AMERICAN INTERNATIONAL GROUP, INC. - Q4 2016 holdings

$25.9 Billion is the total value of AMERICAN INTERNATIONAL GROUP, INC.'s 3014 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 4.3% .

 Value Shares↓ Weighting
XOM BuyEXXON MOBIL CORP$585,824,000
-99.9%
6,490,408
+0.9%
2.26%
+1.4%
CVX SellCHEVRON CORP$579,000,000
-99.9%
4,919,290
-3.5%
2.23%
+7.3%
T BuyAT&T INC$546,572,000
-99.4%
12,851,435
+502.8%
2.11%
+512.8%
VZ SellVERIZON COMMUNICATIONS INC$534,343,000
-99.9%
10,010,179
-5.1%
2.06%
-5.2%
BA BuyBOEING CO/THE$534,093,000
-98.5%
3,430,713
+1134.7%
2.06%
+1320.7%
IBM BuyINTL BUSINESS MACHINES CORP$528,082,000
-99.9%
3,181,409
+3.4%
2.04%
+5.0%
RAI BuyREYNOLDS AMERICAN INC$512,748,000
-95.8%
9,149,673
+3414.8%
1.98%
+3936.7%
CSCO BuyCISCO SYSTEMS INC$508,808,000
-99.4%
16,836,800
+482.8%
1.96%
+439.3%
VLO BuyVALERO ENERGY CORP$508,089,000
-94.9%
7,436,901
+3866.4%
1.96%
+4925.6%
EMR SellEMERSON ELECTRIC CO$501,099,000
-99.9%
8,988,320
-0.3%
1.93%
-0.9%
MO SellALTRIA GROUP INC$498,546,000
-99.9%
7,372,759
-0.2%
1.92%
+3.7%
PFE BuyPFIZER INC$491,771,000
-99.9%
15,140,736
+7.4%
1.90%
+0.1%
MCD SellMCDONALD S CORP$488,728,000
-99.9%
4,015,182
-3.6%
1.88%
-1.0%
CAT SellCATERPILLAR INC$483,778,000
-99.9%
5,216,501
-11.9%
1.87%
-10.5%
KO BuyCOCA COLA CO/THE$482,163,000
-99.2%
11,629,583
+672.4%
1.86%
+635.2%
ABBV BuyABBVIE INC$480,920,000
-98.9%
7,679,968
+995.4%
1.86%
+960.0%
CMI SellCUMMINS INC$466,273,000
-99.9%
3,411,671
-6.9%
1.80%
-3.4%
KSS BuyKOHLS CORP$465,441,000
-99.9%
9,425,689
+7.4%
1.80%
+17.8%
LYB BuyLYONDELLBASELL INDU CL A$463,245,000
-99.9%
5,400,388
+26.1%
1.79%
+30.3%
OMC SellOMNICOM GROUP$459,150,000
-99.9%
5,394,788
-6.6%
1.77%
-9.0%
BBY BuyBEST BUY CO INC$456,768,000
-91.8%
10,704,662
+7224.3%
1.76%
+7909.1%
GILD BuyGILEAD SCIENCES INC$455,951,000
-99.0%
6,367,136
+989.1%
1.76%
+856.0%
PM SellPHILIP MORRIS INTERNATIONAL$446,088,000
-99.9%
4,875,815
-4.9%
1.72%
-12.9%
DRI BuyDARDEN RESTAURANTS INC$445,152,000
-86.0%
6,121,450
+11741.0%
1.72%
+13107.7%
M BuyMACY S INC$427,540,000
-93.4%
11,939,111
+6694.1%
1.65%
+6242.3%
HPQ SellHP INC$424,402,000
-99.9%
28,598,527
-13.1%
1.64%
-19.2%
KLAC BuyKLA TENCOR CORP$415,804,000
-92.6%
5,284,752
+6415.1%
1.60%
+7190.9%
LB SellL BRANDS INC$389,228,000
-99.9%
5,911,728
-5.4%
1.50%
-14.5%
LUMN BuyCENTURYLINK INC$374,071,000
-95.8%
15,730,506
+4790.9%
1.44%
+4022.9%
GPS BuyGAP INC/THE$369,511,000
-99.9%
16,466,638
+8.0%
1.42%
+5.9%
AAPL SellAPPLE INC$225,810,000
-99.9%
1,949,663
-2.7%
0.87%
-3.1%
MSFT SellMICROSOFT CORP$212,760,000
-99.9%
3,423,882
-1.7%
0.82%
+3.1%
BRKB SellBERKSHIRE HATHAWAY INC CL B$123,066,000
-99.9%
755,099
-0.7%
0.48%
+8.9%
JNJ SellJOHNSON & JOHNSON$121,314,000
-99.9%
1,052,984
-1.8%
0.47%
-7.0%
FB SellFACEBOOK INC A$112,866,000
-99.9%
981,019
-0.8%
0.44%
-13.5%
AMZN SellAMAZON.COM INC$111,518,000
-99.9%
148,717
-1.5%
0.43%
-14.3%
PG SellPROCTER & GAMBLE CO WHEN DIS$109,643,000
-100.0%
1,304,032
-80.3%
0.42%
-82.0%
JPM SellJPMORGAN CHASE & CO$106,572,000
-99.9%
1,235,047
-14.4%
0.41%
+7.9%
GOOGL SellALPHABET INC CL A$102,057,000
-99.9%
128,787
-1.1%
0.39%
-5.1%
GOOG SellALPHABET INC CL C$99,143,000
-99.9%
128,453
-1.1%
0.38%
-4.7%
OMF SellONEMAIN HOLDINGS INC$92,573,000
-99.9%
4,181,250
-0.0%
0.36%
-30.4%
GE SellGENERAL ELECTRIC CO$89,902,000
-100.0%
2,845,012
-83.3%
0.35%
-82.7%
WFC SellWELLS FARGO & CO$86,819,000
-99.9%
1,575,373
-1.4%
0.34%
+19.2%
INTC SellINTEL CORP$84,984,000
-99.9%
2,343,086
-13.7%
0.33%
-19.4%
PEP SellPEPSICO INC$80,448,000
-99.9%
768,880
-0.7%
0.31%
-7.2%
BAC SellBANK OF AMERICA CORP$76,987,000
-99.9%
3,483,575
-1.9%
0.30%
+35.0%
IVV  ISHARES CORE S&P 500 ETFcore 500$76,767,000
-99.9%
341,2000.0%0.30%
+0.3%
CMCSA SellCOMCAST CORP CLASS A$74,699,000
-99.9%
1,081,816
-3.7%
0.29%
-2.7%
DIS BuyWALT DISNEY CO/THE$61,370,000
-99.9%
588,848
+0.3%
0.24%
+9.7%
UNH SellUNITEDHEALTH GROUP INC$60,475,000
-99.9%
377,874
-3.3%
0.23%
+7.4%
V SellVISA INC CLASS A SHARES$57,437,000
-99.9%
736,185
-2.0%
0.22%
-9.8%
C SellCITIGROUP INC$56,248,000
-99.9%
946,464
-2.8%
0.22%
+19.2%
MRK SellMERCK & CO. INC.$54,245,000
-100.0%
921,442
-89.6%
0.21%
-90.5%
ORCL SellORACLE CORP$51,513,000
-99.9%
1,339,748
-1.7%
0.20%
-6.1%
AMGN SellAMGEN INC$50,970,000
-99.9%
348,609
-1.0%
0.20%
-15.5%
HD SellHOME DEPOT INC$50,589,000
-99.9%
377,308
-2.9%
0.20%
-1.5%
SLB SellSCHLUMBERGER LTD$49,407,000
-99.9%
588,530
-3.1%
0.19%
+1.1%
WMT SellWAL MART STORES INC$49,340,000
-100.0%
713,828
-90.2%
0.19%
-90.9%
QCOM SellQUALCOMM INC$46,038,000
-99.9%
706,103
-5.3%
0.18%
-12.3%
MMM Sell3M CO$45,914,000
-99.9%
257,121
-0.7%
0.18%
-2.2%
UTX SellUNITED TECHNOLOGIES CORP$42,132,000
-99.9%
384,343
-1.9%
0.16%
+3.2%
SPY SellSPDR S&P500 ETF TRUST$40,879,000
-99.9%
182,880
-46.5%
0.16%
-46.1%
USB SellUS BANCORP$40,169,000
-99.9%
781,962
-3.5%
0.16%
+12.3%
CELG SellCELGENE CORP$40,184,000
-99.9%
347,165
-1.4%
0.16%
+6.2%
MA SellMASTERCARD INC A$39,161,000
-99.9%
379,282
-1.7%
0.15%
-3.2%
SBUX SellSTARBUCKS CORP$37,097,000
-99.9%
668,181
-2.0%
0.14%
-2.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$35,824,000
-99.9%
432,861
+1.3%
0.14%
+0.7%
UNP SellUNION PACIFIC CORP$35,188,000
-99.9%
339,394
-3.2%
0.14%0.0%
UPS SellUNITED PARCEL SERVICE CL B$34,930,000
-99.9%
304,695
-3.2%
0.14%
-1.5%
CB SellCHUBB LTD$34,598,000
-99.9%
261,871
-0.8%
0.13%
+0.8%
TXN SellTEXAS INSTRUMENTS INC$33,861,000
-99.9%
464,046
-3.1%
0.13%
-1.5%
MDT BuyMEDTRONIC PLC$32,482,000
-99.9%
456,022
+2.0%
0.12%
-18.3%
LMT BuyLOCKHEED MARTIN CORP$31,663,000
-99.9%
126,682
+0.5%
0.12%
+1.7%
BMY SellBRISTOL MYERS SQUIBB CO$31,235,000
-99.9%
534,477
-0.9%
0.12%
+4.3%
PNC SellPNC FINANCIAL SERVICES GROUP$30,960,000
-99.9%
264,706
-1.3%
0.12%
+24.0%
PCLN SellPRICELINE GROUP INC/THE$30,732,000
-99.9%
20,962
-1.9%
0.12%
-4.8%
AVGO SellBROADCOM LTD$29,939,000
-99.9%
169,368
-1.1%
0.12%
-1.7%
GIS BuyGENERAL MILLS INC$29,284,000
-99.9%
474,079
+6.0%
0.11%0.0%
GS SellGOLDMAN SACHS GROUP INC$29,410,000
-99.9%
122,825
-2.8%
0.11%
+39.5%
CVS BuyCVS HEALTH CORP$28,804,000
-99.9%
365,019
+1.9%
0.11%
-11.9%
DOW SellDOW CHEMICAL CO/THE$28,480,000
-100.0%
497,720
-94.3%
0.11%
-93.9%
ACN SellACCENTURE PLC CL A$28,195,000
-99.9%
240,715
-1.5%
0.11%
-7.6%
HON SellHONEYWELL INTERNATIONAL INC$28,158,000
-99.9%
243,053
-1.5%
0.11%
-4.4%
ABT BuyABBOTT LABORATORIES$28,022,000
-99.9%
729,540
+1.1%
0.11%
-10.7%
KHC SellKRAFT HEINZ CO/THE$27,999,000
-99.9%
320,651
-1.1%
0.11%
-6.1%
COST BuyCOSTCO WHOLESALE CORP$27,157,000
-99.9%
169,613
+1.0%
0.10%
+2.9%
CL SellCOLGATE PALMOLIVE CO$26,820,000
-99.9%
409,834
-1.0%
0.10%
-15.6%
BIIB SellBIOGEN INC$26,715,000
-99.9%
94,207
-2.0%
0.10%
-13.4%
MDLZ BuyMONDELEZ INTERNATIONAL INC A$26,565,000
-99.9%
599,263
+3.6%
0.10%
+1.0%
AGN BuyALLERGAN PLC$26,162,000
-99.9%
124,573
+0.1%
0.10%
-11.4%
NVDA SellNVIDIA CORP$25,951,000
-99.8%
243,123
-0.8%
0.10%
+49.3%
TWX SellTIME WARNER INC$25,490,000
-99.9%
264,068
-7.8%
0.10%
+8.9%
LOW BuyLOWE S COS INC$24,765,000
-99.9%
348,212
+0.4%
0.10%
-3.0%
SPG SellSIMON PROPERTY GROUP INC$24,564,000
-99.9%
138,256
-1.1%
0.10%
-17.4%
OXY SellOCCIDENTAL PETROLEUM CORP$24,215,000
-99.9%
339,962
-0.9%
0.09%
-6.1%
AXP SellAMERICAN EXPRESS CO$23,710,000
-99.9%
320,055
-3.9%
0.09%
+7.1%
CHTR SellCHARTER COMMUNICATIONS INC A$23,666,000
-99.9%
82,197
-3.1%
0.09%0.0%
PRU SellPRUDENTIAL FINANCIAL INC$23,406,000
-99.9%
224,928
-1.7%
0.09%
+21.6%
LLY BuyELI LILLY & CO$23,027,000
-99.9%
313,080
+0.0%
0.09%
-11.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$23,099,000
-99.9%
163,708
-0.6%
0.09%
-14.4%
TJX SellTJX COMPANIES INC$22,754,000
-99.9%
302,862
-1.5%
0.09%
-3.3%
ADP SellAUTOMATIC DATA PROCESSING$22,747,000
-99.9%
221,320
-3.7%
0.09%
+10.0%
ADBE SellADOBE SYSTEMS INC$22,740,000
-99.9%
220,885
-1.6%
0.09%
-9.3%
EOG BuyEOG RESOURCES INC$22,438,000
-99.9%
221,939
+2.9%
0.09%
+4.8%
DHR SellDANAHER CORP$22,280,000
-99.9%
286,227
-0.1%
0.09%
-3.4%
NFLX SellNETFLIX INC$22,086,000
-99.9%
178,401
-1.4%
0.08%
+19.7%
PX SellPRAXAIR INC$21,760,000
-99.9%
185,679
-3.4%
0.08%
-8.7%
NKE BuyNIKE INC CL B$21,690,000
-99.9%
426,726
+0.6%
0.08%
-5.6%
PAYX SellPAYCHEX INC$21,455,000
-100.0%
352,415
-95.4%
0.08%
-95.3%
ESRX SellEXPRESS SCRIPTS HOLDING CO$21,645,000
-99.9%
314,660
-2.7%
0.08%
-8.8%
AIG SellAMERICAN INTERNATIONAL GROUP$21,166,000
-99.9%
324,079
-4.9%
0.08%
+2.5%
AMT SellAMERICAN TOWER CORP$21,384,000
-99.9%
202,343
-1.0%
0.08%
-10.9%
COP SellCONOCOPHILLIPS$20,633,000
-99.9%
411,510
-0.8%
0.08%
+11.1%
AMD BuyADVANCED MICRO DEVICES$20,655,000
-99.8%
1,821,395
+2.6%
0.08%
+63.3%
VFC BuyVF CORP$20,567,000
-99.8%
385,513
+121.6%
0.08%
+102.6%
F SellFORD MOTOR CO$20,420,000
-99.9%
1,683,461
-0.7%
0.08%
-2.5%
DD SellDU PONT (E.I.) DE NEMOURS$20,478,000
-99.9%
278,998
-2.0%
0.08%
+3.9%
COF SellCAPITAL ONE FINANCIAL CORP$20,109,000
-99.9%
230,500
-3.9%
0.08%
+14.7%
MS BuyMORGAN STANLEY$20,236,000
-99.9%
478,947
+0.0%
0.08%
+27.9%
BLK SellBLACKROCK INC$20,215,000
-99.9%
53,123
-0.6%
0.08%
+1.3%
IDXX BuyIDEXX LABORATORIES INC$20,226,000
-99.9%
172,473
+0.1%
0.08%
+1.3%
PYPL SellPAYPAL HOLDINGS INC$20,062,000
-99.9%
508,279
-1.4%
0.08%
-8.3%
MET SellMETLIFE INC$19,672,000
-99.9%
365,049
-0.8%
0.08%
+16.9%
BBT SellBB&T CORP$19,628,000
-99.9%
417,445
-0.8%
0.08%
+20.6%
JCI BuyJOHNSON CONTROLS INTERNATION$19,126,000
-99.9%
464,346
+0.4%
0.07%
-12.9%
WWAV SellWHITEWAVE FOODS CO$19,207,000
-99.9%
345,448
-0.0%
0.07%
-1.3%
CME SellCME GROUP INC$18,870,000
-99.9%
163,587
-1.5%
0.07%
+5.8%
GD SellGENERAL DYNAMICS CORP$18,902,000
-99.9%
109,476
-4.7%
0.07%
+2.8%
FAST BuyFASTENAL CO$18,931,000
-99.9%
402,949
+3.1%
0.07%
+12.3%
KMB SellKIMBERLY CLARK CORP$18,778,000
-99.9%
164,549
-0.9%
0.07%
-13.3%
Y SellALLEGHANY CORP$18,328,000
-99.9%
30,138
-0.3%
0.07%
+12.7%
DRE BuyDUKE REALTY CORP$18,175,000
-99.9%
684,303
+1.0%
0.07%
-4.1%
SCHW SellSCHWAB (CHARLES) CORP$17,897,000
-99.9%
453,436
-1.1%
0.07%
+21.1%
CLX BuyCLOROX COMPANY$17,784,000
-99.7%
148,179
+171.8%
0.07%
+155.6%
BDX SellBECTON DICKINSON AND CO$17,964,000
-99.9%
108,514
-1.1%
0.07%
-11.5%
DUK SellDUKE ENERGY CORP$17,761,000
-99.9%
228,814
-0.9%
0.07%
-5.5%
NEE SellNEXTERA ENERGY INC$17,927,000
-99.9%
150,065
-4.1%
0.07%
-9.2%
INGR BuyINGREDION INC$17,649,000
-99.9%
141,241
+0.2%
0.07%
-8.1%
RE SellEVEREST RE GROUP LTD$17,662,000
-99.9%
81,617
-2.4%
0.07%
+7.9%
RJF BuyRAYMOND JAMES FINANCIAL INC$17,260,000
-99.9%
249,163
+0.1%
0.07%
+15.5%
PSX SellPHILLIPS 66$17,239,000
-99.9%
199,504
-1.3%
0.07%
+1.5%
SO SellSOUTHERN CO/THE$17,182,000
-99.9%
349,293
-0.9%
0.07%
-8.3%
SIVB BuySVB FINANCIAL GROUP$17,215,000
-99.8%
100,285
+0.0%
0.07%
+50.0%
CDK SellCDK GLOBAL INC$17,174,000
-99.9%
287,727
-0.5%
0.07%0.0%
SNPS SellSYNOPSYS INC$17,187,000
-99.9%
291,991
-0.1%
0.07%
-4.3%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$17,017,000
-99.9%
153,123
+1.7%
0.07%
+1.5%
HSY BuyHERSHEY CO/THE$17,227,000
-99.6%
166,557
+241.6%
0.07%
+266.7%
RMD BuyRESMED INC$17,004,000
-99.9%
274,036
+0.1%
0.07%
-5.7%
SYK SellSTRYKER CORP$16,865,000
-99.9%
140,761
-2.7%
0.06%
-3.0%
STLD SellSTEEL DYNAMICS INC$16,726,000
-99.9%
470,085
-0.1%
0.06%
+38.3%
ITW SellILLINOIS TOOL WORKS$16,531,000
-99.9%
134,988
-3.9%
0.06%
-4.5%
TRV SellTRAVELERS COS INC/THE$16,520,000
-99.9%
134,948
-1.8%
0.06%
+3.2%
BK SellBANK OF NEW YORK MELLON CORP$16,638,000
-99.9%
351,167
-1.8%
0.06%
+12.3%
GPC BuyGENUINE PARTS CO$16,344,000
-99.9%
171,065
+4.1%
0.06%
-3.1%
IT SellGARTNER INC$16,247,000
-99.9%
160,747
-0.1%
0.06%
+12.5%
HII SellHUNTINGTON INGALLS INDUSTRIE$16,440,000
-99.9%
89,254
-1.0%
0.06%
+14.5%
CRM SellSALESFORCE.COM INC$16,228,000
-99.9%
237,049
-2.0%
0.06%
-7.4%
CSC BuyCOMPUTER SCIENCES CORP$16,145,000
-99.9%
271,705
+0.1%
0.06%
+10.7%
GM SellGENERAL MOTORS CO$16,051,000
-99.9%
460,707
-3.2%
0.06%
+3.3%
TGT SellTARGET CORP$16,101,000
-99.9%
222,917
-2.9%
0.06%
-1.6%
KMI SellKINDER MORGAN INC$15,940,000
-99.9%
769,653
-0.7%
0.06%
-14.1%
ANSS SellANSYS INC$15,871,000
-99.9%
171,598
-0.9%
0.06%
-4.7%
YHOO SellYAHOO INC$15,725,000
-99.9%
406,637
-0.8%
0.06%
-12.9%
APC BuyANADARKO PETROLEUM CORP$15,564,000
-99.9%
223,201
+1.1%
0.06%
+9.1%
UGI SellUGI CORP$15,650,000
-99.9%
339,622
-0.3%
0.06%
-1.6%
SBNY SellSIGNATURE BANK$15,529,000
-99.9%
103,392
-0.1%
0.06%
+22.4%
RTN SellRAYTHEON COMPANY$15,663,000
-99.9%
110,305
-2.5%
0.06%
-1.6%
D SellDOMINION RESOURCES INC/VA$15,438,000
-99.9%
201,564
-1.4%
0.06%0.0%
RGA BuyREINSURANCE GROUP OF AMERICA$15,592,000
-99.9%
123,914
+0.1%
0.06%
+13.2%
MSCC BuyMICROSEMI CORP$15,294,000
-99.9%
283,375
+0.9%
0.06%
+25.5%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$15,373,000
-99.9%
231,866
+0.6%
0.06%
-4.8%
ATO SellATMOS ENERGY CORP$15,209,000
-99.9%
205,115
-0.0%
0.06%
-3.3%
LDOS BuyLEIDOS HOLDINGS INC$15,200,000
-99.9%
297,228
+0.5%
0.06%
+15.7%
NOC SellNORTHROP GRUMMAN CORP$15,200,000
-99.9%
65,352
-2.8%
0.06%
+3.5%
WR SellWESTAR ENERGY INC$15,419,000
-99.9%
273,637
-0.1%
0.06%
-4.8%
PKG SellPACKAGING CORP OF AMERICA$15,239,000
-99.9%
179,665
-1.0%
0.06%
+1.7%
MMC SellMARSH & MCLENNAN COS$15,353,000
-99.9%
227,151
-4.0%
0.06%
-6.3%
NYCB SellNEW YORK COMMUNITY BANCORP$15,142,000
-99.9%
951,726
-0.1%
0.06%
+7.4%
CSX SellCSX CORP$15,098,000
-99.9%
420,206
-51.7%
0.06%
-44.8%
JBLU SellJETBLUE AIRWAYS CORP$14,924,000
-99.9%
665,635
-0.3%
0.06%
+26.1%
AMAT SellAPPLIED MATERIALS INC$15,145,000
-99.9%
469,333
-1.4%
0.06%
+1.8%
HAL SellHALLIBURTON CO$14,922,000
-99.9%
275,880
-4.4%
0.06%
+13.7%
HAS BuyHASBRO INC$15,159,000
-99.6%
194,867
+348.7%
0.06%
+314.3%
HPE BuyHEWLETT PACKARD ENTERPRIS$15,125,000
-99.9%
653,644
+2.5%
0.06%0.0%
DPZ SellDOMINO S PIZZA INC$14,735,000
-99.9%
92,535
-0.4%
0.06%
+1.8%
KR BuyKROGER CO$14,688,000
-99.9%
425,623
+1.1%
0.06%
+14.0%
TRMB BuyTRIMBLE INC$14,850,000
-99.9%
492,549
+0.5%
0.06%
+1.8%
VAL BuyVALSPAR CORP/THE$14,821,000
-99.9%
143,043
+0.0%
0.06%
-5.0%
ANTM SellANTHEM INC$14,487,000
-99.9%
100,762
-1.0%
0.06%
+9.8%
MSCI SellMSCI INC$14,447,000
-99.9%
183,385
-0.5%
0.06%
-8.2%
CTSH BuyCOGNIZANT TECH SOLUTIONS A$14,513,000
-99.9%
259,021
+0.0%
0.06%
+14.3%
CCI BuyCROWN CASTLE INTL CORP$14,646,000
-99.9%
168,795
+5.2%
0.06%
-6.7%
MON SellMONSANTO CO$14,613,000
-99.9%
138,895
-2.2%
0.06%
-3.4%
ETN SellEATON CORP PLC$14,152,000
-100.0%
210,940
-97.3%
0.06%
-97.3%
CPT SellCAMDEN PROPERTY TRUST$14,189,000
-99.9%
168,774
-0.1%
0.06%
-1.8%
APD SellAIR PRODUCTS & CHEMICALS INC$14,381,000
-99.9%
99,991
-1.0%
0.06%
-8.3%
EWBC SellEAST WEST BANCORP INC$14,141,000
-99.9%
278,206
-0.1%
0.06%
+34.1%
SE SellSPECTRA ENERGY CORP$14,337,000
-99.9%
348,929
-4.8%
0.06%
-11.3%
WAB SellWABTEC CORP$14,221,000
-99.9%
171,297
-1.2%
0.06%
-1.8%
PPL SellPPL CORP$14,126,000
-99.9%
414,847
-0.6%
0.05%
-5.3%
MTB SellM & T BANK CORP$14,041,000
-99.9%
89,756
-1.3%
0.05%
+28.6%
FDX SellFEDEX CORP$14,101,000
-99.9%
75,730
-7.5%
0.05%
-5.3%
CDNS SellCADENCE DESIGN SYS INC$13,919,000
-99.9%
551,907
-2.0%
0.05%
-5.3%
ECL BuyECOLAB INC$13,992,000
-99.9%
119,369
+1.2%
0.05%
-5.3%
REG SellREGENCY CENTERS CORP$13,891,000
-99.9%
201,468
-0.1%
0.05%
-12.9%
AFL SellAFLAC INC$13,613,000
-99.9%
195,587
-1.1%
0.05%
-5.4%
ALGN SellALIGN TECHNOLOGY INC$13,846,000
-99.9%
144,029
-0.5%
0.05%
-1.9%
ENH SellENDURANCE SPECIALTY HOLDINGS$13,615,000
-99.9%
147,348
-0.5%
0.05%
+39.5%
RPM BuyRPM INTERNATIONAL INC$13,809,000
-99.9%
256,533
+0.1%
0.05%
-3.6%
TFX SellTELEFLEX INC$13,691,000
-99.9%
84,960
-0.1%
0.05%
-7.0%
EBAY BuyEBAY INC$13,660,000
-99.9%
460,082
+0.8%
0.05%
-11.7%
CSL SellCARLISLE COS INC$13,710,000
-99.9%
124,312
-0.3%
0.05%
+3.9%
AOS BuySMITH (A.O.) CORP$13,650,000
-99.9%
288,285
+99.1%
0.05%
-7.0%
EFA BuyISHARES MSCI EAFE ETFmsci eafe$13,418,000
-93.9%
232,431
+6114.7%
0.05%
+5100.0%
AET SellAETNA INC$13,478,000
-99.9%
108,686
-1.5%
0.05%
+2.0%
DE SellDEERE & CO$13,566,000
-99.9%
131,662
-3.0%
0.05%
+13.0%
DAL SellDELTA AIR LINES INC$13,409,000
-99.9%
272,587
-2.3%
0.05%
+18.2%
PSA BuyPUBLIC STORAGE$13,595,000
-99.9%
60,826
+0.8%
0.05%
-1.9%
JWN SellNORDSTROM INC$13,506,000
-99.9%
281,782
-21.8%
0.05%
-29.7%
BEN SellFRANKLIN RESOURCES INC$13,359,000
-99.9%
337,512
-2.3%
0.05%
+6.1%
IEX BuyIDEX CORP$13,212,000
-99.9%
146,707
+0.1%
0.05%
-5.6%
JKHY SellJACK HENRY & ASSOCIATES INC$13,341,000
-99.9%
150,275
-0.6%
0.05%0.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$13,216,000
-99.9%
234,247
+394.1%
0.05%0.0%
ASH SellASHLAND GLOBAL HOLDINGS INC$13,114,000
-99.9%
119,992
-0.0%
0.05%
-7.3%
OGE SellOGE ENERGY CORP$13,113,000
-99.9%
392,025
-0.1%
0.05%
+4.1%
FOXA SellTWENTY FIRST CENTURY FOX A$13,218,000
-99.9%
471,402
-1.4%
0.05%
+10.9%
ROST SellROSS STORES INC$12,925,000
-99.9%
197,020
-1.4%
0.05%
-2.0%
HFC SellHOLLYFRONTIER CORP$12,927,000
-99.9%
394,609
-0.6%
0.05%
+28.2%
KRC SellKILROY REALTY CORP$13,027,000
-99.9%
177,911
-0.1%
0.05%
+2.0%
WRB SellWR BERKLEY CORP$12,974,000
-99.9%
195,071
-1.2%
0.05%
+11.1%
NSC SellNORFOLK SOUTHERN CORP$12,888,000
-99.9%
119,254
-52.6%
0.05%
-48.5%
SEIC SellSEI INVESTMENTS COMPANY$12,967,000
-99.9%
262,708
-0.9%
0.05%
+4.2%
MAR BuyMARRIOTT INTERNATIONAL CL A$13,079,000
-99.9%
158,190
+1.6%
0.05%
+19.0%
MCK SellMCKESSON CORP$12,850,000
-99.9%
91,493
-0.6%
0.05%
-18.0%
STI SellSUNTRUST BANKS INC$12,847,000
-99.9%
234,224
-2.3%
0.05%
+19.0%
ALL SellALLSTATE CORP$12,883,000
-99.9%
173,807
-1.2%
0.05%
+4.2%
MAN SellMANPOWERGROUP INC$12,830,000
-99.9%
144,367
-3.5%
0.05%
+14.0%
PACW SellPACWEST BANCORP$12,635,000
-99.9%
232,089
-0.2%
0.05%
+22.5%
ACC BuyAMERICAN CAMPUS COMMUNITIES$12,687,000
-99.9%
254,909
+1.1%
0.05%
-3.9%
PH SellPARKER HANNIFIN CORP$12,758,000
-99.9%
91,132
-3.6%
0.05%
+4.3%
REGN SellREGENERON PHARMACEUTICALS$12,631,000
-99.9%
34,409
-1.4%
0.05%
-12.5%
INTU SellINTUIT INC$12,592,000
-99.9%
109,864
-1.7%
0.05%0.0%
AFG SellAMERICAN FINANCIAL GROUP INC$12,395,000
-99.9%
140,657
-0.2%
0.05%
+14.3%
ARW SellARROW ELECTRONICS INC$12,330,000
-99.9%
172,938
-1.9%
0.05%
+6.7%
EXC SellEXELON CORP$12,565,000
-99.9%
354,035
-1.1%
0.05%
+2.1%
ZTS SellZOETIS INC$12,436,000
-99.9%
232,316
-2.6%
0.05%
-2.0%
WBS SellWEBSTER FINANCIAL CORP$12,327,000
-99.9%
227,106
-0.1%
0.05%
+41.2%
FDS SellFACTSET RESEARCH SYSTEMS INC$12,557,000
-99.9%
76,833
-1.8%
0.05%
-4.0%
PEG SellPUBLIC SERVICE ENTERPRISE GP$12,382,000
-99.9%
282,179
-1.7%
0.05%0.0%
NNN SellNATIONAL RETAIL PROPERTIES$12,545,000
-99.9%
283,822
-0.1%
0.05%
-15.8%
ALXN SellALEXION PHARMACEUTICALS INC$12,509,000
-99.9%
102,238
-1.4%
0.05%
-4.0%
PB SellPROSPERITY BANCSHARES INC$12,242,000
-99.9%
170,544
-0.1%
0.05%
+27.0%
MD BuyMEDNAX INC$12,166,000
-99.9%
182,505
+0.6%
0.05%
-2.1%
SYF BuySYNCHRONY FINANCIAL$12,190,000
-99.9%
336,086
+0.2%
0.05%
+27.0%
UTHR SellUNITED THERAPEUTICS CORP$12,047,000
-99.9%
83,995
-2.4%
0.05%
+15.0%
KEYS SellKEYSIGHT TECHNOLOGIES IN$11,996,000
-99.9%
328,026
-0.1%
0.05%
+12.2%
WST SellWEST PHARMACEUTICAL SERVICES$11,941,000
-99.9%
140,766
-0.1%
0.05%
+9.5%
BEAV SellB/E AEROSPACE INC$12,022,000
-99.9%
199,741
-0.1%
0.05%
+12.2%
ORLY SellO REILLY AUTOMOTIVE INC$11,952,000
-99.9%
42,930
-1.8%
0.05%
-6.1%
BHI SellBAKER HUGHES INC$12,049,000
-99.9%
185,452
-3.9%
0.05%
+17.9%
FITB SellFIFTH THIRD BANCORP$11,997,000
-99.9%
444,843
-1.5%
0.05%
+24.3%
HUM SellHUMANA INC$11,807,000
-99.9%
57,868
-3.8%
0.05%
+9.5%
HUBB SellHUBBELL INC$11,582,000
-99.9%
99,246
-0.1%
0.04%
+7.1%
WY BuyWEYERHAEUSER CO$11,576,000
-99.9%
384,720
+1.1%
0.04%
-6.2%
CBOE SellCBOE HOLDINGS INC$11,555,000
-99.9%
156,377
-0.1%
0.04%
+12.5%
AAL SellAMERICAN AIRLINES GROUP INC$11,784,000
-99.9%
252,382
-3.0%
0.04%
+18.4%
DFS SellDISCOVER FINANCIAL SERVICES$11,625,000
-99.9%
161,252
-7.5%
0.04%
+15.4%
FISV SellFISERV INC$11,605,000
-99.9%
109,195
-2.2%
0.04%
+2.3%
OHI BuyOMEGA HEALTHCARE INVESTORS$11,750,000
-99.9%
375,880
+0.8%
0.04%
-13.5%
AVT BuyAVNET INC$11,728,000
-99.9%
246,341
+0.1%
0.04%
+12.5%
TTC SellTORO CO$11,763,000
-99.9%
210,249
-0.1%
0.04%
+15.4%
WCG SellWELLCARE HEALTH PLANS INC$11,683,000
-99.9%
85,228
-0.0%
0.04%
+12.5%
OZRK SellBANK OF THE OZARKS$11,764,000
-99.9%
223,688
-0.1%
0.04%
+32.4%
PLD SellPROLOGIS INC$11,653,000
-99.9%
220,734
-1.2%
0.04%
-4.3%
CI BuyCIGNA CORP$11,374,000
-99.9%
85,269
+5.7%
0.04%
+4.8%
NVR SellNVR INC$11,316,000
-99.9%
6,780
-2.8%
0.04%
-2.2%
GXP BuyGREAT PLAINS ENERGY INC$11,363,000
-99.9%
415,473
+4.1%
0.04%
+2.3%
LII SellLENNOX INTERNATIONAL INC$11,423,000
-99.9%
74,577
-1.0%
0.04%
-6.4%
ODFL SellOLD DOMINION FREIGHT LINE$11,438,000
-99.9%
133,329
-0.5%
0.04%
+22.2%
RNR SellRENAISSANCERE HOLDINGS LTD$11,512,000
-99.9%
84,508
-0.2%
0.04%
+10.0%
NDSN SellNORDSON CORP$11,476,000
-99.9%
102,420
-0.1%
0.04%
+7.3%
ADI SellANALOG DEVICES INC$11,506,000
-99.9%
158,436
-1.3%
0.04%
+7.3%
RS SellRELIANCE STEEL & ALUMINUM$11,132,000
-99.9%
139,956
-0.1%
0.04%
+7.5%
LECO SellLINCOLN ELECTRIC HOLDINGS$11,064,000
-99.9%
144,310
-2.0%
0.04%
+16.2%
ARRS SellARRIS INTERNATIONAL PLC$11,078,000
-99.9%
367,676
-0.1%
0.04%
+4.9%
LUV SellSOUTHWEST AIRLINES CO$11,265,000
-99.9%
226,032
-1.9%
0.04%
+19.4%
PCAR SellPACCAR INC$11,253,000
-99.9%
176,105
-3.3%
0.04%
+2.4%
LPT BuyLIBERTY PROPERTY TRUST$11,205,000
-99.9%
283,671
+0.0%
0.04%
-4.4%
X BuyUNITED STATES STEEL CORP$10,968,000
-99.8%
332,253
+2.2%
0.04%
+75.0%
ACM BuyAECOM$10,801,000
-99.9%
297,069
+0.0%
0.04%
+20.0%
SPLP  Steel Partners Holdings LP$10,808,000
-99.9%
697,3110.0%0.04%
+5.0%
GNTX SellGENTEX CORP$10,864,000
-99.9%
551,752
-0.2%
0.04%
+7.7%
EGN SellENERGEN CORP$10,804,000
-99.9%
187,346
-0.1%
0.04%
-2.3%
MDU SellMDU RESOURCES GROUP INC$10,843,000
-99.9%
376,897
-0.1%
0.04%
+10.5%
PXD SellPIONEER NATURAL RESOURCES CO$10,977,000
-99.9%
60,959
-1.2%
0.04%
-6.7%
CW SellCURTISS WRIGHT CORP$10,773,000
-99.9%
109,529
-0.4%
0.04%
+5.0%
CPRT BuyCOPART INC$10,866,000
-99.9%
196,104
+4.6%
0.04%
+5.0%
STE SellSTERIS PLC$10,911,000
-99.9%
161,902
-1.2%
0.04%
-12.5%
SPGI SellS&P GLOBAL INC$10,958,000
-99.9%
101,893
-2.6%
0.04%
-20.8%
MPC SellMARATHON PETROLEUM CORP$10,571,000
-99.9%
209,944
-1.2%
0.04%
+20.6%
MU BuyMICRON TECHNOLOGY INC$10,724,000
-99.9%
489,220
+1.1%
0.04%
+20.6%
MKTX SellMARKETAXESS HOLDINGS INC$10,619,000
-99.9%
72,277
-0.2%
0.04%
-14.6%
LAMR SellLAMAR ADVERTISING CO A$10,699,000
-99.9%
159,114
-0.2%
0.04%0.0%
WELL SellWELLTOWER INC$10,572,000
-99.9%
157,950
-2.3%
0.04%
-14.6%
HCA SellHCA HOLDINGS INC$10,653,000
-99.9%
143,926
-2.3%
0.04%
-6.8%
WOOF BuyVCA INC$10,711,000
-99.9%
156,021
+0.3%
0.04%
-4.7%
JLL SellJONES LANG LASALLE INC$10,675,000
-99.9%
105,649
-0.5%
0.04%
-14.6%
FIS SellFIDELITY NATIONAL INFO SERV$10,707,000
-99.9%
141,558
-3.1%
0.04%
-8.9%
PVTB BuyPRIVATEBANCORP INC$10,653,000
-99.9%
196,595
+0.1%
0.04%
+13.9%
TDY BuyTELEDYNE TECHNOLOGIES INC$10,588,000
-99.9%
86,078
+0.5%
0.04%
+10.8%
DCI SellDONALDSON CO INC$10,688,000
-99.9%
254,001
-0.9%
0.04%
+7.9%
CAH SellCARDINAL HEALTH INC$10,509,000
-99.9%
146,019
-0.1%
0.04%
-8.9%
EQIX SellEQUINIX INC$10,713,000
-99.9%
29,975
-0.8%
0.04%
-4.7%
EME SellEMCOR GROUP INC$10,620,000
-99.9%
150,088
-0.3%
0.04%
+13.9%
OLN SellOLIN CORP$10,483,000
-99.9%
409,351
-0.1%
0.04%
+21.2%
UMPQ SellUMPQUA HOLDINGS CORP$10,246,000
-99.9%
545,594
-0.1%
0.04%
+21.2%
SCI SellSERVICE CORP INTERNATIONAL$10,406,000
-99.9%
366,415
-1.7%
0.04%
+2.6%
PTC BuyPTC INC$10,307,000
-99.9%
222,758
+0.5%
0.04%
+2.6%
AEP SellAMERICAN ELECTRIC POWER$10,282,000
-99.9%
163,309
-0.9%
0.04%
-4.8%
DVN SellDEVON ENERGY CORP$10,443,000
-99.9%
228,652
-1.4%
0.04%
-2.4%
EA SellELECTRONIC ARTS INC$10,412,000
-99.9%
132,196
-1.2%
0.04%
-11.1%
IP SellINTERNATIONAL PAPER CO$10,481,000
-99.9%
197,534
-0.9%
0.04%
+5.3%
WTR SellAQUA AMERICA INC$10,283,000
-99.9%
342,306
-0.1%
0.04%
-2.4%
VTR SellVENTAS INC$10,463,000
-99.9%
167,361
-0.9%
0.04%
-14.9%
CGNX BuyCOGNEX CORP$10,479,000
-99.9%
164,708
+0.6%
0.04%
+17.6%
PII SellPOLARIS INDUSTRIES INC$10,312,000
-99.9%
125,161
-0.1%
0.04%
+5.3%
ES SellEVERSOURCE ENERGY$10,303,000
-99.9%
186,554
-0.7%
0.04%0.0%
NewWestpac Banking Corpsub emtn$10,032,00010,000,000
+100.0%
0.04%
POST BuyPOST HOLDINGS INC$10,046,000
-99.9%
124,967
+0.3%
0.04%
+2.6%
DEI BuyDOUGLAS EMMETT INC$10,153,000
-99.9%
277,700
+0.2%
0.04%
-2.5%
SON SellSONOCO PRODUCTS CO$10,155,000
-99.9%
192,692
-0.5%
0.04%
-4.9%
CBSH BuyCOMMERCE BANCSHARES INC$10,188,000
-99.9%
176,236
+9.8%
0.04%
+25.8%
HPT SellHOSPITALITY PROPERTIES TRUST$10,058,000
-99.9%
316,884
-0.1%
0.04%
+5.4%
ATVI SellACTIVISION BLIZZARD INC$10,179,000
-99.9%
281,877
-1.4%
0.04%
-22.0%
PCG BuyP G & E CORP$10,206,000
-99.9%
167,945
+0.6%
0.04%
-4.9%
AVB SellAVALONBAY COMMUNITIES INC$10,011,000
-99.9%
56,513
-1.4%
0.04%
-2.5%
LW NewLAMB WESTON HOLDINGS INC$10,114,000267,200
+100.0%
0.04%
IDA SellIDACORP INC$10,057,000
-99.9%
124,852
-0.1%
0.04%0.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$10,167,000
-99.9%
55,756
+0.1%
0.04%
-13.3%
APA SellAPACHE CORP$9,942,000
-99.9%
156,637
-2.0%
0.04%
-7.3%
TER SellTERADYNE INC$9,866,000
-99.9%
388,408
-0.7%
0.04%
+15.2%
MENT BuyMENTOR GRAPHICS CORP$9,952,000
-99.9%
269,763
+0.9%
0.04%
+35.7%
HIW BuyHIGHWOODS PROPERTIES INC$9,859,000
-99.9%
193,280
+1.5%
0.04%
-2.6%
CLC SellCLARCOR INC$9,878,000
-99.9%
119,774
-0.3%
0.04%
+22.6%
BRO BuyBROWN & BROWN INC$9,954,000
-99.9%
221,891
+0.1%
0.04%
+15.2%
AON SellAON PLC$9,941,000
-99.9%
89,136
-4.4%
0.04%
-9.5%
NWL BuyNEWELL BRANDS INC$9,784,000
-99.9%
219,130
+1.0%
0.04%
-15.6%
OA SellORBITAL ATK INC$9,914,000
-99.9%
113,007
-0.1%
0.04%
+11.8%
WPX SellWPX ENERGY INC$9,680,000
-99.9%
664,379
-0.1%
0.04%
+5.7%
JCOM SellJ2 GLOBAL INC$9,679,000
-99.9%
118,320
-0.1%
0.04%
+19.4%
CFR BuyCULLEN/FROST BANKERS INC$9,534,000
-99.9%
108,057
+1.2%
0.04%
+23.3%
CBRL BuyCRACKER BARREL OLD COUNTRY$9,472,000
-99.9%
56,723
+0.2%
0.04%
+23.3%
STJ SellST JUDE MEDICAL INC$9,469,000
-99.9%
118,081
-3.3%
0.04%
-5.1%
BRCD SellBROCADE COMMUNICATIONS SYS$9,696,000
-99.9%
776,340
-0.1%
0.04%
+32.1%
CBS SellCBS CORP CLASS B NON VOTING$9,541,000
-99.9%
149,970
-6.4%
0.04%
+5.7%
YUM SellYUM BRANDS INC$9,541,000
-99.9%
150,662
-7.5%
0.04%
-37.3%
ISRG SellINTUITIVE SURGICAL INC$9,549,000
-99.9%
15,057
-2.8%
0.04%
-17.8%
WGL BuyWGL HOLDINGS INC$9,635,000
-99.9%
126,312
+0.1%
0.04%
+19.4%
WEC SellWEC ENERGY GROUP INC$9,579,000
-99.9%
163,333
-3.0%
0.04%
-7.5%
PGR BuyPROGRESSIVE CORP$9,701,000
-99.9%
273,276
+0.6%
0.04%
+8.8%
SNV SellSYNOVUS FINANCIAL CORP$9,699,000
-99.9%
236,099
-0.6%
0.04%
+19.4%
NCR BuyNCR CORPORATION$9,683,000
-99.9%
238,742
+0.2%
0.04%
+23.3%
NFG BuyNATIONAL FUEL GAS CO$9,290,000
-99.9%
164,019
+0.1%
0.04%
+2.9%
THO BuyTHOR INDUSTRIES INC$9,212,000
-99.9%
92,070
+0.1%
0.04%
+16.1%
MSM BuyMSC INDUSTRIAL DIRECT CO A$9,283,000
-99.9%
100,478
+0.2%
0.04%
+24.1%
WWD BuyWOODWARD INC$9,381,000
-99.9%
135,851
+0.1%
0.04%
+5.9%
RF SellREGIONS FINANCIAL CORP$9,414,000
-99.9%
655,598
-2.5%
0.04%
+38.5%
EV SellEATON VANCE CORP$9,444,000
-99.9%
225,504
-0.1%
0.04%
+2.9%
HES SellHESS CORP$9,381,000
-99.9%
150,604
-1.3%
0.04%
+12.5%
BC SellBRUNSWICK CORP$9,418,000
-99.9%
172,673
-0.7%
0.04%
+5.9%
CA SellCA INC$9,387,000
-99.9%
295,464
-1.4%
0.04%
-7.7%
SAIC SellSCIENCE APPLICATIONS INTE$9,287,000
-99.9%
109,513
-0.1%
0.04%
+20.0%
GLW SellCORNING INC$9,345,000
-99.9%
385,024
-12.0%
0.04%
-12.2%
OSK BuyOSHKOSH CORP$9,282,000
-99.9%
143,665
+1.2%
0.04%
+12.5%
STT SellSTATE STREET CORP$9,359,000
-99.9%
120,425
-1.9%
0.04%
+5.9%
CHFC BuyCHEMICAL FINANCIAL CORP$9,315,000
-99.9%
171,959
+0.5%
0.04%
+20.0%
WDC SellWESTERN DIGITAL CORP$9,393,000
-100.0%
138,236
-98.6%
0.04%
-98.5%
DNKN BuyDUNKIN BRANDS GROUP INC$9,279,000
-99.9%
176,940
+0.2%
0.04%0.0%
SWK BuySTANLEY BLACK & DECKER INC$9,140,000
-99.9%
79,692
+0.7%
0.04%
-10.3%
SLM SellSLM CORP$9,108,000
-99.9%
826,485
-0.1%
0.04%
+40.0%
BSX SellBOSTON SCIENTIFIC CORP$9,123,000
-99.9%
421,759
-1.4%
0.04%
-12.5%
FICO BuyFAIR ISAAC CORP$9,135,000
-99.9%
76,619
+0.1%
0.04%
-7.9%
NBR SellNABORS INDUSTRIES LTD$8,967,000
-99.9%
546,773
-0.1%
0.04%
+34.6%
ORI SellOLD REPUBLIC INTL CORP$8,954,000
-99.9%
471,264
-0.1%
0.04%
+6.1%
DKS SellDICK S SPORTING GOODS INC$8,989,000
-99.9%
169,288
-0.2%
0.04%
-7.9%
JACK SellJACK IN THE BOX INC$8,956,000
-99.9%
80,226
-0.9%
0.04%
+12.9%
FHN BuyFIRST HORIZON NATIONAL CORP$9,006,000
-99.9%
450,057
+0.4%
0.04%
+29.6%
IVE BuyISHARES S&P 500 VALUE ETFs&p 500 val$9,037,000
-99.8%
89,140
+71.3%
0.04%
+75.0%
CASY SellCASEY S GENERAL STORES INC$8,960,000
-99.9%
75,371
-0.1%
0.04%
-2.8%
HLS BuyHEALTHSOUTH CORP$9,141,000
-99.6%
221,665
+333.3%
0.04%
+337.5%
SRE SellSEMPRA ENERGY$9,100,000
-99.9%
90,424
-1.1%
0.04%
-10.3%
ROK SellROCKWELL AUTOMATION INC$9,050,000
-99.9%
67,333
-3.4%
0.04%
+2.9%
TYL BuyTYLER TECHNOLOGIES INC$9,154,000
-99.9%
64,118
+0.7%
0.04%
-18.6%
SWX SellSOUTHWEST GAS HOLDINGS INC$9,001,000
-99.9%
117,471
-0.1%
0.04%
+6.1%
MPW BuyMEDICAL PROPERTIES TRUST INC$9,164,000
-99.9%
745,003
+24.3%
0.04%0.0%
EXP SellEAGLE MATERIALS INC$9,137,000
-99.9%
92,735
-0.1%
0.04%
+25.0%
TOL SellTOLL BROTHERS INC$9,128,000
-99.9%
294,446
-1.2%
0.04%0.0%
GGG SellGRACO INC$8,901,000
-99.9%
107,120
-0.1%
0.03%
+9.7%
SYY SellSYSCO CORP$8,923,000
-99.9%
161,146
-5.8%
0.03%
+3.0%
NTRS SellNORTHERN TRUST CORP$8,712,000
-99.9%
97,833
-1.3%
0.03%
+25.9%
CRUS BuyCIRRUS LOGIC INC$8,883,000
-99.9%
157,118
+1.4%
0.03%
+3.0%
ATR SellAPTARGROUP INC$8,878,000
-99.9%
120,873
-0.5%
0.03%
-8.1%
ABMD BuyABIOMED INC$8,742,000
-99.9%
77,586
+0.7%
0.03%
-12.8%
EPR SellEPR PROPERTIES$8,812,000
-99.9%
122,786
-0.1%
0.03%
-10.5%
CR SellCRANE CO$8,892,000
-99.9%
123,294
-0.4%
0.03%
+9.7%
EQR BuyEQUITY RESIDENTIAL$8,759,000
-99.9%
136,097
+0.7%
0.03%0.0%
SNX SellSYNNEX CORP$8,713,000
-99.9%
71,994
-0.1%
0.03%
+3.0%
ZBRA SellZEBRA TECHNOLOGIES CORP CL A$8,713,000
-99.9%
101,596
-0.0%
0.03%
+21.4%
ADM SellARCHER DANIELS MIDLAND CO$8,724,000
-99.9%
191,105
-1.9%
0.03%
+3.0%
FAF BuyFIRST AMERICAN FINANCIAL$8,695,000
-99.9%
237,364
+0.3%
0.03%
-8.1%
MMS SellMAXIMUS INC$8,927,000
-99.9%
160,018
-0.2%
0.03%
-5.6%
WM SellWASTE MANAGEMENT INC$8,931,000
-99.9%
125,951
-4.5%
0.03%
+3.0%
EIX SellEDISON INTERNATIONAL$8,462,000
-99.9%
117,548
-1.1%
0.03%
-2.9%
FTNT BuyFORTINET INC$8,522,000
-99.9%
282,923
+0.1%
0.03%
-19.5%
BMS SellBEMIS COMPANY$8,646,000
-99.9%
180,794
-1.2%
0.03%
-10.8%
ILMN BuyILLUMINA INC$8,451,000
-99.9%
66,002
+0.3%
0.03%
-29.8%
DPS BuyDR PEPPER SNAPPLE GROUP INC$8,637,000
-99.9%
95,261
+0.5%
0.03%
-2.9%
PNRA SellPANERA BREAD COMPANY CLASS A$8,617,000
-99.9%
42,017
-2.0%
0.03%0.0%
TCO SellTAUBMAN CENTERS INC$8,605,000
-99.9%
116,397
-0.0%
0.03%
-2.9%
JBL SellJABIL CIRCUIT INC$8,479,000
-99.9%
358,208
-3.0%
0.03%
+3.1%
LM BuyLEGG MASON INC$8,455,000
-99.8%
282,666
+96.1%
0.03%
+73.7%
MRO SellMARATHON OIL CORP$8,506,000
-99.9%
491,370
-0.7%
0.03%
+6.5%
DLTR SellDOLLAR TREE INC$8,682,000
-99.9%
112,487
-1.2%
0.03%
-8.3%
STZ SellCONSTELLATION BRANDS INC A$8,439,000
-99.9%
55,046
-1.2%
0.03%
-10.8%
SYMC SellSYMANTEC CORP$8,590,000
-99.9%
359,548
-2.8%
0.03%
-10.8%
TEL SellTE CONNECTIVITY LTD$8,526,000
-99.9%
123,060
-1.6%
0.03%
+3.1%
DLX SellDELUXE CORP$8,627,000
-99.9%
120,473
-0.4%
0.03%
+3.1%
LFUS BuyLITTELFUSE INC$8,430,000
-99.6%
55,547
+236.3%
0.03%
+312.5%
EW SellEDWARDS LIFESCIENCES CORP$8,497,000
-99.9%
90,683
-0.8%
0.03%
-25.0%
PRXL BuyPAREXEL INTERNATIONAL CORP$8,637,000
-99.9%
131,425
+0.4%
0.03%
-8.3%
SNH SellSENIOR HOUSING PROP TRUST$8,674,000
-99.9%
458,230
-0.1%
0.03%
-19.5%
TROW SellT ROWE PRICE GROUP INC$8,436,000
-99.9%
112,096
-2.0%
0.03%
+10.0%
HR SellHEALTHCARE REALTY TRUST INC$8,497,000
-99.9%
280,243
-0.1%
0.03%
-13.2%
QEP SellQEP RESOURCES INC$8,510,000
-99.9%
462,267
-0.2%
0.03%
-8.3%
SXT SellSENSIENT TECHNOLOGIES CORP$8,664,000
-99.9%
110,256
-0.5%
0.03%0.0%
WSM SellWILLIAMS SONOMA INC$8,541,000
-99.9%
176,500
-0.4%
0.03%
-8.3%
IR SellINGERSOLL RAND PLC$8,185,000
-99.9%
109,074
-6.2%
0.03%
+3.2%
UMBF BuyUMB FINANCIAL CORP$8,383,000
-99.6%
108,706
+227.7%
0.03%
+300.0%
KEY SellKEYCORP$8,168,000
-99.9%
447,081
-3.6%
0.03%
+45.5%
ESV SellENSCO PLC CL A$8,308,000
-99.9%
854,720
-0.6%
0.03%
+10.3%
CNO SellCNO FINANCIAL GROUP INC$8,290,000
-99.9%
432,877
-0.8%
0.03%
+23.1%
POOL SellPOOL CORP$8,296,000
-99.9%
79,509
-1.7%
0.03%
+6.7%
SMG SellSCOTTS MIRACLE GRO CO CL A$8,177,000
-99.9%
85,579
-1.9%
0.03%
+10.3%
CRI SellCARTER S INC$8,207,000
-99.9%
95,001
-1.4%
0.03%
-3.0%
XEL SellXCEL ENERGY INC$8,362,000
-99.9%
205,454
-1.3%
0.03%
-5.9%
CIEN BuyCIENA CORP$8,392,000
-99.9%
343,785
+0.6%
0.03%
+6.7%
WEX SellWEX INC$8,258,000
-99.9%
73,998
-0.0%
0.03%0.0%
NUE SellNUCOR CORP$8,171,000
-99.9%
137,283
-3.9%
0.03%
+14.3%
DCT BuyDCT INDUSTRIAL TRUST INC$8,410,000
-99.9%
175,650
+0.8%
0.03%
-5.9%
MYL BuyMYLAN NV$8,283,000
-99.9%
217,107
+1.2%
0.03%0.0%
NUVA BuyNUVASIVE INC$8,364,000
-99.9%
124,175
+0.1%
0.03%
-3.0%
DG SellDOLLAR GENERAL CORP$8,296,000
-99.9%
111,996
-4.5%
0.03%
-3.0%
EPC SellEDGEWELL PERSONAL CARE CO$8,346,000
-99.9%
114,340
-1.8%
0.03%
-13.5%
MBFI SellMB FINANCIAL INC$8,277,000
-99.9%
175,259
-0.5%
0.03%
+18.5%
ENS SellENERSYS$8,403,000
-99.9%
107,591
-0.1%
0.03%
+6.7%
FNB SellFNB CORP$8,295,000
-99.9%
517,454
-0.6%
0.03%
+28.0%
VSAT BuyVIASAT INC$8,175,000
-99.9%
123,452
+10.4%
0.03%
-3.0%
VRTX SellVERTEX PHARMACEUTICALS INC$8,244,000
-99.9%
111,906
-1.5%
0.03%
-17.9%
VVC SellVECTREN CORP$8,341,000
-99.9%
159,937
-0.1%
0.03%0.0%
OGS SellONE GAS INC$8,267,000
-99.9%
129,256
-0.1%
0.03%0.0%
LHO SellLASALLE HOTEL PROPERTIES$8,419,000
-99.9%
276,289
-0.1%
0.03%
+23.1%
HWC SellHANCOCK HOLDING CO$8,273,000
-99.9%
191,944
-0.1%
0.03%
+28.0%
FR SellFIRST INDUSTRIAL REALTY TR$8,106,000
-99.9%
288,998
-0.1%
0.03%
-3.1%
PPG SellPPG INDUSTRIES INC$8,012,000
-99.9%
84,547
-1.5%
0.03%
-11.4%
WRI BuyWEINGARTEN REALTY INVESTORS$8,137,000
-99.9%
227,350
+0.0%
0.03%
-11.4%
BKH BuyBLACK HILLS CORP$8,017,000
-99.9%
130,694
+1.1%
0.03%0.0%
FULT SellFULTON FINANCIAL CORP$8,050,000
-99.9%
428,206
-0.0%
0.03%
+24.0%
ED SellCONSOLIDATED EDISON INC$8,120,000
-99.9%
110,211
-1.1%
0.03%
-6.1%
MNST BuyMONSTER BEVERAGE CORP$8,131,000
-99.9%
183,382
+201.2%
0.03%
-11.4%
VNO SellVORNADO REALTY TRUST$8,002,000
-99.9%
76,665
-1.1%
0.03%0.0%
CTLT SellCATALENT INC$7,936,000
-99.9%
294,354
-0.1%
0.03%
+3.3%
SF SellSTIFEL FINANCIAL CORP$8,132,000
-99.9%
162,804
-0.1%
0.03%
+24.0%
TRN SellTRINITY INDUSTRIES INC$8,155,000
-99.9%
293,765
-0.2%
0.03%
+10.7%
RGLD SellROYAL GOLD INC$7,983,000
-99.9%
126,022
-0.1%
0.03%
-20.5%
LNCE SellSNYDERS LANCE INC$8,011,000
-99.9%
208,950
-0.0%
0.03%
+10.7%
AMP SellAMERIPRISE FINANCIAL INC$7,971,000
-99.9%
71,847
-2.5%
0.03%
+6.9%
IDCC SellINTERDIGITAL INC$7,772,000
-99.9%
85,076
-0.0%
0.03%
+11.1%
3106PS BuyDELPHI AUTOMOTIVE PLC$7,765,000
-99.9%
115,299
+3.9%
0.03%
-3.2%
GWR SellGENESEE & WYOMING INC CL A$7,674,000
-99.9%
110,567
-0.0%
0.03%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$7,772,000
-99.9%
199,140
-0.1%
0.03%
+7.1%
UAL SellUnited Continental Holdings Inc$7,873,000
-99.9%
108,026
-8.3%
0.03%
+20.0%
THS SellTREEHOUSE FOODS INC$7,892,000
-99.9%
109,325
-0.1%
0.03%
-21.1%
PRI SellPRIMERICA INC$7,888,000
-99.9%
114,072
-1.2%
0.03%
+25.0%
BDC SellBELDEN INC$7,791,000
-99.9%
104,204
-0.1%
0.03%
+3.4%
IDTI SellINTEGRATED DEVICE TECH INC$7,828,000
-99.9%
332,244
-0.3%
0.03%
-3.2%
TXRH SellTEXAS ROADHOUSE INC$7,721,000
-99.9%
160,062
-0.0%
0.03%
+20.0%
CNK BuyCINEMARK HOLDINGS INC$7,828,000
-99.9%
204,078
+0.2%
0.03%
-3.2%
PTEN BuyPATTERSON UTI ENERGY INC$7,692,000
-99.9%
285,738
+0.1%
0.03%
+20.0%
CFG SellCITIZENS FINANCIAL GROUP$7,763,000
-99.9%
217,880
-2.9%
0.03%
+36.4%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$7,661,000
-99.9%
93,511
+0.2%
0.03%0.0%
HIG SellHARTFORD FINANCIAL SVCS GRP$7,771,000
-99.9%
163,081
-2.6%
0.03%
+7.1%
NEU SellNEWMARKET CORP$7,518,000
-99.9%
17,739
-0.1%
0.03%
-3.3%
AGCO SellAGCO CORP$7,533,000
-99.9%
130,192
-1.2%
0.03%
+11.5%
THG SellHANOVER INSURANCE GROUP INC/$7,472,000
-99.9%
82,098
-0.6%
0.03%
+16.0%
NJR SellNEW JERSEY RESOURCES CORP$7,561,000
-99.9%
212,998
-0.2%
0.03%
+3.6%
L SellLOEWS CORP$7,536,000
-99.9%
160,930
-0.7%
0.03%
+11.5%
FTV SellFORTIVE CORP$7,444,000
-99.9%
138,810
-2.4%
0.03%0.0%
NOV SellNATIONAL OILWELL VARCO INC$7,535,000
-99.9%
201,244
-0.8%
0.03%
-3.3%
WAFD SellWASHINGTON FEDERAL INC$7,611,000
-99.9%
221,582
-1.3%
0.03%
+20.8%
ROP BuyROPER TECHNOLOGIES INC$7,524,000
-99.9%
41,098
+1.3%
0.03%0.0%
AZO SellAUTOZONE INC$7,610,000
-99.9%
9,635
-2.5%
0.03%
-3.3%
EDR SellEDUCATION REALTY TRUST INC$7,489,000
-99.9%
177,051
-0.1%
0.03%
-3.3%
LSI SellLIFE STORAGE INC$7,618,000
-99.9%
89,347
-0.1%
0.03%
-9.4%
BAX SellBAXTER INTERNATIONAL INC$7,619,000
-99.9%
171,841
-0.8%
0.03%
-12.1%
BXP SellBOSTON PROPERTIES INC$7,448,000
-99.9%
59,214
-1.3%
0.03%
-9.4%
WMB SellWILLIAMS COS INC$7,464,000
-99.9%
239,696
-1.8%
0.03%
-3.3%
ISIL BuyINTERSIL CORP A$7,523,000
-99.9%
337,371
+0.7%
0.03%0.0%
TSN SellTYSON FOODS INC CL A$7,461,000
-99.9%
120,956
-3.1%
0.03%
-21.6%
RSG SellREPUBLIC SERVICES INC$7,318,000
-99.9%
128,271
-3.4%
0.03%
+3.7%
TECD SellTECH DATA CORP$7,372,000
-99.9%
87,061
-0.1%
0.03%
-3.4%
MANH SellMANHATTAN ASSOCIATES INC$7,264,000
-99.9%
136,972
-0.6%
0.03%
-12.5%
BIO BuyBIO RAD LABORATORIES A$7,302,000
-99.9%
40,059
+0.3%
0.03%
+7.7%
SBH SellSALLY BEAUTY HOLDINGS INC$7,326,000
-99.9%
277,302
-1.6%
0.03%
-3.4%
NTCT SellNETSCOUT SYSTEMS INC$7,221,000
-99.9%
229,243
-0.5%
0.03%
+3.7%
CUZ BuyCOUSINS PROPERTIES INC$7,192,000
-99.6%
845,078
+445.4%
0.03%
+366.7%
WSO SellWATSCO INC$7,352,000
-99.9%
49,635
-0.0%
0.03%0.0%
LRCX SellLAM RESEARCH CORP$7,158,000
-99.9%
67,699
-0.1%
0.03%
+12.0%
WNR SellWESTERN REFINING INC$7,172,000
-99.9%
189,484
-0.1%
0.03%
+40.0%
FOX SellTWENTY FIRST CENTURY FOX B$7,220,000
-99.9%
264,965
-1.0%
0.03%
+7.7%
VLY SellVALLEY NATIONAL BANCORP$7,289,000
-99.9%
626,181
-0.1%
0.03%
+16.7%
CCL SellCARNIVAL CORP$7,250,000
-99.9%
139,269
-4.0%
0.03%0.0%
XRAY BuyDENTSPLY SIRONA INC$7,353,000
-99.9%
127,376
+0.3%
0.03%
-6.7%
HCP SellHCP INC$7,148,000
-99.9%
240,526
-0.8%
0.03%
-24.3%
TECH SellBIO TECHNE CORP$7,380,000
-99.9%
71,767
-0.0%
0.03%
-9.7%
BOH SellBANK OF HAWAII CORP$7,307,000
-99.9%
82,386
-0.5%
0.03%
+16.7%
BWLD SellBUFFALO WILD WINGS INC$7,021,000
-99.9%
45,475
-0.5%
0.03%
+3.8%
APH SellAMPHENOL CORP CL A$7,116,000
-99.9%
105,892
-1.4%
0.03%
-3.6%
CRL BuyCHARLES RIVER LABORATORIES$6,936,000
-99.9%
91,041
+0.0%
0.03%
-10.0%
CERN SellCERNER CORP$6,950,000
-99.9%
146,724
-0.9%
0.03%
-25.0%
HE BuyHAWAIIAN ELECTRIC INDS$6,925,000
-99.9%
209,416
+0.2%
0.03%
+8.0%
FLO BuyFLOWERS FOODS INC$7,017,000
-99.9%
351,381
+0.3%
0.03%
+28.6%
ULTA SellULTA SALON COSMETICS & FRAGR$6,886,000
-99.9%
27,011
-1.4%
0.03%
+3.8%
ASB SellASSOCIATED BANC CORP$7,059,000
-99.9%
285,809
-0.5%
0.03%
+22.7%
IPGP SellIPG PHOTONICS CORP$7,059,000
-99.9%
71,509
-0.2%
0.03%
+17.4%
ZBH SellZIMMER BIOMET HOLDINGS INC$7,074,000
-99.9%
68,547
-2.4%
0.03%
-25.0%
CY SellCYPRESS SEMICONDUCTOR CORP$7,088,000
-99.9%
619,592
-0.1%
0.03%
-10.0%
CXO BuyCONCHO RESOURCES INC$6,986,000
-99.9%
52,683
+1.6%
0.03%
-3.6%
KEX SellKIRBY CORP$6,910,000
-99.9%
103,906
-0.1%
0.03%
+3.8%
CST SellCST BRANDS INC$7,032,000
-99.9%
146,047
-0.1%
0.03%
-3.6%
CATY SellCATHAY GENERAL BANCORP$6,983,000
-99.9%
183,629
-0.1%
0.03%
+22.7%
SHW BuySHERWIN WILLIAMS CO/THE$6,879,000
-99.9%
25,598
+1.5%
0.03%
-3.6%
NBL SellNOBLE ENERGY INC$6,880,000
-99.9%
180,777
-3.3%
0.03%0.0%
CMS SellCMS ENERGY CORP$7,081,000
-99.9%
170,134
-0.7%
0.03%
-6.9%
MTX BuyMINERALS TECHNOLOGIES INC$6,669,000
-99.9%
86,325
+0.1%
0.03%
+8.3%
LPX SellLOUISIANA PACIFIC CORP$6,686,000
-99.9%
353,215
-0.1%
0.03%0.0%
JOY SellJOY GLOBAL INC$6,811,000
-99.9%
243,253
-0.1%
0.03%
-3.7%
LYV BuyLIVE NATION ENTERTAINMENT IN$6,776,000
-99.9%
254,724
+0.1%
0.03%
-7.1%
POL SellPOLYONE CORPORATION$6,648,000
-99.9%
207,482
-0.4%
0.03%
-7.1%
LANC SellLANCASTER COLONY CORP$6,759,000
-99.9%
47,802
-0.1%
0.03%
+4.0%
PNM SellPNM RESOURCES INC$6,770,000
-99.9%
197,375
-0.1%
0.03%0.0%
CPB SellCAMPBELL SOUP CO$6,868,000
-99.9%
113,573
-0.1%
0.03%
+4.0%
LSTR SellLANDSTAR SYSTEM INC$6,856,000
-99.9%
80,378
-0.7%
0.03%
+18.2%
TPX SellTEMPUR SEALY INTERNATIONAL I$6,622,000
-99.9%
96,980
-0.9%
0.03%
+18.2%
SLAB BuySILICON LABORATORIES INC$6,700,000
-99.9%
103,079
+0.2%
0.03%
+8.3%
PBH SellPRESTIGE BRANDS HOLDINGS INC$6,835,000
-99.9%
131,195
-0.1%
0.03%
+4.0%
SKT SellTANGER FACTORY OUTLET CENTER$6,613,000
-99.9%
184,813
-0.1%
0.03%
-10.3%
DAN BuyDANA INC$6,815,000
-99.9%
359,056
+0.1%
0.03%
+18.2%
PFG SellPRINCIPAL FINANCIAL GROUP$6,813,000
-99.9%
117,755
-0.9%
0.03%
+8.3%
LVLT SellLEVEL 3 COMMUNICATIONS INC$6,628,000
-99.9%
117,595
-1.9%
0.03%
+18.2%
VMC SellVULCAN MATERIALS CO$6,859,000
-99.9%
54,809
-1.5%
0.03%
+4.0%
NWE SellNORTHWESTERN CORP$6,815,000
-99.9%
119,838
-6.4%
0.03%
-10.3%
EMN SellEASTMAN CHEMICAL CO$6,664,000
-99.9%
88,609
-1.0%
0.03%
+8.3%
CSAL BuyCOMMUNICATIONS SALES & LE$6,862,000
-99.9%
270,068
+3.0%
0.03%
-21.2%
MCHP SellMICROCHIP TECHNOLOGY INC$6,366,000
-99.9%
99,231
-1.1%
0.02%0.0%
K SellKELLOGG CO$6,402,000
-99.9%
86,849
-0.9%
0.02%
-7.4%
DST SellDST SYSTEMS INC$6,596,000
-99.9%
61,558
-2.0%
0.02%
-13.8%
ADSK SellAUTODESK INC$6,518,000
-99.9%
88,072
-1.3%
0.02%
-3.8%
ABC SellAMERISOURCEBERGEN CORP$6,382,000
-99.9%
81,618
-1.9%
0.02%
-7.4%
LNC SellLINCOLN NATIONAL CORP$6,372,000
-99.9%
96,155
-2.4%
0.02%
+38.9%
AEO SellAMERICAN EAGLE OUTFITTERS$6,382,000
-99.9%
420,729
-0.1%
0.02%
-16.7%
TCF SellTCF FINANCIAL CORP$6,457,000
-99.9%
329,610
-0.2%
0.02%
+31.6%
DTE SellDTE ENERGY COMPANY$6,391,000
-99.9%
64,880
-1.1%
0.02%
+4.2%
CAKE SellCHEESECAKE FACTORY INC/THE$6,584,000
-99.9%
109,953
-1.1%
0.02%
+13.6%
AHL SellASPEN INSURANCE HOLDINGS LTD$6,392,000
-99.9%
116,213
-0.1%
0.02%
+13.6%
ESL BuyESTERLINE TECHNOLOGIES CORP$6,530,000
-99.9%
73,210
+0.4%
0.02%
+13.6%
HRC BuyHILL ROM HOLDINGS INC$6,468,000
-99.9%
115,208
+0.3%
0.02%
-10.7%
CLI SellMACK CALI REALTY CORP$6,436,000
-99.9%
221,787
-0.1%
0.02%
+4.2%
ITT SellITT INC$6,568,000
-99.9%
170,287
-1.7%
0.02%0.0%
HST SellHOST HOTELS & RESORTS INC$6,610,000
-99.9%
350,869
-3.6%
0.02%
+13.6%
CNP SellCENTERPOINT ENERGY INC$6,601,000
-99.9%
267,880
-2.7%
0.02%0.0%
MJN SellMEAD JOHNSON NUTRITION CO$6,489,000
-99.9%
91,699
-0.7%
0.02%
-13.8%
TEX SellTEREX CORP$6,444,000
-99.9%
204,381
-2.6%
0.02%
+19.0%
TAP BuyMOLSON COORS BREWING CO B$6,449,000
-99.9%
66,276
+2.1%
0.02%
-10.7%
SM BuySM ENERGY CO$6,413,000
-99.9%
185,980
+10.8%
0.02%
-3.8%
BXS SellBANCORPSOUTH INC$6,575,000
-99.9%
211,763
-0.9%
0.02%
+25.0%
DY SellDYCOM INDUSTRIES INC$6,212,000
-99.9%
77,370
-0.0%
0.02%
-4.0%
CAR SellAVIS BUDGET GROUP INC$6,193,000
-99.9%
168,839
-7.1%
0.02%
-4.0%
CLGX SellCORELOGIC INC$6,130,000
-99.9%
166,428
-2.2%
0.02%
-7.7%
NLSN SellNIELSEN HOLDINGS PLC$6,098,000
-99.9%
145,361
-0.4%
0.02%
-22.6%
NEM SellNEWMONT MINING CORP$6,135,000
-99.9%
180,079
-7.2%
0.02%
-20.0%
HNI BuyHNI CORP$6,191,000
-99.9%
110,705
+0.0%
0.02%
+41.2%
CMC BuyCOMMERCIAL METALS CO$6,222,000
-99.9%
285,653
+0.5%
0.02%
+33.3%
SJM BuyJM SMUCKER CO/THE$6,209,000
-99.9%
48,486
+1.9%
0.02%
-7.7%
UE BuyURBAN EDGE PROPERTIES$6,218,000
-99.9%
226,013
+0.1%
0.02%
-4.0%
INT SellWORLD FUEL SERVICES CORP$6,241,000
-99.9%
135,949
-0.1%
0.02%
-4.0%
RYN SellRAYONIER INC$6,290,000
-99.9%
236,481
-0.4%
0.02%
-4.0%
KMT BuyKENNAMETAL INC$6,169,000
-99.9%
197,340
+0.1%
0.02%
+4.3%
ROL SellROLLINS INC$6,229,000
-99.9%
184,398
-0.3%
0.02%
+14.3%
GATX SellGATX CORP$6,118,000
-99.9%
99,349
-1.1%
0.02%
+33.3%
MCY SellMERCURY GENERAL CORP$6,108,000
-99.9%
101,447
-0.9%
0.02%
+9.1%
VMI SellVALMONT INDUSTRIES$6,105,000
-99.9%
43,326
-0.6%
0.02%
+4.3%
NATI BuyNATIONAL INSTRUMENTS CORP$6,271,000
-99.9%
203,460
+0.2%
0.02%
+4.3%
CNX SellCONSOL ENERGY INC$6,243,000
-99.9%
342,463
-0.2%
0.02%
-7.7%
SKX SellSKECHERS USA INC CL A$6,303,000
-99.9%
256,445
-0.1%
0.02%
+4.3%
XLNX SellXILINX INC$6,120,000
-99.9%
101,367
-2.2%
0.02%
+9.1%
CBT SellCABOT CORP$6,078,000
-99.9%
120,264
-0.2%
0.02%
-8.0%
A SellAGILENT TECHNOLOGIES INC$6,003,000
-99.9%
131,763
-2.9%
0.02%
-8.0%
WLTW BuyWILLIS TOWERS WATSON PLC$5,902,000
-99.9%
48,270
+1.7%
0.02%
-8.0%
EL BuyESTEE LAUDER COMPANIES CL A$5,849,000
-99.9%
76,473
+2.0%
0.02%
-11.5%
RBC SellREGAL BELOIT CORP$5,982,000
-99.9%
86,381
-0.1%
0.02%
+15.0%
LH BuyLABORATORY CRP OF AMER HLDGS$5,929,000
-99.9%
46,182
+1.6%
0.02%
-8.0%
TUP BuyTUPPERWARE BRANDS CORP$6,024,000
-99.9%
114,473
+0.0%
0.02%
-23.3%
DLR BuyDIGITAL REALTY TRUST INC$6,045,000
-99.9%
61,521
+3.7%
0.02%0.0%
VIAB SellVIACOM INC CLASS B$5,923,000
-100.0%
168,760
-97.9%
0.02%
-98.1%
FE SellFIRSTENERGY CORP$5,851,000
-99.9%
188,931
-1.3%
0.02%
-8.0%
CAG BuyCONAGRA BRANDS INC$5,891,000
-99.9%
148,954
+2.2%
0.02%
-14.8%
TRMK SellTRUSTMARK CORP$5,964,000
-99.9%
167,301
-0.1%
0.02%
+27.8%
AMCX SellAMC NETWORKS INC A$5,936,000
-99.9%
113,414
-1.7%
0.02%
-4.2%
ODP SellOFFICE DEPOT INC$5,977,000
-99.9%
1,322,372
-2.3%
0.02%
+21.1%
GGP SellGENERAL GROWTH PROPERTIES$6,004,000
-99.9%
240,369
-3.3%
0.02%
-14.8%
EAT SellBRINKER INTERNATIONAL INC$5,846,000
-99.9%
118,028
-7.6%
0.02%
-11.5%
OKE SellONEOK INC$6,043,000
-99.9%
105,262
-3.5%
0.02%
+4.5%
CTXS SellCITRIX SYSTEMS INC$6,092,000
-99.9%
68,207
-1.3%
0.02%0.0%
UNFI BuyUNITED NATURAL FOODS INC$5,941,000
-99.9%
124,503
+0.1%
0.02%
+15.0%
EXPE SellEXPEDIA INC$6,032,000
-99.9%
53,246
-1.3%
0.02%
-8.0%
KLXI SellKLX INC$5,887,000
-99.9%
130,507
-0.1%
0.02%
+27.8%
WHR SellWHIRLPOOL CORP$5,916,000
-99.9%
32,547
-1.3%
0.02%
+9.5%
HELE SellHELEN OF TROY LTD$5,834,000
-99.9%
69,083
-0.0%
0.02%
-4.2%
CAB SellCABELA S INC$5,799,000
-99.9%
99,045
-0.1%
0.02%0.0%
CABO SellCABLE ONE INC$5,604,000
-99.9%
9,013
-0.2%
0.02%
+4.8%
KBR SellKBR INC$5,589,000
-99.9%
334,854
-0.5%
0.02%
+10.0%
CVG SellCONVERGYS CORP$5,708,000
-99.9%
232,395
-0.5%
0.02%
-21.4%
CLH SellCLEAN HARBORS INC$5,608,000
-99.9%
100,774
-0.3%
0.02%
+15.8%
O SellREALTY INCOME CORP$5,810,000
-99.9%
101,075
-0.8%
0.02%
-18.5%
MOH SellMOLINA HEALTHCARE INC$5,744,000
-99.9%
105,869
-0.1%
0.02%
-12.0%
OFC SellCORPORATE OFFICE PROPERTIES$5,709,000
-99.9%
182,878
-0.1%
0.02%
+4.8%
HBAN BuyHUNTINGTON BANCSHARES INC$5,748,000
-99.9%
434,783
+1.4%
0.02%
+29.4%
SWKS SellSKYWORKS SOLUTIONS INC$5,726,000
-99.9%
76,689
-2.3%
0.02%
-8.3%
MSI SellMOTOROLA SOLUTIONS INC$5,663,000
-99.9%
68,325
-3.7%
0.02%
+4.8%
FCX SellFREEPORT MCMORAN INC$5,756,000
-99.9%
436,405
-2.6%
0.02%
+15.8%
VSM NewVERSUM MATERIALS INC$5,797,000206,513
+100.0%
0.02%
PZZA BuyPAPA JOHN S INTL INC$5,657,000
-99.6%
66,106
+228.5%
0.02%
+266.7%
IBOC SellINTERNATIONAL BANCSHARES CRP$5,785,000
-99.9%
141,799
-0.1%
0.02%
+29.4%
BIG BuyBIG LOTS INC$5,689,000
-99.9%
113,296
+0.1%
0.02%
+4.8%
LLTC SellLINEAR TECHNOLOGY CORP$5,729,000
-99.9%
91,888
-15.6%
0.02%
-15.4%
NTAP SellNETAPP INC$5,810,000
-99.9%
164,726
-12.5%
0.02%
-18.5%
MOS SellMOSAIC CO/THE$5,770,000
-99.9%
196,728
-0.7%
0.02%
+15.8%
AWK SellAMERICAN WATER WORKS CO INC$5,437,000
-99.9%
75,137
-3.5%
0.02%
-8.7%
DNOW SellNOW INC$5,441,000
-99.9%
265,785
-0.1%
0.02%
-8.7%
MSA BuyMSA SAFETY INC$5,350,000
-99.9%
77,160
+0.0%
0.02%
+16.7%
OMI SellOWENS & MINOR INC$5,392,000
-99.9%
152,799
-1.2%
0.02%0.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$5,477,000
-99.9%
66,762
-0.7%
0.02%
+5.0%
PRGO BuyPERRIGO CO PLC$5,425,000
-99.9%
65,186
+1.0%
0.02%
-12.5%
POR SellPORTLAND GENERAL ELECTRIC CO$5,556,000
-99.9%
128,236
-1.7%
0.02%
-4.5%
MDP SellMEREDITH CORP$5,382,000
-99.9%
90,996
-0.1%
0.02%
+10.5%
OII SellOCEANEERING INTL INC$5,339,000
-99.9%
189,259
-0.1%
0.02%0.0%
AVP SellAVON PRODUCTS INC$5,467,000
-99.9%
1,084,796
-0.0%
0.02%
-12.5%
OI BuyOWENS ILLINOIS INC$5,432,000
-99.5%
312,028
+437.0%
0.02%
+425.0%
TKR SellTIMKEN CO$5,366,000
-99.9%
135,172
-0.7%
0.02%
+10.5%
GVA SellGRANITE CONSTRUCTION INC$5,389,000
-99.9%
97,989
-0.1%
0.02%
+10.5%
MHK BuyMOHAWK INDUSTRIES INC$5,420,000
-99.9%
27,141
+1.6%
0.02%0.0%
EQY BuyEQUITY ONE INC$5,501,000
-99.9%
179,234
+0.8%
0.02%
-4.5%
CMA SellCOMERICA INC$5,390,000
-99.9%
79,134
-4.1%
0.02%
+40.0%
BCR SellCR BARD INC$5,507,000
-99.9%
24,511
-1.3%
0.02%
-4.5%
VRSK SellVERISK ANALYTICS INC$5,506,000
-99.9%
67,836
-2.2%
0.02%
-4.5%
ESS BuyESSEX PROPERTY TRUST INC$5,476,000
-99.9%
23,553
+1.4%
0.02%0.0%
DGX SellQUEST DIAGNOSTICS INC$5,568,000
-99.9%
60,584
-4.2%
0.02%0.0%
WRK SellWESTROCK CO$5,352,000
-99.9%
105,420
-1.1%
0.02%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$5,392,000
-99.9%
332,831
-0.6%
0.02%
+10.5%
CXW NewCORECIVIC INC$5,549,000226,851
+100.0%
0.02%
WEN SellWENDY S CO/THE$5,225,000
-99.9%
386,470
-1.7%
0.02%
+17.6%
MLHR BuyHERMAN MILLER INC$5,076,000
-99.9%
148,418
+0.1%
0.02%
+17.6%
IVZ SellINVESCO LTD$5,265,000
-99.9%
173,538
-1.2%
0.02%
-9.1%
TDS BuyTELEPHONE AND DATA SYSTEMS$5,210,000
-99.9%
180,460
+0.3%
0.02%
+5.3%
ACIW SellACI WORLDWIDE INC$5,250,000
-99.9%
289,245
-0.0%
0.02%
-9.1%
KMPR SellKEMPER CORP$5,104,000
-99.9%
115,224
-0.0%
0.02%
+11.1%
ACXM SellACXIOM CORP$5,141,000
-99.9%
191,814
-0.1%
0.02%0.0%
FHI SellFEDERATED INVESTORS INC CL B$5,061,000
-99.9%
178,954
-0.9%
0.02%
-4.8%
STX SellSEAGATE TECHNOLOGY$5,109,000
-99.9%
133,855
-2.2%
0.02%
-4.8%
CREE SellCREE INC$5,072,000
-99.9%
192,195
-1.2%
0.02%0.0%
CTAS BuyCINTAS CORP$5,249,000
-99.9%
45,426
+14.2%
0.02%
+11.1%
WOR SellWORTHINGTON INDUSTRIES$5,179,000
-99.9%
109,166
-0.6%
0.02%
-4.8%
AAN SellAARON S INC$5,073,000
-99.9%
158,594
-1.5%
0.02%
+25.0%
WYND SellWYNDHAM WORLDWIDE CORP$5,056,000
-99.9%
66,198
-0.5%
0.02%
+11.1%
ALEX SellALEXANDER & BALDWIN INC$5,132,000
-99.9%
114,384
-0.1%
0.02%
+17.6%
NEBLQ SellNOBLE CORP PLC$5,126,000
-99.9%
865,820
-1.3%
0.02%
-9.1%
DVA SellDAVITA INC$5,147,000
-99.9%
80,166
-1.8%
0.02%
-4.8%
ENR SellENERGIZER HOLDINGS INC$5,310,000
-99.9%
119,025
-0.4%
0.02%
-16.7%
MCO SellMOODY S CORP$5,243,000
-99.9%
55,612
-1.9%
0.02%
-16.7%
GPORQ SellGULFPORT ENERGY CORP$5,240,000
-99.9%
242,125
-0.1%
0.02%
-25.9%
CMP SellCOMPASS MINERALS INTERNATION$5,109,000
-99.9%
65,204
-0.1%
0.02%
+5.3%
CVLT BuyCOMMVAULT SYSTEMS INC$5,259,000
-99.9%
102,308
+1.4%
0.02%
-4.8%
TDG SellTRANSDIGM GROUP INC$5,236,000
-99.9%
21,032
-1.0%
0.02%
-16.7%
SFM SellSPROUTS FARMERS MARKET INC$4,869,000
-99.9%
257,332
-4.2%
0.02%
-13.6%
DOV SellDOVER CORP$4,882,000
-99.9%
65,158
-0.9%
0.02%0.0%
BLL BuyBALL CORP$4,897,000
-99.9%
65,237
+2.8%
0.02%
-9.5%
CEB SellCEB INC$4,832,000
-99.9%
79,729
-0.1%
0.02%
+11.8%
HSIC BuyHENRY SCHEIN INC$5,032,000
-99.9%
33,168
+0.9%
0.02%
-9.5%
NDAQ SellNASDAQ INC$5,022,000
-99.9%
74,820
-1.4%
0.02%
-5.0%
CINF SellCINCINNATI FINANCIAL CORP$4,957,000
-99.9%
65,441
-1.2%
0.02%
-5.0%
GME SellGAMESTOP CORP CLASS A$5,020,000
-100.0%
198,747
-97.5%
0.02%
-97.8%
MLM SellMARTIN MARIETTA MATERIALS$4,983,000
-99.9%
22,492
-1.3%
0.02%
+18.8%
WU SellWESTERN UNION CO$4,988,000
-99.9%
229,653
-1.2%
0.02%0.0%
OIS SellOIL STATES INTERNATIONAL INC$4,956,000
-99.9%
127,075
-0.1%
0.02%
+18.8%
SPNV SellSUPERIOR ENERGY SERVICES INC$4,943,000
-99.9%
292,813
-0.1%
0.02%
-9.5%
CAA SellCALATLANTIC GROUP INC$4,798,000
-99.9%
141,076
-2.1%
0.02%0.0%
EFX SellEQUIFAX INC$5,043,000
-99.9%
42,657
-1.0%
0.02%
-17.4%
DFODQ SellDEAN FOODS CO$4,893,000
-99.9%
224,670
-0.0%
0.02%
+26.7%
JCPNQ BuyJ.C. PENNEY CO INC$4,944,000
-99.9%
594,996
+0.0%
0.02%
-13.6%
FCN BuyFTI CONSULTING INC$4,706,000
-99.9%
104,399
+0.2%
0.02%0.0%
UFS SellDOMTAR CORP$4,714,000
-99.9%
120,781
-0.1%
0.02%0.0%
CHS SellCHICO S FAS INC$4,613,000
-99.9%
320,584
-1.8%
0.02%
+20.0%
LUK SellLEUCADIA NATIONAL CORP$4,674,000
-99.9%
201,030
-0.7%
0.02%
+20.0%
AEE SellAMEREN CORPORATION$4,603,000
-99.9%
87,737
-1.1%
0.02%
+5.9%
GNW SellGENWORTH FINANCIAL INC CL A$4,711,000
-99.9%
1,236,565
-0.1%
0.02%
-25.0%
XEC SellCIMAREX ENERGY CO$4,746,000
-99.9%
34,923
-0.9%
0.02%
-5.3%
TXT SellTEXTRON INC$4,722,000
-99.9%
97,249
-0.8%
0.02%
+20.0%
CHDN SellCHURCHILL DOWNS INC$4,729,000
-99.9%
31,434
-0.0%
0.02%0.0%
ETR SellENTERGY CORP$4,759,000
-99.9%
64,771
-1.1%
0.02%
-10.0%
WPG SellWASHINGTON PRIME GROUP INC$4,781,000
-99.9%
459,251
-0.1%
0.02%
-21.7%
JWA BuyWILEY (JOHN) & SONS CLASS A$4,750,000
-99.9%
87,147
+0.8%
0.02%0.0%
JNS SellJANUS CAPITAL GROUP INC$4,694,000
-99.9%
353,755
-0.5%
0.02%
-10.0%
KMX SellCARMAX INC$4,713,000
-99.9%
73,189
-0.8%
0.02%
+12.5%
RDC SellROWAN COMPANIES PLC A$4,573,000
-99.9%
242,100
-0.1%
0.02%
+20.0%
WBMD SellWEBMD HEALTH CORP$4,737,000
-99.9%
95,553
-0.1%
0.02%
-5.3%
EQT SellEQT CORP$4,711,000
-99.9%
72,040
-4.0%
0.02%
-18.2%
AKAM SellAKAMAI TECHNOLOGIES INC$4,720,000
-99.9%
70,780
-2.3%
0.02%
+20.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$4,725,000
-99.9%
20,679
+0.0%
0.02%0.0%
GWW SellWW GRAINGER INC$4,648,000
-99.9%
20,012
-5.6%
0.02%
-5.3%
BID SellSOTHEBY S$4,690,000
-99.9%
117,658
-3.1%
0.02%0.0%
KATE BuyKATE SPADE & CO$4,602,000
-99.9%
246,507
+0.0%
0.02%
+5.9%
SYNA BuySYNAPTICS INC$4,697,000
-99.9%
87,667
+0.1%
0.02%
-10.0%
GHC SellGRAHAM HOLDINGS CO CLASS B$4,589,000
-99.9%
8,964
-0.2%
0.02%
+5.9%
COG SellCABOT OIL & GAS CORP$4,395,000
-99.9%
188,146
-1.3%
0.02%
-15.0%
POLY BuyPLANTRONICS INC$4,509,000
-99.9%
82,348
+0.1%
0.02%0.0%
Q SellQUINTILES IMS HOLDINGS INC$4,431,000
-99.9%
58,267
-0.2%
0.02%
-10.5%
NXPI SellNXP SEMICONDUCTORS NV$4,457,000
-99.9%
45,480
-3.2%
0.02%
-10.5%
NSR SellNEUSTAR INC CLASS A$4,504,000
-99.9%
134,849
-0.0%
0.02%
+21.4%
AME BuyAMETEK INC$4,295,000
-99.9%
88,383
+4.2%
0.02%
+6.2%
LPNT SellLIFEPOINT HEALTH INC$4,397,000
-99.9%
77,407
-6.1%
0.02%
-10.5%
COH SellCOACH INC$4,479,000
-100.0%
127,907
-99.0%
0.02%
-99.1%
AAP SellADVANCE AUTO PARTS INC$4,408,000
-99.9%
26,066
-1.2%
0.02%
+6.2%
CF SellCF INDUSTRIES HOLDINGS INC$4,518,000
-99.9%
143,519
-0.6%
0.02%
+21.4%
GMED BuyGLOBUS MEDICAL INC A$4,391,000
-99.5%
176,980
+338.1%
0.02%
+325.0%
DECK SellDECKERS OUTDOOR CORP$4,411,000
-99.9%
79,629
-0.0%
0.02%
-10.5%
RHT SellRED HAT INC$4,449,000
-99.9%
63,836
-1.9%
0.02%
-19.0%
TIME SellTIME INC$4,415,000
-99.9%
247,355
-0.9%
0.02%
+21.4%
MAT SellMATTEL INC$4,474,000
-99.9%
162,403
-3.2%
0.02%
-15.0%
MUSA SellMURPHY USA INC$4,297,000
-99.9%
69,911
-1.5%
0.02%
-15.0%
ATI SellALLEGHENY TECHNOLOGIES INC$4,292,000
-99.9%
269,440
-0.2%
0.02%
-10.5%
DV BuyDEVRY EDUCATION GROUP INC$4,501,000
-99.9%
144,272
+0.2%
0.02%
+30.8%
HRS SellHARRIS CORP$4,325,000
-99.9%
42,203
-4.2%
0.02%
+6.2%
DBD SellDIEBOLD NIXDORF INC$4,455,000
-99.9%
177,135
-0.1%
0.02%0.0%
HOLX BuyHOLOGIC INC$4,446,000
-99.9%
110,813
+18.1%
0.02%
+21.4%
DRQ SellDRIL QUIP INC$4,356,000
-99.9%
72,536
-0.1%
0.02%
+6.2%
PNR BuyPENTAIR PLC$4,452,000
-99.9%
79,396
+2.1%
0.02%
-15.0%
MAS BuyMASCO CORP$4,141,000
-99.9%
130,969
+0.4%
0.02%
-11.1%
TSCO SellTRACTOR SUPPLY COMPANY$4,115,000
-99.9%
54,283
-0.9%
0.02%
+6.7%
PCH SellPOTLATCH CORP$4,180,000
-99.9%
100,367
-0.1%
0.02%0.0%
HRB BuyH&R BLOCK INC$4,230,000
-99.9%
184,002
+0.0%
0.02%
-5.9%
HYH SellHALYARD HEALTH INC$4,275,000
-99.9%
115,615
-0.1%
0.02%0.0%
BFB SellBROWN FORMAN CORP CLASS B$4,273,000
-99.9%
95,126
-0.5%
0.02%
-11.1%
VSTO SellVISTA OUTDOOR INC$4,188,000
-99.9%
113,488
-2.6%
0.02%
-11.1%
CRS SellCARPENTER TECHNOLOGY$4,166,000
-99.9%
115,185
-0.1%
0.02%
-15.8%
MAA SellMID AMERICA APARTMENT COMM$4,034,000
-100.0%
41,194
-72.1%
0.02%
-70.9%
J SellJACOBS ENGINEERING GROUP INC$4,138,000
-99.9%
72,596
-2.1%
0.02%
+6.7%
CHD BuyCHURCH & DWIGHT CO INC$4,155,000
-99.9%
94,018
+1.2%
0.02%
-11.1%
CMG BuyCHIPOTLE MEXICAN GRILL INC$4,180,000
-99.9%
11,077
+0.9%
0.02%
-11.1%
TPH SellTRI POINTE GROUP INC$4,161,000
-99.9%
362,456
-0.4%
0.02%
-15.8%
NYT SellNEW YORK TIMES CO A$4,031,000
-99.9%
303,063
-0.1%
0.02%
+14.3%
COL BuyROCKWELL COLLINS INC$4,128,000
-99.9%
44,504
+1.3%
0.02%
+6.7%
CCP SellCARE CAPITAL PROPERTIES INC$4,050,000
-99.9%
161,987
-0.1%
0.02%
-11.1%
GT SellGOODYEAR TIRE & RUBBER CO$4,031,000
-99.9%
130,594
-0.0%
0.02%
-5.9%
EVHC NewENVISION HEALTHCARE CORP$4,011,00063,380
+100.0%
0.02%
XL BuyXL GROUP LTD$3,975,000
-99.9%
106,693
+2.1%
0.02%
+7.1%
JNPR BuyJUNIPER NETWORKS INC$3,977,000
-99.9%
140,734
+0.4%
0.02%
+15.4%
SNA BuySNAP ON INC$3,796,000
-99.9%
22,163
+1.4%
0.02%
+15.4%
SCG SellSCANA CORP$3,762,000
-99.9%
51,339
-1.1%
0.02%0.0%
CHRW SellC.H. ROBINSON WORLDWIDE INC$3,901,000
-99.9%
53,246
-1.1%
0.02%0.0%
SLG BuySL GREEN REALTY CORP$3,931,000
-99.9%
36,550
+2.2%
0.02%0.0%
PAY SellVERIFONE SYSTEMS INC$3,785,000
-99.9%
213,459
-0.1%
0.02%
+15.4%
SAM SellBOSTON BEER COMPANY INC A$3,778,000
-99.9%
22,245
-0.3%
0.02%
+7.1%
MKC SellMCCORMICK & CO NON VTG SHRS$3,850,000
-99.9%
41,256
-0.6%
0.02%
-6.2%
AES SellAES CORP$3,843,000
-99.9%
330,686
-0.9%
0.02%
-11.8%
WDR SellWADDELL & REED FINANCIAL A$3,961,000
-99.9%
203,036
-0.1%
0.02%0.0%
EXPD SellEXPEDITORS INTL WASH INC$3,904,000
-99.9%
73,712
-1.4%
0.02%0.0%
IFF BuyINTL FLAVORS & FRAGRANCES$3,817,000
-99.9%
32,391
+1.0%
0.02%
-16.7%
HBI BuyHANESBRANDS INC$3,896,000
-99.9%
180,618
+1.3%
0.02%
-16.7%
WAT BuyWATERS CORP$3,858,000
-99.9%
28,711
+0.8%
0.02%
-16.7%
FRT BuyFEDERAL REALTY INVS TRUST$3,916,000
-99.9%
27,558
+0.1%
0.02%
-11.8%
TMK BuyTORCHMARK CORP$3,977,000
-99.9%
53,920
+0.7%
0.02%
+7.1%
AKRXQ SellAKORN INC$3,680,000
-99.9%
168,577
-0.7%
0.01%
-22.2%
SEE SellSEALED AIR CORP$3,550,000
-99.9%
78,298
-2.1%
0.01%
-6.7%
SLGN SellSILGAN HOLDINGS INC$3,684,000
-99.9%
71,978
-9.1%
0.01%
-12.5%
NI SellNISOURCE INC$3,707,000
-99.9%
167,432
-0.7%
0.01%
-12.5%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$3,648,000
-99.9%
357,265
-0.9%
0.01%
-26.3%
CNC BuyCENTENE CORP$3,630,000
-99.9%
64,245
+4.9%
0.01%
-12.5%
XRX SellXEROX CORP$3,529,000
-99.9%
404,204
-0.9%
0.01%
-12.5%
MTD SellMETTLER TOLEDO INTERNATIONAL$3,661,000
-99.9%
8,747
-2.3%
0.01%
-6.7%
SCOR BuyCOMSCORE INC$3,578,000
-99.9%
113,289
+0.6%
0.01%0.0%
WFM SellWHOLE FOODS MARKET INC$3,747,000
-99.9%
121,826
-14.0%
0.01%
-12.5%
DNRCQ SellDENBURY RESOURCES INC$3,531,000
-99.9%
959,377
-0.1%
0.01%
+16.7%
HRL BuyHORMEL FOODS CORP$3,709,000
-99.9%
106,563
+4.5%
0.01%
-6.7%
TSO SellTESORO CORP$3,705,000
-99.9%
42,366
-0.1%
0.01%
+7.7%
ALB SellALBEMARLE CORP$3,573,000
-99.9%
41,513
-6.7%
0.01%
-6.7%
EXR SellEXTRA SPACE STORAGE INC$3,530,000
-99.9%
45,698
-1.2%
0.01%
-6.7%
AYI SellACUITY BRANDS INC$3,557,000
-99.9%
15,408
-0.9%
0.01%
-12.5%
LIVN SellLIVANOVA PLC$3,739,000
-99.9%
83,142
-1.0%
0.01%
-30.0%
DDD Sell3D SYSTEMS CORP$3,516,000
-99.9%
264,552
-0.0%
0.01%
-26.3%
ALK BuyALASKA AIR GROUP INC$3,738,000
-99.9%
42,132
+1.1%
0.01%
+27.3%
UNM SellUNUM GROUP$3,698,000
-99.9%
84,169
-2.1%
0.01%
+16.7%
GPN SellGLOBAL PAYMENTS INC$3,556,000
-99.9%
51,232
-1.4%
0.01%
-12.5%
KIM SellKIMCO REALTY CORP$3,612,000
-99.9%
143,547
-0.7%
0.01%
-17.6%
KN SellKNOWLES CORP$3,666,000
-99.9%
219,392
-0.1%
0.01%
+16.7%
TTEK SellTETRA TECH INC$3,475,000
-99.9%
80,532
-2.1%
0.01%
+8.3%
GEF SellGREIF INC CL A$3,269,000
-99.9%
63,715
-0.1%
0.01%0.0%
CBRE BuyCBRE GROUP INC A$3,482,000
-99.9%
110,565
+2.6%
0.01%
+8.3%
TGI SellTRIUMPH GROUP INC$3,247,000
-99.9%
122,521
-0.1%
0.01%
-7.1%
DHI BuyDR HORTON INC$3,481,000
-99.9%
127,370
+4.9%
0.01%
-13.3%
MAC BuyMACERICH CO/THE$3,293,000
-99.9%
46,487
+1.4%
0.01%
-13.3%
UDR SellUDR INC$3,307,000
-99.9%
90,658
-1.7%
0.01%0.0%
LKQ SellLKQ CORP$3,477,000
-99.9%
113,451
-1.2%
0.01%
-18.8%
URI SellUNITED RENTALS INC$3,270,000
-99.9%
30,976
-6.3%
0.01%
+30.0%
KSU SellKANSAS CITY SOUTHERN$3,473,000
-99.9%
40,932
-1.4%
0.01%
-13.3%
HOG SellHARLEY DAVIDSON INC$3,444,000
-99.9%
59,033
-8.0%
0.01%0.0%
IPG SellINTERPUBLIC GROUP OF COS INC$3,444,000
-99.9%
147,113
-1.3%
0.01%0.0%
TIF SellTIFFANY & CO$3,357,000
-99.9%
43,359
-4.0%
0.01%0.0%
UHS SellUNIVERSAL HEALTH SERVICES B$3,329,000
-99.9%
31,292
-0.8%
0.01%
-13.3%
DOFSQ BuyDIAMOND OFFSHORE DRILLING$3,369,000
-99.8%
190,367
+108.3%
0.01%
+116.7%
KBH BuyKB HOME$3,258,000
-99.9%
206,071
+0.3%
0.01%0.0%
FL SellFOOT LOCKER INC$3,287,000
-99.9%
46,364
-1.0%
0.01%0.0%
ETFC SellE TRADE FINANCIAL CORP$3,494,000
-99.9%
100,832
-1.6%
0.01%
+8.3%
LNT SellALLIANT ENERGY CORP$3,028,000
-99.9%
79,922
-4.0%
0.01%
-7.7%
AJG SellARTHUR J GALLAGHER & CO$3,097,000
-99.9%
59,597
-3.8%
0.01%0.0%
FTI SellFMC TECHNOLOGIES INC$3,225,000
-99.9%
90,757
-1.0%
0.01%
+9.1%
COTY BuyCOTY INC CL A$3,022,000
-89.4%
165,071
+13474.9%
0.01%
TSS SellTOTAL SYSTEM SERVICES INC$3,072,000
-99.9%
62,647
-1.2%
0.01%0.0%
PNW SellPINNACLE WEST CAPITAL$3,141,000
-99.9%
40,260
-1.0%
0.01%0.0%
AMG BuyAFFILIATED MANAGERS GROUP$3,137,000
-99.9%
21,587
+4.0%
0.01%0.0%
VAR SellVARIAN MEDICAL SYSTEMS INC$3,082,000
-99.9%
34,332
-3.6%
0.01%
-14.3%
FFIV SellF5 NETWORKS INC$3,156,000
-99.9%
21,807
-4.4%
0.01%
+9.1%
COO BuyCOOPER COS INC/THE$3,086,000
-99.9%
17,639
+5.4%
0.01%0.0%
MUR SellMURPHY OIL CORP$3,126,000
-99.9%
100,433
-4.1%
0.01%
-7.7%
ZION SellZIONS BANCORPORATION$3,170,000
-99.9%
73,641
-1.8%
0.01%
+33.3%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$3,033,000
-99.9%
61,534
-1.3%
0.01%
+9.1%
LEN BuyLENNAR CORP A$3,008,000
-99.9%
70,060
+9.5%
0.01%
+9.1%
WETF SellWISDOMTREE INVESTMENTS INC$3,162,000
-99.9%
283,830
-0.2%
0.01%0.0%
HP SellHELMERICH & PAYNE$3,213,000
-100.0%
41,510
-99.4%
0.01%
-99.3%
RMAX SellRE/MAX HOLDINGS INC CL A$3,139,000
-99.9%
56,047
-2.4%
0.01%
+20.0%
XYL SellXYLEM INC$2,987,000
-99.9%
60,315
-4.8%
0.01%
-7.7%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$3,176,000
-99.9%
32,714
-3.7%
0.01%
+9.1%
GRMN SellGARMIN LTD$2,843,000
-99.9%
58,631
-5.1%
0.01%
-8.3%
NFX SellNEWFIELD EXPLORATION CO$2,946,000
-99.9%
72,732
-2.3%
0.01%
-15.4%
CC SellCHEMOURS CO/THE$2,963,000
-99.9%
134,111
-1.4%
0.01%
+22.2%
WERN SellWERNER ENTERPRISES INC$2,981,000
-99.9%
110,598
-0.1%
0.01%
+10.0%
QCP NewQUALITY CARE PROPERTIES$2,800,000180,613
+100.0%
0.01%
FBHS BuyFORTUNE BRANDS HOME & SECURI$2,800,000
-99.9%
52,379
+1.0%
0.01%
-8.3%
SLCA BuyUS SILICA HOLDINGS INC$2,728,000
-99.9%
48,132
+1.3%
0.01%
+22.2%
IRM SellIRON MOUNTAIN INC$2,888,000
-99.9%
88,911
-2.0%
0.01%
-21.4%
DISCK SellDISCOVERY COMMUNICATIONS C$2,738,000
-99.9%
102,237
-3.0%
0.01%0.0%
BWA SellBORGWARNER INC$2,871,000
-99.9%
72,790
-1.7%
0.01%
+10.0%
L100PS NewARCONIC INC$2,940,000158,583
+100.0%
0.01%
PBCT SellPEOPLE S UNITED FINANCIAL$2,606,000
-99.9%
134,616
-0.9%
0.01%
+11.1%
HOMB SellHOME BANCSHARES INC$2,475,000
-99.9%
89,115
-1.5%
0.01%
+42.9%
HSNI SellHSN INC$2,692,000
-99.9%
78,493
-0.2%
0.01%
-16.7%
PVH SellPVH CORP$2,592,000
-99.9%
28,724
-2.2%
0.01%
-23.1%
SRCL SellSTERICYCLE INC$2,503,000
-99.9%
32,489
-9.4%
0.01%
-9.1%
WTFC SellWINTRUST FINANCIAL CORP$2,615,000
-99.9%
36,032
-1.5%
0.01%
+25.0%
PDCE SellPDC ENERGY INC$2,563,000
-99.9%
35,313
-1.9%
0.01%0.0%
KORS SellMICHAEL KORS HOLDINGS LTD$2,533,000
-99.9%
58,941
-5.5%
0.01%
-16.7%
LEA SellLEAR CORP$2,658,000
-99.9%
20,082
-2.2%
0.01%0.0%
TCBI SellTEXAS CAPITAL BANCSHARES INCspdr 500$2,689,000
-99.9%
34,301
-0.0%
0.01%
+42.9%
RHI BuyROBERT HALF INTL INC$2,473,000
-99.9%
50,689
+1.4%
0.01%
+25.0%
FOSL SellFOSSIL GROUP INC$2,682,000
-99.9%
103,703
-0.1%
0.01%
-9.1%
QRVO BuyQORVO INC$2,624,000
-99.9%
49,769
+4.3%
0.01%
-9.1%
VRSN SellVERISIGN INC$2,704,000
-99.9%
35,545
-2.8%
0.01%
-9.1%
SNI SellSCRIPPS NETWORKS INTER CL A$2,570,000
-99.9%
36,008
-3.6%
0.01%
+11.1%
BIDU SellBAIDU INC SPON ADRadr$2,518,000
-99.9%
15,317
-2.9%
0.01%
-9.1%
FLR SellFLUOR CORP$2,647,000
-99.9%
50,391
-1.1%
0.01%0.0%
TMUS SellT MOBILE US INC$2,649,000
-99.9%
46,059
-2.8%
0.01%
+11.1%
ATW SellATWOOD OCEANICS INC$2,556,000
-99.9%
194,696
-2.4%
0.01%
+42.9%
AZPN SellASPEN TECHNOLOGY INC$2,601,000
-99.9%
47,569
-0.3%
0.01%
+11.1%
HAR SellHARMAN INTERNATIONAL$2,611,000
-99.9%
23,487
-4.1%
0.01%
+25.0%
FMC SellFMC CORP$2,590,000
-99.9%
45,789
-5.0%
0.01%
+11.1%
BBG SellBILL BARRETT CORP$2,656,000
-99.9%
379,986
-2.6%
0.01%
+11.1%
RRC SellRANGE RESOURCES CORP$2,499,000
-99.9%
72,718
-3.5%
0.01%
-16.7%
BBBY SellBED BATH & BEYOND INC$2,397,000
-99.9%
58,993
-14.8%
0.01%
-25.0%
FLS SellFLOWSERVE CORP$2,437,000
-99.9%
50,725
-0.8%
0.01%
-10.0%
SIG SellSIGNET JEWELERS LTD$2,338,000
-99.9%
24,804
-3.4%
0.01%
+12.5%
AIZ SellASSURANT INC$2,460,000
-99.9%
26,487
-3.3%
0.01%
-10.0%
RDN SellRADIAN GROUP INC$2,227,000
-99.9%
123,877
-0.3%
0.01%
+28.6%
AIV SellAPARTMENT INVT & MGMT CO A$2,419,000
-99.9%
53,225
-4.2%
0.01%
-10.0%
CACI SellCACI INTERNATIONAL INC CL A$2,218,000
-99.9%
17,840
-1.4%
0.01%
+28.6%
HA SellHAWAIIAN HOLDINGS INC$2,210,000
-99.9%
38,765
-1.5%
0.01%
+12.5%
UBSI SellUNITED BANKSHARES INC$2,238,000
-99.9%
48,400
-1.4%
0.01%
+28.6%
CAVM SellCAVIUM INC$2,316,000
-99.9%
37,095
-0.3%
0.01%0.0%
AVY BuyAVERY DENNISON CORP$2,409,000
-99.9%
34,302
+1.6%
0.01%
-10.0%
MKSI SellMKS INSTRUMENTS INC$2,321,000
-99.9%
39,079
-1.4%
0.01%
+12.5%
GPT SellGRAMERCY PROPERTY TRUST$2,231,000
-99.9%
243,038
-0.3%
0.01%0.0%
ALE SellALLETE INC$2,334,000
-99.9%
36,368
-1.4%
0.01%0.0%
THC BuyTENET HEALTHCARE CORP$2,276,000
-99.9%
153,363
+0.1%
0.01%
-35.7%
SPLS SellSTAPLES INC$2,439,000
-100.0%
269,544
-99.0%
0.01%
-99.0%
LEG SellLEGGETT & PLATT INC$2,235,000
-99.9%
45,734
-1.0%
0.01%
+12.5%
XPO SellXPO LOGISTICS INC$2,431,000
-99.9%
56,333
-0.3%
0.01%
+12.5%
TRIP BuyTRIPADVISOR INC$2,290,000
-99.9%
49,390
+0.7%
0.01%
-25.0%
WYNN SellWYNN RESORTS LTD$2,293,000
-99.9%
26,510
-5.3%
0.01%
-18.2%
ISCA SellINTL SPEEDWAY CORP CL A$2,367,000
-99.9%
64,315
-0.6%
0.01%0.0%
ISBC SellINVESTORS BANCORP INC$2,388,000
-99.9%
171,162
-0.3%
0.01%
+12.5%
FTR SellFRONTIER COMMUNICATIONS CORP$2,316,000
-99.9%
685,077
-0.7%
0.01%
-18.2%
BLKB SellBLACKBAUD INC$2,218,000
-99.9%
34,660
-1.4%
0.01%0.0%
CPS SellCOOPER STANDARD HOLDING$2,433,000
-99.9%
23,532
-2.0%
0.01%0.0%
COHR SellCOHERENT INC$2,445,000
-99.9%
17,795
-1.3%
0.01%
+12.5%
IWS BuyISHARES RUSSELL MID CAP VALUEruss mcp val$2,275,000
-99.8%
28,280
+79.5%
0.01%
+80.0%
RIG BuyTRANSOCEAN LTD$2,057,000
-99.8%
139,551
+11.0%
0.01%
+60.0%
HOPE SellHOPE BANCORP INC$2,055,000
-99.9%
93,870
-1.4%
0.01%
+14.3%
IBKC SellIBERIABANK CORP$1,973,000
-99.9%
23,563
-0.3%
0.01%
+33.3%
CHKP SellCHECK POINT SOFTWARE TECH$2,004,000
-99.9%
23,726
-2.5%
0.01%
+14.3%
PNFP SellPINNACLE FINANCIAL PARTNERS$2,193,000
-99.9%
31,641
-1.4%
0.01%
+14.3%
HCSG SellHEALTHCARE SERVICES GROUP$2,035,000
-99.9%
51,950
-1.4%
0.01%0.0%
BGS SellB&G FOODS INC$2,021,000
-99.9%
46,146
-1.5%
0.01%
-11.1%
MTG SellMGIC INVESTMENT CORP$2,001,000
-99.9%
196,329
-0.3%
0.01%
+33.3%
COR SellCORESITE REALTY CORP$1,955,000
-99.9%
24,633
-1.5%
0.01%
+14.3%
GBCI SellGLACIER BANCORP INC$2,026,000
-99.9%
55,923
-1.3%
0.01%
+33.3%
EXEL SellEXELIXIS INC$1,950,000
-99.9%
130,760
-0.3%
0.01%
+14.3%
UA SellUNDER ARMOUR INC CLASS C$2,066,000
-99.9%
82,097
-0.9%
0.01%
-27.3%
CMD SellCANTEL MEDICAL CORP$2,074,000
-99.9%
26,331
-1.5%
0.01%0.0%
TEN SellTENNECO INC$2,026,000
-99.9%
32,438
-0.3%
0.01%0.0%
RSPP SellRSP PERMIAN INC$2,019,000
-99.9%
45,250
-0.3%
0.01%
+14.3%
EVR SellEVERCORE PARTNERS INC CL A$1,965,000
-99.9%
28,598
-1.4%
0.01%
+33.3%
SWN SellSOUTHWESTERN ENERGY CO$1,980,000
-99.9%
182,969
-4.4%
0.01%
-27.3%
ALLE BuyALLEGION PLC$2,096,000
-99.9%
32,744
+1.0%
0.01%
-11.1%
FFIN SellFIRST FINL BANKSHARES INC$2,131,000
-99.9%
47,136
-1.5%
0.01%
+14.3%
GEO SellGEO GROUP INC/THE$1,960,000
-99.9%
54,554
-1.5%
0.01%
+60.0%
TSLA SellTESLA MOTORS INC$1,992,000
-99.9%
9,321
-2.2%
0.01%0.0%
SR SellSPIRE INC$2,125,000
-99.9%
32,927
-1.5%
0.01%0.0%
CBU SellCOMMUNITY BANK SYSTEM INC$1,963,000
-99.9%
31,772
-1.4%
0.01%
+33.3%
MASI SellMASIMO CORP$2,054,000
-99.9%
30,479
-1.4%
0.01%
+14.3%
NAVI SellNAVIENT CORP$2,051,000
-99.9%
124,823
-5.2%
0.01%0.0%
MDSO SellMEDIDATA SOLUTIONS INC$2,000,000
-99.9%
40,259
-1.4%
0.01%
-11.1%
QRTEA SellLIBERTY INTERACTIVE CORP Q A$2,198,000
-99.9%
110,016
-2.3%
0.01%
-11.1%
PKI BuyPERKINELMER INC$2,058,000
-99.9%
39,467
+5.0%
0.01%0.0%
NRZ SellNEW RESIDENTIAL INVESTMENT$2,022,000
-99.9%
128,651
-0.3%
0.01%
+14.3%
SJI SellSOUTH JERSEY INDUSTRIES$1,969,000
-99.9%
58,454
-1.5%
0.01%
+14.3%
PHM SellPULTEGROUP INC$1,994,000
-99.9%
108,479
-4.5%
0.01%
-11.1%
DISCA SellDISCOVERY COMMUNICATIONS A$2,023,000
-99.9%
73,792
-0.8%
0.01%0.0%
SANM SellSANMINA CORP$1,973,000
-99.9%
53,843
-1.6%
0.01%
+33.3%
STL SellSTERLING BANCORP/DE$2,189,000
-99.9%
93,558
-1.5%
0.01%
+14.3%
EGP SellEASTGROUP PROPERTIES INC$1,723,000
-99.9%
23,340
-1.6%
0.01%0.0%
COLB SellCOLUMBIA BANKING SYSTEM INC$1,902,000
-99.9%
42,559
-1.4%
0.01%
+16.7%
JBT SellJOHN BEAN TECHNOLOGIES CORP$1,836,000
-99.9%
21,356
-1.4%
0.01%
+16.7%
RLJ SellRLJ LODGING TRUST$1,718,000
-99.9%
70,149
-0.3%
0.01%
+16.7%
EPAM SellEPAM SYSTEMS INC$1,783,000
-99.9%
27,731
-0.3%
0.01%
-12.5%
TSRO SellTESARO INC$1,899,000
-99.9%
14,118
-0.3%
0.01%
+16.7%
AKS BuyAK STEEL HOLDING CORP$1,897,000
-99.8%
185,835
+5.2%
0.01%
+133.3%
RLI SellRLI CORP$1,762,000
-99.9%
27,905
-1.4%
0.01%
-12.5%
CHK BuyCHESAPEAKE ENERGY CORP$1,808,000
-99.9%
257,497
+8.6%
0.01%
+16.7%
IART SellINTEGRA LIFESCIENCES HOLDING$1,896,000
-99.9%
22,103
-1.4%
0.01%0.0%
AKR SellACADIA REALTY TRUST$1,749,000
-99.9%
53,511
-1.2%
0.01%
-12.5%
TMH SellTEAM HEALTH HOLDINGS INC$1,696,000
-99.9%
39,033
-0.3%
0.01%
+40.0%
SHO SellSUNSTONE HOTEL INVESTORS INC$1,907,000
-99.9%
125,059
-0.3%
0.01%
+16.7%
MDCO SellMEDICINES COMPANY$1,687,000
-99.9%
49,702
-1.5%
0.01%
-12.5%
CHE SellCHEMED CORP$1,903,000
-99.9%
11,862
-1.4%
0.01%0.0%
BCPC SellBALCHEM CORP$1,939,000
-99.9%
23,105
-1.4%
0.01%0.0%
PWR SellQUANTA SERVICES INC$1,773,000
-99.9%
50,874
-7.1%
0.01%
+16.7%
NEOG SellNEOGEN CORP$1,776,000
-99.9%
26,903
-1.4%
0.01%
+16.7%
GWB SellGREAT WESTERN BANCORP INC$1,885,000
-99.9%
43,236
-1.4%
0.01%
+16.7%
FNSR SellFINISAR CORPORATION$1,872,000
-99.9%
61,852
-0.3%
0.01%0.0%
BFAM SellBRIGHT HORIZONS FAMILY SOLUT$1,769,000
-99.9%
25,262
-0.3%
0.01%0.0%
MATW SellMATTHEWS INTL CORP CLASS A$1,803,000
-99.9%
23,458
-1.4%
0.01%
+16.7%
CATM SellCARDTRONICS PLC A$1,805,000
-99.9%
33,075
-1.4%
0.01%
+16.7%
AVX SellAVX CORP$1,715,000
-99.9%
109,715
-2.1%
0.01%
+16.7%
LOGM SellLOGMEIN INC$1,787,000
-99.9%
18,504
-1.3%
0.01%0.0%
DFT SellDUPONT FABROS TECHNOLOGY$1,885,000
-99.9%
42,919
-0.3%
0.01%0.0%
GRUB SellGRUBHUB INC$1,748,000
-99.9%
46,461
-0.3%
0.01%
-12.5%
NGVT SellINGEVITY CORP$1,709,000
-99.9%
31,145
-1.4%
0.01%
+16.7%
AVA SellAVISTA CORP$1,862,000
-99.9%
46,557
-1.3%
0.01%
-12.5%
AXE SellANIXTER INTERNATIONAL INC$1,715,000
-99.9%
21,165
-1.4%
0.01%
+40.0%
TIVO SellTIVO CORP$1,802,000
-99.9%
86,214
-1.9%
0.01%0.0%
CVBF SellCVB FINANCIAL CORP$1,698,000
-99.9%
74,056
-1.4%
0.01%
+40.0%
MNKKQ SellMALLINCKRODT PLC$1,914,000
-99.9%
38,410
-2.7%
0.01%
-36.4%
LXP SellLEXINGTON REALTY TRUST$1,792,000
-99.9%
165,945
-1.4%
0.01%0.0%
WAGE SellWAGEWORKS INC$1,941,000
-99.9%
26,777
-1.4%
0.01%0.0%
FLIR SellFLIR SYSTEMS INC$1,706,000
-99.9%
47,149
-3.5%
0.01%
+16.7%
DRH SellDIAMONDROCK HOSPITALITY CO$1,696,000
-99.9%
147,123
-1.5%
0.01%
+40.0%
ONB SellOLD NATIONAL BANCORP$1,774,000
-99.9%
97,731
-1.5%
0.01%
+16.7%
RL SellRALPH LAUREN CORP$1,840,000
-99.9%
20,373
-1.2%
0.01%
-12.5%
FUL SellH.B. FULLER CO.$1,777,000
-99.9%
36,773
-1.4%
0.01%0.0%
INCY SellINCYTE CORP$1,694,000
-99.9%
16,890
-1.7%
0.01%
+16.7%
TR SellTOOTSIE ROLL INDS$1,706,000
-99.9%
42,920
-1.0%
0.01%
+16.7%
DNB SellDUN & BRADSTREET CORP$1,841,000
-99.9%
15,171
-2.4%
0.01%
-12.5%
SIGI SellSELECTIVE INSURANCE GROUP$1,801,000
-99.9%
41,830
-1.4%
0.01%0.0%
B SellBARNES GROUP INC$1,745,000
-99.9%
36,805
-1.5%
0.01%
+16.7%
UAA SellUNDER ARMOUR INC CLASS A$1,779,000
-99.9%
61,238
-1.2%
0.01%
-30.0%
AIT SellAPPLIED INDUSTRIAL TECH INC$1,606,000
-99.9%
27,045
-1.5%
0.01%
+20.0%
NWSA SellNEWS CORP CLASS A$1,583,000
-99.9%
138,138
-0.8%
0.01%
-25.0%
EFII SellELECTRONICS FOR IMAGING$1,510,000
-99.9%
34,423
-1.4%
0.01%
-14.3%
OASPQ SellOASIS PETROLEUM INC$1,550,000
-99.9%
102,388
-0.3%
0.01%
+20.0%
CSRA SellCSRA INC$1,611,000
-99.9%
50,608
-1.5%
0.01%
+20.0%
MOGA SellMOOG INC CLASS A$1,541,000
-99.9%
23,459
-1.7%
0.01%0.0%
PLAY BuyDAVE & BUSTER S ENTERTAINMEN$1,560,000
-99.8%
27,706
+26.8%
0.01%
+100.0%
DAR SellDARLING INGREDIENTS INC$1,555,000
-99.9%
120,459
-1.4%
0.01%
-14.3%
ENTG SellENTEGRIS INC$1,456,000
-99.9%
81,355
-0.3%
0.01%0.0%
SHOO SellSTEVEN MADDEN LTD$1,574,000
-99.9%
44,032
-1.6%
0.01%0.0%
LITE SellLUMENTUM HOLDINGS INC$1,457,000
-99.9%
37,693
-1.5%
0.01%0.0%
ABM SellABM INDUSTRIES INC$1,669,000
-99.9%
40,870
-1.5%
0.01%
-14.3%
NPK SellNATIONAL PRESTO INDS INC$1,598,000
-99.9%
15,017
-2.4%
0.01%
+20.0%
PFPT SellPROOFPOINT INC$1,659,000
-99.9%
23,480
-0.3%
0.01%
-14.3%
PSB SellPS BUSINESS PARKS INC/CA$1,680,000
-99.9%
14,419
-1.4%
0.01%
-14.3%
LAD SellLITHIA MOTORS INC CL A$1,680,000
-99.9%
17,355
-1.4%
0.01%
-14.3%
TSRA NewTESSERA HOLDING CORP$1,591,00035,994
+100.0%
0.01%
AEIS SellADVANCED ENERGY INDUSTRIES$1,587,000
-99.9%
28,984
-1.4%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PROPERTIES$1,575,000
-99.9%
24,995
-0.3%
0.01%
+20.0%
CORE SellCORE MARK HOLDING CO INC$1,445,000
-99.9%
33,556
-1.5%
0.01%
+20.0%
FNGN SellFINANCIAL ENGINES INC$1,439,000
-99.9%
39,167
-1.4%
0.01%
+20.0%
FCNCA SellFIRST CITIZENS BCSHS CL A$1,549,000
-99.9%
4,362
-0.3%
0.01%
+20.0%
JJSF SellJ & J SNACK FOODS CORP$1,467,000
-99.9%
10,996
-1.4%
0.01%
+20.0%
ITRI SellITRON INC$1,539,000
-99.9%
24,489
-1.4%
0.01%
+20.0%
FMBI SellFIRST MIDWEST BANCORP INC/IL$1,492,000
-99.9%
59,129
-1.5%
0.01%
+20.0%
FCFS SellFIRSTCASH INC$1,646,000
-99.9%
35,024
-1.4%
0.01%
-14.3%
FIVE SellFIVE BELOW$1,577,000
-99.9%
39,475
-1.5%
0.01%0.0%
ASGN SellON ASSIGNMENT INC$1,631,000
-99.9%
36,944
-1.6%
0.01%
+20.0%
SBAC SellSBA COMMUNICATIONS CORP CL A$1,634,000
-99.9%
15,826
-1.8%
0.01%
-14.3%
IVW SellISHARES S&P 500 GROWTH ETFs&p 500 gr$1,651,000
-100.0%
13,553
-70.7%
0.01%
-72.7%
WWW SellWOLVERINE WORLD WIDE INC$1,565,000
-99.9%
71,309
-1.6%
0.01%
-14.3%
NHI SellNATL HEALTH INVESTORS INC$1,590,000
-99.9%
21,435
-0.3%
0.01%
-14.3%
GNRC SellGENERAC HOLDINGS INC$1,532,000
-99.9%
37,594
-0.3%
0.01%
+20.0%
MTZ SellMASTEC INC$1,457,000
-99.9%
38,086
-0.3%
0.01%
+20.0%
BECN SellBEACON ROOFING SUPPLY INC$1,585,000
-99.9%
34,395
-0.3%
0.01%0.0%
UFPI SellUNIVERSAL FOREST PRODUCTS$1,493,000
-99.9%
14,607
-1.5%
0.01%0.0%
LOPE SellGRAND CANYON EDUCATION INC$1,512,000
-99.9%
25,862
-0.3%
0.01%
+50.0%
HZNP SellHORIZON PHARMA PLC$1,501,000
-99.9%
92,787
-0.3%
0.01%
-14.3%
KRG SellKITE REALTY GROUP TRUST$1,426,000
-99.9%
60,746
-1.4%
0.01%
-14.3%
KNX SellKNIGHT TRANSPORTATION INC$1,619,000
-99.9%
48,994
-1.4%
0.01%0.0%
HAE SellHAEMONETICS CORP/MASS$1,511,000
-99.9%
37,581
-1.3%
0.01%
+20.0%
ROIC SellRETAIL OPPORTUNITY INVESTMEN$1,574,000
-99.9%
74,480
-1.4%
0.01%
-14.3%
HPP SellHUDSON PACIFIC PROPERTIES IN$1,570,000
-99.9%
45,149
-0.3%
0.01%0.0%
ALSN SellALLISON TRANSMISSION HOLDING$1,452,000
-99.9%
43,111
-2.9%
0.01%
+20.0%
UCBI SellUNITED COMMUNITY BANKS/GA$1,527,000
-99.9%
51,548
-1.4%
0.01%
+50.0%
CRZO BuyCARRIZO OIL & GAS INC$1,560,000
-99.9%
41,761
+0.8%
0.01%
-14.3%
SMTC SellSEMTECH CORP$1,500,000
-99.9%
47,540
-1.4%
0.01%
+20.0%
SWC SellSTILLWATER MINING CO$1,441,000
-99.9%
89,429
-1.4%
0.01%
+20.0%
UNF SellUNIFIRST CORP/MA$1,598,000
-99.9%
11,125
-1.5%
0.01%0.0%
MLI SellMUELLER INDUSTRIES INC$1,664,000
-99.9%
41,646
-1.4%
0.01%
+20.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$1,457,000
-99.9%
20,717
-0.3%
0.01%0.0%
ALGT SellALLEGIANT TRAVEL CO$1,607,000
-99.9%
9,659
-1.4%
0.01%
+20.0%
HI SellHILLENBRAND INC$1,684,000
-99.9%
43,911
-1.5%
0.01%0.0%
ILG NewILG INC$1,487,00081,819
+100.0%
0.01%
ICUI SellICU MEDICAL INC$1,588,000
-99.9%
10,776
-1.2%
0.01%
+20.0%
R SellRYDER SYSTEM INC$1,440,000
-99.9%
19,346
-1.2%
0.01%
+20.0%
TGNA BuyTEGNA INC$1,662,000
-99.9%
77,683
+1.8%
0.01%
-14.3%
DORM SellDORMAN PRODUCTS INC$1,464,000
-99.9%
20,037
-1.6%
0.01%
+20.0%
DOC SellPHYSICIANS REALTY TRUST$1,474,000
-99.9%
77,739
-0.3%
0.01%
-14.3%
BLMN SellBLOOMIN BRANDS INC$1,181,000
-99.9%
65,488
-0.3%
0.01%
+25.0%
SYRG SellSYNERGY RESOURCES CORP$1,235,000
-99.9%
138,568
-1.5%
0.01%
+25.0%
LTXB SellLEGACYTEXAS FINANCIAL GROUP$1,381,000
-99.9%
32,072
-1.3%
0.01%
+25.0%
PEB SellPEBBLEBROOK HOTEL TRUST$1,224,000
-99.9%
41,138
-0.3%
0.01%
+25.0%
SCL SellSTEPAN CO$1,171,000
-99.9%
14,369
-1.4%
0.01%
+25.0%
WMGI SellWRIGHT MEDICAL GROUP NV$1,364,000
-99.9%
59,339
-0.3%
0.01%
-16.7%
HAWK SellBLACKHAWK NETWORK HOLDINGS I$1,190,000
-99.9%
31,592
-0.3%
0.01%
+25.0%
PLCE SellCHILDREN S PLACE INC/THE$1,375,000
-99.9%
13,616
-1.8%
0.01%
+25.0%
SAFM SellSANDERSON FARMS INC$1,380,000
-99.9%
14,641
-1.4%
0.01%
-16.7%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$1,256,000
-99.9%
30,367
-1.5%
0.01%0.0%
NWN SellNORTHWEST NATURAL GAS CO$1,204,000
-99.9%
20,134
-0.7%
0.01%0.0%
GLNG SellGOLAR LNG LTD$1,174,000
-99.9%
51,158
-0.3%
0.01%
+25.0%
AF SellASTORIA FINANCIAL CORP$1,256,000
-99.9%
67,350
-1.4%
0.01%
+25.0%
QTS SellQTS REALTY TRUST INC CL A$1,337,000
-99.9%
26,933
-0.3%
0.01%
-16.7%
NTGR SellNETGEAR INC$1,296,000
-99.9%
23,845
-1.3%
0.01%
-16.7%
INDB SellINDEPENDENT BANK CORP/MA$1,349,000
-99.9%
19,144
-0.9%
0.01%
+25.0%
MTDR SellMATADOR RESOURCES CO$1,230,000
-99.9%
47,759
-0.3%
0.01%0.0%
MGLN SellMAGELLAN HEALTH INC$1,352,000
-99.9%
17,962
-2.6%
0.01%
+25.0%
SSD SellSIMPSON MANUFACTURING CO INC$1,323,000
-99.9%
30,251
-1.8%
0.01%0.0%
STMP SellSTAMPS.COM INC$1,354,000
-99.9%
11,807
-1.7%
0.01%0.0%
ELLI SellELLIE MAE INC$1,418,000
-99.9%
16,946
-0.3%
0.01%
-28.6%
MSTR SellMICROSTRATEGY INC CL A$1,371,000
-99.9%
6,945
-1.4%
0.01%0.0%
MWA SellMUELLER WATER PRODUCTS INC A$1,193,000
-99.9%
89,662
-0.3%
0.01%
+25.0%
HTH SellHILLTOP HOLDINGS INC$1,286,000
-99.9%
43,155
-0.3%
0.01%
+25.0%
ROLL SellRBC BEARINGS INC$1,211,000
-99.9%
13,045
-0.3%
0.01%
+25.0%
BLUE SellBLUEBIRD BIO INC$1,314,000
-99.9%
21,304
-0.3%
0.01%
-16.7%
EE SellEL PASO ELECTRIC CO$1,378,000
-99.9%
29,642
-1.5%
0.01%
-16.7%
OLED SellUNIVERSAL DISPLAY CORP$1,343,000
-99.9%
23,858
-0.3%
0.01%0.0%
PODD SellINSULET CORP$1,250,000
-99.9%
33,175
-0.3%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$1,253,000
-99.9%
33,474
+97.3%
0.01%
+66.7%
ORA SellORMAT TECHNOLOGIES INC$1,199,000
-99.9%
22,370
-0.3%
0.01%
+25.0%
WDFC SellWD 40 CO$1,208,000
-99.9%
10,334
-1.6%
0.01%0.0%
HMN SellHORACE MANN EDUCATORS$1,270,000
-99.9%
29,662
-1.4%
0.01%
+25.0%
CSOD SellCORNERSTONE ONDEMAND INC$1,225,000
-99.9%
28,959
-0.3%
0.01%0.0%
PFS SellPROVIDENT FINANCIAL SERVICES$1,263,000
-99.9%
44,613
-1.4%
0.01%
+25.0%
MNRO SellMONRO MUFFLER BRAKE INC$1,325,000
-99.9%
23,156
-1.5%
0.01%
-16.7%
ESNT SellESSENT GROUP LTD$1,391,000
-99.9%
42,963
-0.3%
0.01%0.0%
INCR SellINC RESEARCH HOLDINGS INC A$1,253,000
-99.9%
23,814
-0.3%
0.01%
+25.0%
NKTR BuyNEKTAR THERAPEUTICS$1,210,000
-99.9%
98,588
+1.1%
0.01%
-28.6%
PAG BuyPENSKE AUTOMOTIVE GROUP INC$1,418,000
-99.9%
27,348
+0.1%
0.01%0.0%
CMPR SellCIMPRESS NV$1,322,000
-99.9%
14,433
-0.3%
0.01%
-16.7%
SFNC SellSIMMONS FIRST NATL CORP CL A$1,339,000
-99.9%
21,544
-0.8%
0.01%
+25.0%
HW SellHEADWATERS INC$1,259,000
-99.9%
53,546
-1.5%
0.01%
+25.0%
BCO SellBRINK S CO/THE$1,361,000
-99.9%
32,999
-1.3%
0.01%0.0%
AAT SellAMERICAN ASSETS TRUST INC$1,242,000
-99.9%
28,834
-1.4%
0.01%0.0%
CHMT SellCHEMTURA CORP$1,217,000
-99.9%
36,646
-0.3%
0.01%0.0%
HQY SellHEALTHEQUITY INC$1,280,000
-99.9%
31,600
-1.4%
0.01%0.0%
ARIA SellARIAD PHARMACEUTICALS INC$1,266,000
-99.9%
101,756
-0.3%
0.01%
-16.7%
SSB SellSOUTH STATE CORP$1,189,000
-99.9%
13,600
-0.3%
0.01%
+25.0%
MEG SellMEDIA GENERAL INC$1,181,000
-99.9%
62,742
-0.3%
0.01%0.0%
IIVI SellII VI INC$1,268,000
-99.9%
42,781
-1.5%
0.01%
+25.0%
KFY SellKORN/FERRY INTERNATIONAL$1,239,000
-99.9%
42,092
-1.2%
0.01%
+25.0%
KWR SellQUAKER CHEMICAL CORP$1,219,000
-99.9%
9,527
-1.5%
0.01%
+25.0%
MGEE SellMGE ENERGY INC$1,314,000
-99.9%
20,118
-0.3%
0.01%0.0%
AFSI BuyAMTRUST FINANCIAL SERVICES$1,262,000
-99.9%
46,084
+0.0%
0.01%0.0%
GK SellG & K SERVICES INC CL A$1,387,000
-99.9%
14,379
-1.4%
0.01%
-16.7%
CBM SellCAMBREX CORP$1,262,000
-99.9%
23,398
-1.5%
0.01%
+25.0%
EXLS SellEXLSERVICE HOLDINGS INC$1,211,000
-99.9%
24,003
-1.5%
0.01%0.0%
ESGR SellENSTAR GROUP LTD$1,294,000
-99.9%
6,546
-0.3%
0.01%
+25.0%
WTS SellWATTS WATER TECHNOLOGIES A$1,330,000
-99.9%
20,392
-1.5%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC$1,401,000
-99.9%
171,262
-1.6%
0.01%0.0%
BGCP SellBGC PARTNERS INC CL A$1,281,000
-99.9%
125,230
-0.3%
0.01%
+25.0%
SIX BuySIX FLAGS ENTERTAINMENT CORP$1,205,000
-99.9%
20,105
+0.3%
0.01%
+25.0%
TREX SellTREX COMPANY INC$1,391,000
-99.9%
21,604
-1.4%
0.01%0.0%
SKYW SellSKYWEST INC$1,351,000
-99.9%
37,059
-1.4%
0.01%
+25.0%
LTC SellLTC PROPERTIES INC$1,309,000
-99.9%
27,869
-1.5%
0.01%
-16.7%
POWI SellPOWER INTEGRATIONS INC$1,382,000
-99.9%
20,371
-1.3%
0.01%0.0%
BOFI SellBOFI HOLDING INC$1,244,000
-99.9%
43,581
-1.4%
0.01%
+25.0%
IOSP SellINNOSPEC INC$1,189,000
-99.9%
17,364
-1.5%
0.01%
+25.0%
LGND SellLIGAND PHARMACEUTICALS$1,418,000
-99.9%
13,954
-1.4%
0.01%
-16.7%
VAC SellMARRIOTT VACATIONS WORLD$1,419,000
-99.9%
16,720
-1.5%
0.01%0.0%
DLB SellDOLBY LABORATORIES INC CL A$1,262,000
-99.9%
27,930
-2.8%
0.01%
-16.7%
BRC SellBRADY CORPORATION CL A$1,269,000
-99.9%
33,787
-1.2%
0.01%0.0%
FELE SellFRANKLIN ELECTRIC CO INC$1,266,000
-99.9%
32,555
-1.3%
0.01%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$1,338,000
-99.9%
34,803
-1.5%
0.01%
+25.0%
VRNT SellVERINT SYSTEMS INC$1,259,000
-99.9%
35,723
-0.3%
0.01%0.0%
IJR BuyISHARES CORE S&P SMALL CAP ETFcore sm$1,341,000
-99.8%
9,748
+38.4%
0.01%
+66.7%
PDCO BuyPATTERSON COS INC$1,242,000
-99.9%
30,268
+4.4%
0.01%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$1,387,000
-99.9%
16,749
-1.4%
0.01%
-16.7%
CLNY SellCOLONY CAPITAL INC A$1,311,000
-99.9%
64,724
-0.3%
0.01%0.0%
AZZ SellAZZ INC$1,214,000
-99.9%
19,004
-1.4%
0.01%0.0%
AEL SellAMERICAN EQUITY INVT LIFE HL$1,352,000
-99.9%
59,991
-1.5%
0.01%
+25.0%
ENDP BuyENDO INTERNATIONAL PLC$1,185,000
-99.9%
71,965
+0.8%
0.01%
-16.7%
FFBC SellFIRST FINANCIAL BANCORP$1,281,000
-99.9%
45,026
-1.5%
0.01%
+25.0%
VGR SellVECTOR GROUP LTD$1,214,000
-99.9%
53,384
-0.3%
0.01%0.0%
WRE SellWASHINGTON REIT$1,381,000
-99.9%
42,243
-0.3%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$1,176,000
-99.9%
15,089
-1.4%
0.01%
+25.0%
AWR SellAMERICAN STATES WATER CO$1,220,000
-99.9%
26,785
-1.4%
0.01%
+25.0%
PLXS SellPLEXUS CORP$1,322,000
-99.9%
24,469
-1.4%
0.01%0.0%
NWBI SellNORTHWEST BANCSHARES INC$1,285,000
-99.9%
71,250
-1.8%
0.01%0.0%
PRAA SellPRA GROUP INC$1,322,000
-99.9%
33,821
-1.5%
0.01%0.0%
LBTYK SellLIBERTY GLOBAL PLC SERIES C$1,269,000
-99.9%
42,742
-3.2%
0.01%
-16.7%
TDC BuyTERADATA CORP$1,255,000
-99.9%
46,206
+1.2%
0.01%
-16.7%
SIRI SellSIRIUS XM HOLDINGS INC$1,387,000
-99.9%
311,789
-3.4%
0.01%0.0%
CWT SellCALIFORNIA WATER SERVICE GRP$1,194,000
-99.9%
35,210
-1.4%
0.01%0.0%
JD SellJD.COM INC ADRadr$1,303,000
-99.9%
51,220
-2.9%
0.01%0.0%
KS SellKAPSTONE PAPER AND PACKAGING$1,401,000
-99.9%
63,548
-1.5%
0.01%0.0%
NBTB SellN B T BANCORP INC$1,307,000
-99.9%
31,201
-1.4%
0.01%
+25.0%
CTB SellCOOPER TIRE & RUBBER$1,237,000
-99.9%
31,852
-0.3%
0.01%0.0%
SBGI SellSINCLAIR BROADCAST GROUP A$1,269,000
-99.9%
38,041
-0.3%
0.01%
+25.0%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$1,207,000
-99.9%
73,349
-0.3%
0.01%
+25.0%
NRG SellNRG ENERGY INC$1,399,000
-99.9%
114,122
-1.1%
0.01%0.0%
BANR SellBANNER CORPORATION$1,196,000
-99.9%
21,435
-1.5%
0.01%
+25.0%
BYD SellBOYD GAMING CORP$1,219,000
-99.9%
60,433
-1.4%
0.01%0.0%
EBIX SellEBIX INC$1,028,000
-99.9%
18,028
-1.4%
0.00%0.0%
MRC SellMRC GLOBAL INC$1,093,000
-99.9%
53,928
-0.3%
0.00%0.0%
PEN SellPENUMBRA INC$934,000
-99.9%
14,639
-0.3%
0.00%0.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$1,038,000
-99.9%
78,310
-1.3%
0.00%0.0%
IMAX SellIMAX CORP$1,064,000
-99.9%
33,882
-0.3%
0.00%0.0%
SPTN SellSPARTANNASH CO$1,074,000
-99.9%
27,159
-1.5%
0.00%
+33.3%
SIR SellSELECT INCOME REIT$919,000
-99.9%
36,482
-0.3%
0.00%0.0%
NYRT SellNEW YORK REIT INC$962,000
-99.9%
95,066
-0.3%
0.00%
+33.3%
FN SellFABRINET$1,042,000
-99.9%
25,866
-1.1%
0.00%
-20.0%
STAG SellSTAG INDUSTRIAL INC$944,000
-99.9%
39,541
-0.3%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$1,119,000
-99.9%
20,891
-1.4%
0.00%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$1,164,000
-99.9%
30,399
-1.4%
0.00%
-20.0%
SFLY SellSHUTTERFLY INC$997,000
-99.9%
19,871
-0.3%
0.00%0.0%
DIN SellDINEEQUITY INC$982,000
-99.9%
12,749
-1.6%
0.00%0.0%
LAZ BuyLAZARD LTD CL A$1,105,000
-99.2%
26,884
+603.2%
0.00%
+300.0%
NCI SellNAVIGANT CONSULTING INC$910,000
-99.9%
34,776
-1.6%
0.00%
+33.3%
EGOV SellNIC INC$1,107,000
-99.9%
46,307
-1.4%
0.00%0.0%
IWM NewISHARES RUSSELL 2000 ETFs&p 500 gr$1,025,0007,602
+100.0%
0.00%
TNC SellTENNANT CO$915,000
-99.9%
12,853
-1.4%
0.00%
+33.3%
ARGO SellARGO GROUP INTERNATIONAL$1,093,000
-99.9%
16,580
-0.3%
0.00%0.0%
SONC SellSONIC CORP$909,000
-99.9%
34,285
-2.3%
0.00%0.0%
FCF SellFIRST COMMONWEALTH FINL CORP$922,000
-99.9%
64,991
-1.4%
0.00%
+33.3%
LOCK SellLIFELOCK INC$1,163,000
-99.9%
48,619
-0.3%
0.00%
+33.3%
AAON SellAAON INC$974,000
-99.9%
29,473
-1.5%
0.00%
+33.3%
AMBA SellAMBARELLA INC$997,000
-99.9%
18,414
-0.3%
0.00%
-20.0%
TOWN SellTOWNE BANK$1,069,000
-99.9%
32,145
-0.3%
0.00%
+33.3%
ASTE SellASTEC INDUSTRIES INC$955,000
-99.9%
14,150
-1.4%
0.00%
+33.3%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,138,000
-99.9%
74,406
-0.3%
0.00%
-20.0%
SFR SellCOLONY STARWOOD HOMES$1,077,000
-99.9%
37,399
-0.3%
0.00%0.0%
CNSL SellCONSOLIDATED COMMUNICATIONS$982,000
-99.9%
36,569
-1.5%
0.00%0.0%
CPE SellCALLON PETROLEUM CO$1,072,000
-99.9%
69,739
-0.3%
0.00%0.0%
IRBT SellIROBOT CORP$1,153,000
-99.9%
19,721
-1.5%
0.00%
+33.3%
FWRD SellFORWARD AIR CORP$1,040,000
-99.9%
21,943
-1.3%
0.00%0.0%
KAMN SellKAMAN CORP$964,000
-99.9%
19,710
-1.4%
0.00%
+33.3%
INN SellSUMMIT HOTEL PROPERTIES INC$1,019,000
-99.9%
63,573
-1.4%
0.00%
+33.3%
TSE SellTRINSEO SA$980,000
-99.9%
16,530
-0.3%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$1,011,000
-99.9%
13,010
-1.6%
0.00%
-20.0%
FSP SellFRANKLIN STREET PROPERTIES C$947,000
-99.9%
73,060
-1.3%
0.00%0.0%
RMBS SellRAMBUS INC$1,101,000
-99.9%
79,980
-1.3%
0.00%0.0%
ROG SellROGERS CORP$1,014,000
-99.9%
13,199
-1.5%
0.00%
+33.3%
EPAC SellACTUANT CORP A$1,119,000
-99.9%
43,103
-1.4%
0.00%0.0%
GCP SellGCP APPLIED TECHNOLOGIES$1,091,000
-99.9%
40,794
-0.3%
0.00%
-20.0%
ZEN SellZENDESK INC$990,000
-99.9%
46,697
-0.3%
0.00%
-33.3%
GIII SellG III APPAREL GROUP LTD$935,000
-99.9%
31,641
-0.1%
0.00%0.0%
DOOR SellMASONITE INTERNATIONAL CORP$1,149,000
-99.9%
17,465
-0.3%
0.00%0.0%
TASR SellTASER INTERNATIONAL INC$928,000
-99.9%
38,279
-1.4%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$941,000
-99.9%
18,051
-1.3%
0.00%
+33.3%
NXST SellNEXSTAR BROADCASTING GROUP A$1,087,000
-99.9%
17,166
-0.3%
0.00%0.0%
CBLAQ SellCBL & ASSOCIATES PROPERTIES$1,117,000
-99.9%
97,095
-0.3%
0.00%
-20.0%
EXPO SellEXPONENT INC$1,131,000
-99.9%
18,748
-1.8%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITAL$945,000
-99.9%
64,759
-0.3%
0.00%0.0%
KW SellKENNEDY WILSON HOLDINGS INC$973,000
-99.9%
47,449
-0.3%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HOLDINGS$1,084,000
-99.9%
56,185
-1.4%
0.00%0.0%
SVU SellSUPERVALU INC$910,000
-99.9%
194,942
-1.4%
0.00%0.0%
GCO SellGENESCO INC$936,000
-99.9%
15,069
-1.6%
0.00%
+33.3%
WABC SellWESTAMERICA BANCORPORATION$1,148,000
-99.9%
18,248
-1.5%
0.00%0.0%
RP SellREALPAGE INC$933,000
-99.9%
31,086
-0.3%
0.00%
+33.3%
SCAI SellSURGICAL CARE AFFILIATES INC$918,000
-99.9%
19,833
-1.4%
0.00%0.0%
AIN SellALBANY INTL CORP CL A$974,000
-99.9%
21,026
-1.5%
0.00%0.0%
EGBN SellEAGLE BANCORP INC$1,072,000
-99.9%
17,588
-0.3%
0.00%
+33.3%
LC SellLENDINGCLUB CORP$993,000
-99.9%
189,186
-0.3%
0.00%
-20.0%
CAL SellCALERES INC$1,033,000
-99.9%
31,487
-1.5%
0.00%
+33.3%
TLRDQ SellTAILORED BRANDS INC$915,000
-99.8%
35,797
-1.4%
0.00%
+100.0%
NVRO SellNEVRO CORP$1,004,000
-99.9%
13,814
-0.3%
0.00%
-33.3%
ROCK SellGIBRALTAR INDUSTRIES INC$961,000
-99.9%
23,077
-1.4%
0.00%
+33.3%
NP SellNEENAH PAPER INC$1,038,000
-99.9%
12,188
-1.5%
0.00%0.0%
NEWS BuyNEWSTAR FINANCIAL INC$940,000
-99.3%
101,718
+619.7%
0.00%
+300.0%
EVER SellEVERBANK FINANCIAL CORP$1,152,000
-99.9%
59,238
-0.3%
0.00%
-20.0%
ABCB SellAMERIS BANCORP$1,094,000
-99.9%
25,092
-1.4%
0.00%0.0%
CTRP BuyCTRIP.COM INTERNATIONAL ADRadr$938,000
-99.9%
23,449
+8.9%
0.00%0.0%
PRLB SellPROTO LABS INC$925,000
-99.9%
18,023
-1.4%
0.00%0.0%
AN SellAUTONATION INC$1,148,000
-99.9%
23,587
-1.9%
0.00%
-20.0%
ESE SellESCO TECHNOLOGIES INC$1,058,000
-99.9%
18,672
-1.5%
0.00%
+33.3%
CBI SellCHICAGO BRIDGE & IRON CO NV$1,127,000
-99.9%
35,492
-2.8%
0.00%0.0%
BPFH SellBOSTON PRIVATE FINL HOLDING$996,000
-99.9%
60,204
-1.5%
0.00%
+33.3%
CHSP SellCHESAPEAKE LODGING TRUST$1,129,000
-99.9%
43,674
-1.5%
0.00%0.0%
WSBC SellWESBANCO INC$994,000
-99.9%
23,095
-0.3%
0.00%
+33.3%
PRGS SellPROGRESS SOFTWARE CORP$1,165,000
-99.9%
36,479
-1.4%
0.00%0.0%
GOV SellGOVERNMENT PROPERTIES INCOME$983,000
-99.9%
51,565
-1.4%
0.00%
-20.0%
UVV SellUNIVERSAL CORP/VA$1,043,000
-99.9%
16,354
-1.5%
0.00%0.0%
CSGS SellCSG SYSTEMS INTL INC$1,139,000
-99.9%
23,536
-1.5%
0.00%0.0%
PSMT SellPRICESMART INC$962,000
-99.9%
11,522
-0.3%
0.00%0.0%
PRK SellPARK NATIONAL CORP$915,000
-99.9%
7,649
-0.3%
0.00%
+33.3%
NPO SellENPRO INDUSTRIES INC$1,063,000
-99.9%
15,787
-1.6%
0.00%0.0%
TVPT SellTRAVELPORT WORLDWIDE LTD$937,000
-99.9%
66,472
-0.3%
0.00%0.0%
MATX SellMATSON INC$1,120,000
-99.9%
31,644
-1.5%
0.00%
-20.0%
NAVG SellNAVIGATORS GROUP INC$966,000
-99.9%
8,200
-1.4%
0.00%
+33.3%
CALM SellCAL MAINE FOODS INC$993,000
-99.9%
22,484
-1.4%
0.00%
+33.3%
KITE SellKITE PHARMA INC$1,010,000
-99.9%
22,533
-0.3%
0.00%
-20.0%
MINI SellMOBILE MINI INC$983,000
-99.9%
32,496
-1.4%
0.00%0.0%
MORE SellMONOGRAM RESIDENTIAL TRUST I$1,048,000
-99.9%
96,900
-0.3%
0.00%0.0%
IPHI SellINPHI CORP$1,031,000
-99.9%
23,104
-0.3%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORP$971,000
-99.9%
10,267
-1.3%
0.00%
+33.3%
HUBG SellHUB GROUP INC CL A$1,073,000
-99.9%
24,520
-1.7%
0.00%0.0%
NTES SellNETEASE INC ADRadr$919,000
-99.9%
4,269
-2.9%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$1,080,000
-99.9%
26,696
-1.4%
0.00%
+33.3%
MXIM SellMAXIM INTEGRATED PRODUCTS$1,066,000
-99.9%
27,632
-1.7%
0.00%0.0%
NCLH SellNORWEGIAN CRUISE LINE HOLDIN$951,000
-99.9%
22,352
-2.5%
0.00%
+33.3%
EIG SellEMPLOYERS HOLDINGS INC$931,000
-99.9%
23,516
-1.7%
0.00%
+33.3%
ZLTQ SellZELTIQ AESTHETICS INC$1,134,000
-99.9%
26,067
-1.3%
0.00%0.0%
PAYC SellPAYCOM SOFTWARE INC$1,151,000
-99.9%
25,310
-0.3%
0.00%
-20.0%
XHR SellXENIA HOTELS & RESORTS INC$1,156,000
-99.9%
59,504
-0.3%
0.00%0.0%
RNST SellRENASANT CORP$992,000
-99.9%
23,495
-0.3%
0.00%
+33.3%
MEI SellMETHODE ELECTRONICS INC$1,109,000
-99.9%
26,811
-1.5%
0.00%0.0%
SWM SellSCHWEITZER MAUDUIT INTL INC$1,012,000
-99.9%
22,235
-1.5%
0.00%
+33.3%
YDKN SellYADKIN FINANCIAL CORP$983,000
-99.9%
28,697
-0.3%
0.00%
+33.3%
MTH SellMERITAGE HOMES CORP$972,000
-99.9%
27,934
-1.4%
0.00%0.0%
HMSY SellHMS HOLDINGS CORP$1,123,000
-99.9%
61,833
-1.4%
0.00%
-33.3%
PRTA SellPROTHENA CORP PLC$982,000
-99.9%
19,973
-0.3%
0.00%
-20.0%
HRG SellHRG GROUP INC$1,062,000
-99.9%
68,249
-0.3%
0.00%0.0%
SWFT SellSWIFT TRANSPORTATION CO$1,047,000
-99.9%
42,968
-0.3%
0.00%0.0%
STBA SellS & T BANCORP INC$982,000
-99.9%
25,149
-1.5%
0.00%
+33.3%
CCMP SellCABOT MICROELECTRONICS CORP$1,097,000
-99.9%
17,371
-1.4%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$941,000
-99.9%
19,806
-1.3%
0.00%
+33.3%
BLD SellTOPBUILD CORP$1,003,000
-99.9%
28,167
-1.7%
0.00%0.0%
PLKI SellPOPEYES LOUISIANA KITCHEN IN$951,000
-99.9%
15,727
-2.0%
0.00%
+33.3%
OSIS SellOSI SYSTEMS INC$984,000
-99.9%
12,928
-1.4%
0.00%
+33.3%
SBRA SellSABRA HEALTH CARE REIT INC$1,159,000
-99.9%
47,457
-1.5%
0.00%
-20.0%
EGHT Sell8X8 INC$930,000
-99.9%
65,038
-1.3%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$1,127,000
-99.9%
18,595
-0.3%
0.00%0.0%
PBI BuyPITNEY BOWES INC$1,056,000
-99.9%
69,516
+1.6%
0.00%
-20.0%
NXTM SellNXSTAGE MEDICAL INC$960,000
-99.9%
36,616
-0.3%
0.00%0.0%
RXN SellREXNORD CORP$934,000
-99.9%
47,690
-0.3%
0.00%0.0%
PEI SellPENN REAL ESTATE INVEST TST$953,000
-99.9%
50,267
-1.5%
0.00%
-20.0%
MDR SellMCDERMOTT INTL INC$1,028,000
-99.9%
139,046
-0.3%
0.00%
+33.3%
UNTCQ SellUNIT CORP$1,000,000
-99.9%
37,232
-1.5%
0.00%
+33.3%
BHE SellBENCHMARK ELECTRONICS INC$1,103,000
-99.9%
36,177
-1.5%
0.00%0.0%
SEMG SellSEMGROUP CORP CLASS A$1,064,000
-99.9%
25,480
-0.3%
0.00%0.0%
DISH SellDISH NETWORK CORP A$1,028,000
-99.9%
17,746
-2.0%
0.00%0.0%
LZB SellLA Z BOY INC$1,117,000
-99.9%
35,959
-1.6%
0.00%0.0%
HL SellHECLA MINING CO$1,150,000
-99.9%
219,532
-0.3%
0.00%
-20.0%
DGI SellDIGITALGLOBE INC$1,041,000
-99.9%
36,322
-0.3%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$726,000
-99.9%
26,607
-0.3%
0.00%0.0%
BSFT SellBROADSOFT INC$698,000
-99.9%
16,914
-0.3%
0.00%0.0%
NTUS SellNATUS MEDICAL INC$832,000
-99.9%
23,897
-1.5%
0.00%
-25.0%
NAV SellNAVISTAR INTERNATIONAL CORP$893,000
-99.9%
28,475
-0.3%
0.00%0.0%
ACGL SellARCH CAPITAL GROUP LTD$738,000
-99.9%
8,547
-1.7%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC$836,000
-99.9%
50,947
-1.5%
0.00%0.0%
BRKS SellBROOKS AUTOMATION INC$853,000
-99.9%
49,967
-1.3%
0.00%0.0%
SYKE SellSYKES ENTERPRISES INC$822,000
-99.9%
28,484
-1.5%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$878,000
-99.9%
34,792
-1.5%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$789,000
-99.9%
28,137
-1.7%
0.00%0.0%
NTRI SellNUTRISYSTEM INC$741,000
-99.9%
21,382
-1.6%
0.00%0.0%
OMCL SellOMNICELL INC$889,000
-99.9%
26,229
-1.3%
0.00%
-25.0%
SUM BuySUMMIT MATERIALS INC CL A$876,000
-99.9%
36,807
+0.9%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$720,000
-99.9%
13,664
-1.5%
0.00%0.0%
OTTR SellOTTER TAIL CORP$891,000
-99.9%
21,839
-0.3%
0.00%0.0%
STC SellSTEWART INFORMATION SERVICES$776,000
-99.9%
16,835
-1.5%
0.00%0.0%
OXM SellOXFORD INDUSTRIES INC$667,000
-99.9%
11,091
-1.4%
0.00%0.0%
SCS SellSTEELCASE INC CL A$886,000
-99.9%
49,514
-0.3%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC$810,000
-99.9%
382,262
-2.1%
0.00%
-40.0%
PRAH SellPRA HEALTH SCIENCES INC$767,000
-99.9%
13,913
-0.3%
0.00%0.0%
PCRX SellPACIRA PHARMACEUTICALS INC$677,000
-99.9%
20,957
-0.3%
0.00%0.0%
SXI SellSTANDEX INTERNATIONAL CORP$818,000
-99.9%
9,317
-1.5%
0.00%0.0%
PKY NewPARKWAY INC$692,00031,080
+100.0%
0.00%
PATK SellPATRICK INDUSTRIES INC$812,000
-99.9%
10,645
-1.4%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODS$826,000
-99.9%
15,525
-1.3%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$747,000
-99.9%
20,744
-0.3%
0.00%
+50.0%
CYS SellCYS INVESTMENTS INC$674,000
-99.9%
87,169
-0.3%
0.00%0.0%
PIPR SellPIPER JAFFRAY COS$802,000
-99.9%
11,056
-1.5%
0.00%
+50.0%
CVGW SellCALAVO GROWERS INC$695,000
-99.9%
11,321
-1.4%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$687,000
-99.9%
18,233
+0.1%
0.00%
+50.0%
ELY SellCALLAWAY GOLF COMPANY$757,000
-99.9%
69,078
-1.4%
0.00%0.0%
RDUS SellRADIUS HEALTH INC$690,000
-99.9%
18,146
-0.3%
0.00%
-25.0%
RPT SellRAMCO GERSHENSON PROPERTIES$751,000
-99.9%
45,311
-0.3%
0.00%0.0%
RAVN SellRAVEN INDUSTRIES INC$670,000
-99.9%
26,575
-1.4%
0.00%
+50.0%
RWT SellREDWOOD TRUST INC$667,000
-99.9%
43,868
-0.3%
0.00%
+50.0%
RGEN SellREPLIGEN CORP$763,000
-99.9%
24,755
-1.4%
0.00%0.0%
REXR SellREXFORD INDUSTRIAL REALTY IN$875,000
-99.9%
37,735
-0.3%
0.00%0.0%
CPLA SellCAPELLA EDUCATION CO$730,000
-99.9%
8,315
-1.7%
0.00%
+50.0%
RNG SellRINGCENTRAL INC CLASS A$694,000
-99.9%
33,710
-0.3%
0.00%0.0%
CMO SellCAPSTEAD MORTGAGE CORP$714,000
-99.9%
70,087
-1.5%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$663,000
-99.9%
13,954
-1.4%
0.00%
-25.0%
SPXC SellSPX CORP$724,000
-99.9%
30,514
-1.4%
0.00%
+50.0%
SPSC SellSPS COMMERCE INC$854,000
-99.9%
12,217
-1.4%
0.00%
-25.0%
SHPG NewSHIRE PLC ADRadr$776,0004,553
+100.0%
0.00%
FLOW SellSPX FLOW INC$863,000
-99.9%
26,917
-1.6%
0.00%0.0%
SAFT SellSAFETY INSURANCE GROUP INC$775,000
-99.9%
10,520
-1.5%
0.00%0.0%
SAGE SellSAGE THERAPEUTICS INC$778,000
-99.9%
15,231
-0.3%
0.00%0.0%
SAIA SellSAIA INC$814,000
-99.9%
18,442
-1.6%
0.00%
+50.0%
CFNL SellCARDINAL FINANCIAL CORP$762,000
-99.9%
23,251
-1.2%
0.00%
+50.0%
SRPT SellSAREPTA THERAPEUTICS INC$674,000
-100.0%
24,574
-0.3%
0.00%
-50.0%
SCSC SellSCANSOURCE INC$743,000
-99.9%
18,414
-1.9%
0.00%0.0%
SHLM SellSCHULMAN (A.) INC$708,000
-99.9%
21,167
-1.4%
0.00%
+50.0%
SSP SellEW SCRIPPS CO/THE A$835,000
-99.9%
43,205
-1.6%
0.00%0.0%
CKH SellSEACOR HOLDINGS INC$835,000
-99.9%
11,713
-1.4%
0.00%0.0%
SEAS SellSEAWORLD ENTERTAINMENT INC$728,000
-99.9%
38,473
-0.3%
0.00%
+50.0%
SCSS SellSELECT COMFORT CORPORATION$763,000
-99.9%
33,735
-1.9%
0.00%0.0%
CTRE BuyCARETRUST REIT INC$663,000
-99.9%
43,274
+0.9%
0.00%0.0%
ABAX SellABAXIS INC$853,000
-99.9%
16,166
-1.5%
0.00%0.0%
CE SellCELANESE CORP SERIES A$752,000
-99.9%
9,549
-1.8%
0.00%0.0%
CSFL SellCENTERSTATE BANKS INC$671,000
-99.9%
26,671
-0.3%
0.00%
+50.0%
CENTA SellCENTRAL GARDEN AND PET CO A$758,000
-99.9%
24,521
-1.5%
0.00%
+50.0%
CPF SellCENTRAL PACIFIC FINANCIAL CO$700,000
-99.9%
22,276
-1.6%
0.00%
+50.0%
GTLS SellCHART INDUSTRIES INC$807,000
-99.9%
22,417
-1.5%
0.00%0.0%
AMED SellAMEDISYS INC$873,000
-99.9%
20,479
-1.4%
0.00%
-25.0%
CBB NewCINCINNATI BELL INC$689,00030,832
+100.0%
0.00%
CIR SellCIRCOR INTERNATIONAL INC$783,000
-99.9%
12,073
-1.4%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC$665,000
-99.9%
20,859
-0.3%
0.00%0.0%
CHCO SellCITY HOLDING CO$727,000
-99.9%
10,758
-1.5%
0.00%
+50.0%
CLW SellCLEARWATER PAPER CORP$812,000
-99.9%
12,391
-1.8%
0.00%0.0%
CLF SellCLIFFS NATURAL RESOURCES INC$850,000
-99.9%
101,091
-0.3%
0.00%
+50.0%
CLVS SellCLOVIS ONCOLOGY INC$812,000
-99.9%
18,277
-0.3%
0.00%0.0%
CDE SellCOEUR MINING INC$799,000
-99.9%
87,877
-0.3%
0.00%
-25.0%
COLM SellCOLUMBIA SPORTSWEAR CO$904,000
-99.9%
15,512
-0.3%
0.00%
-25.0%
FIX SellCOMFORT SYSTEMS USA INC$904,000
-99.9%
27,157
-1.6%
0.00%0.0%
CNMD SellCONMED CORP$873,000
-99.9%
19,768
-1.4%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$764,000
-99.9%
10,157
-1.5%
0.00%0.0%
AMSF SellAMERISAFE INC$869,000
-99.9%
13,930
-1.4%
0.00%0.0%
CUB SellCUBIC CORP$883,000
-99.9%
18,424
-1.4%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$661,000
-99.9%
18,446
+0.7%
0.00%
+50.0%
CYNO SellCYNOSURE INC A$793,000
-99.9%
17,400
-1.3%
0.00%
-25.0%
DSW SellDSW INC CLASS A$877,000
-99.9%
38,705
-0.3%
0.00%0.0%
SDRL SellSEADRILL LTD$742,000
-99.9%
217,472
-0.3%
0.00%
+50.0%
DK SellDELEK US HOLDINGS INC$853,000
-99.9%
35,459
-0.3%
0.00%
+50.0%
DEPO SellDEPOMED INC$808,000
-99.9%
44,828
-1.4%
0.00%
-40.0%
ALOG SellANALOGIC CORP$757,000
-99.9%
9,124
-1.3%
0.00%0.0%
ANDE SellANDERSONS INC/THE$874,000
-99.9%
19,556
-1.6%
0.00%0.0%
AIR SellAAR CORP$794,000
-99.9%
24,026
-1.7%
0.00%0.0%
DIOD SellDIODES INC$719,000
-99.9%
28,003
-1.4%
0.00%
+50.0%
ACCO SellACCO BRANDS CORP$798,000
-99.9%
61,142
-0.3%
0.00%
+50.0%
ARI SellAPOLLO COMMERCIAL REAL ESTAT$689,000
-99.9%
41,486
-0.3%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$792,000
-99.9%
24,110
-1.5%
0.00%0.0%
EDE SellEMPIRE DISTRICT ELECTRIC CO$866,000
-99.9%
25,392
-0.3%
0.00%0.0%
WNC SellWABASH NATIONAL CORP$742,000
-99.9%
46,903
-2.1%
0.00%0.0%
WSFS SellWSFS FINANCIAL CORP$763,000
-99.9%
16,470
-0.3%
0.00%
+50.0%
ENSG SellENSIGN GROUP INC/THE$777,000
-99.9%
34,971
-1.4%
0.00%0.0%
ENV SellENVESTNET INC$840,000
-99.9%
23,824
-0.3%
0.00%0.0%
VG SellVONAGE HOLDINGS CORP$753,000
-99.9%
109,907
-0.3%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$671,000
-99.9%
18,216
-1.6%
0.00%
+50.0%
ETSY SellETSY INC$711,000
-99.9%
60,387
-0.3%
0.00%0.0%
EVTC SellEVERTEC INC$649,000
-99.9%
36,548
-0.3%
0.00%
+50.0%
AROC SellARCHROCK INC$673,000
-99.9%
51,009
-1.4%
0.00%0.0%
EXAS SellEXACT SCIENCES CORP$744,000
-99.9%
55,683
-0.3%
0.00%
-25.0%
FCB SellFCB FINANCIAL HOLDINGS CL A$822,000
-99.9%
17,230
-0.3%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$886,000
-99.9%
25,453
-1.4%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$686,000
-99.9%
43,961
-1.5%
0.00%
+50.0%
FOE SellFERRO CORP$686,000
-99.9%
47,868
-0.3%
0.00%0.0%
ARRY SellARRAY BIOPHARMA INC$730,000
-99.9%
83,069
-0.3%
0.00%
+50.0%
VVI SellVIAD CORP$651,000
-99.9%
14,772
-1.4%
0.00%
+50.0%
MHLD BuyMAIDEN HOLDINGS LTD$795,000
-99.9%
45,556
+2.1%
0.00%
+50.0%
ABG SellASBURY AUTOMOTIVE GROUP$901,000
-99.9%
14,603
-1.4%
0.00%0.0%
ASNA SellASCENA RETAIL GROUP INC$782,000
-100.0%
126,252
-69.7%
0.00%
-66.7%
FRME SellFIRST MERCHANTS CORP$882,000
-99.9%
23,436
-0.3%
0.00%
+50.0%
VECO SellVEECO INSTRUMENTS INC$853,000
-99.9%
29,277
-1.5%
0.00%
+50.0%
FRC SellFIRST REPUBLIC BANK/CA$691,000
-99.9%
7,497
-0.5%
0.00%
+50.0%
FSLR BuyFIRST SOLAR INC$903,000
-99.9%
28,130
+0.2%
0.00%
-25.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$777,000
-99.9%
15,514
-0.3%
0.00%0.0%
VASC SellVASCULAR SOLUTIONS INC$699,000
-99.9%
12,458
-1.4%
0.00%
+50.0%
FET SellFORUM ENERGY TECHNOLOGIES IN$760,000
-99.9%
34,536
-0.3%
0.00%0.0%
FCPT SellFOUR CORNERS PROPERTY TRUST$907,000
-99.9%
44,205
-1.4%
0.00%
-25.0%
ADTN SellADTRAN INC$802,000
-99.9%
35,905
-1.4%
0.00%0.0%
ECOL SellUS ECOLOGY INC$786,000
-99.9%
15,994
-1.4%
0.00%0.0%
GCI SellGANNETT CO INC$835,000
-99.9%
86,019
-1.4%
0.00%
-25.0%
BGC SellGENERAL CABLE CORP$680,000
-99.9%
35,672
-1.5%
0.00%
+50.0%
URBN SellURBAN OUTFITTERS INC$843,000
-99.9%
29,589
-7.8%
0.00%
-25.0%
THRM SellGENTHERM INC$905,000
-99.9%
26,735
-1.4%
0.00%0.0%
GIMO SellGIGAMON INC$851,000
-99.9%
18,689
-0.3%
0.00%
-25.0%
GLT SellGLATFELTER$762,000
-99.9%
31,877
-1.4%
0.00%0.0%
GNL SellGLOBAL NET LEASE INC$768,000
-99.9%
98,126
-0.3%
0.00%0.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS$680,000
-99.9%
23,951
-1.5%
0.00%
+50.0%
UEIC SellUNIVERSAL ELECTRONICS INC$674,000
-99.9%
10,443
-1.3%
0.00%0.0%
UNVR SellUNIVAR INC$702,000
-99.9%
24,730
-0.3%
0.00%
+50.0%
ABCO SellADVISORY BOARD CO/THE$783,000
-99.9%
23,560
-0.3%
0.00%
-25.0%
GDOT SellGREEN DOT CORP CLASS A$742,000
-99.9%
31,513
-0.8%
0.00%0.0%
GPRE SellGREEN PLAINS INC$737,000
-99.9%
26,450
-1.4%
0.00%0.0%
GBX SellGREENBRIER COMPANIES INC$834,000
-99.9%
20,075
-1.4%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$778,000
-99.9%
15,825
-1.5%
0.00%0.0%
HF SellHFF INC CLASS A$792,000
-99.9%
26,168
-1.4%
0.00%0.0%
HAFC SellHANMI FINANCIAL CORPORATION$807,000
-99.9%
23,131
-1.5%
0.00%
+50.0%
HSC SellHARSCO CORP$803,000
-99.9%
59,010
-1.4%
0.00%
+50.0%
HTLD SellHEARTLAND EXPRESS INC$678,000
-99.9%
33,325
-1.4%
0.00%0.0%
UBSH SellUNION BANKSHARES CORP$892,000
-99.9%
24,950
-0.3%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$667,000
-99.9%
75,607
+0.1%
0.00%
+50.0%
BNCN SellBNC BANCORP$695,000
-99.9%
21,777
-0.3%
0.00%
+50.0%
UBNT SellUBIQUITI NETWORKS INC$863,000
-99.9%
14,924
-0.3%
0.00%0.0%
BMI SellBADGER METER INC$766,000
-99.9%
20,732
-1.5%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$774,000
-99.9%
71,346
-0.3%
0.00%
-25.0%
HUBS SellHUBSPOT INC$780,000
-99.9%
16,598
-0.3%
0.00%
-25.0%
USCR SellUS CONCRETE INC$686,000
-99.9%
10,475
-1.4%
0.00%
+50.0%
XXIA SellIXIA$755,000
-99.9%
46,884
-1.2%
0.00%
+50.0%
IPXL SellIMPAX LABORATORIES INC$713,000
-99.9%
53,775
-1.4%
0.00%
-40.0%
IPCC SellINFINITY PROPERTY & CASUALTY$699,000
-99.9%
7,951
-1.5%
0.00%0.0%
INFN SellINFINERA CORP$686,000
-99.9%
80,823
-0.3%
0.00%0.0%
IPHS SellINNOPHOS HOLDINGS INC$741,000
-99.9%
14,176
-1.5%
0.00%
+50.0%
NSP SellINSPERITY INC$852,000
-99.9%
12,013
-1.8%
0.00%
-25.0%
INGN SellINOGEN INC$800,000
-99.9%
11,905
-1.3%
0.00%0.0%
TBI SellTRUEBLUE INC$762,000
-99.9%
30,925
-1.5%
0.00%0.0%
TILE SellINTERFACE INC$880,000
-99.9%
47,440
-1.5%
0.00%0.0%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$813,000
-99.9%
45,312
-1.5%
0.00%0.0%
KRNY SellKEARNY FINANCIAL CORP/MD$825,000
-99.9%
53,067
-0.3%
0.00%0.0%
KNL SellKNOLL INC$772,000
-99.9%
27,642
-0.3%
0.00%0.0%
LQ SellLA QUINTA HOLDINGS INC$693,000
-99.9%
48,794
-0.3%
0.00%
+50.0%
BNCL SellBENEFICIAL BANCORP INC$743,000
-99.9%
40,381
-0.3%
0.00%
+50.0%
LKFN SellLAKELAND FINANCIAL CORP$657,000
-99.9%
13,863
-0.3%
0.00%
+50.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$652,000
-99.9%
17,698
-0.3%
0.00%
+50.0%
FWONK SellLIBERTY MEDIA CORP MEDIA C$832,000
-99.9%
26,553
-0.3%
0.00%0.0%
ADC BuyAGREE REALTY CORP$793,000
-99.9%
17,214
+1.1%
0.00%0.0%
AIRM SellAIR METHODS CORP$818,000
-99.9%
25,689
-2.4%
0.00%0.0%
LDL SellLYDALL INC$758,000
-99.9%
12,261
-1.5%
0.00%0.0%
MBI SellMBIA INC$810,000
-99.9%
75,673
-0.3%
0.00%
+50.0%
MDC BuyMDC HOLDINGS INC$788,000
-99.9%
30,709
+4.5%
0.00%0.0%
MSGN SellMSG NETWORKS INC A$736,000
-99.9%
34,232
-0.3%
0.00%0.0%
TRNO SellTERRENO REALTY CORP$699,000
-99.9%
24,536
-0.3%
0.00%0.0%
MANT SellMANTECH INTERNATIONAL CORP A$770,000
-99.9%
18,215
-1.2%
0.00%0.0%
BG SellBUNGE LTD$748,000
-99.9%
10,357
-1.7%
0.00%
+50.0%
MKL SellMARKEL CORP$822,000
-99.9%
909
-2.0%
0.00%0.0%
MXL SellMAXLINEAR INC CLASS A$700,000
-99.9%
32,120
-0.3%
0.00%0.0%
BEL SellBELMOND LTD CLASS A$820,000
-99.9%
61,460
-1.5%
0.00%0.0%
MRCY SellMERCURY SYSTEMS INC$873,000
-99.9%
28,880
-1.1%
0.00%0.0%
MMSI SellMERIT MEDICAL SYSTEMS INC$842,000
-99.9%
31,783
-1.4%
0.00%0.0%
BOBE SellBOB EVANS FARMS$773,000
-99.9%
14,535
-1.5%
0.00%
+50.0%
TISI SellTEAM INC$835,000
-99.9%
21,273
-1.3%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$662,000
-99.9%
74,692
-1.5%
0.00%0.0%
AY SellATLANTICA YIELD PLC$655,000
-99.9%
33,858
-0.3%
0.00%0.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$714,000
-99.9%
47,459
-1.0%
0.00%
+50.0%
LABL SellMULTI COLOR CORP$768,000
-99.9%
9,899
-1.3%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES$750,000
-99.9%
54,993
+2.1%
0.00%
+50.0%
EPAY SellBOTTOMLINE TECHNOLOGIES (DE)$722,000
-99.9%
28,876
-1.7%
0.00%0.0%
BGGSQ SellBRIGGS & STRATTON$694,000
-99.9%
31,186
-1.6%
0.00%
+50.0%
NGHC SellNATIONAL GENERAL HLDGS$696,000
-99.9%
27,846
-0.3%
0.00%
+50.0%
TPC SellTUTOR PERINI CORP$608,000
-99.9%
21,719
-0.3%
0.00%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$399,000
-99.9%
6,390
-0.3%
0.00%
+100.0%
BANC SellBANC OF CALIFORNIA INC$623,000
-99.9%
35,884
-1.5%
0.00%
-33.3%
IMPV SellIMPERVA INC$633,000
-99.9%
16,490
-0.3%
0.00%
-50.0%
KOP SellKOPPERS HOLDINGS INC$603,000
-99.9%
14,959
-1.5%
0.00%0.0%
TWOU Sell2U INC$636,000
-99.9%
21,091
-0.3%
0.00%
-33.3%
BANF SellBANCFIRST CORP$419,000
-99.9%
4,502
-0.3%
0.00%
+100.0%
STAR SellISTAR INC$517,000
-99.9%
41,792
-0.3%
0.00%0.0%
KRA SellKRATON CORP$624,000
-99.9%
21,901
-1.4%
0.00%
-33.3%
ICFI SellICF INTERNATIONAL INC$573,000
-99.9%
10,381
-0.3%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC$524,000
-99.9%
13,848
-0.3%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$630,000
-99.9%
12,433
-0.3%
0.00%
-33.3%
USPH SellU.S. PHYSICAL THERAPY INC$627,000
-99.9%
8,935
-1.5%
0.00%0.0%
BW SellBABCOCK & WILCOX ENTERPR$436,000
-99.9%
26,295
-0.3%
0.00%0.0%
LHCG SellLHC GROUP INC$501,000
-99.9%
10,969
-1.4%
0.00%0.0%
BMCH SellBMC STOCK HOLDINGS INC$618,000
-99.9%
31,693
-0.3%
0.00%0.0%
HMST BuyHOMESTREET INC$546,000
-99.8%
17,274
+26.8%
0.00%
+100.0%
AEGN SellAEGION CORP$603,000
-99.9%
25,458
-1.8%
0.00%0.0%
A104PS SellHILTON WORLDWIDE HOLDINGS IN$565,000
-99.9%
20,777
-0.4%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$622,000
-99.9%
16,671
-1.4%
0.00%
-33.3%
HT SellHERSHA HOSPITALITY TRUST$512,000
-99.9%
23,815
-0.3%
0.00%0.0%
HFWA SellHERITAGE FINANCIAL CORP$437,000
-99.9%
16,959
-0.3%
0.00%
+100.0%
 BCE INC$398,000
-99.9%
9,2100.0%0.00%0.0%
 SUNCOR ENERGY INC$420,000
-99.9%
12,8390.0%0.00%
+100.0%
HTLF SellHEARTLAND FINANCIAL USA INC$606,000
-99.9%
12,626
-0.3%
0.00%0.0%
UIS SellUNISYS CORP$432,000
-99.8%
28,888
-0.3%
0.00%
+100.0%
HWAY SellHEALTHWAYS INC$536,000
-99.9%
23,575
-0.3%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$535,000
-99.9%
47,214
-1.4%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$446,000
-99.9%
28,823
-1.4%
0.00%
+100.0%
LBAI SellLAKELAND BANCORP INC$435,000
-99.9%
22,324
-0.3%
0.00%
+100.0%
BKE SellBUCKLE INC/THE$476,000
-99.9%
20,865
-1.4%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$471,000
-99.9%
18,804
-1.4%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$392,000
-99.9%
9,116
-1.5%
0.00%
+100.0%
GSM SellFERROGLOBE PLC$407,000
-99.9%
37,610
-0.3%
0.00%
+100.0%
HASI SellHANNON ARMSTRONG SUSTAINABLE$399,000
-99.9%
21,026
-0.3%
0.00%0.0%
HALO SellHALOZYME THERAPEUTICS INC$619,000
-99.9%
62,702
-0.3%
0.00%
-33.3%
UBNK SellUNITED FINANCIAL BANCORP INC$524,000
-99.9%
28,841
-0.3%
0.00%0.0%
HEES SellH&E EQUIPMENT SERVICES INC$422,000
-99.9%
18,154
-0.3%
0.00%
+100.0%
GES SellGUESS INC$543,000
-100.0%
44,901
-70.5%
0.00%
-77.8%
LCI SellLANNETT CO INC$453,000
-99.9%
20,546
-1.4%
0.00%0.0%
GFF SellGRIFFON CORP$579,000
-99.8%
22,084
-1.9%
0.00%0.0%
GHL SellGREENHILL & CO INC$561,000
-99.9%
20,269
-1.7%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$508,000
-99.9%
68,999
-0.3%
0.00%0.0%
INFO  IHS MARKIT LTD$507,000
-99.9%
14,3110.0%0.00%0.0%
GTN SellGRAY TELEVISION INC$400,000
-99.9%
36,880
-0.3%
0.00%0.0%
GPRO SellGOPRO INC CLASS A$506,000
-99.9%
58,117
-0.3%
0.00%
-50.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME$598,000
-99.9%
9,117
-1.4%
0.00%0.0%
BRSS SellGLOBAL BRASS & COPPER HOLDIN$417,000
-99.9%
12,148
-0.3%
0.00%
+100.0%
UVSP SellUNIVEST CORP OF PENNSYLVANIA$511,000
-99.9%
16,529
-0.3%
0.00%0.0%
GTY SellGETTY REALTY CORP$491,000
-99.9%
19,248
-1.3%
0.00%0.0%
GABC SellGERMAN AMERICAN BANCORP$429,000
-99.9%
8,162
-0.3%
0.00%
+100.0%
NYLD SellNRG YIELD INC CLASS C$577,000
-99.9%
36,500
-0.3%
0.00%0.0%
ATRI SellATRION CORPORATION$397,000
-99.9%
782
-0.4%
0.00%
+100.0%
TREE SellLENDINGTREE INC$485,000
-99.9%
4,789
-1.6%
0.00%0.0%
STNG SellSCORPIO TANKERS INC$426,000
-99.9%
94,020
-0.3%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$468,000
-99.8%
23,945
+27.5%
0.00%
+100.0%
GNCMA SellGENERAL COMMUNICATION INC A$405,000
-99.9%
20,841
-2.1%
0.00%
+100.0%
UBA SellURSTADT BIDDLE CLASS A$472,000
-99.9%
19,583
-1.5%
0.00%0.0%
GTTN SellGTT COMMUNICATIONS INC$436,000
-99.9%
15,167
-0.3%
0.00%
+100.0%
CSTE SellCAESARSTONE LTD$393,000
-99.9%
13,705
-0.3%
0.00%0.0%
GNCIQ SellGNC HOLDINGS INC CL A$452,000
-99.9%
40,899
-0.3%
0.00%
-33.3%
FREDQ SellFRED S INC CLASS A$480,000
-99.8%
25,858
-1.4%
0.00%
+100.0%
FRAN SellFRANCESCAS HOLDINGS CORP$526,000
-99.9%
29,188
-1.4%
0.00%0.0%
FOXF BuyFOX FACTORY HOLDING CORP$483,000
-99.9%
17,404
+3.0%
0.00%0.0%
TIER SellTIER REIT INC$478,000
-99.9%
27,469
-0.3%
0.00%0.0%
VNTV  VANTIV INC CL A$432,000
-99.9%
7,2540.0%0.00%0.0%
FORM SellFORMFACTOR INC$443,000
-99.9%
39,532
-0.3%
0.00%0.0%
LBTYA SellLIBERTY GLOBAL PLC A$624,000
-99.9%
20,390
-4.1%
0.00%
-33.3%
FFIC SellFLUSHING FINANCIAL CORP$470,000
-99.9%
15,977
-0.3%
0.00%0.0%
GLOB SellGLOBANT SA$493,000
-99.9%
14,782
-0.3%
0.00%0.0%
FLT  FLEETCOR TECHNOLOGIES INC$479,000
-99.9%
3,3820.0%0.00%0.0%
OCLR SellOCLARO INC$508,000
-99.9%
56,759
-0.3%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP MEDIA A$413,000
-99.9%
13,160
-0.3%
0.00%
+100.0%
SRCE Sell1ST SOURCE CORP$402,000
-99.9%
8,998
-0.3%
0.00%
+100.0%
CLB  CORE LABORATORIES N.V.$412,000
-99.9%
3,4300.0%0.00%0.0%
LTRPA SellLIBERTY TRIPADVISOR HDG A$628,000
-99.9%
41,758
-0.3%
0.00%
-50.0%
 THOMSON REUTERS CORP$645,000
-99.9%
14,7350.0%0.00%0.0%
AMC SellAMC ENTERTAINMENT HLDS CL A$419,000
-99.9%
12,447
-0.3%
0.00%0.0%
FIBK SellFIRST INTERSTATE BANCSYS A$482,000
-99.9%
11,333
-0.3%
0.00%
+100.0%
MBBYF SellMOBILEYE NV$608,000
-99.9%
15,953
-2.7%
0.00%
-33.3%
TXMD SellTHERAPEUTICSMD INC$498,000
-99.9%
86,312
-0.3%
0.00%0.0%
 FIRST CAPITAL REALTY INC$462,000
-99.9%
29,9840.0%0.00%0.0%
BUSE SellFIRST BUSEY CORP$548,000
-99.9%
17,804
-0.3%
0.00%0.0%
FBP BuyFIRST BANCORP PUERTO RICO$593,000
-99.9%
89,677
+2.1%
0.00%0.0%
FINL SellFINISH LINE/THE CL A$573,000
-99.9%
30,442
-1.9%
0.00%
-33.3%
FRGI SellFIESTA RESTAURANT GROUP$583,000
-99.9%
19,535
-1.6%
0.00%0.0%
FNFV SellFNFV GROUP$518,000
-99.9%
37,835
-0.3%
0.00%0.0%
FNF SellFNF GROUP$579,000
-99.9%
17,055
-2.0%
0.00%
-33.3%
FGEN SellFIBROGEN INC$644,000
-99.9%
30,114
-0.3%
0.00%0.0%
LNN SellLINDSAY CORP$580,000
-99.9%
7,775
-1.5%
0.00%0.0%
FCH SellFELCOR LODGING TRUST INC$628,000
-99.9%
78,429
-0.3%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$458,000
-99.9%
21,135
-0.3%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$438,000
-99.9%
12,170
-1.5%
0.00%0.0%
BMTC SellBRYN MAWR BANK CORP$404,000
-99.9%
9,574
-0.3%
0.00%
+100.0%
NewBANK OF IRELAND$636,0002,583,637
+100.0%
0.00%
FMSA SellFAIRMOUNT SANTROL HOLDINGS I$446,000
-99.9%
37,869
-0.3%
0.00%
+100.0%
AGX SellARGAN INC$543,000
-99.9%
7,690
-0.3%
0.00%0.0%
FFG SellFBL FINANCIAL GROUP INC CL A$442,000
-99.9%
5,655
-0.3%
0.00%
+100.0%
EZPW SellEZCORP INC CL A$392,000
-99.9%
36,763
-1.4%
0.00%0.0%
EXTN SellEXTERRAN CORP$553,000
-99.8%
23,156
-1.4%
0.00%
+100.0%
VRTU SellVIRTUSA CORP$509,000
-99.9%
20,256
-1.4%
0.00%0.0%
BEAT SellBIOTELEMETRY INC$446,000
-99.9%
19,972
-1.3%
0.00%
+100.0%
EXPR SellEXPRESS INC$593,000
-99.9%
55,145
-1.5%
0.00%
-33.3%
VRTS SellVIRTUS INVESTMENT PARTNERS$529,000
-99.9%
4,480
-1.8%
0.00%0.0%
ACOR SellACORDA THERAPEUTICS INC$602,000
-99.9%
32,007
-1.5%
0.00%
-33.3%
ESND SellESSENDANT INC$570,000
-99.9%
27,264
-1.6%
0.00%0.0%
VSI SellVITAMIN SHOPPE INC$419,000
-99.9%
17,654
-1.6%
0.00%0.0%
VOD BuyVODAFONE GROUP PLC SP ADRadr$587,000
-99.9%
24,043
+4.4%
0.00%
-33.3%
VOYA SellVOYA FINANCIAL INC$523,000
-99.9%
13,331
-2.0%
0.00%0.0%
ARCB SellARCBEST CORP$495,000
-99.9%
17,914
-1.5%
0.00%
+100.0%
PLUS SellEPLUS INC$538,000
-99.9%
4,673
-1.5%
0.00%0.0%
BJRI SellBJ S RESTAURANTS INC$647,000
-99.9%
16,472
-2.0%
0.00%0.0%
EFSC SellENTERPRISE FINANCIAL SERVICE$475,000
-99.9%
11,037
-0.3%
0.00%
+100.0%
LMNX SellLUMINEX CORP$589,000
-99.9%
29,097
-1.4%
0.00%
-33.3%
OFG SellOFG BANCORP$417,000
-99.9%
31,815
-1.5%
0.00%
+100.0%
BRX SellBRIXMOR PROPERTY GROUP INC$462,000
-99.9%
18,935
-1.3%
0.00%0.0%
EGL SellENGILITY HOLDINGS INC$443,000
-99.9%
13,155
-1.4%
0.00%0.0%
ACETQ SellACETO CORP$472,000
-99.9%
21,472
-1.2%
0.00%0.0%
NANO SellNANOMETRICS INC$440,000
-99.9%
17,540
-1.4%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LTD$420,000
-99.9%
49,942
-0.3%
0.00%0.0%
SUP SellSUPERIOR INDUSTRIES INTL$476,000
-99.9%
18,059
-1.3%
0.00%0.0%
WIRE SellENCORE WIRE CORP$646,000
-99.9%
14,898
-1.4%
0.00%0.0%
ECPG SellENCORE CAPITAL GROUP INC$499,000
-99.9%
17,403
-1.4%
0.00%0.0%
APOL SellAPOLLO EDUCATION GROUP INC$486,000
-99.9%
49,120
-0.3%
0.00%0.0%
WD SellWALKER & DUNLOP INC$630,000
-99.9%
20,204
-1.5%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$523,000
-99.9%
20,861
-1.5%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$502,000
-99.9%
6,332
-1.6%
0.00%0.0%
MGM SellMGM RESORTS INTERNATIONAL$399,000
-99.9%
13,839
-4.0%
0.00%
+100.0%
WASH SellWASHINGTON TRUST BANCORP$480,000
-99.9%
8,561
-0.3%
0.00%
+100.0%
MHO SellM/I HOMES INC$441,000
-99.9%
17,506
-1.5%
0.00%0.0%
XLRN SellACCELERON PHARMA INC$402,000
-99.9%
15,759
-0.3%
0.00%0.0%
DYN SellDYNEGY INC$569,000
-99.9%
67,227
-0.3%
0.00%
-33.3%
NLY SellANNALY CAPITAL MANAGEMENT IN$462,000
-99.9%
46,296
-2.8%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$510,000
-99.9%
10,411
-1.7%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$428,000
-99.9%
12,722
-0.3%
0.00%0.0%
NRE SellNORTHSTAR REALTY EUROPE CORP$431,000
-99.9%
34,296
-0.3%
0.00%
+100.0%
MTSC SellMTS SYSTEMS CORP$633,000
-99.9%
11,162
-1.6%
0.00%0.0%
MTGE NewMTGE INVESTMENT CORP$415,00026,459
+100.0%
0.00%
MYRG SellMYR GROUP INC/DELAWARE$464,000
-99.9%
12,312
-1.4%
0.00%
+100.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS H$620,000
-99.9%
13,391
-0.3%
0.00%0.0%
DPLO SellDIPLOMAT PHARMACY INC$417,000
-100.0%
33,061
-1.5%
0.00%
-50.0%
W SellWAYFAIR INC CLASS A$636,000
-99.9%
18,138
-0.3%
0.00%
-33.3%
WEB SellWEB.COM GROUP INC$517,000
-99.9%
24,448
-0.3%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES$460,000
-99.9%
22,899
-1.6%
0.00%0.0%
DENN SellDENNY S CORP$559,000
-99.9%
43,603
-0.3%
0.00%0.0%
DEL SellDELTIC TIMBER CORP$599,000
-99.9%
7,774
-1.4%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$481,000
-99.9%
26,131
-1.0%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$608,000
-99.9%
57,586
-0.3%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HOLDINGS INC$478,000
-99.9%
32,006
-0.3%
0.00%0.0%
MSFG SellMAINSOURCE FINANCIAL GROUP I$456,000
-99.9%
13,266
-0.3%
0.00%
+100.0%
NFBK SellNORTHFIELD BANCORP INC$625,000
-99.9%
31,295
-1.5%
0.00%0.0%
WSTC SellWEST CORP$615,000
-99.9%
24,853
-0.3%
0.00%0.0%
CRY SellCRYOLIFE INC$428,000
-99.9%
22,373
-1.3%
0.00%0.0%
TERP SellTERRAFORM POWER INC A$644,000
-99.9%
50,300
-0.3%
0.00%
-33.3%
MTW SellMANITOWOC COMPANY INC$437,000
-99.9%
73,151
-0.3%
0.00%
+100.0%
CRAY SellCRAY INC$612,000
-99.9%
29,582
-1.5%
0.00%
-33.3%
AVD SellAMERICAN VANGUARD CORP$389,000
-99.9%
20,308
-1.4%
0.00%
+100.0%
CBPX SellCONTINENTAL BUILDING PRODUCT$468,000
-99.9%
20,261
-0.3%
0.00%0.0%
ATNI SellATN INTERNATIONAL INC$620,000
-99.9%
7,742
-1.5%
0.00%0.0%
 MANULIFE FINANCIAL CORP$562,000
-99.9%
31,5480.0%0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$424,000
-99.9%
16,335
-0.3%
0.00%
+100.0%
SFL SellSHIP FINANCE INTL LTD$512,000
-99.9%
34,472
-0.3%
0.00%0.0%
CTBI SellCOMMUNITY TRUST BANCORP INC$434,000
-99.9%
8,757
-0.3%
0.00%
+100.0%
BCOR SellBLUCORA INC$422,000
-99.9%
28,606
-1.3%
0.00%
+100.0%
MCS SellMARCUS CORPORATION$431,000
-99.9%
13,686
-1.4%
0.00%
+100.0%
SellNWS HOLDINGS LTD$421,000
-99.9%
258,000
-1.5%
0.00%0.0%
ANF SellABERCROMBIE & FITCH CO CL A$598,000
-100.0%
49,846
-70.3%
0.00%
-81.8%
NBHC BuyNATIONAL BANK HOLD CL A$611,000
-99.8%
19,163
+26.9%
0.00%
+100.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$455,000
-100.0%
81,425
-70.9%
0.00%
-84.6%
CWEI SellCLAYTON WILLIAMS ENERGY INC$409,000
-99.9%
3,428
-0.3%
0.00%
+100.0%
WIN SellWINDSTREAM HOLDINGS INC$405,000
-99.9%
55,228
-0.3%
0.00%0.0%
WING BuyWINGSTOP INC$402,000
-99.8%
13,586
+49.7%
0.00%
+100.0%
WGO SellWINNEBAGO INDUSTRIES$620,000
-99.9%
19,592
-1.8%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD$393,000
-99.9%
16,865
-1.4%
0.00%
+100.0%
CHRS SellCOHERUS BIOSCIENCES INC$477,000
-99.9%
16,959
-0.3%
0.00%0.0%
CNS SellCOHEN & STEERS INC$404,000
-99.9%
12,014
-0.3%
0.00%0.0%
COKE SellCOCA COLA BOTTLING CO CONSOL$485,000
-99.9%
2,710
-0.3%
0.00%0.0%
MYCC SellCLUBCORP HOLDINGS INC$531,000
-99.9%
37,019
-0.3%
0.00%0.0%
WWE SellWORLD WRESTLING ENTERTAIN A$494,000
-99.9%
26,855
-0.6%
0.00%0.0%
CHUY SellCHUY S HOLDINGS INC$391,000
-99.9%
12,059
-1.4%
0.00%
+100.0%
CPK SellCHESAPEAKE UTILITIES CORP$564,000
-99.9%
8,430
-0.3%
0.00%0.0%
TPRE SellTHIRD POINT REINSURANCE LTD$439,000
-99.9%
38,005
-0.3%
0.00%0.0%
MTRN SellMATERION CORP$578,000
-99.9%
14,592
-1.5%
0.00%0.0%
MTRX SellMATRIX SERVICE CO$442,000
-99.9%
19,478
-1.4%
0.00%
+100.0%
CLDT SellCHATHAM LODGING TRUST$444,000
-99.9%
21,583
-0.3%
0.00%0.0%
AMBC SellAMBAC FINANCIAL GROUP INC$583,000
-99.9%
25,913
-0.3%
0.00%0.0%
CEVA SellCEVA INC$492,000
-99.9%
14,678
-1.2%
0.00%0.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP$535,000
-99.9%
14,488
-0.3%
0.00%0.0%
XNCR SellXENCOR INC$487,000
-99.9%
18,492
-0.3%
0.00%0.0%
NWS SellNEWS CORP CLASS B$512,000
-99.9%
43,391
-1.1%
0.00%0.0%
CVCO SellCAVCO INDUSTRIES INC$619,000
-99.9%
6,203
-1.4%
0.00%0.0%
CATO SellCATO CORP CLASS A$561,000
-99.9%
18,649
-2.2%
0.00%0.0%
CASS SellCASS INFORMATION SYSTEMS INC$464,000
-99.9%
6,305
-0.3%
0.00%
+100.0%
CECO SellCAREER EDUCATION CORP$490,000
-99.9%
48,606
-1.4%
0.00%
+100.0%
SRG SellSERITAGE GROWTH PROP A REIT$613,000
-99.9%
14,357
-0.3%
0.00%
-33.3%
MGRC SellMCGRATH RENTCORP$529,000
-99.9%
13,497
-0.3%
0.00%0.0%
SEB SellSEABOARD CORP$593,000
-99.9%
150
-1.3%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORP A$530,000
-99.9%
37,881
-1.4%
0.00%0.0%
SCLN SellSCICLONE PHARMACEUTICALS INC$398,000
-99.9%
36,875
-1.0%
0.00%0.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$444,000
-99.9%
18,322
-0.3%
0.00%0.0%
BFS SellSAUL CENTERS INC$491,000
-99.9%
7,375
-1.7%
0.00%0.0%
NOW  SERVICENOW INC$474,000
-99.9%
6,3770.0%0.00%0.0%
NR SellNEWPARK RESOURCES INC$458,000
-99.9%
61,059
-1.4%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$541,000
-99.9%
13,533
-0.3%
0.00%0.0%
 SHAW COMMUNICATIONS INC B$590,000
-99.9%
29,3960.0%0.00%0.0%
JOE SellST JOE CO/THE$552,000
-99.9%
29,051
-0.3%
0.00%0.0%
NWLI SellNATIONAL WESTERN LIFE GROU A$402,000
-99.8%
1,295
-0.3%
0.00%
+100.0%
SJW SellSJW GROUP$526,000
-99.9%
9,390
-0.3%
0.00%0.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$421,000
-99.9%
22,994
-1.9%
0.00%
+100.0%
RUSHA SellRUSH ENTERPRISES INC CL A$541,000
-99.9%
16,948
-0.3%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$516,000
-99.9%
22,119
-1.4%
0.00%0.0%
CBF BuyCAPITAL BANK FINANCIAL CL A$569,000
-99.8%
14,503
+26.9%
0.00%
+100.0%
NCMI SellNATIONAL CINEMEDIA INC$521,000
-99.9%
35,393
-0.3%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$410,000
-99.9%
4,148
-1.5%
0.00%
+100.0%
NewCANADIAN NATL RAILWAY CO$531,0007,893
+100.0%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INC$542,000
-99.9%
30,627
-1.4%
0.00%0.0%
EBSB SellMERIDIAN BANCORP INC$524,000
-99.9%
27,745
-0.3%
0.00%0.0%
NYMT SellNEW YORK MORTGAGE TRUST INC$418,000
-99.9%
63,286
-0.3%
0.00%0.0%
RTRX SellRETROPHIN INC$394,000
-99.9%
20,825
-0.3%
0.00%0.0%
MTOR SellMERITOR INC$620,000
-99.9%
49,887
-0.3%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GROUP$476,000
-99.9%
29,831
-0.3%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$484,000
-99.9%
25,155
-5.5%
0.00%0.0%
CASH SellMETA FINANCIAL GROUP INC$487,000
-99.8%
4,734
-0.3%
0.00%
+100.0%
NHC SellNATIONAL HEALTHCARE CORP$488,000
-99.9%
6,434
-0.3%
0.00%0.0%
RCII SellRENT A CENTER INC$430,000
-99.9%
38,231
-1.5%
0.00%0.0%
CAC BuyCAMDEN NATIONAL CORP$390,000
-99.9%
8,779
+49.6%
0.00%
+100.0%
RGS SellREGIS CORP$391,000
-99.9%
26,899
-1.4%
0.00%
+100.0%
RRR SellRED ROCK RESORTS INC CLASS A$401,000
-99.9%
17,288
-0.3%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS$558,000
-99.9%
9,888
-2.1%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATERIALS$488,000
-99.9%
31,585
-1.5%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CLASS A$463,000
-99.9%
20,232
-1.8%
0.00%0.0%
CALD SellCALLIDUS SOFTWARE INC$537,000
-99.9%
31,987
-0.3%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$396,000
-99.9%
36,866
-0.3%
0.00%0.0%
CRCQQ SellCALIFORNIA RESOURCES CORP$402,000
-99.8%
18,894
-0.3%
0.00%
+100.0%
NX SellQUANEX BUILDING PRODUCTS$509,000
-99.9%
25,088
-1.5%
0.00%0.0%
QLYS SellQUALYS INC$639,000
-99.9%
20,205
-1.3%
0.00%
-33.3%
MSEX SellMIDDLESEX WATER CO$392,000
-99.9%
9,126
-0.3%
0.00%
+100.0%
SNR SellNEW SENIOR INVESTMENT GROUP$430,000
-99.9%
43,906
-0.3%
0.00%0.0%
QSII SellQUALITY SYSTEMS INC$482,000
-99.9%
36,638
-1.2%
0.00%0.0%
BCC SellBOISE CASCADE CO$643,000
-99.9%
28,566
-1.4%
0.00%
-33.3%
QTWO SellQ2 HOLDINGS INC$424,000
-99.9%
14,702
-0.3%
0.00%0.0%
QUAD SellQUAD GRAPHICS INC$505,000
-99.9%
18,798
-0.2%
0.00%0.0%
BRSWQ SellBRISTOW GROUP INC$499,000
-99.9%
24,364
-1.4%
0.00%
+100.0%
NEWM BuyNEW MEDIA INVESTMENT GROUP$489,000
-99.9%
30,605
+36.6%
0.00%
+100.0%
NewHANG LUNG PROPERTIES LTD$632,000298,000
+100.0%
0.00%
CCC SellCALGON CARBON CORP$628,000
-99.9%
36,964
-1.5%
0.00%0.0%
PSTG SellPURE STORAGE INC CLASS A$397,000
-99.9%
35,108
-0.3%
0.00%0.0%
PBYI SellPUMA BIOTECHNOLOGY INC$436,000
-100.0%
14,198
-0.3%
0.00%
-50.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$398,000
-99.9%
6,091
-1.9%
0.00%
+100.0%
PRA SellPROASSURANCE CORP$560,000
-99.9%
9,962
-5.3%
0.00%0.0%
PRIM SellPRIMORIS SERVICES CORP$527,000
-99.9%
23,152
-0.3%
0.00%0.0%
ONCE SellSPARK THERAPEUTICS INC$492,000
-99.9%
9,868
-0.3%
0.00%0.0%
ALX SellALEXANDER S INC$521,000
-99.9%
1,221
-0.3%
0.00%0.0%
MOD SellMODINE MANUFACTURING CO$404,000
-99.9%
27,083
-0.3%
0.00%
+100.0%
PTLA SellPORTOLA PHARMACEUTICALS INC$636,000
-99.9%
28,325
-0.3%
0.00%
-33.3%
PNK SellPINNACLE ENTERTAINMENT INC$485,000
-99.9%
33,444
-0.3%
0.00%0.0%
SPNC SellSPECTRANETICS CORP$602,000
-99.9%
24,577
-0.3%
0.00%0.0%
PIR SellPIER 1 IMPORTS INC$398,000
-99.8%
46,567
-0.3%
0.00%
+100.0%
 BROOKFIELD ASSET MANAGE CL A$469,000
-99.9%
14,2000.0%0.00%0.0%
PLAB SellPHOTRONICS INC$424,000
-99.9%
37,543
-0.3%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP A$401,000
-99.9%
13,699
-1.4%
0.00%
+100.0%
PMC SellPHARMERICA CORP$549,000
-99.9%
21,844
-1.5%
0.00%0.0%
MNR SellMONMOUTH REAL ESTATE INV COR$553,000
-99.9%
36,275
-0.3%
0.00%0.0%
PFGC SellPERFORMANCE FOOD GROUP CO$517,000
-99.9%
21,536
-0.3%
0.00%0.0%
PRFT SellPERFICIENT INC$454,000
-99.9%
25,970
-1.5%
0.00%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$594,000
-99.9%
29,902
-1.0%
0.00%
-33.3%
PMT SellPENNYMAC MORTGAGE INVESTMENT$642,000
-99.9%
39,199
-0.3%
0.00%0.0%
PENN SellPENN NATIONAL GAMING INC$591,000
-99.9%
42,869
-0.3%
0.00%0.0%
ALDR SellALDER BIOPHARMACEUTICALS INC$560,000
-99.9%
26,939
-0.3%
0.00%
-50.0%
PEGI SellPATTERN ENERGY GROUP INC$630,000
-99.9%
33,172
-0.3%
0.00%
-33.3%
CTS SellCTS CORP$519,000
-99.9%
23,185
-1.5%
0.00%0.0%
PANW  PALO ALTO NETWORKS INC$434,000
-99.9%
3,4740.0%0.00%0.0%
PPBI SellPACIFIC PREMIER BANCORP INC$553,000
-99.9%
15,644
-0.3%
0.00%0.0%
STBZ SellSTATE BANK FINANCIAL CORP$540,000
-99.9%
20,109
-0.3%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$403,000
-99.9%
35,211
-1.4%
0.00%0.0%
CIT SellCIT GROUP INC$501,000
-99.9%
11,734
-2.2%
0.00%0.0%
PHH SellPHH CORP$462,000
-99.9%
30,469
-0.3%
0.00%0.0%
CDW  CDW CORP/DE$434,000
-99.9%
8,3360.0%0.00%0.0%
ORIT SellORITANI FINANCIAL CORP$529,000
-99.9%
28,189
-1.4%
0.00%0.0%
NNI SellNELNET INC CL A$590,000
-99.9%
11,630
-0.3%
0.00%0.0%
SYBT SellSTOCK YARDS BANCORP INC$574,000
-99.9%
12,219
-0.3%
0.00%0.0%
AYR SellAIRCASTLE LTD$573,000
-99.9%
27,459
-0.3%
0.00%0.0%
NLS SellNAUTILUS INC$417,000
-99.9%
22,544
-1.4%
0.00%0.0%
SGYPQ SellSYNERGY PHARMACEUTICALS INC$635,000
-99.9%
104,335
-0.3%
0.00%0.0%
MYGN SellMYRIAD GENETICS INC$647,000
-99.9%
38,824
-0.3%
0.00%
-33.3%
STRA SellSTRAYER EDUCATION INC$621,000
-99.8%
7,708
-1.4%
0.00%
+100.0%
CBZ SellCBIZ INC$389,000
-99.9%
28,388
-0.3%
0.00%
+100.0%
BOX SellBOX INC CLASS A$389,000
-99.9%
28,072
-0.3%
0.00%0.0%
ALKS  ALKERMES PLC$423,000
-99.9%
7,6070.0%0.00%
+100.0%
ALG SellALAMO GROUP INC$526,000
-99.9%
6,915
-1.4%
0.00%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$529,000
-99.9%
48,227
-0.3%
0.00%0.0%
SNHY SellSUN HYDRAULICS CORP$535,000
-99.9%
13,379
-0.3%
0.00%0.0%
AVAV SellAEROVIRONMENT INC$403,000
-99.9%
15,020
-1.5%
0.00%
+100.0%
KCG SellKCG HOLDINGS INC CL A$400,000
-99.9%
30,171
-0.3%
0.00%0.0%
WMS SellADVANCED DRAINAGE SYSTEMS IN$411,000
-99.9%
19,972
-0.3%
0.00%0.0%
BKS SellBARNES & NOBLE INC$503,000
-99.9%
45,069
-1.6%
0.00%0.0%
TG SellTREDEGAR CORP$446,000
-99.9%
18,588
-1.6%
0.00%
+100.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$577,000
-99.9%
60,130
-1.4%
0.00%0.0%
TCBK SellTRICO BANCSHARES$398,000
-99.9%
11,630
-0.3%
0.00%
+100.0%
AMTD SellTD AMERITRADE HOLDING CORP$628,000
-99.9%
14,406
-0.2%
0.00%0.0%
TRS SellTRIMAS CORP$609,000
-99.9%
25,921
-0.3%
0.00%0.0%
KELYA SellKELLY SERVICES INC A$493,000
-99.9%
21,496
-1.4%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TRUST$497,000
-99.9%
69,687
-0.3%
0.00%0.0%
ITG SellINVESTMENT TECHNOLOGY GROUP$470,000
-99.9%
23,814
-1.6%
0.00%0.0%
INVN SellINVENSENSE INC$601,000
-99.8%
47,026
-0.3%
0.00%
+100.0%
TNET SellTRINET GROUP INC$621,000
-99.9%
24,229
-0.3%
0.00%0.0%
INTL SellINTL FCSTONE INC$436,000
-99.9%
11,017
-1.4%
0.00%0.0%
SSYS SellSTRATASYS LTD$467,000
-99.9%
28,213
-0.3%
0.00%
-33.3%
IBKR SellINTERACTIVE BROKERS GRO CL A$459,000
-99.9%
12,560
-4.5%
0.00%0.0%
IPAR SellINTER PARFUMS INC$417,000
-99.9%
12,747
-1.4%
0.00%0.0%
ITGR SellINTEGER HOLDINGS CORP$646,000
-99.9%
21,921
-1.3%
0.00%0.0%
IQNT SellINTELIQUENT INC$554,000
-99.9%
24,183
-1.4%
0.00%0.0%
TRUE SellTRUECAR INC$391,000
-99.9%
31,254
-0.3%
0.00%
+100.0%
INVA BuyINNOVIVA INC$628,000
-99.9%
58,669
+25.9%
0.00%0.0%
TRST SellTRUSTCO BANK CORP NY$592,000
-99.9%
67,623
-1.5%
0.00%0.0%
IBP SellINSTALLED BUILDING PRODUCTS$607,000
-99.9%
14,697
-1.4%
0.00%0.0%
KND SellKINDRED HEALTHCARE INC$486,000
-99.9%
61,905
-1.5%
0.00%
-33.3%
IIIN BuyINSTEEL INDUSTRIES INC$457,000
-99.9%
12,832
+27.0%
0.00%
+100.0%
 BANK OF MONTREAL$546,000
-99.9%
7,5980.0%0.00%0.0%
AER SellAERCAP HOLDINGS NV$644,000
-99.9%
15,471
-2.7%
0.00%0.0%
INSM SellINSMED INC$471,000
-99.9%
35,610
-0.3%
0.00%0.0%
OLLI BuyOLLIE S BARGAIN OUTLET HOLDI$544,000
-99.8%
19,136
+64.1%
0.00%
+100.0%
HIFR SellINFRAREIT INC$410,000
-99.9%
22,912
-0.3%
0.00%0.0%
BDGE SellBRIDGE BANCORP INC$364,000
-99.9%
9,616
-0.3%
0.00%0.0%
AEPI SellAEP INDUSTRIES INC$270,000
-99.9%
2,322
-0.3%
0.00%0.0%
MITT SellAG MORTGAGE INVESTMENT TRUST$276,000
-99.9%
16,156
-0.3%
0.00%0.0%
AGNC NewAGNC INVESTMENT CORP$345,00019,033
+100.0%
0.00%
ANIP SellANI PHARMACEUTICALS INC$353,000
-99.9%
5,817
-1.3%
0.00%
-50.0%
ATEN SellA10 NETWORKS INC$211,000
-99.9%
25,346
-0.3%
0.00%0.0%
AXAS SellABRAXAS PETROLEUM CORP$183,000
-99.8%
71,021
-0.3%
0.00%
ACTG SellACACIA RESEARCH CORP$187,000
-99.9%
28,720
-0.3%
0.00%0.0%
ACIA SellACACIA COMMUNICATIONS INC$186,000
-99.9%
3,010
-0.3%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INC$275,000
-99.9%
13,248
-0.3%
0.00%0.0%
ANCX SellACCESS NATIONAL CORP$130,000
-99.9%
4,693
-0.3%
0.00%
ARAY SellACCURAY INC$211,000
-99.9%
45,842
-0.3%
0.00%0.0%
ACHN SellACHILLION PHARMACEUTICALS$278,000
-99.9%
67,382
-0.3%
0.00%
-50.0%
ACRS SellACLARIS THERAPEUTICS INC$141,000
-99.9%
5,181
-0.3%
0.00%0.0%
ACTA SellACTUA CORP$290,000
-99.9%
20,683
-0.3%
0.00%0.0%
ADMS SellADAMAS PHARMACEUTICALS INC$162,000
-99.9%
9,602
-0.3%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP$149,000
-99.9%
4,249
-0.3%
0.00%
ADRO SellADURO BIOTECH INC$232,000
-99.9%
20,393
-0.3%
0.00%0.0%
ADXS SellADVAXIS INC$138,000
-99.9%
19,207
-0.3%
0.00%0.0%
 AGNICO EAGLE MINES LTD$224,000
-99.9%
5,3180.0%0.00%0.0%
AGEN SellAGENUS INC$173,000
-99.9%
42,029
-0.3%
0.00%0.0%
AIMT SellAIMMUNE THERAPEUTICS INC$309,000
-99.9%
15,114
-0.3%
0.00%0.0%
AKBA SellAKEBIA THERAPEUTICS INC$215,000
-99.9%
20,661
-0.3%
0.00%0.0%
ALRM SellALARM.COM HOLDINGS INC$165,000
-99.9%
5,931
-0.3%
0.00%0.0%
AMRI SellALBANY MOLECULAR RESEARCH$346,000
-99.9%
18,464
-1.3%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$228,000
-99.9%
6,315
-0.3%
0.00%0.0%
ALLY SellALLY FINANCIAL INC$251,000
-99.9%
13,199
-4.3%
0.00%0.0%
AFAM SellALMOST FAMILY INC$268,000
-99.9%
6,069
-1.6%
0.00%0.0%
ALJ SellALON USA ENERGY INC$207,000
-99.9%
18,151
-0.3%
0.00%0.0%
RESI SellALTISOURCE RESIDENTIAL CORP$332,000
-99.9%
30,095
-0.3%
0.00%0.0%
AMNB SellAMER NATL BNKSHS/DANVILLE VA$164,000
-99.9%
4,721
-0.3%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION$281,000
-99.9%
11,446
-1.5%
0.00%0.0%
ARII SellAMERICAN RAILCAR INDUSTRIES$202,000
-99.9%
4,458
-0.3%
0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INC CL A$153,000
-99.9%
14,832
-0.3%
0.00%0.0%
CRMT SellAMERICA S CAR MART INC$199,000
-99.9%
4,538
-0.3%
0.00%0.0%
ATLO SellAMES NATIONAL CORP$162,000
-99.9%
4,924
-0.3%
0.00%0.0%
FOLD SellAMICUS THERAPEUTICS INC$364,000
-99.9%
73,233
-0.3%
0.00%
-50.0%
BETR SellAMPLIFY SNACK BRANDS INC$148,000
-99.9%
16,813
-0.3%
0.00%0.0%
ANGI SellANGIE S LIST INC$188,000
-99.9%
22,860
-0.3%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$346,000
-99.9%
20,490
+0.6%
0.00%0.0%
AR SellANTERO RESOURCES CORP$285,000
-99.9%
12,034
-1.9%
0.00%0.0%
ANH SellANWORTH MORTGAGE ASSET CORP$285,000
-99.9%
55,061
-0.3%
0.00%0.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP$360,000
-99.9%
43,656
-0.3%
0.00%0.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$222,000
-99.9%
9,485
-0.3%
0.00%0.0%
ARMK SellARAMARK$234,000
-99.9%
6,563
-2.7%
0.00%0.0%
PETX SellARATANA THERAPEUTICS INC$138,000
-99.9%
19,180
-0.3%
0.00%0.0%
ACAT SellARCTIC CAT INC$144,000
-99.9%
9,591
-1.4%
0.00%0.0%
ARDX SellARDELYX INC$187,000
-99.9%
13,161
-0.3%
0.00%0.0%
ARNA SellARENA PHARMACEUTICALS INC$200,000
-99.9%
141,007
-0.3%
0.00%0.0%
ACRE SellARES COMMERCIAL REAL ESTATE$212,000
-99.9%
15,452
-0.3%
0.00%0.0%
AAIC SellARLINGTON ASSET INVESTMENT A$192,000
-99.9%
12,969
-0.3%
0.00%0.0%
AHH SellARMADA HOFFLER PROPERTIES IN$261,000
-99.9%
17,893
-0.3%
0.00%0.0%
AFI SellARMSTRONG FLOORING INC$268,000
-99.9%
13,455
-0.3%
0.00%0.0%
AROW SellARROW FINANCIAL CORP$264,000
-99.9%
6,507
-0.3%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORP CL A$142,000
-99.9%
4,456
-0.3%
0.00%0.0%
AHP SellASHFORD HOSPITALITY PRIME IN$202,000
-99.9%
14,771
-0.3%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TRUST$349,000
-99.9%
44,960
-0.3%
0.00%0.0%
ATRO SellASTRONICS CORP$376,000
-99.9%
11,105
-0.3%
0.00%
-50.0%
ATRA SellATARA BIOTHERAPEUTICS INC$190,000
-99.9%
13,356
-0.3%
0.00%0.0%
ACBI SellATLANTIC CAPITAL BANCSHARES$189,000
-99.9%
9,959
-0.3%
0.00%0.0%
AT SellATLANTIC POWER CORP$175,000
-99.9%
70,133
-0.3%
0.00%0.0%
ATRC SellATRICURE INC$354,000
-99.9%
18,073
-0.3%
0.00%0.0%
AVXS SellAVEXIS INC$133,000
-99.9%
2,779
-0.3%
0.00%
ACLS SellAXCELIS TECHNOLOGIES INC$244,000
-99.9%
16,759
-0.3%
0.00%0.0%
BLMT SellBSB BANCORP INC/MA$134,000
-99.9%
4,640
-0.3%
0.00%
BWINB SellBALDWIN & LYONS INC CL B$131,000
-99.9%
5,179
-0.3%
0.00%0.0%
TBBK SellBANCORP INC/THE$158,000
-99.9%
20,158
-0.3%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP/CA$239,000
-99.9%
3,430
-0.3%
0.00%0.0%
BKMU SellBANK MUTUAL CORP$284,000
-99.9%
30,105
-1.4%
0.00%0.0%
RATE SellBANKRATE INC$301,000
-99.9%
27,271
-0.3%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES$162,000
-99.9%
3,417
-0.3%
0.00%
BNED SellBARNES & NOBLE EDUCATION INC$334,000
-99.9%
29,104
-1.4%
0.00%0.0%
CUDA SellBARRACUDA NETWORKS INC$271,000
-99.9%
12,655
-0.3%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$260,000
-99.9%
4,057
-0.3%
0.00%0.0%
BSET SellBASSETT FURNITURE INDS$180,000
-99.9%
5,915
-0.3%
0.00%0.0%
BV SellBAZAARVOICE INC$229,000
-99.9%
47,222
-0.3%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$241,000
-99.9%
18,104
-0.3%
0.00%0.0%
BELFB SellBEL FUSE INC CL B$207,000
-99.9%
6,694
-1.4%
0.00%0.0%
BLCM SellBELLICUM PHARMACEUTICALS INC$164,000
-99.9%
12,050
-0.3%
0.00%0.0%
BNFT SellBENEFITFOCUS INC$220,000
-99.9%
7,403
-0.3%
0.00%0.0%
BERY  BERRY PLASTICS GROUP INC$139,000
-99.9%
2,8560.0%0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$226,000
-99.9%
13,008
-1.6%
0.00%0.0%
BH SellBIGLARI HOLDINGS INC$356,000
-99.9%
752
-1.4%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$267,000
-99.9%
42,241
-0.3%
0.00%0.0%
BTX SellBIOTIME INC$133,000
-99.9%
36,758
-0.3%
0.00%0.0%
BSTC SellBIOSPECIFICS TECHNOLOGIES$173,000
-99.9%
3,105
-0.3%
0.00%0.0%
BBOX SellBLACK BOX CORP$168,000
-99.9%
11,014
-1.5%
0.00%0.0%
BHBK SellBLUE HILLS BANCORP INC$266,000
-99.9%
14,175
-0.3%
0.00%0.0%
NILE SellBLUE NILE INC$333,000
-99.9%
8,193
-1.3%
0.00%0.0%
BRG SellBLUEROCK RESIDENTIAL GROWTH$148,000
-99.9%
10,794
-0.3%
0.00%0.0%
BPMC SellBLUEPRINT MEDICINES CORP$323,000
-99.9%
11,507
-0.3%
0.00%0.0%
WIFI SellBOINGO WIRELESS INC$250,000
-99.9%
20,481
-0.3%
0.00%0.0%
BCOV SellBRIGHTCOVE$139,000
-99.9%
17,229
-0.3%
0.00%0.0%
BURL SellBURLINGTON STORES INC$156,000
-99.9%
1,840
-2.1%
0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORP$235,000
-99.9%
16,832
-0.3%
0.00%0.0%
NewCI FINANCIAL CORP$284,00013,200
+100.0%
0.00%
CSS SellCSS INDUSTRIES INC$133,000
-99.9%
4,918
-0.3%
0.00%0.0%
CCNE SellCNB FINANCIAL CORP/PA$213,000
-99.9%
7,958
-0.3%
0.00%0.0%
CRAI SellCRA INTERNATIONAL INC$184,000
-99.9%
5,022
-0.3%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$305,000
-99.9%
8,289
-0.3%
0.00%0.0%
CUNB SellCU BANCORP$334,000
-99.8%
9,336
-0.3%
0.00%0.0%
CVI SellCVR ENERGY INC$271,000
-99.8%
10,657
-0.2%
0.00%0.0%
CZR SellCAESARS ENTERTAINMENT CORP$276,000
-99.9%
32,448
-0.3%
0.00%0.0%
CACQ SellCAESARS ACQUISITION CO CL A$370,000
-99.9%
27,394
-0.3%
0.00%0.0%
CAMP SellCALAMP CORP$382,000
-99.9%
26,323
-1.4%
0.00%0.0%
CALX SellCALIX INC$183,000
-99.9%
23,737
-0.3%
0.00%0.0%
CPN SellCALPINE CORP$261,000
-99.9%
22,865
-2.0%
0.00%0.0%
 CAMECO CORP$173,000
-99.9%
16,5630.0%0.00%0.0%
NewCAN IMPERIAL BK OF COMMERCE$209,0002,567
+100.0%
0.00%
 CANADIAN TIRE CORP CLASS A$256,000
-99.9%
2,4650.0%0.00%0.0%
CCBG SellCAPITAL CITY BANK GROUP INC$130,000
-99.9%
6,326
-0.3%
0.00%
CSU SellCAPITAL SENIOR LIVING CORP$260,000
-99.9%
16,178
-0.3%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$152,000
-99.9%
14,504
+1.5%
0.00%0.0%
CARB SellCARBONITE INC$168,000
-99.9%
10,223
-0.3%
0.00%0.0%
CDNA NewCareDx Inc$174,00064,570
+100.0%
0.00%
CARO SellCAROLINA FINANCIAL CORP$181,000
-99.9%
5,887
-0.3%
0.00%0.0%
CSV SellCARRIAGE SERVICES INC$243,000
-99.9%
8,501
-0.3%
0.00%0.0%
TAST SellCARROLS RESTAURANT GROUP INC$301,000
-99.9%
19,751
-0.3%
0.00%0.0%
CACB SellCASCADE BANCORP$147,000
-99.9%
18,057
-0.3%
0.00%
CWST SellCASELLA WASTE SYSTEMS INC A$276,000
-99.9%
22,234
-0.3%
0.00%0.0%
CTT SellCATCHMARK TIMBER TRUST INC A$251,000
-99.9%
22,334
-0.3%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$388,000
-99.9%
59,457
-1.4%
0.00%
-50.0%
CGIPQ SellCELADON GROUP INC$144,000
-99.9%
20,126
-1.0%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC$195,000
-99.9%
54,958
-0.3%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$245,000
-99.9%
7,410
-1.3%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$313,000
-99.9%
36,526
-1.4%
0.00%0.0%
CCS SellCENTURY COMMUNITIES INC$184,000
-99.9%
8,750
-0.3%
0.00%0.0%
CERS SellCERUS CORP$253,000
-99.9%
58,247
-0.3%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$191,000
-99.9%
13,344
-0.3%
0.00%0.0%
CHFN SellCHARTER FINANCIAL CORP$131,000
-99.9%
7,830
-0.3%
0.00%
CCF SellCHASE CORP$339,000
-99.9%
4,059
-0.3%
0.00%0.0%
CHEF SellCHEFS WAREHOUSE INC/THE$176,000
-99.9%
11,126
-0.3%
0.00%
CHGG SellCHEGG INC$342,000
-99.9%
46,298
-0.3%
0.00%0.0%
LNG SellCHENIERE ENERGY INC$246,000
-99.9%
5,930
-4.3%
0.00%0.0%
CZNC SellCITIZENS & NORTHERN CORP$176,000
-99.9%
6,734
-0.3%
0.00%0.0%
CTRN SellCITI TRENDS INC$156,000
-99.9%
8,276
-0.3%
0.00%0.0%
CIA SellCITIZENS INC$262,000
-99.9%
26,712
-0.3%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$142,000
-99.9%
10,808
-0.3%
0.00%0.0%
CIVI SellCIVITAS SOLUTIONS INC$173,000
-99.9%
8,681
-0.3%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$144,000
-99.9%
50,409
-0.3%
0.00%0.0%
CLFD SellCLEARFIELD INC$136,000
-99.9%
6,587
-0.3%
0.00%
CSBK SellCLIFTON BANCORP INC$213,000
-99.9%
12,591
-0.3%
0.00%0.0%
CIE SellCOBALT INTERNATIONAL ENERGY$286,000
-99.9%
234,705
-0.3%
0.00%0.0%
COBZ SellCOBIZ FINANCIAL INC$361,000
-99.9%
21,389
-0.3%
0.00%0.0%
CVLY BuyCODORUS VALLEY BANCORP INC$133,000
-99.9%
4,659
+4.7%
0.00%
COHU SellCOHU INC$265,000
-99.9%
19,091
-1.4%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP/NY$302,000
-99.8%
11,166
-0.3%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST I$167,000
-99.9%
7,249
-0.3%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYSTEMS$192,000
-99.9%
8,131
-1.4%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$151,000
-99.9%
12,711
-1.6%
0.00%0.0%
CFMS SellCONFORMIS INC$167,000
-99.9%
20,561
-0.3%
0.00%0.0%
CTWS SellCONNECTICUT WATER SVC INC$348,000
-99.9%
6,230
-0.3%
0.00%0.0%
CONN SellCONN S INC$148,000
-99.9%
11,671
-0.3%
0.00%
CORT SellCORCEPT THERAPEUTICS INC$312,000
-99.9%
42,958
-0.3%
0.00%0.0%
CORR SellCORENERGY INFRASTRUCTURE TRU$240,000
-99.9%
6,874
-0.3%
0.00%0.0%
CRVL SellCORVEL CORP$266,000
-99.9%
7,257
-1.6%
0.00%0.0%
CSGP  COSTAR GROUP INC$142,000
-99.9%
7550.0%0.00%0.0%
COTV SellCOTIVITI HOLDINGS INC$250,000
-99.9%
7,273
-0.3%
0.00%0.0%
CVLG SellCOVENANT TRANSPORT GRP CL A$132,000
-99.9%
6,820
-0.3%
0.00%0.0%
COWN NewCOWEN GROUP INC CLASS A$228,00014,689
+100.0%
0.00%
 CRESCENT POINT ENERGY CORP$189,000
-99.9%
13,8960.0%0.00%0.0%
CROX SellCROCS INC$370,000
-99.9%
53,998
-1.4%
0.00%
-50.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$369,000
-99.9%
23,634
-1.5%
0.00%0.0%
CCK  CROWN HOLDINGS INC$167,000
-99.9%
3,1800.0%0.00%0.0%
CULP SellCULP INC$230,000
-99.9%
6,190
-0.3%
0.00%0.0%
CRIS SellCURIS INC$198,000
-99.9%
64,173
-0.3%
0.00%0.0%
CYTK SellCYTOKINETICS INC$237,000
-99.9%
19,472
-0.3%
0.00%0.0%
DDR SellDDR CORP$140,000
-99.9%
9,143
-4.3%
0.00%0.0%
DHX SellDHI GROUP INC$229,000
-99.9%
36,706
-1.6%
0.00%0.0%
DSPG SellDSP GROUP INC$206,000
-99.9%
15,817
-1.7%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC$343,000
-99.9%
9,882
+2.7%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$155,000
-99.9%
639
-0.2%
0.00%0.0%
DAKT SellDAKTRONICS INC$293,000
-99.9%
27,421
-1.4%
0.00%0.0%
DTLK SellDATALINK CORP$130,000
-99.9%
11,578
-0.3%
0.00%
DFRG SellDEL FRISCO S RESTAURANT GROU$231,000
-99.9%
13,611
-0.3%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC$188,000
-99.9%
13,302
-0.3%
0.00%0.0%
DERM SellDERMIRA INC$366,000
-99.9%
12,071
-0.3%
0.00%
-50.0%
DHIL SellDIAMOND HILL INVESTMENT GRP$367,000
-99.9%
1,744
-0.3%
0.00%0.0%
FANG SellDIAMONDBACK ENERGY INC$221,000
-99.9%
2,182
-2.0%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC$261,000
-99.9%
18,999
-1.5%
0.00%0.0%
DMRC SellDIGIMARC CORP$144,000
-99.9%
4,807
-0.3%
0.00%0.0%
RRD NewRR DONNELLEY & SONS CO W/I$254,00015,560
+100.0%
0.00%
DCO SellDUCOMMUN INC$153,000
-99.9%
5,976
-0.3%
0.00%0.0%
DLTH SellDULUTH HOLDINGS INC CL B$140,000
-99.9%
5,516
-0.3%
0.00%0.0%
NewDYAX CORPORATION CVR$207,00084,344
+100.0%
0.00%
DX SellDYNEX CAPITAL INC$176,000
-99.9%
25,802
-0.3%
0.00%0.0%
LOCO SellEL POLLO LOCO HOLDINGS INC$185,000
-99.9%
15,061
-1.5%
0.00%0.0%
EMCI SellEMC INS GROUP INC$144,000
-99.9%
4,799
-0.3%
0.00%0.0%
EPEGQ SellEP ENERGY CORP CL A$146,000
-99.9%
22,259
-0.3%
0.00%
ERA SellERA GROUP INC$243,000
-99.8%
14,316
-1.4%
0.00%
ELNK SellEARTHLINK HOLDINGS CORP$341,000
-99.9%
60,438
-0.3%
0.00%0.0%
DEA SellEASTERLY GOVERNMENT PROPERTI$274,000
-99.9%
13,707
-0.3%
0.00%0.0%
KODK SellEASTMAN KODAK CO$152,000
-99.9%
9,796
-0.3%
0.00%0.0%
EHTH SellEHEALTH INC$138,000
-99.9%
13,004
-1.2%
0.00%0.0%
ERI SellELDORADO RESORTS INC$279,000
-99.9%
16,472
-0.3%
0.00%0.0%
PERY SellPERRY ELLIS INTERNATIONAL$227,000
-99.9%
9,132
-1.4%
0.00%0.0%
EMKR SellEMCORE CORP$131,000
-99.8%
15,030
-0.3%
0.00%
 ENCANA CORP$258,000
-99.9%
22,0210.0%0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$374,000
-99.9%
11,170
-1.4%
0.00%0.0%
ELGX SellENDOLOGIX INC$267,000
-100.0%
46,616
-0.3%
0.00%
-50.0%
ERII SellENERGY RECOVERY INC$205,000
-99.9%
19,801
-0.3%
0.00%0.0%
EIGI SellENDURANCE INTERNATIONAL GROU$321,000
-99.9%
34,510
-0.3%
0.00%0.0%
WATT SellENERGOUS CORP$144,000
-99.9%
8,523
-0.3%
0.00%0.0%
EBF SellENNIS INC$255,000
-99.9%
14,715
-0.3%
0.00%0.0%
ENVA SellENOVA INTERNATIONAL INC$237,000
-99.9%
18,913
-1.3%
0.00%0.0%
ETM SellENTERCOM COMMUNICATIONS CL A$228,000
-99.9%
14,925
-0.3%
0.00%0.0%
EBTC SellENTERPRISE BANCORP INC$181,000
-99.9%
4,824
-0.3%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS A$262,000
-99.9%
37,412
-0.3%
0.00%0.0%
ENZ SellENZO BIOCHEM INC$158,000
-99.9%
22,822
-0.3%
0.00%
EPZM SellEPIZYME INC$280,000
-99.9%
23,141
-0.3%
0.00%0.0%
ELS  EQUITY LIFESTYLE PROPERTIES$130,000
-99.9%
1,8050.0%0.00%0.0%
EPM SellEVOLUTION PETROLEUM CORP$140,000
-99.8%
14,034
-0.3%
0.00%
EVH SellEVOLENT HEALTH INC A$130,000
-99.9%
8,750
-0.3%
0.00%0.0%
EXAR SellEXAR CORP$325,000
-99.9%
30,128
-1.2%
0.00%0.0%
EXAC SellEXACTECH INC$164,000
-99.9%
5,999
-0.3%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$299,000
-99.9%
59,441
-0.3%
0.00%0.0%
FTDCQ SellFTD COS INC$304,000
-99.9%
12,732
-1.6%
0.00%0.0%
FRPH SellFRP HOLDINGS INC$136,000
-99.9%
3,616
-0.3%
0.00%
FRP SellFAIRPOINT COMMUNICATIONS INC$228,000
-99.9%
12,208
-0.3%
0.00%0.0%
FARM SellFARMER BROS CO$171,000
-99.9%
4,651
-0.3%
0.00%0.0%
FFKT SellFARMERS CAPITAL BANK CORP$178,000
-99.9%
4,230
-0.3%
0.00%
FMNB SellFARMERS NATL BANC CORP$203,000
-99.9%
14,292
-0.3%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP CL C$283,000
-99.9%
4,937
-0.3%
0.00%0.0%
FDML SellFEDERAL MOGUL HOLDINGS CORP$182,000
-99.9%
17,651
-0.3%
0.00%0.0%
FNHC SellFEDERATED NATIONAL HOLDING C$135,000
-99.9%
7,229
-0.3%
0.00%0.0%
FGL SellFIDELITY & GUARANTY LIFE$162,000
-99.9%
6,847
-0.3%
0.00%0.0%
LION BuyFIDELITY SOUTHERN CORP$361,000
-99.8%
15,268
+27.7%
0.00%0.0%
FISI SellFINANCIAL INSTITUTIONS INC$273,000
-99.9%
7,975
-0.3%
0.00%0.0%
FNLC SellFIRST BANCORP INC/ME$194,000
-99.9%
5,854
-0.3%
0.00%0.0%
FBNC SellFIRST BANCORP/NC$307,000
-99.9%
11,319
-0.3%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANCSHARES$271,000
-99.9%
8,986
-0.3%
0.00%0.0%
FBNK SellFIRST CONNECTICUT BANCORP$182,000
-99.9%
8,036
-0.3%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINL CORP$257,000
-99.9%
5,063
-0.3%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP/INDIANA$304,000
-99.9%
5,753
-0.3%
0.00%0.0%
FFWM SellFIRST FOUNDATION INC$216,000
-99.9%
7,588
-0.3%
0.00%0.0%
FLIC BuyFIRST OF LONG ISLAND CORP$351,000
-99.9%
12,286
+49.6%
0.00%0.0%
FPO SellFIRST POTOMAC REALTY TRUST$366,000
-99.9%
33,356
-0.3%
0.00%0.0%
FBC SellFLAGSTAR BANCORP INC$324,000
-99.9%
12,034
-0.3%
0.00%0.0%
FIVN SellFIVE9 INC$270,000
-99.9%
18,995
-0.3%
0.00%0.0%
FLXS SellFLEXSTEEL INDS$230,000
-99.9%
3,730
-0.3%
0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC$202,000
-99.9%
10,643
-0.3%
0.00%0.0%
FTK SellFLOTEK INDUSTRIES INC$361,000
-99.9%
38,441
-0.3%
0.00%
-50.0%
FCEA SellFOREST CITY REALTY TRUST A$141,000
-99.9%
6,786
-4.3%
0.00%0.0%
FOR SellFORESTAR GROUP INC$317,000
-99.9%
23,849
-1.2%
0.00%0.0%
FORR SellFORRESTER RESEARCH INC$313,000
-99.9%
7,292
-1.3%
0.00%0.0%
NewFORTIS INC$264,0008,562
+100.0%
0.00%
FMI SellFOUNDATION MEDICINE INC$137,000
-99.9%
7,738
-0.3%
0.00%0.0%
FSB SellFRANKLIN FINANCIAL NETWORK$225,000
-99.9%
5,388
-0.3%
0.00%0.0%
FRPT SellFRESHPET INC$130,000
-99.9%
12,845
-0.3%
0.00%
FF SellFUTUREFUEL CORP$249,000
-99.9%
17,939
-1.4%
0.00%0.0%
GPX SellGP STRATEGIES CORP$209,000
-99.9%
7,322
-0.3%
0.00%0.0%
GCAP SellGAIN CAPITAL HOLDINGS INC$141,000
-99.9%
21,445
-0.3%
0.00%0.0%
GLPI BuyGAMING AND LEISURE PROPERTIE$134,000
-99.9%
4,384
+2.2%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC$283,000
-99.9%
23,083
-0.3%
0.00%0.0%
GHDX SellGENOMIC HEALTH INC$316,000
-99.9%
10,740
-0.3%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$195,000
-99.9%
9,600
-1.5%
0.00%0.0%
GERN SellGERON CORP$180,000
-99.9%
86,824
-0.3%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP$258,000
-99.9%
12,849
-0.3%
0.00%0.0%
GKOS SellGLAUKOS CORP$330,000
-99.9%
9,612
-0.3%
0.00%0.0%
GSAT SellGLOBALSTAR INC$339,000
-99.9%
214,551
-0.3%
0.00%0.0%
ENT SellGLOBAL EAGLE ENTERTAINMENT I$174,000
-99.9%
26,923
-0.3%
0.00%0.0%
GOGO SellGOGO INC$298,000
-99.9%
32,362
-0.3%
0.00%0.0%
GRC SellGORMAN RUPP CO$314,000
-99.9%
10,132
-0.3%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$143,000
-99.9%
33,977
-0.3%
0.00%
GSBC SellGREAT SOUTHERN BANCORP INC$337,000
-99.9%
6,167
-0.3%
0.00%0.0%
GNBC SellGREEN BANCORP INC$181,000
-99.9%
11,892
-0.3%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$134,000
-99.9%
13,351
-0.3%
0.00%
GEFB SellGREIF INC CL B$222,000
-99.9%
3,289
-0.3%
0.00%0.0%
GBNK SellGUARANTY BANCORP$209,000
-99.9%
8,632
-0.3%
0.00%0.0%
HCI SellHCI GROUP INC$249,000
-99.9%
6,300
-1.9%
0.00%0.0%
HDS  HD SUPPLY HOLDINGS INC$202,000
-99.9%
4,7530.0%0.00%0.0%
HABT SellHABIT RESTAURANTS INC/THE A$134,000
-99.9%
7,742
-0.3%
0.00%
HCKT SellHACKETT GROUP INC/THE$228,000
-99.9%
12,909
-0.3%
0.00%0.0%
HLIT SellHARMONIC INC$282,000
-99.9%
56,345
-1.4%
0.00%0.0%
HVT SellHAVERTY FURNITURE$339,000
-99.9%
14,312
-1.4%
0.00%0.0%
HWKN SellHAWKINS INC$379,000
-99.9%
7,033
-1.4%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL$325,000
-99.9%
13,465
-1.5%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP$216,000
-99.9%
15,001
-0.3%
0.00%0.0%
HEOP SellHERITAGE OAKS BANCORP$170,000
-99.9%
13,791
-0.3%
0.00%
HRTG SellHERITAGE INSURANCE HOLDINGS$240,000
-99.9%
15,288
-0.3%
0.00%0.0%
HRTX SellHERON THERAPEUTICS INC$239,000
-99.9%
18,273
-0.3%
0.00%0.0%
HSKA SellHESKA CORP$251,000
-99.9%
3,506
-0.3%
0.00%0.0%
HIFS SellHINGHAM INSTITUTION FOR SVGS$151,000
-99.9%
769
-0.4%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$246,000
-99.9%
9,515
-0.3%
0.00%0.0%
HOFT SellHOOKER FURNITURE CORP$248,000
-99.8%
6,524
-0.3%
0.00%0.0%
HBNC BuyHORIZON BANCORP INDIANA$271,000
-99.9%
9,682
+49.6%
0.00%0.0%
HZN SellHORIZON GLOBAL CORP$252,000
-99.9%
10,490
-0.3%
0.00%0.0%
HOSSQ SellHORNBECK OFFSHORE SERVICES$172,000
-99.9%
23,815
-1.4%
0.00%0.0%
HDP SellHORTONWORKS INC$193,000
-99.9%
23,194
-0.3%
0.00%0.0%
HLI SellHOULIHAN LOKEY INC$218,000
-99.9%
7,015
-0.3%
0.00%0.0%
HOV SellHOVNANIAN ENTERPRISES A$191,000
-99.8%
70,088
-0.3%
0.00%
IDT SellIDT CORP CLASS B$185,000
-99.9%
9,979
-0.3%
0.00%0.0%
HY SellHYSTER YALE MATERIALS$346,000
-99.9%
5,421
-0.3%
0.00%0.0%
ICON SellICONIX BRAND GROUP INC$313,000
-99.9%
33,496
-1.7%
0.00%0.0%
IMMR SellIMMERSION CORPORATION$177,000
-99.9%
16,642
-0.3%
0.00%0.0%
IMMU SellIMMUNOMEDICS INC$184,000
-99.9%
50,184
-0.3%
0.00%0.0%
IRT SellINDEPENDENCE REALTY TRUST IN$207,000
-99.9%
23,201
-0.3%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICH$254,000
-99.9%
11,707
-0.3%
0.00%0.0%
IMKTA SellINGLES MARKETS INC CLASS A$387,000
-99.9%
8,039
-0.3%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC$265,000
-99.9%
38,161
-0.3%
0.00%0.0%
INWK SellINNERWORKINGS INC$218,000
-99.9%
22,100
-0.3%
0.00%0.0%
XENT SellINTERSECT ENT INC$177,000
-99.9%
14,667
-0.3%
0.00%0.0%
SNOW SellINTRAWEST RESORTS HOLDINGS I$165,000
-99.9%
9,260
-0.3%
0.00%0.0%
ITCI SellINTRA CELLULAR THERAPIES INC$298,000
-99.9%
19,734
-0.3%
0.00%0.0%
IL SellINTRALINKS HOLDINGS INC$322,000
-99.9%
23,791
-0.3%
0.00%0.0%
IVC SellINVACARE CORP$303,000
-99.9%
23,237
-1.5%
0.00%0.0%
ITIC SellINVESTORS TITLE CO$130,000
-99.8%
823
-0.1%
0.00%
IONS  IONIS PHARMACEUTICALS INC$136,000
-99.9%
2,8450.0%0.00%
IWP SellISHARES RUSSELL MID CAP GROWTHruss md gr$175,000
-100.0%
1,800
-81.3%
0.00%
-75.0%
ISLE SellISLE OF CAPRI CASINOS$355,000
-99.9%
14,383
-0.3%
0.00%0.0%
IXYS SellIXYS CORPORATION$172,000
-99.9%
14,443
-0.3%
0.00%0.0%
JIVE SellJIVE SOFTWARE INC$144,000
-99.9%
33,197
-0.3%
0.00%0.0%
KAR BuyKAR AUCTION SERVICES INC$163,000
-99.9%
3,826
+17.6%
0.00%0.0%
KMG SellKMG CHEMICALS INC$202,000
-99.9%
5,182
-0.3%
0.00%0.0%
KTWO SellK2M GROUP HOLDINGS INC$297,000
-99.9%
14,800
-0.3%
0.00%0.0%
LRN SellK12 INC$334,000
-99.9%
19,440
-0.3%
0.00%0.0%
KAI SellKADANT INC$377,000
-99.9%
6,166
-0.3%
0.00%0.0%
KERX SellKERYX BIOPHARMACEUTICALS$266,000
-99.9%
45,402
-0.3%
0.00%0.0%
KEYW SellKEYW HOLDING CORP/THE$243,000
-99.9%
20,639
-0.3%
0.00%0.0%
KFRC SellKFORCE INC$326,000
-99.9%
14,102
-0.3%
0.00%0.0%
KBAL SellKIMBALL INTERNATIONAL B$373,000
-99.9%
21,235
-0.3%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$294,000
-99.9%
16,152
-0.3%
0.00%0.0%
KIRK SellKIRKLAND S INC$167,000
-99.9%
10,791
-1.4%
0.00%0.0%
KTOS SellKRATOS DEFENSE & SECURITY$197,000
-99.9%
26,650
-0.3%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$151,000
-99.9%
12,656
-0.3%
0.00%
KLIC SellKULICKE & SOFFA INDUSTRIES$178,000
-99.9%
11,186
-4.9%
0.00%0.0%
LGIH SellLGI HOMES INC$332,000
-99.9%
11,569
-1.3%
0.00%
-50.0%
LYTS SellLSI INDUSTRIES INC$133,000
-99.9%
13,675
-0.3%
0.00%0.0%
LKSDQ NewLSC COMMUNICATIONS INC$144,0004,858
+100.0%
0.00%
LJPC SellLA JOLLA PHARMACEUTICAL CO$140,000
-99.9%
8,003
-0.3%
0.00%0.0%
LADR SellLADDER CAPITAL CORP REIT$302,000
-99.9%
22,035
-0.3%
0.00%0.0%
LTS SellLADENBURG THALMANN FINANCIAL$142,000
-99.9%
58,134
-0.3%
0.00%0.0%
LNDC SellLANDEC CORP$212,000
-99.9%
15,384
-0.3%
0.00%0.0%
LDR SellLANDAUER INC$337,000
-99.9%
7,008
-1.5%
0.00%0.0%
LE SellLANDS END INC$130,000
-99.9%
8,580
-0.3%
0.00%
LMAT SellLEMAITRE VASCULAR INC$197,000
-99.9%
7,765
-0.3%
0.00%0.0%
LXRX SellLEXICON PHARMACEUTICALS INC$336,000
-99.9%
24,304
-0.3%
0.00%
-50.0%
LBYYQ SellLIBBEY INC$246,000
-99.9%
12,623
-0.3%
0.00%0.0%
LBRDK SellLIBERTY BROADBAND C$227,000
-99.9%
3,068
-4.3%
0.00%0.0%
LVNTA NewLIBERTY VENTURES SER A$251,0006,817
+100.0%
0.00%
LSXMK SellLIBERTY MEDIA COR SIRIUSXM C$384,000
-99.9%
11,318
-2.1%
0.00%
-50.0%
BATRK SellLIBERTY MEDIA CORP BRAVES C$373,000
-99.9%
18,097
-0.3%
0.00%0.0%
LMNR SellLIMONEIRA CO$145,000
-99.9%
6,743
-0.3%
0.00%0.0%
LBIO SellLION BIOTECHNOLOGIES INC$182,000
-99.9%
26,180
-0.3%
0.00%0.0%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$190,000
-99.9%
32,805
-0.3%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$177,000
-99.9%
18,187
-1.0%
0.00%0.0%
LOB SellLIVE OAK BANCSHARES INC$208,000
-99.9%
11,247
-0.3%
0.00%0.0%
LPSN SellLIVEPERSON INC$295,000
-99.9%
39,063
-1.4%
0.00%0.0%
LORL SellLORAL SPACE & COMMUNICATIONS$304,000
-99.9%
7,404
-0.3%
0.00%0.0%
LOXO SellLOXO ONCOLOGY INC$246,000
-99.9%
7,668
-0.3%
0.00%0.0%
LULU  LULULEMON ATHLETICA INC$147,000
-99.9%
2,2590.0%0.00%0.0%
LL SellLUMBER LIQUIDATORS HOLDINGS$306,000
-99.9%
19,442
-1.4%
0.00%
-50.0%
LMOS SellLUMOS NETWORKS CORP$228,000
-99.9%
14,599
-1.6%
0.00%0.0%
WLH SellWILLIAM LYON HOMES CL A$262,000
-99.9%
13,751
-0.3%
0.00%0.0%
MDCA SellMDC PARTNERS INC A$193,000
-99.9%
29,463
-0.3%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC$361,000
-99.9%
7,213
-0.3%
0.00%0.0%
MCBC SellMACATAWA BANK CORP$158,000
-99.9%
15,209
-0.3%
0.00%
MIC SellMACQUARIE INFRASTRUCTURE COR$181,000
-99.9%
2,218
-4.3%
0.00%0.0%
MGNX SellMACROGENICS INC$375,000
-99.9%
18,332
-0.3%
0.00%
-50.0%
MBUU SellMALIBU BOATS INC A$198,000
-99.9%
10,382
-0.3%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$223,000
-99.9%
8,352
-0.3%
0.00%0.0%
HZO SellMARINEMAX INC$350,000
-99.9%
18,110
-1.1%
0.00%
-50.0%
MED SellMEDIFAST INC$323,000
-99.9%
7,768
-1.5%
0.00%0.0%
MLCO SellMELCO CROWN ENTERTAINME ADRadr$275,000
-99.9%
17,323
-2.7%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$345,000
-99.9%
9,141
-0.3%
0.00%0.0%
MBVT SellMERCHANTS BANCSHARES INC$179,000
-99.8%
3,308
-0.3%
0.00%
MACK SellMERRIMACK PHARMACEUTICALS IN$286,000
-99.9%
70,183
-0.3%
0.00%
-50.0%
MLAB SellMESA LABORATORIES INC$212,000
-99.9%
1,725
-0.3%
0.00%0.0%
MPG SellMETALDYNE PERFORMANCE GROUP$198,000
-99.9%
8,645
-0.3%
0.00%0.0%
MIDD  MIDDLEBY CORP$172,000
-99.9%
1,3380.0%0.00%0.0%
MOFG SellMIDWESTONE FINANCIAL GROUP I$178,000
-99.9%
4,745
-0.3%
0.00%0.0%
MCRN SellMILACRON HOLDINGS CORP$156,000
-99.9%
8,362
-0.3%
0.00%0.0%
MLR SellMILLER INDUSTRIES INC/TENN$168,000
-99.9%
6,333
-0.3%
0.00%0.0%
MB SellMINDBODY INC CLASS A$176,000
-99.9%
8,283
-0.3%
0.00%0.0%
MG SellMISTRAS GROUP INC$253,000
-99.9%
9,863
-0.3%
0.00%0.0%
MC SellMOELIS & CO CLASS A$362,000
-99.9%
10,686
-0.3%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$202,000
-99.9%
7,832
-1.4%
0.00%0.0%
MGI SellMONEYGRAM INTERNATIONAL INC$201,000
-99.8%
17,019
-0.3%
0.00%
MPAA SellMOTORCAR PARTS OF AMERICA IN$363,000
-99.9%
13,468
-1.4%
0.00%
-50.0%
MOV SellMOVADO GROUP INC$324,000
-99.9%
11,263
-1.5%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC$228,000
-99.9%
15,924
-1.4%
0.00%0.0%
NCS SellNCI BUILDING SYSTEMS INC$245,000
-99.9%
15,645
-0.3%
0.00%0.0%
NMIH SellNMI HOLDINGS INC CLASS A$303,000
-99.9%
28,408
-0.3%
0.00%0.0%
NNBR SellNN INC$287,000
-99.9%
15,089
-0.3%
0.00%0.0%
NYLDA SellNRG YIELD INC CLASS A$309,000
-99.9%
20,096
-0.3%
0.00%0.0%
NVEC SellNVE CORP$196,000
-99.9%
2,747
-0.3%
0.00%0.0%
NVEE SellNV5 GLOBAL INC$141,000
-99.9%
4,218
-0.3%
0.00%0.0%
NC SellNACCO INDUSTRIES CL A$202,000
-99.9%
2,230
-0.3%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$190,000
-99.9%
8,519
-0.3%
0.00%0.0%
NTRA SellNATERA INC$176,000
-99.9%
14,997
-0.3%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC/VA$170,000
-99.9%
3,916
-0.3%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$344,000
-99.9%
6,732
-0.3%
0.00%0.0%
NCOM SellNATIONAL COMMERCE CORP$181,000
-99.9%
4,863
-0.3%
0.00%0.0%
NSA SellNATIONAL STORAGE AFFILIATES$292,000
-99.9%
13,242
-0.3%
0.00%0.0%
NSM SellNATIONSTAR MORTGAGE HOLDINGS$355,000
-99.9%
19,653
-0.3%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP$228,000
-99.9%
7,090
-0.3%
0.00%0.0%
NewNOMURA RESEARCH INSTITUTE LT$379,00012,430
+100.0%
0.00%
NEO SellNEOGENOMICS INC$261,000
-99.9%
30,491
-0.3%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$192,000
-99.9%
17,727
-0.3%
0.00%0.0%
NewHAMAMATSU PHOTONICS KK$337,00012,800
+100.0%
0.00%
NEWR SellNEW RELIC INC$357,000
-99.9%
12,628
-0.3%
0.00%
-50.0%
NXRT SellNEXPOINT RESIDENTIAL$231,000
-99.9%
10,328
-0.3%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC$208,000
-99.9%
4,365
-0.3%
0.00%0.0%
NMBL SellNIMBLE STORAGE INC$287,000
-99.9%
36,206
-0.3%
0.00%0.0%
NVAX SellNOVAVAX INC$196,000
-99.9%
155,287
-0.3%
0.00%0.0%
NOVT SellNOVANTA INC$382,000
-99.9%
18,191
-0.3%
0.00%0.0%
NUTR SellNUTRACEUTICAL INTL CORP$166,000
-99.9%
4,743
-0.3%
0.00%0.0%
OCFC SellOCEANFIRST FINANCIAL CORP$354,000
-99.8%
11,788
-0.3%
0.00%0.0%
OCN SellOCWEN FINANCIAL CORP$312,000
-99.9%
57,869
-0.3%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC$183,000
-99.9%
16,529
-0.3%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$163,000
-99.9%
6,707
-1.5%
0.00%0.0%
OME SellOMEGA PROTEIN CORP$315,000
-99.9%
12,577
-0.3%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$244,000
-99.9%
24,431
-0.3%
0.00%0.0%
OMER SellOMEROS CORP$211,000
-99.9%
21,289
-0.3%
0.00%0.0%
ON SellON SEMICONDUCTOR CORP$153,000
-99.9%
11,998
-3.9%
0.00%0.0%
OLP SellONE LIBERTY PROPERTIES INC$191,000
-99.9%
7,595
-0.3%
0.00%0.0%
FLWS Sell1 800 FLOWERS.COM INC CL A$160,000
-99.9%
14,970
-0.3%
0.00%0.0%
 OPEN TEXT CORP$188,000
-99.9%
3,0460.0%0.00%0.0%
OPB SellOPUS BANK$383,000
-99.9%
12,732
-1.5%
0.00%
-50.0%
OSUR SellORASURE TECHNOLOGIES INC$274,000
-99.9%
31,170
-0.3%
0.00%0.0%
ORBC SellORBCOMM INC$307,000
-99.9%
37,177
-0.3%
0.00%
-50.0%
TISUQ SellORCHIDS PAPER PRODUCTS CO$136,000
-99.9%
5,196
-0.3%
0.00%0.0%
ONVO SellORGANOVO HOLDINGS INC$168,000
-99.9%
49,511
-0.3%
0.00%0.0%
ORN SellORION GROUP HOLDINGS INC$198,000
-99.9%
19,853
-1.5%
0.00%0.0%
OTIC SellOTONOMY INC$220,000
-99.9%
13,819
-0.3%
0.00%0.0%
OSTK SellOVERSTOCK.COM INC$133,000
-99.9%
7,595
-0.3%
0.00%
OC SellOWENS CORNING$176,000
-99.9%
3,407
-4.3%
0.00%0.0%
CNXN SellPC CONNECTION INC$183,000
-99.9%
6,528
-0.3%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$351,000
-99.9%
15,544
-0.3%
0.00%0.0%
PICO SellPICO HOLDINGS INC$191,000
-99.9%
12,578
-0.3%
0.00%0.0%
PJT SellPJT PARTNERS INC A$315,000
-99.9%
10,193
-0.3%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$209,000
-99.9%
19,125
-0.3%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES OF CALIF$167,000
-100.0%
43,822
-0.3%
0.00%
-50.0%
PCBK SellPACIFIC CONTINENTAL CORP$240,000
-99.9%
10,974
-0.3%
0.00%0.0%
PEIX SellPACIFIC ETHANOL INC$157,000
-99.9%
16,496
-0.3%
0.00%
PHX SellPANHANDLE OIL AND GAS INC A$208,000
-99.9%
8,815
-0.3%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$234,000
-99.9%
16,079
-0.3%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$263,000
-99.9%
14,116
-1.4%
0.00%0.0%
PKOH SellPARK OHIO HOLDINGS CORP$208,000
-99.9%
4,892
-0.3%
0.00%0.0%
PSTB SellPARK STERLING CORP$320,000
-99.9%
29,648
-0.3%
0.00%0.0%
PKD SellPARKER DRILLING CO$181,000
-99.9%
69,503
-0.3%
0.00%0.0%
PE SellPARSLEY ENERGY INC CLASS A$165,000
-99.9%
4,678
-4.0%
0.00%0.0%
PRTY SellPARTY CITY HOLDCO INC$220,000
-99.9%
15,489
-0.3%
0.00%0.0%
PCTY SellPAYLOCITY HOLDING CORP$372,000
-99.9%
12,395
-0.3%
0.00%
-50.0%
PGC SellPEAPACK GLADSTONE FINL CORP$279,000
-99.9%
9,042
-0.3%
0.00%0.0%
 PEMBINA PIPELINE CORP$331,000
-99.9%
10,5860.0%0.00%0.0%
PWOD SellPENNS WOODS BANCORP INC$134,000
-99.9%
2,661
-0.3%
0.00%
PFSI SellPENNYMAC FINANCIAL SERVICE A$130,000
-99.9%
7,822
-0.3%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$300,000
-99.9%
9,238
-0.3%
0.00%0.0%
PFIS SellPEOPLES FINANCIAL SERVICES$192,000
-99.9%
3,952
-0.3%
0.00%0.0%
PUB SellPEOPLE S UTAH BANCORP$201,000
-99.9%
7,470
-0.3%
0.00%0.0%
PETS SellPETMED EXPRESS INC$338,000
-99.9%
14,638
-1.5%
0.00%0.0%
PF SellPINNACLE FOODS INC$183,000
-99.9%
3,432
-4.3%
0.00%0.0%
PESXQ SellPIONEER ENERGY SERVICES CORP$321,000
-99.8%
46,892
-1.5%
0.00%0.0%
PLNT SellPLANET FITNESS INC CL A$182,000
-99.9%
9,034
-0.3%
0.00%0.0%
PGEM SellPLY GEM HOLDINGS INC$206,000
-99.9%
12,655
-0.3%
0.00%0.0%
BPOP SellPOPULAR INC$133,000
-99.9%
3,041
-4.3%
0.00%
PBPB SellPOTBELLY CORP$177,000
-99.9%
13,702
-0.3%
0.00%0.0%
POWL SellPOWELL INDUSTRIES INC$248,000
-99.9%
6,349
-1.5%
0.00%0.0%
PFBC SellPREFERRED BANK/LOS ANGELES$366,000
-99.9%
6,981
-0.3%
0.00%0.0%
APTS SellPREFERRED APARTMENT COMMUN A$194,000
-99.9%
13,040
-0.3%
0.00%0.0%
PRMW SellPRIMO WATER CORP$149,000
-99.9%
12,142
-0.3%
0.00%0.0%
PGNX SellPROGENICS PHARMACEUTICALS$346,000
-99.9%
40,029
-0.3%
0.00%0.0%
PRO SellPROS HOLDINGS INC$312,000
-99.9%
14,486
-0.3%
0.00%0.0%
PRSC SellPROVIDENCE SERVICE CORP$356,000
-99.9%
9,369
-1.9%
0.00%
-50.0%
QCRH SellQCR HOLDINGS INC$296,000
-99.9%
6,843
-0.3%
0.00%0.0%
QADA SellQAD INC A$165,000
-99.9%
5,416
-0.3%
0.00%
QDEL SellQUIDEL CORP$331,000
-99.9%
15,447
-0.3%
0.00%0.0%
QHCCQ SellQUORUM HEALTH CORP$158,000
-99.9%
21,711
-1.4%
0.00%0.0%
RASF SellRAIT FINANCIAL TRUST$177,000
-99.9%
52,802
-0.3%
0.00%0.0%
RMR SellRMR GROUP INC/THE A$157,000
-99.9%
3,980
-0.3%
0.00%0.0%
RPXC SellRPX CORP$308,000
-99.9%
28,557
-0.3%
0.00%0.0%
RDNT SellRADNET INC$138,000
-99.9%
21,357
-0.3%
0.00%0.0%
RPD SellRAPID7 INC$139,000
-99.9%
11,442
-0.3%
0.00%0.0%
RDI SellREADING INTERNATIONAL INC A$161,000
-99.9%
9,673
-0.3%
0.00%0.0%
RGNX SellREGENXBIO INC$216,000
-99.9%
11,646
-0.3%
0.00%0.0%
RM SellREGIONAL MANAGEMENT CORP$160,000
-99.9%
6,082
-0.3%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$242,000
-99.9%
24,898
-0.3%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC CLASS A$220,000
-99.9%
5,555
-0.3%
0.00%0.0%
FRBK SellREPUBLIC FIRST BANCORP INC$161,000
-99.8%
19,339
-0.3%
0.00%
RSO SellRESOURCE CAPITAL CORP$145,000
-99.9%
17,417
-0.3%
0.00%0.0%
SALE SellRETAILMENOT INC$206,000
-99.9%
22,175
-0.3%
0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC$243,000
-99.9%
11,756
-0.3%
0.00%0.0%
REV SellREVLON INC CLASS A$197,000
-99.9%
6,747
-0.3%
0.00%0.0%
RNET SellRIGNET INC$168,000
-99.8%
7,268
-0.3%
0.00%
REI SellRING ENERGY INC$267,000
-99.9%
20,561
-0.3%
0.00%0.0%
RAD  RITE AID CORP$200,000
-99.9%
24,3150.0%0.00%0.0%
RRTS SellROADRUNNER TRANSPORTATION SY$232,000
-99.9%
22,374
-1.4%
0.00%0.0%
RMTI SellROCKWELL MEDICAL INC$180,000
-99.9%
27,554
-0.3%
0.00%0.0%
 ROGERS COMMUNICATIONS INC B$220,000
-99.9%
5,6950.0%0.00%0.0%
RUBI SellRUBICON PROJECT INC/THE$159,000
-99.9%
21,407
-0.3%
0.00%0.0%
RT SellRUBY TUESDAY INC$141,000
-99.9%
43,670
-1.4%
0.00%
SP SellSP PLUS CORP$280,000
-99.9%
9,936
-0.3%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$156,000
-99.9%
11,574
-0.3%
0.00%0.0%
SNECQ SellSANCHEZ ENERGY CORP$290,000
-99.9%
32,141
-0.3%
0.00%0.0%
JBSS SellJOHN B. SANFILIPPO & SON INC$345,000
-99.9%
4,897
-0.3%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INC A$386,000
-99.9%
15,012
-0.3%
0.00%0.0%
SBCF SellSEACOAST BANKING CORP/FL$376,000
-99.9%
17,032
-0.3%
0.00%0.0%
SENEA SellSENECA FOODS CORP CL A$190,000
-99.9%
4,749
-1.5%
0.00%0.0%
SREV SellSERVICESOURCE INTERNATIONAL$199,000
-99.9%
35,096
-0.3%
0.00%0.0%
SHAK SellSHAKE SHACK INC CLASS A$323,000
-99.9%
9,030
-0.3%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$278,000
-99.9%
10,319
-2.8%
0.00%0.0%
SHOR SellSHORETEL INC$277,000
-99.9%
38,695
-0.3%
0.00%0.0%
BSRR SellSIERRA BANCORP$178,000
-99.9%
6,696
-0.3%
0.00%
SBY SellSILVER BAY REALTY TRUST CORP$328,000
-99.9%
19,122
-0.3%
0.00%0.0%
SSNI SellSILVER SPRING NETWORKS INC$290,000
-99.9%
21,792
-0.3%
0.00%0.0%
 SILVER WHEATON CORP$151,000
-99.9%
7,8360.0%0.00%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$232,000
-99.9%
6,692
-0.3%
0.00%0.0%
SFS SellSMART & FINAL STORES INC$187,000
-99.9%
13,296
-0.3%
0.00%0.0%
SONS SellSONUS NETWORKS INC$173,000
-99.9%
27,438
-0.3%
0.00%0.0%
OKSB SellSOUTHWEST BANCORP INC/OKLA$301,000
-99.8%
10,385
-0.3%
0.00%0.0%
SPAR SellSPARTAN MOTORS INC$177,000
-99.9%
19,124
-0.3%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$219,000
-99.9%
49,509
-1.7%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INC$146,000
-99.9%
6,757
-0.3%
0.00%
SPR SellSPIRIT AEROSYSTEMS HOLD CL A$187,000
-99.9%
3,213
-10.8%
0.00%0.0%
SRC SellSPIRIT REALTY CAPITAL INC$155,000
-99.9%
14,250
-4.3%
0.00%0.0%
SPLK  SPLUNK INC$323,000
-99.9%
6,3230.0%0.00%0.0%
SPOK SellSPOK HOLDINGS INC$312,000
-99.9%
15,024
-1.5%
0.00%0.0%
SPWH SellSPORTSMAN S WAREHOUSE HOLDIN$139,000
-99.9%
14,842
-0.3%
0.00%0.0%
S SellSPRINT CORP$190,000
-99.9%
22,513
-4.3%
0.00%0.0%
STAA SellSTAAR SURGICAL CO$250,000
-99.9%
23,017
-0.3%
0.00%0.0%
STFC SellSTATE AUTO FINANCIAL CORP$238,000
-99.9%
8,891
-0.3%
0.00%0.0%
STWD BuySTARWOOD PROPERTY TRUST INC$162,000
-99.9%
7,377
+2.5%
0.00%0.0%
SNC SellSTATE NATIONAL COS INC$243,000
-99.9%
17,549
-0.3%
0.00%0.0%
SGBK SellSTONEGATE BANK$275,000
-99.9%
6,587
-0.3%
0.00%0.0%
SRI SellSTONERIDGE INC$273,000
-99.9%
15,435
-0.3%
0.00%0.0%
STRP SellSTRAIGHT PATH COMM B$187,000
-99.9%
5,505
-0.3%
0.00%0.0%
SCNB SellSUFFOLK BANCORP$282,000
-99.9%
6,583
-0.3%
0.00%0.0%
SCMP SellSUCAMPO PHARMACEUTICALS CL A$183,000
-99.9%
13,469
-0.3%
0.00%0.0%
SMMF SellSUMMIT FINANCIAL GROUP INC$132,000
-99.9%
4,789
-0.3%
0.00%
SNBC SellSUN BANCORP INC NJ$160,000
-99.9%
6,169
-0.3%
0.00%0.0%
SUI BuySUN COMMUNITIES INC$151,000
-99.9%
1,975
+1.9%
0.00%0.0%
 SUN LIFE FINANCIAL INC$336,000
-99.9%
8,7460.0%0.00%0.0%
RUN SellSUNRUN INC$193,000
-99.9%
36,371
-0.3%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$170,000
-99.9%
10,703
-0.3%
0.00%0.0%
SRDX SellSURMODICS INC$242,000
-99.9%
9,539
-1.2%
0.00%0.0%
SYNT SellSYNTEL INC$368,000
-100.0%
18,571
-0.3%
0.00%
-66.7%
TNGO SellTANGOE INC/CT$154,000
-99.9%
19,566
-1.3%
0.00%0.0%
TRGP BuyTARGA RESOURCES CORP$273,000
-99.9%
4,873
+0.6%
0.00%0.0%
TMHC SellTAYLOR MORRISON HOME CORP A$337,000
-99.9%
17,478
-0.3%
0.00%0.0%
TRC SellTEJON RANCH CO$204,000
-99.9%
8,004
-0.3%
0.00%0.0%
TDOC SellTELADOC INC$197,000
-99.9%
11,931
-0.3%
0.00%0.0%
TNAV SellTELENAV INC$132,000
-99.9%
18,738
-0.3%
0.00%
TLGT SellTELIGENT INC$157,000
-99.9%
23,808
-0.3%
0.00%0.0%
TTEC SellTELETECH HOLDINGS INC$364,000
-99.9%
11,938
-1.8%
0.00%0.0%
GLBL SellTERRAFORM GLOBAL INC CL A$208,000
-99.9%
52,552
-0.3%
0.00%0.0%
TBNK SellTERRITORIAL BANCORP INC$143,000
-99.9%
4,352
-0.3%
0.00%
TESO SellTESCO CORP$246,000
-99.9%
29,825
-1.6%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC$301,000
-99.9%
60,049
-1.6%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS INC$351,000
-99.9%
18,392
-0.3%
0.00%0.0%
TWI SellTITAN INTERNATIONAL INC$363,000
-99.9%
32,362
-1.4%
0.00%0.0%
TITN SellTITAN MACHINERY INC$148,000
-99.9%
10,190
-0.3%
0.00%
TOWR SellTOWER INTERNATIONAL INC$334,000
-99.9%
11,794
-0.3%
0.00%0.0%
TREC SellTRECORA RESOURCES$158,000
-99.9%
11,408
-0.3%
0.00%0.0%
TRVN SellTREVENA INC$151,000
-99.9%
25,725
-0.3%
0.00%0.0%
GTS SellTRIPLE S MANAGEMENT CORP B$277,000
-99.9%
13,401
-0.3%
0.00%0.0%
TSC SellTRISTATE CAPITAL HLDGS INC$279,000
-99.9%
12,611
-0.3%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC$233,000
-99.9%
8,895
-0.3%
0.00%0.0%
TRNC SellTRONC INC$213,000
-99.9%
15,338
-0.3%
0.00%0.0%
TUESQ SellTUESDAY MORNING CORP$178,000
-99.9%
32,930
-1.2%
0.00%0.0%
 TURQUOISE HILL RESOURCES LTD$174,000
-99.9%
54,1750.0%0.00%0.0%
TWTR SellTWITTER INC$252,000
-99.9%
15,439
-0.6%
0.00%0.0%
UMH SellUMH PROPERTIES INC$211,000
-99.9%
14,024
-0.3%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$365,000
-99.9%
5,970
+99.4%
0.00%
-50.0%
UCTT SellULTRA CLEAN HOLDINGS INC$179,000
-99.9%
18,456
-0.3%
0.00%0.0%
UTEK SellULTRATECH INC$388,000
-99.9%
16,163
-1.4%
0.00%
-50.0%
UFI SellUNIFI INC$372,000
-99.9%
11,396
-1.3%
0.00%0.0%
UCFC SellUNITED COMMUNITY FINANCIAL$239,000
-99.9%
26,752
-0.3%
0.00%0.0%
UIHC SellUNITED INSURANCE HOLDINGS CO$192,000
-99.9%
12,672
-1.5%
0.00%0.0%
UTL SellUNITIL CORP$362,000
-99.9%
7,989
-0.3%
0.00%0.0%
UAM SellUNIVERSAL AMERICAN CORP$331,000
-99.9%
33,306
-0.3%
0.00%0.0%
UTMD SellUTAH MEDICAL PRODUCTS INC$144,000
-99.9%
1,977
-0.3%
0.00%
VSEC SellVSE CORP$192,000
-99.9%
4,950
-0.3%
0.00%0.0%
MTN BuyVAIL RESORTS INC$146,000
-99.9%
908
+6.8%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$336,000
-99.9%
21,072
-0.3%
0.00%0.0%
VRNS SellVARONIS SYSTEMS INC$165,000
-99.9%
6,151
-0.3%
0.00%0.0%
VDSI SellVASCO DATA SECURITY INTL$302,000
-99.9%
22,100
-1.4%
0.00%
-50.0%
VEC SellVECTRUS INC$147,000
-99.8%
6,145
-0.3%
0.00%
VRA SellVERA BRADLEY INC$173,000
-99.9%
14,745
-1.4%
0.00%0.0%
VER SellVEREIT INC$241,000
-99.9%
28,541
-4.3%
0.00%0.0%
VRTV BuyVERITIV CORP$334,000
-99.9%
6,221
+1.8%
0.00%0.0%
 VERMILION ENERGY INC$236,000
-99.9%
5,6040.0%0.00%0.0%
VSAR SellVERSARTIS INC$234,000
-99.9%
15,712
-0.3%
0.00%0.0%
VICR SellVICOR CORP$181,000
-99.9%
12,001
-1.4%
0.00%0.0%
VLGEA SellVILLAGE SUPER MARKET CLASS A$130,000
-99.9%
4,203
-0.3%
0.00%0.0%
VIRT SellVIRTU FINANCIAL INC CLASS A$231,000
-99.9%
14,489
-0.3%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP$131,000
-99.9%
6,956
-0.3%
0.00%
VCRA SellVOCERA COMMUNICATIONS INC$263,000
-99.9%
14,229
-0.3%
0.00%0.0%
WCIC SellWCI COMMUNITIES INC$373,000
-99.9%
15,904
-1.5%
0.00%
-50.0%
WBC  WABCO HOLDINGS INC$133,000
-99.9%
1,2490.0%0.00%0.0%
WMIH SellWMIH CORP$181,000
-99.9%
116,772
-0.3%
0.00%0.0%
WPC SellWP CAREY INC$182,000
-99.9%
3,078
-4.3%
0.00%0.0%
WFBI BuyWASHINGTONFIRST BANKSHARE$141,000
-99.9%
4,880
+4.7%
0.00%
WCN  WASTE CONNECTIONS INC$194,000
-99.9%
2,4720.0%0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC$269,000
-99.9%
14,632
-0.3%
0.00%0.0%
WW SellWEIGHT WATCHERS INTL INC$183,000
-99.9%
15,953
-0.3%
0.00%0.0%
WMK SellWEIS MARKETS INC$368,000
-99.9%
5,513
-0.3%
0.00%0.0%
WTBA SellWEST BANCORPORATION$225,000
-99.9%
9,127
-0.3%
0.00%0.0%
WMC SellWESTERN ASSET MORTGAGE CAPIT$237,000
-99.9%
23,544
-0.3%
0.00%0.0%
WLBAQ SellWESTMORELAND COAL CO$187,000
-99.8%
10,590
-0.3%
0.00%
WHG SellWESTWOOD HOLDINGS GROUP INC$275,000
-99.9%
4,590
-0.3%
0.00%0.0%
WSR SellWHITESTONE REIT$216,000
-99.9%
15,052
-0.3%
0.00%0.0%
WINA SellWINMARK CORP$163,000
-99.9%
1,294
-0.3%
0.00%0.0%
WDAY  WORKDAY INC CLASS A$179,000
-99.9%
2,7080.0%0.00%0.0%
WK SellWORKIVA INC$172,000
-99.9%
12,632
-0.3%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP$284,000
-99.9%
4,421
-1.4%
0.00%0.0%
XOXO SellXO GROUP INC$361,000
-99.9%
18,538
-1.4%
0.00%0.0%
XTLY SellXACTLY CORP$144,000
-99.9%
13,130
-0.3%
0.00%0.0%
XCRA SellXCERRA CORP$233,000
-99.9%
30,434
-0.3%
0.00%0.0%
YRCW SellYRC WORLDWIDE INC$249,000
-99.9%
18,718
-0.3%
0.00%0.0%
YORW SellYORK WATER CO$283,000
-99.9%
7,397
-0.3%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$374,000
-99.9%
69,892
-0.3%
0.00%
-50.0%
ZIXI SellZIX CORP$151,000
-99.9%
30,615
-0.3%
0.00%
ZGNX SellZOGENIX INC$173,000
-99.9%
14,268
-0.3%
0.00%0.0%
ZOES SellZOE S KITCHEN INC$264,000
-99.9%
10,984
-0.3%
0.00%0.0%
ZUMZ SellZUMIEZ INC$287,000
-99.9%
13,121
-1.6%
0.00%0.0%
ADNT NewADIENT PLC$150,0002,558
+100.0%
0.00%
DOX SellAMDOCS LTD$256,000
-99.9%
4,401
-4.3%
0.00%0.0%
AGO SellASSURED GUARANTY LTD$149,000
-99.9%
3,953
-4.3%
0.00%
AXGT SellAXOVANT SCIENCES LTD$175,000
-99.9%
14,054
-0.3%
0.00%0.0%
FRO SellFRONTLINE LTD$266,000
-99.9%
37,364
-0.3%
0.00%0.0%
GLOG SellGASLOG LTD$379,000
-99.9%
23,528
-0.3%
0.00%0.0%
ESGC SellEROS INTERNATIONAL PLC$222,000
-99.9%
17,014
-0.3%
0.00%0.0%
GBLI NewGLOBAL INDEMNITY LTD$184,0004,824
+100.0%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD A$385,000
-99.9%
16,898
-0.3%
0.00%0.0%
WFTIQ BuyWEATHERFORD INTERNATIONAL PL$379,000
-99.9%
75,976
+1.5%
0.00%
-50.0%
JRVR SellJAMES RIVER GROUP HOLDINGS L$341,000
-99.9%
8,206
-0.3%
0.00%0.0%
JAZZ  JAZZ PHARMACEUTICALS PLC$200,000
-99.9%
1,8340.0%0.00%0.0%
LILAK BuyLIBERTY GLOBAL PLC LILAC C$259,000
-99.8%
12,218
+124.5%
0.00%0.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$166,000
-99.9%
11,963
-4.3%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$222,000
-99.9%
10,447
-0.3%
0.00%0.0%
MPSX SellMULTI PACKAGING SOLUTIONS IN$174,000
-99.9%
12,190
-0.3%
0.00%0.0%
NVCR SellNOVOCURE LTD$229,000
-99.9%
29,126
-0.3%
0.00%0.0%
SellOM ASSET MANAGEMENT PLC$335,000
-99.9%
23,075
-0.3%
0.00%0.0%
OB SellONEBEACON INSURANCE GROUP A$184,000
-99.9%
11,469
-0.3%
0.00%0.0%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$191,000
-99.9%
12,764
-0.3%
0.00%0.0%
TRTN SellTRITON INTERNATIONAL LTD/BER$301,000
-99.9%
19,058
-0.2%
0.00%0.0%
WINSF SellWINS FINANCE HOLDINGS INC$146,000
-99.4%
811
-0.2%
0.00%
AWHHF SellALLIED WORLD ASSURANCE CO$140,000
-99.9%
2,598
-4.3%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOL$177,000
-99.9%
6,642
-0.3%
0.00%0.0%
SILC SellSILICOM LTD$133,000
-99.9%
3,229
-0.3%
0.00%0.0%
TARO SellTARO PHARMACEUTICAL INDUS$144,000
-99.9%
1,368
-2.7%
0.00%0.0%
OFIX SellORTHOFIX INTERNATIONAL NV$364,000
-99.9%
10,066
-0.3%
0.00%
-50.0%
QGEN SellQIAGEN N.V.$190,000
-99.9%
6,782
-4.3%
0.00%0.0%
SPNS SellSAPIENS INTERNATIONAL CORP$200,000
-99.9%
13,965
-0.3%
0.00%0.0%
TROX SellTRONOX LTD CL A$382,000
-99.9%
37,088
-0.3%
0.00%0.0%
DHT SellDHT HOLDINGS INC$219,000
-99.9%
52,793
-0.3%
0.00%0.0%
TK SellTEEKAY CORP$203,000
-99.9%
25,270
-0.3%
0.00%0.0%
TNK SellTEEKAY TANKERS LTD CLASS A$151,000
-99.9%
67,006
-0.3%
0.00%0.0%
NEOS SellNEOS THERAPEUTICS INC$46,000
-99.9%
7,901
-0.3%
0.00%
AOI SellALLIANCE ONE INTERNATIONAL$92,000
-99.9%
4,794
-0.3%
0.00%
PHIKQ SellPHI INC NON VOTING$122,000
-99.9%
6,753
-0.3%
0.00%
PBF SellPBF ENERGY INC CLASS A$81,000
-99.9%
2,903
-4.3%
0.00%
PTSI SellP.A.M. TRANSPORTATION SVCS$35,000
-99.9%
1,355
-0.4%
0.00%
ATEX SellPDVWIRELESS INC$127,000
-99.9%
5,616
-0.3%
0.00%
-100.0%
SMRTQ SellSTEIN MART INC$125,000
-99.9%
22,792
-1.4%
0.00%
-100.0%
ORM SellOWENS REALTY MORTGAGE INC$107,000
-99.9%
5,768
-0.3%
0.00%
STML SellSTEMLINE THERAPEUTICS INC$104,000
-99.9%
9,693
-0.3%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP A$80,000
-100.0%
20,791
-0.3%
0.00%
-100.0%
OVAS SellOVASCIENCE INC$28,000
-100.0%
18,052
-0.3%
0.00%
-100.0%
OUT SellOUTFRONT MEDIA INC$99,000
-99.9%
3,966
-3.7%
0.00%
OSIR SellOSIRIS THERAPEUTICS INC$56,000
-99.9%
11,431
-0.3%
0.00%
ORRF SellORRSTOWN FINL SERVICES INC$95,000
-99.9%
4,253
-0.3%
0.00%
ORC SellORCHID ISLAND CAPITAL INC$127,000
-99.9%
11,770
-0.3%
0.00%
ALCO SellALICO INC$50,000
-99.9%
1,834
-0.1%
0.00%
STOR SellSTORE CAPITAL CORP$111,000
-99.9%
4,481
-4.3%
0.00%
-100.0%
ALR SellALERE INC$96,000
-99.9%
2,469
-3.7%
0.00%
STRT SellSTRATTEC SECURITY CORP$81,000
-99.9%
2,000
-0.3%
0.00%
STRS SellSTRATUS PROPERTIES INC$117,000
-99.9%
3,578
-0.3%
0.00%
OPY SellOPPENHEIMER HOLDINGS CL A$106,000
-99.9%
5,694
-0.3%
0.00%
OPK SellOPKO HEALTH INC$72,000
-99.9%
7,765
-0.5%
0.00%
OPHT SellOPHTHOTECH CORP$85,000
-100.0%
17,538
-0.3%
0.00%
-100.0%
AA NewALCOA CORP$121,0004,317
+100.0%
0.00%
AL SellAIR LEASE CORP$88,000
-99.9%
2,568
-2.5%
0.00%
AGFS SellAGROFRESH SOLUTIONS INC$34,000
-99.9%
12,657
-0.3%
0.00%
OMED SellONCOMED PHARMACEUTICALS INC$78,000
-99.9%
10,072
-0.3%
0.00%
ONDK SellON DECK CAPITAL INC$128,000
-99.9%
27,594
-0.3%
0.00%
-100.0%
WFD ExitWESTFIELD FINANCIAL INC$0-9,175
-100.0%
0.00%
AGIO  AGIOS PHARMACEUTICALS INC$28,000
-99.9%
6710.0%0.00%
INTEQ SellINTELSAT SA$45,000
-99.9%
16,760
-0.3%
0.00%
OFLX SellOMEGA FLEX INC$94,000
-99.9%
1,678
-0.3%
0.00%
OLBK SellOLD LINE BANCSHARES INC$115,000
-99.9%
4,811
-0.3%
0.00%
ODC SellOIL DRI CORP OF AMERICA$110,000
-99.9%
2,868
-0.3%
0.00%
SPWR SellSUNPOWER CORP$11,000
-99.9%
1,708
-4.3%
0.00%
AGRX SellAGILE THERAPEUTICS INC$44,000
-99.9%
7,635
-0.3%
0.00%
OCUL SellOCULAR THERAPEUTIX INC$86,000
-99.9%
10,294
-0.3%
0.00%
NTNX NewNUTANIX INC A$10,000370
+100.0%
0.00%
NMRX SellNUMEREX CORP CL A$59,000
-99.9%
7,953
-0.3%
0.00%
NUAN SellNUANCE COMMUNICATIONS INC$84,000
-99.9%
5,607
-1.3%
0.00%
NUS SellNU SKIN ENTERPRISES INC A$73,000
-99.9%
1,535
-3.3%
0.00%
SGC SellSUPERIOR UNIFORM GROUP INC$91,000
-99.9%
4,620
-0.3%
0.00%
NSAM  NORTHSTAR ASSET MANAGEMENT$65,000
-99.9%
4,3580.0%0.00%
NRF SellNORTHSTAR REALTY FINANCE$81,000
-99.9%
5,333
-4.3%
0.00%
STS SellSUPREME INDS INC CLASS A$117,000
-99.9%
7,459
-0.3%
0.00%
-100.0%
AGYS SellAGILYSYS INC$115,000
-99.9%
11,106
-1.0%
0.00%
NRIM SellNORTHRIM BANCORP INC$122,000
-99.9%
3,870
-0.3%
0.00%
GNMX NewAEVI GENOMIC MEDICINE INC$73,00014,010
+100.0%
0.00%
NDLS SellNOODLES & CO$26,000
-99.9%
6,350
-0.3%
0.00%
NRTSF SellNOBILIS HEALTH CORP$67,000
-99.9%
31,904
-0.3%
0.00%
NLNK SellNEWLINK GENETICS CORP$128,000
-99.9%
12,441
-0.3%
0.00%
-100.0%
NWHM SellNEW HOME CO INC/THE$85,000
-99.9%
7,300
-0.3%
0.00%
NBIX  NEUROCRINE BIOSCIENCES INC$79,000
-99.9%
2,0310.0%0.00%
NEFF SellNEFF CORP CLASS A$77,000
-99.9%
5,472
-0.3%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$73,000
-99.9%
4,898
-0.3%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$62,000
-99.9%
5,231
-0.3%
0.00%
SYUT SellSYNUTRA INTERNATIONAL INC$65,000
-99.9%
12,125
-0.3%
0.00%
SNDX SellSYNDAX PHARMACEUTICALS INC$19,000
-100.0%
2,710
-0.3%
0.00%
NHTC SellNATURAL HEALTH TRENDS CORP$106,000
-99.9%
4,266
-0.3%
0.00%
SYN SellSYNTHETIC BIOLOGICS INC$33,000
-100.0%
43,522
-0.3%
0.00%
NRC SellNATIONAL RESEARCH CORP A$92,000
-99.9%
4,818
-0.3%
0.00%
NATH SellNATHAN S FAMOUS INC$113,000
-99.9%
1,748
-0.3%
0.00%
SYX SellSYSTEMAX INC$58,000
-99.9%
6,611
-0.3%
0.00%
NK SellNANTKWEST INC$55,000
-99.9%
9,586
-0.3%
0.00%
NL SellNL INDUSTRIES$39,000
-99.8%
4,791
-0.3%
0.00%
TFSL SellTFS FINANCIAL CORP$32,000
-99.9%
1,695
-4.3%
0.00%
NIHD SellNII HOLDINGS INC$66,000
-99.9%
30,788
-0.3%
0.00%
NCIT SellNCI INC A$48,000
-99.9%
3,471
-0.3%
0.00%
TRR SellTRC COS INC$113,000
-99.9%
10,696
-0.3%
0.00%
MYOK SellMYOKARDIA INC$84,000
-99.9%
6,471
-0.3%
0.00%
MFSF SellMUTUALFIRST FINANCIAL INC$104,000
-99.9%
3,128
-0.3%
0.00%
DATA  TABLEAU SOFTWARE INC CL A$55,000
-99.9%
1,2970.0%0.00%
TAHO SellTAHOE RESOURCES INC$84,000
-99.9%
8,933
-4.3%
0.00%
MORN  MORNINGSTAR INC$31,000
-99.9%
4220.0%0.00%
MODN SellMODEL N INC$113,000
-99.9%
12,774
-0.3%
0.00%
-100.0%
TNDM SellTANDEM DIABETES CARE INC$23,000
-100.0%
10,694
-0.3%
0.00%
MOBL SellMOBILEIRON INC$100,000
-99.9%
26,736
-0.3%
0.00%
HIVE SellAEROHIVE NETWORKS INC$79,000
-99.9%
13,777
-0.3%
0.00%
MITK SellMITEK SYSTEMS INC$104,000
-99.9%
16,931
-0.3%
0.00%
-100.0%
MRTX SellMIRATI THERAPEUTICS INC$35,000
-99.9%
7,299
-0.3%
0.00%
NERV SellMINERVA NEUROSCIENCES INC$108,000
-99.9%
9,196
-0.3%
0.00%
-100.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$38,000
-99.9%
13,228
-0.3%
0.00%
MSBI SellMIDLAND STATES BANCORP INC$77,000
-99.9%
2,115
-0.3%
0.00%
MBRG SellMIDDLEBURG FINANCIAL CORP$94,000
-99.9%
2,698
-0.3%
0.00%
MIK SellMICHAELS COS INC/THE$48,000
-99.9%
2,325
-1.2%
0.00%
TTGT SellTECHTARGET$92,000
-99.9%
10,761
-0.3%
0.00%
MEET SellMEETME INC$117,000
-99.9%
23,735
-0.3%
0.00%
-100.0%
ASIX NewADVANSIX INC$106,0004,810
+100.0%
0.00%
ADPTQ SellADEPTUS HEALTH INC CLASS A$73,000
-100.0%
9,491
-1.6%
0.00%
-100.0%
MDLY SellMEDLEY MANAGEMENT INC A$32,000
-99.9%
3,276
-0.3%
0.00%
MNOV SellMEDICINOVA INC$103,000
-99.9%
17,076
-0.3%
0.00%
-100.0%
MBTF SellMBT FINANCIAL CORP$116,000
-99.9%
10,231
-0.3%
0.00%
FI SellFRANK S INTERNATIONAL NV$13,000
-99.9%
1,047
-4.3%
0.00%
AE SellADAMS RESOURCES & ENERGY INC$48,000
-99.9%
1,204
-0.3%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$53,000
-99.9%
20,352
-0.3%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INC$93,000
-99.9%
18,113
-0.3%
0.00%
MTCH  MATCH GROUP INC$12,000
-99.9%
6840.0%0.00%
MRLN SellMARLIN BUSINESS SERVICES INC$100,000
-99.9%
4,763
-0.3%
0.00%
MPX SellMARINE PRODUCTS CORP$86,000
-99.8%
6,195
-0.3%
0.00%
MCHX SellMARCHEX INC CLASS B$51,000
-99.9%
19,213
-0.3%
0.00%
MNKD SellMANNKIND CORP$119,000
-99.9%
186,487
-0.3%
0.00%
MN SellMANNING & NAPIER INC$65,000
-99.9%
8,593
-0.3%
0.00%
ACAD  ACADIA PHARMACEUTICALS INC$65,000
-99.9%
2,2510.0%0.00%
MFS SellMANITOWOC FOODSERVICE INC$66,000
-99.9%
3,415
-2.7%
0.00%
TVIAQ SellTERRAVIA HOLDINGS INC$52,000
-100.0%
45,172
-0.3%
0.00%
ACHC SellACADIA HEALTHCARE CO INC$67,000
-99.9%
2,011
-3.1%
0.00%
MJCO SellMAJESCO$21,000
-99.9%
3,372
-0.3%
0.00%
MSGS SellMADISON SQUARE GARDEN CO A$97,000
-99.9%
563
-4.1%
0.00%
HHS ExitHARTE HANKS INC$0-7,773
-100.0%
0.00%
MCFT SellMCBC HOLDINGS INC$65,000
-99.9%
4,431
-0.3%
0.00%
MFA SellMFA FINANCIAL INC$84,000
-99.9%
10,991
-4.3%
0.00%
PTHN NewPATHEON NV$24,000824
+100.0%
0.00%
LUB SellLUBY S INC$48,000
-99.9%
11,185
-0.3%
0.00%
TTPH SellTETRAPHASE PHARMACEUTICALS I$84,000
-99.9%
20,904
-0.3%
0.00%
LPCN SellLIPOCINE INC$35,000
-99.9%
9,522
-0.3%
0.00%
LGFB NewLIONS GATE ENTERTAINMENT B$63,0002,558
+100.0%
0.00%
LGFA NewLIONS GATE ENTERTAINMENT A$32,0001,208
+100.0%
0.00%
LIND SellLINDBLAD EXPEDITIONS HOLDING$80,000
-99.9%
8,464
-0.3%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$103,000
-99.9%
40,805
-0.3%
0.00%
TGTX SellTG THERAPEUTICS INC$98,000
-99.9%
21,181
-0.3%
0.00%
-100.0%
LCUT SellLIFETIME BRANDS INC$113,000
-99.9%
6,353
-0.3%
0.00%
LFVN SellLIFEVANTAGE CORP$64,000
-99.9%
7,901
-0.3%
0.00%
EVHC ExitENVISION HEALTHCARE HOLDINGS$0-4,624
-100.0%
0.00%
LWAY SellLIFEWAY FOODS INC$31,000
-99.9%
2,693
-0.3%
0.00%
TAXA SellLIBERTY TAX INC$52,000
-99.9%
3,912
-0.3%
0.00%
BATRA SellLIBERTY MEDIA CORP BRAVES A$108,000
-99.9%
5,264
-0.3%
0.00%
LSXMA SellLIBERTY MEDIA COR SIRIUSXM A$93,000
-99.9%
2,699
-4.3%
0.00%
TDW SellTIDEWATER INC$118,000
-99.9%
34,646
-1.4%
0.00%
LEXEA NewLIBERTY EXPEDIA HOLD A$60,0001,519
+100.0%
0.00%
LBRDA SellLIBERTY BROADBAND A$55,000
-99.9%
753
-4.3%
0.00%
LENB SellLENNAR CORP B SHS$9,000
-99.9%
257
-2.7%
0.00%
TLYS SellTILLY S INC CLASS A SHRS$88,000
-99.9%
6,691
-0.3%
0.00%
LAYN SellLAYNE CHRISTENSEN COMPANY$113,000
-99.9%
10,413
-0.3%
0.00%
LAWS SellLAWSON PRODUCTS INC$86,000
-99.9%
3,626
-0.3%
0.00%
LPI SellLAREDO PETROLEUM INC$60,000
-99.9%
4,231
-4.3%
0.00%
LSBG SellLAKE SUNAPEE BANK GROUP$106,000
-99.9%
4,505
-0.3%
0.00%
TIPT SellTIPTREE FINANCIAL INC A$96,000
-99.9%
15,679
-0.3%
0.00%
AVHI SellAV HOMES INC$111,000
-99.9%
7,033
-0.3%
0.00%
TTNP SellTITAN PHARMACEUTICALS INC$43,000
-99.9%
10,816
-0.3%
0.00%
LXU SellLSB INDUSTRIES INC$127,000
-99.9%
15,035
-1.5%
0.00%
-100.0%
NewTOBIRA THERAPEUTICS IN$70,0005,093
+100.0%
0.00%
TKAI SellTOKAI PHARMACEUTICALS INC$6,000
-99.9%
5,699
-0.3%
0.00%
LPLA SellLPL FINANCIAL HOLDINGS INC$87,000
-99.9%
2,476
-3.8%
0.00%
LCNB SellLCNB CORPORATION$118,000
-99.9%
5,062
-0.3%
0.00%
KOPN SellKOPIN CORP$128,000
-99.9%
45,031
-1.4%
0.00%
KONAQ SellKONA GRILL INC$60,000
-99.9%
4,796
-0.3%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$128,000
-99.9%
13,586
-0.3%
0.00%
-100.0%
KVHI SellKVH INDUSTRIES INC$102,000
-99.9%
8,681
-0.3%
0.00%
CPA SellCOPA HOLDINGS SA CLASS A$84,000
-99.9%
924
-4.3%
0.00%
JUNO SellJUNO THERAPEUTICS INC$29,000
-99.9%
1,519
-0.6%
0.00%
JONE SellJONES ENERGY INC A$89,000
-99.9%
17,728
-0.3%
0.00%
TSQ SellTOWNSQUARE MEDIA INC CL A$52,000
-99.9%
4,964
-0.3%
0.00%
JOUT SellJOHNSON OUTDOORS INC A$112,000
-99.9%
2,818
-0.3%
0.00%
JMBA SellJAMBA INC$75,000
-99.9%
7,319
-0.3%
0.00%
TRXC SellTRANSENTERIX INC$52,000
-99.9%
40,017
-0.3%
0.00%
TRU  TRANSUNION$39,000
-99.9%
1,2510.0%0.00%
JAKK SellJAKKS PACIFIC INC$45,000
-99.9%
8,805
-0.3%
0.00%
JAX SellJ ALEXANDER S HOLDINGS$82,000
-99.9%
7,672
-0.3%
0.00%
ISRL SellISRAMCO INC$52,000
-99.9%
420
-0.5%
0.00%
IRIX SellIRIDEX CORP$61,000
-99.9%
4,335
-0.3%
0.00%
PLPM SellPLANET PAYMENT INC$99,000
-99.9%
24,346
-0.3%
0.00%
TRCO SellTRIBUNE MEDIA CO A$79,000
-99.9%
2,267
-4.0%
0.00%
IRMD SellIRADIMED CORP$26,000
-99.9%
2,326
-0.3%
0.00%
NVIV SellINVIVO THERAPEUTICS HOLDINGS$78,000
-99.9%
18,515
-0.3%
0.00%
-100.0%
NVTA SellINVITAE CORP$104,000
-99.9%
13,084
-0.3%
0.00%
XON  INTREXON CORP$32,000
-99.9%
1,3070.0%0.00%
SNAK SellINVENTURE FOODS INC$107,000
-99.9%
10,904
-0.3%
0.00%
TPHS SellTRINITY PLACE HOLDINGS INC$103,000
-99.9%
11,138
-0.3%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$120,000
-99.9%
23,618
-0.3%
0.00%
ASC SellARDMORE SHIPPING CORP$93,000
-99.9%
12,548
-0.3%
0.00%
ALJJ SellALJ REGIONAL HOLDINGS INC$47,000
-99.9%
10,643
-0.3%
0.00%
ICPT  INTERCEPT PHARMACEUTICALS IN$42,000
-99.9%
3870.0%0.00%
NTLA SellINTELLIA THERAPEUTICS INC$53,000
-99.9%
4,014
-0.3%
0.00%
CMRE SellCOSTAMARE INC$85,000
-99.9%
15,217
-0.3%
0.00%
-100.0%
TROV SellTROVAGENE INC$34,000
-100.0%
16,200
-0.3%
0.00%
INSYQ SellINSYS THERAPEUTICS INC$124,000
-99.9%
13,509
-0.3%
0.00%
-100.0%
INST SellINSTRUCTURE INC$118,000
-99.9%
6,040
-0.3%
0.00%
-100.0%
TRUP SellTRUPANION INC$128,000
-99.9%
8,276
-0.3%
0.00%
-100.0%
INOV  INOVALON HOLDINGS INC A$14,000
-99.9%
1,3930.0%0.00%
ITEK SellINOTEK PHARMACEUTICALS CORP$61,000
-99.9%
10,035
-0.3%
0.00%
TTOO SellT2 BIOSYSTEMS INC$44,000
-99.9%
8,402
-0.3%
0.00%
III SellINFORMATION SERVICES GROUP$65,000
-99.9%
17,866
-0.3%
0.00%
TPB SellTURNING POINT BRANDS INC$42,000
-99.9%
3,425
-0.3%
0.00%
LPG SellDORIAN LPG LTD$114,000
-99.9%
13,934
-0.3%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$38,000
-99.9%
28,249
-0.3%
0.00%
IHC SellINDEPENDENCE HOLDING CO$80,000
-99.9%
4,086
-0.3%
0.00%
ICD SellINDEPENDENCE CONTRACT DRILLI$116,000
-99.9%
17,239
-0.3%
0.00%
TWLO NewTWILIO INC A$14,000484
+100.0%
0.00%
GNRT SellGENER8 MARITIME INC$101,000
-99.9%
22,575
-0.3%
0.00%
TWO SellTWO HARBORS INVESTMENT CORP$90,000
-99.9%
10,276
-4.3%
0.00%
IMH SellIMPAC MORTGAGE HOLDINGS INC$64,000
-99.9%
4,556
-0.3%
0.00%
IMGN SellIMMUNOGEN INC$99,000
-99.9%
48,445
-0.3%
0.00%
-100.0%
IMDZ SellIMMUNE DESIGN CORP$35,000
-99.9%
6,432
-0.3%
0.00%
RXDX SellIGNYTA INC$90,000
-99.9%
16,951
-0.3%
0.00%
IDRA SellIDERA PHARMACEUTICALS INC$77,000
-99.9%
51,198
-0.3%
0.00%
-100.0%
UCP SellUCP INC CL A$56,000
-99.9%
4,648
-0.3%
0.00%
UFPT SellUFP TECHNOLOGIES INC$94,000
-99.9%
3,684
-0.3%
0.00%
IESC SellIES HOLDINGS INC$86,000
-99.9%
4,502
-0.3%
0.00%
IAC SellIAC/INTERACTIVECORP$114,000
-99.9%
1,753
-1.2%
0.00%
USAK SellUSA TRUCK INC$45,000
-99.9%
5,141
-0.3%
0.00%
H BuyHYATT HOTELS CORP CL A$52,000
-99.9%
939
+28.6%
0.00%
INSW NewINTERNATIONAL SEAWAYS INC$97,0006,928
+100.0%
0.00%
NNA SellNAVIOS MARITIME ACQUISITION$79,000
-99.9%
46,391
-0.3%
0.00%
USAT SellUSA TECHNOLOGIES INC$89,000
-99.9%
20,613
-0.3%
0.00%
USG SellUSG CORP$75,000
-99.9%
2,588
-4.3%
0.00%
HURC SellHURCO COMPANIES INC$121,000
-99.9%
3,651
-0.3%
0.00%
HUN SellHUNTSMAN CORP$112,000
-99.9%
5,886
-4.3%
0.00%
HHC SellHOWARD HUGHES CORP/THE$122,000
-99.9%
1,073
-4.3%
0.00%
-100.0%
HBCP SellHOME BANCORP INC$128,000
-99.9%
3,307
-0.3%
0.00%
HIL SellHILL INTERNATIONAL INC$81,000
-99.9%
18,581
-0.3%
0.00%
HXL  HEXCEL CORP$113,000
-99.9%
2,1900.0%0.00%
ACNB SellACNB CORP$107,000
-99.9%
3,426
-0.3%
0.00%
HTZGQ SellHERTZ GLOBAL HOLDINGS INC$44,000
-100.0%
2,054
-45.4%
0.00%
-100.0%
SALT SellSCORPIO BULKERS INC$111,000
-99.9%
21,957
-0.3%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$115,000
-99.9%
7,339
-0.3%
0.00%
HRI SellHERC HOLDINGS INC$27,000
-99.9%
683
-45.5%
0.00%
HNNA SellHENNESSY ADVISORS INC$53,000
-99.9%
1,660
-0.1%
0.00%
IMS ExitIMS HEALTH HOLDINGS INC$0-3,574
-100.0%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC$42,000
-99.9%
3,767
-0.3%
0.00%
HEIA  HEICO CORP CLASS A$61,000
-99.9%
9020.0%0.00%
UNB SellUNION BANKSHARES INC /VT$102,000
-99.9%
2,234
-0.3%
0.00%
HEI  HEICO CORP$35,000
-99.9%
4590.0%0.00%
UFAB SellUNIQUE FABRICATING INC$55,000
-99.9%
3,792
-0.3%
0.00%
HTA SellHEALTHCARE TRUST OF AME CL A$99,000
-99.9%
3,411
-1.4%
0.00%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$86,000
-99.9%
3,463
-0.3%
0.00%
COB ExitCOMMUNITYONE BANCORP$0-7,237
-100.0%
0.00%
HDNG SellHARDINGE INC$74,000
-99.9%
6,723
-0.3%
0.00%
HNH SellHANDY & HARMAN LTD$43,000
-99.9%
1,683
-0.3%
0.00%
HALL SellHALLMARK FINL SERVICES INC$93,000
-99.9%
8,015
-0.3%
0.00%
HCHC SellHC2 HOLDINGS INC$114,000
-99.9%
19,199
-0.3%
0.00%
GIFI SellGULF ISLAND FABRICATION INC$25,000
-99.9%
2,124
-5.6%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$111,000
-99.9%
4,252
-0.3%
0.00%
-100.0%
GWRE  GUIDEWIRE SOFTWARE INC$84,000
-99.9%
1,7090.0%0.00%
GUID SellGUIDANCE SOFTWARE INC$92,000
-99.9%
13,002
-0.3%
0.00%
GRPN  GROUPON INC$29,000
-99.9%
8,6530.0%0.00%
USM SellUS CELLULAR CORP$18,000
-99.9%
401
-4.3%
0.00%
USLM SellUNITED STATES LIME & MINERAL$85,000
-99.9%
1,128
-0.4%
0.00%
USFD  US FOODS HOLDING CORP$29,000
-99.9%
1,0550.0%0.00%
GRIF SellGRIFFIN INDUSTRIAL REALTY IN$13,000
-99.9%
407
-0.5%
0.00%
GCBC SellGREENE COUNTY BANCORP INC$40,000
-99.9%
1,736
-0.3%
0.00%
AJX SellGREAT AJAX CORP$99,000
-99.9%
7,448
-0.3%
0.00%
GPK SellGRAPHIC PACKAGING HOLDING CO$101,000
-99.9%
8,111
-1.5%
0.00%
ExitBROOKFIELD BUSINESS PT UNIT$0-284
-100.0%
0.00%
GHM SellGRAHAM CORP$122,000
-99.9%
5,495
-0.3%
0.00%
GRA SellWR GRACE & CO$125,000
-99.9%
1,854
-2.2%
0.00%
-100.0%
GDEN SellGOLDEN ENTERTAINMENT INC$72,000
-99.9%
5,925
-0.3%
0.00%
GORO SellGOLD RESOURCE CORP$125,000
-99.9%
28,758
-0.3%
0.00%
-100.0%
GDDY  GODADDY INC CLASS A$38,000
-99.9%
1,0990.0%0.00%
GLYC SellGLYCOMIMETICS INC$36,000
-99.9%
5,889
-0.3%
0.00%
GLUU SellGLU MOBILE INC$115,000
-99.9%
59,184
-0.3%
0.00%
-100.0%
ULH SellUNIVERSAL LOGISTICS HOLDINGS$78,000
-99.9%
4,794
-0.3%
0.00%
GWRS SellGLOBAL WATER RESOURCES INC$43,000
-99.9%
4,732
-0.3%
0.00%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$117,000
-99.9%
8,086
-0.3%
0.00%
-100.0%
GIG SellGIGPEAK INC$67,000
-99.9%
26,705
-0.3%
0.00%
GNE SellGENIE ENERGY LTD B$43,000
-99.9%
7,414
-0.3%
0.00%
GENN SellGENESIS HEALTHCARE INC$91,000
-99.8%
21,521
-0.3%
0.00%
GENC SellGENCOR INDUSTRIES INC$70,000
-99.9%
4,453
-0.3%
0.00%
GALE NewGALENA BIOPHARMA INC$10,0005,272
+100.0%
0.00%
GAIA SellGAIA INC$67,000
-99.9%
7,746
-0.3%
0.00%
GMS SellGMS INC$120,000
-99.9%
4,089
-0.3%
0.00%
VTVT SellVTV THERAPEUTICS INC CL A$21,000
-99.9%
4,392
-0.3%
0.00%
VWR SellVWR CORP$57,000
-99.9%
2,286
-4.1%
0.00%
VHI SellVALHI INC$50,000
-99.8%
14,438
-0.3%
0.00%
 VALEANT PHARMACEUTICALS INTE$61,000
-99.9%
4,2000.0%0.00%
GBL SellGAMCO INVESTORS INC A$78,000
-99.9%
2,522
-0.3%
0.00%
FCEL SellFUELCELL ENERGY INC$25,000
-100.0%
14,273
-0.3%
0.00%
RAIL SellFREIGHTCAR AMERICA INC$104,000
-99.9%
6,961
-0.3%
0.00%
FC SellFRANKLIN COVEY CO$118,000
-99.9%
5,873
-0.3%
0.00%
VALU SellVALUE LINE INC$13,000
-99.9%
672
-0.4%
0.00%
VVV NewVALVOLINE INC$21,000979
+100.0%
0.00%
EVDY ExitEVERYDAY HEALTH INC$0-16,329
-100.0%
0.00%
FBIO SellFORTRESS BIOTECH INC$53,000
-99.9%
19,601
-0.3%
0.00%
FOGO SellFOGO DE CHAO INC$41,000
-99.9%
2,859
-0.3%
0.00%
USMD ExitUSMD HOLDINGS INC$0-1,354
-100.0%
0.00%
FLDM SellFLUIDIGM CORP$122,000
-99.9%
16,720
-0.3%
0.00%
-100.0%
FLKS SellFLEX PHARMA INC$32,000
-100.0%
6,121
-0.3%
0.00%
FIT SellFITBIT INC A$23,000
-100.0%
3,118
-1.0%
0.00%
FNWB SellFIRST NORTHWEST BANCORP$99,000
-99.9%
6,377
-0.3%
0.00%
N ExitNETSUITE INC$0-940
-100.0%
0.00%
VEEV  VEEVA SYSTEMS INC CLASS A$92,000
-99.9%
2,2680.0%0.00%
FNBCQ SellFIRST NBC BANK HOLDING CO$84,000
-99.9%
11,514
-1.5%
0.00%
VCYT SellVERACYTE INC$62,000
-99.9%
8,052
-0.3%
0.00%
PSGLQ ExitPERFORMANCE SPORTS GROUP LTD$0-22,022
-100.0%
0.00%
FMBH SellFIRST MID ILLINOIS BNCSHS$112,000
-99.9%
3,300
-0.3%
0.00%
INBK SellFIRST INTERNET BANCORP$95,000
-99.9%
2,984
-0.3%
0.00%
FHB NewFIRST HAWAIIAN INC$25,000704
+100.0%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST$103,000
-99.9%
5,226
-0.3%
0.00%
VBTX SellVERITEX HOLDINGS INC$127,000
-99.8%
4,748
-0.3%
0.00%
TUBE ExitTUBEMOGUL INC$0-12,689
-100.0%
0.00%
FDC  FIRST DATA CORP CLASS A$105,000
-99.9%
7,3940.0%0.00%
FCFP SellFIRST COMMUNITY FINANCIAL PA$91,000
-99.9%
7,815
-0.3%
0.00%
FBIZ SellFIRST BUSINESS FINANCIAL SER$110,000
-99.9%
4,640
-0.3%
0.00%
FEYE SellFIREEYE INC$51,000
-99.9%
4,282
-3.5%
0.00%
FSAM SellFIFTH STREET ASSET MANAGEMEN$20,000
-99.9%
2,928
-0.3%
0.00%
VIA SellVIACOM INC CLASS A$9,000
-99.9%
242
-0.8%
0.00%
FPI SellFARMLAND PARTNERS INC$75,000
-99.9%
6,695
-0.3%
0.00%
FBRC SellFBR & CO$47,000
-99.9%
3,598
-0.3%
0.00%
VRAY SellVIEWRAY INC$12,000
-99.9%
3,816
-0.3%
0.00%
GALE ExitGALENA BIOPHARMA INC$0-105,733
-100.0%
0.00%
VNCE SellVINCE HOLDING CORP$50,000
-99.9%
12,393
-0.3%
0.00%
VHC SellVIRNETX HOLDING CORP$61,000
-99.9%
27,829
-0.3%
0.00%
XOGAQ NewEXTRACTION OIL & GAS INC$20,0001,008
+100.0%
0.00%
STAY SellEXTENDED STAY AMERICA INC$34,000
-99.9%
2,125
-3.8%
0.00%
XONE SellEXONE CO/THE$59,000
-99.9%
6,278
-0.3%
0.00%
EXA SellEXA CORP$122,000
-99.9%
7,974
-0.3%
0.00%
-100.0%
EEFT  EURONET WORLDWIDE INC$85,000
-99.9%
1,1780.0%0.00%
VC  VISTEON CORP$65,000
-99.9%
8070.0%0.00%
VTL SellVITAL THERAPIES INC$59,000
-99.9%
13,616
-0.3%
0.00%
ESSA SellESSA BANCORP INC$74,000
-99.9%
4,694
-0.3%
0.00%
VSLR SellVIVINT SOLAR INC$33,000
-99.9%
13,070
-0.3%
0.00%
ESPR SellESPERION THERAPEUTICS INC$103,000
-99.9%
8,230
-0.3%
0.00%
ESCA SellESCALADE INC$80,000
-99.9%
6,063
-0.3%
0.00%
ERINQ SellERIN ENERGY CORP$25,000
-99.9%
8,317
-0.3%
0.00%
ERIE SellERIE INDEMNITY COMPANY CL A$69,000
-99.9%
613
-1.4%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC$86,000
-99.9%
6,748
-0.3%
0.00%
EQC SellEQUITY COMMONWEALTH$110,000
-99.9%
3,625
-4.3%
0.00%
WTI SellW&T OFFSHORE INC$57,000
-99.8%
20,446
-0.3%
0.00%
EQBK SellEQUITY BANCSHARES INC CL A$98,000
-99.9%
2,900
-0.3%
0.00%
ENTL SellENTELLUS MEDICAL INC$82,000
-99.9%
4,309
-0.3%
0.00%
ENOC SellENERNOC INC$92,000
-99.9%
15,387
-0.3%
0.00%
ECYT SellENDOCYTE INC$56,000
-99.9%
21,852
-0.3%
0.00%
ESRT SellEMPIRE STATE REALTY TRUST A$64,000
-99.9%
3,151
-2.0%
0.00%
NYNY SellEMPIRE RESORTS INC$44,000
-99.9%
1,916
-0.3%
0.00%
ESIO SellELECTRO SCIENTIFIC INDS INC$124,000
-99.9%
20,936
-0.8%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$23,000
-99.9%
1,990
-0.3%
0.00%
EGLTQ SellEGALET CORP$97,000
-99.9%
12,736
-0.3%
0.00%
EDIT SellEDITAS MEDICINE INC$64,000
-99.9%
3,950
-0.3%
0.00%
EDGE SellEDGE THERAPEUTICS INC$117,000
-99.9%
9,341
-0.3%
0.00%
WAC SellWalter Investment Management Corp$53,000
-99.9%
11,142
-0.3%
0.00%
ECR SellECLIPSE RESOURCES CORP$75,000
-99.9%
28,056
-0.3%
0.00%
SATS SellECHOSTAR CORP A$69,000
-99.9%
1,348
-4.3%
0.00%
ESTE SellEARTHSTONE ENERGY INC$13,000
-99.8%
951
-0.3%
0.00%
XCO SellEXCO RESOURCES INC$70,000
-99.9%
80,527
-0.3%
0.00%
NOG ExitNORTHERN OIL AND GAS INC$0-34,397
-100.0%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$88,000
-100.0%
22,350
-0.3%
0.00%
-100.0%
DRRX SellDURECT CORPORATION$97,000
-99.9%
72,579
-0.3%
0.00%
DFIN NewDONNELLEY FINANCIAL SOLUTION$111,0004,819
+100.0%
0.00%
DGICA SellDONEGAL GROUP INC CL A$84,000
-99.9%
4,785
-0.3%
0.00%
DMTX SellDIMENSION THERAPEUTICS INC$31,000
-99.9%
7,028
-0.3%
0.00%
DDS SellDILLARDS INC CL A$35,000
-99.9%
562
-4.4%
0.00%
DXCM  DEXCOM INC$116,000
-99.9%
1,9420.0%0.00%
-100.0%
DXLG SellDESTINATION XL GROUP INC$89,000
-99.9%
20,861
-0.3%
0.00%
DGAS SellDELTA NATURAL GAS CO INC$115,000
-99.9%
3,927
-0.3%
0.00%
XBKS ExitXENITH BANKSHARES INC$0-20,105
-100.0%
0.00%
DLA SellDELTA APPAREL INC$85,000
-99.9%
4,091
-0.3%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO$93,000
-99.9%
11,599
-0.3%
0.00%
BOOM NewDMC GLOBAL INC$128,0008,060
+100.0%
0.00%
CTMX SellCYTOMX THERAPEUTICS INC$129,000
-99.9%
11,746
-0.3%
0.00%
-100.0%
CONE SellCYRUSONE INC$77,000
-99.9%
1,721
-0.7%
0.00%
CYTR SellCYTRX CORP$14,000
-99.9%
38,417
-0.3%
0.00%
CUTR SellCUTERA INC$117,000
-99.9%
6,746
-0.3%
0.00%
WCC BuyWESCO INTERNATIONAL INC$95,000
-99.9%
1,429
+9.4%
0.00%
CUBE SellCUBESMART$121,000
-99.9%
4,537
-1.6%
0.00%
WMAR SellWEST MARINE INC$111,000
-99.9%
10,597
-0.3%
0.00%
CACC  CREDIT ACCEPTANCE CORP$42,000
-99.9%
1940.0%0.00%
CRDB SellCRAWFORD & CO CL B$86,000
-99.9%
6,885
-0.3%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$123,000
-99.9%
7,268
-0.3%
0.00%
-100.0%
WAL SellWESTERN ALLIANCE BANCORP$119,000
-99.9%
2,451
-2.2%
0.00%
UTI ExitUNIVERSAL TECHNICAL INSTITUT$0-3,499
-100.0%
0.00%
CVA  COVANTA HOLDING CORP$43,000
-99.9%
2,7530.0%0.00%
WNEB NewWESTERN NEW ENGLAND BANCORP$86,0009,151
+100.0%
0.00%
ICBK SellCOUNTY BANCORP INC$75,000
-99.9%
2,764
-0.3%
0.00%
CRVS SellCORVUS PHARMACEUTICALS INC$27,000
-99.9%
1,910
-0.3%
0.00%
WLK SellWESTLAKE CHEMICAL CORP$63,000
-99.9%
1,124
-4.3%
0.00%
IPI ExitINTREPID POTASH INC$0-9,343
-100.0%
0.00%
CVRS SellCORINDUS VASCULAR ROBOTICS I$22,000
-99.9%
31,608
-0.3%
0.00%
CTRL SellCONTROL4 CORP$118,000
-99.9%
11,555
-0.3%
0.00%
-100.0%
CLR SellCONTINENTAL RESOURCES INC/OK$121,000
-99.9%
2,339
-2.7%
0.00%
WEYS SellWEYCO GROUP INC$117,000
-99.9%
3,746
-0.3%
0.00%
MCF SellCONTANGO OIL & GAS$129,000
-99.9%
13,819
-1.0%
0.00%
-100.0%
TCS SellCONTAINER STORE GROUP INC/TH$58,000
-99.9%
9,158
-0.3%
0.00%
CTO SellCONS TOMOKA LAND CO FLORIDA$125,000
-99.9%
2,347
-0.3%
0.00%
WLL SellWHITING PETROLEUM CORP$72,000
-99.9%
5,987
-4.3%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$98,000
-99.9%
9,479
-0.3%
0.00%
CIX SellCOMPX INTERNATIONAL INC$15,000
-99.9%
918
-0.1%
0.00%
WGRP SellWILLBROS GROUP INC$81,000
-99.8%
24,870
-0.3%
0.00%
COMM  COMMSCOPE HOLDING CO INC$113,000
-99.9%
3,0250.0%0.00%
CHUBK SellCOMMERCEHUB INC SERIES C$11,000
-99.9%
759
-3.7%
0.00%
CHUBA SellCOMMERCEHUB INC SERIES A$6,000
-99.9%
379
-3.8%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$63,000
-99.9%
2,450
-0.3%
0.00%
CXP SellCOLUMBIA PROPERTY TRUST INC$79,000
-99.9%
3,674
-4.3%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$121,000
-99.9%
7,785
-0.3%
0.00%
-100.0%
CLCT SellCOLLECTORS UNIVERSE$91,000
-99.9%
4,299
-0.3%
0.00%
CFX SellCOLFAX CORP$105,000
-99.9%
2,919
-4.3%
0.00%
COGT SellCOGINT INC$30,000
-99.9%
8,729
-0.3%
0.00%
CDXS SellCODEXIS INC$89,000
-99.9%
19,251
-0.3%
0.00%
CLDPQ SellCLOUD PEAK ENERGY INC$54,000
-99.9%
9,698
-5.3%
0.00%
BAS ExitBASIC ENERGY SERVICES INC$0-6,359
-100.0%
0.00%
WKHS SellWORKHORSE GROUP INC$46,000
-99.9%
6,579
-0.3%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR CL A$5,000
-99.9%
922
-2.3%
0.00%
CDTX SellCIDARA THERAPEUTICS INC$64,000
-99.9%
6,166
-0.3%
0.00%
CBRIQ SellCIBER INC$7,000
-100.0%
11,725
-5.1%
0.00%
CDXC SellCHROMADEX CORP$54,000
-99.9%
16,458
-0.3%
0.00%
CHH SellCHOICE HOTELS INTL INC$47,000
-99.9%
840
-1.6%
0.00%
CMRX SellCHIMERIX INC$113,000
-99.9%
24,548
-0.3%
0.00%
-100.0%
CIM SellCHIMERA INVESTMENT CORP$95,000
-99.9%
5,569
-4.3%
0.00%
CHMG SellCHEMUNG FINANCIAL CORP$66,000
-99.9%
1,805
-0.3%
0.00%
CCXI SellCHEMOCENTRYX INC$91,000
-99.9%
12,269
-0.3%
0.00%
XBIT SellXBIOTECH INC$102,000
-99.9%
10,055
-0.3%
0.00%
-100.0%
GLFMQ ExitGULFMARK OFFSHORE INC CL A$0-3,273
-100.0%
0.00%
CNTY SellCENTURY CASINOS INC$101,000
-99.9%
12,263
-0.3%
0.00%
CNBKA SellCENTURY BANCORP INC CL A$102,000
-99.9%
1,708
-0.3%
0.00%
XBKS NewXENITH BANKSHARES INC$57,0002,004
+100.0%
0.00%
CVCY SellCENTRAL VALLEY COMM BANCORP$100,000
-99.9%
5,032
-0.3%
0.00%
CEMP SellCEMPRA INC$67,000
-100.0%
23,798
-0.3%
0.00%
-100.0%
CBMG SellCELLULAR BIOMEDICINE GROUP I$92,000
-99.9%
6,991
-0.3%
0.00%
CSLT SellCASTLIGHT HEALTH INC B$115,000
-99.9%
23,199
-0.3%
0.00%
 YAMANA GOLD INC$106,000
-99.9%
37,7440.0%0.00%
-100.0%
YELP SellYELP INC$65,000
-99.9%
1,703
-1.2%
0.00%
CRCM SellCARE.COM INC$79,000
-99.9%
9,199
-0.3%
0.00%
ZAGG SellZAGG INC$113,000
-99.9%
15,859
-0.3%
0.00%
-100.0%
ZFGN SellZAFGEN INC$42,000
-99.9%
13,142
-0.3%
0.00%
ZAYO  ZAYO GROUP HOLDINGS INC$127,000
-99.9%
3,8580.0%0.00%
CARA SellCARA THERAPEUTICS INC$112,000
-99.9%
12,080
-0.3%
0.00%
ABCD SellCAMBIUM LEARNING GROUP INC$38,000
-99.9%
7,715
-0.3%
0.00%
CFNB SellCALIFORNIA FIRST NATL BANCOR$21,000
-99.9%
1,350
-0.3%
0.00%
ZG SellZILLOW GROUP INC A$47,000
-99.9%
1,303
-1.6%
0.00%
Z SellZILLOW GROUP INC C$95,000
-99.9%
2,613
-1.6%
0.00%
CLMS SellCALAMOS ASSET MANAGEMENT A$105,000
-99.9%
12,322
-1.4%
0.00%
PMTS SellCPI CARD GROUP INC$50,000
-99.9%
12,073
-0.3%
0.00%
UDFI ExitUNITED DEVELOPMENT FUNDING I$0-17,946
-100.0%
0.00%
CNA SellCNA FINANCIAL CORP$33,000
-99.9%
802
-4.3%
0.00%
ZNGA SellZYNGA INC CL A$55,000
-99.9%
21,551
-4.3%
0.00%
CDI SellCDI CORP$16,000
-99.9%
2,179
-5.3%
0.00%
CAI SellCAI INTERNATIONAL INC$78,000
-99.9%
9,013
-0.3%
0.00%
CFFI SellC & F FINANCIAL CORP$92,000
-99.9%
1,851
-0.3%
0.00%
BBW SellBUILD A BEAR WORKSHOP INC$107,000
-99.9%
7,797
-0.3%
0.00%
BRKR  BRUKER CORP$52,000
-99.9%
2,4710.0%0.00%
BFA SellBROWN FORMAN CORP CLASS A$60,000
-99.9%
1,299
-0.4%
0.00%
BKD SellBROOKDALE SENIOR LIVING INC$68,000
-99.9%
5,470
-4.3%
0.00%
BPI SellBRIDGEPOINT EDUCATION INC$104,000
-99.9%
10,263
-0.3%
0.00%
AACH SellAAC HOLDINGS INC$41,000
-100.0%
5,701
-0.3%
0.00%
BDN SellBRANDYWINE REALTY TRUST$84,000
-99.9%
5,109
-4.3%
0.00%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$110,000
-99.9%
6,110
-0.3%
0.00%
TEAM  ATLASSIAN CORP PLC CLASS A$15,000
-99.9%
6160.0%0.00%
BAH SellBOOZ ALLEN HAMILTON HOLDINGS$98,000
-99.9%
2,723
-0.3%
0.00%
AXTA  AXALTA COATING SYSTEMS LTD$106,000
-99.9%
3,8900.0%0.00%
BOOT SellBOOT BARN HOLDINGS INC$96,000
-99.9%
7,662
-0.3%
0.00%
BOJA SellBOJANGLES INC$105,000
-99.9%
5,638
-0.3%
0.00%
BUFF  BLUE BUFFALO PET PRODUCTS IN$34,000
-99.9%
1,4090.0%0.00%
BCRHF SellBLUE CAPITAL REINSURANCE HOL$63,000
-99.9%
3,395
-0.3%
0.00%
BLBD SellBLUE BIRD CORP$48,000
-99.9%
3,109
-0.3%
0.00%
BKFS  BLACK KNIGHT FINANCIAL CL A$21,000
-99.9%
5470.0%0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENT A$112,000
-99.9%
43,976
-0.3%
0.00%
CWCO SellCONSOLIDATED WATER CO ORD SH$91,000
-99.9%
8,360
-0.3%
0.00%
BIOS SellBIOSCRIP INC$41,000
-100.0%
39,025
-0.3%
0.00%
BPTH SellBIO PATH HOLDINGS INC$64,000
-99.9%
47,756
-0.3%
0.00%
BSF SellBEAR STATE FINANCIAL INC$105,000
-99.9%
10,323
-0.3%
0.00%
BWFG SellBANKWELL FINANCIAL GROUP INC$107,000
-99.9%
3,288
-0.3%
0.00%
BKU SellBANKUNITED INC$111,000
-99.9%
2,948
-4.3%
0.00%
BFIN SellBANKFINANCIAL CORP$129,000
-99.9%
8,731
-0.3%
0.00%
BWXT  BWX TECHNOLOGIES INC$87,000
-99.9%
2,2030.0%0.00%
RILY SellB. RILEY FINANCIAL INC$99,000
-99.9%
5,342
-0.3%
0.00%
BOKF SellBOK FINANCIAL CORPORATION$63,000
-99.9%
761
-4.3%
0.00%
AXSM SellAXSOME THERAPEUTICS INC$43,000
-99.9%
6,392
-0.3%
0.00%
AXGN SellAXOGEN INC$125,000
-99.9%
13,873
-0.3%
0.00%
BBX ExitBBX CAPITAL CORP A$0-1,742
-100.0%
0.00%
G  GENPACT LTD$87,000
-99.9%
3,5540.0%0.00%
GSOL SellGLOBAL SOURCES LTD$42,000
-99.9%
4,718
-0.3%
0.00%
AVGR SellAVINGER INC$23,000
-99.9%
6,282
-0.3%
0.00%
HLF  HERBALIFE LTD$84,000
-99.9%
1,7420.0%0.00%
AVID SellAVID TECHNOLOGY INC$81,000
-99.9%
18,489
-0.3%
0.00%
-100.0%
AGR SellAVANGRID INC$63,000
-99.9%
1,669
-4.3%
0.00%
ABTL SellAUTOBYTEL INC$67,000
-99.9%
5,010
-0.3%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOG$71,000
-99.9%
2,794
-4.3%
0.00%
VOXX ExitVOXX INTERNATIONAL CORP$0-3,293
-100.0%
0.00%
ATHX SellATHERSYS INC$67,000
-99.9%
43,786
-0.3%
0.00%
BOOM ExitDYNAMIC MATERIALS CORP$0-8,082
-100.0%
0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-6,979
-100.0%
0.00%
ATHN  ATHENAHEALTH INC$97,000
-99.9%
9200.0%0.00%
KOS SellKOSMOS ENERGY LTD$33,000
-99.9%
4,662
-4.3%
0.00%
ASTWS  ASTERIAS BIOTHERAPEUTICS$1,000
-99.8%
1,2230.0%0.00%
AST SellASTERIAS BIOTHERAPEUTICS$60,000
-99.9%
13,026
-0.2%
0.00%
AC SellASSOCIATED CAPITAL GROUP A$85,000
-99.9%
2,583
-0.3%
0.00%
LILA BuyLIBERTY GLOBAL PLC LILAC A$63,000
-99.7%
2,853
+333.6%
0.00%
LGF ExitLIONS GATE ENTERTAINMENT COR$0-2,462
-100.0%
0.00%
ASCMA SellASCENT CAPITAL GROUP INC A$95,000
-99.9%
5,868
-0.3%
0.00%
-100.0%
APAM  ARTISAN PARTNERS ASSET MA A$26,000
-99.9%
8790.0%0.00%
ARWR SellARROWHEAD PHARMACEUTICALS IN$54,000
-100.0%
34,802
-0.3%
0.00%
-100.0%
AWI SellARMSTRONG WORLD INDUSTRIES$58,000
-99.9%
1,378
-4.3%
0.00%
ANET  ARISTA NETWORKS INC$89,000
-99.9%
9210.0%0.00%
MDGN ExitMEDGENICS INC$0-14,047
-100.0%
0.00%
ARGS SellARGOS THERAPEUTICS INC$30,000
-99.9%
6,131
-0.3%
0.00%
AQMS SellAQUA METALS INC$81,000
-99.9%
6,179
-0.3%
0.00%
APVO SellAPTEVO THERAPEUTICS INC$23,000
-99.9%
9,338
-0.3%
0.00%
SCWX SellSECUREWORKS CORP A$37,000
-99.9%
3,486
-0.3%
0.00%
AGTC SellAPPLIED GENETIC TECHNOLOGIES$68,000
-99.9%
7,299
-0.3%
0.00%
EYES SellSECOND SIGHT MEDICAL PRODUCT$16,000
-99.9%
8,169
-0.3%
0.00%
SGEN  SEATTLE GENETICS INC$120,000
-99.9%
2,2720.0%0.00%
SENS SellSENSEONICS HOLDINGS INC$43,000
-99.9%
15,990
-0.3%
0.00%
SQBG SellSEQUENTIAL BRANDS GROUP INC$106,000
-99.9%
22,571
-0.3%
0.00%
-100.0%
MCRB SellSERES THERAPEUTICS INC$101,000
-99.9%
10,250
-0.3%
0.00%
-100.0%
SHOS SellSEARS HOMETOWN AND OUTLET ST$30,000
-99.9%
6,470
-0.3%
0.00%
SHLDQ SellSEARS HOLDINGS CORP$60,000
-99.9%
6,473
-0.3%
0.00%
SERV  SERVICEMASTER GLOBAL HOLDING$121,000
-99.9%
3,2030.0%0.00%
SC SellSANTANDER CONSUMER USA HOLDI$42,000
-99.9%
3,132
-4.3%
0.00%
APLE SellAPPLE HOSPITALITY REIT INC$98,000
-99.9%
4,881
-4.3%
0.00%
SGMO SellSANGAMO BIOSCIENCES INC$122,000
-99.9%
39,929
-0.3%
0.00%
-100.0%
STRZA ExitSTARZ A$0-1,991
-100.0%
0.00%
SALM SellSALEM MEDIA GROUP INC$40,000
-99.9%
6,356
-0.3%
0.00%
SGA SellSAGA COMMUNICATIONS INC CL A$106,000
-99.9%
2,101
-0.3%
0.00%
SABR  SABRE CORP$120,000
-99.9%
4,8140.0%0.00%
-100.0%
SSNC SellSS&C TECHNOLOGIES HOLDINGS$116,000
-99.9%
4,055
-0.4%
0.00%
-100.0%
SCTY ExitSOLARCITY CORP$0-2,029
-100.0%
0.00%
SHBI SellSHORE BANCSHARES INC$110,000
-99.9%
7,211
-0.3%
0.00%
SIFI SellSI FINANCIAL GROUP INC$99,000
-99.9%
6,398
-0.3%
0.00%
RYI SellRYERSON HOLDING CORP$84,000
-99.9%
6,268
-0.3%
0.00%
SIGM SellSIGMA DESIGNS INC$124,000
-99.9%
20,617
-0.3%
0.00%
-100.0%
RUSHB SellRUSH ENTERPRISES INC CL B$117,000
-99.9%
3,787
-0.3%
0.00%
RST SellROSETTA STONE INC$99,000
-99.9%
11,099
-0.3%
0.00%
NAME SellRIGHTSIDE GROUP LTD$55,000
-99.9%
6,684
-0.3%
0.00%
APPF SellAPPFOLIO INC A$104,000
-99.9%
4,369
-0.3%
0.00%
ANTH SellANTHERA PHARMACEUTICALS INC$15,000
-100.0%
22,616
-0.3%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$74,000
-99.9%
18,774
-0.3%
0.00%
SAMG SellSILVERCREST ASSET MANAGEME A$53,000
-99.9%
4,043
-0.3%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$127,000
-99.9%
53,555
-0.3%
0.00%
-100.0%
RICE BuyRICE ENERGY INC$97,000
-99.9%
4,549
+23.1%
0.00%
RPAI SellRETAIL PROPERTIES OF AME A$108,000
-99.9%
7,055
-4.3%
0.00%
REIS SellREIS INC$112,000
-99.9%
5,027
-0.3%
0.00%
RGLS SellREGULUS THERAPEUTICS INC$50,000
-99.9%
22,307
-0.3%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$23,000
-99.9%
25,263
-0.3%
0.00%
RGC SellREGAL ENTERTAINMENT GROUP A$47,000
-99.9%
2,262
-3.3%
0.00%
RLH SellRED LION HOTELS CORP$68,000
-99.9%
8,159
-0.3%
0.00%
RETA SellREATA PHARMACEUTICALS INC A$71,000
-99.9%
3,270
-0.3%
0.00%
RLGY SellREALOGY HOLDINGS CORP$111,000
-99.9%
4,295
-4.3%
0.00%
RNWK SellREALNETWORKS INC$66,000
-99.9%
13,505
-0.3%
0.00%
AP SellAMPCO PITTSBURGH CORP$82,000
-99.9%
4,921
-0.3%
0.00%
RELYQ SellREAL INDUSTRY INC$92,000
-99.9%
15,074
-0.3%
0.00%
RSYS SellRADISYS CORP$91,000
-99.9%
20,485
-0.3%
0.00%
ROIAK SellRADIO ONE INC CL D$41,000
-99.9%
14,195
-0.3%
0.00%
RLGT SellRADIANT LOGISTICS INC$85,000
-99.9%
21,712
-0.3%
0.00%
RTIX SellRTI SURGICAL INC$107,000
-99.9%
33,044
-0.3%
0.00%
RES SellRPC INC$34,000
-99.9%
1,731
-4.3%
0.00%
SRNE SellSORRENTO THERAPEUTICS INC$81,000
-99.9%
16,502
-0.3%
0.00%
-100.0%
QNST SellQUINSTREET INC$101,000
-99.9%
26,753
-1.4%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$50,000
-99.9%
6,745
-0.3%
0.00%
PZN SellPZENA INVESTMENT MANAGM CL A$93,000
-99.9%
8,406
-0.3%
0.00%
PROV SellPROVIDENT FINANCIAL HLDGS$77,000
-99.9%
3,794
-0.3%
0.00%
PVBC SellPROVIDENT BANCORP INC$45,000
-99.9%
2,540
-0.1%
0.00%
SCCO SellSOUTHERN COPPER CORP$72,000
-99.9%
2,261
-2.7%
0.00%
SFST SellSOUTHERN FIRST BANCSHARES$119,000
-99.9%
3,295
-0.3%
0.00%
SMBC SellSOUTHERN MISSOURI BANCORP$119,000
-99.9%
3,360
-0.3%
0.00%
SONA SellSOUTHERN NATL BANCORP OF VA$105,000
-99.9%
6,439
-0.3%
0.00%
PTI SellPROTEOSTASIS THERAPEUTICS IN$45,000
-99.9%
3,641
-0.3%
0.00%
PINC SellPREMIER INC CLASS A$39,000
-99.9%
1,272
-3.2%
0.00%
ARA SellAMERICAN RENAL ASSOCIATES HO$107,000
-99.9%
5,018
-0.3%
0.00%
PFBI BuyPREMIER FINANCIAL BANCORP$108,000
-99.9%
5,375
+9.6%
0.00%
PLPC SellPREFORMED LINE PRODUCTS CO$84,000
-99.9%
1,439
-0.3%
0.00%
SPKE SellSPARK ENERGY INC CLASS A$85,000
-99.9%
2,810
-0.3%
0.00%
PSIX SellPOWER SOLUTIONS INTERNATIONA$21,000
-99.9%
2,754
-0.3%
0.00%
ANAT SellAMERICAN NATIONAL INSURANCE$27,000
-99.9%
217
-4.4%
0.00%
PLUG SellPLUG POWER INC$125,000
-99.9%
103,876
-0.3%
0.00%
-100.0%
SPA SellSPARTON CORP$129,000
-99.9%
5,389
-0.3%
0.00%
-100.0%
PAH BuyPLATFORM SPECIALTY PRODUCTS$56,000
-99.9%
5,750
+12.7%
0.00%
PPC SellPILGRIM S PRIDE CORP$32,000
-99.9%
1,706
-3.8%
0.00%
AMH SellAMERICAN HOMES 4 RENT A$104,000
-99.9%
4,944
-4.3%
0.00%
SPB  SPECTRUM BRANDS HOLDINGS INC$71,000
-99.9%
5800.0%0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$97,000
-99.9%
13,044
-0.3%
0.00%
AMRC SellAMERESCO INC CL A$67,000
-99.9%
12,222
-0.3%
0.00%
SAVE SellSPIRIT AIRLINES INC$123,000
-99.9%
2,119
-4.3%
0.00%
PDM SellPIEDMONT OFFICE REALTY TRU A$90,000
-99.9%
4,301
-4.3%
0.00%
UHAL SellAMERCO$58,000
-99.9%
157
-2.5%
0.00%
AMBR SellAMBER ROAD INC$92,000
-99.9%
10,185
-0.3%
0.00%
VR SellVALIDUS HOLDINGS LTD$123,000
-99.9%
2,231
-4.3%
0.00%
ALNY SellALNYLAM PHARMACEUTICALS INC$68,000
-99.9%
1,826
-0.8%
0.00%
PIP SellPHARMATHENE INC$116,000
-99.9%
35,832
-0.3%
0.00%
SQ  SQUARE INC A$17,000
-99.9%
1,2220.0%0.00%
WTM SellWHITE MOUNTAINS INSURANCE GP$104,000
-99.9%
124
-14.5%
0.00%
SSINQ SellSTAGE STORES INC$82,000
-99.9%
18,730
-1.4%
0.00%
PFSW SellPFSWEB INC$72,000
-99.9%
8,446
-0.3%
0.00%
PFNX SellPFENEX INC$95,000
-99.9%
10,470
-0.3%
0.00%
PNTPQ SellPATRIOT NATIONAL INC$29,000
-99.9%
6,253
-0.3%
0.00%
PCYG SellPARK CITY GROUP INC$94,000
-99.9%
7,431
-0.3%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$128,000
-99.9%
8,287
-0.3%
0.00%
PGRE SellPARAMOUNT GROUP INC$86,000
-99.9%
5,352
-4.3%
0.00%
P SellPANDORA MEDIA INC$70,000
-99.9%
5,385
-0.8%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES$76,000
-99.9%
3,558
-0.3%
0.00%
PMBC SellPACIFIC MERCANTILE BANCORP$64,000
-99.9%
8,807
-0.3%
0.00%
MWW ExitMONSTER WORLDWIDE INC$0-65,391
-100.0%
-0.00%
ExitCGI GROUP INC CLASS A$0-5,081
-100.0%
-0.00%
ExitACOM CO LTD$0-38,900
-100.0%
-0.00%
TBRA ExitTOBIRA THERAPEUTICS INC$0-5,107
-100.0%
-0.00%
ExitFRANCO NEVADA CORP$0-2,469
-100.0%
-0.00%
SGI ExitSILICON GRAPHICS INTERNATION$0-20,892
-100.0%
-0.00%
EPIQ ExitEPIQ SYSTEMS INC$0-18,916
-100.0%
-0.00%
COWN ExitCOWEN GROUP INC CLASS A$0-58,911
-100.0%
-0.00%
NATL ExitNATIONAL INTERSTATE CORP$0-4,319
-100.0%
-0.00%
ExitIGM FINANCIAL INC$0-10,180
-100.0%
-0.00%
ExitTOURMALINE OIL CORP$0-6,974
-100.0%
-0.00%
APIC ExitAPIGEE CORP$0-8,878
-100.0%
-0.00%
GBLI ExitGLOBAL INDEMNITY PLC$0-4,837
-100.0%
-0.00%
ExitALTAGAS LTD$0-7,389
-100.0%
-0.00%
VTAE ExitVITAE PHARMACEUTICALS INC$0-15,159
-100.0%
-0.00%
ITC ExitITC HOLDINGS CORP$0-4,122
-100.0%
-0.00%
LVNTA ExitLIBERTY VENTURES SER A$0-11,731
-100.0%
-0.00%
PGND ExitPRESS GANEY HOLDINGS INC$0-12,764
-100.0%
-0.00%
ExitFAIRFAX FINANCIAL HLDGS LTD$0-849
-100.0%
-0.00%
CVT ExitCVENT INC$0-17,382
-100.0%
-0.00%
AVGTF ExitAVG TECHNOLOGIES$0-24,271
-100.0%
-0.00%
SAAS ExitINCONTACT INC$0-33,871
-100.0%
-0.00%
VA ExitVIRGIN AMERICA INC$0-11,157
-100.0%
-0.00%
CKEC ExitCARMIKE CINEMAS INC$0-13,889
-100.0%
-0.00%
DTSI ExitDTS INC$0-13,000
-100.0%
-0.00%
AGNC ExitAMERICAN CAPITAL AGENCY CORP$0-19,472
-100.0%
-0.00%
RPTP ExitRAPTOR PHARMACEUTICAL CORP$0-49,312
-100.0%
-0.00%
ExitINTACT FINANCIAL CORP$0-8,048
-100.0%
-0.00%
LNKD ExitLINKEDIN CORP A$0-4,195
-100.0%
-0.00%
RSTI ExitROFIN SINAR TECHNOLOGIES INC$0-20,337
-100.0%
-0.00%
BLOX ExitINFOBLOX INC$0-32,491
-100.0%
-0.00%
ININ ExitINTERACTIVE INTELLIGENCE GRO$0-13,334
-100.0%
-0.00%
CBB ExitCINCINNATI BELL INC$0-156,438
-100.0%
-0.00%
SWHC ExitSMITH + WESSON HOLDING CORP$0-31,602
-100.0%
-0.00%
Q104PS ExitPARKWAY PROPERTIES INC$0-60,071
-100.0%
-0.00%
PNY ExitPIEDMONT NATURAL GAS CO$0-16,014
-100.0%
-0.00%
FLTX ExitFLEETMATICS GROUP PLC$0-22,610
-100.0%
-0.01%
IILG ExitINTERVAL LEISURE GROUP$0-83,032
-100.0%
-0.01%
TSRA ExitTESSERA TECHNOLOGIES INC$0-36,517
-100.0%
-0.01%
DW ExitDREW INDUSTRIES INC$0-17,798
-100.0%
-0.01%
CPHD ExitCEPHEID$0-41,922
-100.0%
-0.01%
ExitAVIVA PLC$0-460,249
-100.0%
-0.01%
TLN ExitTALEN ENERGY CORP$0-212,363
-100.0%
-0.01%
CXW ExitCORRECTIONS CORP OF AMERICA$0-227,099
-100.0%
-0.01%
RH ExitRESTORATION HARDWARE HOLDING$0-94,899
-100.0%
-0.01%
AA ExitALCOA INC$0-481,238
-100.0%
-0.02%
LXK ExitLEXMARK INTERNATIONAL INC A$0-121,035
-100.0%
-0.02%
RRD ExitRR DONNELLEY + SONS CO$0-319,752
-100.0%
-0.02%
LLL ExitL 3 COMMUNICATIONS HOLDINGS$0-41,455
-100.0%
-0.02%
RAX ExitRACKSPACE HOSTING INC$0-205,875
-100.0%
-0.03%
PPS ExitPOST PROPERTIES INC$0-103,363
-100.0%
-0.03%
AMSG ExitAMSURG CORP$0-128,845
-100.0%
-0.03%
IM ExitINGRAM MICRO INC CL A$0-289,086
-100.0%
-0.04%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • SUNAMERICA ASSET MANAGEMENT, LLC #1
  • AIG ASSET MANAGEMENT (U.S.), LLC #2
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-02-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SVB FINL GROUP42Q3 20235.3%
MICROSOFT CORP42Q3 20235.1%
ITC HLDGS CORP42Q3 20232.2%
VERIZON COMMUNICATIONS INC42Q3 20232.4%
PFIZER INC W/D42Q3 20232.2%
ISHARES TR42Q3 20232.5%
ISHARES TR42Q3 20232.4%
PROCTER (PLUS) GAMBLE CO/THE42Q3 20232.4%
ISHARES TR42Q3 20232.0%
ISHARES TR42Q3 20232.6%

View AMERICAN INTERNATIONAL GROUP, INC.'s complete holdings history.

Latest significant ownerships (13-D/G)
AMERICAN INTERNATIONAL GROUP, INC. Q4 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
DNP SELECT INCOME FUND INCJune 12, 202366050.0%
TIDEWATER INCFebruary 14, 202352,8690.1%
BridgeBio Pharma, Inc.February 16, 20213,381,4122.8%
Macy's, Inc.February 16, 2021437,8880.1%
KOHLS CorpFebruary 09, 2018151,7090.1%
GameStop Corp.February 10, 2017200,3530.2%
Helmerich & Payne, Inc.February 10, 2017238,6980.2%
Noble Corp plcFebruary 10, 2017874,1200.4%
AerCap Holdings N.V.Sold outAugust 26, 201500.0%
KRONOS WORLDWIDE INCFebruary 14, 20148000.0%

View AMERICAN INTERNATIONAL GROUP, INC.'s complete significant-ownership history.

Latest filings
TypeFiled
10-Q2024-05-02
8-K2024-05-01
8-K2024-04-22
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03

View AMERICAN INTERNATIONAL GROUP, INC.'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (25924009000.0 != 25923993000.0)

Export AMERICAN INTERNATIONAL GROUP, INC.'s holdings