.3%
CBLK BuyCARBON BLACK INC$941,000
+58.7%
36,208
+2.1%
0.00%
+100.0%
RETA SellREATA PHARMACEUTICALS INC A$1,019,000
-15.5%
12,694
-0.7%
0.00%
-20.0%
MC SellMOELIS & CO CLASS A$985,000
-6.6%
29,987
-0.7%
0.00%0.0%
JELD SellJELD WEN HOLDING INC$823,000
-9.8%
42,651
-0.7%
0.00%
-25.0%
ALG SellALAMO GROUP INC$850,000
+16.6%
7,221
-1.0%
0.00%0.0%
AVAV SellAEROVIRONMENT INC$847,000
-6.5%
15,819
-0.9%
0.00%
-25.0%
LNTH SellLANTHEUS HOLDINGS INC$712,000
-12.3%
28,391
-1.0%
0.00%0.0%
LKFN SellLAKELAND FINANCIAL CORP$684,000
-6.8%
15,562
-0.7%
0.00%0.0%
LNN SellLINDSAY CORP$743,000
+11.7%
8,005
-1.1%
0.00%0.0%
BHE SellBENCHMARK ELECTRONICS INC$811,000
+11.7%
27,902
-3.5%
0.00%0.0%
SXI SellSTANDEX INTERNATIONAL CORP$678,000
-1.6%
9,297
-1.3%
0.00%0.0%
PIPR SellPIPER JAFFRAY COS$774,000
+0.5%
10,252
-1.1%
0.00%0.0%
SEAS SellSEAWORLD ENTERTAINMENT INC$784,000
-21.2%
29,785
-7.2%
0.00%
-25.0%
CATM SellCARDTRONICS PLC A$835,000
+7.1%
27,619
-3.3%
0.00%0.0%
CLDT SellCHATHAM LODGING TRUST$620,000
-4.8%
34,142
-1.0%
0.00%0.0%
AZZ SellAZZ INC$840,000
-6.4%
19,282
-1.1%
0.00%
-25.0%
ALTR BuyALTAIR ENGINEERING INC A$859,000
-13.2%
24,798
+1.1%
0.00%
-25.0%
MNR BuyMONMOUTH REAL ESTATE INV COR$841,000
+7.0%
58,357
+0.7%
0.00%0.0%
CENTA SellCENTRAL GARDEN AND PET CO A$862,000
+10.2%
31,075
-2.1%
0.00%0.0%
GPMT BuyGRANITE POINT MORTGAGE TRUST$755,000
-1.4%
40,276
+0.9%
0.00%0.0%
CDE BuyCOEUR MINING INC$668,000
+19.1%
138,952
+7.6%
0.00%
+50.0%
SIG SellSIGNET JEWELERS LTD$645,000
-73.1%
38,483
-71.3%
0.00%
-66.7%
USNA SellUSANA HEALTH SCIENCES INC$654,000
-18.6%
9,563
-5.4%
0.00%0.0%
VREX SellVAREX IMAGING CORP$799,000
-7.9%
28,000
-1.1%
0.00%0.0%
CHEF BuyCHEFS WAREHOUSE INC/THE$735,000
+16.7%
18,224
+1.4%
0.00%
+50.0%
GBX SellGREENBRIER COMPANIES INC$718,000
-2.0%
23,852
-1.1%
0.00%0.0%
VRTU BuyVIRTUSA CORP$781,000
-18.0%
21,690
+1.1%
0.00%
-25.0%
ATRI SellATRION CORPORATION$704,000
-9.3%
904
-0.7%
0.00%0.0%
USCR SellUS CONCRETE INC$654,000
+10.1%
11,829
-1.1%
0.00%
+50.0%
SFL SellSHIP FINANCE INTL LTD$721,000
+11.4%
51,343
-0.7%
0.00%0.0%
BOLD BuyAUDENTES THERAPEUTICS INC$798,000
-24.4%
28,414
+1.9%
0.00%
-25.0%
EVOP BuyEVO PAYMENTS INC CLASS A$630,000
+0.5%
22,396
+12.6%
0.00%
+50.0%
XPER SellXPERI CORP$755,000
-0.7%
36,529
-1.1%
0.00%0.0%
CNS SellCOHEN & STEERS INC$790,000
+6.0%
14,385
-0.7%
0.00%0.0%
LRN SellK12 INC$643,000
-13.8%
24,350
-0.7%
0.00%0.0%
GRPN SellGROUPON INC$759,000
-26.2%
285,296
-0.7%
0.00%
-25.0%
HCC BuyWARRIOR MET COAL INC$748,000
-12.9%
38,317
+16.6%
0.00%0.0%
ALLO SellALLOGENE THERAPEUTICS INC$668,000
+0.9%
24,493
-0.7%
0.00%0.0%
GLNG SellGOLAR LNG LTD$777,000
-30.2%
59,838
-0.7%
0.00%
-25.0%
EFSC SellENTERPRISE FINANCIAL SERVICE$634,000
-2.8%
15,559
-0.7%
0.00%0.0%
GES SellGUESS INC$675,000
-0.9%
36,406
-13.6%
0.00%0.0%
GTY SellGETTY REALTY CORP$796,000
+3.1%
24,828
-1.1%
0.00%0.0%
TBI SellTRUEBLUE INC$624,000
-5.5%
29,580
-1.1%
0.00%0.0%
CRY BuyCRYOLIFE INC$737,000
-9.1%
27,146
+0.2%
0.00%0.0%
EDIT SellEDITAS MEDICINE INC$713,000
-8.7%
31,339
-0.7%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$634,000
+11.6%
87,109
-0.9%
0.00%
+50.0%
EBIX SellEBIX INC$722,000
-16.9%
17,139
-0.9%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$756,000
-29.6%
12,589
-1.1%
0.00%
-25.0%
TGI SellTRIUMPH GROUP INC$843,000
-1.1%
36,828
-1.1%
0.00%0.0%
BCOR SellBLUCORA INC$773,000
-29.5%
35,743
-1.0%
0.00%
-25.0%
CHRS SellCOHERUS BIOSCIENCES INC$792,000
-9.0%
39,084
-0.7%
0.00%0.0%
CECO SellCAREER EDUCATION CORP$814,000
-17.6%
51,252
-1.1%
0.00%
-25.0%
PRK SellPARK NATIONAL CORP$794,000
-6.7%
8,379
-2.1%
0.00%0.0%
FOE SellFERRO CORP$718,000
-25.7%
60,553
-1.1%
0.00%
-25.0%
SEMG SellSEMGROUP CORP CLASS A$819,000
+35.1%
50,146
-0.7%
0.00%
+50.0%
HLNE SellHAMILTON LANE INC CLASS A$784,000
-0.9%
13,763
-0.7%
0.00%0.0%
STAA SellSTAAR SURGICAL CO$723,000
-12.9%
28,063
-0.7%
0.00%0.0%
TEVA  TEVA PHARMACEUTICAL SP ADRadr$811,000
-25.5%
117,8230.0%0.00%
-25.0%
BATRK SellLIBERTY MEDIA CORP BRAVES C$632,000
-1.4%
22,757
-0.7%
0.00%0.0%
KRA SellKRATON CORP$751,000
+2.6%
23,255
-1.3%
0.00%0.0%
STC SellSTEWART INFORMATION SERVICES$676,000
-5.2%
17,418
-1.1%
0.00%0.0%
ANF SellABERCROMBIE & FITCH CO CL Acl a$755,000
-5.6%
48,374
-3.1%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INC CL Acl a$671,000
+5.0%
17,384
-0.7%
0.00%
+50.0%
ATSG SellAIR TRANSPORT SERVICES GROUP$776,000
-14.4%
36,927
-0.7%
0.00%
-25.0%
LBTYK SellLIBERTY GLOBAL PLC C$746,000
-11.3%
31,368
-1.1%
0.00%0.0%
AVYA SellAVAYA HOLDINGS CORP$717,000
-14.6%
70,042
-0.7%
0.00%0.0%
MCRN SellMILACRON HOLDINGS CORP$723,000
+20.1%
43,343
-0.7%
0.00%
+50.0%
AHH SellARMADA HOFFLER PROPERTIES IN$707,000
+9.3%
39,067
-0.0%
0.00%0.0%
MSEX SellMIDDLESEX WATER CO$658,000
+8.9%
10,125
-0.7%
0.00%
+50.0%
HTLD SellHEARTLAND EXPRESS INC$734,000
+17.3%
34,143
-1.4%
0.00%
+50.0%
ARR SellARMOUR RESIDENTIAL REIT INC$732,000
-10.4%
43,724
-0.2%
0.00%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$751,000
-13.2%
18,500
-0.7%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP$848,000
-7.4%
105,158
-1.0%
0.00%
-25.0%
AYR SellAIRCASTLE LTD$742,000
+4.8%
33,086
-0.7%
0.00%0.0%
NBHC BuyNATIONAL BANK HOLD CL Acl a$754,000
-4.4%
22,053
+1.5%
0.00%0.0%
HRI SellHERC HOLDINGS INC$708,000
+0.9%
15,222
-0.7%
0.00%0.0%
HFWA BuyHERITAGE FINANCIAL CORP$733,000
-8.4%
27,201
+0.4%
0.00%0.0%
CPE SellCALLON PETROLEUM CO$736,000
-81.0%
169,605
-71.1%
0.00%
-80.0%
HRTX SellHERON THERAPEUTICS INC$862,000
-1.1%
46,604
-0.7%
0.00%0.0%
FBNC SellFIRST BANCORP/NC$664,000
-2.2%
18,505
-0.7%
0.00%0.0%
KRNY SellKEARNY FINANCIAL CORP/MD$675,000
-4.1%
51,786
-2.2%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$632,000
+0.2%
7,718
-0.7%
0.00%
+50.0%
ECPG SellENCORE CAPITAL GROUP INC$752,000
-1.7%
22,553
-0.1%
0.00%0.0%
SM SellSM ENERGY CO$799,000
-76.5%
82,433
-69.6%
0.00%
-76.9%
STNG SellSCORPIO TANKERS INC$815,000
+0.1%
27,373
-0.7%
0.00%0.0%
CASH SellMETA FINANCIAL GROUP INC$852,000
+14.5%
26,130
-1.5%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC$681,000
+8.3%
2,865
+11.3%
0.00%
+50.0%
CAL SellCALERES INC$713,000
+16.1%
30,467
-1.1%
0.00%
+50.0%
BUSE SellFIRST BUSEY CORP$829,000
-4.9%
32,777
-0.7%
0.00%0.0%
KEM SellKEMET CORP$770,000
-4.3%
42,333
-1.1%
0.00%0.0%
OFIX SellORTHOFIX MEDICAL INC$716,000
-0.8%
13,504
-1.1%
0.00%0.0%
AMBC SellAMBAC FINANCIAL GROUP INC$656,000
+14.7%
33,548
-1.1%
0.00%
+50.0%
PLUS SellEPLUS INC$755,000
+9.1%
9,916
-1.2%
0.00%0.0%
FSP SellFRANKLIN STREET PROPERTIES C$654,000
+13.3%
77,351
-1.1%
0.00%
+50.0%
CBZ SellCBIZ INC$761,000
+19.1%
32,401
-0.7%
0.00%
+50.0%
BTU SellPEABODY ENERGY CORP$637,000
-41.3%
43,275
-3.8%
0.00%
-25.0%
TERP SellTERRAFORM POWER INC A$841,000
+26.5%
46,157
-0.7%
0.00%0.0%
DBI SellDESIGNER BRANDS INC CLASS A$807,000
-12.1%
47,143
-1.6%
0.00%
-25.0%
NTUS SellNATUS MEDICAL INC$798,000
+22.6%
25,051
-1.1%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$643,000
+9.2%
8,108
+3.1%
0.00%
+50.0%
SRCI SellSRC ENERGY INC$837,000
-7.1%
179,632
-1.1%
0.00%
-25.0%
WHD SellCACTUS INC A$861,000
-13.2%
29,735
-0.7%
0.00%
-25.0%
NCI SellNAVIGANT CONSULTING INC$790,000
+16.5%
28,253
-3.4%
0.00%0.0%
WMS SellADVANCED DRAINAGE SYSTEMS IN$742,000
-2.2%
22,987
-0.7%
0.00%0.0%
NP SellNEENAH INC$809,000
-4.7%
12,425
-1.1%
0.00%0.0%
NNI SellNELNET INC CL Acl a$719,000
+6.7%
11,303
-0.7%
0.00%0.0%
MATW SellMATTHEWS INTL CORP CLASS A$812,000
+0.4%
22,934
-1.2%
0.00%0.0%
NTGR SellNETGEAR INC$736,000
+24.5%
22,838
-2.3%
0.00%
+50.0%
BOOT SellBOOT BARN HOLDINGS INC$726,000
-3.1%
20,803
-1.0%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORP$855,000
-2.8%
10,537
-2.3%
0.00%0.0%
RDUS SellRADIUS HEALTH INC$733,000
+5.0%
28,456
-0.7%
0.00%0.0%
IMAX SellIMAX CORP$725,000
+7.9%
33,035
-0.7%
0.00%0.0%
RPT SellRPT REALTY$788,000
+10.7%
58,162
-1.1%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HOLDINGS$683,000
-36.3%
83,103
-1.1%
0.00%
-25.0%
APOG SellAPOGEE ENTERPRISES INC$758,000
-11.2%
19,439
-1.2%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$687,000
-3.9%
82,814
-0.2%
0.00%0.0%
CLNC SellCOLONY CREDIT REAL ESTATE IN$739,000
-7.3%
51,091
-0.7%
0.00%0.0%
TIVO SellTIVO CORP$695,000
+2.2%
91,276
-1.0%
0.00%0.0%
GCI SellGANNETT CO INC$853,000
+30.0%
79,460
-1.1%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$783,000
+47.2%
22,956
+16.3%
0.00%
+50.0%
APLS SellAPELLIS PHARMACEUTICALS INC$735,000
-5.6%
30,521
-0.7%
0.00%0.0%
NMRK SellNEWMARK GROUP INC CLASS A$822,000
+0.2%
90,687
-0.7%
0.00%0.0%
FG SellFGL HOLDINGS$735,000
-5.6%
92,081
-0.7%
0.00%0.0%
SSYS SellSTRATASYS LTD$692,000
-27.9%
32,470
-0.7%
0.00%
-25.0%
INOV BuyINOVALON HOLDINGS INC A$737,000
+13.6%
44,939
+0.4%
0.00%0.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS$683,000
+4.9%
22,764
-2.5%
0.00%0.0%
INST BuyINSTRUCTURE INC$835,000
-8.1%
21,543
+0.7%
0.00%
-25.0%
IIPR BuyINNOVATIVE INDUSTRIAL PROPER$745,000
-14.9%
8,068
+14.0%
0.00%0.0%
CVI SellCVR ENERGY INC$823,000
-12.5%
18,685
-0.7%
0.00%
-25.0%
NXGN SellNEXTGEN HEALTHCARE INC$624,000
-21.3%
39,853
-0.0%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$810,000
+4.2%
23,738
-1.1%
0.00%0.0%
GMS BuyGMS INC$714,000
+34.7%
24,862
+3.1%
0.00%
+50.0%
BPFH SellBOSTON PRIVATE FINL HOLDING$718,000
-4.5%
61,605
-1.1%
0.00%0.0%
PATK SellPATRICK INDUSTRIES INC$717,000
-13.8%
16,711
-1.2%
0.00%0.0%
MGY SellMAGNOLIA OIL & GAS CORP A$708,000
-5.0%
63,817
-0.7%
0.00%0.0%
TILE SellINTERFACE INC$620,000
-9.4%
42,968
-3.7%
0.00%0.0%
BIG SellBIG LOTS INC$708,000
-17.2%
28,878
-3.3%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC$859,000
-5.3%
58,304
-1.1%
0.00%
-25.0%
CWEN SellCLEARWAY ENERGY INC C$850,000
+7.5%
46,574
-0.7%
0.00%0.0%
ARCH SellARCH COAL INC A$764,000
-24.3%
10,294
-3.9%
0.00%
-25.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS H$624,000
+41.2%
29,016
-0.7%
0.00%
+50.0%
QEP SellQEP RESOURCES INC$656,000
-85.2%
177,266
-71.1%
0.00%
-82.4%
GIII SellG III APPAREL GROUP LTD$858,000
-12.9%
33,282
-0.6%
0.00%
-25.0%
DBD SellDIEBOLD NIXDORF INC$638,000
+21.1%
56,937
-1.1%
0.00%
+50.0%
MTSC SellMTS SYSTEMS CORP$736,000
-6.6%
13,319
-1.1%
0.00%0.0%
CTS SellCTS CORP$780,000
+15.9%
24,116
-1.2%
0.00%0.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$805,000
+18.7%
47,278
-0.7%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$648,000
+0.6%
9,388
-0.7%
0.00%0.0%
DDD Buy3D SYSTEMS CORP$698,000
-10.3%
85,628
+0.1%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$749,000
-4.0%
22,207
-0.7%
0.00%0.0%
BANF SellBANCFIRST CORP$652,000
-1.1%
11,759
-0.7%
0.00%0.0%
DENN SellDENNY S CORP$833,000
+8.6%
36,580
-2.1%
0.00%0.0%
MHO SellM/I HOMES INC$746,000
+30.4%
19,805
-1.1%
0.00%
+50.0%
JBSS SellJOHN B. SANFILIPPO & SON INC$620,000
+19.9%
6,415
-1.1%
0.00%
+50.0%
BAND SellBANDWIDTH INC CLASS A$661,000
-13.8%
10,150
-0.7%
0.00%0.0%
SGMO SellSANGAMO THERAPEUTICS INC$656,000
-16.6%
72,537
-0.7%
0.00%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES$771,000
-1.0%
40,075
+16.5%
0.00%0.0%
TRTX SellTPG RE FINANCE TRUST INC$621,000
+2.1%
31,307
-0.7%
0.00%
+50.0%
KNL SellKNOLL INC$785,000
+9.6%
30,964
-0.7%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$739,000
-4.2%
15,736
-1.1%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$833,000
-22.1%
97,046
-0.7%
0.00%
-25.0%
FBC SellFLAGSTAR BANCORP INC$789,000
+11.1%
21,122
-1.4%
0.00%0.0%
WIRE SellENCORE WIRE CORP$853,000
-5.0%
15,158
-1.1%
0.00%
-25.0%
OCFC SellOCEANFIRST FINANCIAL CORP$753,000
-5.8%
31,917
-0.7%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODS$753,000
+5.9%
15,507
-1.1%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$631,000
+11.3%
14,148
-0.7%
0.00%
+50.0%
PGTI SellPGT INNOVATIONS INC$730,000
+2.2%
42,280
-1.1%
0.00%0.0%
LMNX SellLUMINEX CORP$643,000
-1.1%
31,145
-1.1%
0.00%0.0%
TRHC SellTABULA RASA HEALTHCARE INC$796,000
+10.1%
14,480
-0.0%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$832,000
+17.8%
22,030
+3.7%
0.00%0.0%
SWM SellSCHWEITZER MAUDUIT INTL INC$857,000
+11.6%
22,902
-1.1%
0.00%0.0%
OEC BuyORION ENGINEERED CARBONS SA$636,000
-21.6%
38,058
+0.5%
0.00%0.0%
CNDT SellCONDUENT INC$680,000
-35.7%
109,293
-0.7%
0.00%
-25.0%
LTHM SellLIVENT CORP$727,000
-4.3%
108,679
-1.1%
0.00%0.0%
ZUO BuyZUORA INC CLASS A$826,000
-0.6%
54,876
+1.2%
0.00%0.0%
VCYT BuyVERACYTE INC$715,000
-15.4%
29,792
+0.6%
0.00%0.0%
CYBR  CYBERARK SOFTWARE LTD/ISRAEL$401,000
-22.0%
4,0220.0%0.00%0.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$544,000
+0.7%
4,920
-2.1%
0.00%0.0%
VICR BuyVICOR CORP$391,000
-4.4%
13,248
+0.6%
0.00%0.0%
ACCO SellACCO BRANDS CORP$601,000
+19.5%
60,870
-4.8%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$547,000
+29.6%
9,973
-4.1%
0.00%0.0%
ENVA SellENOVA INTERNATIONAL INC$509,000
-11.0%
24,549
-1.0%
0.00%0.0%
WNC SellWABASH NATIONAL CORP$579,000
-13.3%
39,883
-2.8%
0.00%
-33.3%
ANGO SellANGIODYNAMICS INC$500,000
-7.4%
27,158
-1.0%
0.00%0.0%
ANDE BuyANDERSONS INC/THE$526,000
-16.1%
23,466
+2.0%
0.00%0.0%
EPZM SellEPIZYME INC$506,000
-18.4%
49,036
-0.7%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES$502,000
+11.8%
23,425
-1.0%
0.00%0.0%
VCEL SellVERICEL CORP$420,000
-20.5%
27,767
-0.7%
0.00%0.0%
ANAB SellANAPTYSBIO INC$543,000
-38.4%
15,512
-0.7%
0.00%
-33.3%
ESPR SellESPERION THERAPEUTICS INC$577,000
-21.8%
15,745
-0.7%
0.00%
-33.3%
DRNA SellDICERNA PHARMACEUTICALS INC$469,000
-9.6%
32,693
-0.7%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC$544,000
+18.5%
27,922
-0.7%
0.00%0.0%
AMPY NewAMPLIFY ENERGY CORP$379,00061,486
+100.0%
0.00%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$524,000
-7.4%
26,449
-1.4%
0.00%0.0%
EB SellEVENTBRITE INC CLASS A$409,000
+8.5%
23,072
-0.7%
0.00%
+100.0%
DNLI SellDENALI THERAPEUTICS INC$464,000
-26.7%
30,277
-0.7%
0.00%0.0%
DNRCQ BuyDENBURY RESOURCES INC$413,000
-3.5%
347,341
+0.7%
0.00%0.0%
VEEV BuyVEEVA SYSTEMS INC CLASS A$483,000
-4.4%
3,163
+1.6%
0.00%0.0%
VECO SellVEECO INSTRUMENTS INC$418,000
-5.4%
35,787
-1.0%
0.00%0.0%
ARCB SellARCBEST CORP$575,000
+7.1%
18,889
-1.1%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$406,000
+91.5%
11,972
+27.5%
0.00%
+100.0%
AMKR SellAMKOR TECHNOLOGY INC$564,000
+21.0%
62,027
-0.7%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$418,000
-9.3%
12,032
-1.1%
0.00%0.0%
BOOM SellDMC GLOBAL INC$463,000
-32.4%
10,526
-2.6%
0.00%
-33.3%
CYTK BuyCYTOKINETICS INC$473,000
+1.5%
41,608
+0.5%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$514,000
-6.9%
38,741
-1.0%
0.00%0.0%
FBK SellFB FINANCIAL CORP$404,000
+2.0%
10,746
-0.7%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$437,000
-2.2%
21,066
-1.1%
0.00%0.0%
WPG SellWASHINGTON PRIME GROUP INC$573,000
+7.1%
138,519
-1.1%
0.00%0.0%
GOLF SellACUSHNET HOLDINGS CORP$587,000
-0.2%
22,220
-0.7%
0.00%0.0%
WASH SellWASHINGTON TRUST BANCORP$461,000
-8.2%
9,548
-0.7%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$618,000
-9.1%
12,787
-1.1%
0.00%
-33.3%
FATE SellFATE THERAPEUTICS INC$513,000
-24.0%
33,034
-0.7%
0.00%
-33.3%
AGM SellFEDERAL AGRIC MTG CORP CL C$465,000
+11.5%
5,696
-0.7%
0.00%0.0%
UBA SellURSTADT BIDDLE CLASS A$521,000
+11.8%
21,965
-1.1%
0.00%0.0%
CSGP  COSTAR GROUP INC$522,000
+7.0%
8800.0%0.00%0.0%
CRVL SellCORVEL CORP$506,000
-14.1%
6,689
-1.1%
0.00%0.0%
UPWK BuyUPWORK INC$477,000
-15.1%
35,858
+2.7%
0.00%0.0%
ARQL BuyARQULE INC$508,000
-28.9%
70,842
+9.3%
0.00%
-33.3%
TPRE SellTHIRD POINT REINSURANCE LTD$554,000
-3.3%
55,465
-0.0%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$504,000
-22.6%
14,457
+1.2%
0.00%
-33.3%
FFWM SellFIRST FOUNDATION INC$377,000
+12.9%
24,688
-0.7%
0.00%
+100.0%
UVSP SellUNIVEST FINANCIAL CORP$463,000
-3.5%
18,165
-0.7%
0.00%0.0%
CORR SellCORENERGY INFRASTRUCTURE TRU$384,000
+18.2%
8,127
-0.7%
0.00%
+100.0%
LILA SellLIBERTY LATIN AMERIC CL Acl a$499,000
-1.6%
29,205
-0.7%
0.00%0.0%
CPS SellCOOPER STANDARD HOLDING$509,000
-14.0%
12,448
-3.6%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$408,000
-1.9%
8,911
-0.7%
0.00%0.0%
CBPX SellCONTINENTAL BUILDING PRODUCT$600,000
+2.0%
21,976
-0.7%
0.00%0.0%
FIT BuyFITBIT INC A$541,000
-12.7%
141,942
+0.8%
0.00%0.0%
OSW SellONESPAWORLD HOLDINGS LTD$445,000
-0.7%
28,679
-0.7%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$464,000
-2.7%
20,917
-0.7%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$510,000
+22.9%
10,013
-1.1%
0.00%0.0%
CTWS SellCONNECTICUT WATER SVC INC$536,000
-0.2%
7,648
-0.7%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$568,000
+14.3%
17,488
-1.1%
0.00%0.0%
FOCS SellFOCUS FINANCIAL PARTNERS A$455,000
-13.5%
19,135
-0.7%
0.00%0.0%
CTBI SellCOMMUNITY TRUST BANCORP INC$416,0000.0%9,767
-0.7%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST I$609,000
+14.9%
13,660
+1.6%
0.00%0.0%
UTL SellUNITIL CORP$585,000
+5.2%
9,219
-0.7%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$530,000
-12.8%
14,553
+0.4%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$434,000
+8.0%
34,654
-0.9%
0.00%0.0%
ADTN SellADTRAN INC$401,000
-26.4%
35,358
-1.1%
0.00%0.0%
WIX BuyWIX.COM LTD$599,000
-10.3%
5,129
+9.0%
0.00%
-33.3%
WSR SellWHITESTONE REIT$394,000
+8.2%
28,624
-0.1%
0.00%
+100.0%
WLL SellWHITING PETROLEUM CORP$542,000
-57.5%
67,497
-1.1%
0.00%
-60.0%
CLBK SellCOLUMBIA FINANCIAL INC$528,000
+3.9%
33,416
-0.7%
0.00%0.0%
COHU SellCOHU INC$404,000
-13.5%
29,942
-1.1%
0.00%0.0%
CDXS SellCODEXIS INC$458,000
-26.1%
33,384
-0.7%
0.00%0.0%
FF SellFUTUREFUEL CORP$608,000
+0.3%
50,919
-1.8%
0.00%0.0%
UNFI BuyUNITED NATURAL FOODS INC$450,000
+30.8%
39,079
+2.0%
0.00%
+100.0%
WSC SellWILLSCOT CORP$508,000
+2.8%
32,617
-0.7%
0.00%0.0%
UBNK SellUNITED FINANCIAL BANCORP INC$437,000
-4.6%
32,062
-0.7%
0.00%0.0%
GTHX SellG1 THERAPEUTICS INC$487,000
-26.2%
21,365
-0.7%
0.00%
-33.3%
ASTE SellASTEC INDUSTRIES INC$516,000
-5.5%
16,584
-1.1%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INC A$382,000
+6.4%
22,013
-0.7%
0.00%
+100.0%
ATRO BuyASTRONICS CORP$455,000
-26.6%
15,474
+0.4%
0.00%0.0%
GME SellGAMESTOP CORP CLASS A$611,000
-8.0%
110,607
-8.8%
0.00%
-33.3%
UCTT SellULTRA CLEAN HOLDINGS INC$425,000
+4.2%
29,012
-1.0%
0.00%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$596,000
+16.2%
30,089
-1.1%
0.00%0.0%
TROX SellTRONOX HOLDINGS PLC A$478,000
-38.8%
57,645
-5.6%
0.00%
-33.3%
CIR SellCIRCOR INTERNATIONAL INC$545,000
-19.3%
14,518
-1.1%
0.00%
-33.3%
WETF SellWISDOMTREE INVESTMENTS INC$508,000
-16.2%
97,135
-1.1%
0.00%0.0%
GCO SellGENESCO INC$466,000
-16.8%
11,650
-12.0%
0.00%0.0%
SLCA SellUS SILICA HOLDINGS INC$520,000
-26.0%
54,383
-1.1%
0.00%
-33.3%
ATRA BuyATARA BIOTHERAPEUTICS INC$459,000
-19.0%
32,511
+15.3%
0.00%0.0%
GABC BuyGERMAN AMERICAN BANCORP$501,000
+12.6%
15,640
+5.9%
0.00%0.0%
ATNX BuyATHENEX INC$525,000
-29.6%
43,117
+14.5%
0.00%
-33.3%
GOOD BuyGLADSTONE COMMERCIAL CORP$455,000
+12.6%
19,353
+1.6%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$486,000
-36.2%
259,861
-0.8%
0.00%
-33.3%
GLT SellGLATFELTER$498,000
-9.8%
32,358
-1.1%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP$592,000
-27.2%
4,646
-6.2%
0.00%
-33.3%
AKS SellAK STEEL HOLDING CORP$531,000
-5.2%
233,701
-1.1%
0.00%0.0%
AEGN SellAEGION CORP$484,000
+13.3%
22,635
-2.5%
0.00%0.0%
CCF SellCHASE CORP$505,000
+0.8%
4,621
-0.7%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$442,000
-44.1%
17,524
-1.1%
0.00%
-33.3%
GPRO BuyGOPRO INC CLASS A$412,000
-3.1%
79,516
+2.2%
0.00%0.0%
GRC SellGORMAN RUPP CO$387,000
+5.2%
11,125
-0.7%
0.00%
+100.0%
GOSS BuyGOSSAMER BIO INC$455,000
+61.3%
27,079
+112.9%
0.00%
+100.0%
CEVA SellCEVA INC$482,000
+21.4%
16,128
-1.1%
0.00%0.0%
CERS BuyCERUS CORP$451,000
-7.4%
87,565
+1.1%
0.00%0.0%
CCS SellCENTURY COMMUNITIES INC$595,000
+12.9%
19,434
-1.9%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CO$590,000
-6.2%
20,763
-1.2%
0.00%0.0%
AVX SellAVX CORP$452,000
-9.1%
29,725
-0.7%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$402,000
-6.1%
38,486
-0.7%
0.00%0.0%
GSBC SellGREAT SOUTHERN BANCORP INC$398,000
-5.5%
6,993
-0.7%
0.00%0.0%
ATRC SellATRICURE INC$584,000
-17.0%
23,431
-0.7%
0.00%
-33.3%
TUP SellTUPPERWARE BRANDS CORP$574,000
-76.0%
36,181
-71.2%
0.00%
-77.8%
CASS SellCASS INFORMATION SYSTEMS INC$480,000
+10.6%
8,894
-0.7%
0.00%0.0%
TTEC SellTTEC HOLDINGS INC$509,000
+2.2%
10,628
-0.6%
0.00%0.0%
GFF BuyGRIFFON CORP$581,000
+26.6%
27,727
+2.1%
0.00%0.0%
TRST SellTRUSTCO BANK CORP NY$576,000
+1.8%
70,711
-1.1%
0.00%0.0%
TRUP SellTRUPANION INC$456,000
-30.2%
17,954
-0.7%
0.00%
-33.3%
ATNI SellATN INTERNATIONAL INC$478,0000.0%8,185
-1.1%
0.00%0.0%
CARS SellCARS.COM INC$380,000
-88.1%
42,363
-73.8%
0.00%
-83.3%
HEES SellH&E EQUIPMENT SERVICES INC$582,000
-1.5%
20,166
-0.7%
0.00%0.0%
CRZO SellCARRIZO OIL & GAS INC$569,000
-14.4%
66,307
-0.0%
0.00%
-33.3%
CARO SellCAROLINA FINANCIAL CORP$470,000
+0.6%
13,216
-0.7%
0.00%0.0%
CDNA SellCAREDX INC$587,000
-37.6%
25,967
-0.7%
0.00%
-50.0%
TBK SellTRIUMPH BANCORP INC$571,000
+6.5%
17,909
-3.0%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$460,000
-1.3%
25,145
+16.0%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$394,000
-4.6%
12,293
-0.7%
0.00%0.0%
CMO BuyCAPSTEAD MORTGAGE CORP$512,000
-3.6%
69,605
+9.6%
0.00%0.0%
HNGR SellHANGER INC$466,000
+5.7%
22,877
-0.7%
0.00%0.0%
HAFC SellHANMI FINANCIAL CORPORATION$423,000
-16.6%
22,531
-1.1%
0.00%0.0%
HLIT SellHARMONIC INC$423,000
+17.5%
64,253
-1.0%
0.00%
+100.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$426,000
-12.2%
20,860
-2.4%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$600,000
-5.7%
22,761
-1.1%
0.00%0.0%
CAC SellCAMDEN NATIONAL CORP$420,000
-6.0%
9,686
-0.7%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$499,000
-1.0%
19,263
-1.1%
0.00%0.0%
TCDA SellTRICIDA INC$426,000
-22.3%
13,785
-0.7%
0.00%0.0%
HL SellHECLA MINING CO$535,000
-2.9%
304,234
-0.7%
0.00%0.0%
TCBK SellTRICO BANCSHARES$614,000
-4.5%
16,901
-0.7%
0.00%
-33.3%
HSII SellHEIDRICK & STRUGGLES INTL$382,000
-9.9%
13,990
-1.1%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC$512,000
-35.4%
26,655
-0.7%
0.00%
-33.3%
HT SellHERSHA HOSPITALITY TRUST$388,000
-10.8%
26,052
-0.9%
0.00%0.0%
HPR SellHIGHPOINT RESOURCES CORP$417,000
-14.2%
262,048
-1.9%
0.00%0.0%
YETI SellYETI HOLDINGS INC$547,000
-3.9%
19,521
-0.7%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$409,000
+10.2%
23,924
-2.9%
0.00%
+100.0%
RGP SellRESOURCES CONNECTION INC$384,000
+4.9%
22,602
-1.2%
0.00%
+100.0%
HMST SellHOMESTREET INC$460,000
-17.9%
16,845
-10.8%
0.00%0.0%
ASIX SellADVANSIX INC$532,000
+2.1%
20,680
-3.0%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$413,000
-5.9%
27,526
-0.6%
0.00%0.0%
HBNC SellHORIZON BANCORP INC/IN$409,000
+5.4%
23,569
-0.7%
0.00%0.0%
RGS SellREGIS CORP$419,000
+17.4%
20,701
-3.7%
0.00%
+100.0%
TG SellTREDEGAR CORP$374,000
+15.4%
19,168
-1.6%
0.00%
+100.0%
SP SellSP PLUS CORP$533,000
+15.1%
14,403
-0.7%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC$464,000
-9.6%
26,303
-1.1%
0.00%0.0%
RLGY SellREALOGY HOLDINGS CORP$564,000
-8.9%
84,435
-1.1%
0.00%0.0%
RMAX SellRE/MAX HOLDINGS INC CL Acl a$426,000
+3.4%
13,245
-1.1%
0.00%0.0%
STAR SellISTAR INC$574,000
-1.0%
44,019
-5.7%
0.00%0.0%
ICHR SellICHOR HOLDINGS LTD$396,000
+1.3%
16,365
-1.1%
0.00%0.0%
RDNT SellRADNET INC$381,000
+3.5%
26,534
-0.7%
0.00%
+100.0%
RMR BuyRMR GROUP INC/THE A$435,000
+103.3%
9,573
+110.6%
0.00%
+100.0%
TVTY SellTIVITY HEALTH INC$577,000
-1.5%
34,709
-2.5%
0.00%0.0%
INFN SellINFINERA CORP$604,000
+85.8%
110,793
-0.7%
0.00%
+100.0%
INFY  INFOSYS LTD SP ADRadr$551,000
+6.2%
48,4630.0%0.00%0.0%
CJ SellC&J ENERGY SERVICES INC$524,000
-8.9%
48,813
-0.1%
0.00%0.0%
INSP SellINSPIRE MEDICAL SYSTEMS INC$513,000
-0.2%
8,413
-0.7%
0.00%0.0%
RCM BuyR1 RCM INC$585,000
-28.6%
65,544
+0.7%
0.00%
-33.3%
IPHS SellINNOPHOS HOLDINGS INC$472,000
+10.3%
14,549
-1.1%
0.00%0.0%
RARX BuyRA PHARMACEUTICALS INC$520,000
-13.2%
21,975
+10.4%
0.00%0.0%
INVA SellINNOVIVA INC$503,000
-28.6%
47,688
-1.4%
0.00%
-33.3%
QNST BuyQUINSTREET INC$424,000
-19.5%
33,650
+1.2%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS$443,000
-5.3%
24,484
-1.1%
0.00%0.0%
INTL SellINTL FCSTONE INC$487,000
+2.7%
11,861
-0.9%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TRUST$549,000
+24.8%
7,357
-1.8%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS INC$472,000
-10.9%
20,530
-0.7%
0.00%0.0%
BFS SellSAUL CENTERS INC$479,000
-4.0%
8,795
-1.0%
0.00%0.0%
PRSC SellPROVIDENCE SERVICE CORP$513,000
+3.0%
8,634
-0.5%
0.00%0.0%
SCSC SellSCANSOURCE INC$583,000
-7.5%
19,089
-1.4%
0.00%0.0%
PUMP BuyPROPETRO HOLDING CORP$541,000
-55.9%
59,525
+0.4%
0.00%
-60.0%
IWS SellISHARES RUSSELL MID CAP VALUErus mdcp val etf$388,000
-82.7%
4,325
-82.8%
0.00%
-77.8%
YUMC  YUM CHINA HOLDINGS INC$607,000
-1.6%
13,3510.0%0.00%0.0%
PRIM SellPRIMORIS SERVICES CORP$549,000
-6.9%
27,984
-0.7%
0.00%0.0%
TXMD SellTHERAPEUTICSMD INC$452,000
+38.7%
124,389
-0.7%
0.00%
+100.0%
BANC SellBANC OF CALIFORNIA INC$474,000
+0.6%
33,545
-0.4%
0.00%0.0%
PSDO SellPRESIDIO INC$492,000
+22.7%
29,123
-0.7%
0.00%0.0%
APTS BuyPREFERRED APARTMENT COMMUN A$405,000
-1.7%
28,050
+1.8%
0.00%0.0%
PFBC SellPREFERRED BANK/LOS ANGELES$545,000
+9.7%
10,396
-1.1%
0.00%0.0%
PQG SellPQ GROUP HOLDINGS INC$381,000
-0.3%
23,920
-0.7%
0.00%
+100.0%
SSP SellEW SCRIPPS CO/THE A$538,000
-14.6%
40,539
-1.7%
0.00%0.0%
CKH SellSEACOR HOLDINGS INC$608,000
-1.9%
12,907
-1.1%
0.00%0.0%
PLUG BuyPLUG POWER INC$392,000
+19.5%
149,067
+2.1%
0.00%
+100.0%
PBI SellPITNEY BOWES INC$580,000
-0.2%
127,002
-6.5%
0.00%0.0%
KAI SellKADANT INC$609,000
-3.9%
6,939
-0.7%
0.00%0.0%
PLAB SellPHOTRONICS INC$528,000
+31.0%
48,574
-1.1%
0.00%0.0%
ALX SellALEXANDER S INC$469,000
-6.6%
1,346
-0.7%
0.00%0.0%
ENDP SellENDO INTERNATIONAL PLC$527,000
-22.8%
164,129
-1.1%
0.00%
-33.3%
PFSI SellPENNYMAC FINANCIAL SERVICES$479,000
+36.1%
15,774
-0.7%
0.00%
+100.0%
KELYA SellKELLY SERVICES INC A$595,000
-7.8%
24,563
-0.2%
0.00%
-33.3%
KFRC SellKFORCE INC$515,000
+2.2%
13,623
-5.2%
0.00%0.0%
KBAL SellKIMBALL INTERNATIONAL B$435,000
+10.1%
22,522
-0.7%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$434,000
-27.1%
101,359
-0.7%
0.00%0.0%
PSN BuyPARSONS CORP$400,000
-8.7%
12,135
+2.2%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$414,000
-1.4%
14,158
-1.1%
0.00%0.0%
CISN SellCISION LTD$445,000
-34.8%
57,823
-0.7%
0.00%
-33.3%
BBSI SellBARRETT BUSINESS SVCS INC$402,000
+6.6%
4,528
-0.7%
0.00%
+100.0%
PARR BuyPAR PACIFIC HOLDINGS INC$604,000
+16.2%
26,406
+4.3%
0.00%0.0%
BKE SellBUCKLE INC/THE$441,000
+17.9%
21,385
-1.1%
0.00%
+100.0%
TEN SellTENNECO INC CLASS A$401,000
+12.0%
32,046
-0.7%
0.00%
+100.0%
BMTC SellBRYN MAWR BANK CORP$459,000
-2.8%
12,562
-0.7%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$511,000
-8.6%
14,152
-0.8%
0.00%0.0%
PANW BuyPALO ALTO NETWORKS INC$467,000
+1.7%
2,290
+1.6%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$475,000
-5.0%
30,774
-0.7%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES OF CALIF$464,000
-15.3%
89,880
-0.7%
0.00%0.0%
PJT SellPJT PARTNERS INC A$581,000
-2.8%
14,280
-3.3%
0.00%0.0%
TENB SellTENABLE HOLDINGS INC$523,000
-22.2%
23,378
-0.7%
0.00%
-33.3%
TELL SellTELLURIAN INC$496,000
+5.3%
59,630
-0.7%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$410,000
+20.9%
12,007
-0.8%
0.00%
+100.0%
ZUMZ SellZUMIEZ INC$470,000
+21.1%
14,841
-0.1%
0.00%0.0%
COOP SellMR COOPER GROUP INC$510,000
+31.4%
48,063
-0.7%
0.00%0.0%
TTGT SellTECHTARGET$380,000
+5.8%
16,858
-0.3%
0.00%
+100.0%
BGNE BuyBEIGENE LTD ADRadr$476,000
+8.9%
3,891
+10.4%
0.00%0.0%
TISI SellTEAM INC$400,000
+16.6%
22,140
-1.1%
0.00%
+100.0%
LTRPA SellLIBERTY TRIPADVISOR HDG A$432,000
-24.6%
45,856
-0.7%
0.00%0.0%
ORIT SellORITANI FINANCIAL CORP$515,000
-1.3%
29,110
-1.1%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$407,000
+0.2%
12,065
-1.8%
0.00%0.0%
BSIG NewBRIGHTSPHERE INVESTMENT GROU$433,00043,743
+100.0%
0.00%
OPK BuyOPKO HEALTH INC$471,000
-10.6%
225,197
+4.3%
0.00%0.0%
BNFT SellBENEFITFOCUS INC$445,000
-13.1%
18,710
-0.7%
0.00%0.0%
OMER SellOMEROS CORP$480,000
+3.4%
29,394
-0.7%
0.00%0.0%
OIS SellOIL STATES INTERNATIONAL INC$592,000
-28.1%
44,489
-1.1%
0.00%
-33.3%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY I$574,000
-25.3%
13,553
+0.4%
0.00%
-33.3%
AGYS BuyAGILYSYS INC$392,000
+37.5%
15,305
+15.5%
0.00%
+100.0%
WLH SellWILLIAM LYON HOMES CL Acl a$482,000
+10.3%
23,698
-1.1%
0.00%0.0%
MBI SellMBIA INC$464,000
-7.6%
50,303
-6.7%
0.00%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$442,000
+39.0%
5,275
+3.7%
0.00%
+100.0%
MGPI SellMGP INGREDIENTS INC$480,000
-25.5%
9,656
-0.5%
0.00%
-33.3%
SAH SellSONIC AUTOMOTIVE INC CLASS A$567,000
+33.4%
18,049
-0.9%
0.00%0.0%
MRC SellMRC GLOBAL INC$609,000
-29.7%
50,218
-0.7%
0.00%
-33.3%
SONO BuySONOS INC$598,000
+18.9%
44,600
+0.6%
0.00%0.0%
MSGN SellMSG NETWORKS INC A$599,000
-22.4%
36,956
-0.7%
0.00%
-33.3%
MYRG SellMYR GROUP INC/DELAWARE$375,000
-17.2%
11,997
-1.1%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC$519,000
-0.6%
32,335
-3.3%
0.00%0.0%
MGNX SellMACROGENICS INC$384,000
-25.3%
30,097
-0.7%
0.00%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$425,000
-18.4%
4,934
-0.7%
0.00%0.0%
MBUU SellMALIBU BOATS INC A$402,000
-21.5%
13,100
-0.7%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$495,000
-11.1%
6,793
+0.3%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL$559,000
+13.4%
11,951
+0.4%
0.00%0.0%
NWS SellNEWS CORP CLASS B$598,000
+0.3%
41,822
-2.0%
0.00%0.0%
NR SellNEWPARK RESOURCES INC$504,000
+1.6%
66,085
-1.2%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$606,000
+15.2%
17,080
+0.2%
0.00%0.0%
MCS SellMARCUS CORPORATION$616,000
+11.8%
16,655
-0.3%
0.00%0.0%
SRDX SellSURMODICS INC$446,000
+4.7%
9,759
-1.0%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD$603,000
+13.1%
29,042
-1.1%
0.00%0.0%
NEWM BuyNEW MEDIA INVESTMENT GROUP$392,000
-6.2%
44,508
+0.4%
0.00%0.0%
SPWR SellSUNPOWER CORP$436,000
+1.9%
39,723
-0.7%
0.00%0.0%
SPLK SellSPLUNK INC$432,000
-6.3%
3,663
-0.2%
0.00%0.0%
NWLI SellNATIONAL WESTERN LIFE GROU A$387,000
+3.8%
1,442
-0.6%
0.00%
+100.0%
MLCO  MELCO RESORTS & ENTERT ADRadr$434,000
-10.7%
22,3800.0%0.00%0.0%
RGR SellSTURM RUGER & CO INC$517,000
-24.9%
12,387
-1.9%
0.00%
-33.3%
NRC SellNATIONAL RESEARCH CORP$439,000
-0.5%
7,596
-0.7%
0.00%0.0%
BJRI SellBJ S RESTAURANTS INC$588,000
-13.8%
15,147
-2.4%
0.00%
-33.3%
EBSB SellMERIDIAN BANCORP INC$568,000
+4.0%
30,296
-0.7%
0.00%0.0%
SRI SellSTONERIDGE INC$517,000
-7.0%
16,709
-5.2%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$388,000
+15.8%
8,740
+16.4%
0.00%
+100.0%
MIK SellMICHAELS COS INC/THE$615,000
-69.1%
62,838
-72.6%
0.00%
-75.0%
SYBT SellSTOCK YARDS BANCORP INC$470,000
+0.9%
12,798
-0.7%
0.00%0.0%
AIMT SellAIMMUNE THERAPEUTICS INC$587,000
-0.2%
28,055
-0.7%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$456,000
-28.5%
21,108
+0.4%
0.00%0.0%
SFIX SellSTITCH FIX INC CLASS A$510,000
-40.2%
26,483
-0.7%
0.00%
-33.3%
NANO SellNANOMETRICS INC$569,000
-6.7%
17,437
-0.7%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$446,000
-15.4%
6,539
+0.9%
0.00%0.0%
SQ BuySQUARE INC A$513,000
-13.2%
8,285
+1.7%
0.00%0.0%
MOBL SellMOBILEIRON INC$395,000
+4.8%
60,393
-0.7%
0.00%
+100.0%
MODN SellMODEL N INC$569,000
+41.2%
20,500
-0.7%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$451,000
+4.9%
19,929
-3.3%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$485,000
-22.5%
19,665
+0.4%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$388,000
-1.5%
6,862
-3.0%
0.00%0.0%
GDEN SellGOLDEN ENTERTAINMENT INC$144,000
-5.3%
10,800
-0.7%
0.00%0.0%
ACNB SellACNB CORP$148,000
-14.0%
4,319
-0.7%
0.00%0.0%
ADMA BuyADMA BIOLOGICS INC$141,000
+110.4%
31,781
+82.8%
0.00%
MITT SellAG MORTGAGE INVESTMENT TRUST$311,000
-5.5%
20,551
-0.7%
0.00%0.0%
AGNC BuyAGNC INVESTMENT CORP$143,000
-2.1%
8,884
+2.2%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$289,000
+14.7%
24,989
-1.0%
0.00%0.0%
AMC SellAMC ENTERTAINMENT HLDS CL A$349,000
+14.1%
32,577
-0.7%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$248,000
+2.5%
35,707
+0.5%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INC$320,000
-19.4%
17,223
-0.7%
0.00%
-50.0%
ARAY SellACCURAY INC$152,000
-29.0%
54,857
-0.7%
0.00%0.0%
ACHN SellACHILLION PHARMACEUTICALS$310,000
+33.6%
86,042
-0.7%
0.00%0.0%
IOTS BuyADESTO TECHNOLOGIES CORP$146,000
+5.0%
17,093
+0.5%
0.00%0.0%
ADES SellADVANCED EMISSIONS SOLUTIONS$154,000
+16.7%
10,392
-0.7%
0.00%0.0%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$127,000
+11.4%
16,521
-0.7%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$186,000
-53.7%
34,085
+0.9%
0.00%
-50.0%
AGEN BuyAGENUS INC$174,000
-13.0%
67,576
+1.6%
0.00%0.0%
AKRXQ SellAKORN INC$264,000
-26.9%
69,373
-1.1%
0.00%0.0%
AKBA SellAKEBIA THERAPEUTICS INC$292,000
-19.6%
74,548
-0.7%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$137,000
-35.4%
6,871
+4.6%
0.00%0.0%
ALEC BuyALECTOR INC$276,000
+131.9%
19,129
+206.1%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES$158,000
-7.1%
4,466
-0.7%
0.00%0.0%
ALSN SellALLISON TRANSMISSION HOLDING$127,000
-2.3%
2,696
-4.0%
0.00%0.0%
ALLY SellALLY FINANCIAL INC$210,000
+5.0%
6,340
-1.6%
0.00%0.0%
ALNY  ALNYLAM PHARMACEUTICALS INC$197,000
+10.7%
2,4480.0%0.00%0.0%
ATUS SellALTICE USA INC A$219,000
+11.7%
7,652
-4.8%
0.00%0.0%
AMAL SellAMALGAMATED BK OF NEW YORK A$140,000
-9.1%
8,749
-0.7%
0.00%0.0%
AMTB SellAMERANT BANCORP INC$256,000
+5.3%
12,216
-0.7%
0.00%0.0%
AMRC SellAMERESCO INC CL Acl a$223,000
+8.3%
13,869
-0.7%
0.00%0.0%
AMH  AMERICAN HOMES 4 RENT A$131,000
+6.5%
5,0730.0%0.00%
AMNB SellAMER NATL BNKSHS/DANVILLE VA$240,000
-9.1%
6,755
-0.7%
0.00%0.0%
AOBC SellAMERICAN OUTDOOR BRANDS CORP$200,000
-35.5%
34,161
-0.7%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION$262,000
-27.6%
11,712
-4.3%
0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INC CL Acl a$273,000
+13.3%
18,209
-0.7%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$332,000
+2.5%
21,139
+0.5%
0.00%0.0%
CRMT SellAMERICA S CAR MART INC$361,000
+5.6%
3,942
-0.7%
0.00%0.0%
COLD  AMERICOLD REALTY TRUST$174,000
+14.5%
4,6810.0%0.00%0.0%
ATLO SellAMES NATIONAL CORP$160,000
+4.6%
5,604
-0.7%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$172,000
-59.7%
59,164
-0.7%
0.00%
-50.0%
NLY  ANNALY CAPITAL MANAGEMENT IN$208,000
-3.3%
23,5880.0%0.00%0.0%
ATRS SellANTARES PHARMA INC$342,000
+1.2%
102,128
-0.7%
0.00%0.0%
ATEX NewANTERIX INC$246,0006,788
+100.0%
0.00%
ANH SellANWORTH MORTGAGE ASSET CORP$204,000
-13.2%
61,673
-0.7%
0.00%0.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$304,000
+353.7%
17,274
+330.5%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$158,000
+8.2%
14,094
-1.0%
0.00%0.0%
APYX SellAPYX MEDICAL CORP$142,000
-0.7%
21,027
-0.7%
0.00%0.0%
ARMK  ARAMARK$173,000
+21.0%
3,9660.0%0.00%0.0%
ARDX SellARDELYX INC$140,000
+72.8%
29,781
-0.7%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$187,000
+17.6%
20,500
+2.2%
0.00%0.0%
AGX SellARGAN INC$365,000
-3.9%
9,296
-0.7%
0.00%0.0%
ACRE SellARES COMMERCIAL REAL ESTATE$260,000
+2.0%
17,044
-0.7%
0.00%0.0%
AAIC SellARLINGTON ASSET INVESTMENT A$125,000
-20.9%
22,787
-0.7%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$187,000
-16.1%
54,915
-1.0%
0.00%0.0%
AROW BuyARROW FINANCIAL CORP$269,000
-1.8%
8,058
+2.3%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORP CL Acl a$187,000
-1.1%
5,051
-0.7%
0.00%0.0%
ARVN BuyARVINAS INC$250,000
+1.6%
11,588
+3.6%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TRUST$188,000
+10.6%
56,852
-0.7%
0.00%0.0%
AZPN  ASPEN TECHNOLOGY INC$207,000
-1.0%
1,6850.0%0.00%0.0%
ASMB SellASSEMBLY BIOSCIENCES INC$140,000
-27.8%
14,284
-0.7%
0.00%0.0%
AMK NewASSETMARK FINANCIAL HOLDINGS$227,0008,699
+100.0%
0.00%
HOME SellAT HOME GROUP INC$290,000
+43.6%
30,100
-0.7%
0.00%0.0%
ACBI SellATLANTIC CAPITAL BANCSHARES$245,000
-4.7%
14,133
-5.7%
0.00%0.0%
AT SellATLANTIC POWER CORP$158,000
-3.7%
67,501
-0.7%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC$188,000
-6.0%
35,393
-0.7%
0.00%0.0%
AVP SellAVON PRODUCTS INC$215,000
+9.7%
48,753
-3.4%
0.00%0.0%
AVRO BuyAVROBIO INC$184,000
+13.6%
13,013
+30.5%
0.00%0.0%
AXGN SellAXOGEN INC$267,000
-37.5%
21,419
-0.7%
0.00%
-50.0%
AXSM BuyAXSOME THERAPEUTICS INC$322,000
-19.3%
15,890
+2.6%
0.00%
-50.0%
AXNX SellAXONICS MODULATION TECHNOLOG$263,000
-34.6%
9,754
-0.7%
0.00%
-50.0%
BBX SellBBX CAPITAL CORP$193,000
-5.4%
41,359
-0.7%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$306,000
+14.2%
12,957
+1.0%
0.00%0.0%
BFC SellBANK FIRST CORP$241,000
-4.7%
3,648
-0.7%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP/CA$351,000
+0.6%
8,452
-0.7%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES$240,000
-7.0%
9,632
-0.7%
0.00%0.0%
BCML BuyBAYCOM CORP$156,000
+8.3%
6,867
+4.2%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$270,000
+48.4%
18,153
-4.1%
0.00%0.0%
BRY SellBERRY PETROLEUM CORP$370,000
-13.3%
39,568
-1.8%
0.00%
-50.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$199,000
-24.9%
69,534
-0.7%
0.00%0.0%
BDSI BuyBIODELIVERY SCIENCES INTL$222,000
-8.3%
52,742
+1.7%
0.00%0.0%
BSTC SellBIOSPECIFICS TECHNOLOGIES$207,000
-11.2%
3,874
-0.7%
0.00%0.0%
BKI  BLACK KNIGHT INC$214,000
+1.4%
3,5120.0%0.00%0.0%
BLBD SellBLUE BIRD CORP$182,000
-4.2%
9,560
-0.7%
0.00%0.0%
BXC SellBLUELINX HOLDINGS INC$183,000
+61.9%
5,647
-0.7%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GROWTH$168,000
+5.7%
14,248
+5.5%
0.00%0.0%
WIFI SellBOINGO WIRELESS INC$305,000
-38.6%
27,443
-0.7%
0.00%
-50.0%
BCEI SellBONANZA CREEK ENERGY INC$313,000
+5.7%
13,991
-1.3%
0.00%0.0%
BAH  BOOZ ALLEN HAMILTON HOLDINGS$237,000
+7.2%
3,3330.0%0.00%0.0%
BOMN BuyBOSTON OMAHA CORP CL Acl a$129,000
-12.8%
6,512
+2.1%
0.00%0.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$178,000
-5.8%
18,967
-0.7%
0.00%0.0%
BDGE SellBRIDGE BANCORP INC$304,000
-0.3%
10,297
-0.7%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$169,000
-1.2%
14,117
-4.8%
0.00%0.0%
BGGSQ SellBRIGGS & STRATTON$184,000
-41.4%
30,364
-1.1%
0.00%0.0%
MNRL SellBRIGHAM MINERALS INC CL Acl a$202,000
-8.2%
10,161
-0.7%
0.00%0.0%
BFAM  BRIGHT HORIZONS FAMILY SOLUT$214,000
+0.9%
1,4050.0%0.00%0.0%
BCOV BuyBRIGHTCOVE$254,000
+2.0%
24,216
+0.5%
0.00%0.0%
BV SellBRIGHTVIEW HOLDINGS INC$338,000
-8.9%
19,703
-0.7%
0.00%0.0%
BURL  BURLINGTON STORES INC$319,000
+17.3%
1,5980.0%0.00%0.0%
BFST SellBUSINESS FIRST BANCSHARES$192,000
-5.0%
7,881
-0.7%
0.00%0.0%
BY SellBYLINE BANCORP INC$263,000
-7.1%
14,713
-0.7%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$226,000
-15.4%
10,371
-3.5%
0.00%0.0%
CBTX SellCBTX INC$317,000
-4.8%
11,366
-3.9%
0.00%0.0%
CBLAQ SellCBL & ASSOCIATES PROPERTIES$163,000
+22.6%
126,137
-1.1%
0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORP$136,000
-27.3%
19,403
-0.7%
0.00%0.0%
CCNE SellCNB FINANCIAL CORP/PA$263,000
+0.8%
9,168
-0.7%
0.00%0.0%
CRAI SellCRA INTERNATIONAL INC$203,000
+6.3%
4,844
-2.7%
0.00%0.0%
CAMP SellCALAMP CORP$280,000
-2.4%
24,337
-1.1%
0.00%0.0%
CRCQQ SellCALIFORNIA RESOURCES CORP$311,000
-48.6%
30,527
-0.7%
0.00%
-50.0%
CALX BuyCALIX INC$189,000
-1.0%
29,504
+1.4%
0.00%0.0%
CATC SellCAMBRIDGE BANCORP$203,000
-8.6%
2,710
-0.7%
0.00%0.0%
CWH SellCAMPING WORLD HOLDINGS INC A$185,000
-28.8%
20,792
-0.7%
0.00%0.0%
CCBG SellCAPITAL CITY BANK GROUP INC$233,000
+9.9%
8,483
-0.7%
0.00%0.0%
CSTR SellCAPSTAR FINANCIAL HOLDINGS I$153,000
+8.5%
9,220
-0.7%
0.00%0.0%
CARB SellCARBONITE INC$324,000
-40.9%
20,910
-0.7%
0.00%
-50.0%
CDLX BuyCARDLYTICS INC$291,000
+29.3%
8,689
+0.5%
0.00%0.0%
CRCM SellCARE.COM INC$175,000
-4.9%
16,724
-0.2%
0.00%0.0%
CSV SellCARRIAGE SERVICES INC$212,000
+4.4%
10,373
-2.8%
0.00%0.0%
TAST SellCARROLS RESTAURANT GROUP INC$183,000
-8.5%
22,047
-0.7%
0.00%0.0%
CARE SellCARTER BANK & TRUST$270,000
-5.3%
14,301
-0.7%
0.00%0.0%
CASA SellCASA SYSTEMS INC$157,000
+21.7%
19,991
-0.7%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$323,000
+36.9%
60,912
-0.7%
0.00%0.0%
CTT SellCATCHMARK TIMBER TRUST INC A$330,000
+1.2%
30,962
-0.7%
0.00%0.0%
CATO SellCATO CORP CLASS A$289,000
+41.7%
16,407
-0.8%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$191,000
+12.4%
63,606
-1.1%
0.00%0.0%
CVM BuyCEL SCI CORP$154,000
+9.2%
17,186
+2.6%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$226,000
+7.1%
7,748
-1.1%
0.00%0.0%
CVCY SellCENTRAL VALLEY COMM BANCORP$147,000
-7.5%
7,243
-2.2%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$247,000
-5.0%
37,187
-1.1%
0.00%0.0%
CNBKA BuyCENTURY BANCORP INC CL Acl a$157,0000.0%1,792
+0.4%
0.00%0.0%
CNTY SellCENTURY CASINOS INC$133,000
-20.8%
17,210
-0.7%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$157,000
+5.4%
16,858
-0.7%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$174,000
-27.8%
25,727
-0.7%
0.00%0.0%
LNG  CHENIERE ENERGY INC$308,000
-7.8%
4,8780.0%0.00%0.0%
CHMI SellCHERRY HILL MORTGAGE INVESTM$130,000
-18.8%
9,905
-0.7%
0.00%0.0%
CHS SellCHICO S FAS INC$349,000
+18.3%
86,680
-1.1%
0.00%0.0%
CHUY SellCHUY S HOLDINGS INC$305,000
+5.5%
12,300
-2.5%
0.00%0.0%
CBB SellCINCINNATI BELL INC$187,000
+1.1%
36,867
-1.1%
0.00%0.0%
CZNC SellCITIZENS & NORTHERN CORP$199,000
-1.0%
7,574
-0.7%
0.00%0.0%
CTRN SellCITI TRENDS INC$131,000
+24.8%
7,166
-0.7%
0.00%
CIA SellCITIZENS INC$215,000
-6.5%
31,239
-0.7%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$352,000
+18.9%
24,481
-0.7%
0.00%0.0%
CIVB SellCIVISTA BANCSHARES INC$210,000
-4.1%
9,686
-0.7%
0.00%0.0%
CLAR SellCLARUS CORP$174,000
-19.1%
14,798
-0.7%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$175,000
-23.2%
84,835
-0.7%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$252,000
+13.0%
11,910
-1.1%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$125,000
-72.9%
31,792
+2.4%
0.00%
-50.0%
CVLY SellCODORUS VALLEY BANCORP INC$135,000
+0.7%
5,788
-0.7%
0.00%0.0%
CLCT SellCOLLECTORS UNIVERSE$144,000
+32.1%
5,057
-0.7%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$233,000
-13.4%
20,295
-0.7%
0.00%0.0%
CVGI SellCOMMERCIAL VEHICLE GROUP INC$138,000
-11.0%
19,179
-0.7%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$243,000
+33.5%
67,388
-1.2%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYSTEMS$212,000
-19.4%
9,394
-0.8%
0.00%0.0%
CONN SellCONN S INC$365,000
+32.7%
14,671
-5.1%
0.00%0.0%
CEIX SellCONSOL ENERGY INC$315,000
-42.6%
20,150
-2.3%
0.00%
-50.0%
CNSL SellCONSOLIDATED COMMUNICATIONS$250,000
-4.2%
52,441
-1.1%
0.00%0.0%
CTO SellCONS TOMOKA LAND CO FLORIDA$203,000
+7.4%
3,089
-2.6%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC A$124,000
+7.8%
7,927
+3.7%
0.00%
CTRA SellCONTURA ENERGY INC$335,000
-46.6%
11,996
-0.7%
0.00%
-50.0%
CRBP SellCORBUS PHARMACEUTICALS HOLDI$183,000
-30.2%
37,482
-0.7%
0.00%0.0%
CPLG SellCOREPOINT LODGING INC$255,000
-21.5%
25,256
-3.8%
0.00%0.0%
CVRS SellCORINDUS VASCULAR ROBOTICS I$248,000
+41.7%
57,984
-0.7%
0.00%0.0%
CNR SellCORNERSTONE BUILDING BRANDS$176,000
+3.5%
29,038
-0.7%
0.00%0.0%
COUP  COUPA SOFTWARE INC$194,000
+2.6%
1,4950.0%0.00%0.0%
CVLG SellCOVENANT TRANSPORT GRP CL Acl a$131,000
+11.0%
7,964
-0.7%
0.00%
COWN SellCOWEN INC A$280,000
-11.1%
18,173
-0.7%
0.00%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$274,000
+8.7%
26,622
-1.1%
0.00%0.0%
CCK  CROWN HOLDINGS INC$180,000
+7.8%
2,7280.0%0.00%0.0%
CYRX BuyCRYOPORT INC$325,000
+3.2%
19,901
+15.6%
0.00%0.0%
CMLS BuyCUMULUS MEDIA INC CL Acl a$132,000
-21.0%
9,085
+0.7%
0.00%0.0%
CURO SellCURO GROUP HOLDINGS CORP$142,000
+16.4%
10,710
-3.2%
0.00%
CUTR SellCUTERA INC$301,000
+39.4%
10,290
-1.0%
0.00%0.0%
CYCN SellCYCLERION THERAPEUTICS INC$181,000
+5.2%
14,910
-0.7%
0.00%0.0%
CBAY SellCYMABAY THERAPEUTICS INC$223,000
-29.0%
43,497
-0.7%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$210,000
-34.6%
28,433
-0.7%
0.00%0.0%
DHX SellDHI GROUP INC$124,000
+6.9%
32,294
-0.7%
0.00%
DSPG BuyDSP GROUP INC$229,000
-0.9%
16,277
+1.1%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$178,000
+3.5%
717
-0.6%
0.00%0.0%
DAKT SellDAKTRONICS INC$201,000
+16.9%
27,242
-2.1%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC$186,000
-20.9%
18,224
-0.7%
0.00%0.0%
DERM BuyDERMIRA INC$191,000
-32.5%
29,845
+0.7%
0.00%0.0%
DXCM  DEXCOM INC$330,000
-0.6%
2,2140.0%0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GRP$278,000
-4.8%
2,012
-2.5%
0.00%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING$267,000
-38.1%
48,102
-1.1%
0.00%
-50.0%
DGII SellDIGI INTERNATIONAL INC$281,000
+6.4%
20,623
-1.1%
0.00%0.0%
DMRC BuyDIGIMARC CORP$289,000
-10.5%
7,402
+1.8%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$319,000
+29.1%
49,550
+0.7%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$212,000
-19.1%
43,241
+0.4%
0.00%0.0%
DOCU  DOCUSIGN INC$231,000
+24.2%
3,7340.0%0.00%0.0%
DOMO BuyDOMO INC CLASS B$177,000
-41.0%
11,053
+0.6%
0.00%0.0%
RRD SellRR DONNELLEY & SONS CO$197,000
+89.4%
52,382
-1.1%
0.00%
DFIN SellDONNELLEY FINANCIAL SOLUTION$285,000
-9.8%
23,121
-2.5%
0.00%0.0%
DOVA BuyDOVA PHARMACEUTICALS INC$147,000
+101.4%
5,259
+1.3%
0.00%
DS SellDRIVE SHACK INC$164,000
-8.9%
38,163
-0.7%
0.00%0.0%
DCO SellDUCOMMUN INC$287,000
-6.8%
6,777
-0.7%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$188,000
+14.6%
52,626
+27.7%
0.00%0.0%
DX SellDYNEX CAPITAL INC$224,000
-12.2%
15,137
-0.7%
0.00%0.0%
ELF SellELF BEAUTY INC$290,000
+23.4%
16,569
-0.7%
0.00%0.0%
LOCO SellEL POLLO LOCO HOLDINGS INC$168,000
-2.9%
15,313
-5.5%
0.00%0.0%
ERA SellERA GROUP INC$153,000
+19.5%
14,483
-5.4%
0.00%0.0%
EIGR SellEIGER BIOPHARMACEUTICALS INC$152,000
-3.8%
14,802
-0.7%
0.00%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$161,000
-19.9%
6,057
+1.9%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$349,000
+13.3%
19,339
+12.7%
0.00%0.0%
EEX SellEMERALD EXPOSITIONS EVENTS I$152,000
-13.1%
15,608
-0.7%
0.00%0.0%
ERII SellENERGY RECOVERY INC$217,000
-11.8%
23,456
-0.7%
0.00%0.0%
EIGI SellENDURANCE INTERNATIONAL GROU$170,000
-22.4%
45,206
-0.7%
0.00%0.0%
EBF SellENNIS INC$325,000
-2.4%
16,098
-0.7%
0.00%0.0%
ENTG  ENTEGRIS INC$155,000
+26.0%
3,2900.0%0.00%
ETM SellENTERCOM COMMUNICATIONS CL Acl a$261,000
-42.8%
78,089
-0.7%
0.00%
-50.0%
ENFC SellENTEGRA FINANCIAL CORP$128,000
-0.8%
4,257
-0.7%
0.00%0.0%
EBTC SellENTERPRISE BANCORP INC$170,000
-6.1%
5,660
-0.7%
0.00%0.0%
EPAM  EPAM SYSTEMS INC$231,000
+5.5%
1,2680.0%0.00%0.0%
EQBK SellEQUITY BANCSHARES INC CL Acl a$252,000
-1.6%
9,388
-2.3%
0.00%0.0%
ELS BuyEQUITY LIFESTYLE PROPERTIES$283,000
+11.4%
2,115
+1.0%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$341,000
-10.5%
17,848
-1.3%
0.00%0.0%
EEFT  EURONET WORLDWIDE INC$179,000
-13.1%
1,2220.0%0.00%0.0%
EVRI BuyEVERI HOLDINGS INC$367,000
-28.5%
43,393
+0.9%
0.00%
-50.0%
EVH BuyEVOLENT HEALTH INC A$336,000
-8.2%
46,774
+1.6%
0.00%0.0%
EOLS BuyEVOLUS INC$149,000
+44.7%
9,539
+35.3%
0.00%
EXAS  EXACT SCIENCES CORP$282,000
-23.6%
3,1250.0%0.00%0.0%
XAN SellEXANTAS CAPITAL CORP$219,0000.0%19,260
-0.7%
0.00%0.0%
EXPR SellEXPRESS INC$168,000
+24.4%
48,952
-1.1%
0.00%0.0%
EXTN SellEXTERRAN CORP$295,000
-12.2%
22,554
-4.4%
0.00%0.0%
XOGAQ SellEXTRACTION OIL & GAS INC$157,000
-43.1%
53,458
-16.0%
0.00%0.0%
EZPW SellEZCORP INC CL Acl a$245,000
-32.5%
37,884
-1.1%
0.00%0.0%
FFG SellFBL FINANCIAL GROUP INC CL Acl a$364,000
-7.4%
6,115
-0.7%
0.00%
-50.0%
FSBW SellFS BANCORP INC$133,000
+0.8%
2,525
-0.7%
0.00%0.0%
FRPH SellFRP HOLDINGS INC$213,000
-14.8%
4,446
-0.7%
0.00%0.0%
SellFALCON MINERALS CORP$140,000
-32.0%
24,365
-0.7%
0.00%0.0%
FMAO SellFARMERS & MERCHANTS BANCO/OH$165,000
-11.8%
6,367
-0.7%
0.00%0.0%
FMNB SellFARMERS NATL BANC CORP$234,000
-2.9%
16,172
-0.7%
0.00%0.0%
FNF  FIDELITY NATIONAL FINANCIAL$190,000
+9.8%
4,2810.0%0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP$179,000
-22.5%
17,166
-2.5%
0.00%0.0%
FISI SellFINANCIAL INSTITUTIONS INC$295,000
+2.8%
9,772
-0.7%
0.00%0.0%
FNLC SellFIRST BANCORP INC/ME$178,000
+1.7%
6,471
-0.7%
0.00%0.0%
FBMS SellFIRST BANCSHARES INC/MS$338,000
+5.6%
10,472
-0.7%
0.00%0.0%
FBIZ SellFIRST BUSINESS FINANCIAL SER$125,0000.0%5,211
-2.0%
0.00%
FCBP SellFIRST CHOICE BANCORP$136,000
-6.8%
6,370
-0.7%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANKSHARES$314,000
-4.8%
9,694
-0.7%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINL CORP$355,000
+0.6%
12,265
-0.7%
0.00%0.0%
THFF BuyFIRST FINANCIAL CORP/INDIANA$359,000
+17.7%
8,269
+9.0%
0.00%0.0%
INBK SellFIRST INTERNET BANCORP$131,000
-2.2%
6,105
-1.9%
0.00%0.0%
FLIC SellFIRST OF LONG ISLAND CORP$344,000
+12.4%
15,126
-0.7%
0.00%0.0%
FMBH SellFIRST MID BANCSHARES INC$318,000
-1.5%
9,188
-0.7%
0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC$292,000
+10.6%
21,329
-0.7%
0.00%0.0%
FLDM SellFLUIDIGM CORP$202,000
-62.7%
43,658
-0.7%
0.00%
-50.0%
FFIC SellFLUSHING FINANCIAL CORP$345,000
-9.7%
17,071
-0.7%
0.00%0.0%
FORR SellFORRESTER RESEARCH INC$253,000
-32.4%
7,885
-0.8%
0.00%0.0%
FSTR SellFOSTER (LB) CO A$137,000
-21.3%
6,319
-0.7%
0.00%0.0%
FBM SellFOUNDATION BUILDING MATERIAL$145,000
-13.7%
9,370
-0.7%
0.00%0.0%
FC SellFRANKLIN COVEY CO$215,000
+1.9%
6,152
-0.7%
0.00%0.0%
FSB SellFRANKLIN FINANCIAL NETWORK$294,000
+8.1%
9,745
-0.0%
0.00%0.0%
RESI SellFRONT YARD RESIDENTIAL CORP$362,000
-6.0%
31,276
-0.7%
0.00%
-50.0%
FNKO BuyFUNKO INC CLASS A$232,000
-11.5%
11,277
+4.4%
0.00%0.0%
FVCB SellFVCBANKCORP INC$135,000
-10.0%
7,662
-0.7%
0.00%0.0%
GTTN SellGTT COMMUNICATIONS INC$198,000
-46.8%
21,008
-0.7%
0.00%0.0%
GTYH BuyGTY GOVTECH INC$157,000
+18.9%
25,027
+30.3%
0.00%0.0%
GLPI  GAMING AND LEISURE PROPERTIE$125,000
-2.3%
3,2780.0%0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC$208,000
-7.6%
34,382
-0.7%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$151,0000.0%9,853
-1.1%
0.00%0.0%
GERN BuyGERON CORP$147,000
-5.2%
110,339
+0.3%
0.00%0.0%
LAND BuyGLADSTONE LAND CORP$138,000
+15.0%
11,611
+11.9%
0.00%
GMRE BuyGLOBAL MEDICAL REIT INC$227,000
+10.7%
19,903
+1.7%
0.00%0.0%
GLUU SellGLU MOBILE INC$365,000
-31.0%
73,140
-0.7%
0.00%
-50.0%
GDDY  GODADDY INC CLASS A$284,000
-6.0%
4,2990.0%0.00%0.0%
GOGO SellGOGO INC$209,000
+50.4%
34,679
-0.7%
0.00%0.0%
GSHD BuyGOOSEHEAD INSURANCE INC A$356,000
+4.7%
7,218
+1.5%
0.00%0.0%
AJX BuyGREAT AJAX CORP$163,000
+14.0%
10,510
+2.9%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$164,000
+28.1%
15,354
-0.7%
0.00%0.0%
GPRE SellGREEN PLAINS INC$286,000
-10.1%
26,958
-8.7%
0.00%0.0%
GHL SellGREENHILL & CO INC$158,000
-8.7%
12,031
-5.5%
0.00%0.0%
GEFB SellGREIF INC CL B$173,000
+3.6%
3,807
-0.7%
0.00%0.0%
GRTS SellGRITSTONE ONCOLOGY INC$136,000
-23.2%
15,736
-0.7%
0.00%0.0%
GNTY SellGUARANTY BANCSHARES INC$157,000
-3.7%
5,135
-1.9%
0.00%0.0%
GWRE  GUIDEWIRE SOFTWARE INC$210,000
+4.0%
1,9940.0%0.00%0.0%
GPORQ SellGULFPORT ENERGY CORP$317,000
-45.4%
117,101
-1.1%
0.00%
-50.0%
HCI SellHCI GROUP INC$196,000
-1.0%
4,668
-4.7%
0.00%0.0%
HCKT SellHACKETT GROUP INC/THE$254,000
-2.7%
15,440
-0.7%
0.00%0.0%
HALL SellHALLMARK FINL SERVICES INC$158,000
+33.9%
8,249
-0.7%
0.00%
HONE NewHARBORONE BANCORP INC$167,00016,557
+100.0%
0.00%
HVT SellHAVERTY FURNITURE$269,000
+13.5%
13,263
-4.5%
0.00%0.0%
HWKN SellHAWKINS INC$306,000
-3.2%
7,202
-1.2%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$331,000
+11.4%
9,222
-1.1%
0.00%0.0%
HIIQ SellHEALTH INSURANCE INNOVATIO A$154,000
-4.3%
6,161
-0.7%
0.00%0.0%
HCAT NewHEALTH CATALYST INC$162,0005,129
+100.0%
0.00%
HEIA  HEICO CORP CLASS A$181,000
-6.2%
1,8650.0%0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP$310,000
-4.6%
26,369
-0.7%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$251,0000.0%9,486
-0.7%
0.00%0.0%
HRTG SellHERITAGE INSURANCE HOLDINGS$252,000
-3.4%
16,824
-0.7%
0.00%0.0%
HSKA SellHESKA CORP$365,000
-17.6%
5,153
-1.0%
0.00%
-50.0%
HXL  HEXCEL CORP$166,000
+1.2%
2,0250.0%0.00%0.0%
HIBB SellHIBBETT SPORTS INC$302,000
+20.8%
13,208
-3.8%
0.00%0.0%
HIFS SellHINGHAM INSTITUTION FOR SVGS$166,000
-5.1%
876
-0.8%
0.00%0.0%
HBCP SellHOME BANCORP INC$192,000
+1.1%
4,912
-0.7%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$261,000
+1.2%
10,016
-2.2%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$283,000
-6.6%
15,656
+1.3%
0.00%0.0%
HOFT SellHOOKER FURNITURE CORP$157,000
+3.3%
7,341
-0.7%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$351,000
-8.1%
65,932
-0.7%
0.00%0.0%
HBMD SellHOWARD BANCORP INC$136,000
+9.7%
8,136
-0.7%
0.00%
HUBS  HUBSPOT INC$148,000
-10.8%
9730.0%0.00%0.0%
HURC SellHURCO COMPANIES INC$129,000
-10.4%
4,008
-0.7%
0.00%0.0%
HY SellHYSTER YALE MATERIALS$350,000
-1.4%
6,389
-0.7%
0.00%0.0%
IAC  IAC/INTERACTIVECORP$340,0000.0%1,5610.0%0.00%0.0%
IAA SellIAA INC$131,000
-90.5%
3,147
-91.1%
0.00%
-80.0%
IBN  ICICI BANK LTD SPON ADRadr$192,000
-3.5%
15,7740.0%0.00%0.0%
IMMR SellIMMERSION CORPORATION$151,0000.0%19,687
-0.7%
0.00%0.0%
IMGN SellIMMUNOGEN INC$222,000
+11.0%
91,581
-0.7%
0.00%0.0%
PI SellIMPINJ INC$288,000
+7.1%
9,329
-0.7%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICH$291,000
-7.0%
13,664
-4.8%
0.00%0.0%
IMKTA SellINGLES MARKETS INC CLASS A$347,000
+23.9%
8,934
-0.7%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$280,000
-2.8%
13,660
-1.1%
0.00%0.0%
INSG BuyINSEEGO CORP$136,0000.0%28,428
+0.3%
0.00%0.0%
PODD  INSULET CORP$239,000
+38.2%
1,4510.0%0.00%0.0%
INS SellINTELLIGENT SYSTEMS CORP$179,000
+43.2%
4,306
-0.7%
0.00%
NTLA BuyINTELLIA THERAPEUTICS INC$326,000
-14.0%
24,412
+5.5%
0.00%0.0%
XENT SellINTERSECT ENT INC$330,000
-25.8%
19,394
-0.7%
0.00%
-50.0%
ITCI SellINTRA CELLULAR THERAPIES INC$210,000
-42.9%
28,120
-0.7%
0.00%0.0%
IVC SellINVACARE CORP$187,000
+42.7%
24,939
-1.1%
0.00%0.0%
IPI SellINTREPID POTASH INC$197,000
-3.4%
60,203
-0.7%
0.00%0.0%
XON SellINTREXON CORP$259,000
-26.0%
45,313
-0.7%
0.00%0.0%
ISTR SellINVESTAR HOLDING CORP$140,000
-0.7%
5,876
-0.7%
0.00%0.0%
ITIC SellINVESTORS TITLE CO$141,000
-4.7%
881
-0.7%
0.00%0.0%
INVH BuyINVITATION HOMES INC$229,000
+25.1%
7,734
+13.0%
0.00%0.0%
IONS  IONIS PHARMACEUTICALS INC$187,000
-7.0%
3,1290.0%0.00%0.0%
ITI BuyITERIS INC$146,000
+57.0%
25,350
+41.3%
0.00%
IIIV BuyI3 VERTICALS INC CLASS A$184,000
+6.4%
9,143
+55.7%
0.00%0.0%
JAG BuyJAGGED PEAK ENERGY INC$348,000
+1.2%
47,932
+15.1%
0.00%0.0%
JCAP BuyJERNIGAN CAPITAL INC$259,000
-4.8%
13,474
+1.7%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC A$182,000
-22.2%
3,114
-0.7%
0.00%0.0%
JYNT SellJOINT CORP/THE$153,000
+1.3%
8,245
-0.7%
0.00%0.0%
KREF SellKKR REAL ESTATE FINANCE TRUS$311,000
-2.8%
15,948
-0.7%
0.00%0.0%
KLXE SellKLX ENERGY SERVICES HOLDING$134,000
-58.6%
15,456
-2.6%
0.00%0.0%
KDMN SellKADMON HOLDINGS INC$207,000
+21.1%
82,212
-0.7%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$357,000
+62.3%
37,103
+1.0%
0.00%0.0%
FRAC SellKEANE GROUP INC$203,000
-10.6%
33,516
-0.7%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$225,000
-11.1%
15,494
-0.7%
0.00%0.0%
KIN SellKINDRED BIOSCIENCES INC$160,000
-18.4%
23,390
-0.7%
0.00%0.0%
KOD SellKODIAK SCIENCES INC$214,000
+22.3%
14,888
-0.7%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$177,000
-19.9%
14,305
-0.7%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$230,000
+2.7%
6,628
+19.0%
0.00%0.0%
KLIC SellKULICKE & SOFFA INDUSTRIES$164,000
-1.8%
6,973
-5.8%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$329,000
-9.4%
21,670
+17.6%
0.00%0.0%
LCNB SellLCNB CORPORATION$136,000
-9.9%
7,676
-3.3%
0.00%0.0%
LPLA SellLPL FINANCIAL HOLDINGS INC$164,000
-1.2%
2,000
-1.5%
0.00%0.0%
LTS SellLADENBURG THALMANN FINANCIAL$178,000
-31.3%
75,014
-0.7%
0.00%0.0%
LNDC SellLANDEC CORP$168,000
+15.1%
15,434
-0.7%
0.00%0.0%
LCI SellLANNETT CO INC$265,000
+82.8%
23,653
-1.4%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$322,000
-16.1%
133,787
+1.2%
0.00%
-50.0%
LBRDK  LIBERTY BROADBAND C$179,000
+0.6%
1,7100.0%0.00%0.0%
LBRT BuyLIBERTY OILFIELD SERVICES A$364,000
-20.9%
33,607
+18.2%
0.00%
-50.0%
BATRA SellLIBERTY MEDIA CORP BRAVES A$175,000
-0.6%
6,282
-0.7%
0.00%0.0%
FWONK  LIBERTY MEDIA CORP LIBERTY C$133,000
+10.8%
3,2000.0%0.00%
LLNW BuyLIMELIGHT NETWORKS INC$217,000
+13.0%
71,520
+0.4%
0.00%0.0%
LMNR SellLIMONEIRA CO$181,000
-8.6%
9,876
-0.7%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HOLDING$243,000
-7.3%
14,495
-0.7%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$150,000
+20.0%
20,256
-1.0%
0.00%
LOB SellLIVE OAK BANCSHARES INC$291,000
+4.7%
16,083
-0.7%
0.00%0.0%
LVGO NewLIVONGO HEALTH INC$160,0009,157
+100.0%
0.00%
LORL SellLORAL SPACE & COMMUNICATIONS$336,000
+19.1%
8,105
-0.7%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HOLDINGS$209,000
-15.4%
21,167
-1.1%
0.00%0.0%
LBC SellLUTHER BURBANK CORP$143,000
+3.6%
12,603
-0.7%
0.00%0.0%
LDL SellLYDALL INC$316,000
+22.0%
12,696
-1.1%
0.00%0.0%
MCBC SellMACATAWA BANK CORP$171,000
+0.6%
16,424
-0.7%
0.00%0.0%
MGTA SellMAGENTA THERAPEUTICS INC$124,000
-32.2%
12,131
-2.0%
0.00%0.0%
MTW SellMANITOWOC COMPANY INC$277,000
-31.1%
22,157
-1.9%
0.00%
-50.0%
MNKD SellMANNKIND CORP$148,000
+8.0%
118,402
-0.7%
0.00%0.0%
HZO SellMARINEMAX INC$243,000
-11.6%
15,693
-6.2%
0.00%0.0%
MKL SellMARKEL CORP$271,000
+8.0%
229
-0.4%
0.00%0.0%
MRLN SellMARLIN BUSINESS SERVICES INC$139,0000.0%5,536
-0.7%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HOLDINGS IN$174,000
-24.0%
11,625
-0.7%
0.00%0.0%
MTRX SellMATRIX SERVICE CO$339,000
-16.1%
19,759
-0.9%
0.00%
-50.0%
MAXR SellMAXAR TECHNOLOGIES INC$287,000
-3.4%
37,740
-0.7%
0.00%0.0%
MDRIQ SellMCDERMOTT INTL INC$272,000
-94.0%
134,587
-71.2%
0.00%
-94.4%
MNOV SellMEDICINOVA INC$207,000
-17.9%
25,995
-0.7%
0.00%0.0%
MEET BuyMEET GROUP INC/THE$152,000
-5.6%
46,409
+0.3%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$332,0000.0%10,131
-0.7%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$297,000
-21.0%
31,291
-1.1%
0.00%0.0%
MCB SellMETROPOLITAN BANK HOLDING CO$174,000
-11.2%
4,430
-0.7%
0.00%0.0%
MIDD  MIDDLEBY CORP$158,000
-14.1%
1,3540.0%0.00%0.0%
MSBI BuyMIDLAND STATES BANCORP INC$361,000
-1.9%
13,851
+0.6%
0.00%0.0%
MOFG SellMIDWESTONE FINANCIAL GROUP I$229,000
+8.5%
7,495
-0.7%
0.00%0.0%
MLR SellMILLER INDUSTRIES INC/TENN$232,000
+7.4%
6,977
-0.7%
0.00%0.0%
NERV SellMINERVA NEUROSCIENCES INC$145,000
+36.8%
18,672
-0.7%
0.00%
MG SellMISTRAS GROUP INC$186,000
+13.4%
11,366
-0.7%
0.00%0.0%
MITK SellMITEK SYSTEMS INC$225,000
-3.4%
23,296
-0.7%
0.00%0.0%
MOD SellMODINE MANUFACTURING CO$356,000
-21.1%
31,274
-0.7%
0.00%
-50.0%
MCRI SellMONARCH CASINO & RESORT INC$353,000
-3.6%
8,469
-1.1%
0.00%0.0%
MPAA SellMOTORCAR PARTS OF AMERICA IN$235,000
-21.7%
13,883
-1.0%
0.00%0.0%
MOV SellMOVADO GROUP INC$292,000
-9.0%
11,744
-1.2%
0.00%0.0%
NNBR SellNN INC$189,000
-27.3%
26,491
-0.7%
0.00%0.0%
NVEC SellNVE CORP$200,000
-5.2%
3,014
-0.7%
0.00%0.0%
NC SellNACCO INDUSTRIES CL Acl a$149,000
+22.1%
2,328
-0.8%
0.00%
NSSC SellNAPCO SECURITY TECHNOLOGIES$186,000
-14.7%
7,304
-0.7%
0.00%0.0%
NATH BuyNATHAN S FAMOUS INC$133,000
-7.6%
1,850
+0.5%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC/VA$160,000
+2.6%
3,990
-0.6%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$323,000
+24.2%
39,346
-0.7%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$329,000
-5.7%
3,696
-1.1%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$149,000
+47.5%
24,430
+1.3%
0.00%
NBIX  NEUROCRINE BIOSCIENCES INC$199,000
+6.4%
2,2090.0%0.00%0.0%
NBEV BuyNEW AGE BEVERAGES CORP$131,000
-39.1%
47,360
+3.0%
0.00%0.0%
EDU  NEW ORIENTAL EDUCATIO SP ADRadr$222,000
+15.0%
2,0010.0%0.00%0.0%
SNR BuyNEW SENIOR INVESTMENT GROUP$353,000
-0.3%
52,874
+0.4%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC$344,000
+6.5%
5,174
-0.7%
0.00%0.0%
LASR BuyNLIGHT INC$327,000
-17.4%
20,868
+1.1%
0.00%
-50.0%
NOG BuyNORTHERN OIL AND GAS INC$361,000
+5.2%
183,947
+3.6%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INC$165,000
+7.8%
4,157
-3.2%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO$170,000
+8.3%
6,043
-0.7%
0.00%0.0%
OCN SellOCWEN FINANCIAL CORP$160,000
-9.6%
85,047
-0.7%
0.00%0.0%
ODT BuyODONATE THERAPEUTICS INC$193,000
+6.6%
7,404
+50.1%
0.00%0.0%
OKTA  OKTA INC$246,000
-20.1%
2,4960.0%0.00%0.0%
OLBK SellOLD LINE BANCSHARES INC$279,000
+8.1%
9,627
-0.7%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC$224,000
-5.1%
18,315
-0.7%
0.00%0.0%
OFLX SellOMEGA FLEX INC$187,000
+31.7%
1,831
-0.7%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$279,000
+60.3%
27,667
-0.7%
0.00%0.0%
ONDK SellON DECK CAPITAL INC$141,000
-19.4%
41,981
-0.7%
0.00%0.0%
ON  ON SEMICONDUCTOR CORP$127,000
-5.2%
6,6080.0%0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INC$270,000
-4.9%
9,821
+0.3%
0.00%0.0%
FLWS Sell1 800 FLOWERS.COM INC CL Acl a$232,000
-22.1%
15,664
-0.7%
0.00%0.0%
OSPN SellONESPAN INC$352,000
+1.7%
24,278
-0.5%
0.00%0.0%
OOMA SellOOMA INC$127,000
-1.6%
12,251
-0.7%
0.00%0.0%
OPY SellOPPENHEIMER HOLDINGS CL Acl a$181,000
+8.4%
6,027
-2.0%
0.00%0.0%
OPB SellOPUS BANK$353,000
+2.0%
16,215
-1.0%
0.00%0.0%
OPRX BuyOPTIMIZERX CORP$126,000
+1.6%
8,713
+14.3%
0.00%
BIOS NewOPTION CARE HEALTH INC$249,00077,786
+100.0%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$341,000
-20.5%
45,627
-1.2%
0.00%
-50.0%
ORBC SellORBCOMM INC$224,000
-34.7%
46,987
-0.7%
0.00%0.0%
ORC BuyORCHID ISLAND CAPITAL INC$230,000
+10.0%
39,990
+21.9%
0.00%0.0%
ORRF SellORRSTOWN FINL SERVICES INC$142,000
-0.7%
6,468
-0.7%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$199,000
-8.7%
5,639
+1.1%
0.00%0.0%
OSTK SellOVERSTOCK.COM INC$180,000
-22.7%
16,978
-0.7%
0.00%0.0%
OMI SellOWENS & MINOR INC$266,000
+79.7%
45,849
-1.1%
0.00%0.0%
CNXN SellPC CONNECTION INC$276,000
+10.4%
7,107
-0.7%
0.00%0.0%
PCB NewPCB BANCORP$129,0007,818
+100.0%
0.00%
PCSB SellPCSB FINANCIAL CORP$204,000
-2.4%
10,228
-0.7%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$273,000
-1.4%
20,917
-1.1%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC$154,000
-35.3%
71,140
-6.0%
0.00%0.0%
PCG SellP G & E CORP$329,000
-57.1%
32,911
-1.6%
0.00%
-66.7%
PLMR BuyPALOMAR HOLDINGS INC$146,000
+67.8%
3,716
+3.0%
0.00%
PHX SellPANHANDLE OIL AND GAS INC A$135,000
+4.7%
9,687
-1.8%
0.00%0.0%
PAR SellPAR TECHNOLOGY CORP/DEL$174,000
-15.9%
7,303
-0.7%
0.00%0.0%
PKE NewPARK AEROSPACE CORP$245,00013,935
+100.0%
0.00%
PKOH SellPARK OHIO HOLDINGS CORP$164,000
-10.4%
5,498
-1.9%
0.00%0.0%
PKBK SellPARKE BANCORP INC$126,000
-8.0%
5,686
-0.7%
0.00%0.0%
PRTY SellPARTY CITY HOLDCO INC$194,000
-22.7%
34,063
-0.7%
0.00%0.0%
PAYC  PAYCOM SOFTWARE INC$252,000
-7.7%
1,2040.0%0.00%0.0%
PAYS SellPAYSIGN INC$190,000
-24.9%
18,803
-0.7%
0.00%0.0%
PGC SellPEAPACK GLADSTONE FINL CORP$335,000
-0.9%
11,941
-0.7%
0.00%0.0%
PVAC SellPENN VIRGINIA CORP$292,000
-6.1%
10,038
-1.1%
0.00%0.0%
JCPNQ SellJ.C. PENNEY CO INC$208,000
-23.5%
233,765
-1.9%
0.00%0.0%
PWOD SellPENNS WOODS BANCORP INC$134,000
+1.5%
2,888
-0.7%
0.00%0.0%
PEI SellPENN REAL ESTATE INVEST TST$288,000
-13.0%
50,416
-1.0%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$361,000
-2.2%
11,363
-0.7%
0.00%0.0%
PFIS SellPEOPLES FINANCIAL SERVICES$197,0000.0%4,352
-0.7%
0.00%0.0%
PUB SellPEOPLE S UTAH BANCORP$280,000
-4.4%
9,900
-0.7%
0.00%0.0%
PETS SellPETMED EXPRESS INC$263,000
+11.4%
14,593
-3.1%
0.00%0.0%
PETQ BuyPETIQ INC$334,000
-15.7%
12,251
+2.0%
0.00%
-50.0%
PFNX SellPFENEX INC$159,000
+24.2%
18,838
-0.7%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP A$322,000
-33.6%
15,109
-1.1%
0.00%
-50.0%
PHR NewPHREESIA INC$157,0006,464
+100.0%
0.00%
AGS SellPLAYAGS INC$173,000
-47.4%
16,801
-0.7%
0.00%0.0%
POWL SellPOWELL INDUSTRIES INC$258,000
+2.0%
6,598
-1.1%
0.00%0.0%
PFBI SellPREMIER FINANCIAL BANCORP$141,000
+13.7%
8,233
-0.7%
0.00%
PRMW SellPRIMO WATER CORP$272,000
-0.7%
22,125
-0.7%
0.00%0.0%
PRNB SellPRINCIPIA BIOPHARMA INC$239,000
-15.5%
8,457
-0.7%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS$326,000
-17.0%
64,402
+1.1%
0.00%
-50.0%
PFPT  PROOFPOINT INC$173,000
+7.5%
1,3420.0%0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$129,000
+10.3%
10,755
+11.5%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$209,000
-16.1%
19,424
-0.7%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$354,000
+8.3%
9,318
-0.7%
0.00%0.0%
QADA SellQAD INC A$322,000
+14.2%
6,963
-0.7%
0.00%0.0%
QUAD BuyQUAD GRAPHICS INC$213,000
+36.5%
20,304
+2.7%
0.00%0.0%
QTRX BuyQUANTERIX CORP$180,000
-12.2%
8,206
+35.5%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$371,000
-31.4%
47,379
-6.0%
0.00%
-50.0%
RBB SellRBB BANCORP$202,000
+1.0%
10,251
-0.7%
0.00%0.0%
REVG SellREV GROUP INC$196,000
-21.3%
17,151
-0.7%
0.00%0.0%
RGCO SellRGC RESOURCES INC$139,000
-4.8%
4,748
-0.7%
0.00%0.0%
RES BuyRPC INC$238,000
-10.9%
42,340
+14.6%
0.00%0.0%
RLGT SellRADIANT LOGISTICS INC$128,000
-16.3%
24,682
-0.7%
0.00%0.0%
RFL SellRAFAEL HOLDINGS INC CLASS B$140,000
-27.5%
6,656
-0.7%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATERIALS$157,000
-34.0%
36,314
-1.1%
0.00%0.0%
RDI SellREADING INTERNATIONAL INC A$127,000
-9.3%
10,580
-2.0%
0.00%0.0%
RC SellREADY CAPITAL CORP$314,000
+6.1%
19,697
-0.7%
0.00%0.0%
REPH BuyRECRO PHARMA INC$135,000
+8.9%
12,229
+0.4%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS$320,000
+7.7%
9,619
-1.1%
0.00%0.0%
RM SellREGIONAL MANAGEMENT CORP$159,000
+1.9%
5,631
-4.6%
0.00%0.0%
RBNC SellRELIANT BANCORP INC$155,000
+1.3%
6,447
-0.7%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC CLASS A$266,000
-13.4%
6,121
-0.7%
0.00%0.0%
RTRX SellRETROPHIN INC$303,000
-42.7%
26,147
-0.7%
0.00%
-50.0%
RVNC SellREVANCE THERAPEUTICS INC$361,000
-0.6%
27,806
-0.7%
0.00%0.0%
RVI SellRETAIL VALUE INC$349,000
+5.8%
9,420
-0.7%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$317,000
+3.3%
4,156
-1.2%
0.00%0.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$313,000
-2.5%
14,507
-0.7%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$220,000
+18.3%
37,684
-0.7%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$199,000
-28.7%
106,220
-0.7%
0.00%0.0%
RNG BuyRINGCENTRAL INC CLASS A$219,000
+11.2%
1,742
+1.8%
0.00%0.0%
RAD SellRITE AID CORP$238,000
-13.8%
34,219
-0.7%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC$219,000
-22.9%
18,778
-0.7%
0.00%0.0%
RCKY SellROCKY BRANDS INC$145,000
+20.8%
4,378
-0.7%
0.00%
ROKU BuyROKU INC$212,000
+17.1%
2,083
+4.0%
0.00%0.0%
RST SellROSETTA STONE INC$226,000
-24.4%
12,976
-0.7%
0.00%0.0%
RUBI BuyRUBICON PROJECT INC/THE$270,000
+39.2%
30,974
+1.6%
0.00%0.0%
RUBY SellRUBIUS THERAPEUTICS INC$173,000
-50.4%
22,065
-0.7%
0.00%0.0%
SMHI BuySEACOR MARINE HOLDINGS INC$156,000
-14.8%
12,438
+1.5%
0.00%0.0%
SSNC  SS&C TECHNOLOGIES HOLDINGS$270,000
-10.6%
5,2360.0%0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$140,000
-6.7%
12,308
-0.7%
0.00%0.0%
SAFE BuySAFEHOLD INC$205,000
+43.4%
6,722
+42.0%
0.00%0.0%
SAGE  SAGE THERAPEUTICS INC$173,000
-23.5%
1,2330.0%0.00%0.0%
JOE SellST JOE CO/THE$366,000
-1.6%
21,365
-0.7%
0.00%0.0%
SRPT  SAREPTA THERAPEUTICS INC$130,000
-50.4%
1,7250.0%0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INC A$335,000
-21.7%
16,224
-0.7%
0.00%
-50.0%
SCU NewSCULPTOR CAPITAL MANAGEMENT$207,00010,637
+100.0%
0.00%
SGEN BuySEATTLE GENETICS INC$240,000
+29.7%
2,805
+5.1%
0.00%0.0%
SIC SellSELECT INTERIOR CONCEPTS A$170,000
+6.9%
13,100
-3.7%
0.00%0.0%
WTTR SellSELECT ENERGY SERVICES INC A$324,000
-25.9%
37,419
-0.7%
0.00%
-50.0%
SENEA SellSENECA FOODS CORP CL Acl a$155,000
+9.9%
4,984
-1.6%
0.00%0.0%
SERV  SERVICEMASTER GLOBAL HOLDING$133,000
+7.3%
2,3860.0%0.00%
SCVL SellSHOE CARNIVAL INC$225,000
+13.1%
6,950
-3.4%
0.00%0.0%
SWAV SellSHOCKWAVE MEDICAL INC$125,000
-47.9%
4,175
-0.7%
0.00%0.0%
SIBN SellSI BONE INC$179,000
-13.9%
10,154
-0.7%
0.00%0.0%
BSRR SellSIERRA BANCORP$237,000
-2.9%
8,936
-0.7%
0.00%0.0%
SIEN BuySIENTRA INC$158,000
+77.5%
24,343
+67.5%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$178,000
-10.6%
34,786
-0.7%
0.00%0.0%
SILK BuySILK ROAD MEDICAL INC$240,000
+11.6%
7,386
+66.8%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$262,000
+20.7%
7,543
-0.7%
0.00%0.0%
SMBK SellSMARTFINANCIAL INC$167,000
-5.1%
8,037
-0.7%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRAST A$264,000
-9.9%
19,638
+0.5%
0.00%0.0%
SLDB BuySOLID BIOSCIENCES INC$128,000
+132.7%
12,410
+29.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$169,000
-15.1%
79,005
+6.2%
0.00%0.0%
SFST SellSOUTHERN FIRST BANCSHARES$176,000
+1.1%
4,406
-0.7%
0.00%0.0%
SMBC SellSOUTHERN MISSOURI BANCORP$181,000
+4.0%
4,971
-0.7%
0.00%0.0%
SONA SellSOUTHERN NATL BANCORP OF VA$192,0000.0%12,447
-0.7%
0.00%0.0%
SPAR SellSPARTAN MOTORS INC$297,000
+24.3%
21,668
-0.7%
0.00%0.0%
SPTN SellSPARTANNASH CO$315,000
+0.3%
26,637
-1.1%
0.00%0.0%
SPR  SPIRIT AEROSYSTEMS HOLD CL Acl a$200,000
+1.0%
2,4310.0%0.00%0.0%
STXB BuySPIRIT OF TEXAS BANCSHARES I$183,000
+8.9%
8,501
+13.8%
0.00%0.0%
SPOK SellSPOK HOLDINGS INC$159,000
-21.3%
13,282
-1.1%
0.00%0.0%
SPWH SellSPORTSMAN S WAREHOUSE HOLDIN$139,000
+36.3%
26,796
-0.7%
0.00%
STFC SellSTATE AUTO FINANCIAL CORP$352,000
-8.1%
10,869
-0.7%
0.00%0.0%
STML BuySTEMLINE THERAPEUTICS INC$295,000
-24.4%
28,303
+11.1%
0.00%
-50.0%
STRL SellSTERLING CONSTRUCTION CO$217,000
-2.7%
16,487
-0.7%
0.00%0.0%
STOK NewSTOKE THERAPEUTICS INC$124,0005,780
+100.0%
0.00%
STOR BuySTORE CAPITAL CORP$128,000
+15.3%
3,417
+1.8%
0.00%
SMMF SellSUMMIT FINANCIAL GROUP INC$177,000
-6.3%
6,897
-2.0%
0.00%0.0%
SUI BuySUN COMMUNITIES INC$239,000
+21.3%
1,610
+4.8%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$330,000
-43.7%
58,469
-11.4%
0.00%
-50.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$130,000
-32.6%
24,162
-0.7%
0.00%0.0%
SYRS SellSYROS PHARMACEUTICALS INC$227,000
+11.3%
21,882
-0.7%
0.00%0.0%
SYX SellSYSTEMAX INC$172,000
-1.1%
7,810
-0.7%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$342,000
-24.7%
18,239
-0.7%
0.00%
-50.0%
TLRDQ SellTAILORED BRANDS INC$163,000
-24.5%
37,121
-1.0%
0.00%0.0%
TAL  TAL EDUCATION GROUP ADRadr$170,000
-10.1%
4,9630.0%0.00%0.0%
TALO SellTALOS ENERGY INC$258,000
-16.2%
12,713
-0.7%
0.00%0.0%
TRGP  TARGA RESOURCES CORP$149,000
+2.1%
3,7080.0%0.00%0.0%
TH SellTARGET HOSPITALITY CORP$142,000
-25.7%
20,854
-0.7%
0.00%0.0%
TRC SellTEJON RANCH CO$225,000
+1.4%
13,259
-0.7%
0.00%0.0%
TLRA SellTELARIA INC$189,000
-8.7%
27,294
-0.7%
0.00%0.0%
TBNK SellTERRITORIAL BANCORP INC$141,000
-7.8%
4,918
-0.7%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC$182,000
+22.1%
90,336
-1.1%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$291,000
-32.6%
51,790
+3.6%
0.00%
-50.0%
TTD BuyTRADE DESK INC/THE CLASS A$176,000
-16.6%
938
+1.3%
0.00%0.0%
REAL NewREALREAL INC/THE$247,00011,036
+100.0%
0.00%
TLYS SellTILLY S INC CLASS A SHRS$130,000
+23.8%
13,719
-0.7%
0.00%
TSBK SellTIMBERLAND BANCORP INC$129,000
-8.5%
4,684
-0.7%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$187,000
-23.7%
29,799
-0.9%
0.00%0.0%
TITN SellTITAN MACHINERY INC$172,000
-30.6%
11,960
-0.7%
0.00%0.0%
TBIO SellTRANSLATE BIO INC$184,000
-22.0%
18,548
-0.7%
0.00%0.0%
TRU  TRANSUNION$371,000
+10.4%
4,5750.0%0.00%0.0%
GTS BuyTRIPLE S MANAGEMENT CORP B$194,000
-41.2%
14,458
+4.4%
0.00%0.0%
TSC SellTRISTATE CAPITAL HLDGS INC$325,000
-1.8%
15,424
-0.7%
0.00%0.0%
TRUE SellTRUECAR INC$222,000
-38.3%
65,401
-0.7%
0.00%0.0%
TCX SellTUCOWS INC CLASS A$323,000
-11.7%
5,960
-0.7%
0.00%0.0%
TPTX SellTURNING POINT THERAPEUTICS I$158,000
-8.1%
4,193
-0.7%
0.00%0.0%
TPC SellTUTOR PERINI CORP$361,000
+2.6%
25,190
-0.7%
0.00%0.0%
XXII Sell22ND CENTURY GROUP INC$165,000
+7.1%
73,068
-0.7%
0.00%0.0%
TWLO BuyTWILIO INC A$321,000
-16.6%
2,920
+3.5%
0.00%
-50.0%
TRWH SellTWIN RIVER WORLDWIDE HOLDING$284,000
-28.3%
12,424
-6.7%
0.00%
-50.0%
TWST BuyTWIST BIOSCIENCE CORP$328,000
-16.3%
13,715
+1.4%
0.00%
-50.0%
UFPT SellUFP TECHNOLOGIES INC$165,000
-7.8%
4,266
-0.7%
0.00%0.0%
UMH BuyUMH PROPERTIES INC$319,000
+15.6%
22,637
+1.6%
0.00%0.0%
UFI SellUNIFI INC$235,000
+19.3%
10,713
-1.1%
0.00%0.0%
UIS SellUNISYS CORP$281,000
-24.5%
37,862
-1.1%
0.00%0.0%
UNTCQ SellUNIT CORP$134,000
-62.4%
39,652
-1.1%
0.00%0.0%
UCFC SellUNITED COMMUNITY FINANCIAL$320,000
+10.0%
29,730
-2.1%
0.00%0.0%
UIHC SellUNITED INSURANCE HOLDINGS CO$214,000
-3.6%
15,302
-1.7%
0.00%0.0%
USFD  US FOODS HOLDING CORP$145,000
+15.1%
3,5360.0%0.00%
UTMD SellUTAH MEDICAL PRODUCTS INC$211,000
-0.5%
2,198
-0.7%
0.00%0.0%
VSEC SellVSE CORP$188,000
+18.2%
5,506
-0.7%
0.00%0.0%
VEC SellVECTRUS INC$290,000
-0.3%
7,130
-0.7%
0.00%0.0%
VRA BuyVERA BRADLEY INC$157,000
-15.1%
15,520
+0.8%
0.00%0.0%
VER  VEREIT INC$154,000
+8.5%
15,7830.0%0.00%0.0%
VRTV SellVERITIV CORP$173,000
-8.0%
9,582
-1.3%
0.00%0.0%
VRS SellVERSO CORP A$273,000
-35.3%
22,017
-0.7%
0.00%
-50.0%
VICI BuyVICI PROPERTIES INC$170,000
+6.2%
7,488
+3.5%
0.00%0.0%
VRAY BuyVIEWRAY INC$129,000
-66.8%
44,533
+0.9%
0.00%
-50.0%
VKTX SellVIKING THERAPEUTICS INC$282,000
-17.5%
40,976
-0.7%
0.00%0.0%
VLGEA SellVILLAGE SUPER MARKET CLASS A$138,000
-0.7%
5,211
-0.7%
0.00%0.0%
VHC BuyVIRNETX HOLDING CORP$209,000
-12.6%
38,742
+0.5%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP$216,000
-19.7%
6,586
-0.7%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$265,000
-31.2%
42,864
-1.1%
0.00%
-50.0%
VST BuyVISTRA ENERGY CORP$184,000
+20.3%
6,872
+2.0%
0.00%0.0%
VSLR SellVIVINT SOLAR INC$180,000
-10.9%
27,537
-0.7%
0.00%0.0%
VOYA SellVOYA FINANCIAL INC$128,000
-3.8%
2,356
-2.3%
0.00%0.0%
VYGR SellVOYAGER THERAPEUTICS INC$262,000
-37.3%
15,243
-0.7%
0.00%
-50.0%
WTI SellW&T OFFSHORE INC$260,000
-12.5%
59,454
-0.7%
0.00%0.0%
WBC  WABCO HOLDINGS INC$158,000
+0.6%
1,1810.0%0.00%0.0%
WPC  WP CAREY INC$245,000
+10.4%
2,7400.0%0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC$259,000
-1.9%
15,092
-2.4%
0.00%0.0%
W BuyWAYFAIR INC CLASS A$170,000
-22.4%
1,519
+1.1%
0.00%0.0%
WMK SellWEIS MARKETS INC$230,000
+4.1%
6,025
-0.7%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HOLDINGS INC$370,000
-1.6%
33,629
-0.7%
0.00%0.0%
WTBA SellWEST BANCORPORATION$220,000
+1.9%
10,100
-0.7%
0.00%0.0%
WMC BuyWESTERN ASSET MORTGAGE CAPIT$317,000
+6.0%
32,825
+9.6%
0.00%0.0%
WNEB SellWESTERN NEW ENGLAND BANCORP$143,0000.0%15,049
-1.8%
0.00%0.0%
WHG SellWESTWOOD HOLDINGS GROUP INC$143,000
-21.9%
5,158
-0.7%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$223,000
-5.1%
6,344
+0.4%
0.00%0.0%
WINA SellWINMARK CORP$272,000
+1.1%
1,543
-0.8%
0.00%0.0%
XBIT BuyXBIOTECH INC$125,000
+54.3%
11,980
+12.8%
0.00%
XERS SellXERIS PHARMACEUTICALS INC$166,000
-14.4%
16,838
-0.7%
0.00%0.0%
YMAB SellY MABS THERAPEUTICS INC$335,000
+13.2%
12,850
-0.7%
0.00%0.0%
YORW SellYORK WATER CO$356,000
+21.5%
8,155
-0.7%
0.00%0.0%
ZAYO  ZAYO GROUP HOLDINGS INC$187,000
+2.7%
5,5210.0%0.00%0.0%
ZEN BuyZENDESK INC$195,000
-17.0%
2,669
+1.1%
0.00%0.0%
ZIXI SellZIX CORP$244,000
-21.0%
33,753
-0.7%
0.00%0.0%
DOX SellAMDOCS LTD$145,000
+5.1%
2,197
-1.3%
0.00%0.0%
WAAS BuyAQUAVENTURE HOLDINGS LTD$172,000
+13.9%
8,854
+16.9%
0.00%0.0%
ACGL  ARCH CAPITAL GROUP LTD$279,000
+13.4%
6,6410.0%0.00%0.0%
TEAM  ATLASSIAN CORP PLC CLASS A$323,000
-4.2%
2,5740.0%0.00%0.0%
BYSI BuyBEYONDSPRING INC$137,000
-14.9%
7,573
+11.2%
0.00%0.0%
BG  BUNGE LTD$126,000
+1.6%
2,2310.0%0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENT A$252,000
+2.4%
55,999
-0.7%
0.00%0.0%
CWCO SellCONSOLIDATED WATER CO ORD SH$150,000
+14.5%
9,109
-0.7%
0.00%0.0%
BAP  CREDICORP LTD$201,000
-9.0%
9660.0%0.00%0.0%
GLOG SellGASLOG LTD$328,000
-11.4%
25,550
-0.7%
0.00%0.0%
G BuyGENPACT LTD$165,000
+8.6%
4,252
+6.5%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY LTD$131,000
-20.1%
5,252
-0.7%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD A$193,000
+22.9%
18,418
-0.7%
0.00%0.0%
HUD SellHUDSON LTD CLASS A$307,000
-11.8%
25,049
-0.7%
0.00%0.0%
JAZZ  JAZZ PHARMACEUTICALS PLC$167,000
-10.2%
1,3020.0%0.00%0.0%
LBTYA BuyLIBERTY GLOBAL PLC A$310,000
-8.0%
12,532
+0.3%
0.00%0.0%
LXFR SellLUXFER HOLDINGS PLC$257,000
-39.4%
16,503
-4.6%
0.00%
-50.0%
MNKKQ SellMALLINCKRODT PLC$128,000
-93.5%
53,064
-75.4%
0.00%
-87.5%
MRVL  MARVELL TECHNOLOGY GROUP LTD$265,000
+4.3%
10,6280.0%0.00%0.0%
MGTX BuyMEIRAGTX HOLDINGS PLC$172,000
-35.6%
10,811
+8.9%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$155,000
+30.3%
12,642
-0.7%
0.00%
NEBLQ SellNOBLE CORP PLC$234,000
-32.8%
184,084
-1.1%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LTD$190,000
-8.2%
87,981
-0.7%
0.00%0.0%
PRTA SellPROTHENA CORP PLC$199,000
-26.3%
25,386
-0.7%
0.00%0.0%
ST  SENSATA TECHNOLOGIES HOLDING$157,000
+2.6%
3,1280.0%0.00%0.0%
SGH SellSMART GLOBAL HOLDINGS INC$247,000
+10.3%
9,708
-0.5%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$176,000
-2.2%
17,781
-0.7%
0.00%0.0%
WTRE SellWATFORD HOLDINGS LTD$344,000
-2.5%
12,782
-0.7%
0.00%0.0%
SPOT  SPOTIFY TECHNOLOGY SA$329,000
-22.0%
2,8860.0%0.00%
-50.0%
CSTE SellCAESARSTONE LTD$236,000
+9.8%
14,238
-0.7%
0.00%0.0%
URGN SellUROGEN PHARMA LTD$282,000
-34.1%
11,831
-0.7%
0.00%
-50.0%
FI SellFRANK S INTERNATIONAL NV$320,000
-13.5%
67,324
-0.7%
0.00%0.0%
ASC SellARDMORE SHIPPING CORP$141,000
-18.5%
21,085
-0.7%
0.00%0.0%
CMRE SellCOSTAMARE INC$188,000
+17.5%
31,002
-0.7%
0.00%0.0%
DHT SellDHT HOLDINGS INC$344,000
+3.3%
55,972
-0.7%
0.00%0.0%
DSSI BuyDIAMOND S SHIPPING INC$155,000
-13.4%
14,054
+0.6%
0.00%0.0%
LPG SellDORIAN LPG LTD$182,000
+14.5%
17,554
-0.7%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$307,000
+0.7%
15,924
-0.7%
0.00%0.0%
SALT BuySCORPIO BULKERS INC$209,000
+33.1%
34,441
+1.1%
0.00%0.0%
TK SellTEEKAY CORP$173,000
+15.3%
43,359
-0.7%
0.00%0.0%
TNK SellTEEKAY TANKERS LTD CLASS A$156,000
+0.6%
120,269
-0.7%
0.00%0.0%
WVE SellWAVE LIFE SCIENCES LTD$292,000
-21.9%
14,219
-0.7%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP$102,000
-22.7%
7,940
-0.7%
0.00%
-100.0%
APLE  APPLE HOSPITALITY REIT INC$56,000
+3.7%
3,4010.0%0.00%
S  SPRINT CORP$57,000
-5.0%
9,1820.0%0.00%
NRCG BuyNRC GROUP HOLDINGS CORP$82,000
+13.9%
6,609
+2.4%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$60,000
-4.8%
4,315
+0.9%
0.00%
NL SellNL INDUSTRIES$20,000
+5.3%
5,282
-0.7%
0.00%
NIO  NIO INC ADRadr$12,000
-36.8%
7,5000.0%0.00%
NCSM SellNCS MULTISTAGE HOLDINGS INC$15,000
-42.3%
7,254
-0.7%
0.00%
MFSF SellMUTUALFIRST FINANCIAL INC$117,000
-8.6%
3,698
-1.8%
0.00%
-100.0%
MBIO SellMUSTANG BIO INC$57,000
-12.3%
17,578
-0.7%
0.00%
MORF NewMORPHIC HOLDING INC$57,0003,121
+100.0%
0.00%
MORN  MORNINGSTAR INC$70,000
+1.4%
4800.0%0.00%
SRT BuySTARTEK INC$68,000
-20.0%
10,480
+1.4%
0.00%
AR  ANTERO RESOURCES CORP$13,000
-45.8%
4,2770.0%0.00%
STWD  STARWOOD PROPERTY TRUST INC$107,000
+7.0%
4,4120.0%0.00%
MR SellMONTAGE RESOURCES CORP$51,000
-38.6%
13,509
-0.7%
0.00%
MDB BuyMONGODB INC$123,000
+38.2%
1,020
+74.4%
0.00%
MOMO  MOMO INC SPON ADRadr$55,000
-14.1%
1,7800.0%0.00%
MTEM SellMOLECULAR TEMPLATES INC$71,000
-21.1%
10,751
-0.7%
0.00%
SINA  SINA CORP$30,000
-9.1%
7650.0%0.00%
MRNA BuyMODERNA INC$77,000
+755.6%
4,818
+673.4%
0.00%
MBT  MOBILE TELESYSTEMS SP ADRadr$53,000
-13.1%
6,5950.0%0.00%
SBT SellSTERLING BANCORP INC/MI$102,000
-5.6%
10,444
-3.2%
0.00%
SITC  SITE CENTERS CORP$34,000
+13.3%
2,2630.0%0.00%
ORGO SellORGANOGENESIS HOLDINGS INC$44,000
-13.7%
6,653
-0.7%
0.00%
OPTN SellOPTINOSE INC$110,000
-1.8%
15,737
-0.7%
0.00%
OMF  ONEMAIN HOLDINGS INC$39,000
+8.3%
1,0560.0%0.00%
OCX SellONCOCYTE CORP$29,000
-14.7%
13,574
-0.7%
0.00%
ZEUS SellOLYMPIC STEEL INC$98,000
+4.3%
6,819
-1.2%
0.00%
ODC SellOIL DRI CORP OF AMERICA$111,000
-0.9%
3,273
-0.7%
0.00%
OVBC SellOHIO VALLEY BANC CORP$95,000
-6.9%
2,615
-0.7%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$80,000
-23.8%
26,181
+9.4%
0.00%
UBNT ExitUBIQUITI NETWORKS INC$0-368
-100.0%
0.00%
SND SellSMART SAND INC$39,000
+18.2%
13,619
-0.7%
0.00%
SMAR BuySMARTSHEET INC CLASS A$77,000
-23.8%
2,130
+2.4%
0.00%
OVLY SellOAK VALLEY BANCORP$72,000
-15.3%
4,321
-0.7%
0.00%
OPBK BuyOP BANCORP$81,000
-9.0%
8,287
+0.4%
0.00%
NTNX  NUTANIX INC A$90,000
+1.1%
3,4210.0%0.00%
SWI  SOLARWINDS CORP$15,0000.0%8340.0%0.00%
AC SellASSOCIATED CAPITAL GROUP A$43,000
-6.5%
1,214
-1.8%
0.00%
SOLY BuySOLITON INC$36,000
+71.4%
3,337
+139.4%
0.00%
NUAN SellNUANCE COMMUNICATIONS INC$76,000
+1.3%
4,635
-1.5%
0.00%
SONM BuySONIM TECHNOLOGIES INC$7,000
-75.9%
2,374
+3.6%
0.00%
NVAX BuyNOVAVAX INC$76,000
-12.6%
15,103
+1.2%
0.00%
NWFL SellNORWOOD FINANCIAL CORP$115,000
-10.2%
3,645
-0.7%
0.00%
-100.0%
ASRT SellASSERTIO THERAPEUTICS INC$61,000
-63.5%
47,815
-1.1%
0.00%
-100.0%
NBN SellNORTHEAST BANK$105,000
-19.8%
4,732
-0.7%
0.00%
-100.0%
NDLS SellNOODLES & CO$102,000
-28.7%
18,029
-0.7%
0.00%
-100.0%
SPFI BuySOUTH PLAINS FINANCIAL INC$36,0000.0%2,216
+2.2%
0.00%
NOAH  NOAH HOLDINGS LTD SPON ADSadr$9,000
-30.8%
3000.0%0.00%
NINE SellNINE ENERGY SERVICE INC$62,000
-64.6%
10,036
-0.7%
0.00%
-100.0%
SCCO  SOUTHERN COPPER CORP$37,000
-11.9%
1,0740.0%0.00%
ASNA SellASCENA RETAIL GROUP INC$26,000
-64.4%
98,896
-17.2%
0.00%
OSMT SellOSMOTICA PHARMACEUTICALS PLC$19,0000.0%5,044
-0.7%
0.00%
NXTC BuyNEXTCURE INC$58,000
+107.1%
1,890
+2.8%
0.00%
NODK SellNI HOLDINGS INC$103,000
-3.7%
6,025
-0.7%
0.00%
NEXT SellNEXTDECADE CORP$42,000
-8.7%
7,218
-0.7%
0.00%
NXST  NEXSTAR MEDIA GROUP INC CL Acl a$103,000
+1.0%
1,0100.0%0.00%
SPKE BuySPARK ENERGY INC CLASS A$79,000
-4.8%
7,474
+1.0%
0.00%
NEWR BuyNEW RELIC INC$74,000
-25.3%
1,211
+5.9%
0.00%
AWI  ARMSTRONG WORLD INDUSTRIES$116,0000.0%1,1960.0%0.00%
AFI SellARMSTRONG FLOORING INC$71,000
-47.0%
11,178
-17.7%
0.00%
-100.0%
NRZ  NEW RESIDENTIAL INVESTMENT$105,000
+1.9%
6,7210.0%0.00%
STIM SellNEURONETICS INC$69,000
-33.7%
8,277
-0.7%
0.00%
SPRO BuySPERO THERAPEUTICS INC$73,000
-2.7%
6,888
+5.7%
0.00%
SDRLF SellSEADRILL LTD$78,000
-49.7%
37,018
-0.7%
0.00%
-100.0%
NTGN SellNEON THERAPEUTICS INC$15,000
-65.1%
8,929
-0.7%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$46,000
-11.5%
5,523
-0.7%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$57,000
-1.7%
5,723
-0.7%
0.00%
APLT NewAPPLIED THERAPEUTICS INC$14,0001,274
+100.0%
0.00%
NLS ExitNAUTILUS INC$0-3,379
-100.0%
0.00%
MSON SellMISONIX INC$93,000
-21.8%
4,645
-0.7%
0.00%
MIRM NewMIRUM PHARMACEUTICALS INC$17,0001,699
+100.0%
0.00%
MLND SellMILLENDO THERAPEUTICS INC$42,000
-39.1%
5,930
-0.7%
0.00%
MPB SellMID PENN BANCORP INC$112,000
+2.8%
4,353
-0.7%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$86,000
-6.5%
27,107
-0.7%
0.00%
MESA SellMESA AIR GROUP INC$89,000
-26.4%
13,139
-0.7%
0.00%
SBBP SellSTRONGBRIDGE BIOPHARMA PLC$55,000
-23.6%
22,853
-0.7%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$36,000
-60.9%
22,677
-0.7%
0.00%
STRS SellSTRATUS PROPERTIES INC$109,000
-9.9%
3,706
-0.7%
0.00%
MBIN SellMERCHANTS BANCORP/IN$90,000
-3.2%
5,443
-0.7%
0.00%
MERC SellMERCER INTERNATIONAL INC$55,000
-27.6%
4,403
-10.8%
0.00%
PLAN BuyANAPLAN INC$96,000
-5.0%
2,045
+2.0%
0.00%
MNLO SellMENLO THERAPEUTICS INC$44,000
-25.4%
9,780
-0.7%
0.00%
MDLA NewMEDALLIA INC$10,000356
+100.0%
0.00%
AMRS SellAMYRIS INC$112,000
+33.3%
23,524
-0.7%
0.00%
NOVA NewSUNNOVA ENERGY INTERNATIONAL$91,0008,473
+100.0%
0.00%
MFIN SellMEDALLION FINANCIAL CORP$83,000
-6.7%
13,030
-0.7%
0.00%
MEC SellMAYVILLE ENGINEERING CO INC$53,000
-3.6%
3,982
-0.7%
0.00%
MLP SellMAUI LAND & PINEAPPLE CO$46,000
+4.5%
4,263
-0.7%
0.00%
MTCH  MATCH GROUP INC$96,000
+6.7%
1,3380.0%0.00%
SGC SellSUPERIOR GROUP OF COS INC$108,000
-6.9%
6,725
-0.7%
0.00%
MBII SellMARRONE BIO INNOVATIONS INC$46,000
-6.1%
32,763
-0.7%
0.00%
SGRY SellSURGERY PARTNERS INC$112,000
-9.7%
15,176
-0.7%
0.00%
MRKR SellMARKER THERAPEUTICS INC$87,000
-36.5%
17,112
-0.7%
0.00%
-100.0%
STRO SellSUTRO BIOPHARMA INC$62,000
-21.5%
6,870
-0.7%
0.00%
SWCH  SWITCH INC A$22,000
+15.8%
1,4340.0%0.00%
MRNS SellMARINUS PHARMACEUTICALS INC$49,000
-62.9%
31,686
-0.7%
0.00%
-100.0%
MPX SellMARINE PRODUCTS CORP$66,000
-9.6%
4,665
-0.7%
0.00%
SYNL SellSYNALLOY CORP$84,000
+1.2%
5,252
-0.7%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$104,000
-16.1%
13,263
-0.7%
0.00%
MCHX BuyMARCHEX INC CLASS B$71,000
-31.7%
22,668
+2.8%
0.00%
TUSK SellMAMMOTH ENERGY SERVICES INC$20,000
-64.9%
8,206
-0.7%
0.00%
MLVF SellMALVERN BANCORP INC$104,000
-1.9%
4,770
-0.7%
0.00%
MJCO SellMAJESCO$40,000
-11.1%
4,790
-0.7%
0.00%
SNDX SellSYNDAX PHARMACEUTICALS INC$95,000
-20.2%
12,694
-0.7%
0.00%
MNSB SellMAINSTREET BANCSHARES INC$94,000
-8.7%
4,484
-0.7%
0.00%
MSGS  MADISON SQUARE GARDEN CO A$83,000
-5.7%
3150.0%0.00%
SYBX SellSYNLOGIC INC$23,000
-74.7%
9,908
-0.7%
0.00%
THOR BuySYNTHORX INC$98,000
+55.6%
6,042
+29.5%
0.00%
MIC  MACQUARIE INFRASTRUCTURE COR$47,000
-2.1%
1,1890.0%0.00%
ARA SellAMERICAN RENAL ASSOCIATES HO$73,000
-16.1%
11,583
-0.7%
0.00%
ARL SellAMERICAN REALTY INVESTORS IN$24,000
+9.1%
1,573
-0.7%
0.00%
MFNC SellMACKINAC FINANCIAL CORP$90,000
-3.2%
5,821
-0.7%
0.00%
MVBF SellMVB FINANCIAL CORP$118,000
+15.7%
5,958
-0.7%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$59,000
-15.7%
4,076
+3.6%
0.00%
TFSL  TFS FINANCIAL CORP$14,0000.0%7880.0%0.00%
MMAC SellMMA CAPITAL HOLDINGS INC$93,000
-10.6%
3,100
-0.7%
0.00%
MEIP SellMEI PHARMA INC$72,000
-33.9%
43,032
-0.7%
0.00%
MFA  MFA FINANCIAL INC$54,000
+3.8%
7,2700.0%0.00%
ANAT  AMERICAN NATIONAL INSURANCE$15,000
+7.1%
1200.0%0.00%
MDCA SellMDC PARTNERS INC A$101,000
+11.0%
35,723
-0.7%
0.00%
LYFT  LYFT INC A$23,000
-37.8%
5570.0%0.00%
LOVE BuyLOVESAC CO/THE$104,000
-9.6%
5,545
+49.6%
0.00%
LOGC SellLOGICBIO THERAPEUTICS INC$56,000
-18.8%
5,185
-2.5%
0.00%
UHAL  AMERCO$56,000
+3.7%
1430.0%0.00%
LIVX BuyLIVEXLIVE MEDIA INC$41,000
-47.4%
20,623
+9.8%
0.00%
VALPQ NewVALARIS PLC$105,00021,760
+100.0%
0.00%
SellALTUS MIDSTREAM CO A$90,000
-24.4%
31,811
-0.7%
0.00%
LQDA SellLIQUIDIA TECHNOLOGIES INC$30,000
-55.9%
8,476
-0.7%
0.00%
LGFB BuyLIONS GATE ENTERTAINMENT B$16,000
-15.8%
1,839
+11.3%
0.00%
LGFA  LIONS GATE ENTERTAINMENT A$8,000
-20.0%
8140.0%0.00%
LCTX NewLINEAGE CELL THERAPEUTICS IN$67,00068,290
+100.0%
0.00%
WTM  WHITE MOUNTAINS INSURANCE GP$54,000
+5.9%
500.0%0.00%
TTM  TATA MOTORS LTD SPON ADRadr$7,000
-30.0%
8240.0%0.00%
LCUT BuyLIFETIME BRANDS INC$66,000
-5.7%
7,492
+0.9%
0.00%
LFVN SellLIFEVANTAGE CORP$119,000
+3.5%
8,687
-2.2%
0.00%
TCRR BuyTCR2 THERAPEUTICS INC$111,000
+593.8%
7,397
+555.2%
0.00%
FWONA  LIBERTY MEDIA CORP LIBERTY A$16,000
+14.3%
4030.0%0.00%
LSXMK SellLIBERTY MEDIA COR SIRIUSXM C$105,000
+9.4%
2,502
-1.0%
0.00%
LSXMA  LIBERTY MEDIA COR SIRIUSXM A$57,000
+9.6%
1,3680.0%0.00%
LBRDA  LIBERTY BROADBAND A$42,000
+2.4%
3980.0%0.00%
AYX  ALTERYX INC CLASS A$119,000
-1.7%
1,1110.0%0.00%
ATEC BuyALPHATEC HOLDINGS INC$121,000
+40.7%
24,106
+27.0%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$79,000
-52.4%
26,208
-0.7%
0.00%
-100.0%
TEO  TELECOM ARGENTINA SA SP ADRadr$10,000
-44.4%
9940.0%0.00%
LEVL SellLEVEL ONE BANCORP INC$78,000
-4.9%
3,250
-0.7%
0.00%
LENB  LENNAR CORP B SHS$14,000
+16.7%
3070.0%0.00%
LEGH BuyLEGACY HOUSING CORP$59,000
+59.5%
3,644
+22.9%
0.00%
TNAV BuyTELENAV INC$98,000
-39.1%
20,537
+2.1%
0.00%
-100.0%
LEE SellLEE ENTERPRISES$69,000
-10.4%
33,810
-0.7%
0.00%
LEAF SellLEAF GROUP LTD$46,000
-43.2%
10,915
-0.7%
0.00%
LAWS SellLAWSON PRODUCTS INC$102,000
+4.1%
2,637
-0.7%
0.00%
LE SellLANDS END INC$76,000
-8.4%
6,708
-0.7%
0.00%
LJPC SellLA JOLLA PHARMACEUTICAL CO$115,000
-5.7%
13,079
-0.7%
0.00%
LKSDQ SellLSC COMMUNICATIONS INC$29,000
-67.8%
20,684
-16.1%
0.00%
TME  TENCENT MUSIC ENTERTAINM ADRadr$13,000
-13.3%
1,0000.0%0.00%
LXU SellLSB INDUSTRIES INC$86,000
+32.3%
16,606
-0.1%
0.00%
KRUS NewKURA SUSHI USA INC CLASS A$42,0002,125
+100.0%
0.00%
KOS  KOSMOS ENERGY LTD$37,0000.0%5,8620.0%0.00%
KZR SellKEZAR LIFE SCIENCES INC$32,000
-57.9%
9,822
-0.7%
0.00%
ALCO SellALICO INC$87,000
+11.5%
2,549
-0.7%
0.00%
KRTX NewKARUNA THERAPEUTICS INC$47,0002,892
+100.0%
0.00%
KALV SellKALVISTA PHARMACEUTICALS INC$86,000
-47.6%
7,371
-0.7%
0.00%
-100.0%
KLDO SellKALEIDO BIOSCIENCES INC$24,000
-35.1%
3,186
-0.7%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$75,000
-12.8%
14,242
-0.7%
0.00%
KALA SellKALA PHARMACEUTICALS INC$52,000
-41.6%
13,789
-0.7%
0.00%
KVHI SellKVH INDUSTRIES INC$109,000
-2.7%
10,241
-0.7%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$34,000
-33.3%
10,216
-0.7%
0.00%
JILL SellJ. JILL INC$20,000
-4.8%
10,643
-0.7%
0.00%
JAX SellJ ALEXANDER S HOLDINGS$95,000
+3.3%
8,108
-0.7%
0.00%
AA  ALCOA CORP$60,000
-14.3%
3,0100.0%0.00%
ISRL SellISRAMCO INC$57,000
+1.8%
468
-0.4%
0.00%
AKRO NewAKERO THERAPEUTICS INC$69,0003,018
+100.0%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOL$74,000
+1.4%
3,638
-2.4%
0.00%
TLH SellISHARES 10 20 YEAR TREASURY BO10-20 yr trs etf$75,000
-97.2%
500
-97.3%
0.00%
-100.0%
IQ  IQIYI INC ADRadr$24,000
-22.6%
1,5000.0%0.00%
IRMD BuyIRADIMED CORP$60,000
+5.3%
2,840
+1.3%
0.00%
IIN SellINTRICON CORP$101,000
-17.2%
5,182
-0.7%
0.00%
IMXI BuyINTERNATIONAL MONEY EXPRESS$118,000
+1.7%
8,586
+4.2%
0.00%
INSE SellINSPIRED ENTERTAINMENT INC$40,000
-16.7%
5,586
-0.7%
0.00%
INWK SellINNERWORKINGS INC$123,000
+15.0%
27,875
-0.7%
0.00%
TTSH SellTILE SHOP HLDGS INC$88,000
-24.8%
27,726
-5.0%
0.00%
ARD  ARDAGH GROUP SA$5,0000.0%2990.0%0.00%
GLOB  GLOBANT SA$44,000
-10.2%
4850.0%0.00%
INO BuyINOVIO PHARMACEUTICALS INC$120,000
-30.2%
58,536
+0.3%
0.00%
-100.0%
AKTS SellAKOUSTIS TECHNOLOGIES INC$123,000
+20.6%
15,858
-0.7%
0.00%
TIPT SellTIPTREE INC$114,000
+14.0%
15,705
-0.7%
0.00%
TWI SellTITAN INTERNATIONAL INC$100,000
-45.7%
37,162
-1.2%
0.00%
-100.0%
PACDQ SellPACIFIC DRILLING SA$74,000
-69.0%
18,850
-0.7%
0.00%
-100.0%
III BuyINFORMATION SERVICES GROUP$56,000
-18.8%
22,528
+2.7%
0.00%
IHC SellINDEPENDENCE HOLDING CO$121,000
-0.8%
3,137
-0.7%
0.00%
TOCA SellTOCAGEN INC$9,000
-90.0%
13,397
-0.7%
0.00%
ICD SellINDEPENDENCE CONTRACT DRILLI$36,000
-25.0%
30,305
-0.7%
0.00%
IDEX SellIDEANOMICS INC$49,000
-38.8%
32,300
-0.7%
0.00%
IESC SellIES HOLDINGS INC$107,000
+8.1%
5,211
-0.7%
0.00%
IDT SellIDT CORP CLASS B$111,000
+11.0%
10,515
-0.7%
0.00%
H  HYATT HOTELS CORP CL Acl a$45,000
-4.3%
6120.0%0.00%
HCM  HUTCHISON CHINA MEDITECH ADRadr$11,000
-15.4%
6000.0%0.00%
HUN SellHUNTSMAN CORP$83,000
+12.2%
3,561
-1.5%
0.00%
TRNS BuyTRANSCAT INC$112,000
+0.9%
4,363
+0.6%
0.00%
TCI SellTRANSCONTINENTAL REALTY INV$21,000
+23.5%
670
-0.7%
0.00%
HPP  HUDSON PACIFIC PROPERTIES IN$82,0000.0%2,4600.0%0.00%
TRXC SellTRANSENTERIX INC$72,000
-54.7%
116,218
-0.7%
0.00%
-100.0%
AKCA SellAKCEA THERAPEUTICS INC$121,000
-34.6%
7,853
-0.7%
0.00%
-100.0%
TMDX SellTRANSMEDICS GROUP INC$99,000
-18.9%
4,168
-0.7%
0.00%
TGS  TRANSPORTADOR GAS SUR SP Badr$6,000
-40.0%
6630.0%0.00%
HTHT  HUAZHU GROUP LTD ADRadr$59,000
-9.2%
1,8000.0%0.00%
TZOO SellTRAVELZOO$35,000
-32.7%
3,320
-1.8%
0.00%
TREC SellTRECORA RESOURCES$122,000
-6.2%
13,477
-0.7%
0.00%
-100.0%
HHC  HOWARD HUGHES CORP/THE$97,000
+4.3%
7510.0%0.00%
HOOK SellHOOKIPA PHARMA INC$10,000
+11.1%
1,320
-0.6%
0.00%
HGV SellHILTON GRAND VACATIONS INC$48,000
-4.0%
1,503
-4.3%
0.00%
HEI  HEICO CORP$119,000
-7.0%
9530.0%0.00%
-100.0%
TPCO SellTRIBUNE PUBLISHING CO$95,000
+6.7%
11,059
-0.7%
0.00%
HTA  HEALTHCARE TRUST OF AME CL Acl a$97,000
+6.6%
3,3000.0%0.00%
HWBK SellHAWTHORN BANCSHARES INC$85,000
-11.5%
3,572
-0.7%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$63,000
+28.6%
4,580
+21.5%
0.00%
HBB SellHAMILTON BEACH BRAND A$67,000
-17.3%
4,147
-2.5%
0.00%
HNRG SellHALLADOR ENERGY CO$46,000
-37.0%
12,837
-0.7%
0.00%
AIRG SellAIRGAIN INC$66,000
-20.5%
5,643
-4.1%
0.00%
HABT SellHABIT RESTAURANTS INC/THE A$114,000
-16.8%
12,999
-0.7%
0.00%
-100.0%
HFFG SellHF FOODS GROUP INC$81,000
-51.5%
4,750
-0.7%
0.00%
-100.0%
HDB BuyHDFC BANK LTD ADRadr$58,000
-13.4%
1,024
+100.0%
0.00%
AL  AIR LEASE CORP$73,000
+1.4%
1,7480.0%0.00%
GIFI SellGULF ISLAND FABRICATION INC$7,000
-36.4%
1,391
-11.9%
0.00%
GH BuyGUARDANT HEALTH INC$57,000
-20.8%
892
+6.4%
0.00%
GGAL  GRUPO FINANCIERO GALICIA ADRadr$17,000
-63.0%
1,2910.0%0.00%
GO NewGROCERY OUTLET HOLDING CORP$12,000332
+100.0%
0.00%
GRIF SellGRIFFIN INDUSTRIAL REALTY IN$23,000
+4.5%
610
-0.7%
0.00%
AGE SellAGEX THERAPEUTICS INC$26,000
-48.0%
13,431
-0.7%
0.00%
GNLN SellGREENLANE HOLDINGS INC A$13,000
-65.8%
3,918
-0.7%
0.00%
TPB SellTURNING POINT BRANDS INC$121,000
-53.1%
5,226
-0.7%
0.00%
-100.0%
AGIO  AGIOS PHARMACEUTICALS INC$29,000
-34.1%
8810.0%0.00%
HIVE ExitAEROHIVE NETWORKS INC$0-27,797
-100.0%
0.00%
ADRO SellADURO BIOTECH INC$44,000
-31.2%
41,362
-0.7%
0.00%
ADPT NewADAPTIVE BIOTECHNOLOGIES$11,000362
+100.0%
0.00%
TWIN BuyTWIN DISC INC$69,000
-29.6%
6,515
+0.4%
0.00%
AFMD SellAFFIMED NV$112,000
+1.8%
38,027
-0.7%
0.00%
ADMS SellADAMAS PHARMACEUTICALS INC$73,000
-18.0%
14,257
-0.7%
0.00%
GCBC SellGREENE COUNTY BANCORP INC$57,000
-8.1%
2,089
-0.7%
0.00%
TWO  TWO HARBORS INVESTMENT CORP$58,000
+3.6%
4,3960.0%0.00%
GPK  GRAPHIC PACKAGING HOLDING CO$70,000
+4.5%
4,7650.0%0.00%
TWOU  2U INC$17,000
-57.5%
1,0730.0%0.00%
LOPE  GRAND CANYON EDUCATION INC$79,000
-16.0%
8050.0%0.00%
TYME SellTYME TECHNOLOGIES INC$44,000
-4.3%
37,273
-0.7%
0.00%
GHM SellGRAHAM CORP$120,000
-2.4%
6,060
-0.7%
0.00%
EAF  GRAFTECH INTERNATIONAL LTD$13,000
+18.2%
9930.0%0.00%
ESTC BuyELASTIC NV$89,000
+30.9%
1,082
+18.6%
0.00%
GRA  WR GRACE & CO$93,000
-12.3%
1,3970.0%0.00%
GDP BuyGOODRICH PETROLEUM CORP$61,000
-17.6%
5,738
+0.6%
0.00%
GORO BuyGOLD RESOURCE CORP$117,000
-5.6%
38,333
+4.4%
0.00%
ACOR BuyACORDA THERAPEUTICS INC$97,000
-61.8%
33,624
+1.6%
0.00%
-100.0%
GLYC SellGLYCOMIMETICS INC$92,000
-64.1%
21,354
-0.7%
0.00%
-100.0%
GWRS SellGLOBAL WATER RESOURCES INC$88,000
+12.8%
7,447
-0.7%
0.00%
GNE SellGENIE ENERGY LTD B$68,000
-29.9%
9,083
-0.7%
0.00%
USX SellUS XPRESS ENTERPRISES INC A$66,000
-7.0%
13,788
-0.7%
0.00%
GENN BuyGENESIS HEALTHCARE INC$59,000
-7.8%
52,889
+2.1%
0.00%
UI NewUBIQUITI INC$44,000368
+100.0%
0.00%
GFN SellGENERAL FINANCE CORP$65,000
+4.8%
7,333
-0.7%
0.00%
GENC SellGENCOR INDUSTRIES INC$67,000
-10.7%
5,736
-0.7%
0.00%
GTX SellGARRETT MOTION INC$82,000
-36.9%
8,206
-3.4%
0.00%
-100.0%
GDI  GARDNER DENVER HOLDINGS INC$60,000
-17.8%
2,1120.0%0.00%
GALT BuyGALECTIN THERAPEUTICS INC$93,000
+9.4%
25,294
+23.3%
0.00%
GAIA SellGAIA INC$43,000
-15.7%
6,634
-0.7%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$21,000
-51.2%
19,457
-0.7%
0.00%
GCAP BuyGAIN CAPITAL HOLDINGS INC$64,000
+28.0%
12,207
+0.7%
0.00%
UNB SellUNION BANKSHARES INC /VT$78,000
-15.2%
2,458
-0.7%
0.00%
GSIT BuyGSI TECHNOLOGY INC$88,000
+6.0%
10,025
+3.2%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$109,000
-14.2%
49,480
-0.7%
0.00%
ACER SellACER THERAPEUTICS INC$10,000
-16.7%
3,169
-0.7%
0.00%
GPX BuyGP STRATEGIES CORP$104,000
-14.0%
8,072
+0.3%
0.00%
GWGH SellGWG HOLDINGS INC$11,000
+37.5%
1,149
-0.7%
0.00%
GNCIQ SellGNC HOLDINGS INC CL Acl a$111,000
+42.3%
51,639
-0.7%
0.00%
GDS  GDS HOLDINGS LTD ADRadr$32,000
+6.7%
8000.0%0.00%
GLIBA  GCI LIBERTY INC CLASS A$99,000
+1.0%
1,5900.0%0.00%
ACTG SellACACIA RESEARCH CORP$82,000
-9.9%
30,679
-0.7%
0.00%
GBL BuyGAMCO INVESTORS INC A$65,000
+1.6%
3,349
+0.3%
0.00%
FULC NewFULCRUM THERAPEUTICS INC$19,0002,867
+100.0%
0.00%
FTRCQ SellFRONTIER COMMUNICATIONS CORP$67,000
-51.4%
77,835
-1.1%
0.00%
-100.0%
UBFO SellUNITED SECURITY BANCSHARE/CA$89,000
-9.2%
8,504
-0.7%
0.00%
USM  US CELLULAR CORP$9,000
-18.2%
2460.0%0.00%
USLM SellUNITED STATES LIME & MINERAL$97,000
-4.9%
1,267
-0.6%
0.00%
QGEN  QIAGEN N.V.$118,000
-18.6%
3,5850.0%0.00%
-100.0%
USWS SellUS WELL SERVICES INC$28,000
-54.8%
12,673
-0.7%
0.00%
FTDR  FRONTDOOR INC$67,000
+11.7%
1,3750.0%0.00%
FRAF SellFRANKLIN FINANCIAL SERVICES$93,000
-8.8%
2,615
-1.8%
0.00%
FET SellFORUM ENERGY TECHNOLOGIES IN$81,000
-55.0%
52,256
-0.7%
0.00%
-100.0%
FTSV BuyFORTY SEVEN INC$90,000
-18.9%
14,038
+33.7%
0.00%
FRTA SellFORTERRA INC$85,000
+44.1%
11,728
-0.7%
0.00%
FOR SellFORESTAR GROUP INC$122,000
-6.9%
6,653
-0.7%
0.00%
-100.0%
UNTY SellUNITY BANCORP INC$110,000
-3.5%
4,979
-0.7%
0.00%
UNVR  UNIVAR SOLUTIONS INC$53,000
-5.4%
2,5560.0%0.00%
FLNT SellFLUENT INC$74,000
-49.3%
26,928
-0.7%
0.00%
-100.0%
FTK SellFLOTEK INDUSTRIES INC$75,000
-33.6%
33,949
-0.7%
0.00%
FND BuyFLOOR & DECOR HOLDINGS INC A$84,000
+23.5%
1,647
+1.2%
0.00%
FLXS SellFLEXSTEEL INDS$70,000
-13.6%
4,718
-0.7%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC$84,000
-35.4%
21,768
+1.3%
0.00%
-100.0%
FNWB SellFIRST NORTHWEST BANCORP$98,000
+5.4%
5,661
-0.7%
0.00%
UBX SellUNITY BIOTECHNOLOGY INC$103,000
-36.0%
16,853
-0.7%
0.00%
-100.0%
ULH SellUNIVERSAL LOGISTICS HOLDINGS$122,000
+1.7%
5,235
-2.3%
0.00%
FHB  FIRST HAWAIIAN INC$58,000
+1.8%
2,1900.0%0.00%
FGBI SellFIRST GUARANTY BANCSHARES IN$66,000
+6.5%
2,960
-0.6%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST$74,000
+4.2%
5,006
-0.7%
0.00%
FCCY Sell1ST CONSTITUTION BANCORP$89,000
+1.1%
4,735
-0.7%
0.00%
FCNCA SellFIRST CITIZENS BCSHS CL Acl a$56,000
+3.7%
118
-2.5%
0.00%
UEC SellURANIUM ENERGY CORP$110,000
-29.0%
112,555
-0.7%
0.00%
-100.0%
FCAP SellFIRST CAPITAL INC$118,000
+13.5%
2,047
-0.6%
0.00%
FRBA SellFIRST BANK/HAMILTON NJ$114,000
-8.1%
10,487
-0.7%
0.00%
FEYE  FIREEYE INC$65,000
-9.7%
4,8710.0%0.00%
JOBS  51JOB INC ADRadr$22,000
-4.3%
3000.0%0.00%
AXAS SellABRAXAS PETROLEUM CORP$51,000
-51.4%
101,138
-0.7%
0.00%
WUBA  58.COM INC ADRadr$64,000
-21.0%
1,3020.0%0.00%
VBIV SellVBI VACCINES INC$25,000
-60.3%
52,985
-0.7%
0.00%
CPA  COPA HOLDINGS SA CLASS A$50,0000.0%5080.0%0.00%
FDBC SellFIDELITY D&D BANCORP INC$110,000
-7.6%
1,764
-0.7%
0.00%
VHI SellVALHI INC$35,000
-36.4%
18,287
-0.7%
0.00%
FNHC SellFEDNAT HOLDING CO$102,000
-2.9%
7,291
-0.7%
0.00%
FPI SellFARMLAND PARTNERS INC$115,000
-11.5%
17,277
-6.2%
0.00%
-100.0%
FARM SellFARMER BROS CO$87,000
-20.9%
6,685
-0.7%
0.00%
VALU SellVALUE LINE INC$15,000
-21.1%
669
-0.7%
0.00%
FTSI SellFTS INTERNATIONAL INC$47,000
-60.2%
20,977
-0.7%
0.00%
FNCB SellFNCB BANCORP INC$84,0000.0%10,803
-0.7%
0.00%
VAPO BuyVAPOTHERM INC$88,000
+29.4%
9,256
+212.7%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC$71,000
+9.2%
39,088
-0.7%
0.00%
STAY  EXTENDED STAY AMERICA INC$45,000
-11.8%
3,0410.0%0.00%
EXPI BuyEXP WORLD HOLDINGS INC$86,000
-23.9%
10,298
+1.5%
0.00%
XELA SellEXELA TECHNOLOGIES INC$33,000
-46.8%
28,312
-0.7%
0.00%
EPM SellEVOLUTION PETROLEUM CORP$100,000
-19.4%
17,162
-0.7%
0.00%
ABEO SellABEONA THERAPEUTICS INC$46,000
-53.1%
20,325
-0.7%
0.00%
VEDL  VEDANTA LTD ADRadr$22,000
-15.4%
2,5240.0%0.00%
EVFM SellEVOFEM BIOSCIENCES INC$45,000
-25.0%
8,934
-0.7%
0.00%
EVER BuyEVERQUOTE INC CLASS A$118,000
+68.6%
5,552
+2.9%
0.00%
AXTI SellAXT INC$87,000
-10.3%
24,320
-0.7%
0.00%
EVLO SellEVELO BIOSCIENCES INC$53,000
-32.1%
8,680
-0.7%
0.00%
MSL ExitMIDSOUTH BANCORP INC$0-9,993
-100.0%
0.00%
EVBN SellEVANS BANCORP INC$111,000
-1.8%
2,981
-0.7%
0.00%
ESQ SellESQUIRE FINANCIAL HOLDINGS I$100,000
-2.0%
4,025
-0.7%
0.00%
ESSA SellESSA BANCORP INC$98,000
+6.5%
5,972
-0.7%
0.00%
ESCA SellESCALADE INC$74,000
-5.1%
6,760
-0.7%
0.00%
ERIE  ERIE INDEMNITY COMPANY CL Acl a$99,000
-27.2%
5330.0%0.00%
-100.0%
EQC  EQUITY COMMONWEALTH$67,000
+6.3%
1,9500.0%0.00%
ENZ SellENZO BIOCHEM INC$100,000
+5.3%
27,865
-0.7%
0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$120,000
+26.3%
8,140
-0.7%
0.00%
EVC SellENTRAVISION COMMUNICATIONS A$122,000
+1.7%
38,324
-0.7%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$14,000
+16.7%
2,536
-0.7%
0.00%
WATT BuyENERGOUS CORP$59,000
-23.4%
17,744
+0.3%
0.00%
UUUU BuyENERGY FUELS INC$111,000
-36.9%
57,736
+2.4%
0.00%
-100.0%
VIA  VIACOM INC CLASS A$4,000
-33.3%
1620.0%0.00%
ESRT  EMPIRE STATE REALTY TRUST A$34,000
-2.9%
2,3710.0%0.00%
NYNY SellEMPIRE RESORTS INC$23,0000.0%2,401
-0.7%
0.00%
ELOX BuyELOXX PHARMACEUTICALS INC$72,000
-50.0%
15,887
+10.1%
0.00%
-100.0%
EGLE SellEAGLE BULK SHIPPING INC$122,000
-17.0%
27,951
-0.7%
0.00%
-100.0%
GNK SellGENCO SHIPPING & TRADING LTD$88,000
+8.6%
9,579
-0.7%
0.00%
VNCE SellVINCE HOLDING CORP$37,000
+37.0%
1,948
-0.7%
0.00%
VIPS  VIPSHOP HOLDINGS LTD ADRadr$49,000
+2.1%
5,5330.0%0.00%
VIRT BuyVIRTU FINANCIAL INC CLASS A$16,000
-20.0%
967
+4.4%
0.00%
ELVT BuyELEVATE CREDIT INC$60,000
+3.4%
14,178
+1.1%
0.00%
ESI  ELEMENT SOLUTIONS INC$45,0000.0%4,3740.0%0.00%
ECOR SellELECTROCORE INC$18,000
+5.9%
8,195
-0.7%
0.00%
EGAN SellEGAIN CORP$103,000
-1.9%
12,868
-0.7%
0.00%
SB SellSAFE BULKERS INC$56,000
+9.8%
32,137
-2.0%
0.00%
ADT  ADT INC$11,0000.0%1,8300.0%0.00%
SATS  ECHOSTAR CORP A$30,000
-11.8%
7680.0%0.00%
BTX ExitBIOTIME INC$0-68,766
-100.0%
0.00%
VSI SellVITAMIN SHOPPE INC$11,000
+57.1%
1,694
-4.6%
0.00%
EML SellEASTERN CO/THE$85,000
-11.5%
3,413
-0.7%
0.00%
ESTE SellEARTHSTONE ENERGY INC A$40,000
-47.4%
12,314
-0.7%
0.00%
EVI SellEVI INDUSTRIES INC$92,000
-17.1%
2,869
-0.7%
0.00%
DT NewDYNATRACE INC$16,000833
+100.0%
0.00%
DLTH SellDULUTH HOLDINGS INC CL B$58,000
-37.6%
6,781
-0.7%
0.00%
DBX  DROPBOX INC CLASS A$104,000
-20.0%
5,1710.0%0.00%
-100.0%
WNS  WNS HOLDINGS LTD ADRadr$38,000
-2.6%
6510.0%0.00%
DGICA SellDONEGAL GROUP INC CL Acl a$96,000
-4.0%
6,521
-0.7%
0.00%
DLB  DOLBY LABORATORIES INC CL Acl a$70,0000.0%1,0860.0%0.00%
RDY  DR. REDDY S LABORATORIES ADRadr$23,0000.0%6180.0%0.00%
DLA SellDELTA APPAREL INC$93,000
+2.2%
3,901
-0.7%
0.00%
WTRH BuyWAITR HOLDINGS INC$47,000
-77.6%
36,452
+9.3%
0.00%
-100.0%
DFODQ SellDEAN FOODS CO$72,000
+24.1%
61,720
-1.1%
0.00%
DSKE SellDASEKE INC$72,000
-31.4%
28,873
-0.7%
0.00%
DNBF SellDNB FINANCIAL CORP$98,0000.0%2,194
-0.7%
0.00%
DZSI BuyDASAN ZHONE SOLUTIONS INC$46,000
-8.0%
4,970
+27.9%
0.00%
CTSO SellCYTOSORBENTS CORP$97,000
-24.8%
19,333
-0.7%
0.00%
-100.0%
CULP SellCULP INC$113,000
-15.0%
6,962
-0.7%
0.00%
-100.0%
CUE BuyCUE BIOPHARMA INC$104,000
+1.0%
12,379
+7.9%
0.00%
CUBE BuyCUBESMART$109,000
+6.9%
3,114
+2.2%
0.00%
CFB NewCROSSFIRST BANKSHARES INC$60,0004,194
+100.0%
0.00%
CRNX SellCRINETICS PHARMACEUTICALS IN$105,000
-40.3%
6,972
-0.7%
0.00%
-100.0%
CACC  CREDIT ACCEPTANCE CORP$113,000
-5.0%
2460.0%0.00%
CRDA SellCRAWFORD & COMPANY CL Acl a$114,000
+2.7%
10,446
-0.7%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$60,000
-41.7%
7,324
-0.7%
0.00%
WB  WEIBO CORP SPON ADRadr$31,000
+3.3%
6930.0%0.00%
CVIAQ SellCOVIA HOLDINGS CORP$53,000
+1.9%
26,269
-0.7%
0.00%
CRTX BuyCORTEXYME INC$47,000
-39.7%
1,883
+2.5%
0.00%
CRMD SellCORMEDIX INC$95,000
-29.6%
14,882
-0.7%
0.00%
-100.0%
CLR  CONTINENTAL RESOURCES INC/OK$43,000
-27.1%
1,4080.0%0.00%
TCS SellCONTAINER STORE GROUP INC/TH$44,000
-40.5%
10,045
-0.7%
0.00%
CNST SellCONSTELLATION PHARMACEUTICAL$63,000
-47.9%
9,761
-0.7%
0.00%
CFMS BuyCONFORMIS INC$76,000
-57.1%
40,819
+0.5%
0.00%
-100.0%
BBCP BuyCONCRETE PUMPING HOLDINGS IN$40,000
+11.1%
10,154
+43.7%
0.00%
CMCT ExitCIM COMMERCIAL TRUST CORP$0-2,564
-100.0%
0.00%
WCC SellWESCO INTERNATIONAL INC$33,000
-10.8%
686
-5.2%
0.00%
HTZRT ExitHERTZ GLOBAL HOLDINGS INCrights$0-34,065
-100.0%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$80,000
-51.2%
13,603
-0.7%
0.00%
-100.0%
CRK SellCOMSTOCK RESOURCES INC$74,000
+39.6%
9,511
-0.7%
0.00%
WAL  WESTERN ALLIANCE BANCORP$76,000
+2.7%
1,6520.0%0.00%
LION ExitFIDELITY SOUTHERN CORP$0-2,551
-100.0%
0.00%
SCOR SellCOMSCORE INC$59,000
-63.4%
30,919
-0.7%
0.00%
-100.0%
CIX SellCOMPX INTERNATIONAL INC$15,000
-16.7%
1,042
-0.7%
0.00%
WLK  WESTLAKE CHEMICAL CORP$37,000
-7.5%
5720.0%0.00%
BVN  CIA DE MINAS BUENAVENTUR ADRadr$39,000
-9.3%
2,5910.0%0.00%
TCFC SellCOMMUNITY FINANCIAL CORP/THE$103,000
-1.9%
3,090
-0.7%
0.00%
WEYS SellWEYCO GROUP INC$88,000
-15.4%
3,877
-0.7%
0.00%
ESXB SellCOMMUNITY BANKERS TRUST CORP$117,000
+0.9%
13,644
-0.7%
0.00%
COMM  COMMSCOPE HOLDING CO INC$36,000
-26.5%
3,0930.0%0.00%
COLM  COLUMBIA SPORTSWEAR CO$62,000
-4.6%
6450.0%0.00%
CXP  COLUMBIA PROPERTY TRUST INC$40,000
+2.6%
1,8850.0%0.00%
WOW SellWIDEOPENWEST INC$96,000
-15.8%
15,560
-0.7%
0.00%
CLNY  COLONY CAPITAL INC$48,000
+20.0%
7,9570.0%0.00%
CBAN SellCOLONY BANKCORP$72,000
-10.0%
4,690
-0.7%
0.00%
CODA SellCODA OCTOPUS GROUP INC$24,000
-36.8%
2,924
-0.7%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$102,000
-5.6%
1,842
-0.8%
0.00%
CCB SellCOASTAL FINANCIAL CORP/WA$74,000
-2.6%
4,900
-0.7%
0.00%
CLPR SellCLIPPER REALTY INC$93,000
-8.8%
9,100
-0.7%
0.00%
CLFD SellCLEARFIELD INC$84,000
-10.6%
7,073
-0.7%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HOLDIN$78,000
-32.2%
30,856
+26.6%
0.00%
WIT  WIPRO LTD ADRadr$42,000
-14.3%
11,4200.0%0.00%
CDXC BuyCHROMADEX CORP$98,000
-13.3%
24,907
+2.5%
0.00%
CHH  CHOICE HOTELS INTL INC$59,000
+1.7%
6630.0%0.00%
CMRX SellCHIMERIX INC$71,000
-46.2%
30,271
-0.7%
0.00%
-100.0%
CIM  CHIMERA INVESTMENT CORP$59,000
+3.5%
3,0170.0%0.00%
CHMA BuyCHIASMA INC$107,000
-13.7%
21,632
+30.6%
0.00%
CHMG SellCHEMUNG FINANCIAL CORP$94,000
-13.8%
2,242
-0.7%
0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$38,000
-15.6%
15,450
+5.4%
0.00%
CHRA SellCHARAH SOLUTIONS INC$12,000
-63.6%
5,878
-2.7%
0.00%
CHAPQ SellCHAPARRAL ENERGY INC CLASS A$26,000
-72.0%
19,616
-0.7%
0.00%
CHNG NewCHANGE HEALTHCARE INC$12,000990
+100.0%
0.00%
WRAP BuyWRAP TECHNOLOGIES INC$21,000
-30.0%
5,168
+6.8%
0.00%
CDAY BuyCERIDIAN HCM HOLDING INC$92,000
+29.6%
1,857
+30.8%
0.00%
CERC SellCERECOR INC$45,000
-39.2%
13,548
-0.7%
0.00%
CTRCQ BuyCENTRIC BRANDS INC$26,000
-39.5%
10,548
+0.5%
0.00%
CDEV  CENTENNIAL RESOURCE DEVELO A$13,000
-40.9%
2,9610.0%0.00%
CELH SellCELSIUS HOLDINGS INC$55,000
-22.5%
15,870
-0.7%
0.00%
CBMG SellCELLULAR BIOMEDICINE GROUP I$114,000
-10.2%
7,640
-0.7%
0.00%
CELC SellCELCUITY INC$63,000
-33.0%
3,715
-0.7%
0.00%
CATS BuyCATASYS INC$72,000
-16.3%
4,551
+1.4%
0.00%
CSLT BuyCASTLIGHT HEALTH INC B$91,000
-56.0%
64,366
+0.6%
0.00%
-100.0%
CSTL NewCASTLE BIOSCIENCES INC$42,0002,332
+100.0%
0.00%
XFOR BuyX4 PHARMACEUTICALS INC$95,000
+41.8%
7,495
+68.8%
0.00%
CASI SellCASI PHARMACEUTICALS INC$106,000
+2.9%
31,842
-0.7%
0.00%
CVNA BuyCARVANA CO$72,000
+18.0%
1,089
+12.5%
0.00%
YPF  YPF S.A. SPONSORED ADRadr$19,000
-50.0%
2,1060.0%0.00%
YRCW SellYRC WORLDWIDE INC$64,000
-24.7%
21,059
-0.7%
0.00%
YY  YY INC ADRadr$37,000
-19.6%
6560.0%0.00%
CBNK SellCAPITAL BANCORP INC/MD$68,000
+9.7%
5,022
-0.7%
0.00%
CLXT SellCALYXT INC$33,000
-55.4%
5,888
-0.7%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$92,000
+8.2%
29,793
+36.1%
0.00%
YGYI BuyYOUNGEVITY INTERNATIONAL INC$24,000
-20.0%
5,441
+3.7%
0.00%
CDZI BuyCADIZ INC$104,000
+13.0%
8,305
+2.0%
0.00%
CNA  CNA FINANCIAL CORP$23,000
+4.5%
4570.0%0.00%
ZAGG SellZAGG INC$111,000
-10.5%
17,713
-0.7%
0.00%
CIT SellCIT GROUP INC$73,000
-14.1%
1,601
-1.5%
0.00%
ZG  ZILLOW GROUP INC A$27,000
-35.7%
9130.0%0.00%
Z  ZILLOW GROUP INC C$60,000
-35.5%
2,0010.0%0.00%
CMCT NewCIM COMMERCIAL TRUST CORP$13,000848
+100.0%
0.00%
YCBD BuyCBDMD INC$26,000
-25.7%
6,499
+8.3%
0.00%
CFFI SellC & F FINANCIAL CORP$108,000
-5.3%
2,053
-1.7%
0.00%
TRCO ExitTRIBUNE MEDIA CO A$0-1,420
-100.0%
0.00%
BRKR SellBRUKER CORP$109,000
-13.5%
2,492
-1.5%
0.00%
BFA SellBROWN FORMAN CORP CLASS A$65,000
-1.5%
1,083
-10.4%
0.00%
ZTO  ZTO EXPRESS CAYMAN INC ADRadr$90,000
+12.5%
4,2000.0%0.00%
ZS BuyZSCALER INC$72,000
-37.4%
1,518
+1.1%
0.00%
BPR SellBROOKFIELD PROPERTY REIT I A$37,000
-14.0%
1,799
-21.9%
0.00%
BRID SellBRIDGFORD FOODS CORP$33,0000.0%1,093
-0.7%
0.00%
ZYXI SellZYNEX INC$94,000
+5.6%
9,833
-0.7%
0.00%
ZNGA  ZYNGA INC CL Acl a$89,000
-5.3%
15,2590.0%0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$109,000
-39.1%
14,451
+9.3%
0.00%
-100.0%
BDN  BRANDYWINE REALTY TRUST$43,000
+7.5%
2,8220.0%0.00%
BXG SellBLUEGREEN VACATIONS CORP$42,000
-20.8%
4,522
-0.7%
0.00%
ALKS  ALKERMES PLC$49,000
-14.0%
2,5260.0%0.00%
BLUE  BLUEBIRD BIO INC$82,000
-27.4%
8920.0%0.00%
BE SellBLOOM ENERGY CORP A$113,000
-73.7%
34,808
-0.7%
0.00%
-100.0%
BTAI SellBIOXCEL THERAPEUTICS INC$27,000
-35.7%
3,807
-0.7%
0.00%
BSGM SellBIOSIG TECHNOLOGIES INC$82,000
-12.8%
9,893
-0.7%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$71,000
-1.4%
4,259
+0.4%
0.00%
KOPN ExitKOPIN CORP$0-7,665
-100.0%
0.00%
BH SellBIGLARI HOLDINGS INC B$65,000
+4.8%
597
-0.7%
0.00%
AGO SellASSURED GUARANTY LTD$70,000
+2.9%
1,564
-2.7%
0.00%
ATH SellATHENE HOLDING LTD CLASS A$120,000
-7.7%
2,855
-5.4%
0.00%
-100.0%
AXS  AXIS CAPITAL HOLDINGS LTD$94,000
+11.9%
1,4040.0%0.00%
AXTA  AXALTA COATING SYSTEMS LTD$117,000
+1.7%
3,8680.0%0.00%
BYND BuyBEYOND MEAT INC$32,000
+28.0%
213
+36.5%
0.00%
BERY  BERRY GLOBAL GROUP INC$100,000
-25.4%
2,5530.0%0.00%
-100.0%
BELFB SellBEL FUSE INC CL B$110,000
-13.4%
7,348
-1.0%
0.00%
CMBM NewCAMBIUM NETWORKS CORP$27,0002,739
+100.0%
0.00%
BBAR  BBVA ARGENTINA SA ADRadr$2,000
-60.0%
4750.0%0.00%
BSET SellBASSETT FURNITURE INDS$95,000
-1.0%
6,204
-1.7%
0.00%
BNED BuyBARNES & NOBLE EDUCATION INC$94,000
-3.1%
30,105
+3.9%
0.00%
BZUN  BAOZUN INC SPN ADRadr$17,000
-15.0%
4000.0%0.00%
BWFG SellBANKWELL FINANCIAL GROUP INC$115,000
-5.0%
4,198
-0.7%
0.00%
BSVN SellBANK7 CORP$45,000
+2.3%
2,377
-0.7%
0.00%
BKU SellBANKUNITED INC$51,000
-3.8%
1,521
-3.2%
0.00%
BFIN SellBANKFINANCIAL CORP$105,000
-15.3%
8,803
-0.7%
0.00%
BPRN SellTHE BANK OF PRINCETON$103,000
-3.7%
3,546
-0.7%
0.00%
BOCH SellBANK OF COMMERCE HOLDINGS$119,000
+0.8%
10,943
-0.7%
0.00%
BMA  BANCO MACRO SA ADRadr$15,000
-63.4%
5620.0%0.00%
BWXT  BWX TECHNOLOGIES INC$121,000
+9.0%
2,1220.0%0.00%
BRT SellBRT APARTMENTS CORP$90,000
+2.3%
6,152
-0.7%
0.00%
BOKF  BOK FINANCIAL CORPORATION$41,000
+2.5%
5240.0%0.00%
ESGC BuyEROS INTERNATIONAL PLC$88,000
+183.9%
46,081
+102.7%
0.00%
GTES  GATES INDUSTRIAL CORP PLC$7,000
-12.5%
7430.0%0.00%
KIRK ExitKIRKLAND S INC$0-1,613
-100.0%
0.00%
BGSF SellBG STAFFING INC$120,000
+0.8%
6,269
-0.7%
0.00%
HLF  HERBALIFE NUTRITION LTD$68,000
-10.5%
1,7830.0%0.00%
BGCP  BGC PARTNERS INC CL Acl a$26,000
+8.3%
4,6390.0%0.00%
HZNP  HORIZON THERAPEUTICS PLC$86,000
+13.2%
3,1480.0%0.00%
PIRRQ ExitPIER 1 IMPORTS INC$0-2
-100.0%
0.00%
BCBP SellBCB BANCORP INC$113,000
-8.1%
8,808
-0.7%
0.00%
EQH  AXA EQUITABLE HOLDINGS INC$106,000
+6.0%
4,7670.0%0.00%
RUSHB SellRUSH ENTERPRISES INC CL B$115,000
+6.5%
2,876
-2.0%
0.00%
RYI SellRYERSON HOLDING CORP$87,000
+1.2%
10,217
-0.7%
0.00%
ROSEQ BuyROSEHILL RESOURCES INC$13,000
-48.0%
6,664
+0.5%
0.00%
RMTI BuyROCKWELL MEDICAL INC$108,000
+0.9%
39,056
+10.1%
0.00%
ROAN SellROAN RESOURCES INC$28,000
-30.0%
22,527
-0.7%
0.00%
RRTS SellROADRUNNER TRANSPORTATION SY$23,000
+4.5%
2,253
-0.7%
0.00%
RVSB SellRIVERVIEW BANCORP INC$99,000
-13.9%
13,428
-0.7%
0.00%
AXLA SellAXCELLA HEALTH INC$6,000
-40.0%
1,032
-0.8%
0.00%
SBBX SellSB ONE BANCORP$117,000
+0.9%
5,168
-0.7%
0.00%
REI SellRING ENERGY INC$73,000
-50.3%
44,590
-1.1%
0.00%
-100.0%
RMNI BuyRIMINI STREET INC$56,000
-15.2%
12,691
+1.2%
0.00%
RNET BuyRIGNET INC$71,000
-22.8%
9,171
+0.6%
0.00%
RMBI NewRICHMOND MUTUAL BANCORPORATI$116,0008,298
+100.0%
0.00%
REV SellREVLON INC CLASS A$102,000
+20.0%
4,360
-0.7%
0.00%
TORC BuyRESTORBIO INC$86,000
-11.3%
9,702
+2.0%
0.00%
RPAI  RETAIL PROPERTIES OF AME A$43,000
+4.9%
3,4500.0%0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$116,000
-14.7%
27,579
-0.7%
0.00%
-100.0%
IGT  INTERNATIONAL GAME TECHNOLOG$23,000
+9.5%
1,5900.0%0.00%
REPL SellREPLIMUNE GROUP INC$102,000
-5.6%
7,325
-0.7%
0.00%
RRBI SellRED RIVER BANCSHARES INC$19,000
-9.5%
439
-0.9%
0.00%
RLH BuyRED LION HOTELS CORP$99,000
-7.5%
15,220
+0.9%
0.00%
RP  REALPAGE INC$122,000
+7.0%
1,9400.0%0.00%
RRC SellRANGE RESOURCES CORP$100,000
-96.5%
26,305
-93.5%
0.00%
-100.0%
METC SellRAMACO RESOURCES INC$19,000
-32.1%
5,166
-0.7%
0.00%
RTWIQ SellRTW RETAILWINDS INC$26,000
-21.2%
19,157
-0.7%
0.00%
RTIX SellRTI SURGICAL HDS INC$102,000
-33.8%
35,869
-0.7%
0.00%
-100.0%
AVID BuyAVID TECHNOLOGY INC$111,000
-31.5%
17,894
+0.6%
0.00%
-100.0%
AVDR BuyAVEDRO INC$112,000
+77.8%
4,916
+53.3%
0.00%
RICK SellRCI HOSPITALITY HOLDINGS INC$118,000
+16.8%
5,710
-0.7%
0.00%
SGA SellSAGA COMMUNICATIONS INC CL Acl a$71,000
-5.3%
2,400
-0.7%
0.00%
QRTEA SellQURATE RETAIL INC SERIES A$64,000
-19.0%
6,209
-2.8%
0.00%
PYXSQ SellPYXUS INTERNATIONAL INC$70,000
-14.6%
5,327
-0.7%
0.00%
AVTR NewAVANTOR INC$76,0005,150
+100.0%
0.00%
PZN SellPZENA INVESTMENT MANAGM CL Acl a$99,000
+3.1%
11,152
-0.7%
0.00%
PRPL BuyPURPLE INNOVATION INC$18,000
+12.5%
2,361
+1.0%
0.00%
PSTG  PURE STORAGE INC CLASS A$95,000
+11.8%
5,5870.0%0.00%
SD SellSANDRIDGE ENERGY INC$91,000
-33.1%
19,464
-0.7%
0.00%
-100.0%
PCYO SellPURE CYCLE CORP$111,000
-3.5%
10,809
-0.7%
0.00%
PLSE SellPULSE BIOSCIENCES INC$110,000
+17.0%
7,101
-0.7%
0.00%
PBIP SellPRUDENTIAL BANCORP INC$94,000
-10.5%
5,524
-0.7%
0.00%
PROV SellPROVIDENT FINANCIAL HLDGS$77,000
-1.3%
3,699
-0.7%
0.00%
SC  SANTANDER CONSUMER USA HOLDI$44,000
+7.3%
1,7190.0%0.00%
KNSA SellKINIKSA PHARMACEUTICALS A$75,000
-37.5%
8,810
-0.7%
0.00%
PVBC SellPROVIDENT BANCORP INC$65,000
-14.5%
2,693
-0.7%
0.00%
SVRA BuySAVARA INC$58,000
+20.8%
21,907
+8.5%
0.00%
PTVCB SellPROTECTIVE INSURANCE CORP B$101,000
-2.9%
5,786
-3.1%
0.00%
PROS NewPROSIGHT GLOBAL INC$111,0005,756
+100.0%
0.00%
SellPRIORITY TECHNOLOGY HOLDINGS$20,000
-39.4%
4,138
-0.7%
0.00%
LAZ SellLAZARD LTD CL Acl a$70,000
-91.7%
1,997
-91.9%
0.00%
-100.0%
SNDR  SCHNEIDER NATIONAL INC CL B$19,000
+18.8%
8970.0%0.00%
PNRG SellPRIMEENERGY RESOURCES CORP$37,000
-15.9%
324
-1.8%
0.00%
SRRK BuySCHOLAR ROCK HOLDING CORP$99,000
-36.5%
11,083
+12.4%
0.00%
-100.0%
PRVL NewPREVAIL THERAPEUTICS INC$58,0004,684
+100.0%
0.00%
PINC  PREMIER INC CLASS A$24,000
-27.3%
8400.0%0.00%
PLPC SellPREFORMED LINE PRODUCTS CO$106,000
-1.9%
1,939
-0.7%
0.00%
DTIL SellPRECISION BIOSCIENCES INC$49,000
-36.4%
5,787
-0.7%
0.00%
PBPB SellPOTBELLY CORP$58,000
-14.7%
13,312
-0.7%
0.00%
BPOP  POPULAR INC$83,000
-1.2%
1,5430.0%0.00%
SEB  SEABOARD CORP$18,000
+5.9%
40.0%0.00%
PTE BuyPOLARITYTE INC$30,000
-41.2%
9,257
+3.7%
0.00%
PS  PLURALSIGHT INC A$26,000
-43.5%
1,5210.0%0.00%
PLNT  PLANET FITNESS INC CL Acl a$120,000
-20.0%
2,0700.0%0.00%
-100.0%
SPNE SellSEASPINE HOLDINGS CORP$122,000
-9.0%
10,015
-0.7%
0.00%
-100.0%
AGR  AVANGRID INC$48,000
+4.3%
9100.0%0.00%
PBFS NewPIONEER BANCORP INC/NY$87,0006,974
+100.0%
0.00%
SCWX SellSECUREWORKS CORP A$69,000
-2.8%
5,298
-0.7%
0.00%
AVCO SellAVALON GLOBOCARE CORP$26,000
-27.8%
13,686
-0.7%
0.00%
AVLR BuyAVALARA INC$75,0000.0%1,122
+7.7%
0.00%
SLCT SellSELECT BANCORP INC$120,000
+0.8%
10,352
-0.7%
0.00%
PDD  PINDUODUO INC ADRadr$81,000
+55.8%
2,5000.0%0.00%
PIRS SellPIERIS PHARMACEUTICALS INC$100,000
-27.5%
29,225
-0.7%
0.00%
-100.0%
PHUN BuyPHUNWARE INC$29,000
+222.2%
20,234
+635.0%
0.00%
PHAS SellPHASEBIO PHARMACEUTICALS INC$36,000
-68.7%
8,664
-0.7%
0.00%
PSNL NewPERSONALIS INC$83,0005,624
+100.0%
0.00%
PEBK SellPEOPLES BANCORP OF NC$86,000
-2.3%
2,907
-0.6%
0.00%
PAG  PENSKE AUTOMOTIVE GROUP INC$27,0000.0%5640.0%0.00%
SENS BuySENSEONICS HOLDINGS INC$76,000
-44.9%
77,328
+14.0%
0.00%
-100.0%
MCRB BuySERES THERAPEUTICS INC$92,000
+109.1%
23,035
+69.0%
0.00%
PEGA  PEGASYSTEMS INC$63,000
-4.5%
9310.0%0.00%
PCTY  PAYLOCITY HOLDING CORP$77,000
+4.1%
7920.0%0.00%
PE  PARSLEY ENERGY INC CLASS A$95,000
-11.2%
5,6250.0%0.00%
PKDC SellPARKER DRILLING CO POST BANK$111,000
-7.5%
5,887
-0.7%
0.00%
TEUM SellPARETEUM CORP$88,000
-50.8%
67,830
-0.7%
0.00%
-100.0%
SHSP BuySHARPSPRING INC$63,000
-11.3%
6,457
+18.5%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$87,000
+7.4%
20,212
-0.7%
0.00%
PGRE  PARAMOUNT GROUP INC$44,000
-4.3%
3,2620.0%0.00%
ATHM  AUTOHOME INC ADRadr$66,000
-2.9%
7960.0%0.00%
SHBI SellSHORE BANCSHARES INC$123,000
-6.1%
7,983
-0.7%
0.00%
-100.0%
SSTI BuySHOTSPOTTER INC$118,000
-47.6%
5,137
+0.7%
0.00%
-100.0%
PAM  PAMPA ENERGIA SA SPON ADRadr$12,000
-52.0%
7190.0%0.00%
SUP ExitSUPERIOR INDUSTRIES INTL$0-2,631
-100.0%
0.00%
SIEB SellSIEBERT FINANCIAL CORP$44,000
+2.3%
4,790
-0.7%
0.00%
BCEL NewATRECA INC A$50,0004,111
+100.0%
0.00%
NIHD ExitNII HOLDINGS INC$0-56,931
-100.0%
0.00%
PTN SellPALATIN TECHNOLOGIES INC$116,000
-22.1%
127,791
-0.7%
0.00%
-100.0%
ATHX BuyATHERSYS INC$110,000
-19.7%
82,413
+1.2%
0.00%
-100.0%
PD  PAGERDUTY INC$7,000
-41.7%
2450.0%0.00%
PMBC SellPACIFIC MERCANTILE BANCORP$92,000
-9.8%
12,283
-0.7%
0.00%
NESR SellNATIONAL ENERGY SERVICES REU$100,000
-23.7%
14,980
-0.7%
0.00%
-100.0%
SAMG BuySILVERCREST ASSET MANAGEME A$67,000
-11.8%
5,465
+0.3%
0.00%
SBOW SellSILVERBOW RESOURCES INC$43,000
-30.6%
4,468
-0.7%
0.00%
PRGX SellPRGX GLOBAL INC$68,000
-23.6%
13,160
-0.7%
0.00%
PICO SellPICO HOLDINGS INC$117,000
-13.3%
11,552
-0.7%
0.00%
-100.0%
PTSI SellP.A.M. TRANSPORTATION SVCS$71,000
-7.8%
1,205
-3.4%
0.00%
PDLB SellPDL COMMUNITY BANCORP$75,000
-6.2%
5,354
-3.9%
0.00%
ALOT SellASTRONOVA INC$70,000
-37.5%
4,317
-0.7%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP A$62,000
-19.5%
1,462
+1.6%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP A$72,000
-6.5%
40,860
-0.7%
0.00%
TOWR ExitTOWER INTERNATIONAL INC$0-12,699
-100.0%
-0.00%
USAT ExitUSA TECHNOLOGIES INC$0-37,441
-100.0%
-0.00%
FDC ExitFIRST DATA CORP CLASS A$0-13,939
-100.0%
-0.00%
BIOS ExitBIOSCRIP INC$0-78,327
-100.0%
-0.00%
SPNV ExitSUPERIOR ENERGY SERVICES INC$0-116,554
-100.0%
-0.00%
BKS ExitBARNES & NOBLE INC$0-43,893
-100.0%
-0.00%
ATEX ExitPDVWIRELESS INC$0-5,883
-100.0%
-0.00%
AMBR ExitAMBER ROAD INC$0-15,896
-100.0%
-0.00%
DFRG ExitDEL FRISCO S RESTAURANT GROU$0-21,147
-100.0%
-0.00%
PCMI ExitPCM INC$0-6,018
-100.0%
-0.00%
SMTA ExitSPIRIT MTA REIT$0-27,419
-100.0%
-0.00%
PKE ExitPARK ELECTROCHEMICAL CORP$0-13,970
-100.0%
-0.00%
TRK ExitSPEEDWAY MOTORSPORTS INC$0-7,237
-100.0%
-0.00%
EMCI ExitEMC INS GROUP INC$0-5,996
-100.0%
-0.00%
DATA ExitTABLEAU SOFTWARE INC CL A$0-1,856
-100.0%
-0.00%
MBTF ExitMBT FINANCIAL CORP$0-23,125
-100.0%
-0.00%
AQ ExitAQUANTIA CORP$0-17,886
-100.0%
-0.00%
OZM ExitOCH ZIFF CAPITAL MANAGE A$0-10,712
-100.0%
-0.00%
PETX ExitARATANA THERAPEUTICS INC$0-30,759
-100.0%
-0.00%
HONE ExitHARBORONE BANCORP INC$0-9,285
-100.0%
-0.00%
MPO ExitMIDSTATES PETROLEUM CO INC$0-62,736
-100.0%
-0.00%
BSIG ExitBRIGHTSPHERE INVESTMENT GROU$0-44,600
-100.0%
-0.00%
CTRL ExitCONTROL4 CORP$0-19,924
-100.0%
-0.00%
BRSS ExitGLOBAL BRASS & COPPER HOLDIN$0-13,639
-100.0%
-0.00%
NRE ExitNORTHSTAR REALTY EUROPE CORP$0-33,848
-100.0%
-0.00%
LABL ExitMULTI COLOR CORP$0-10,614
-100.0%
-0.00%
CRAY ExitCRAY INC$0-30,653
-100.0%
-0.00%
SFLY ExitSHUTTERFLY INC$0-25,702
-100.0%
-0.01%
HF ExitHFF INC CLASS A$0-28,864
-100.0%
-0.01%
EFII ExitELECTRONICS FOR IMAGING$0-32,168
-100.0%
-0.01%
CHSP ExitCHESAPEAKE LODGING TRUST$0-44,890
-100.0%
-0.01%
LEXEA ExitLIBERTY EXPEDIA HOLD A$0-34,660
-100.0%
-0.01%
LC ExitLENDINGCLUB CORP$0-474,486
-100.0%
-0.01%
WAGE ExitWAGEWORKS INC$0-29,981
-100.0%
-0.01%
FNSR ExitFINISAR CORPORATION$0-88,319
-100.0%
-0.01%
WW ExitWEIGHT WATCHERS INTL INC$0-105,010
-100.0%
-0.01%
XRX ExitXEROX CORP$0-69,179
-100.0%
-0.01%
TMK ExitTORCHMARK CORP$0-34,555
-100.0%
-0.01%
ESV ExitENSCO ROWAN PLC CLASS A$0-381,436
-100.0%
-0.01%
LLL ExitL3 TECHNOLOGIES INC$0-25,646
-100.0%
-0.02%
TCF ExitTCF FINANCIAL CORP$0-320,724
-100.0%
-0.03%
ARRY ExitARRAY BIOPHARMA INC$0-141,711
-100.0%
-0.03%
CHFC ExitCHEMICAL FINANCIAL CORP$0-184,176
-100.0%
-0.03%
HPT ExitHOSPITALITY PROPERTIES TRUST$0-321,251
-100.0%
-0.03%
HRS ExitHARRIS CORP DEL$0-42,717
-100.0%
-0.03%
TSS ExitTOTAL SYSTEM SERVICES INC$0-62,870
-100.0%
-0.03%
APC ExitANADARKO PETROLEUM CORP$0-181,731
-100.0%
-0.05%
RHT ExitRED HAT INC$0-68,163
-100.0%
-0.05%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-11-08
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SVB FINL GROUP42Q3 20235.3%
MICROSOFT CORP42Q3 20235.1%
ITC HLDGS CORP42Q3 20232.2%
VERIZON COMMUNICATIONS INC42Q3 20232.4%
PFIZER INC W/D42Q3 20232.2%
ISHARES TR42Q3 20232.5%
ISHARES TR42Q3 20232.4%
PROCTER (PLUS) GAMBLE CO/THE42Q3 20232.4%
ISHARES TR42Q3 20232.0%
ISHARES TR42Q3 20232.6%

View AMERICAN INTERNATIONAL GROUP, INC.'s complete holdings history.

Latest significant ownerships (13-D/G)
AMERICAN INTERNATIONAL GROUP, INC. Q3 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
DNP SELECT INCOME FUND INCJune 12, 202366050.0%
TIDEWATER INCFebruary 14, 202352,8690.1%
BridgeBio Pharma, Inc.February 16, 20213,381,4122.8%
Macy's, Inc.February 16, 2021437,8880.1%
KOHLS CorpFebruary 09, 2018151,7090.1%
GameStop Corp.February 10, 2017200,3530.2%
Helmerich & Payne, Inc.February 10, 2017238,6980.2%
Noble Corp plcFebruary 10, 2017874,1200.4%
AerCap Holdings N.V.Sold outAugust 26, 201500.0%
KRONOS WORLDWIDE INCFebruary 14, 20148000.0%

View AMERICAN INTERNATIONAL GROUP, INC.'s complete significant-ownership history.

Latest filings
TypeFiled
8-K2024-04-22
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03

View AMERICAN INTERNATIONAL GROUP, INC.'s complete filings history.

Compare quarters

Export AMERICAN INTERNATIONAL GROUP, INC.'s holdings