DIMENSIONAL FUND ADVISORS LP - Q4 2022 holdings

$338 Billion is the total value of DIMENSIONAL FUND ADVISORS LP's 3457 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 5.6% .

 Value Shares↓ Weighting
NewDIMENSIONAL ETF TRUSTetf$11,272,000400,000
+100.0%
3.33%
NewDIMENSIONAL ETF TRUSTetf$11,116,000400,000
+100.0%
3.28%
NewDIMENSIONAL ETF TRUSTetf$10,082,000200,000
+100.0%
2.98%
AAPL BuyAPPLE INC$6,286,331
-99.9%
48,384,037
+1.9%
1.86%
-26.3%
MSFT SellMICROSOFT CORP$5,445,426
-99.9%
22,706,123
-0.1%
1.61%
-20.8%
NewDIMENSIONAL ETF TRUSTetf$4,986,000200,000
+100.0%
1.47%
NewDIMENSIONAL ETF TRUSTetf$4,906,000200,000
+100.0%
1.45%
NewDIMENSIONAL ETF TRUSTetf$4,880,000200,000
+100.0%
1.44%
 DIMENSIONAL ETF TRUSTetf$4,446,000
+9.7%
200,0000.0%1.31%
+65600.0%
XOM BuyEXXON MOBIL CORP$3,200,996
-99.9%
29,023,605
+2.7%
0.95%
-0.2%
JPM BuyJPMORGAN CHASE & CO$2,869,380
-99.9%
21,398,480
+1.5%
0.85%
+0.2%
 DIMENSIONAL ETF TRUSTetf$2,477,000
-1.4%
100,0000.0%0.73%
+73100.0%
CVX SellCHEVRON CORP NEW$2,157,731
-99.9%
12,022,204
-0.3%
0.64%
-4.1%
PFE BuyPFIZER INC$2,157,451
-99.9%
42,104,919
+2.1%
0.64%
-8.1%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$2,150,503
-99.9%
6,961,890
+1.1%
0.64%
-10.1%
AMZN SellAMAZON COM INC$1,880,308
-99.9%
22,384,682
-3.7%
0.56%
-44.8%
COP BuyCONOCOPHILLIPS$1,548,899
-99.9%
13,127,640
+0.4%
0.46%
-10.9%
VZ BuyVERIZON COMMUNICATIONS INC$1,512,147
-99.9%
38,380,597
+5.5%
0.45%
-15.8%
JNJ SellJOHNSON & JOHNSON$1,483,869
-99.9%
8,399,853
-3.6%
0.44%
-19.9%
CMCSA BuyCOMCAST CORP NEWcl a$1,415,280
-99.9%
40,470,582
+4.9%
0.42%
-3.9%
PLD BuyPROLOGIS INC.$1,401,295
-99.9%
12,430,446
+24.9%
0.41%
+6.7%
GOOGL BuyALPHABET INCcap stk cl a$1,394,930
-99.9%
15,810,233
+0.3%
0.41%
-28.8%
AMT SellAMERICAN TOWER CORP NEW$1,312,523
-99.9%
6,195,122
-0.5%
0.39%
-24.4%
GOOG SellALPHABET INCcap stk cl c$1,305,082
-99.9%
14,708,515
-0.7%
0.39%
-29.4%
WMT SellWALMART INC$1,285,610
-99.9%
9,066,868
-10.9%
0.38%
-25.0%
PG SellPROCTER AND GAMBLE CO$1,283,117
-99.9%
8,465,873
-5.3%
0.38%
-12.5%
BuySHELL PLCspon ads$1,256,281
-99.9%
22,060,347
+9.9%
0.37%
-3.1%
MA BuyMASTERCARD INCORPORATEDcl a$1,232,270
-99.9%
3,543,796
+0.6%
0.36%
-5.5%
FB SellMETA PLATFORMS INCcl a$1,204,636
-99.9%
10,010,437
-7.0%
0.36%
-36.5%
ABBV BuyABBVIE INC$1,204,547
-99.9%
7,453,275
+0.1%
0.36%
-7.3%
UNH SellUNITEDHEALTH GROUP INC$1,198,025
-99.9%
2,259,673
-8.6%
0.35%
-26.1%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,193,967
-99.9%
2,168,072
-2.5%
0.35%
-18.5%
BAC BuyBANK AMERICA CORP$1,196,106
-99.9%
36,114,887
+1.6%
0.35%
-14.3%
LLY BuyLILLY ELI & CO$1,165,742
-99.9%
3,186,464
+1.8%
0.34%
-11.6%
V SellVISA INC$1,147,109
-99.9%
5,521,362
-1.5%
0.34%
-11.3%
HD BuyHOME DEPOT INC$1,138,515
-99.9%
3,604,365
+2.6%
0.34%
-9.7%
PEP SellPEPSICO INC$1,093,071
-99.9%
6,050,275
-1.7%
0.32%
-16.3%
ANTM SellELEVANCE HEALTH INC$1,073,026
-99.9%
2,091,804
-5.8%
0.32%
-18.1%
MRK BuyMERCK & CO INC$1,027,643
-99.9%
9,262,310
+5.4%
0.30%
+4.5%
AVGO SellBROADCOM INC$1,018,151
-99.9%
1,820,997
-1.8%
0.30%
-4.7%
T SellAT&T INC$956,872
-99.9%
51,975,239
-2.6%
0.28%
-9.9%
BMY SellBRISTOL-MYERS SQUIBB CO$907,645
-99.9%
12,614,838
-14.0%
0.27%
-33.0%
CVS BuyCVS HEALTH CORP$901,267
-99.9%
9,671,172
+1.4%
0.27%
-23.8%
KO SellCOCA COLA CO$893,710
-99.9%
14,049,563
-1.4%
0.26%
-14.0%
CI BuyCIGNA CORP NEW$890,398
-99.9%
2,687,302
+0.0%
0.26%
-8.0%
MS BuyMORGAN STANLEY$821,007
-99.9%
9,656,692
+1.2%
0.24%
-16.2%
GS SellGOLDMAN SACHS GROUP INC$814,287
-99.9%
2,371,439
-4.3%
0.24%
-13.6%
WFC BuyWELLS FARGO CO NEW$809,364
-99.9%
19,602,513
+3.0%
0.24%
-18.7%
EQIX BuyEQUINIX INC$805,046
-99.9%
1,229,005
+0.3%
0.24%
-11.2%
DHR BuyDANAHER CORPORATION$803,540
-99.9%
3,027,388
+3.1%
0.24%
-18.6%
GILD SellGILEAD SCIENCES INC$770,256
-99.9%
8,972,729
-1.3%
0.23%
+6.0%
INTC SellINTEL CORP$769,016
-99.9%
29,098,431
-15.1%
0.23%
-33.0%
CCI SellCROWN CASTLE INC$760,103
-99.9%
5,603,709
-3.5%
0.22%
-30.1%
COST SellCOSTCO WHSL CORP NEW$740,021
-99.9%
1,621,100
-0.5%
0.22%
-25.8%
LIN BuyLINDE PLC$729,107
-99.9%
2,235,188
+3.7%
0.22%
-3.6%
ACN SellACCENTURE PLC IRELAND$689,650
-99.9%
2,584,498
-2.1%
0.20%
-21.8%
NUE BuyNUCOR CORP$690,181
-99.9%
5,235,900
+0.4%
0.20%
-4.7%
TXN SellTEXAS INSTRS INC$663,011
-99.9%
4,012,970
-0.3%
0.20%
-18.0%
MPC BuyMARATHON PETE CORP$651,119
-99.9%
5,594,517
+2.3%
0.19%
-8.1%
CSCO SellCISCO SYS INC$648,457
-99.9%
13,612,489
-2.8%
0.19%
-10.7%
RTX SellRAYTHEON TECHNOLOGIES CORP$641,091
-99.9%
6,352,769
-1.7%
0.19%
-6.9%
AMGN SellAMGEN INC$625,588
-99.9%
2,381,907
-3.9%
0.18%
-13.6%
DIS BuyDISNEY WALT CO$624,537
-99.9%
7,188,495
+4.2%
0.18%
-26.0%
UNP SellUNION PAC CORP$622,384
-99.9%
3,005,560
-2.9%
0.18%
-20.7%
NVDA SellNVIDIA CORPORATION$620,068
-99.9%
4,243,184
-15.2%
0.18%
-21.5%
IBM SellINTERNATIONAL BUSINESS MACHS$603,984
-99.9%
4,286,940
-10.6%
0.18%
-18.7%
PSA BuyPUBLIC STORAGE$595,771
-99.9%
2,126,299
+0.1%
0.18%
-26.4%
HUM SellHUMANA INC$574,734
-99.9%
1,122,113
-0.3%
0.17%
-19.0%
CAT SellCATERPILLAR INC$574,163
-99.9%
2,396,741
-1.3%
0.17%
+11.1%
TMUS SellT-MOBILE US INC$570,324
-99.9%
4,073,963
-0.5%
0.17%
-19.9%
NSC SellNORFOLK SOUTHN CORP$563,742
-99.9%
2,287,614
-0.3%
0.17%
-9.7%
QCOM BuyQUALCOMM INC$563,611
-99.9%
5,126,677
+1.6%
0.17%
-23.7%
STLD SellSTEEL DYNAMICS INC$559,028
-99.9%
5,721,810
-6.6%
0.16%
-1.2%
UPS BuyUNITED PARCEL SERVICE INCcl b$550,565
-99.9%
3,166,966
+2.1%
0.16%
-15.1%
DE SellDEERE & CO$550,299
-99.9%
1,283,480
-0.5%
0.16%
-1.2%
TSLA BuyTESLA INC$547,642
-100.0%
4,446,034
+3.1%
0.16%
-63.1%
NVS SellNOVARTIS AGsponsored adr$543,738
-99.9%
5,993,485
-7.8%
0.16%
-15.3%
TRV SellTRAVELERS COMPANIES INC$544,390
-99.9%
2,903,333
-9.1%
0.16%
-14.4%
OXY SellOCCIDENTAL PETE CORP$527,681
-99.9%
8,378,574
-2.4%
0.16%
-23.2%
SPG SellSIMON PPTY GROUP INC NEW$526,130
-99.9%
4,478,482
-0.8%
0.16%
-0.6%
O BuyREALTY INCOME CORP$523,110
-99.9%
8,246,941
+0.3%
0.16%
-15.8%
MDLZ SellMONDELEZ INTL INCcl a$520,773
-99.9%
7,813,394
-8.7%
0.15%
-14.4%
DHI BuyD R HORTON INC$516,214
-99.9%
5,791,066
+0.5%
0.15%
+2.7%
ABT SellABBOTT LABS$518,230
-99.9%
4,720,129
-5.8%
0.15%
-17.7%
KR BuyKROGER CO$515,941
-99.9%
11,573,330
+0.8%
0.15%
-21.2%
EOG SellEOG RES INC$508,478
-99.9%
3,926,263
-0.4%
0.15%
-11.2%
C SellCITIGROUP INC$495,083
-99.9%
10,946,266
-0.8%
0.15%
-17.5%
NKE SellNIKE INCcl b$488,323
-99.9%
4,173,361
-14.7%
0.14%
-7.7%
ORCL BuyORACLE CORP$485,544
-99.9%
5,940,203
+0.4%
0.14%
+2.9%
LMT SellLOCKHEED MARTIN CORP$476,397
-99.9%
979,254
-1.0%
0.14%
-4.1%
MDT BuyMEDTRONIC PLC$476,368
-99.9%
6,129,304
+4.9%
0.14%
-22.1%
MU SellMICRON TECHNOLOGY INC$472,893
-99.9%
9,460,953
-3.6%
0.14%
-25.9%
VLO SellVALERO ENERGY CORP$467,271
-99.9%
3,683,616
-2.7%
0.14%
-11.0%
DOW BuyDOW INC$464,920
-99.9%
9,226,298
+7.5%
0.14%
-5.5%
REGN SellREGENERON PHARMACEUTICALS$457,840
-99.9%
634,588
-2.4%
0.14%
-21.5%
RS SellRELIANCE STEEL & ALUMINUM CO$453,821
-99.9%
2,241,756
-2.4%
0.13%
-13.0%
AXP BuyAMERICAN EXPRESS CO$451,205
-99.9%
3,053,943
+0.3%
0.13%
-15.8%
CB SellCHUBB LIMITED$437,142
-99.9%
1,981,544
-0.9%
0.13%
-7.9%
RSG SellREPUBLIC SVCS INC$438,127
-99.9%
3,396,343
-1.3%
0.13%
-28.3%
FCX SellFREEPORT-MCMORAN INCcl b$434,485
-99.9%
11,433,643
-4.5%
0.13%
+1.6%
VICI BuyVICI PPTYS INC$431,543
-99.9%
13,319,209
+11.7%
0.13%
-7.3%
MCD BuyMCDONALDS CORP$428,998
-99.9%
1,627,833
+1.5%
0.13%
-10.6%
ADBE SellADOBE SYSTEMS INCORPORATED$430,863
-99.9%
1,280,301
-2.2%
0.13%
-8.0%
ADP BuyAUTOMATIC DATA PROCESSING IN$428,740
-99.9%
1,794,905
+0.1%
0.13%
-18.6%
HIG SellHARTFORD FINL SVCS GROUP INC$426,570
-99.9%
5,625,090
-0.4%
0.13%
-6.0%
MRNA BuyMODERNA INC$421,905
-99.8%
2,348,969
+11.6%
0.12%
+30.2%
ETN SellEATON CORP PLC$421,649
-99.9%
2,686,510
-0.8%
0.12%
-10.1%
WELL BuyWELLTOWER INC$415,052
-99.9%
6,331,837
+0.8%
0.12%
-20.6%
URI BuyUNITED RENTALS INC$416,308
-99.9%
1,171,320
+0.7%
0.12%
+1.7%
SLB SellSCHLUMBERGER LTD$413,427
-99.9%
7,733,833
-9.9%
0.12%
+3.4%
CSX SellCSX CORP$410,287
-99.9%
13,242,722
-9.6%
0.12%
-19.3%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$410,425
-99.9%
1,464,155
-0.3%
0.12%
-24.4%
GM SellGENERAL MTRS CO$405,034
-99.9%
12,040,798
-1.5%
0.12%
-20.5%
TJX BuyTJX COS INC NEW$398,880
-99.9%
5,011,206
+1.7%
0.12%0.0%
LOW SellLOWES COS INC$400,996
-99.9%
2,012,548
-5.5%
0.12%
-23.4%
GIS SellGENERAL MLS INC$396,467
-99.9%
4,728,113
-4.7%
0.12%
-19.9%
DLR BuyDIGITAL RLTY TR INC$393,765
-99.9%
3,927,003
+1.0%
0.12%
-21.6%
LYB BuyLYONDELLBASELL INDUSTRIES N$387,102
-99.9%
4,662,363
+6.2%
0.11%
-10.2%
AMAT SellAPPLIED MATLS INC$384,034
-99.9%
3,943,799
-3.6%
0.11%
-12.4%
ASML BuyASML HOLDING N V$377,717
-99.9%
691,277
+7.4%
0.11%
+8.7%
CMC BuyCOMMERCIAL METALS CO$378,217
-99.9%
7,830,526
+2.4%
0.11%
+7.7%
CMI BuyCUMMINS INC$376,199
-99.9%
1,552,735
+2.6%
0.11%
-5.9%
ACHC SellACADIA HEALTHCARE COMPANY IN$374,679
-99.9%
4,551,479
-6.1%
0.11%
-24.0%
AMKR BuyAMKOR TECHNOLOGY INC$376,754
-99.9%
15,711,184
+0.3%
0.11%
+7.8%
BIIB SellBIOGEN INC$371,946
-99.9%
1,343,232
-1.5%
0.11%
-21.4%
HES SellHESS CORP$368,559
-99.9%
2,598,887
-16.2%
0.11%
-16.2%
TGT SellTARGET CORP$369,157
-99.9%
2,476,981
-8.3%
0.11%
-29.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$367,570
-99.9%
4,934,495
+0.1%
0.11%
-16.2%
PH SellPARKER-HANNIFIN CORP$365,853
-99.9%
1,257,222
-0.2%
0.11%
-7.7%
BP BuyBP PLCsponsored adr$363,211
-99.9%
10,399,916
+6.8%
0.11%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$359,230
-99.9%
3,125,684
-9.1%
0.11%
-18.5%
HON SellHONEYWELL INTL INC$356,323
-99.9%
1,662,725
-4.3%
0.10%
-5.4%
PCAR BuyPACCAR INC$356,309
-99.9%
3,600,305
+7.3%
0.10%
-2.8%
ADM SellARCHER DANIELS MIDLAND CO$357,069
-99.9%
3,845,622
-5.8%
0.10%
-16.7%
CRM BuySALESFORCE INC$351,453
-99.9%
2,650,763
+26.7%
0.10%
-10.3%
ADI SellANALOG DEVICES INC$352,427
-99.9%
2,148,615
-5.2%
0.10%
-14.0%
HPQ SellHP INC$352,657
-99.9%
13,124,441
-0.5%
0.10%
-17.5%
PXD SellPIONEER NAT RES CO$352,267
-99.9%
1,542,615
-2.0%
0.10%
-20.6%
AFL SellAFLAC INC$349,396
-99.9%
4,856,759
-1.4%
0.10%
-2.8%
UNM SellUNUM GROUP$343,999
-99.9%
8,384,061
-4.1%
0.10%
-21.5%
LH SellLABORATORY CORP AMER HLDGS$343,927
-99.9%
1,460,547
-1.3%
0.10%
-12.1%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$345,459
-99.9%
3,921,282
-1.7%
0.10%
-17.1%
MUR SellMURPHY OIL CORP$344,658
-99.9%
8,013,476
-4.5%
0.10%
-9.7%
COF BuyCAPITAL ONE FINL CORP$342,048
-99.9%
3,679,741
+3.1%
0.10%
-19.8%
BMO BuyBANK MONTREAL QUE$341,530
-99.9%
3,769,627
+2.0%
0.10%
-18.5%
FDX SellFEDEX CORP$336,540
-99.9%
1,942,869
-8.2%
0.10%
-18.2%
PSX BuyPHILLIPS 66$334,080
-99.9%
3,209,904
+0.4%
0.10%0.0%
ALL SellALLSTATE CORP$335,421
-99.9%
2,473,564
-18.3%
0.10%
-31.7%
AIG BuyAMERICAN INTL GROUP INC$334,024
-99.9%
5,281,637
+5.5%
0.10%
+8.8%
GD BuyGENERAL DYNAMICS CORP$324,560
-99.9%
1,308,132
+0.6%
0.10%
-9.4%
PHM BuyPULTE GROUP INC$324,104
-99.9%
7,118,354
+6.8%
0.10%0.0%
PNC BuyPNC FINL SVCS GROUP INC$321,422
-99.9%
2,035,154
+1.1%
0.10%
-17.4%
WCC SellWESCO INTL INC$321,455
-99.9%
2,567,555
-5.2%
0.10%
-23.4%
TFC BuyTRUIST FINL CORP$321,092
-99.9%
7,461,999
+2.2%
0.10%
-22.1%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$321,230
-99.9%
3,827,318
+3.2%
0.10%
-7.8%
AEL SellAMERICAN EQTY INVT LIFE HLD$319,592
-99.9%
7,005,497
-0.1%
0.09%
-6.0%
HSBC BuyHSBC HLDGS PLCspon adr new$317,384
-99.9%
10,185,618
+0.8%
0.09%
-6.9%
DGX SellQUEST DIAGNOSTICS INC$318,556
-99.9%
2,036,267
-4.3%
0.09%
-6.0%
BuyGENERAL ELECTRIC CO$316,496
-99.8%
3,777,263
+29.2%
0.09%
+34.3%
NEE BuyNEXTERA ENERGY INC$316,569
-99.9%
3,786,638
+1.4%
0.09%
-16.1%
LEN BuyLENNAR CORPcl a$314,151
-99.9%
3,471,313
+0.7%
0.09%
-6.1%
PWR SellQUANTA SVCS INC$314,422
-99.9%
2,206,482
-9.4%
0.09%
-21.8%
TRTN BuyTRITON INTL LTDcl a$315,482
-99.9%
4,586,822
+1.8%
0.09%
-2.1%
ARE SellALEXANDRIA REAL ESTATE EQ IN$312,096
-99.9%
2,142,496
-9.4%
0.09%
-27.6%
DDS SellDILLARDS INCcl a$311,532
-99.9%
963,910
-7.8%
0.09%
-15.6%
DLTR BuyDOLLAR TREE INC$306,688
-99.9%
2,168,137
+0.3%
0.09%
-19.5%
MMM Buy3M CO$306,667
-99.9%
2,557,180
+1.0%
0.09%
-15.0%
AMP BuyAMERIPRISE FINL INC$309,588
-99.9%
994,280
+0.1%
0.09%
-5.2%
NYCB BuyNEW YORK CMNTY BANCORP INC$307,453
-99.8%
35,750,139
+62.0%
0.09%
+26.4%
CARR BuyCARRIER GLOBAL CORPORATION$307,872
-99.9%
7,462,760
+0.9%
0.09%
-9.9%
AVB SellAVALONBAY CMNTYS INC$306,783
-99.9%
1,899,336
-6.1%
0.09%
-36.4%
SellHF SINCLAIR CORP$303,706
-99.9%
5,853,054
-13.8%
0.09%
-35.7%
F BuyFORD MTR CO DEL$301,505
-99.9%
25,928,311
+2.1%
0.09%
-18.3%
USB BuyUS BANCORP DEL$301,401
-99.9%
6,911,487
+8.2%
0.09%
-10.1%
APD SellAIR PRODS & CHEMS INC$302,558
-99.9%
981,386
-5.5%
0.09%
-4.3%
NEM BuyNEWMONT CORP$297,135
-99.9%
6,294,928
+1.2%
0.09%
-12.0%
RF BuyREGIONS FINANCIAL CORP NEW$296,752
-99.9%
13,764,057
+1.4%
0.09%
-16.2%
WMB SellWILLIAMS COS INC$297,418
-99.9%
9,040,061
-2.7%
0.09%
-13.7%
GLW SellCORNING INC$297,477
-99.9%
9,313,731
-0.2%
0.09%
-15.4%
PDCE SellPDC ENERGY INC$295,467
-99.9%
4,654,554
-6.0%
0.09%
-20.9%
LRCX SellLAM RESEARCH CORP$295,151
-99.9%
702,267
-0.5%
0.09%
-12.1%
BLDR SellBUILDERS FIRSTSOURCE INC$294,743
-99.9%
4,542,863
-0.5%
0.09%
-15.5%
DVN SellDEVON ENERGY CORP NEW$289,715
-99.9%
4,710,346
-10.2%
0.09%
-28.9%
UBSI BuyUNITED BANKSHARES INC WEST V$291,736
-99.9%
7,205,109
+3.5%
0.09%
-10.4%
SCHW BuySCHWAB CHARLES CORP$291,022
-99.9%
3,495,526
+2.8%
0.09%
-8.5%
ITW BuyILLINOIS TOOL WKS INC$289,764
-99.9%
1,315,273
+0.8%
0.09%
-4.4%
EQR SellEQUITY RESIDENTIALsh ben int$292,354
-99.9%
4,955,072
-6.4%
0.09%
-37.2%
FITB BuyFIFTH THIRD BANCORP$286,553
-99.9%
8,733,998
+2.0%
0.08%
-19.0%
PM BuyPHILIP MORRIS INTL INC$287,995
-99.9%
2,845,562
+0.9%
0.08%
-5.6%
BWA BuyBORGWARNER INC$282,712
-99.9%
7,023,878
+2.6%
0.08%
+1.2%
WM SellWASTE MGMT INC DEL$284,235
-99.9%
1,811,648
-2.0%
0.08%
-26.3%
AON SellAON PLC$279,477
-99.9%
931,098
-6.4%
0.08%
-18.6%
BK BuyBANK NEW YORK MELLON CORP$281,799
-99.9%
6,190,661
+3.4%
0.08%
-6.7%
SU BuySUNCOR ENERGY INC NEW$280,681
-99.9%
8,846,320
+4.2%
0.08%
-9.8%
TEL BuyTE CONNECTIVITY LTD$281,367
-99.9%
2,450,851
+2.5%
0.08%
-17.8%
AGCO BuyAGCO CORP$277,068
-99.9%
1,997,754
+2.1%
0.08%
+13.9%
OZK BuyBANK OZK LITTLE ROCK ARK$277,510
-99.9%
6,927,355
+3.4%
0.08%
-19.6%
MTDR SellMATADOR RES CO$277,234
-99.9%
4,843,419
-7.2%
0.08%
-16.3%
ATVI SellACTIVISION BLIZZARD INC$276,509
-99.9%
3,612,101
-1.7%
0.08%
-21.9%
EXR BuyEXTRA SPACE STORAGE INC$276,405
-99.9%
1,877,977
+1.2%
0.08%
-33.3%
SBUX BuySTARBUCKS CORP$277,952
-99.9%
2,801,921
+0.1%
0.08%
-9.9%
ARW SellARROW ELECTRS INC$275,075
-99.9%
2,630,534
-0.9%
0.08%
-13.8%
ROST SellROSS STORES INC$273,532
-99.9%
2,356,666
-5.3%
0.08%0.0%
AGO BuyASSURED GUARANTY LTD$271,771
-99.9%
4,365,129
+2.1%
0.08%0.0%
AN SellAUTONATION INC$269,107
-99.9%
2,507,983
-5.4%
0.08%
-23.1%
FHN SellFIRST HORIZON CORPORATION$270,114
-99.9%
11,025,110
-0.7%
0.08%
-18.4%
NOC SellNORTHROP GRUMMAN CORP$272,152
-99.9%
498,803
-19.7%
0.08%
-28.6%
BLK SellBLACKROCK INC$272,329
-99.9%
384,291
-1.1%
0.08%
-2.4%
SANM BuySANMINA CORPORATION$272,113
-99.9%
4,749,730
+1.6%
0.08%
-3.6%
AMD BuyADVANCED MICRO DEVICES INC$268,071
-99.9%
4,138,958
+3.4%
0.08%
-18.6%
JCI BuyJOHNSON CTLS INTL PLC$268,719
-99.9%
4,198,580
+2.3%
0.08%
+1.3%
ONB SellOLD NATL BANCORP IND$267,315
-99.9%
14,867,276
-1.4%
0.08%
-16.8%
BPOP BuyPOPULAR INC$268,850
-99.9%
4,053,894
+3.6%
0.08%
-26.9%
NXST SellNEXSTAR MEDIA GROUP INC$266,562
-99.9%
1,522,926
-7.1%
0.08%
-24.8%
FNB BuyF N B CORP$263,277
-99.9%
20,174,520
+4.7%
0.08%
-9.3%
PBF BuyPBF ENERGY INCcl a$262,540
-99.9%
6,437,948
+1.9%
0.08%
-8.2%
HPE SellHEWLETT PACKARD ENTERPRISE C$262,595
-99.9%
16,453,959
-6.3%
0.08%
-3.7%
TMHC BuyTAYLOR MORRISON HOME CORP$264,900
-99.9%
8,728,134
+2.4%
0.08%
+2.6%
MMC SellMARSH & MCLENNAN COS INC$261,392
-99.9%
1,579,557
-1.6%
0.08%
-16.3%
HUN BuyHUNTSMAN CORP$259,096
-99.9%
9,428,507
+19.8%
0.08%
+4.1%
IBN SellICICI BANK LIMITEDadr$261,522
-99.9%
11,946,445
-4.1%
0.08%
-23.0%
HAL SellHALLIBURTON CO$259,063
-99.9%
6,583,857
-13.0%
0.08%
+6.9%
GATX SellGATX CORP$260,894
-99.9%
2,453,371
-0.1%
0.08%
-3.8%
ESI BuyELEMENT SOLUTIONS INC$257,572
-99.9%
14,160,038
+1.6%
0.08%
-12.6%
TSN SellTYSON FOODS INCcl a$257,915
-99.9%
4,143,499
-1.3%
0.08%
-28.3%
AL BuyAIR LEASE CORPcl a$255,581
-99.9%
6,652,299
+1.5%
0.08%
-2.6%
BNS BuyBANK NOVA SCOTIA HALIFAX$257,596
-99.9%
5,259,169
+5.2%
0.08%
-16.5%
SHW SellSHERWIN WILLIAMS CO$256,062
-99.9%
1,078,846
-0.2%
0.08%
-10.6%
BDX BuyBECTON DICKINSON & CO$249,450
-99.9%
980,830
+5.1%
0.07%
-7.5%
KLAC SellKLA CORP$251,892
-99.9%
668,091
-12.5%
0.07%
-16.9%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$252,003
-99.9%
4,406,552
+4.0%
0.07%
-20.4%
DG SellDOLLAR GEN CORP NEW$249,847
-99.9%
1,014,573
-7.7%
0.07%
-26.7%
ASB BuyASSOCIATED BANC CORP$250,357
-99.9%
10,842,604
+2.5%
0.07%
-9.8%
ASH BuyASHLAND INC$249,680
-99.9%
2,321,944
+2.7%
0.07%
-9.8%
INVH BuyINVITATION HOMES INC$249,077
-99.9%
8,403,246
+0.9%
0.07%
-31.5%
SPGI SellS&P GLOBAL INC$250,932
-99.9%
749,142
-1.0%
0.07%
-16.9%
FSLR SellFIRST SOLAR INC$246,442
-99.9%
1,645,329
-0.6%
0.07%
-13.1%
MAA SellMID-AMER APT CMNTYS INC$247,117
-99.9%
1,574,094
-5.3%
0.07%
-26.3%
CTVA SellCORTEVA INC$247,155
-99.9%
4,204,748
-5.5%
0.07%
-25.5%
NTR BuyNUTRIEN LTD$246,637
-99.9%
3,377,148
+16.6%
0.07%
-21.5%
AVT BuyAVNET INC$246,737
-99.9%
5,934,049
+8.4%
0.07%
-3.9%
CNC SellCENTENE CORP DEL$247,002
-99.9%
3,011,998
-13.0%
0.07%
-29.1%
DFS BuyDISCOVER FINL SVCS$247,724
-99.9%
2,532,290
+2.0%
0.07%
-16.1%
SJM BuySMUCKER J M CO$247,276
-99.9%
1,560,505
+0.1%
0.07%
-11.0%
VTR SellVENTAS INC$248,588
-99.9%
5,517,951
-0.9%
0.07%
-15.1%
PRU BuyPRUDENTIAL FINL INC$245,094
-99.9%
2,464,224
+5.8%
0.07%
-6.5%
TECK BuyTECK RESOURCES LTDcl b$242,758
-99.9%
6,418,574
+5.7%
0.07%
+1.4%
INGR BuyINGREDION INC$242,189
-99.9%
2,473,080
+3.1%
0.07%
-2.7%
NewU HAUL HOLDING COMPANY$238,9324,345,763
+100.0%
0.07%
OKE SellONEOK INC NEW$240,130
-99.9%
3,654,946
-7.0%
0.07%
-7.8%
CNX SellCNX RES CORP$239,269
-99.9%
14,208,298
-4.3%
0.07%
-20.2%
MO SellALTRIA GROUP INC$238,798
-99.9%
5,224,142
-6.3%
0.07%
-17.4%
FTI SellTECHNIPFMC PLC$237,389
-99.9%
19,474,505
-1.8%
0.07%
+9.4%
SUI SellSUN CMNTYS INC$238,381
-99.9%
1,666,973
-1.5%
0.07%
-20.5%
FISV BuyFISERV INC$235,505
-99.9%
2,330,047
+3.7%
0.07%
-13.6%
MCK SellMCKESSON CORP$237,932
-99.9%
634,287
-15.2%
0.07%
-28.6%
FLEX BuyFLEX LTDord$236,506
-99.9%
11,020,978
+1.0%
0.07%0.0%
BG SellBUNGE LIMITED$231,977
-99.9%
2,325,137
-7.0%
0.07%
-12.7%
ALB SellALBEMARLE CORP$233,660
-99.9%
1,077,473
-2.6%
0.07%
-38.4%
VLY BuyVALLEY NATL BANCORP$234,348
-99.9%
20,720,316
+1.6%
0.07%
-18.8%
FANG BuyDIAMONDBACK ENERGY INC$233,725
-99.9%
1,708,899
+11.1%
0.07%
-2.8%
X SellUNITED STATES STL CORP NEW$234,030
-99.9%
9,342,234
-13.3%
0.07%
-8.0%
HP SellHELMERICH & PAYNE INC$233,260
-99.9%
4,705,693
-4.0%
0.07%
-1.4%
BHP BuyBHP GROUP LTDsponsored ads$231,900
-99.9%
3,737,267
+8.2%
0.07%
+4.5%
NFLX SellNETFLIX INC$233,103
-99.9%
790,571
-5.5%
0.07%
-9.2%
CBRE BuyCBRE GROUP INCcl a$233,632
-99.9%
3,035,668
+2.6%
0.07%
-10.4%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$230,053
-99.9%
3,674,930
+3.3%
0.07%0.0%
ZTS SellZOETIS INCcl a$231,624
-99.9%
1,580,428
-10.2%
0.07%
-32.0%
ON SellON SEMICONDUCTOR CORP$231,337
-99.9%
3,709,207
-3.0%
0.07%
-26.1%
SYF SellSYNCHRONY FINANCIAL$231,691
-99.9%
7,051,203
-2.1%
0.07%
-12.8%
CNQ SellCANADIAN NAT RES LTD$229,950
-99.9%
4,141,008
-29.7%
0.07%
-35.2%
WTM SellWHITE MTNS INS GROUP LTD$226,403
-99.9%
160,079
-0.6%
0.07%
-17.3%
VRTX SellVERTEX PHARMACEUTICALS INC$225,393
-99.9%
780,502
-9.7%
0.07%
-30.2%
UFPI BuyUFP INDUSTRIES INC$223,384
-99.9%
2,818,720
+3.7%
0.07%
-12.0%
GWW BuyGRAINGER W W INC$222,460
-99.9%
399,910
+4.0%
0.07%
-8.3%
BKNG BuyBOOKING HOLDINGS INC$221,735
-99.9%
110,037
+8.5%
0.07%
+3.1%
POST BuyPOST HLDGS INC$223,345
-99.9%
2,474,473
+11.1%
0.07%
-5.7%
HWC BuyHANCOCK WHITNEY CORPORATION$218,356
-99.9%
4,512,368
+0.7%
0.06%
-17.7%
TSCO SellTRACTOR SUPPLY CO$219,191
-99.9%
974,280
-0.7%
0.06%
-7.1%
UHS SellUNIVERSAL HLTH SVCS INCcl b$218,947
-99.8%
1,554,052
-5.5%
0.06%
+16.1%
PRGO BuyPERRIGO CO PLC$218,913
-99.9%
6,421,604
+12.0%
0.06%
-16.7%
WIRE BuyENCORE WIRE CORP$218,773
-99.9%
1,590,369
+0.9%
0.06%
-7.1%
LKQ SellLKQ CORP$220,406
-99.9%
4,126,335
-1.4%
0.06%
-14.5%
GPI SellGROUP 1 AUTOMOTIVE INC$221,560
-99.9%
1,228,379
-6.1%
0.06%
-9.7%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$216,920
-99.9%
4,138,926
+4.5%
0.06%
-13.5%
RE SellEVEREST RE GROUP LTD$217,825
-99.9%
657,528
-4.6%
0.06%
-7.2%
JBL SellJABIL INC$215,677
-99.9%
3,162,412
-5.0%
0.06%
-13.5%
OLN SellOLIN CORP$215,048
-99.9%
4,062,029
-17.7%
0.06%
-21.0%
MET SellMETLIFE INC$215,033
-99.9%
2,971,228
-19.0%
0.06%
-25.6%
WPC BuyWP CAREY INC$215,138
-99.9%
2,752,880
+7.6%
0.06%
-7.2%
NSIT SellINSIGHT ENTERPRISES INC$215,692
-99.9%
2,151,126
-0.1%
0.06%
-5.9%
BA BuyBOEING CO$212,842
-99.8%
1,117,338
+0.4%
0.06%
+21.2%
BECN SellBEACON ROOFING SUPPLY INC$211,550
-99.9%
4,007,382
-2.3%
0.06%
-26.7%
RY SellROYAL BK CDA SUSTAINABL$214,785
-99.9%
2,284,458
-1.0%
0.06%
-21.2%
CL BuyCOLGATE PALMOLIVE CO$214,373
-99.9%
2,720,691
+1.3%
0.06%
-12.5%
KMI SellKINDER MORGAN INC DEL$212,902
-99.9%
11,775,330
-1.4%
0.06%
-17.1%
ABC BuyAMERISOURCEBERGEN CORP$209,935
-99.9%
1,266,878
+2.9%
0.06%
-3.1%
WTFC BuyWINTRUST FINL CORP$209,810
-99.9%
2,482,381
+3.5%
0.06%
-17.3%
AXS BuyAXIS CAP HLDGS LTD$208,323
-99.9%
3,845,763
+6.0%
0.06%
-8.8%
FL BuyFOOT LOCKER INC$208,848
-99.9%
5,526,631
+10.0%
0.06%
+3.3%
OTIS BuyOTIS WORLDWIDE CORP$211,246
-99.9%
2,697,446
+0.5%
0.06%
-6.1%
MTD SellMETTLER TOLEDO INTERNATIONAL$205,575
-99.9%
142,214
-0.1%
0.06%
+3.4%
BBY SellBEST BUY INC$205,679
-99.9%
2,564,155
-0.3%
0.06%
-3.2%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$206,232
-99.9%
608,180
-27.1%
0.06%
-37.1%
CACI SellCACI INTL INCcl a$204,861
-99.9%
681,535
-2.6%
0.06%
-12.9%
M BuyMACYS INC$205,066
-99.9%
9,930,906
+0.3%
0.06%
+1.7%
TT SellTRANE TECHNOLOGIES PLC$207,605
-99.9%
1,235,022
-8.7%
0.06%
-18.7%
COG BuyCOTERRA ENERGY INC$207,335
-99.9%
8,439,035
+5.9%
0.06%
-23.8%
TWNK BuyHOSTESS BRANDS INCcl a$204,736
-99.9%
9,123,685
+0.9%
0.06%
-25.9%
MTZ SellMASTEC INC$201,746
-99.9%
2,364,352
-4.6%
0.06%0.0%
FULT BuyFULTON FINL CORP PA$204,640
-99.9%
12,159,090
+1.2%
0.06%
-17.8%
HOLX BuyHOLOGIC INC$202,417
-99.9%
2,705,389
+9.8%
0.06%
-1.6%
MRO SellMARATHON OIL CORP$202,170
-99.9%
7,469,519
-13.3%
0.06%
-20.0%
UL BuyUNILEVER PLCspon adr new$203,882
-99.9%
4,049,256
+1.1%
0.06%
-10.4%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$202,721
-99.9%
2,011,121
-4.4%
0.06%
-22.1%
ORLY SellOREILLY AUTOMOTIVE INC$202,990
-99.9%
240,502
-3.8%
0.06%
-11.8%
VMC SellVULCAN MATLS CO$202,651
-99.9%
1,157,258
-0.2%
0.06%
-14.3%
OC BuyOWENS CORNING NEW$202,097
-99.9%
2,369,167
+3.3%
0.06%
-13.0%
IRM BuyIRON MTN INC DEL$204,542
-99.9%
4,103,133
+1.3%
0.06%
-11.8%
HBAN SellHUNTINGTON BANCSHARES INC$198,628
-99.9%
14,087,146
-0.4%
0.06%
-18.1%
VSH BuyVISHAY INTERTECHNOLOGY INC$200,387
-99.9%
9,290,115
+6.0%
0.06%
-1.7%
RGA SellREINSURANCE GRP OF AMERICA I$198,327
-99.9%
1,395,782
-8.1%
0.06%
-19.2%
ODFL SellOLD DOMINION FREIGHT LINE IN$199,867
-99.9%
704,285
-1.5%
0.06%
-13.2%
ABM BuyABM INDS INC$200,206
-99.9%
4,507,066
+3.7%
0.06%
-7.8%
ACGL BuyARCH CAP GROUP LTDord$198,029
-99.9%
3,154,190
+3.5%
0.06%
+11.3%
IBOC BuyINTERNATIONAL BANCSHARES COR$200,515
-99.9%
4,381,869
+0.4%
0.06%
-16.9%
TOL BuyTOLL BROTHERS INC$194,839
-99.9%
3,902,986
+6.5%
0.06%
-1.7%
CNXC SellCONCENTRIX CORP$197,519
-99.9%
1,483,289
-2.0%
0.06%
-10.8%
BIDU SellBAIDU INCspon adr rep a$195,345
-99.9%
1,707,869
-2.0%
0.06%
-26.6%
ZION SellZIONS BANCORPORATION N A$194,833
-99.9%
3,963,277
-0.2%
0.06%
-25.6%
SNA SellSNAP ON INC$195,041
-99.9%
853,582
-13.4%
0.06%
-23.7%
LHX SellL3HARRIS TECHNOLOGIES INC$195,144
-99.9%
937,308
-4.0%
0.06%
-25.6%
TXT SellTEXTRON INC$196,020
-99.9%
2,768,602
-3.9%
0.06%
-9.4%
HUBG BuyHUB GROUP INCcl a$194,602
-99.9%
2,448,115
+4.1%
0.06%
-8.1%
WHR SellWHIRLPOOL CORP$192,278
-99.9%
1,359,206
-1.9%
0.06%
-20.8%
ULTA SellULTA BEAUTY INC$193,059
-99.9%
411,599
-2.3%
0.06%
-12.3%
AME BuyAMETEK INC$191,392
-99.9%
1,369,808
+0.9%
0.06%
-3.4%
INTU SellINTUIT$193,703
-99.9%
497,667
-2.4%
0.06%
-25.0%
NNI BuyNELNET INCcl a$192,044
-99.9%
2,116,181
+1.0%
0.06%
-10.9%
TCBI BuyTEXAS CAP BANCSHARES INC$192,846
-99.9%
3,197,594
+2.6%
0.06%
-19.7%
CTAS SellCINTAS CORP$192,423
-99.9%
426,049
-15.1%
0.06%
-24.0%
CF BuyCF INDS HLDGS INC$191,353
-99.9%
2,245,916
+1.0%
0.06%
-30.5%
JLL BuyJONES LANG LASALLE INC$191,849
-99.9%
1,203,781
+6.1%
0.06%
-13.6%
BHF BuyBRIGHTHOUSE FINL INC$188,779
-99.9%
3,682,031
+5.9%
0.06%
-3.4%
ORI BuyOLD REP INTL CORP$188,329
-99.9%
7,798,271
+4.0%
0.06%
-6.7%
NAVI SellNAVIENT CORPORATION$188,137
-99.9%
11,436,946
-1.4%
0.06%
-13.8%
ESS SellESSEX PPTY TR INC$190,442
-99.9%
898,636
-4.8%
0.06%
-36.4%
PLXS BuyPLEXUS CORP$189,316
-99.9%
1,839,272
+1.3%
0.06%
-8.2%
FN SellFABRINET$186,362
-99.9%
1,453,462
-1.1%
0.06%
+1.9%
NVST BuyENVISTA HOLDINGS CORPORATION$187,845
-99.9%
5,578,987
+14.4%
0.06%
-9.8%
KEY BuyKEYCORP$186,649
-99.9%
10,714,899
+0.8%
0.06%
-15.4%
PEAK BuyHEALTHPEAK PROPERTIES INC$186,660
-99.9%
7,445,544
+0.4%
0.06%
-15.4%
MCO SellMOODYS CORP$186,539
-99.9%
669,441
-0.1%
0.06%
-12.7%
BuyCADENCE BANK$185,148
-99.9%
7,508,023
+9.8%
0.06%
-17.9%
MCHP SellMICROCHIP TECHNOLOGY INC.$187,010
-99.9%
2,662,118
-5.6%
0.06%
-16.7%
CSL SellCARLISLE COS INC$185,267
-99.9%
786,166
-5.0%
0.06%
-38.2%
MTB SellM & T BK CORP$185,611
-99.9%
1,279,555
-26.4%
0.06%
-53.4%
KIM BuyKIMCO RLTY CORP$184,812
-99.9%
8,725,835
+0.3%
0.06%
-11.3%
SSB SellSOUTHSTATE CORPORATION$184,792
-99.9%
2,420,001
-5.1%
0.06%
-28.6%
STT BuySTATE STR CORP$186,769
-99.9%
2,407,647
+6.9%
0.06%
+3.8%
PGR SellPROGRESSIVE CORP$182,040
-99.9%
1,403,387
-22.6%
0.05%
-33.3%
PPBI BuyPACIFIC PREMIER BANCORP$182,154
-99.9%
5,771,652
+3.2%
0.05%
-18.2%
IPG BuyINTERPUBLIC GROUP COS INC$181,807
-99.9%
5,457,872
+1.3%
0.05%
+1.9%
ABCB BuyAMERIS BANCORP$181,256
-99.9%
3,845,042
+5.9%
0.05%
-12.9%
AUB BuyATLANTIC UN BANKSHARES CORP$183,186
-99.9%
5,213,011
+3.5%
0.05%
-8.5%
HL BuyHECLA MNG CO$182,667
-99.9%
32,853,571
+1.8%
0.05%
+10.2%
NTCT BuyNETSCOUT SYS INC$184,126
-99.9%
5,663,701
+4.4%
0.05%
-16.9%
LDOS SellLEIDOS HOLDINGS INC$183,498
-99.9%
1,744,452
-3.1%
0.05%
-10.0%
GLPI BuyGAMING & LEISURE PPTYS INC$182,641
-99.9%
3,506,265
+4.5%
0.05%
-5.3%
EBAY SellEBAY INC.$183,398
-99.9%
4,422,077
-7.6%
0.05%
-20.6%
CAH BuyCARDINAL HEALTH INC$183,640
-99.9%
2,388,863
+0.5%
0.05%
-11.5%
MLM SellMARTIN MARIETTA MATLS INC$183,322
-99.9%
542,395
-1.7%
0.05%
-20.6%
CDW BuyCDW CORP$183,008
-99.9%
1,024,776
+3.1%
0.05%
-10.0%
WBS SellWEBSTER FINL CORP$177,842
-99.9%
3,756,799
-18.3%
0.05%
-33.8%
WAFD BuyWASHINGTON FED INC$179,532
-99.9%
5,351,127
+2.0%
0.05%
-11.7%
CLH SellCLEAN HARBORS INC$178,031
-99.9%
1,560,034
-5.8%
0.05%
-24.3%
IP SellINTERNATIONAL PAPER CO$178,253
-99.9%
5,147,258
-1.6%
0.05%
-17.2%
GHC BuyGRAHAM HLDGS CO$177,959
-99.9%
294,532
+3.0%
0.05%
-10.2%
CFG BuyCITIZENS FINL GROUP INC$178,550
-99.9%
4,535,246
+1.4%
0.05%
-10.2%
BTU BuyPEABODY ENERGY CORP$179,886
-99.9%
6,808,546
+0.3%
0.05%
-18.5%
WBA SellWALGREENS BOOTS ALLIANCE INC$178,846
-99.9%
4,786,994
-19.5%
0.05%
-26.4%
EL SellLAUDER ESTEE COS INCcl a$180,625
-99.9%
728,002
-4.2%
0.05%
-15.9%
BCC BuyBOISE CASCADE CO DEL$179,395
-99.9%
2,612,364
+1.5%
0.05%
-10.2%
MOS BuyMOSAIC CO NEW$179,697
-99.9%
4,096,620
+5.4%
0.05%
-26.4%
SYY SellSYSCO CORP$177,524
-99.9%
2,322,024
-4.3%
0.05%
-21.2%
STNG BuySCORPIO TANKERS INC$177,564
-99.9%
3,302,321
+6.2%
0.05%
+4.0%
CRH BuyCRH PLCadr$176,054
-99.9%
4,424,551
+3.7%
0.05%
-1.9%
FBP SellFIRST BANCORP P R$174,451
-99.9%
13,714,753
-3.6%
0.05%
-30.7%
TRN BuyTRINITY INDS INC$176,940
-99.9%
5,983,735
+2.2%
0.05%
+8.3%
MUSA SellMURPHY USA INC$176,085
-99.9%
629,906
-11.5%
0.05%
-30.7%
DOX BuyAMDOCS LTD$176,128
-99.9%
1,937,605
+3.6%
0.05%
-8.8%
VOYA SellVOYA FINANCIAL INC$174,713
-99.9%
2,841,248
-8.3%
0.05%
-27.8%
WLK SellWESTLAKE CORPORATION$175,226
-99.9%
1,708,835
-20.1%
0.05%
-26.8%
DOV BuyDOVER CORP$177,363
-99.9%
1,309,790
+0.4%
0.05%
-10.3%
FIS SellFIDELITY NATL INFORMATION SV$177,265
-99.9%
2,612,639
-5.3%
0.05%
-35.0%
RRC SellRANGE RES CORP$175,140
-99.9%
7,000,098
-12.8%
0.05%
-33.3%
UDR SellUDR INC$175,585
-99.9%
4,533,539
-1.9%
0.05%
-29.7%
IT SellGARTNER INC$170,976
-99.9%
508,625
-3.1%
0.05%
-8.9%
LPLA SellLPL FINL HLDGS INC$174,308
-99.9%
806,393
-9.8%
0.05%
-32.0%
EMN BuyEASTMAN CHEM CO$171,994
-99.9%
2,111,820
+10.8%
0.05%
-1.9%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$172,736
-99.9%
1,283,447
+4.3%
0.05%
-12.1%
UNFI BuyUNITED NAT FOODS INC$172,937
-99.9%
4,467,495
+5.9%
0.05%
-8.9%
WSFS BuyWSFS FINL CORP$167,883
-99.9%
3,702,704
+0.4%
0.05%
-24.2%
K SellKELLOGG CO$170,088
-99.9%
2,387,514
-0.1%
0.05%
-21.9%
SMCI BuySUPER MICRO COMPUTER INC$168,218
-99.8%
2,048,954
+5.4%
0.05%
+22.0%
STZ SellCONSTELLATION BRANDS INCcl a$170,046
-99.9%
733,626
-2.8%
0.05%
-25.4%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$169,137
-99.9%
1,613,261
-1.3%
0.05%
-12.3%
ZBH BuyZIMMER BIOMET HOLDINGS INC$169,767
-99.9%
1,331,501
+0.2%
0.05%
-5.7%
WMK BuyWEIS MKTS INC$168,676
-99.9%
2,049,769
+1.7%
0.05%
-9.1%
IDXX BuyIDEXX LABS INC$169,036
-99.9%
414,334
+3.2%
0.05%0.0%
IR SellINGERSOLL RAND INC$169,530
-99.9%
3,244,410
-1.4%
0.05%
-9.1%
SUM BuySUMMIT MATLS INCcl a$170,314
-99.9%
5,998,959
+6.9%
0.05%
-3.8%
RBC SellREGAL REXNORD CORPORATION$170,349
-99.9%
1,419,816
-15.1%
0.05%
-44.4%
TKR SellTIMKEN CO$168,998
-99.9%
2,391,365
-2.7%
0.05%
-10.7%
EMR SellEMERSON ELEC CO$168,915
-99.9%
1,758,427
-28.6%
0.05%
-27.5%
WSBC BuyWESBANCO INC$170,356
-99.9%
4,606,697
+2.4%
0.05%
-13.8%
FUL SellFULLER H B CO$168,364
-99.9%
2,350,770
-3.4%
0.05%
-10.7%
DAR SellDARLING INGREDIENTS INC$164,623
-99.9%
2,630,288
-11.1%
0.05%
-34.7%
RIO SellRIO TINTO PLCsponsored adr$164,411
-99.9%
2,309,140
-24.3%
0.05%
-23.4%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$165,689
-99.9%
218,487
-2.5%
0.05%
-29.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$166,933
-99.9%
3,193,066
+3.2%
0.05%
-5.8%
ALLY BuyALLY FINL INC$166,526
-99.9%
6,811,033
+4.4%
0.05%
-30.0%
VST SellVISTRA CORP$164,895
-99.9%
7,106,579
-5.2%
0.05%
-18.3%
PAYX SellPAYCHEX INC$165,717
-99.9%
1,433,980
-13.7%
0.05%
-31.9%
KEYS SellKEYSIGHT TECHNOLOGIES INC$162,188
-99.9%
948,072
-3.9%
0.05%
-20.0%
TAP SellMOLSON COORS BEVERAGE COcl b$162,347
-99.9%
3,151,147
-0.2%
0.05%
-17.2%
MDRX BuyVERADIGM INC$163,654
-99.9%
9,277,320
+0.1%
0.05%
-11.1%
CBZ SellCBIZ INC$163,585
-99.9%
3,491,632
-1.6%
0.05%
-17.2%
MDC BuyM D C HLDGS INC$160,881
-99.9%
5,091,173
+5.9%
0.05%
-5.9%
UNVR BuyUNIVAR SOLUTIONS INC$162,005
-99.9%
5,094,596
+2.2%
0.05%
+9.1%
EME SellEMCOR GROUP INC$161,757
-99.9%
1,092,130
-1.8%
0.05%
-2.0%
PYPL BuyPAYPAL HLDGS INC$163,472
-99.9%
2,295,552
+14.4%
0.05%
-27.3%
BOKF SellBOK FINL CORP$161,432
-99.9%
1,555,395
-4.9%
0.05%
-14.3%
BKU BuyBANKUNITED INC$161,519
-99.9%
4,754,800
+5.0%
0.05%
-18.6%
IVZ BuyINVESCO LTD$162,659
-99.9%
9,041,422
+5.6%
0.05%
+6.7%
IQV BuyIQVIA HLDGS INC$161,455
-99.9%
787,977
+17.8%
0.05%
+2.1%
SNX BuyTD SYNNEX CORPORATION$163,921
-99.9%
1,730,742
+7.8%
0.05%
-4.0%
NOV SellNOV INC$160,254
-99.9%
7,671,512
-11.0%
0.05%
-13.0%
THO BuyTHOR INDS INC$158,760
-99.9%
2,103,062
+10.4%
0.05%
-7.8%
MHK SellMOHAWK INDS INC$159,200
-99.9%
1,557,438
-3.6%
0.05%
-17.5%
LEA BuyLEAR CORP$160,374
-99.9%
1,293,118
+0.2%
0.05%
-20.3%
GPC SellGENUINE PARTS CO$160,054
-99.9%
922,376
-0.2%
0.05%
-11.3%
SIG SellSIGNET JEWELERS LIMITED$158,428
-99.9%
2,329,838
-2.5%
0.05%
-9.6%
LAD BuyLITHIA MTRS INC$158,469
-99.9%
774,020
+1.6%
0.05%
-25.4%
NRG BuyNRG ENERGY INC$158,847
-99.9%
4,991,752
+6.8%
0.05%
-31.9%
MAR SellMARRIOTT INTL INC NEWcl a$159,557
-99.9%
1,071,725
-6.0%
0.05%
-23.0%
HST BuyHOST HOTELS & RESORTS INC$159,419
-99.9%
9,933,013
+0.6%
0.05%
-21.7%
MTH SellMERITAGE HOMES CORP$157,438
-99.9%
1,707,569
-0.0%
0.05%
+2.2%
MDU BuyMDU RES GROUP INC$159,457
-99.9%
5,255,578
+2.9%
0.05%
-13.0%
WERN BuyWERNER ENTERPRISES INC$154,661
-99.9%
3,841,534
+0.9%
0.05%
-16.4%
CPT SellCAMDEN PPTY TRsh ben int$156,121
-99.9%
1,395,411
-1.5%
0.05%
-29.2%
L SellLOEWS CORP$156,915
-99.9%
2,690,064
-2.9%
0.05%
-13.2%
KFY BuyKORN FERRY$154,966
-99.9%
3,061,363
+5.9%
0.05%
-11.5%
SYK SellSTRYKER CORPORATION$154,351
-99.9%
631,315
-2.3%
0.05%
-8.0%
HSY SellHERSHEY CO$156,232
-99.9%
674,633
-12.1%
0.05%
-29.2%
HWM SellHOWMET AEROSPACE INC$155,239
-99.9%
3,939,149
-5.2%
0.05%
-6.1%
ALK BuyALASKA AIR GROUP INC$155,085
-99.9%
3,611,712
+25.8%
0.05%
+7.0%
FFBC BuyFIRST FINL BANCORP OH$154,814
-99.9%
6,389,339
+3.8%
0.05%
-8.0%
TPH BuyTRI POINTE HOMES INC$154,780
-99.9%
8,325,898
+3.5%
0.05%
-2.1%
ELS SellEQUITY LIFESTYLE PPTYS INC$156,138
-99.9%
2,416,976
-5.1%
0.05%
-24.6%
HCA SellHCA HEALTHCARE INC$155,252
-99.9%
646,991
-1.3%
0.05%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$154,734
-99.9%
2,575,467
+4.4%
0.05%
-20.7%
ACM SellAECOM$152,564
-99.9%
1,796,355
-3.5%
0.04%
-8.2%
SKX BuySKECHERS U S A INCcl a$151,942
-99.8%
3,622,033
+22.8%
0.04%
+25.0%
DD SellDUPONT DE NEMOURS INC$153,776
-99.9%
2,240,762
-1.0%
0.04%
+2.3%
MATX BuyMATSON INC$152,031
-99.9%
2,432,062
+11.0%
0.04%
-13.5%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$151,150
-99.9%
7,004,119
+5.8%
0.04%
-18.2%
ESGR SellENSTAR GROUP LIMITED$153,370
-99.9%
663,823
-1.2%
0.04%
+2.3%
FIX BuyCOMFORT SYS USA INC$152,002
-99.9%
1,320,797
+2.4%
0.04%
-6.2%
PB SellPROSPERITY BANCSHARES INC$153,295
-99.9%
2,109,183
-2.5%
0.04%
-18.2%
WAB BuyWABTEC$150,917
-99.9%
1,512,005
+1.0%
0.04%
-4.3%
MGA BuyMAGNA INTL INC$152,865
-99.9%
2,720,539
+7.1%
0.04%
-2.2%
COLB BuyCOLUMBIA BKG SYS INC$152,721
-99.9%
5,068,751
+3.0%
0.04%
-18.2%
GT BuyGOODYEAR TIRE & RUBR CO$153,332
-99.9%
15,106,478
+8.7%
0.04%
-16.7%
ROK BuyROCKWELL AUTOMATION INC$153,562
-99.9%
596,178
+1.0%
0.04%
-8.2%
AA BuyALCOA CORP$151,967
-99.9%
3,341,953
+5.3%
0.04%
+9.8%
RNST BuyRENASANT CORP$152,991
-99.9%
4,070,002
+3.1%
0.04%
-4.3%
PTEN SellPATTERSON-UTI ENERGY INC$150,733
-99.9%
8,950,780
-6.6%
0.04%
+4.7%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$151,016
-99.9%
3,343,310
-10.8%
0.04%
-22.4%
DXC BuyDXC TECHNOLOGY CO$152,353
-99.9%
5,749,117
+5.4%
0.04%
-11.8%
AFG SellAMERICAN FINL GROUP INC OHIO$153,862
-99.9%
1,120,786
-14.7%
0.04%
-27.4%
MOH SellMOLINA HEALTHCARE INC$153,854
-99.9%
465,900
-4.5%
0.04%
-27.4%
DUK BuyDUKE ENERGY CORP NEW$148,709
-99.9%
1,443,840
+2.0%
0.04%
-13.7%
DIOD SellDIODES INC$148,216
-99.9%
1,946,640
-4.5%
0.04%
-13.7%
ODP BuyTHE ODP CORP$148,903
-99.9%
3,269,713
+3.9%
0.04%
+4.8%
BuyENOVIS CORPORATION$147,867
-99.9%
2,762,799
+19.5%
0.04%
+7.3%
BANR BuyBANNER CORP$148,058
-99.9%
2,342,715
+0.4%
0.04%
-17.0%
JNPR BuyJUNIPER NETWORKS INC$150,479
-99.9%
4,708,317
+2.3%
0.04%
-4.3%
APH SellAMPHENOL CORP NEWcl a$150,339
-99.9%
1,974,488
-2.9%
0.04%
-15.4%
JEF BuyJEFFERIES FINL GROUP INC$148,708
-99.9%
4,337,955
+3.5%
0.04%
-6.4%
VRSK BuyVERISK ANALYTICS INC$147,960
-99.9%
838,633
+2.8%
0.04%
-17.0%
VMI SellVALMONT INDS INC$149,870
-99.9%
453,225
-3.2%
0.04%
-8.3%
AR SellANTERO RESOURCES CORP$147,476
-99.9%
4,758,961
-48.2%
0.04%
-59.3%
KEX BuyKIRBY CORP$147,250
-99.9%
2,288,284
+2.8%
0.04%
-15.4%
GPK SellGRAPHIC PACKAGING HLDG CO$148,476
-99.9%
6,673,054
-13.1%
0.04%
-24.1%
AJG SellGALLAGHER ARTHUR J & CO$148,786
-99.9%
789,122
-7.8%
0.04%
-21.4%
BAX BuyBAXTER INTL INC$146,207
-99.9%
2,868,424
+9.9%
0.04%
-20.4%
NVT SellNVENT ELECTRIC PLC$146,653
-99.9%
3,812,225
-4.2%
0.04%
-10.4%
GL SellGLOBE LIFE INC$146,894
-99.9%
1,218,530
-5.5%
0.04%
-12.2%
QRVO BuyQORVO INC$145,766
-99.9%
1,608,294
+1.9%
0.04%
-10.4%
TGNA SellTEGNA INC$145,718
-99.9%
6,876,695
-0.3%
0.04%
-21.8%
SWKS BuySKYWORKS SOLUTIONS INC$146,450
-99.9%
1,607,162
+5.1%
0.04%
-14.0%
BSX BuyBOSTON SCIENTIFIC CORP$144,812
-99.9%
3,129,729
+0.5%
0.04%
-6.5%
DKS SellDICKS SPORTING GOODS INC$146,729
-99.9%
1,219,858
-9.7%
0.04%
-20.4%
GRMN BuyGARMIN LTD$146,316
-99.9%
1,585,352
+5.6%
0.04%
-6.5%
OMC SellOMNICOM GROUP INC$146,775
-99.9%
1,799,420
-8.9%
0.04%
-10.4%
JBHT BuyHUNT J B TRANS SVCS INC$144,601
-99.9%
829,279
+2.3%
0.04%
-12.2%
ISRG SellINTUITIVE SURGICAL INC$144,460
-99.9%
544,410
-2.3%
0.04%
+7.5%
ADNT BuyADIENT PLC$145,599
-99.9%
4,197,106
+8.0%
0.04%
+4.9%
ITGR BuyINTEGER HLDGS CORP$144,884
-99.9%
2,116,333
+3.3%
0.04%
-12.2%
KMB SellKIMBERLY-CLARK CORP$145,166
-99.9%
1,069,283
-2.1%
0.04%
-8.5%
SEB BuySEABOARD CORP DEL$142,923
-99.9%
37,858
+1.3%
0.04%
-14.3%
TCOM SellTRIP COM GROUP LTDads$142,725
-99.9%
4,149,021
-19.4%
0.04%
-22.2%
DEO BuyDIAGEO PLCspon adr new$141,307
-99.9%
793,005
+2.9%
0.04%
-16.0%
PPG SellPPG INDS INC$142,829
-99.9%
1,135,895
-1.3%
0.04%
-14.3%
MAN BuyMANPOWERGROUP INC WIS$142,946
-99.9%
1,717,893
+8.3%
0.04%
+7.7%
CAG SellCONAGRA BRANDS INC$143,731
-99.9%
3,713,941
-3.8%
0.04%
-12.5%
TRGP SellTARGA RES CORP$143,702
-99.9%
1,955,149
-4.2%
0.04%
-10.6%
NDAQ SellNASDAQ INC$141,929
-99.9%
2,313,376
-0.5%
0.04%
-17.6%
FAF BuyFIRST AMERN FINL CORP$143,415
-99.9%
2,740,010
+13.0%
0.04%
-2.3%
FAST SellFASTENAL CO$141,695
-99.9%
2,994,358
-5.0%
0.04%
-25.0%
URBN BuyURBAN OUTFITTERS INC$142,768
-99.9%
5,986,065
+3.1%
0.04%
-4.5%
MSCI BuyMSCI INC$141,870
-99.9%
304,968
+1.9%
0.04%
-12.5%
REXR SellREXFORD INDL RLTY INC$142,617
-99.9%
2,610,108
-9.9%
0.04%
-27.6%
WLTW SellWILLIS TOWERS WATSON PLC LTD$142,317
-99.9%
581,883
-3.5%
0.04%
-10.6%
LUV SellSOUTHWEST AIRLS CO$142,026
-99.9%
4,218,688
-6.3%
0.04%
-20.8%
LPX SellLOUISIANA PAC CORP$143,339
-99.9%
2,421,194
-1.0%
0.04%
-12.5%
KMPR SellKEMPER CORP$139,475
-99.9%
2,834,826
-3.9%
0.04%
-12.8%
FNF BuyFIDELITY NATIONAL FINANCIAL$137,795
-99.9%
3,662,583
+3.6%
0.04%
-16.3%
HHC BuyHOWARD HUGHES CORP$138,659
-99.9%
1,814,440
+3.5%
0.04%
+10.8%
DAL BuyDELTA AIR LINES INC DEL$138,114
-99.9%
4,203,432
+4.2%
0.04%
-4.7%
TRMK BuyTRUSTMARK CORP$137,763
-99.9%
3,946,176
+0.6%
0.04%
-10.9%
BXP SellBOSTON PROPERTIES INC$139,952
-99.9%
2,070,917
-13.1%
0.04%
-40.6%
B BuyBARNES GROUP INC$138,050
-99.9%
3,379,491
+4.3%
0.04%
+13.9%
UTHR SellUNITED THERAPEUTICS CORP DEL$137,791
-99.9%
495,508
-6.2%
0.04%
-2.4%
REG SellREGENCY CTRS CORP$140,404
-99.9%
2,246,458
-2.9%
0.04%
-14.6%
CPRI BuyCAPRI HOLDINGS LIMITED$137,839
-99.8%
2,404,780
+3.2%
0.04%
+20.6%
ACA BuyARCOSA INC$140,408
-99.9%
2,583,856
+5.1%
0.04%
-24.1%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$138,515
-99.8%
10,154,884
-7.3%
0.04%
+17.1%
MTX BuyMINERALS TECHNOLOGIES INC$139,131
-99.9%
2,291,347
+6.0%
0.04%0.0%
TPR BuyTAPESTRY INC$137,587
-99.9%
3,613,288
+3.5%
0.04%
+7.9%
THS BuyTREEHOUSE FOODS INC$137,672
-99.9%
2,788,049
+1.9%
0.04%
-8.9%
SO BuySOUTHERN CO$137,747
-99.9%
1,928,837
+2.2%
0.04%
-16.3%
NPO BuyENPRO INDS INC$139,708
-99.9%
1,285,347
+3.0%
0.04%0.0%
XRX BuyXEROX HOLDINGS CORP$137,628
-99.9%
9,426,609
+7.2%
0.04%
-6.8%
ATGE BuyADTALEM GLOBAL ED INC$133,721
-99.9%
3,766,795
+4.8%
0.04%
-20.0%
ADSK BuyAUTODESK INC$136,237
-99.9%
729,033
+1.8%
0.04%
-21.6%
LULU SellLULULEMON ATHLETICA INC$135,093
-99.9%
421,705
-3.5%
0.04%
-14.9%
NJR SellNEW JERSEY RES CORP$135,610
-99.9%
2,732,939
-3.3%
0.04%
-4.8%
FCN SellFTI CONSULTING INC$136,439
-99.9%
859,187
-8.9%
0.04%
-33.3%
CATY BuyCATHAY GEN BANCORP$134,237
-99.9%
3,290,937
+7.6%
0.04%
-11.1%
HOG SellHARLEY DAVIDSON INC$136,516
-99.9%
3,281,809
-1.5%
0.04%
-11.1%
GPN BuyGLOBAL PMTS INC$134,355
-99.9%
1,352,812
+0.5%
0.04%
-28.6%
ICE SellINTERCONTINENTAL EXCHANGE IN$136,952
-99.9%
1,334,826
-2.4%
0.04%
-14.9%
AZO SellAUTOZONE INC$134,587
-99.9%
54,574
-6.9%
0.04%
-16.7%
PKG BuyPACKAGING CORP AMER$135,009
-99.9%
1,055,467
+0.9%
0.04%
-11.1%
SM SellSM ENERGY CO$136,542
-99.9%
3,920,322
-3.1%
0.04%
-31.0%
RJF SellRAYMOND JAMES FINL INC$134,413
-99.9%
1,257,914
-5.0%
0.04%
-20.0%
MTG SellMGIC INVT CORP WIS$135,118
-99.9%
10,393,651
-2.5%
0.04%
-23.1%
USFD SellUS FOODS HLDG CORP$135,411
-99.9%
3,980,296
-0.6%
0.04%
-2.4%
CME SellCME GROUP INC$134,654
-99.9%
800,733
-0.1%
0.04%
-25.9%
VRTV SellVERITIV CORP$136,736
-99.9%
1,123,455
-2.8%
0.04%
-7.0%
NWSA BuyNEWS CORP NEWcl a$136,855
-99.9%
7,519,530
+10.5%
0.04%
+2.6%
YUMC SellYUM CHINA HLDGS INC$135,130
-99.9%
2,470,821
-13.5%
0.04%
-23.1%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$130,343
-99.9%
1,247,086
-0.5%
0.04%
-11.4%
STE BuySTERIS PLC$131,840
-99.9%
713,817
+1.1%
0.04%
-13.3%
KLIC BuyKULICKE & SOFFA INDS INC$130,592
-99.9%
2,950,567
+3.9%
0.04%
-7.1%
JAZZ SellJAZZ PHARMACEUTICALS PLC$133,427
-99.9%
837,562
-12.1%
0.04%
-20.4%
KBR SellKBR INC$132,456
-99.9%
2,508,667
-8.7%
0.04%
-15.2%
AMH BuyAMERICAN HOMES 4 RENTcl a$131,368
-99.9%
4,358,492
+0.7%
0.04%
-29.1%
ARMK BuyARAMARK$132,214
-99.9%
3,198,174
+3.8%
0.04%
+5.4%
ARCB BuyARCBEST CORP$131,617
-99.9%
1,879,166
+2.0%
0.04%
-23.5%
INDB SellINDEPENDENT BK CORP MASS$132,893
-99.9%
1,574,003
-1.9%
0.04%
-15.2%
ASO BuyACADEMY SPORTS & OUTDOORS IN$130,413
-99.9%
2,482,190
+9.5%
0.04%
+5.4%
EXLS SellEXLSERVICE HOLDINGS INC$131,298
-99.9%
774,904
-4.0%
0.04%
-15.2%
SCI BuySERVICE CORP INTL$132,666
-99.9%
1,918,735
+2.4%
0.04%
-7.1%
EPC BuyEDGEWELL PERS CARE CO$132,818
-99.9%
3,446,219
+7.8%
0.04%
-15.2%
CRS BuyCARPENTER TECHNOLOGY CORP$132,472
-99.9%
3,586,145
+4.1%
0.04%
-4.9%
CPRT BuyCOPART INC$132,231
-99.9%
2,171,595
+95.7%
0.04%
-13.3%
CEIX BuyCONSOL ENERGY INC NEW$132,119
-99.9%
2,032,624
+0.8%
0.04%
-22.0%
RMBS SellRAMBUS INC DEL$127,490
-99.9%
3,559,172
-2.1%
0.04%
+8.6%
ANET SellARISTA NETWORKS INC$127,224
-99.9%
1,048,405
-2.4%
0.04%
-19.1%
AVY SellAVERY DENNISON CORP$128,369
-99.9%
709,216
-1.8%
0.04%
-15.6%
CMA BuyCOMERICA INC$129,403
-99.9%
1,935,819
+0.4%
0.04%
-28.3%
SAIA SellSAIA INC$127,220
-99.9%
606,722
-6.6%
0.04%
-19.1%
SLGN BuySILGAN HOLDINGS INC$129,402
-99.9%
2,496,069
+2.0%
0.04%
-2.6%
AIR BuyAAR CORP$127,661
-99.9%
2,843,229
+3.6%
0.04%0.0%
PKI SellPERKINELMER INC$127,711
-99.9%
910,686
-0.1%
0.04%
-9.5%
SF SellSTIFEL FINL CORP$129,856
-99.9%
2,224,668
-0.1%
0.04%
-13.6%
AMN BuyAMN HEALTHCARE SVCS INC$128,432
-99.9%
1,249,102
+2.0%
0.04%
-24.0%
MGRC SellMCGRATH RENTCORP$130,291
-99.9%
1,319,542
-3.4%
0.04%
-13.6%
GOLD BuyBARRICK GOLD CORP$128,082
-99.9%
7,455,040
+0.8%
0.04%
-13.6%
CNO SellCNO FINL GROUP INC$127,107
-99.9%
5,562,654
-1.6%
0.04%
-2.6%
TEX BuyTEREX CORP NEW$128,472
-99.9%
3,007,281
+1.5%
0.04%
+11.8%
MRVL BuyMARVELL TECHNOLOGY INC$128,249
-99.9%
3,462,663
+7.3%
0.04%
-28.3%
DAN BuyDANA INC$127,474
-99.9%
8,425,201
+4.0%
0.04%
+5.6%
R SellRYDER SYS INC$127,918
-99.9%
1,530,682
-0.1%
0.04%
-13.6%
BKR SellBAKER HUGHES COMPANYcl a$127,500
-99.9%
4,318,473
-21.8%
0.04%
-13.6%
FSS SellFEDERAL SIGNAL CORP$127,599
-99.9%
2,745,826
-0.1%
0.04%
-2.6%
OSK BuyOSHKOSH CORP$126,266
-99.9%
1,431,786
+0.4%
0.04%
-2.6%
SWK SellSTANLEY BLACK & DECKER INC$125,243
-99.9%
1,667,160
-8.7%
0.04%
-30.2%
ICFI BuyICF INTL INC$126,429
-99.9%
1,276,417
+0.9%
0.04%
-30.2%
AZN BuyASTRAZENECA PLCsponsored adr$123,636
-99.9%
1,823,368
+5.2%
0.04%0.0%
MEDP SellMEDPACE HLDGS INC$125,605
-99.9%
591,321
-5.6%
0.04%
-2.6%
ROP SellROPER TECHNOLOGIES INC$125,435
-99.9%
290,267
-2.1%
0.04%
-9.8%
MGM SellMGM RESORTS INTERNATIONAL$124,420
-99.9%
3,711,165
-2.0%
0.04%
-14.0%
AAP SellADVANCE AUTO PARTS INC$126,046
-99.9%
857,326
-0.1%
0.04%
-28.8%
CPB SellCAMPBELL SOUP CO$125,070
-99.9%
2,203,933
-11.3%
0.04%
-17.8%
ENS BuyENERSYS$123,693
-99.9%
1,675,147
+4.4%
0.04%
+2.8%
NVR SellNVR INC$126,874
-99.9%
27,505
-0.9%
0.04%
-11.9%
PNR BuyPENTAIR PLC$123,891
-99.9%
2,754,358
+2.0%
0.04%
-11.9%
APTV BuyAPTIV PLC$123,895
-99.9%
1,330,320
+4.6%
0.04%
-2.6%
NWBI BuyNORTHWEST BANCSHARES INC MD$125,540
-99.9%
8,980,018
+2.4%
0.04%
-19.6%
GMS BuyGMS INC$125,083
-99.9%
2,511,682
+5.7%
0.04%
+2.8%
GNW BuyGENWORTH FINL INC$126,527
-99.8%
23,918,269
+18.7%
0.04%
+37.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$125,346
-99.9%
2,438,604
-1.2%
0.04%
-11.9%
AMCR SellAMCOR PLCord$124,122
-99.9%
10,420,169
-7.4%
0.04%
-19.6%
EXPD SellEXPEDITORS INTL WASH INC$124,661
-99.9%
1,199,481
-1.1%
0.04%
-9.8%
SellWARNER BROS DISCOVERY INC$123,299
-99.9%
13,006,791
-22.2%
0.04%
-51.4%
SIGI SellSELECTIVE INS GROUP INC$122,102
-99.9%
1,377,934
-2.5%
0.04%
-18.2%
VTRS SellVIATRIS INC$121,824
-99.9%
10,945,592
-4.6%
0.04%
-5.3%
BLD BuyTOPBUILD CORP$122,394
-99.9%
782,101
+6.8%
0.04%
-21.7%
JHG BuyJANUS HENDERSON GROUP PLC$121,079
-99.9%
5,147,807
+4.3%
0.04%
-5.3%
HUBB SellHUBBELL INC$121,665
-99.9%
518,425
-4.1%
0.04%
-21.7%
UNF BuyUNIFIRST CORP MASS$121,883
-99.9%
631,550
+1.8%
0.04%
-10.0%
ESE BuyESCO TECHNOLOGIES INC$121,441
-99.9%
1,387,263
+0.1%
0.04%
-7.7%
PFS BuyPROVIDENT FINL SVCS INC$122,395
-99.9%
5,730,105
+2.7%
0.04%
-14.3%
LNG SellCHENIERE ENERGY INC$121,448
-99.9%
809,889
-15.1%
0.04%
-41.0%
CUBE SellCUBESMART$122,695
-99.9%
3,048,200
-0.8%
0.04%
-23.4%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$121,893
-99.9%
13,120,525
+0.0%
0.04%
-35.7%
CCS BuyCENTURY CMNTYS INC$123,452
-99.9%
2,468,536
+3.2%
0.04%
-7.7%
BCS BuyBARCLAYS PLCadr$123,440
-99.9%
15,825,655
+1.8%
0.04%
-5.3%
TROW SellPRICE T ROWE GROUP INC$120,872
-99.9%
1,108,179
-3.9%
0.04%
-23.4%
HOPE BuyHOPE BANCORP INC$121,128
-99.9%
9,455,535
+0.4%
0.04%
-21.7%
AMG BuyAFFILIATED MANAGERS GROUP IN$123,438
-99.9%
779,119
+0.3%
0.04%
+9.1%
EQH SellEQUITABLE HLDGS INC$121,416
-99.9%
4,230,385
-8.2%
0.04%
-23.4%
WRK SellWESTROCK CO$121,293
-99.9%
3,449,704
-1.2%
0.04%
-12.2%
ENSG BuyENSIGN GROUP INC$123,017
-99.9%
1,300,244
+1.3%
0.04%
-7.7%
ENPH BuyENPHASE ENERGY INC$120,315
-99.9%
454,111
+2.4%
0.04%
-23.4%
ASGN BuyASGN INC$123,126
-99.9%
1,511,097
+1.1%
0.04%
-30.8%
MLI BuyMUELLER INDS INC$123,178
-99.9%
2,087,769
+0.9%
0.04%
-23.4%
IOSP BuyINNOSPEC INC$123,197
-99.9%
1,197,700
+0.0%
0.04%
-7.7%
INT BuyWORLD FUEL SVCS CORP$117,471
-99.9%
4,298,233
+2.0%
0.04%
-7.9%
ENLC SellENLINK MIDSTREAM LLC$117,445
-99.9%
9,548,621
-14.9%
0.04%
-7.9%
UMPQ BuyUMPQUA HLDGS CORP$117,492
-99.9%
6,582,213
+2.4%
0.04%
-16.7%
SEM BuySELECT MED HLDGS CORP$116,924
-99.9%
4,708,986
+1.5%
0.04%
-10.3%
FRME BuyFIRST MERCHANTS CORP$117,027
-99.9%
2,846,662
+1.7%
0.04%
-16.7%
RMD SellRESMED INC$118,026
-99.9%
567,069
-0.8%
0.04%
-27.1%
MRTN BuyMARTEN TRANS LTD$119,431
-99.9%
6,037,923
+0.7%
0.04%
-20.5%
FTV BuyFORTIVE CORP$120,055
-99.9%
1,868,447
+2.0%
0.04%
-14.6%
FBHS BuyFORTUNE BRANDS INNOVATIONS I$119,166
-99.9%
2,086,587
+4.2%
0.04%
-14.6%
RLI BuyRLI CORP$120,138
-99.9%
915,169
+1.5%
0.04%0.0%
BERY BuyBERRY GLOBAL GROUP INC$119,969
-99.9%
1,985,222
+4.4%
0.04%
+2.9%
WRB SellBERKLEY W R CORP$119,106
-99.9%
1,641,174
-5.8%
0.04%
-18.6%
PINC BuyPREMIER INCcl a$119,748
-99.9%
3,423,362
+1.7%
0.04%
-20.5%
GEF BuyGREIF INCcl a$117,982
-99.9%
1,759,347
+1.0%
0.04%
-12.5%
PNFP BuyPINNACLE FINL PARTNERS INC$116,855
-99.9%
1,592,037
+5.4%
0.04%
-25.5%
HMN SellHORACE MANN EDUCATORS CORP N$117,529
-99.9%
3,144,985
-2.1%
0.04%
-20.5%
HURN BuyHURON CONSULTING GROUP INC$117,050
-99.9%
1,612,263
+0.9%
0.04%
-14.6%
DECK BuyDECKERS OUTDOOR CORP$119,561
-99.9%
299,535
+0.3%
0.04%
-2.8%
ORA SellORMAT TECHNOLOGIES INC$117,510
-99.9%
1,358,772
-3.3%
0.04%
-23.9%
AM SellANTERO MIDSTREAM CORP$117,229
-99.9%
10,864,383
-5.0%
0.04%
-12.5%
A SellAGILENT TECHNOLOGIES INC$118,822
-99.9%
793,977
-6.2%
0.04%
-10.3%
TTMI BuyTTM TECHNOLOGIES INC$120,127
-99.9%
7,965,899
+0.9%
0.04%
-12.5%
MOGA BuyMOOG INCcl a$118,116
-99.9%
1,345,917
+5.0%
0.04%0.0%
SON BuySONOCO PRODS CO$115,780
-99.9%
1,907,106
+0.9%
0.03%
-17.1%
NTRS BuyNORTHERN TR CORP$116,735
-99.9%
1,319,077
+2.3%
0.03%
-19.0%
OAS SellCHORD ENERGY CORPORATION$116,158
-99.9%
849,053
-11.1%
0.03%
-32.0%
HZNP SellHORIZON THERAPEUTICS PUB L$114,731
-99.8%
1,008,225
-1.0%
0.03%
+41.7%
SellJACOBS SOLUTIONS INC$113,538
-99.9%
945,532
-0.8%
0.03%
-15.0%
NVO BuyNOVO-NORDISK A Sadr$113,614
-99.9%
839,472
+7.0%
0.03%
+13.3%
KB SellKB FINL GROUP INCsponsored adr$116,052
-99.9%
3,001,687
-2.3%
0.03%
-5.6%
AIMC BuyALTRA INDL MOTION CORP$116,534
-99.8%
1,950,337
+4.7%
0.03%
+41.7%
MKL BuyMARKEL CORP$113,436
-99.9%
86,096
+2.3%
0.03%
-2.9%
PDCO BuyPATTERSON COS INC$115,428
-99.9%
4,117,985
+2.5%
0.03%
-8.1%
FTNT SellFORTINET INC$114,438
-99.9%
2,340,704
-20.4%
0.03%
-39.3%
LSI BuyLIFE STORAGE INC$113,618
-99.9%
1,153,446
+0.4%
0.03%
-30.6%
IMKTA BuyINGLES MKTS INCcl a$115,480
-99.9%
1,197,177
+2.4%
0.03%
-5.6%
ST SellSENSATA TECHNOLOGIES HLDG PL$113,496
-99.9%
2,810,724
-0.4%
0.03%
-15.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$114,237
-99.9%
2,016,168
+8.2%
0.03%
+9.7%
HRI SellHERC HLDGS INC$116,017
-99.9%
881,794
-2.0%
0.03%
-5.6%
CALX BuyCALIX INC$115,293
-99.9%
1,684,821
+0.3%
0.03%
-12.8%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$115,157
-99.9%
913,725
+0.1%
0.03%
-5.6%
ATKR BuyATKORE INC$114,595
-99.9%
1,010,358
+0.9%
0.03%
+13.3%
GFF BuyGRIFFON CORP$116,623
-99.9%
3,258,644
+0.4%
0.03%
-8.1%
ONTO SellONTO INNOVATION INC$113,830
-99.9%
1,671,754
-0.3%
0.03%
-17.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$113,637
-99.9%
284,173
+2.0%
0.03%
-5.6%
DHT BuyDHT HOLDINGS INC$113,475
-99.9%
12,778,811
+3.3%
0.03%
-5.6%
AIZ SellASSURANT INC$115,337
-99.9%
922,224
-1.4%
0.03%
-34.6%
LAMR SellLAMAR ADVERTISING CO NEWcl a$113,581
-99.9%
1,203,192
-0.6%
0.03%
-10.5%
PRI BuyPRIMERICA INC$115,184
-99.9%
812,200
+2.8%
0.03%
-8.1%
FOXA BuyFOX CORP$113,698
-99.9%
3,743,552
+0.6%
0.03%
-22.7%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$110,431
-99.9%
3,267,188
+2.3%
0.03%
-19.5%
WDC SellWESTERN DIGITAL CORP.$111,750
-99.9%
3,542,043
-3.6%
0.03%
-28.3%
DRI SellDARDEN RESTAURANTS INC$111,931
-99.9%
809,108
-1.7%
0.03%
-17.5%
HTH SellHILLTOP HOLDINGS INC$111,292
-99.9%
3,708,457
-0.2%
0.03%
-5.7%
SellPERMIAN RESOURCES CORP$111,358
-99.9%
11,846,777
-10.1%
0.03%
-2.9%
WOR BuyWORTHINGTON INDS INC$111,514
-99.9%
2,243,301
+5.7%
0.03%
+6.5%
HSIC BuyHENRY SCHEIN INC$112,227
-99.9%
1,405,043
+4.0%
0.03%
-2.9%
SCL BuySTEPAN CO$112,852
-99.9%
1,060,029
+2.5%
0.03%
-10.8%
AIN SellALBANY INTL CORPcl a$113,068
-99.9%
1,146,853
-1.0%
0.03%
-5.7%
SNV SellSYNOVUS FINL CORP$110,949
-99.9%
2,954,728
-0.5%
0.03%
-23.3%
NNN SellNATIONAL RETAIL PROPERTIES I$111,242
-99.9%
2,431,015
-2.3%
0.03%
-13.2%
BR BuyBROADRIDGE FINL SOLUTIONS IN$112,182
-99.9%
836,287
+0.4%
0.03%
-28.3%
EA BuyELECTRONIC ARTS INC$110,398
-99.9%
903,586
+3.4%
0.03%
-15.4%
BC BuyBRUNSWICK CORP$111,864
-99.9%
1,551,938
+10.2%
0.03%
-5.7%
MSI SellMOTOROLA SOLUTIONS INC$111,432
-99.9%
432,391
-5.5%
0.03%
-15.4%
MTRN SellMATERION CORP$112,177
-99.9%
1,281,871
-1.3%
0.03%
-17.5%
WGO BuyWINNEBAGO INDS INC$111,071
-99.9%
2,107,604
+11.7%
0.03%
-15.4%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$108,000
-99.9%
5,468,516
+33.6%
0.03%
+6.7%
TTEK SellTETRA TECH INC NEW$107,513
-99.9%
740,489
-9.8%
0.03%
-20.0%
SellFEDERAL RLTY INVT TR NEWsh ben int new$107,060
-99.9%
1,059,552
-8.2%
0.03%
-20.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$109,191
-99.9%
3,521,116
+2.4%
0.03%
-8.6%
EWBC BuyEAST WEST BANCORP INC$109,734
-99.9%
1,665,180
+3.3%
0.03%
-23.8%
ABG SellASBURY AUTOMOTIVE GROUP INC$108,243
-99.9%
603,903
-1.3%
0.03%
-8.6%
CE BuyCELANESE CORP DEL$107,005
-99.9%
1,046,547
+4.0%
0.03%
-8.6%
CRUS BuyCIRRUS LOGIC INC$108,257
-99.9%
1,453,531
+2.1%
0.03%
-15.8%
HLT BuyHILTON WORLDWIDE HLDGS INC$106,929
-99.9%
846,261
+2.2%
0.03%
-15.8%
OFG BuyOFG BANCORP$107,723
-99.9%
3,908,669
+2.2%
0.03%
-13.5%
GBCI SellGLACIER BANCORP INC NEW$109,896
-99.9%
2,223,654
-1.2%
0.03%
-23.8%
KMX BuyCARMAX INC$109,761
-99.9%
1,802,572
+11.0%
0.03%
-22.0%
TROX BuyTRONOX HOLDINGS PLC$107,051
-99.9%
7,808,391
+10.7%
0.03%
-3.0%
BDC BuyBELDEN INC$107,318
-99.9%
1,492,554
+3.2%
0.03%
-3.0%
KN SellKNOWLES CORP$108,088
-99.9%
6,582,615
-3.7%
0.03%0.0%
ALV BuyAUTOLIV INC$108,248
-99.9%
1,413,529
+1.4%
0.03%
-11.1%
TTC BuyTORO CO$107,371
-99.9%
948,511
+1.8%
0.03%
+3.2%
TER BuyTERADYNE INC$109,325
-99.9%
1,251,591
+0.5%
0.03%
-11.1%
ACLS SellAXCELIS TECHNOLOGIES INC$109,958
-99.9%
1,385,592
-1.3%
0.03%
-3.0%
STOR SellSTORE CAP CORP$105,927
-99.9%
3,304,004
-5.7%
0.03%
-26.2%
CMG SellCHIPOTLE MEXICAN GRILL INC$106,020
-99.9%
76,407
-3.6%
0.03%
-32.6%
MAXR SellMAXAR TECHNOLOGIES INC$104,164
-99.7%
2,013,258
-3.8%
0.03%
+106.7%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$106,582
-99.9%
4,064,792
-3.8%
0.03%
-3.1%
ED BuyCONSOLIDATED EDISON INC$105,624
-99.9%
1,108,153
+2.1%
0.03%
-13.9%
COOP SellMR COOPER GROUP INC$104,045
-99.9%
2,592,674
-0.2%
0.03%
-22.5%
MMSI SellMERIT MED SYS INC$103,602
-99.9%
1,467,037
-1.9%
0.03%
-3.1%
DK BuyDELEK US HLDGS INC NEW$103,946
-99.9%
3,849,839
+8.5%
0.03%
-16.2%
WSM BuyWILLIAMS SONOMA INC$105,450
-99.9%
917,546
+1.4%
0.03%
-24.4%
SAIC BuySCIENCE APPLICATIONS INTL CO$103,512
-99.9%
933,145
+0.4%
0.03%
-3.1%
TOWN BuyTOWNEBANK PORTSMOUTH VA$104,262
-99.9%
3,380,732
+4.6%
0.03%
-6.1%
MFC BuyMANULIFE FINL CORP$103,840
-99.9%
5,820,542
+3.6%
0.03%
-8.8%
ESNT BuyESSENT GROUP LTD$106,403
-99.9%
2,736,640
+17.9%
0.03%0.0%
CASY SellCASEYS GEN STORES INC$104,270
-99.9%
464,748
-2.8%
0.03%
-16.2%
RDN SellRADIAN GROUP INC$105,315
-99.9%
5,522,555
-5.3%
0.03%
-27.9%
SRE BuySEMPRA$105,845
-99.9%
684,870
+1.0%
0.03%
-20.5%
VVV SellVALVOLINE INC$101,855
-99.9%
3,119,673
-2.5%
0.03%
-3.2%
MKC SellMCCORMICK & CO INC$101,360
-99.9%
1,222,652
-3.7%
0.03%
-14.3%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$102,153
-99.8%
7,317,591
+15.7%
0.03%
+25.0%
SellAPOLLO GLOBAL MGMT INC$101,276
-99.9%
1,587,676
-18.7%
0.03%
-14.3%
YUM BuyYUM BRANDS INC$101,434
-99.9%
791,899
+2.4%
0.03%
-6.2%
WAT BuyWATERS CORP$102,570
-99.9%
299,389
+1.2%
0.03%
-3.2%
CNI BuyCANADIAN NATL RY CO$101,756
-99.9%
855,953
+4.6%
0.03%
-11.8%
TDG BuyTRANSDIGM GROUP INC$102,688
-99.9%
163,092
+0.6%
0.03%
-9.1%
CHX SellCHAMPIONX CORPORATION$99,932
-99.9%
3,447,191
-4.5%
0.03%
+11.1%
TD BuyTORONTO DOMINION BK ONT$101,719
-99.9%
1,570,698
+5.9%
0.03%
-14.3%
AAON BuyAAON INC$101,198
-99.9%
1,343,538
+0.3%
0.03%
+7.1%
CLF SellCLEVELAND-CLIFFS INC NEW$101,293
-99.9%
6,286,948
-1.0%
0.03%
-9.1%
CW SellCURTISS WRIGHT CORP$102,848
-99.9%
615,909
-1.5%
0.03%
-9.1%
SAH BuySONIC AUTOMOTIVE INCcl a$101,527
-99.9%
2,060,645
+5.5%
0.03%
-6.2%
DY SellDYCOM INDS INC$102,311
-99.9%
1,093,083
-14.0%
0.03%
-36.2%
EXC BuyEXELON CORP$101,186
-99.9%
2,340,682
+2.5%
0.03%
-9.1%
EXPO BuyEXPONENT INC$102,495
-99.9%
1,034,330
+0.8%
0.03%
-14.3%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$102,643
-99.9%
1,971,516
-1.2%
0.03%
-18.9%
FICO BuyFAIR ISAAC CORP$103,180
-99.9%
172,372
+0.8%
0.03%
+11.1%
FIBK SellFIRST INTST BANCSYSTEM INC$102,386
-99.9%
2,649,048
-5.8%
0.03%
-31.8%
FRC BuyFIRST REP BK SAN FRANCISCO C$102,035
-99.9%
837,056
+13.6%
0.03%
-18.9%
GNTX BuyGENTEX CORP$102,641
-99.9%
3,763,852
+1.2%
0.03%
-11.8%
BuyHEALTHCARE RLTY TR$100,982
-99.9%
5,240,365
+0.1%
0.03%
-28.6%
HTLF BuyHEARTLAND FINL USA INC$101,542
-99.9%
2,178,085
+6.0%
0.03%
-11.8%
HII BuyHUNTINGTON INGALLS INDS INC$103,059
-99.9%
446,753
+3.6%
0.03%
-18.9%
PVH SellPVH CORPORATION$102,683
-99.8%
1,454,649
-1.3%
0.03%
+20.0%
KMT BuyKENNAMETAL INC$101,215
-99.9%
4,206,742
+8.8%
0.03%
-3.2%
LSCC SellLATTICE SEMICONDUCTOR CORP$100,126
-99.9%
1,543,301
-10.3%
0.03%
-9.1%
MSA BuyMSA SAFETY INC$101,741
-99.9%
705,601
+1.6%
0.03%
+3.4%
MYRG SellMYR GROUP INC DEL$101,615
-99.9%
1,103,678
-2.4%
0.03%
-18.9%
CCK BuyCROWN HLDGS INC$96,903
-99.9%
1,178,681
+2.0%
0.03%
-19.4%
SFM SellSPROUTS FMRS MKT INC$97,327
-99.9%
3,006,674
-2.0%
0.03%
-12.1%
FMC SellFMC CORP$97,095
-99.9%
778,025
-6.6%
0.03%
-14.7%
CLX BuyCLOROX CO DEL$98,703
-99.9%
703,304
+0.3%
0.03%
-17.1%
UVV BuyUNIVERSAL CORP VA$97,656
-99.9%
1,849,221
+2.5%
0.03%
-9.4%
FLT BuyFLEETCOR TECHNOLOGIES INC$98,734
-99.9%
537,511
+0.5%
0.03%
-19.4%
D SellDOMINION ENERGY INC$96,489
-99.9%
1,573,484
-1.7%
0.03%
-31.0%
INFY BuyINFOSYS LTDsponsored adr$98,919
-99.9%
5,491,108
+0.6%
0.03%
-19.4%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$99,273
-99.9%
1,774,937
+1.2%
0.03%
+7.4%
CHK SellCHESAPEAKE ENERGY CORP$97,557
-99.9%
1,033,729
-28.3%
0.03%
-44.2%
LGIH BuyLGI HOMES INC$96,743
-99.9%
1,044,751
+15.3%
0.03%
+3.6%
EFX BuyEQUIFAX INC$98,845
-99.9%
508,537
+4.0%
0.03%
-9.4%
LRN BuySTRIDE INC$98,321
-99.9%
3,143,232
+4.4%
0.03%
-40.8%
MEI BuyMETHODE ELECTRS INC$99,295
-99.9%
2,237,865
+3.0%
0.03%
-6.5%
SCHL BuySCHOLASTIC CORP$98,512
-99.9%
2,496,488
+1.3%
0.03%0.0%
CALM BuyCAL MAINE FOODS INC$98,152
-99.9%
1,802,668
+5.0%
0.03%
-21.6%
FDP BuyFRESH DEL MONTE PRODUCE INCord$97,017
-99.9%
3,704,306
+0.7%
0.03%
-12.1%
KHC SellKRAFT HEINZ CO$97,443
-99.9%
2,393,601
-27.1%
0.03%
-31.0%
CDNS SellCADENCE DESIGN SYSTEM INC$97,605
-99.9%
607,587
-13.7%
0.03%
-34.1%
RFP SellRESOLUTE FST PRODS INC$96,633
-99.9%
4,475,861
-1.3%
0.03%
-17.1%
ES SellEVERSOURCE ENERGY$99,481
-99.9%
1,186,483
-0.5%
0.03%
-19.4%
XEL BuyXCEL ENERGY INC$98,459
-99.9%
1,404,201
+8.2%
0.03%
-9.4%
CM BuyCANADIAN IMPERIAL BK COMM TO$96,109
-99.9%
2,375,984
+4.0%
0.03%
-26.3%
GVA BuyGRANITE CONSTR INC$93,804
-99.9%
2,674,753
+0.8%
0.03%
+7.7%
VSAT BuyVIASAT INC$96,222
-99.9%
3,040,208
+14.1%
0.03%
-9.7%
ATSG BuyAIR TRANSPORT SERVICES GRP I$94,473
-99.9%
3,636,293
+7.9%
0.03%
-9.7%
FLO SellFLOWERS FOODS INC$96,168
-99.9%
3,346,054
-1.0%
0.03%
-12.5%
DTM BuyDT MIDSTREAM INC$93,339
-99.9%
1,689,090
+19.9%
0.03%0.0%
SellESAB CORPORATION$94,502
-99.9%
2,014,026
-0.2%
0.03%
+7.7%
AEM BuyAGNICO EAGLE MINES LTD$96,024
-99.9%
1,846,918
+4.7%
0.03%
-3.4%
AWK SellAMERICAN WTR WKS CO INC NEW$96,008
-99.9%
629,840
-1.1%
0.03%
-12.5%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$93,412
-99.9%
638,780
-0.9%
0.03%
-9.7%
CHRW SellC H ROBINSON WORLDWIDE INC$95,760
-99.9%
1,045,835
-1.1%
0.03%
-28.2%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$94,999
-99.9%
912,536
+4.6%
0.03%
-24.3%
SLM SellSLM CORP$93,246
-99.9%
5,617,260
-0.2%
0.03%
-6.7%
THG SellHANOVER INS GROUP INC$93,584
-99.9%
692,532
-3.6%
0.03%
-20.0%
CINF SellCINCINNATI FINL CORP$95,595
-99.9%
933,512
-10.8%
0.03%
-22.2%
COKE SellCOCA COLA CONS INC$93,529
-99.9%
182,542
-4.3%
0.03%
-6.7%
DGII BuyDIGI INTL INC$94,026
-99.9%
2,572,518
+2.2%
0.03%
-15.2%
BRX SellBRIXMOR PPTY GROUP INC$95,428
-99.9%
4,209,560
-2.1%
0.03%
-6.7%
EIG SellEMPLOYERS HLDGS INC$93,262
-99.9%
2,162,352
-0.0%
0.03%
-3.4%
BHLB BuyBERKSHIRE HILLS BANCORP INC$94,022
-99.9%
3,144,534
+2.2%
0.03%
-12.5%
TXRH SellTEXAS ROADHOUSE INC$94,539
-99.9%
1,039,399
-8.8%
0.03%
-26.3%
LANC BuyLANCASTER COLONY CORP$95,793
-99.9%
485,499
+1.6%
0.03%0.0%
BuyGXO LOGISTICS INCORPORATED$94,599
-99.9%
2,215,809
+6.5%
0.03%0.0%
AMX BuyAMERICA MOVIL SAB DE CV$94,543
-99.9%
5,193,866
+4.9%
0.03%
-9.7%
GTLS BuyCHART INDS INC$95,520
-99.9%
828,976
+0.8%
0.03%
-51.7%
LSTR SellLANDSTAR SYS INC$93,857
-99.9%
576,147
-1.0%
0.03%
-12.5%
RHI BuyROBERT HALF INTL INC$94,583
-99.9%
1,281,126
+4.9%
0.03%
-22.2%
GFI SellGOLD FIELDS LTDsponsored adr$93,910
-99.9%
9,069,965
-15.2%
0.03%
-15.2%
EVR BuyEVERCORE INCclass a$94,845
-99.9%
869,478
+0.4%
0.03%
+3.7%
HRL BuyHORMEL FOODS CORP$94,910
-99.9%
2,083,709
+2.2%
0.03%
-22.2%
RPM SellRPM INTL INC$91,889
-99.9%
942,916
-1.9%
0.03%
-12.9%
CWST SellCASELLA WASTE SYS INCcl a$91,277
-99.9%
1,150,860
-3.4%
0.03%
-22.9%
KBH BuyKB HOME$92,382
-99.9%
2,900,486
+0.1%
0.03%
-6.9%
NOVT SellNOVANTA INC$89,756
-99.9%
660,600
-0.1%
0.03%
-6.9%
VIAC SellPARAMOUNT GLOBAL$91,372
-99.9%
5,413,523
-8.6%
0.03%
-37.2%
NXPI BuyNXP SEMICONDUCTORS N V$90,813
-99.9%
574,705
+3.1%
0.03%
-15.6%
COHU BuyCOHU INC$91,856
-99.9%
2,866,000
+5.5%
0.03%0.0%
WEC BuyWEC ENERGY GROUP INC$91,524
-99.9%
976,050
+2.4%
0.03%
-18.2%
FCF BuyFIRST COMWLTH FINL CORP PA$90,373
-99.9%
6,469,096
+3.4%
0.03%
-12.9%
SNPS SellSYNOPSYS INC$91,479
-99.9%
286,497
-9.0%
0.03%
-27.0%
CRVL SellCORVEL CORP$90,448
-99.9%
622,362
-0.6%
0.03%
-18.2%
AYI SellACUITY BRANDS INC$91,128
-99.9%
550,243
-8.9%
0.03%
-27.0%
LUMN SellLUMEN TECHNOLOGIES INC$92,719
-99.9%
17,760,075
-12.3%
0.03%
-52.6%
BLL SellBALL CORP$90,616
-99.9%
1,771,830
-2.9%
0.03%
-20.6%
BMI SellBADGER METER INC$91,618
-99.9%
840,289
-0.1%
0.03%
-10.0%
BJ SellBJS WHSL CLUB HLDGS INC$91,173
-99.9%
1,378,115
-18.0%
0.03%
-42.6%
CHD SellCHURCH & DWIGHT CO INC$90,290
-99.9%
1,119,995
-6.3%
0.03%
-18.2%
PFGC SellPERFORMANCE FOOD GROUP CO$92,829
-99.9%
1,589,774
-10.4%
0.03%
-6.9%
CVBF SellCVB FINL CORP$90,661
-99.9%
3,520,735
-0.8%
0.03%
-22.9%
WEN BuyWENDYS CO$91,053
-99.9%
4,023,519
+2.6%
0.03%
-3.6%
HOMB BuyHOME BANCSHARES INC$92,577
-99.9%
4,062,105
+5.6%
0.03%
-18.2%
INSW BuyINTERNATIONAL SEAWAYS INC$91,152
-99.9%
2,462,234
+7.4%
0.03%
-12.9%
BX BuyBLACKSTONE INC$92,587
-99.9%
1,247,954
+4.1%
0.03%
-30.8%
RNR SellRENAISSANCERE HLDGS LTD$92,150
-99.9%
500,172
-4.4%
0.03%
-3.6%
EHC SellENCOMPASS HEALTH CORP$91,277
-99.9%
1,526,127
-1.6%
0.03%0.0%
ITT SellITT INC$90,057
-99.9%
1,110,420
-2.4%
0.03%
-6.9%
ECPG BuyENCORE CAP GROUP INC$92,109
-99.9%
1,921,366
+1.5%
0.03%
-18.2%
LW SellLAMB WESTON HLDGS INC$89,858
-99.9%
1,005,630
-3.1%
0.03%
-12.9%
UMBF BuyUMB FINL CORP$92,596
-99.9%
1,108,675
+2.2%
0.03%
-22.9%
OVV BuyOVINTIV INC$91,745
-99.9%
1,809,336
+11.8%
0.03%
-6.9%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$93,032
-99.9%
2,598,647
+4.1%
0.03%
-18.2%
CVE BuyCENOVUS ENERGY INC$91,179
-99.9%
4,697,761
+0.0%
0.03%
-3.6%
ANDE BuyANDERSONS INC$90,693
-99.9%
2,591,941
+1.4%
0.03%
-10.0%
TNET BuyTRINET GROUP INC$91,872
-99.9%
1,355,029
+4.7%
0.03%
-22.9%
EQT SellEQT CORP$91,331
-99.9%
2,699,757
-37.9%
0.03%
-60.3%
WD BuyWALKER & DUNLOP INC$86,472
-99.9%
1,101,823
+3.7%
0.03%
-23.5%
AEP SellAMERICAN ELEC PWR CO INC$88,513
-99.9%
932,119
-3.4%
0.03%
-18.8%
SPTN BuySPARTANNASH CO$88,398
-99.9%
2,923,240
+1.0%
0.03%
-18.8%
FDS SellFACTSET RESH SYS INC$88,952
-99.9%
221,697
-5.1%
0.03%
-27.8%
AX BuyAXOS FINANCIAL INC$87,645
-99.9%
2,293,138
+6.8%
0.03%
-7.1%
EGP SellEASTGROUP PPTYS INC$87,714
-99.9%
592,412
-22.2%
0.03%
-38.1%
FR SellFIRST INDL RLTY TR INC$89,524
-99.9%
1,855,002
-19.8%
0.03%
-35.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$87,557
-99.9%
1,038,598
+0.1%
0.03%
-18.8%
EIX BuyEDISON INTL$87,404
-99.9%
1,373,797
+3.7%
0.03%
-10.3%
CNXN BuyPC CONNECTION INC$86,970
-99.9%
1,854,344
+1.6%
0.03%
-18.8%
SASR BuySANDY SPRING BANCORP INC$88,367
-99.9%
2,508,246
+4.3%
0.03%
-21.2%
OHI SellOMEGA HEALTHCARE INVS INC$89,390
-99.9%
3,198,243
-0.4%
0.03%
-27.8%
CBT SellCABOT CORP$87,521
-99.9%
1,309,409
-18.0%
0.03%
-33.3%
MPW BuyMEDICAL PPTYS TRUST INC$89,172
-99.9%
8,004,654
+0.6%
0.03%
-27.8%
ALG BuyALAMO GROUP INC$87,277
-99.9%
616,358
+0.2%
0.03%
-10.3%
SRCE Sell1ST SOURCE CORP$87,822
-99.9%
1,654,221
-0.3%
0.03%
-10.3%
THC BuyTENET HEALTHCARE CORP$87,104
-99.9%
1,785,374
+0.7%
0.03%
-25.7%
CVCO BuyCAVCO INDS INC DEL$89,164
-99.9%
394,088
+3.0%
0.03%
-13.3%
RCL SellROYAL CARIBBEAN GROUP$89,429
-99.9%
1,809,198
-4.6%
0.03%
-7.1%
SSD SellSIMPSON MFG INC$87,877
-99.9%
991,123
-1.7%
0.03%
-13.3%
XYL SellXYLEM INC$87,082
-99.9%
787,543
-0.0%
0.03%0.0%
COLD SellAMERICOLD REALTY TRUST INC$88,254
-99.9%
3,117,410
-14.3%
0.03%
-23.5%
ECL SellECOLAB INC$84,472
-99.9%
580,280
-1.6%
0.02%
-24.2%
CSGP SellCOSTAR GROUP INC$83,781
-99.9%
1,084,110
-1.5%
0.02%
-13.8%
LBRDK SellLIBERTY BROADBAND CORP$85,918
-99.9%
1,126,510
-4.1%
0.02%
-24.2%
POOL BuyPOOL CORP$83,349
-99.9%
275,670
+1.3%
0.02%
-24.2%
ACIW BuyACI WORLDWIDE INC$85,641
-99.9%
3,723,483
+16.6%
0.02%
-3.8%
POWI BuyPOWER INTEGRATIONS INC$85,656
-99.9%
1,194,321
+2.2%
0.02%
-13.8%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$83,865
-99.9%
1,594,027
+1.9%
0.02%
-21.9%
IPAR SellINTER PARFUMS INC$85,218
-99.9%
882,892
-0.3%
0.02%
-3.8%
BRO SellBROWN & BROWN INC$83,751
-99.9%
1,470,002
-1.9%
0.02%
-28.6%
ENVA BuyENOVA INTL INC$85,190
-99.9%
2,220,219
+3.3%
0.02%
+4.2%
AU SellANGLOGOLD ASHANTI LIMITEDsponsored adr$83,489
-99.9%
4,299,052
-4.9%
0.02%
+4.2%
COO SellCOOPER COS INC$82,951
-99.9%
250,830
-1.0%
0.02%
-3.8%
GGG SellGRACO INC$84,890
-99.9%
1,262,065
-1.4%
0.02%
-13.8%
DVA SellDAVITA INC$85,315
-99.9%
1,142,535
-4.4%
0.02%
-34.2%
PACW BuyPACWEST BANCORP DEL$83,887
-99.9%
3,655,185
+13.8%
0.02%
-10.7%
JCOM BuyZIFF DAVIS INC$84,491
-99.9%
1,068,164
+4.5%
0.02%
-7.4%
EXP BuyEAGLE MATLS INC$85,367
-99.9%
642,569
+5.2%
0.02%0.0%
VSTO BuyVISTA OUTDOOR INC$83,084
-99.9%
3,409,258
+4.9%
0.02%
-16.7%
TPX BuyTEMPUR SEALY INTL INC$85,380
-99.8%
2,487,115
+12.4%
0.02%
+19.0%
MNST SellMONSTER BEVERAGE CORP NEW$86,226
-99.9%
849,257
-11.7%
0.02%
-21.9%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$84,012
-99.9%
1,371,109
-0.3%
0.02%
-16.7%
NOW SellSERVICENOW INC$85,525
-99.9%
220,271
-1.3%
0.02%
-21.9%
AROC SellARCHROCK INC$84,385
-99.9%
9,397,033
-3.3%
0.02%
+4.2%
BuyFIRSTCASH HOLDINGS INC$84,937
-99.9%
977,265
+0.5%
0.02%
-7.4%
LHCG SellLHC GROUP INC$85,471
-99.9%
528,615
-0.4%
0.02%
-24.2%
FELE SellFRANKLIN ELEC INC$84,714
-99.9%
1,062,230
-0.1%
0.02%
-24.2%
NUS BuyNU SKIN ENTERPRISES INCcl a$85,012
-99.9%
2,016,407
+5.2%
0.02%0.0%
KSS SellKOHLS CORP$84,046
-99.9%
3,328,559
-13.2%
0.02%
-32.4%
LNC SellLINCOLN NATL CORP IND$85,343
-99.9%
2,778,147
-10.4%
0.02%
-51.9%
HALO SellHALOZYME THERAPEUTICS INC$85,470
-99.9%
1,502,107
-2.0%
0.02%
+8.7%
CIEN BuyCIENA CORP$85,947
-99.9%
1,685,951
+1.3%
0.02%
-3.8%
NMIH BuyNMI HLDGS INCcl a$84,103
-99.9%
4,024,135
+8.1%
0.02%
-13.8%
NBTB BuyNBT BANCORP INC$85,414
-99.9%
1,967,133
+0.4%
0.02%
-13.8%
SUPN BuySUPERNUS PHARMACEUTICALS INC$85,015
-99.9%
2,383,345
+5.0%
0.02%
-16.7%
COTY BuyCOTY INC$83,397
-99.9%
9,742,363
+2.8%
0.02%
+8.7%
ETSY BuyETSY INC$83,097
-99.9%
693,668
+3.9%
0.02%
-3.8%
ROCK BuyGIBRALTAR INDS INC$80,938
-99.9%
1,764,086
+6.4%
0.02%
-7.7%
CACC BuyCREDIT ACCEP CORP MICH$81,121
-99.9%
170,999
+1.1%
0.02%
-14.3%
REZI BuyRESIDEO TECHNOLOGIES INC$81,235
-99.9%
4,938,394
+15.5%
0.02%
-22.6%
ARCH SellARCH RESOURCES INCcl a$79,741
-99.9%
558,460
-0.3%
0.02%
-7.7%
DCOM BuyDIME CMNTY BANCSHARES INC$81,736
-99.9%
2,567,809
+1.5%
0.02%
-14.3%
SLAB BuySILICON LABORATORIES INC$80,478
-99.9%
593,191
+5.9%
0.02%
-11.1%
JKHY SellHENRY JACK & ASSOC INC$80,579
-99.9%
458,956
-2.5%
0.02%
-27.3%
ADC BuyAGREE RLTY CORP$81,629
-99.9%
1,150,830
+7.8%
0.02%
-14.3%
EW SellEDWARDS LIFESCIENCES CORP$81,303
-99.9%
1,089,661
-1.3%
0.02%
-31.4%
FHI SellFEDERATED HERMES INCcl b$82,257
-99.9%
2,265,413
-0.2%
0.02%
-17.2%
COLM BuyCOLUMBIA SPORTSWEAR CO$81,546
-99.9%
931,113
+11.6%
0.02%
+9.1%
SLF BuySUN LIFE FINANCIAL INC.$82,663
-99.9%
1,780,600
+4.6%
0.02%
-7.7%
LBRT BuyLIBERTY ENERGY INC$81,838
-99.9%
5,111,787
+7.4%
0.02%
+4.3%
NDSN SellNORDSON CORP$80,273
-99.9%
337,665
-0.6%
0.02%
-14.3%
IEX SellIDEX CORP$79,924
-99.9%
350,014
-0.4%
0.02%
-11.1%
ENB BuyENBRIDGE INC$81,732
-99.9%
2,090,333
+7.8%
0.02%
-14.3%
BCPC BuyBALCHEM CORP$80,022
-99.9%
655,317
+1.8%
0.02%
-20.0%
FWRD SellFORWARD AIR CORP$81,403
-99.9%
776,069
-1.7%
0.02%
-11.1%
KW BuyKENNEDY-WILSON HOLDINGS INC$80,231
-99.9%
5,100,574
+10.8%
0.02%
-11.1%
GBX SellGREENBRIER COS INC$79,908
-99.9%
2,383,129
-0.5%
0.02%
+9.1%
RL BuyRALPH LAUREN CORPcl a$81,331
-99.9%
769,709
+4.2%
0.02%0.0%
SNEX BuySTONEX GROUP INC$81,110
-99.9%
851,087
+1.1%
0.02%
-11.1%
PCG BuyPG&E CORP$82,439
-99.9%
5,069,898
+14.5%
0.02%
+14.3%
ALLE BuyALLEGION PLC$82,212
-99.9%
780,972
+4.5%
0.02%
-7.7%
NTES SellNETEASE INCsponsored ads$79,904
-99.9%
1,100,188
-1.0%
0.02%
-25.0%
PRTA SellPROTHENA CORP PLC$79,559
-99.9%
1,320,501
-11.0%
0.02%
-31.4%
BRKR BuyBRUKER CORP$82,081
-99.9%
1,200,874
+1.9%
0.02%0.0%
BANF SellBANCFIRST CORP$81,487
-99.9%
924,093
-1.8%
0.02%
-25.0%
LCII BuyLCI INDS$80,961
-99.9%
875,727
+18.2%
0.02%
-17.2%
KDP BuyKEURIG DR PEPPER INC$80,510
-99.9%
2,257,606
+5.8%
0.02%
-17.2%
NTAP SellNETAPP INC$81,972
-99.9%
1,364,861
-1.3%
0.02%
-27.3%
HRB SellBLOCK H & R INC$76,400
-99.9%
2,092,532
-2.6%
0.02%
-34.3%
VRSN SellVERISIGN INC$78,029
-99.9%
379,822
-0.5%
0.02%
-8.0%
RIG BuyTRANSOCEAN LTD$76,210
-99.8%
16,712,990
+9.0%
0.02%
+53.3%
AEIS BuyADVANCED ENERGY INDS$76,211
-99.9%
888,459
+0.4%
0.02%
-11.5%
CHE BuyCHEMED CORP NEW$77,684
-99.9%
152,187
+0.0%
0.02%
-11.5%
STAG SellSTAG INDL INC$77,848
-99.9%
2,409,316
-22.7%
0.02%
-32.4%
XRAY BuyDENTSPLY SIRONA INC$78,846
-99.8%
2,476,203
+34.0%
0.02%
+15.0%
G BuyGENPACT LIMITED$78,123
-99.9%
1,686,554
+0.8%
0.02%
-17.9%
AXTA BuyAXALTA COATING SYS LTD$78,490
-99.9%
3,081,644
+1.5%
0.02%
-8.0%
ANSS BuyANSYS INC$76,585
-99.9%
316,997
+1.0%
0.02%
-14.8%
OMF BuyONEMAIN HLDGS INC$77,524
-99.9%
2,327,342
+1.7%
0.02%
-11.5%
SMPL SellSIMPLY GOOD FOODS CO$78,556
-99.9%
2,065,671
-8.7%
0.02%
-17.9%
PKX SellPOSCO HOLDINGS INCsponsored adr$77,981
-99.9%
1,431,625
-3.0%
0.02%
+9.5%
SFBS BuySERVISFIRST BANCSHARES INC$78,242
-99.9%
1,135,409
+0.8%
0.02%
-34.3%
PRAA BuyPRA GROUP INC$78,945
-99.9%
2,337,073
+7.0%
0.02%
-17.9%
UCTT BuyULTRA CLEAN HLDGS INC$76,303
-99.9%
2,301,761
+9.3%
0.02%
+9.5%
AVNS BuyAVANOS MED INC$78,254
-99.9%
2,891,836
+2.3%
0.02%
-4.2%
CWT BuyCALIFORNIA WTR SVC GROUP$76,259
-99.9%
1,257,524
+1.1%
0.02%
-8.0%
BuySPX TECHNOLOGIES INC$78,235
-99.9%
1,191,659
+3.8%
0.02%
-4.2%
WNC BuyWABASH NATL CORP$77,464
-99.8%
3,427,583
+3.3%
0.02%
+15.0%
BFB SellBROWN FORMAN CORPcl b$76,271
-99.9%
1,161,200
-2.9%
0.02%
-25.8%
FHB BuyFIRST HAWAIIAN INC$77,552
-99.9%
2,978,237
+1.9%
0.02%
-17.9%
BHE BuyBENCHMARK ELECTRS INC$78,883
-99.9%
2,955,539
+1.3%
0.02%
-17.9%
FE BuyFIRSTENERGY CORP$76,254
-99.9%
1,818,093
+4.0%
0.02%
-8.0%
BIO BuyBIO RAD LABS INCcl a$78,271
-99.9%
186,134
+1.6%
0.02%
-20.7%
QLYS BuyQUALYS INC$78,493
-99.9%
699,396
+1.2%
0.02%
-37.8%
CBSH BuyCOMMERCE BANCSHARES INC$76,868
-99.9%
1,129,237
+5.9%
0.02%
-14.8%
SRC BuySPIRIT RLTY CAP INC NEW$74,836
-99.9%
1,874,172
+0.8%
0.02%
-15.4%
ATI SellATI INC$75,024
-99.9%
2,512,441
-9.6%
0.02%
-21.4%
TBBK BuyBANCORP INC DEL$72,879
-99.9%
2,567,939
+0.8%
0.02%
+4.8%
SIVB SellSVB FINANCIAL GROUP$75,236
-99.9%
326,898
-2.3%
0.02%
-48.8%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$73,713
-99.9%
6,921,543
+0.2%
0.02%
-33.3%
STBA BuyS & T BANCORP INC$75,300
-99.9%
2,202,992
+5.1%
0.02%
-8.3%
STRA BuySTRATEGIC ED INC$74,525
-99.9%
951,503
+10.9%
0.02%
+10.0%
GTN BuyGRAY TELEVISION INC$74,142
-99.9%
6,625,573
+0.6%
0.02%
-38.9%
BRKL BuyBROOKLINE BANCORP INC DEL$75,584
-99.9%
5,341,699
+3.5%
0.02%
-4.3%
NSP BuyINSPERITY INC$73,909
-99.9%
650,604
+2.2%
0.02%
-12.0%
AIRC SellAPARTMENT INCOME REIT CORP$73,578
-99.9%
2,144,504
-5.6%
0.02%
-35.3%
ETR BuyENTERGY CORP NEW$74,848
-99.9%
665,265
+0.0%
0.02%
-15.4%
PNM BuyPNM RES INC$73,548
-99.9%
1,507,428
+2.4%
0.02%
-15.4%
SYNA BuySYNAPTICS INC$73,444
-99.9%
771,803
+2.5%
0.02%
-24.1%
AEE SellAMEREN CORP$74,124
-99.9%
833,530
-0.0%
0.02%
-15.4%
CBU BuyCOMMUNITY BK SYS INC$75,735
-99.9%
1,203,089
+1.4%
0.02%
-18.5%
KNSL SellKINSALE CAP GROUP INC$73,104
-99.9%
279,527
-1.5%
0.02%
-21.4%
PLAB SellPHOTRONICS INC$74,493
-99.9%
4,426,215
-0.7%
0.02%
-12.0%
MOD BuyMODINE MFG CO$74,275
-99.8%
3,739,861
+3.5%
0.02%
+22.2%
LOPE BuyGRAND CANYON ED INC$73,537
-99.9%
695,966
+3.2%
0.02%
+4.8%
LECO BuyLINCOLN ELEC HLDGS INC$75,965
-99.9%
525,732
+0.1%
0.02%
-12.0%
BUSE BuyFIRST BUSEY CORP$76,050
-99.9%
3,076,472
+3.7%
0.02%
-12.0%
IPGP BuyIPG PHOTONICS CORP$74,783
-99.9%
789,947
+12.5%
0.02%
-4.3%
LNTH SellLANTHEUS HLDGS INC$73,735
-99.9%
1,446,948
-14.5%
0.02%
-52.2%
CNP SellCENTERPOINT ENERGY INC$74,420
-99.9%
2,481,292
-1.2%
0.02%
-18.5%
BEN BuyFRANKLIN RESOURCES INC$74,641
-99.9%
2,829,001
+2.9%
0.02%
-4.3%
MIDD BuyMIDDLEBY CORP$74,498
-99.9%
556,360
+2.7%
0.02%
-18.5%
GGB BuyGERDAU SAspon adr rep pfd$74,195
-99.9%
13,389,702
+8.4%
0.02%
+4.8%
GOLF BuyACUSHNET HLDGS CORP$71,918
-99.9%
1,693,716
+2.9%
0.02%
-22.2%
DTE BuyDTE ENERGY CO$71,694
-99.9%
609,938
+1.6%
0.02%
-22.2%
AWR SellAMER STATES WTR CO$69,522
-99.9%
751,158
-0.0%
0.02%
-4.5%
DCI BuyDONALDSON INC$71,757
-99.9%
1,218,865
+1.1%
0.02%
-8.7%
GES SellGUESS INC$69,496
-99.9%
3,358,967
-11.6%
0.02%0.0%
BuyCRANE HLDGS CO$69,415
-99.9%
691,043
+3.5%
0.02%
-4.5%
TITN BuyTITAN MACHY INC$70,270
-99.9%
1,768,682
+4.3%
0.02%
+16.7%
TALO BuyTALOS ENERGY INC$69,839
-99.9%
3,699,089
+10.7%
0.02%0.0%
LFUS BuyLITTELFUSE INC$71,836
-99.9%
326,225
+6.6%
0.02%
-8.7%
OPCH BuyOPTION CARE HEALTH INC$72,505
-99.9%
2,409,585
+3.9%
0.02%
-25.0%
EXEL BuyEXELIXIS INC$70,127
-99.9%
4,372,328
+8.3%
0.02%
-12.5%
ATR BuyAPTARGROUP INC$70,007
-99.9%
636,533
+0.8%
0.02%
-8.7%
EVH SellEVOLENT HEALTH INCcl a$71,382
-99.9%
2,542,137
-4.5%
0.02%
-43.2%
BuyBELLRING BRANDS INC$70,232
-99.9%
2,739,059
+0.6%
0.02%
-4.5%
BuyCONSTELLATION ENERGY CORP$71,053
-99.9%
824,134
+6.0%
0.02%
-16.0%
EGBN BuyEAGLE BANCORP INC MD$72,209
-99.9%
1,638,453
+7.2%
0.02%
-19.2%
VC SellVISTEON CORP$72,026
-99.9%
550,524
-4.3%
0.02%
-8.7%
ARNC BuyARCONIC CORPORATION$69,573
-99.8%
3,287,944
+22.6%
0.02%
+16.7%
PSMT BuyPRICESMART INC$70,780
-99.9%
1,164,515
+2.5%
0.02%
-16.0%
OCFC BuyOCEANFIRST FINL CORP$71,901
-99.9%
3,383,579
+1.9%
0.02%
-12.5%
KAR BuyKAR AUCTION SVCS INC$71,883
-99.9%
5,508,286
+17.6%
0.02%
+5.0%
CRL BuyCHARLES RIV LABS INTL INC$69,871
-99.9%
320,625
+10.9%
0.02%
-4.5%
FOXF BuyFOX FACTORY HLDG CORP$70,855
-99.9%
776,647
+1.9%
0.02%
-8.7%
FFIN BuyFIRST FINL BANKSHARES INC$72,666
-99.9%
2,112,390
+4.7%
0.02%
-34.4%
SAVE BuySPIRIT AIRLS INC$72,172
-99.9%
3,704,959
+0.0%
0.02%
-22.2%
NWL BuyNEWELL BRANDS INC$70,639
-99.9%
5,400,387
+10.0%
0.02%
-19.2%
DNOW BuyNOW INC$70,826
-99.9%
5,576,912
+5.4%
0.02%
+5.0%
GPRE SellGREEN PLAINS INC$72,583
-99.9%
2,379,836
-11.9%
0.02%
-30.0%
PATK BuyPATRICK INDS INC$72,094
-99.8%
1,189,660
+9.3%
0.02%
+16.7%
HLI SellHOULIHAN LOKEY INCcl a$69,893
-99.9%
801,876
-4.7%
0.02%
-12.5%
MGPI BuyMGP INGREDIENTS INC NEW$69,869
-99.9%
656,761
+1.3%
0.02%
-19.2%
FLR BuyFLUOR CORP NEW$71,905
-99.9%
2,074,570
+4.5%
0.02%
+10.5%
BOH BuyBANK HAWAII CORP$69,819
-99.9%
900,193
+1.0%
0.02%
-19.2%
LEG BuyLEGGETT & PLATT INC$72,000
-99.9%
2,233,966
+11.0%
0.02%
-19.2%
CC BuyCHEMOURS CO$71,677
-99.9%
2,340,813
+5.0%
0.02%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$71,758
-99.9%
5,440,417
+2.3%
0.02%
-8.7%
FIVE BuyFIVE BELOW INC$69,663
-99.9%
393,862
+0.2%
0.02%0.0%
ANF SellABERCROMBIE & FITCH COcl a$72,196
-99.9%
3,151,317
-13.5%
0.02%
-4.5%
TDS SellTELEPHONE & DATA SYS INC$71,857
-99.9%
6,850,012
-1.5%
0.02%
-43.2%
AES BuyAES CORP$71,417
-99.9%
2,483,265
+1.3%
0.02%0.0%
CRI BuyCARTERS INC$66,095
-99.9%
885,848
+5.9%
0.02%
-4.8%
PFC BuyPREMIER FINANCIAL CORP$68,053
-99.9%
2,523,261
+1.2%
0.02%
-20.0%
THRM SellGENTHERM INC$69,244
-99.9%
1,060,531
-0.8%
0.02%0.0%
DORM BuyDORMAN PRODS INC$66,596
-99.9%
823,473
+0.6%
0.02%
-23.1%
WWD BuyWOODWARD INC$67,379
-99.9%
697,441
+5.0%
0.02%0.0%
STC BuySTEWART INFORMATION SVCS COR$66,713
-99.9%
1,561,237
+6.2%
0.02%
-20.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$67,485
-99.9%
1,203,527
-5.6%
0.02%
-4.8%
SCHN BuySCHNITZER STEEL INDS INCcl a$67,470
-99.9%
2,201,309
+3.6%
0.02%
-13.0%
FBNC SellFIRST BANCORP N C$67,441
-99.9%
1,574,258
-0.3%
0.02%
-9.1%
GPS BuyGAP INC$68,959
-99.8%
6,113,351
+24.6%
0.02%
+33.3%
CMRE BuyCOSTAMARE INC$68,121
-99.9%
7,340,726
+1.8%
0.02%
-20.0%
WAL BuyWESTERN ALLIANCE BANCORP$66,022
-99.9%
1,108,513
+3.7%
0.02%
-25.9%
CBOE SellCBOE GLOBAL MKTS INC$69,040
-99.9%
550,191
-1.5%
0.02%
-20.0%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$67,277
-99.8%
8,122,959
-9.8%
0.02%
+42.9%
AVNT BuyAVIENT CORPORATION$68,589
-99.9%
2,031,607
+1.4%
0.02%
-13.0%
CRAI SellCRA INTL INC$67,194
-99.9%
548,839
-3.4%
0.02%
+5.3%
PAYC SellPAYCOM SOFTWARE INC$66,636
-99.9%
214,734
-2.2%
0.02%
-28.6%
WST SellWEST PHARMACEUTICAL SVSC INC$68,708
-99.9%
291,917
-2.3%
0.02%
-28.6%
SHOO BuyMADDEN STEVEN LTD$67,610
-99.9%
2,115,542
+5.2%
0.02%
-4.8%
ILMN BuyILLUMINA INC$69,296
-99.9%
342,726
+17.9%
0.02%
-4.8%
BRC BuyBRADY CORPcl a$66,401
-99.9%
1,409,755
+2.5%
0.02%
-9.1%
PPL SellPPL CORP$67,477
-99.9%
2,309,039
-2.3%
0.02%
-13.0%
ALSN SellALLISON TRANSMISSION HLDGS I$67,486
-99.9%
1,622,264
-0.5%
0.02%
-4.8%
TFX BuyTELEFLEX INCORPORATED$66,423
-99.9%
266,078
+4.5%
0.02%0.0%
CFR BuyCULLEN FROST BANKERS INC$68,728
-99.9%
514,052
+1.3%
0.02%
-23.1%
CPE BuyCALLON PETE CO DEL$66,007
-99.9%
1,779,807
+17.2%
0.02%0.0%
KAI SellKADANT INC$69,089
-99.9%
388,950
-1.4%
0.02%
-20.0%
CRK SellCOMSTOCK RES INC$67,067
-99.9%
4,891,910
-15.6%
0.02%
-47.4%
SEIC BuySEI INVTS CO$68,443
-99.9%
1,173,941
+1.5%
0.02%
-9.1%
SXT BuySENSIENT TECHNOLOGIES CORP$68,399
-99.9%
937,989
+0.1%
0.02%
-20.0%
BWXT BuyBWX TECHNOLOGIES INC$67,244
-99.9%
1,157,813
+2.3%
0.02%
-9.1%
SellCIVITAS RESOURCES INC$68,577
-99.9%
1,183,792
-12.1%
0.02%
-33.3%
CUBI BuyCUSTOMERS BANCORP INC$67,739
-99.9%
2,390,225
+2.2%
0.02%
-23.1%
ITRI SellITRON INC$63,850
-99.9%
1,260,591
-0.0%
0.02%
-5.0%
ELF BuyE L F BEAUTY INC$65,344
-99.8%
1,181,649
+3.1%
0.02%
+11.8%
HELE SellHELEN OF TROY LTD$62,638
-99.9%
564,751
-3.8%
0.02%
-13.6%
TRS BuyTRIMAS CORP$64,394
-99.9%
2,321,341
+1.8%
0.02%
-13.6%
IBP BuyINSTALLED BLDG PRODS INC$64,364
-99.9%
751,894
+1.1%
0.02%
-17.4%
TCBK BuyTRICO BANCSHARES$65,435
-99.9%
1,283,271
+0.1%
0.02%
-13.6%
KRG SellKITE RLTY GROUP TR$64,956
-99.9%
3,085,794
-0.9%
0.02%
-9.5%
FOX SellFOX CORP$62,719
-99.9%
2,204,478
-1.3%
0.02%
-20.8%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$63,218
-99.9%
2,212,710
+6.7%
0.02%
-20.8%
OXM SellOXFORD INDS INC$64,011
-99.9%
686,946
-0.2%
0.02%
-20.8%
LZB BuyLA Z BOY INC$65,489
-99.9%
2,869,809
+6.6%
0.02%
-17.4%
NWS BuyNEWS CORP NEWcl b$62,933
-99.9%
3,412,856
+10.3%
0.02%
+5.6%
IMO SellIMPERIAL OIL LTD$63,933
-99.9%
1,311,731
-8.8%
0.02%
-20.8%
LBAI SellLAKELAND BANCORP INC$64,722
-99.9%
3,675,234
-0.1%
0.02%
-17.4%
DEN BuyDENBURY INC$65,324
-99.9%
750,716
+1.5%
0.02%
-20.8%
AWI BuyARMSTRONG WORLD INDS INC NEW$65,316
-99.9%
952,243
+0.3%
0.02%
-34.5%
RELX BuyRELX PLCsponsored adr$63,836
-99.9%
2,302,895
+6.8%
0.02%
-5.0%
ATO BuyATMOS ENERGY CORP$64,676
-99.9%
577,033
+0.2%
0.02%
-17.4%
BOOT BuyBOOT BARN HLDGS INC$65,957
-99.9%
1,055,012
+6.4%
0.02%
-13.6%
EFSC BuyENTERPRISE FINL SVCS CORP$64,314
-99.9%
1,313,577
+4.1%
0.02%
-9.5%
CRC BuyCALIFORNIA RES CORP$62,923
-99.9%
1,446,219
+14.4%
0.02%0.0%
EPAM BuyEPAM SYS INC$62,721
-99.9%
191,371
+1.5%
0.02%
-26.9%
HI BuyHILLENBRAND INC$64,271
-99.9%
1,506,277
+0.7%
0.02%
-9.5%
PLUS BuyEPLUS INC$65,761
-99.9%
1,485,138
+4.0%
0.02%
-17.4%
SNDR BuySCHNEIDER NATIONAL INCcl b$64,377
-99.9%
2,751,079
+11.3%
0.02%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$63,755
-99.8%
226,881
-0.3%
0.02%
+26.7%
HXL BuyHEXCEL CORP NEW$64,616
-99.9%
1,097,991
+8.1%
0.02%
-5.0%
CAR SellAVIS BUDGET GROUP$63,475
-99.9%
387,228
-8.7%
0.02%
-20.8%
ERIE SellERIE INDTY COcl a$63,611
-99.9%
255,748
-0.2%
0.02%
-13.6%
NewSTELLAR BANCORP INC$64,0342,173,573
+100.0%
0.02%
MMS SellMAXIMUS INC$65,161
-99.9%
888,602
-2.1%
0.02%
-5.0%
PEBO BuyPEOPLES BANCORP INC$64,660
-99.9%
2,288,855
+4.4%
0.02%
-20.8%
PRDO BuyPERDOCEO ED CORP$63,815
-99.9%
4,590,973
+6.0%
0.02%
+11.8%
PRFT SellPERFICIENT INC$63,597
-99.9%
910,721
-0.5%
0.02%
-17.4%
NATI BuyNATIONAL INSTRS CORP$62,924
-99.9%
1,705,248
+13.0%
0.02%
-13.6%
LILAK BuyLIBERTY LATIN AMERICA LTD$63,599
-99.9%
8,368,266
+2.0%
0.02%0.0%
CMS BuyCMS ENERGY CORP$64,704
-99.9%
1,021,599
+0.2%
0.02%
-17.4%
RUN BuySUNRUN INC$65,173
-99.9%
2,713,375
+3.6%
0.02%
-32.1%
PIPR BuyPIPER SANDLER COMPANIES$62,679
-99.9%
481,415
+0.6%
0.02%0.0%
PII SellPOLARIS INC$65,508
-99.9%
648,631
-0.5%
0.02%
-20.8%
CASH SellPATHWARD FINANCIAL INC$63,230
-99.9%
1,468,764
-0.1%
0.02%0.0%
RGLD BuyROYAL GOLD INC$63,269
-99.9%
561,301
+0.3%
0.02%
-5.0%
BTG BuyB2GOLD CORP$65,048
-99.9%
18,220,847
+15.1%
0.02%
-5.0%
MHO SellM/I HOMES INC$63,075
-99.9%
1,365,866
-0.1%
0.02%0.0%
CNS BuyCOHEN & STEERS INC$65,554
-99.9%
1,015,390
+0.4%
0.02%
-20.8%
ROL BuyROLLINS INC$62,665
-99.9%
1,714,958
+0.8%
0.02%
-17.4%
ROG SellROGERS CORP$64,370
-100.0%
539,369
-2.3%
0.02%
-62.7%
MRCY BuyMERCURY SYS INC$62,793
-99.9%
1,403,568
+17.1%
0.02%0.0%
PRIM BuyPRIMORIS SVCS CORP$64,471
-99.9%
2,938,505
+0.6%
0.02%
+5.6%
PRGS SellPROGRESS SOFTWARE CORP$65,898
-99.9%
1,306,203
-1.7%
0.02%
-13.6%
MORN SellMORNINGSTAR INC$65,411
-99.9%
301,994
-1.3%
0.02%
-24.0%
MNRO BuyMONRO INC$64,104
-99.9%
1,418,213
+7.1%
0.02%
-13.6%
CNOB BuyCONNECTONE BANCORP INC$62,694
-99.9%
2,589,592
+2.1%
0.02%
-13.6%
TPL BuyTEXAS PACIFIC LAND CORPORATI$64,434
-99.9%
27,488
+6.5%
0.02%
+5.6%
OI BuyO-I GLASS INC$63,873
-99.9%
3,854,673
+13.7%
0.02%
+11.8%
GTES BuyGATES INDL CORP PLC$63,213
-99.9%
5,540,139
+26.1%
0.02%
+18.8%
BuyJACKSON FINANCIAL INC$64,808
-99.8%
1,862,794
+87.9%
0.02%
+72.7%
AOS SellSMITH A O CORP$65,701
-99.9%
1,147,797
-0.1%
0.02%
-9.5%
OSIS SellOSI SYSTEMS INC$63,076
-99.9%
793,202
-0.0%
0.02%
-13.6%
BKH BuyBLACK HILLS CORP$61,993
-99.9%
881,285
+6.9%
0.02%
-14.3%
BANC BuyBANC OF CALIFORNIA INC$61,608
-99.9%
3,867,399
+5.0%
0.02%
-21.7%
NEX BuyNEXTIER OILFIELD SOLUTIONS$59,335
-99.9%
6,421,730
+0.9%
0.02%0.0%
OMI SellOWENS & MINOR INC NEW$61,239
-99.9%
3,135,611
-3.6%
0.02%
-40.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$59,858
-99.9%
578,492
+1.9%
0.02%0.0%
SCSC BuySCANSOURCE INC$60,542
-99.9%
2,071,892
+2.1%
0.02%
-14.3%
LIVN BuyLIVANOVA PLC$60,691
-99.9%
1,092,744
+5.9%
0.02%
-10.0%
OTTR BuyOTTER TAIL CORP$60,945
-99.9%
1,038,034
+0.2%
0.02%
-25.0%
GMED SellGLOBUS MED INCcl a$61,444
-99.9%
827,298
-4.6%
0.02%
-10.0%
BuyKYNDRYL HLDGS INC$61,135
-99.8%
5,497,612
+65.3%
0.02%
+63.6%
BURL BuyBURLINGTON STORES INC$61,623
-99.8%
303,892
+3.6%
0.02%
+38.5%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$62,534
-99.9%
243,880
-8.2%
0.02%
-33.3%
SFL BuySFL CORPORATION LTD$60,647
-99.9%
6,577,769
+2.4%
0.02%
-18.2%
JJSF BuyJ & J SNACK FOODS CORP$60,408
-99.9%
403,493
+1.7%
0.02%
-10.0%
SKY BuySKYLINE CHAMPION CORPORATION$59,580
-99.9%
1,156,678
+3.2%
0.02%
-21.7%
VIVO SellMERIDIAN BIOSCIENCE INC$59,488
-99.9%
1,791,282
-0.7%
0.02%
-18.2%
FYBR BuyFRONTIER COMMUNICATIONS PARE$61,362
-99.8%
2,408,241
+107.6%
0.02%
+80.0%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$60,473
-99.9%
1,512,590
+1.8%
0.02%
-10.0%
MANH BuyMANHATTAN ASSOCIATES INC$62,134
-99.9%
511,820
+1.6%
0.02%
-30.8%
PLNT BuyPLANET FITNESS INCcl a$60,662
-99.8%
769,825
+16.0%
0.02%
+20.0%
APOG SellAPOGEE ENTERPRISES INC$62,236
-99.9%
1,399,821
-3.8%
0.02%
-14.3%
HAS BuyHASBRO INC$61,436
-99.9%
1,007,011
+7.1%
0.02%
-25.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$59,943
-99.9%
1,424,851
-0.0%
0.02%
-10.0%
SAFT BuySAFETY INS GROUP INC$59,777
-99.9%
709,425
+0.4%
0.02%
-18.2%
NX BuyQUANEX BLDG PRODS CORP$59,541
-99.9%
2,514,370
+2.6%
0.02%
+5.9%
ETRN SellEQUITRANS MIDSTREAM CORP$60,632
-99.9%
9,049,366
-18.1%
0.02%
-43.8%
WSO BuyWATSCO INC$60,139
-99.9%
241,126
+0.8%
0.02%
-25.0%
HLIT SellHARMONIC INC$60,003
-99.9%
4,580,378
-0.1%
0.02%
-21.7%
CTS SellCTS CORP$60,943
-99.9%
1,545,995
-0.6%
0.02%
-28.0%
PPC BuyPILGRIMS PRIDE CORP$60,420
-99.9%
2,546,212
+5.1%
0.02%
-14.3%
JWA SellWILEY JOHN & SONS INCcl a$60,424
-99.9%
1,508,337
-3.3%
0.02%
-18.2%
FORM BuyFORMFACTOR INC$60,520
-99.9%
2,722,520
+1.9%
0.02%
-30.8%
HQY BuyHEALTHEQUITY INC$59,389
-99.9%
963,521
+3.0%
0.02%
-25.0%
HAFC BuyHANMI FINL CORP$60,070
-99.9%
2,427,043
+5.4%
0.02%
-14.3%
STLA BuySTELLANTIS N.V$60,963
-99.9%
4,293,158
+15.6%
0.02%
+5.9%
SEAS BuySEAWORLD ENTMT INC$60,382
-99.9%
1,128,453
+5.5%
0.02%
-5.3%
TMST BuyTIMKENSTEEL CORPORATION$60,527
-99.9%
3,331,225
+5.3%
0.02%0.0%
NVEE SellNV5 GLOBAL INC$61,085
-99.9%
461,651
-0.5%
0.02%
-18.2%
HCC SellWARRIOR MET COAL INC$62,547
-99.9%
1,805,643
-0.1%
0.02%
-10.0%
AZEK BuyAZEK CO INCcl a$61,316
-99.8%
3,017,338
+53.9%
0.02%
+38.5%
HIBB BuyHIBBETT INC$62,494
-99.9%
916,055
+8.6%
0.02%
+12.5%
SRCL BuySTERICYCLE INC$61,873
-99.9%
1,240,187
+3.5%
0.02%
-5.3%
HFWA BuyHERITAGE FINL CORP WASH$62,237
-99.9%
2,031,189
+0.5%
0.02%
-14.3%
CPG BuyCRESCENT PT ENERGY CORP$61,730
-99.9%
8,633,669
+21.6%
0.02%
+5.9%
EYE SellNATIONAL VISION HLDGS INC$61,592
-99.9%
1,589,059
-0.3%
0.02%
-10.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$60,127
-99.9%
658,342
+1.0%
0.02%
-18.2%
DOOR BuyMASONITE INTL CORP$59,638
-99.9%
739,809
+1.9%
0.02%
-10.0%
TRNO SellTERRENO RLTY CORP$59,801
-99.9%
1,051,538
-20.9%
0.02%
-33.3%
NYT BuyNEW YORK TIMES COcl a$59,251
-99.9%
1,825,397
+11.9%
0.02%0.0%
ASIX BuyADVANSIX INC$59,909
-99.9%
1,575,723
+4.6%
0.02%
-5.3%
AVA BuyAVISTA CORP$60,683
-99.9%
1,368,575
+3.5%
0.02%
-5.3%
CFFN BuyCAPITOL FED FINL INC$61,321
-99.9%
7,089,117
+2.2%
0.02%
-18.2%
NUVA BuyNUVASIVE INC$59,703
-99.9%
1,447,731
+8.0%
0.02%
-21.7%
NFBK BuyNORTHFIELD BANCORP INC DEL$60,022
-99.9%
3,815,718
+1.3%
0.02%
-14.3%
POR BuyPORTLAND GEN ELEC CO$60,144
-99.9%
1,227,354
+10.6%
0.02%
-5.3%
JBLU BuyJETBLUE AWYS CORP$62,535
-99.9%
9,650,702
+18.0%
0.02%
-14.3%
ADUS BuyADDUS HOMECARE CORP$60,112
-99.9%
604,200
+2.2%
0.02%
-18.2%
SPSC BuySPS COMM INC$55,985
-99.9%
435,909
+2.1%
0.02%
-15.0%
CHH SellCHOICE HOTELS INTL INC$57,102
-99.9%
506,954
-9.1%
0.02%
-26.1%
HEES BuyH & E EQUIPMENT SERVICES INC$57,273
-99.8%
1,261,513
+0.4%
0.02%
+21.4%
MMI BuyMARCUS & MILLICHAP INC$56,402
-99.9%
1,637,201
+8.4%
0.02%
-10.5%
BuyZURN ELKAY WATER SOLNS CORP$58,258
-99.9%
2,754,314
+5.0%
0.02%
-32.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$58,389
-99.9%
713,980
-0.5%
0.02%
-15.0%
TDW BuyTIDEWATER INC NEW$57,502
-99.8%
1,560,485
+13.6%
0.02%
+54.5%
RUSHB SellRUSH ENTERPRISES INCcl b$56,085
-99.9%
996,719
-0.4%
0.02%
-5.6%
ALKS BuyALKERMES PLC$56,132
-99.9%
2,148,210
+3.8%
0.02%
-5.6%
UAL BuyUNITED AIRLS HLDGS INC$56,499
-99.9%
1,498,658
+2.7%
0.02%
-5.6%
SXI SellSTANDEX INTL CORP$58,067
-99.9%
566,999
-1.2%
0.02%
-5.6%
FFIV BuyF5 INC$58,366
-99.9%
406,711
+1.1%
0.02%
-22.7%
KKR SellKKR & CO INC$56,128
-99.9%
1,209,115
-10.7%
0.02%
-22.7%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$57,075
-99.9%
2,184,264
+2.7%
0.02%
-10.5%
SBCF BuySEACOAST BKG CORP FLA$58,823
-99.9%
1,885,932
+5.5%
0.02%
-19.0%
TRMB BuyTRIMBLE INC$58,086
-99.9%
1,148,933
+2.3%
0.02%
-26.1%
LAUR BuyLAUREATE EDUCATION INC$58,879
-99.9%
6,120,460
+12.8%
0.02%
-22.7%
KRC SellKILROY RLTY CORP$56,866
-99.9%
1,470,564
-14.6%
0.02%
-39.3%
KALU SellKAISER ALUMINUM CORP$56,373
-99.9%
742,119
-3.9%
0.02%
-5.6%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$58,512
-99.9%
1,249,204
+15.4%
0.02%
-19.0%
ASTE BuyASTEC INDS INC$59,008
-99.9%
1,451,252
+3.2%
0.02%0.0%
IAA BuyIAA INC$58,152
-99.9%
1,453,769
+4.9%
0.02%0.0%
MSM SellMSC INDL DIRECT INCcl a$57,853
-99.9%
708,105
-0.4%
0.02%
-15.0%
BOX BuyBOX INCcl a$58,068
-99.9%
1,865,309
+9.0%
0.02%
+6.2%
VRNT BuyVERINT SYS INC$56,392
-99.9%
1,554,362
+1.8%
0.02%
-15.0%
DXCM SellDEXCOM INC$58,576
-99.9%
517,292
-4.3%
0.02%0.0%
INCY BuyINCYTE CORP$56,840
-99.9%
707,797
+2.8%
0.02%
-5.6%
MWA BuyMUELLER WTR PRODS INC$57,675
-99.9%
5,360,041
+3.1%
0.02%
-19.0%
MERC BuyMERCER INTL INC$57,343
-99.9%
4,926,432
+0.8%
0.02%
-26.1%
NWE BuyNORTHWESTERN CORP$57,336
-99.9%
966,214
+3.0%
0.02%
-5.6%
KRNY SellKEARNY FINL CORP MD$57,990
-99.9%
5,713,352
-2.9%
0.02%
-29.2%
NI BuyNISOURCE INC$57,942
-99.9%
2,112,948
+3.5%
0.02%
-15.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$58,076
-99.9%
2,476,615
+6.4%
0.02%
-5.6%
CNMD SellCONMED CORP$56,670
-99.9%
639,318
-0.2%
0.02%
-15.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$56,139
-99.9%
1,728,957
+4.5%
0.02%0.0%
EVRG BuyEVERGY INC$56,481
-99.9%
897,479
+0.7%
0.02%
-15.0%
JOE SellST JOE CO$58,244
-99.9%
1,506,960
-0.3%
0.02%
-10.5%
AVAV BuyAEROVIRONMENT INC$57,542
-99.9%
671,760
+0.2%
0.02%
-19.0%
AGYS BuyAGILYSYS INC$56,677
-99.9%
716,161
+0.4%
0.02%
+13.3%
HLIO BuyHELIOS TECHNOLOGIES INC$58,664
-99.9%
1,077,560
+2.1%
0.02%
-19.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$58,834
-99.8%
7,972,392
+2.1%
0.02%
+41.7%
CSGS SellCSG SYS INTL INC$57,968
-99.9%
1,013,405
-0.7%
0.02%
-19.0%
HAE BuyHAEMONETICS CORP MASS$57,904
-99.9%
736,229
+2.5%
0.02%
-15.0%
MAT BuyMATTEL INC$59,020
-99.9%
3,308,164
+0.5%
0.02%
-29.2%
PUMP SellPROPETRO HLDG CORP$55,677
-99.9%
5,369,093
-1.4%
0.02%
-5.9%
SYNH BuySYNEOS HEALTH INCcl a$55,177
-99.9%
1,504,287
+21.2%
0.02%
-27.3%
LPG BuyDORIAN LPG LTD$54,944
-99.9%
2,899,421
+3.6%
0.02%
+6.7%
SR SellSPIRE INC$54,464
-99.9%
790,905
-5.4%
0.02%
-20.0%
SWN SellSOUTHWESTERN ENERGY CO$55,524
-99.9%
9,491,423
-42.5%
0.02%
-59.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$53,249
-99.9%
453,867
+7.9%
0.02%
-5.9%
SCVL BuySHOE CARNIVAL INC$54,448
-99.9%
2,277,182
+5.3%
0.02%
-11.1%
SWM BuyMATIV HOLDINGS INC$54,135
-99.9%
2,590,259
+3.2%
0.02%
-23.8%
FBK BuyFB FINL CORP$54,024
-99.9%
1,494,825
+1.3%
0.02%
-27.3%
SJW BuySJW GROUP$52,601
-99.9%
647,847
+0.2%
0.02%
+14.3%
HZO BuyMARINEMAX INC$54,353
-99.9%
1,740,957
+0.6%
0.02%
-20.0%
VFC BuyV F CORP$54,451
-99.9%
1,972,273
+1.5%
0.02%
-27.3%
FLS BuyFLOWSERVE CORP$53,738
-99.9%
1,751,549
+7.9%
0.02%
+6.7%
MTN BuyVAIL RESORTS INC$54,791
-99.9%
229,884
+4.2%
0.02%
-11.1%
SellGSK PLCsponsored adr$54,098
-99.9%
1,539,492
-17.4%
0.02%
-23.8%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAsponsored adr$52,689
-99.8%
8,766,725
+19.4%
0.02%
+23.1%
PSN BuyPARSONS CORP DEL$55,447
-99.9%
1,198,878
+9.8%
0.02%0.0%
PRK BuyPARK NATL CORP$53,626
-99.9%
380,989
+0.1%
0.02%
-11.1%
WH BuyWYNDHAM HOTELS & RESORTS INC$54,425
-99.9%
763,267
+1.3%
0.02%
-11.1%
PZZA BuyPAPA JOHNS INTL INC$55,433
-99.9%
673,476
+4.2%
0.02%
-5.9%
PTC SellPTC INC$55,524
-99.9%
462,529
-0.9%
0.02%
-15.8%
IDA BuyIDACORP INC$52,667
-99.9%
488,326
+9.5%
0.02%
-5.9%
YELP BuyYELP INCcl a$53,553
-99.9%
1,958,832
+2.9%
0.02%
-36.0%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$54,760
-99.9%
2,038,268
-6.3%
0.02%
-20.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$54,756
-99.9%
2,118,196
+0.6%
0.02%0.0%
AVD BuyAMERICAN VANGUARD CORP$53,439
-99.9%
2,461,505
+1.6%
0.02%
-5.9%
NLOK SellGEN DIGITAL INC$54,854
-99.9%
2,559,910
-1.5%
0.02%
-20.0%
AMR BuyALPHA METALLURGICAL RESOUR I$54,941
-99.9%
375,319
+7.4%
0.02%
-11.1%
LKFN SellLAKELAND FINL CORP$55,656
-99.9%
762,708
-0.4%
0.02%
-23.8%
TNK BuyTEEKAY TANKERS LTDcl a$52,827
-99.9%
1,714,667
+2.9%
0.02%
-11.1%
LITE BuyLUMENTUM HLDGS INC$52,612
-99.9%
1,008,510
+5.5%
0.02%
-36.0%
MGEE SellMGE ENERGY INC$52,612
-99.9%
747,308
-0.2%
0.02%
-15.8%
MAS BuyMASCO CORP$55,574
-99.9%
1,190,734
+4.4%
0.02%
-20.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$53,306
-99.9%
846,400
+5.6%
0.02%0.0%
MD BuyPEDIATRIX MEDICAL GROUP INC$52,823
-99.9%
3,554,701
+4.5%
0.02%
-27.3%
CPK BuyCHESAPEAKE UTILS CORP$51,754
-99.9%
437,907
+0.0%
0.02%
-21.1%
WTRG SellESSENTIAL UTILS INC$51,694
-99.9%
1,082,971
-2.5%
0.02%
-16.7%
SPB SellSPECTRUM BRANDS HLDGS INC NE$49,386
-99.9%
810,672
-11.5%
0.02%
+7.1%
ATNI SellATN INTL INC$50,635
-99.9%
1,117,532
-0.2%
0.02%
-11.8%
CTBI BuyCOMMUNITY TR BANCORP INC$52,384
-99.9%
1,140,512
+1.5%
0.02%
-11.8%
NCR SellNCR CORP NEW$50,172
-99.9%
2,143,271
-13.6%
0.02%
-16.7%
BKE BuyBUCKLE INC$51,715
-99.9%
1,140,390
+1.2%
0.02%
+7.1%
AMBA BuyAMBARELLA INC$49,838
-99.8%
606,094
+3.6%
0.02%
+15.4%
TRU SellTRANSUNION$50,420
-99.9%
888,391
-0.6%
0.02%
-25.0%
BLKB BuyBLACKBAUD INC$50,527
-99.9%
858,403
+1.5%
0.02%
+7.1%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$52,301
-99.9%
1,866,544
+1.5%
0.02%
-25.0%
WEX BuyWEX INC$49,434
-99.9%
302,075
+2.0%
0.02%
+7.1%
MKTX BuyMARKETAXESS HLDGS INC$52,377
-99.9%
187,790
+3.4%
0.02%
-6.2%
VRTS BuyVIRTUS INVT PARTNERS INC$51,048
-99.9%
266,657
+1.5%
0.02%
-6.2%
ADS BuyBREAD FINANCIAL HOLDINGS INC$50,414
-99.8%
1,338,711
+30.5%
0.02%
+25.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$52,202
-99.9%
914,540
-3.2%
0.02%
-21.1%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$50,713
-99.9%
1,280,592
+3.4%
0.02%
-6.2%
RYI BuyRYERSON HLDG CORP$51,900
-99.9%
1,715,201
+7.1%
0.02%
-6.2%
SJI SellSOUTH JERSEY INDS INC$49,562
-99.9%
1,394,943
-2.4%
0.02%
-16.7%
AMWD BuyAMERICAN WOODMARK CORPORATIO$50,794
-99.9%
1,039,556
+5.8%
0.02%
-11.8%
TBI BuyTRUEBLUE INC$49,680
-99.9%
2,537,267
+1.7%
0.02%
-16.7%
LTHM BuyLIVENT CORP$49,331
-99.9%
2,482,721
+8.8%
0.02%
-44.4%
EVTC BuyEVERTEC INC$51,562
-99.9%
1,592,464
+1.4%
0.02%
-21.1%
CTLT BuyCATALENT INC$50,003
-99.9%
1,110,921
+1.6%
0.02%
-50.0%
DPZ BuyDOMINOS PIZZA INC$49,898
-99.9%
144,037
+0.8%
0.02%
-11.8%
MXL BuyMAXLINEAR INC$51,824
-99.9%
1,526,496
+3.4%
0.02%
-16.7%
CPA BuyCOPA HOLDINGS SAcl a$51,999
-99.9%
625,226
+4.5%
0.02%0.0%
LYV SellLIVE NATION ENTERTAINMENT IN$51,655
-99.9%
740,672
-0.7%
0.02%
-31.8%
ENV BuyENVESTNET INC$49,114
-99.9%
796,003
+0.4%
0.02%
+7.1%
SXC BuySUNCOKE ENERGY INC$50,246
-99.8%
5,822,141
+5.9%
0.02%
+25.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$52,271
-99.9%
1,248,989
+1.3%
0.02%
-6.2%
AGM BuyFEDERAL AGRIC MTG CORPcl c$49,217
-99.9%
436,657
+0.8%
0.02%
-6.2%
MKSI SellMKS INSTRS INC$49,547
-99.9%
584,757
-20.5%
0.02%
-34.8%
SAGE BuySAGE THERAPEUTICS INC$50,295
-99.9%
1,318,734
+22.6%
0.02%
-6.2%
SGMS SellLIGHT & WONDER INC$50,311
-99.9%
858,592
-0.0%
0.02%
+7.1%
NGVT BuyINGEVITY CORP$51,324
-99.9%
728,616
+2.4%
0.02%
-11.8%
ETH BuyETHAN ALLEN INTERIORS INC$51,907
-99.9%
1,964,635
+3.3%
0.02%0.0%
GCO BuyGENESCO INC$49,827
-99.9%
1,082,743
+3.9%
0.02%
-6.2%
NHC BuyNATIONAL HEALTHCARE CORP$50,336
-99.9%
845,966
+3.1%
0.02%
-25.0%
APA SellAPA CORPORATION$51,879
-99.9%
1,111,593
-2.6%
0.02%0.0%
RH BuyRH$51,666
-99.9%
193,364
+13.6%
0.02%
-6.2%
NFG SellNATIONAL FUEL GAS CO$50,900
-99.9%
804,085
-3.2%
0.02%
-25.0%
SYBT BuySTOCK YDS BANCORP INC$50,034
-99.9%
769,981
+1.0%
0.02%
-25.0%
OGS BuyONE GAS INC$49,384
-99.9%
652,164
+7.4%
0.02%
-6.2%
TTEC BuyTTEC HLDGS INC$49,527
-99.9%
1,122,280
+0.0%
0.02%
-21.1%
AVTR BuyAVANTOR INC$52,358
-99.9%
2,482,612
+4.0%
0.02%
-16.7%
STRL BuySTERLING INFRASTRUCTURE INC$49,315
-99.8%
1,503,497
+6.7%
0.02%
+25.0%
ENTG BuyENTEGRIS INC$49,190
-99.9%
750,013
+2.2%
0.02%
-34.8%
LII BuyLENNOX INTL INC$49,829
-99.9%
208,284
+1.8%
0.02%
-11.8%
CUZ SellCOUSINS PPTYS INC$51,801
-99.9%
2,048,229
-18.5%
0.02%
-34.8%
BCO BuyBRINKS CO$47,532
-99.9%
884,980
+0.3%
0.01%
-12.5%
EEFT SellEURONET WORLDWIDE INC$46,302
-99.9%
490,571
-0.9%
0.01%0.0%
HAYN BuyHAYNES INTL INC$45,693
-99.9%
1,000,098
+2.2%
0.01%
+7.7%
CSWI SellCSW INDUSTRIALS INC$47,503
-99.9%
409,747
-1.7%
0.01%
-26.3%
CHCO BuyCITY HLDG CO$48,172
-99.9%
517,479
+1.3%
0.01%
-17.6%
VALE BuyVALE S Asponsored ads$47,577
-99.8%
2,803,978
+18.9%
0.01%
+16.7%
VBTX BuyVERITEX HLDGS INC$46,189
-99.9%
1,644,877
+19.5%
0.01%0.0%
FFIC BuyFLUSHING FINL CORP$47,949
-99.9%
2,474,176
+2.3%
0.01%
-22.2%
WMS BuyADVANCED DRAIN SYS INC DEL$49,069
-99.9%
598,615
+1.2%
0.01%
-50.0%
MPWR BuyMONOLITHIC PWR SYS INC$48,285
-99.9%
136,549
+2.0%
0.01%
-26.3%
LNN BuyLINDSAY CORP$46,989
-99.9%
288,539
+0.2%
0.01%
-12.5%
FIZZ SellNATIONAL BEVERAGE CORP$46,295
-99.9%
994,892
-1.9%
0.01%
-6.7%
VIAV BuyVIAVI SOLUTIONS INC$46,580
-99.9%
4,431,910
+5.3%
0.01%
-33.3%
TECH BuyBIO-TECHNE CORP$46,217
-99.9%
557,606
+291.1%
0.01%
-12.5%
BCOR SellBLUCORA INC$45,702
-99.9%
1,790,162
-13.8%
0.01%
-6.7%
QCRH BuyQCR HOLDINGS INC$46,208
-99.9%
930,863
+8.6%
0.01%
-17.6%
AGIO BuyAGIOS PHARMACEUTICALS INC$46,417
-99.9%
1,653,079
+11.8%
0.01%
-12.5%
REX BuyREX AMERICAN RES CORP$46,227
-99.9%
1,450,926
+0.3%
0.01%
-6.7%
SMP BuySTANDARD MTR PRODS INC$47,675
-99.9%
1,369,960
+5.4%
0.01%
-12.5%
SWX BuySOUTHWEST GAS HLDGS INC$47,145
-99.9%
761,856
+10.6%
0.01%
-22.2%
SBSI BuySOUTHSIDE BANCSHARES INC$46,084
-99.9%
1,280,470
+0.7%
0.01%
-17.6%
KOS SellKOSMOS ENERGY LTD$48,174
-99.9%
7,574,723
-4.2%
0.01%
-12.5%
ALE BuyALLETE INC$47,091
-99.9%
729,954
+4.7%
0.01%
+7.7%
LNT SellALLIANT ENERGY CORP$46,233
-99.9%
837,306
-0.5%
0.01%
-17.6%
CLW BuyCLEARWATER PAPER CORP$47,719
-99.9%
1,262,055
+4.3%
0.01%
-17.6%
GDDY SellGODADDY INCcl a$46,458
-99.9%
620,929
-6.7%
0.01%
-22.2%
ALNY BuyALNYLAM PHARMACEUTICALS INC$46,241
-99.9%
194,576
+10.4%
0.01%0.0%
VMW SellVMWARE INC$46,416
-99.9%
378,140
-1.8%
0.01%
-12.5%
SEDG SellSOLAREDGE TECHNOLOGIES INC$48,469
-99.9%
171,115
-7.5%
0.01%
-12.5%
CWK BuyCUSHMAN WAKEFIELD PLC$46,578
-99.9%
3,738,149
+22.5%
0.01%
+7.7%
VNO SellVORNADO RLTY TRsh ben int$48,826
-99.9%
2,346,142
-10.9%
0.01%
-39.1%
DCO BuyDUCOMMUN INC DEL$46,741
-99.9%
935,575
+2.2%
0.01%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$46,713
-99.9%
5,973,542
+4.4%
0.01%
-6.7%
SKYW SellSKYWEST INC$48,681
-99.9%
2,948,620
-1.8%
0.01%
-26.3%
CARS BuyCARS COM INC$48,154
-99.9%
3,496,980
+3.7%
0.01%
-6.7%
GSBC BuyGREAT SOUTHN BANCORP INC$46,274
-99.9%
777,835
+0.1%
0.01%
-17.6%
BLMN BuyBLOOMIN BRANDS INC$46,148
-99.9%
2,293,629
+4.7%
0.01%
-6.7%
IDCC BuyINTERDIGITAL INC$47,834
-99.9%
966,699
+0.3%
0.01%
-6.7%
APLE SellAPPLE HOSPITALITY REIT INC$48,541
-99.9%
3,076,166
-0.9%
0.01%
-17.6%
SBNY BuySIGNATURE BK NEW YORK N Y$47,711
-99.9%
414,081
+2.0%
0.01%
-41.7%
IRT BuyINDEPENDENCE RLTY TR INC$47,842
-99.9%
2,837,605
+11.7%
0.01%
-12.5%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$45,963
-99.9%
1,645,608
+0.1%
0.01%
-6.7%
XPO BuyXPO INC$48,234
-99.9%
1,448,723
+4.2%
0.01%
-41.7%
SLCA BuyU S SILICA HLDGS INC$48,842
-99.9%
3,907,353
+4.0%
0.01%
-12.5%
CNNE BuyCANNAE HLDGS INC$46,253
-99.9%
2,239,869
+4.2%
0.01%
-17.6%
SEE SellSEALED AIR CORP NEW$48,848
-99.9%
979,315
-2.4%
0.01%
-17.6%
PGC BuyPEAPACK-GLADSTONE FINL CORP$48,833
-99.9%
1,312,005
+2.3%
0.01%
-17.6%
MATW SellMATTHEWS INTL CORPcl a$45,857
-99.9%
1,506,474
-1.6%
0.01%
+7.7%
UFCS BuyUNITED FIRE GROUP INC$46,080
-99.9%
1,684,237
+2.6%
0.01%
-22.2%
USM BuyUNITED STATES CELLULAR CORP$47,869
-99.9%
2,295,859
+5.1%
0.01%
-36.4%
HTLD SellHEARTLAND EXPRESS INC$45,764
-99.9%
2,983,232
-1.2%
0.01%
-17.6%
NBR SellNABORS INDUSTRIES LTD$42,970
-99.9%
277,449
-5.1%
0.01%
+18.2%
TM SellTOYOTA MOTOR CORPads$45,589
-99.9%
333,786
-7.9%
0.01%
-27.8%
RES SellRPC INC$44,899
-99.9%
5,050,613
-7.6%
0.01%
-13.3%
ALRM BuyALARM COM HLDGS INC$43,201
-99.9%
873,107
+3.2%
0.01%
-38.1%
NSA SellNATIONAL STORAGE AFFILIATES$43,414
-99.9%
1,201,910
-0.4%
0.01%
-31.6%
PFBC BuyPREFERRED BK LOS ANGELES CA$45,470
-99.9%
609,350
+0.1%
0.01%
-13.3%
TWI BuyTITAN INTL INC ILL$45,062
-99.9%
2,941,390
+1.1%
0.01%
-7.1%
RGP BuyRESOURCES CONNECTION INC$45,497
-99.9%
2,475,422
+2.8%
0.01%
-23.5%
CLNE BuyCLEAN ENERGY FUELS CORP$45,001
-99.9%
8,653,953
+3.2%
0.01%
-23.5%
INVA BuyINNOVIVA INC$42,496
-99.9%
3,207,194
+9.2%
0.01%0.0%
DOC SellPHYSICIANS RLTY TR$45,370
-99.9%
3,135,411
-1.8%
0.01%
-27.8%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$44,758
-99.9%
1,907,045
+5.4%
0.01%
-7.1%
FND BuyFLOOR & DECOR HLDGS INCcl a$43,797
-99.9%
628,942
+2.5%
0.01%
-23.5%
SSTK BuySHUTTERSTOCK INC$44,132
-99.9%
837,087
+7.7%
0.01%
-13.3%
CORT SellCORCEPT THERAPEUTICS INC$42,359
-99.9%
2,085,625
-0.9%
0.01%
-38.1%
CCRN BuyCROSS CTRY HEALTHCARE INC$44,934
-99.9%
1,691,205
+0.9%
0.01%
-27.8%
CVLT BuyCOMMVAULT SYS INC$42,919
-99.9%
682,988
+0.5%
0.01%
-7.1%
CBRL SellCRACKER BARREL OLD CTRY STOR$43,782
-99.9%
462,100
-1.6%
0.01%
-23.5%
MODV SellMODIVCARE INC$43,243
-99.9%
481,923
-0.3%
0.01%
-27.8%
UGI BuyUGI CORP NEW$44,778
-99.9%
1,207,857
+1.1%
0.01%
-13.3%
PGTI BuyPGT INNOVATIONS INC$44,421
-99.9%
2,473,276
+3.2%
0.01%
-31.6%
GWRE BuyGUIDEWIRE SOFTWARE INC$45,525
-99.8%
727,734
+48.0%
0.01%
+8.3%
BuyASPEN TECHNOLOGY INC$42,964
-99.9%
209,174
+0.0%
0.01%
-31.6%
BKI BuyBLACK KNIGHT INC$43,316
-99.9%
701,511
+0.1%
0.01%
-23.5%
TDC SellTERADATA CORP DEL$44,973
-99.9%
1,336,075
-12.2%
0.01%
-27.8%
HWKN BuyHAWKINS INC$44,254
-99.9%
1,146,463
+0.6%
0.01%
-23.5%
PNW BuyPINNACLE WEST CAP CORP$43,484
-99.9%
571,798
+1.9%
0.01%
-7.1%
KELYA SellKELLY SVCS INCcl a$44,756
-99.9%
2,648,294
-0.7%
0.01%
-7.1%
CPRX BuyCATALYST PHARMACEUTICALS INC$42,941
-99.8%
2,308,705
+7.7%
0.01%
+18.2%
KFRC SellKFORCE INC$44,520
-99.9%
811,952
-0.5%
0.01%
-27.8%
ADT SellADT INC DEL$44,108
-99.9%
4,862,650
-3.2%
0.01%
-7.1%
H BuyHYATT HOTELS CORP$45,327
-99.9%
501,155
+3.0%
0.01%
-13.3%
DRQ SellDRIL-QUIP INC$43,891
-99.9%
1,615,485
-1.5%
0.01%
+8.3%
SSRM BuySSR MNG INC$44,820
-99.9%
2,860,223
+15.4%
0.01%
-7.1%
SQM BuySOCIEDAD QUIMICA Y MINERA DEspon adr ser b$42,986
-99.9%
538,688
+8.0%
0.01%
-23.5%
SellCOHERENT CORP$42,460
-99.9%
1,209,750
-8.9%
0.01%
-27.8%
AMRC SellAMERESCO INCcl a$44,776
-99.9%
783,641
-1.0%
0.01%
-35.0%
CVI SellCVR ENERGY INC$45,074
-99.9%
1,438,284
-5.8%
0.01%
-23.5%
COWN SellCOWEN INCcl a new$45,291
-99.9%
1,172,733
-5.4%
0.01%
-27.8%
RDY BuyDR REDDYS LABS LTDadr$45,120
-99.9%
871,786
+4.2%
0.01%
-23.5%
WDFC BuyWD 40 CO$43,758
-99.9%
271,431
+0.9%
0.01%
-27.8%
OII SellOCEANEERING INTL INC$44,024
-99.8%
2,517,105
-10.8%
0.01%
+44.4%
WU BuyWESTERN UN CO$43,767
-99.9%
3,178,332
+15.0%
0.01%
-7.1%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$45,381
-99.9%
3,662,598
+9.9%
0.01%0.0%
EBF BuyENNIS INC$45,544
-99.9%
2,055,212
+1.6%
0.01%
-18.8%
KE BuyKIMBALL ELECTRONICS INC$45,301
-99.9%
2,005,335
+0.7%
0.01%0.0%
ROLL BuyRBC BEARINGS INC$45,127
-99.9%
215,553
+3.5%
0.01%
-23.5%
HMST SellHOMESTREET INC$44,280
-99.9%
1,605,522
-0.2%
0.01%
-27.8%
TREX BuyTREX CO INC$43,890
-99.9%
1,036,820
+15.9%
0.01%
-13.3%
NXGN SellNEXTGEN HEALTHCARE INC$42,680
-99.9%
2,272,656
-4.4%
0.01%
-18.8%
RYAM BuyRAYONIER ADVANCED MATLS INC$40,249
-99.7%
4,192,810
+0.7%
0.01%
+140.0%
RGEN BuyREPLIGEN CORP$39,596
-99.9%
233,857
+1.7%
0.01%
-29.4%
GIII SellG III APPAREL GROUP LTD$40,635
-99.9%
2,963,911
-11.0%
0.01%
-36.8%
VET SellVERMILION ENERGY INC$41,862
-99.9%
2,365,085
-1.6%
0.01%
-40.0%
QSR BuyRESTAURANT BRANDS INTL INC$40,442
-99.9%
625,366
+13.5%
0.01%
+9.1%
AZZ SellAZZ INC$40,872
-99.9%
1,016,735
-12.8%
0.01%
-25.0%
BuyBATH & BODY WORKS INC$39,074
-99.9%
927,270
+3.6%
0.01%
+9.1%
GRBK SellGREEN BRICK PARTNERS INC$40,044
-99.9%
1,652,733
-1.1%
0.01%
-14.3%
GO BuyGROCERY OUTLET HLDG CORP$39,219
-99.9%
1,343,619
+31.8%
0.01%
-7.7%
OLED BuyUNIVERSAL DISPLAY CORP$41,033
-99.9%
379,806
+24.1%
0.01%
+9.1%
SBRA SellSABRA HEALTH CARE REIT INC$39,038
-99.9%
3,140,613
-0.1%
0.01%
-25.0%
MC SellMOELIS & COcl a$38,983
-99.9%
1,015,971
-1.1%
0.01%
-7.7%
GNK BuyGENCO SHIPPING & TRADING LTD$41,642
-99.9%
2,710,989
+2.0%
0.01%
-7.7%
HTBK BuyHERITAGE COMM CORP$39,150
-99.9%
3,011,655
+2.5%
0.01%
-7.7%
CABO BuyCABLE ONE INC$40,285
-99.9%
56,594
+7.8%
0.01%
-29.4%
WHD SellCACTUS INCcl a$41,126
-99.9%
818,251
-13.6%
0.01%
-14.3%
AXON BuyAXON ENTERPRISE INC$39,620
-99.9%
238,775
+2.7%
0.01%
+20.0%
HTZZ BuyHERTZ GLOBAL HLDGS INC$39,410
-99.9%
2,561,060
+53.5%
0.01%
+20.0%
HIW SellHIGHWOODS PPTYS INC$40,074
-99.9%
1,432,201
-15.1%
0.01%
-29.4%
CAL BuyCALERES INC$39,326
-99.9%
1,765,144
+4.9%
0.01%
-25.0%
WABC SellWESTAMERICA BANCORPORATION$40,470
-99.9%
685,824
-0.7%
0.01%
-14.3%
EPAC BuyENERPAC TOOL GROUP CORP$40,477
-99.9%
1,590,421
+2.0%
0.01%
+9.1%
WING BuyWINGSTOP INC$42,103
-99.9%
305,897
+27.2%
0.01%0.0%
SellWOLFSPEED INC$41,165
-99.9%
596,231
-1.2%
0.01%
-50.0%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored ads$39,140
-99.9%
5,867,999
-0.1%
0.01%
+20.0%
ENR BuyENERGIZER HLDGS INC NEW$41,267
-99.9%
1,229,926
+6.3%
0.01%
+9.1%
PAAS BuyPAN AMERN SILVER CORP$39,040
-99.9%
2,389,135
+9.8%
0.01%
-7.7%
PANW BuyPALO ALTO NETWORKS INC$39,510
-99.9%
283,151
+8.5%
0.01%
-25.0%
SBSW SellSIBANYE STILLWATER LTDsponsored adr$39,693
-99.9%
3,722,998
-0.5%
0.01%
-7.7%
OGN SellORGANON & CO$40,121
-99.9%
1,436,370
-3.3%
0.01%
-7.7%
TYL BuyTYLER TECHNOLOGIES INC$40,841
-99.9%
126,668
+1.9%
0.01%
-29.4%
TRST BuyTRUSTCO BK CORP N Y$40,137
-99.9%
1,067,772
+2.4%
0.01%
-7.7%
IRBT SellIROBOT CORP$41,431
-99.9%
860,798
-0.1%
0.01%
-36.8%
OGE SellOGE ENERGY CORP$40,433
-99.9%
1,022,225
-8.0%
0.01%
-25.0%
TBK BuyTRIUMPH FINANCIAL INC$40,609
-99.9%
830,945
+9.2%
0.01%
-25.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$40,374
-99.9%
610,608
+1.1%
0.01%0.0%
TDOC BuyTELADOC HEALTH INC$39,220
-99.6%
1,658,323
+313.7%
0.01%
+200.0%
WFRD BuyWEATHERFORD INTL PLC$39,368
-99.8%
773,194
+8.4%
0.01%
+33.3%
CX BuyCEMEX SAB DE CVspon adr new$41,903
-99.9%
10,344,736
+12.2%
0.01%0.0%
NOK BuyNOKIA CORPsponsored adr$38,972
-99.9%
8,399,138
+7.3%
0.01%
-7.7%
ALGN BuyALIGN TECHNOLOGY INC$41,576
-99.9%
197,129
+3.0%
0.01%
-20.0%
TNL SellTRAVEL PLUS LEISURE CO$41,743
-99.9%
1,146,848
-1.4%
0.01%
-20.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$41,029
-99.9%
343,510
-3.9%
0.01%
-20.0%
CHGG BuyCHEGG INC$40,926
-99.9%
1,619,539
+12.2%
0.01%0.0%
SQ BuyBLOCK INCcl a$41,105
-99.9%
654,201
+25.2%
0.01%
+9.1%
NOVA BuySUNNOVA ENERGY INTL INC.$41,772
-99.9%
2,319,424
+47.2%
0.01%
-7.7%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$40,056
-99.9%
1,544,214
-18.3%
0.01%
-29.4%
MCY SellMERCURY GENL CORP NEW$41,818
-99.9%
1,222,735
-4.0%
0.01%
-14.3%
MOV BuyMOVADO GROUP INC$40,683
-99.9%
1,261,546
+3.7%
0.01%
-7.7%
MBWM BuyMERCANTILE BK CORP$39,848
-99.9%
1,190,201
+0.9%
0.01%
-7.7%
CLFD SellCLEARFIELD INC$40,035
-99.9%
425,282
-0.5%
0.01%
-29.4%
MBUU BuyMALIBU BOATS INC$40,106
-99.9%
752,463
+3.8%
0.01%
-7.7%
VREX BuyVAREX IMAGING CORP$40,369
-99.9%
1,988,623
+6.4%
0.01%
-20.0%
SGEN BuySEAGEN INC$38,717
-99.9%
301,278
+0.3%
0.01%
-31.2%
LXP SellLXP INDUSTRIAL TRUST$37,952
-99.9%
3,787,554
-20.3%
0.01%
-35.3%
PCRX BuyPACIRA BIOSCIENCES INC$36,578
-99.9%
947,369
+8.0%
0.01%
-38.9%
CDE BuyCOEUR MNG INC$37,130
-99.9%
11,050,032
+12.1%
0.01%
-15.4%
SellADTRAN HOLDINGS INC$38,198
-99.9%
2,032,892
-7.0%
0.01%
-31.2%
DLB BuyDOLBY LABORATORIES INC$38,449
-99.9%
545,078
+0.7%
0.01%
-21.4%
HBNC BuyHORIZON BANCORP INC$37,490
-99.9%
2,486,153
+6.5%
0.01%
-31.2%
ACCO SellACCO BRANDS CORP$38,244
-99.9%
6,841,421
-1.8%
0.01%
-15.4%
ELAN SellELANCO ANIMAL HEALTH INC$37,675
-99.9%
3,083,254
-5.9%
0.01%
-31.2%
NGG BuyNATIONAL GRID PLCsponsored adr ne$38,558
-99.9%
639,221
+2.4%
0.01%
-8.3%
PTSI SellP A M TRANSN SVCS INC$36,413
-99.9%
1,405,974
-0.4%
0.01%
-35.3%
TIPT BuyTIPTREE INC$37,813
-99.9%
2,732,156
+0.6%
0.01%0.0%
UFPT SellUFP TECHNOLOGIES INC$35,648
-99.9%
302,384
-1.5%
0.01%
+10.0%
SONY BuySONY GROUP CORPORATIONsponsored adr$38,910
-99.9%
510,092
+0.3%
0.01%
-15.4%
WASH BuyWASHINGTON TR BANCORP INC$38,472
-99.9%
815,411
+4.5%
0.01%
-21.4%
PCTY SellPAYLOCITY HLDG CORP$35,642
-99.9%
183,470
-2.4%
0.01%
-35.3%
MED SellMEDIFAST INC$38,656
-99.9%
335,125
-0.3%
0.01%
-21.4%
GIB BuyCGI INCcl a sub vtg$38,572
-99.9%
447,834
+5.8%
0.01%
-8.3%
DFIN SellDONNELLEY FINL SOLUTIONS INC$38,915
-99.9%
1,006,805
-0.3%
0.01%
-21.4%
SellSYLVAMO CORP$36,561
-99.9%
752,428
-0.9%
0.01%
+10.0%
PRA BuyPROASSURANCE CORP$37,190
-99.9%
2,128,825
+7.6%
0.01%
-26.7%
MBI SellMBIA INC$37,389
-99.9%
2,909,703
-11.1%
0.01%
-8.3%
DEI SellDOUGLAS EMMETT INC$36,086
-99.9%
2,301,370
-19.0%
0.01%
-45.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$38,759
-99.9%
565,659
+2.2%
0.01%
-26.7%
MSEX SellMIDDLESEX WTR CO$35,674
-99.9%
453,432
-0.2%
0.01%
-15.4%
DNB BuyDUN & BRADSTREET HLDGS INC$38,742
-99.8%
3,159,872
+112.2%
0.01%
+57.1%
MRC SellMRC GLOBAL INC$36,298
-99.8%
3,134,425
-5.8%
0.01%
+22.2%
JACK BuyJACK IN THE BOX INC$35,939
-99.9%
526,728
+6.0%
0.01%
-21.4%
DELL SellDELL TECHNOLOGIES INCcl c$36,340
-99.9%
903,692
-2.7%
0.01%
-8.3%
NEU BuyNEWMARKET CORP$37,445
-99.9%
120,364
+2.8%
0.01%
-21.4%
CAKE BuyCHEESECAKE FACTORY INC$37,337
-99.9%
1,177,475
+5.6%
0.01%
-15.4%
VPG BuyVISHAY PRECISION GROUP INC$36,667
-99.9%
948,648
+1.8%
0.01%0.0%
SAM BuyBOSTON BEER INCcl a$36,274
-99.9%
110,077
+3.5%
0.01%
-15.4%
HVT BuyHAVERTY FURNITURE COS INC$36,587
-99.9%
1,223,631
+1.1%
0.01%
-8.3%
PBA SellPEMBINA PIPELINE CORP$36,557
-99.9%
1,076,764
-10.7%
0.01%
-21.4%
CHEF BuyCHEFS WHSE INC$38,653
-99.9%
1,161,456
+2.1%
0.01%
-15.4%
RICK SellRCI HOSPITALITY HLDGS INC$36,380
-99.9%
390,378
-0.1%
0.01%
+10.0%
VECO BuyVEECO INSTRS INC DEL$36,943
-99.9%
1,988,385
+5.8%
0.01%
-15.4%
EPR SellEPR PPTYS$38,472
-99.9%
1,019,931
-2.6%
0.01%
-21.4%
VGR BuyVECTOR GROUP LTD$35,706
-99.9%
3,010,692
+2.9%
0.01%
+10.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$37,865
-99.9%
1,068,445
+10.7%
0.01%
-8.3%
MYGN BuyMYRIAD GENETICS INC$38,217
-99.9%
2,633,864
+8.3%
0.01%
-38.9%
CDAY BuyCERIDIAN HCM HLDG INC$37,327
-99.9%
581,947
+5.5%
0.01%
-8.3%
HSTM SellHEALTHSTREAM INC$37,724
-99.9%
1,518,631
-0.0%
0.01%
-8.3%
EGLE BuyEAGLE BULK SHIPPING INC$37,682
-99.9%
754,558
+6.5%
0.01%
-8.3%
CHDN BuyCHURCHILL DOWNS INC$37,828
-99.9%
178,925
+1.5%
0.01%
-8.3%
HSII BuyHEIDRICK & STRUGGLES INTL IN$36,404
-99.9%
1,301,505
+1.6%
0.01%
-15.4%
EQC SellEQUITY COMWLTH$36,121
-99.9%
1,446,560
-15.3%
0.01%
-31.2%
ANGO BuyANGIODYNAMICS INC$37,007
-99.9%
2,687,481
+0.7%
0.01%
-47.6%
OMCL SellOMNICELL COM$38,238
-99.9%
758,423
-5.5%
0.01%
-59.3%
RAMP BuyLIVERAMP HLDGS INC$36,979
-99.9%
1,577,548
+2.8%
0.01%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$36,094
-99.9%
1,111,269
+5.2%
0.01%
-8.3%
MTCH SellMATCH GROUP INC NEW$35,674
-99.9%
859,856
-1.1%
0.01%
-31.2%
EBC BuyEASTERN BANKSHARES INC$35,555
-99.9%
2,061,180
+26.7%
0.01%
-8.3%
ZUMZ BuyZUMIEZ INC$35,601
-99.9%
1,637,602
+1.7%
0.01%
-15.4%
NEOG SellNEOGEN CORP$37,904
-99.9%
2,488,757
-9.3%
0.01%
-26.7%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$37,668
-99.9%
837,651
+1.8%
0.01%
-21.4%
TMP BuyTOMPKINS FINL CORP$36,160
-99.9%
466,113
+0.2%
0.01%
-15.4%
GABC BuyGERMAN AMERN BANCORP INC$36,689
-99.9%
983,605
+0.1%
0.01%
-15.4%
SATS BuyECHOSTAR CORPcl a$36,433
-99.9%
2,184,218
+4.5%
0.01%
-15.4%
AMED BuyAMEDISYS INC$34,301
-99.9%
410,579
+5.9%
0.01%
-28.6%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$32,581
-99.9%
3,571,575
-24.5%
0.01%
-33.3%
SENEA SellSENECA FOODS CORP NEWcl a$33,447
-99.9%
548,753
-2.4%
0.01%
-9.1%
USLM BuyUNITED STS LIME & MINERALS I$33,342
-99.9%
236,877
+0.1%
0.01%
+11.1%
RBCAA BuyREPUBLIC BANCORP INC KYcl a$35,419
-99.9%
865,554
+1.6%
0.01%
-23.1%
EXPE BuyEXPEDIA GROUP INC$32,957
-99.9%
376,248
+15.5%
0.01%
-16.7%
LVS BuyLAS VEGAS SANDS CORP$32,192
-99.9%
669,784
+10.0%
0.01%
+11.1%
GNRC SellGENERAC HLDGS INC$32,592
-99.9%
323,797
-1.9%
0.01%
-56.5%
NSSC SellNAPCO SEC TECHNOLOGIES INC$34,148
-99.9%
1,242,654
-0.8%
0.01%
-28.6%
ASC BuyARDMORE SHIPPING CORP$33,019
-99.8%
2,291,314
+5.2%
0.01%
+25.0%
NTGR SellNETGEAR INC$33,284
-99.9%
1,837,818
-0.6%
0.01%
-28.6%
SAN BuyBANCO SANTANDER S.A.adr$34,632
-99.9%
11,739,645
+15.0%
0.01%
+11.1%
TR BuyTOOTSIE ROLL INDS INC$34,838
-99.9%
818,338
+0.9%
0.01%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$32,437
-99.9%
1,238,080
+11.2%
0.01%
+25.0%
SCS BuySTEELCASE INCcl a$33,115
-99.9%
4,683,640
+1.0%
0.01%
-16.7%
XNCR BuyXENCOR INC$32,979
-99.9%
1,266,530
+8.9%
0.01%
-16.7%
EZPW BuyEZCORP INCcl a non vtg$33,973
-99.9%
4,168,396
+2.9%
0.01%
-16.7%
HEIA SellHEICO CORP NEWcl a$32,934
-99.9%
274,813
-3.3%
0.01%
-23.1%
SJR  SHAW COMMUNICATIONS INCcl b conv$35,384
-99.9%
1,229,4490.0%0.01%
-9.1%
SHEN BuySHENANDOAH TELECOMMUNICATION$32,221
-99.9%
2,028,964
+4.6%
0.01%
-23.1%
CAC SellCAMDEN NATL CORP$32,470
-99.9%
778,838
-0.6%
0.01%
-23.1%
WCN BuyWASTE CONNECTIONS INC$33,918
-99.9%
255,851
+4.6%
0.01%
-23.1%
WSBF SellWATERSTONE FINL INC MD$32,548
-99.9%
1,887,890
-0.7%
0.01%
-16.7%
CNA BuyCNA FINL CORP$34,810
-99.9%
823,340
+0.6%
0.01%
-16.7%
HNI BuyHNI CORP$34,527
-99.9%
1,214,458
+2.0%
0.01%
-16.7%
Z BuyZILLOW GROUP INCcl c cap stk$32,259
-99.9%
1,001,613
+5.0%
0.01%0.0%
CP BuyCANADIAN PAC RY LTD$34,626
-99.9%
464,168
+1.2%
0.01%
-16.7%
CG NewCARLYLE GROUP INC$34,3571,151,172
+100.0%
0.01%
PODD BuyINSULET CORP$34,280
-99.9%
116,447
+2.4%
0.01%0.0%
VEEV BuyVEEVA SYS INC$32,238
-99.9%
199,764
+1.0%
0.01%
-23.1%
PDD BuyPINDUODUO INCsponsored ads$33,285
-99.9%
408,118
+0.8%
0.01%0.0%
SITC BuySITE CTRS CORP$35,173
-99.9%
2,575,074
+2.4%
0.01%0.0%
AMSF BuyAMERISAFE INC$32,899
-99.9%
633,008
+0.4%
0.01%
-9.1%
BRKS SellAZENTA INC$35,167
-99.9%
604,055
-3.9%
0.01%0.0%
TNC BuyTENNANT CO$35,374
-99.9%
574,543
+0.4%
0.01%
-16.7%
TTGT BuyTECHTARGET INC$33,040
-99.9%
749,880
+0.2%
0.01%
-41.2%
FCBC BuyFIRST CMNTY BANKSHARES INC V$34,423
-99.9%
1,015,423
+0.2%
0.01%
-16.7%
PENN BuyPENN ENTERTAINMENT INC$35,335
-99.9%
1,189,843
+2.0%
0.01%
-16.7%
SNDX BuySYNDAX PHARMACEUTICALS INC$32,221
-99.9%
1,266,129
+12.8%
0.01%0.0%
VSEC BuyVSE CORP$33,634
-99.9%
717,489
+1.0%
0.01%0.0%
CNDT BuyCONDUENT INC$33,403
-99.9%
8,247,468
+7.4%
0.01%0.0%
AVID BuyAVID TECHNOLOGY INC$34,259
-99.9%
1,288,428
+1.5%
0.01%
-9.1%
MASI BuyMASIMO CORP$33,830
-99.9%
228,662
+1.5%
0.01%
-16.7%
THR BuyTHERMON GROUP HLDGS INC$33,164
-99.9%
1,651,522
+5.0%
0.01%
+11.1%
WTTR BuySELECT ENERGY SVCS INC$33,691
-99.9%
3,646,486
+2.5%
0.01%0.0%
RLGY SellANYWHERE REAL ESTATE INC$35,364
-99.9%
5,534,250
-10.9%
0.01%
-47.4%
FFWM BuyFIRST FNDTN INC$33,223
-99.9%
2,318,481
+6.9%
0.01%
-33.3%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$34,624
-99.9%
1,165,770
+0.3%
0.01%
-16.7%
PK SellPARK HOTELS & RESORTS INC$34,293
-99.9%
2,908,699
-4.9%
0.01%
-23.1%
BAP SellCREDICORP LTD$33,230
-99.9%
244,972
-2.5%
0.01%
-16.7%
DBX BuyDROPBOX INCcl a$32,235
-99.9%
1,440,404
+1.0%
0.01%
-9.1%
GRC SellGORMAN RUPP CO$34,654
-99.9%
1,352,634
-1.7%
0.01%
-23.1%
FERG BuyFERGUSON PLC NEW$34,696
-99.9%
273,068
+21.5%
0.01%
+11.1%
PLOW BuyDOUGLAS DYNAMICS INC$33,276
-99.9%
920,258
+2.3%
0.01%0.0%
IDT SellIDT CORPcl b new$34,980
-99.9%
1,241,743
-1.3%
0.01%
-16.7%
NWN BuyNORTHWEST NAT HLDG CO$34,960
-99.9%
734,583
+0.5%
0.01%
-16.7%
SGRY SellSURGERY PARTNERS INC$34,839
-99.9%
1,250,545
-5.9%
0.01%
-16.7%
TRP BuyTC ENERGY CORP$34,913
-99.9%
875,923
+2.7%
0.01%
-23.1%
ICHR BuyICHOR HOLDINGS$34,466
-99.9%
1,285,026
+7.0%
0.01%
-9.1%
EXTR BuyEXTREME NETWORKS$33,890
-99.8%
1,850,875
+10.2%
0.01%
+25.0%
DISH SellDISH NETWORK CORPORATIONcl a$35,046
-99.9%
2,496,151
-16.8%
0.01%
-37.5%
MYE BuyMYERS INDS INC$33,292
-99.9%
1,497,556
+0.2%
0.01%
+11.1%
MSBI BuyMIDLAND STATES BANCORP INC$33,622
-99.9%
1,263,058
+3.4%
0.01%
-9.1%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$32,962
-99.9%
953,427
-9.6%
0.01%
-16.7%
SellADEIA INC$34,584
-99.9%
3,648,056
-1.5%
0.01%
-50.0%
RCII BuyRENT A CTR INC NEW$32,723
-99.8%
1,451,173
+17.4%
0.01%
+25.0%
REVG SellREV GROUP INC$34,228
-99.9%
2,712,129
-0.1%
0.01%
-9.1%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$32,654
-99.9%
3,164,325
+5.2%
0.01%
-16.7%
LAZ SellLAZARD LTD$34,734
-99.9%
1,001,853
-22.1%
0.01%
-37.5%
NCBS BuyNICOLET BANKSHARES INC$34,801
-99.9%
436,151
+1.9%
0.01%
-16.7%
ZEUS SellOLYMPIC STEEL INC$30,260
-99.9%
901,102
-0.3%
0.01%
+12.5%
AY SellATLANTICA SUSTAINABLE INFR P$31,190
-99.9%
1,204,216
-0.6%
0.01%
-25.0%
PARR BuyPAR PAC HOLDINGS INC$31,400
-99.8%
1,350,549
+10.9%
0.01%
+12.5%
VNT BuyVONTIER CORPORATION$29,774
-99.9%
1,540,340
+12.0%
0.01%0.0%
RDNT BuyRADNET INC$28,952
-99.9%
1,537,528
+2.5%
0.01%
-25.0%
SellSOLARWINDS CORP$29,689
-99.9%
3,171,925
-2.6%
0.01%
-10.0%
PLPC BuyPREFORMED LINE PRODS CO$29,904
-99.9%
359,022
+2.2%
0.01%
-10.0%
VCYT BuyVERACYTE INC$31,269
-99.8%
1,317,648
+63.3%
0.01%
+80.0%
KAMN SellKAMAN CORP$31,003
-99.9%
1,390,251
-0.6%
0.01%
-40.0%
PJT SellPJT PARTNERS INC$30,100
-99.9%
408,451
-0.4%
0.01%
-18.2%
ISEE SellIVERIC BIO INC$30,706
-99.9%
1,434,275
-8.0%
0.01%
-18.2%
GDOT BuyGREEN DOT CORPcl a$29,974
-99.9%
1,894,649
+12.8%
0.01%
-25.0%
BuyNOBLE CORP PLC$32,113
-99.9%
851,608
+4.5%
0.01%0.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$31,494
-99.9%
774,811
+19.4%
0.01%
-43.8%
UBER BuyUBER TECHNOLOGIES INC$29,019
-99.9%
1,173,346
+4.1%
0.01%
-18.2%
HMC BuyHONDA MOTOR LTD$31,414
-99.9%
1,374,160
+10.5%
0.01%
-10.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$29,639
-99.9%
994,246
-1.8%
0.01%
-30.8%
CLVT BuyCLARIVATE PLC$29,913
-99.9%
3,586,101
+7.3%
0.01%
-25.0%
AXNX SellAXONICS INC$28,868
-99.9%
461,659
-11.0%
0.01%
-35.7%
NMRK BuyNEWMARK GROUP INCcl a$31,938
-99.9%
4,007,087
+24.8%
0.01%
-10.0%
MAC BuyMACERICH CO$32,029
-99.9%
2,844,498
+5.5%
0.01%
+12.5%
USNA SellUSANA HEALTH SCIENCES INC$29,339
-99.9%
551,476
-2.0%
0.01%
-25.0%
NHI SellNATIONAL HEALTH INVS INC$31,741
-99.9%
607,857
-1.2%
0.01%
-30.8%
HONE BuyHARBORONE BANCORP INC NEW$31,286
-99.9%
2,250,791
+2.8%
0.01%
-18.2%
VIRT SellVIRTU FINL INCcl a$31,506
-99.9%
1,543,557
-0.9%
0.01%
-25.0%
AGX BuyARGAN INC$31,020
-99.9%
841,091
+0.2%
0.01%
-10.0%
QFIN Sell360 DIGITECH INCamerican dep$31,858
-99.8%
1,564,773
-0.5%
0.01%
+12.5%
OUT SellOUTFRONT MEDIA INC$31,519
-99.9%
1,901,060
-2.7%
0.01%
-18.2%
SHYF BuySHYFT GROUP INC$31,484
-99.9%
1,266,461
+0.2%
0.01%
-10.0%
CWEN SellCLEARWAY ENERGY INCcl c$30,345
-99.9%
952,183
-3.3%
0.01%
-25.0%
SSYS SellSTRATASYS LTD$29,590
-99.9%
2,495,057
-6.4%
0.01%
-40.0%
YETI BuyYETI HLDGS INC$29,048
-99.8%
703,146
+3.8%
0.01%
+28.6%
WINA BuyWINMARK CORP$30,354
-99.9%
128,710
+0.8%
0.01%
-18.2%
BY BuyBYLINE BANCORP INC$29,823
-99.9%
1,298,374
+6.5%
0.01%0.0%
ATRI SellATRION CORP$28,993
-99.9%
51,824
-0.4%
0.01%
-18.2%
TRIP BuyTRIPADVISOR INC$31,590
-99.9%
1,757,004
+5.0%
0.01%
-35.7%
BuySITIO ROYALTIES CORP$29,333
-99.1%
1,019,836
+618.4%
0.01%
+800.0%
LGND BuyLIGAND PHARMACEUTICALS INC$30,590
-99.9%
457,923
+2.0%
0.01%
-40.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$31,980
-99.9%
580,404
+3.1%
0.01%
-10.0%
KWR BuyQUAKER HOUGHTON$29,518
-99.9%
176,857
+3.8%
0.01%0.0%
LPI BuyLAREDO PETROLEUM INC$30,293
-99.9%
589,166
+13.1%
0.01%
-30.8%
LOB BuyLIVE OAK BANCSHARES INC$29,420
-99.9%
974,092
+8.8%
0.01%
-18.2%
SRI BuySTONERIDGE INC$30,819
-99.9%
1,429,458
+0.7%
0.01%0.0%
IIIN BuyINSTEEL INDS INC$31,859
-99.9%
1,157,662
+2.0%
0.01%
-25.0%
SBH SellSALLY BEAUTY HLDGS INC$29,558
-99.9%
2,360,819
-3.8%
0.01%
-25.0%
BuyECOVYST INC$29,875
-99.9%
3,371,670
+12.6%
0.01%
-10.0%
FCPT BuyFOUR CORNERS PPTY TR INC$30,050
-99.9%
1,158,878
+4.1%
0.01%
-10.0%
GLOB SellGLOBANT S A$31,379
-99.9%
186,601
-0.1%
0.01%
-30.8%
SellSL GREEN RLTY CORP$30,193
-99.9%
895,421
-10.5%
0.01%
-40.0%
ANAB BuyANAPTYSBIO INC$29,197
-99.9%
942,132
+6.6%
0.01%0.0%
QGEN BuyQIAGEN NV$29,333
-99.9%
588,171
+1.1%
0.01%0.0%
WYNN BuyWYNN RESORTS LTD$30,796
-99.9%
373,478
+2.2%
0.01%0.0%
CCL SellCARNIVAL CORP$32,127
-99.9%
3,986,283
-11.2%
0.01%
-25.0%
WLFC BuyWILLIS LEASE FIN CORP$30,142
-99.8%
510,789
+0.2%
0.01%
+50.0%
WDAY BuyWORKDAY INCcl a$30,862
-99.9%
184,445
+7.2%
0.01%
-10.0%
FISI BuyFINANCIAL INSTNS INC$30,745
-99.9%
1,262,125
+0.1%
0.01%
-25.0%
CGNX BuyCOGNEX CORP$31,571
-99.9%
670,154
+7.3%
0.01%
-10.0%
NTLA BuyINTELLIA THERAPEUTICS INC$32,102
-99.9%
920,076
+1.1%
0.01%
-55.0%
USPH SellU S PHYSICAL THERAPY$29,512
-99.9%
364,225
-0.8%
0.01%
-18.2%
SHO BuySUNSTONE HOTEL INVS INC NEW$29,053
-99.9%
3,007,621
+1.1%
0.01%
-18.2%
RGNX BuyREGENXBIO INC$30,836
-99.9%
1,359,588
+8.4%
0.01%
-30.8%
KRYS BuyKRYSTAL BIOTECH INC$30,841
-99.9%
389,285
+8.5%
0.01%
-10.0%
LMAT SellLEMAITRE VASCULAR INC$30,737
-99.9%
667,904
-1.0%
0.01%
-30.8%
SMTC SellSEMTECH CORP$30,654
-99.9%
1,068,450
-0.9%
0.01%
-25.0%
QNST BuyQUINSTREET INC$29,105
-99.9%
2,028,221
+6.7%
0.01%
+12.5%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$32,147
-99.9%
14,605,754
+1.3%
0.01%
-10.0%
SP BuySP PLUS CORP$29,034
-99.9%
836,232
+2.8%
0.01%
-10.0%
TTD BuyTHE TRADE DESK INC$29,561
-99.9%
659,378
+2.5%
0.01%
-40.0%
AGI BuyALAMOS GOLD INC NEW$28,908
-99.8%
2,859,364
+18.5%
0.01%
+28.6%
EXAS BuyEXACT SCIENCES CORP$27,254
-99.8%
550,476
+9.8%
0.01%
+33.3%
BJRI BuyBJS RESTAURANTS INC$28,340
-99.9%
1,074,239
+2.9%
0.01%
-20.0%
ANIK BuyANIKA THERAPEUTICS INC$28,410
-99.9%
959,746
+2.1%
0.01%
-11.1%
NWPX BuyNORTHWEST PIPE CO$25,386
-99.9%
753,286
+3.5%
0.01%0.0%
HTHT SellH WORLD GROUP LTDsponsored ads$28,057
-99.9%
661,351
-3.1%
0.01%
-11.1%
PHG BuyKONINKLIJKE PHILIPS N V$28,201
-99.9%
1,881,271
+3.3%
0.01%
-27.3%
PSO SellPEARSON PLCsponsored adr$26,241
-99.9%
2,328,313
-3.0%
0.01%
-11.1%
ITCI SellINTRA-CELLULAR THERAPIES INC$27,598
-99.9%
521,502
-28.6%
0.01%
-38.5%
CZR BuyCAESARS ENTERTAINMENT INC NE$27,032
-99.9%
649,842
+11.9%
0.01%
+14.3%
JBSS BuySANFILIPPO JOHN B & SON INC$25,850
-99.9%
317,870
+0.3%
0.01%
-11.1%
BXC BuyBLUELINX HLDGS INC$27,528
-99.9%
387,114
+12.9%
0.01%0.0%
CRMT SellAMERICAS CAR-MART INC$26,142
-99.9%
361,776
-3.9%
0.01%
-11.1%
TRC BuyTEJON RANCH CO$28,453
-99.9%
1,510,181
+2.6%
0.01%0.0%
CROX BuyCROCS INC$26,571
-99.8%
245,057
+24.4%
0.01%
+60.0%
RCI BuyROGERS COMMUNICATIONS INCcl b$25,491
-99.9%
544,199
+15.5%
0.01%
+14.3%
LXU BuyLSB INDS INC$27,956
-99.9%
2,101,893
+16.3%
0.01%
-20.0%
KTB SellKONTOOR BRANDS INC$25,625
-99.9%
640,800
-2.0%
0.01%0.0%
HGV BuyHILTON GRAND VACATIONS INC$26,568
-99.8%
689,383
+31.7%
0.01%
+14.3%
KOP BuyKOPPERS HOLDINGS INC$25,452
-99.9%
902,514
+4.5%
0.01%
+14.3%
JBGS SellJBG SMITH PPTYS$26,417
-99.9%
1,391,858
-19.5%
0.01%
-33.3%
BYD BuyBOYD GAMING CORP$27,680
-99.9%
507,683
+0.3%
0.01%
-11.1%
NRIM SellNORTHRIM BANCORP INC$27,165
-99.9%
497,803
-0.1%
0.01%0.0%
THFF SellFIRST FINL CORP IND$26,954
-99.9%
584,941
-0.1%
0.01%
-20.0%
CCF SellCHASE CORP$27,247
-99.9%
315,873
-0.1%
0.01%
-20.0%
VAL BuyVALARIS LIMITEDcl a$26,668
-99.8%
394,391
+58.1%
0.01%
+60.0%
AMRK BuyA-MARK PRECIOUS METALS INC$26,475
-99.9%
762,313
+7.1%
0.01%0.0%
NewRXO INC$26,2771,527,515
+100.0%
0.01%
CENT BuyCENTRAL GARDEN & PET CO$28,554
-99.9%
762,460
+3.0%
0.01%
-20.0%
PLYA BuyPLAYA HOTELS & RESORTS NV$28,316
-99.9%
4,336,678
+11.1%
0.01%
-11.1%
RMAX SellRE MAX HLDGS INCcl a$25,898
-99.9%
1,389,361
-2.3%
0.01%
-20.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$28,002
-99.9%
5,156,957
-11.3%
0.01%
-50.0%
MEOH BuyMETHANEX CORP$27,838
-99.8%
735,311
+29.5%
0.01%
+14.3%
UHAL SellU HAUL HOLDING COMPANY$27,337
-100.0%
454,188
-7.9%
0.01%
-91.7%
NewBROOKFIELD CORPcl a ltd vt sh$27,681879,764
+100.0%
0.01%
AMBC BuyAMBAC FINL GROUP INC$26,551
-99.9%
1,522,469
+2.8%
0.01%
+14.3%
GPRO BuyGOPRO INCcl a$27,667
-99.9%
5,555,843
+25.1%
0.01%0.0%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$25,392
-99.9%
2,509,108
-9.8%
0.01%
-33.3%
CCBG BuyCAPITAL CITY BK GROUP INC$27,833
-99.9%
856,412
+0.5%
0.01%
-20.0%
ARES BuyARES MANAGEMENT CORPORATION$27,296
-99.9%
398,841
+0.9%
0.01%
-11.1%
PDFS SellPDF SOLUTIONS INC$26,530
-99.9%
930,192
-0.8%
0.01%
-11.1%
SHAK BuySHAKE SHACK INCcl a$26,722
-99.9%
643,454
+1.9%
0.01%
-27.3%
KRTX BuyKARUNA THERAPEUTICS INC$25,905
-99.9%
131,828
+9.1%
0.01%
-20.0%
CECE BuyCECO ENVIRONMENTAL CORP$27,548
-99.9%
2,358,534
+2.5%
0.01%0.0%
HEI SellHEICO CORP NEW$25,726
-99.9%
167,443
-6.2%
0.01%
-20.0%
SKT SellTANGER FACTORY OUTLET CTRS I$25,394
-99.9%
1,415,461
-1.1%
0.01%0.0%
FRPH BuyFRP HLDGS INC$26,564
-99.9%
493,224
+1.5%
0.01%
-20.0%
VRRM BuyVERRA MOBILITY CORP$26,363
-99.9%
1,906,348
+9.0%
0.01%
-20.0%
VEC SellV2X INC$28,115
-99.9%
680,918
-1.9%
0.01%
-11.1%
POWL BuyPOWELL INDS INC$27,656
-99.8%
786,158
+0.5%
0.01%
+33.3%
ATRC SellATRICURE INC$26,747
-99.9%
602,685
-13.4%
0.01%
-20.0%
RVMD BuyREVOLUTION MEDICINES INC$27,392
-99.9%
1,149,893
+22.8%
0.01%
+14.3%
PRG BuyPROG HOLDINGS INC$27,487
-99.9%
1,627,381
+3.4%
0.01%
-11.1%
CENX BuyCENTURY ALUM CO$26,004
-99.8%
3,178,788
+1.1%
0.01%
+33.3%
BuyNATWEST GROUP PLCspons adr$26,855
-99.9%
4,157,072
+7.9%
0.01%
+14.3%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$26,557
-99.9%
392,029
+23.6%
0.01%
-11.1%
ERF BuyENERPLUS CORP$27,858
-99.9%
1,578,356
+7.0%
0.01%0.0%
PSTG BuyPURE STORAGE INCcl a$27,099
-99.9%
1,012,625
+0.6%
0.01%
-27.3%
GEFB BuyGREIF INCcl b$25,620
-99.9%
327,514
+5.0%
0.01%
+14.3%
HLNE SellHAMILTON LANE INCcl a$25,946
-99.9%
406,187
-0.5%
0.01%
-11.1%
DXPE BuyDXP ENTERPRISES INC$25,989
-99.9%
943,350
+3.5%
0.01%0.0%
EAT SellBRINKER INTL INC$27,177
-99.9%
851,627
-0.3%
0.01%0.0%
PUK BuyPRUDENTIAL PLCadr$23,427
-99.8%
852,549
+16.0%
0.01%
+16.7%
SMG SellSCOTTS MIRACLE-GRO COcl a$24,103
-99.9%
496,091
-1.3%
0.01%
-12.5%
HAIN BuyHAIN CELESTIAL GROUP INC$24,852
-99.9%
1,535,992
+4.0%
0.01%
-30.0%
HCKT SellHACKETT GROUP INC$24,469
-99.9%
1,201,222
-1.1%
0.01%
-12.5%
FLGT BuyFULGENT GENETICS INC$23,776
-99.9%
798,326
+17.3%
0.01%
-30.0%
WOPEY SellWOODSIDE ENERGY GROUP LTDsponsored adr$23,445
-99.9%
968,463
-11.8%
0.01%
-22.2%
AROW BuyARROW FINL CORP$24,085
-99.9%
710,442
+0.4%
0.01%
-12.5%
CLBK BuyCOLUMBIA FINL INC$22,983
-99.9%
1,062,974
+2.3%
0.01%
-12.5%
IESC BuyIES HLDGS INC$24,948
-99.9%
701,418
+1.5%
0.01%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$25,287
-99.9%
543,566
+6.6%
0.01%
-30.0%
IMAX BuyIMAX CORP$23,116
-99.9%
1,576,791
+6.7%
0.01%
-12.5%
IMVT BuyIMMUNOVANT INC$23,032
-99.6%
1,297,608
+22.6%
0.01%
+250.0%
ERJ BuyEMBRAER S.A.sponsored ads$22,903
-99.9%
2,095,434
+6.0%
0.01%0.0%
UTL BuyUNITIL CORP$22,933
-99.9%
446,496
+4.5%
0.01%
-12.5%
PLUG BuyPLUG POWER INC$22,617
-99.9%
1,828,537
+20.8%
0.01%
-41.7%
EGO BuyELDORADO GOLD CORP NEW$23,325
-99.8%
2,790,148
+15.9%
0.01%
+16.7%
BSRR BuySIERRA BANCORP$23,163
-99.9%
1,090,507
+0.7%
0.01%
-12.5%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$24,763
-99.9%
740,496
+2.8%
0.01%
-22.2%
CTRE BuyCARETRUST REIT INC$24,809
-99.9%
1,335,333
+0.7%
0.01%
-22.2%
FTDR SellFRONTDOOR INC$25,221
-99.9%
1,212,571
-4.1%
0.01%
-30.0%
BuyCONSENSUS CLOUD SOLUTIONS IN$22,524
-99.9%
418,981
+3.4%
0.01%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$22,917
-99.9%
3,118,038
+24.6%
0.01%
-22.2%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$22,880
-99.9%
540,521
-0.6%
0.01%
+16.7%
BMBL BuyBUMBLE INC$22,908
-99.8%
1,088,317
+55.8%
0.01%
+16.7%
OTEX BuyOPEN TEXT CORP$24,151
-99.8%
814,816
+39.8%
0.01%
+16.7%
EBIX BuyEBIX INC$24,235
-99.9%
1,214,180
+5.1%
0.01%
-12.5%
BBW SellBUILD-A-BEAR WORKSHOP INC$23,033
-99.8%
966,157
-2.8%
0.01%
+40.0%
SIRI SellSIRIUS XM HOLDINGS INC$23,508
-99.9%
4,025,300
-10.4%
0.01%
-30.0%
TILE BuyINTERFACE INC$24,262
-99.9%
2,458,074
+0.4%
0.01%
-12.5%
BMRC SellBANK MARIN BANCORP$25,081
-99.9%
762,813
-0.7%
0.01%
-22.2%
CSV SellCARRIAGE SVCS INC$25,258
-99.9%
917,122
-6.4%
0.01%
-41.7%
ESTE SellEARTHSTONE ENERGY INCcl a$23,620
-99.9%
1,659,871
-12.3%
0.01%
-22.2%
OFLX BuyOMEGA FLEX INC$23,723
-99.9%
254,200
+0.2%
0.01%
-22.2%
FBMS BuyFIRST BANCSHARES INC MS$22,473
-99.9%
702,068
+4.9%
0.01%
-12.5%
IPI SellINTREPID POTASH INC$22,302
-99.9%
772,528
-10.0%
0.01%
-46.2%
GLDD SellGREAT LAKES DREDGE & DOCK CO$25,345
-99.9%
4,259,704
-2.0%
0.01%
-46.2%
BHB BuyBAR HBR BANKSHARES$23,021
-99.9%
718,537
+1.5%
0.01%0.0%
DT BuyDYNATRACE INC$24,375
-99.9%
636,411
+0.1%
0.01%
-12.5%
MLHR SellMILLERKNOLL INC$24,142
-99.9%
1,149,081
-14.8%
0.01%
-12.5%
AAL BuyAMERICAN AIRLS GROUP INC$24,212
-99.9%
1,903,541
+8.9%
0.01%
-12.5%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$24,741
-99.9%
605,291
-30.7%
0.01%
-63.2%
SNOW BuySNOWFLAKE INCcl a$24,097
-99.9%
167,881
+19.4%
0.01%
-22.2%
BBSI SellBARRETT BUSINESS SVCS INC$24,628
-99.9%
264,033
-0.1%
0.01%
-12.5%
RCKT BuyROCKET PHARMACEUTICALS INC$22,083
-99.8%
1,128,361
+27.7%
0.01%
+40.0%
ABEV BuyAMBEV SAsponsored adr$23,263
-99.9%
8,551,023
+8.8%
0.01%
-22.2%
CASS BuyCASS INFORMATION SYS INC$25,377
-99.9%
553,847
+0.5%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTL INC$23,869
-99.9%
582,180
+1.4%
0.01%
-12.5%
DGICA BuyDONEGAL GROUP INCcl a$25,089
-99.9%
1,766,769
+2.4%
0.01%
-22.2%
SONO BuySONOS INC$24,218
-99.9%
1,433,091
+15.5%
0.01%0.0%
MCS BuyMARCUS CORP DEL$24,051
-99.9%
1,671,389
+8.6%
0.01%
-12.5%
BELFB BuyBEL FUSE INCcl b$24,401
-99.9%
741,243
+5.5%
0.01%0.0%
BKD SellBROOKDALE SR LIVING INC$24,745
-99.9%
9,063,890
-5.9%
0.01%
-56.2%
CLDX SellCELLDEX THERAPEUTICS INC NEW$22,333
-99.9%
501,076
-6.3%
0.01%
+16.7%
FC SellFRANKLIN COVEY CO$23,587
-99.9%
504,280
-1.6%
0.01%
-22.2%
JWN BuyNORDSTROM INC$25,244
-99.9%
1,564,158
+2.8%
0.01%
-30.0%
ALGT SellALLEGIANT TRAVEL CO$24,533
-99.9%
360,841
-6.8%
0.01%
-36.4%
TA SellTRAVELCENTERS OF AMERICA INC$23,312
-99.9%
520,597
-0.1%
0.01%
-36.4%
GIC SellGLOBAL INDUSTRIAL COMPANY$24,778
-99.9%
1,053,062
-0.6%
0.01%
-36.4%
SCCO SellSOUTHERN COPPER CORP$23,748
-99.9%
393,178
-12.2%
0.01%
-12.5%
GKOS BuyGLAUKOS CORP$25,250
-99.9%
578,127
+8.9%
0.01%
-36.4%
DRH SellDIAMONDROCK HOSPITALITY CO$23,414
-99.9%
2,858,899
-0.8%
0.01%
-12.5%
BRY BuyBERRY CORP$23,293
-99.9%
2,911,689
+8.8%
0.01%
-12.5%
ACI BuyALBERTSONS COS INC$22,197
-99.9%
1,070,200
+36.7%
0.01%0.0%
GIL BuyGILDAN ACTIVEWEAR INC$23,686
-99.9%
864,479
+10.3%
0.01%
-22.2%
BIG SellBIG LOTS INC$22,710
-99.9%
1,544,852
-8.1%
0.01%
-30.0%
SPLK BuySPLUNK INC$23,967
-99.9%
278,401
+3.9%
0.01%
-12.5%
RRR SellRED ROCK RESORTS INCcl a$22,811
-99.9%
570,118
-0.1%
0.01%
-12.5%
BuyVICTORIAS SECRET AND CO$24,178
-99.9%
675,711
+20.5%
0.01%
+16.7%
CHS BuyCHICOS FAS INC$22,598
-99.9%
4,593,324
+6.7%
0.01%
-12.5%
LC BuyLENDINGCLUB CORP$22,172
-99.9%
2,519,838
+40.4%
0.01%
-12.5%
ROIC SellRETAIL OPPORTUNITY INVTS COR$25,016
-99.9%
1,664,411
-2.1%
0.01%
-22.2%
NRC BuyNATIONAL RESH CORP$23,470
-99.9%
629,253
+0.1%
0.01%
-30.0%
CHUY SellCHUYS HLDGS INC$25,183
-99.9%
889,868
-0.4%
0.01%
-12.5%
APG SellAPI GROUP CORP$23,554
-99.9%
1,252,184
-6.3%
0.01%0.0%
AEG BuyAEGON N V$23,248
-99.9%
4,612,641
+14.3%
0.01%
+16.7%
RLJ SellRLJ LODGING TR$23,347
-99.9%
2,204,804
-4.3%
0.01%
-22.2%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$23,270
-99.9%
1,130,754
+0.8%
0.01%
+16.7%
MP BuyMP MATERIALS CORP$23,296
-99.9%
959,470
+32.5%
0.01%
-12.5%
HMY BuyHARMONY GOLD MINING CO LTDsponsored adr$25,080
-99.9%
7,373,992
+0.7%
0.01%0.0%
PEN BuyPENUMBRA INC$24,503
-99.9%
110,149
+2.4%
0.01%
-12.5%
MLR BuyMILLER INDS INC TENN$23,864
-99.9%
895,081
+0.4%
0.01%0.0%
HBI SellHANESBRANDS INC$24,322
-99.9%
3,824,512
-6.1%
0.01%
-36.4%
SellHELLO GROUP INCads$22,617
-99.9%
2,517,674
-24.1%
0.01%
+16.7%
SRPT BuySAREPTA THERAPEUTICS INC$24,988
-99.9%
192,870
+2.0%
0.01%
-12.5%
FORR SellFORRESTER RESH INC$22,239
-99.9%
621,904
-0.1%
0.01%
-22.2%
PEB SellPEBBLEBROOK HOTEL TR$23,165
-99.9%
1,730,181
-5.1%
0.01%
-30.0%
EQBK SellEQUITY BANCSHARES INC$24,545
-99.9%
751,336
-0.6%
0.01%
-22.2%
DBI BuyDESIGNER BRANDS INCcl a$20,847
-99.9%
2,131,569
+4.2%
0.01%
-50.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$20,637
-99.9%
688,270
+6.9%
0.01%0.0%
MGNI BuyMAGNITE INC$19,246
-99.8%
1,817,327
+30.6%
0.01%
+50.0%
SellTRINSEO PLC$20,782
-99.9%
915,100
-22.5%
0.01%
-25.0%
CEVA BuyCEVA INC$18,738
-99.9%
732,582
+5.0%
0.01%
-14.3%
DHIL SellDIAMOND HILL INVT GROUP INC$19,126
-99.9%
103,382
-0.6%
0.01%
-14.3%
LTC SellLTC PPTYS INC$19,658
-99.9%
553,275
-0.2%
0.01%
-25.0%
LYTS BuyLSI INDS INC OHIO$20,759
-99.8%
1,695,963
+1.5%
0.01%
+20.0%
LPL SellLG DISPLAY CO LTDspons adr rep$21,744
-99.9%
4,383,885
-4.2%
0.01%
-14.3%
VNDA BuyVANDA PHARMACEUTICALS INC$21,088
-99.9%
2,853,832
+4.3%
0.01%
-40.0%
KURA BuyKURA ONCOLOGY INC$21,110
-99.9%
1,701,172
+8.2%
0.01%
-25.0%
KRO SellKRONOS WORLDWIDE INC$20,784
-99.9%
2,210,949
-3.3%
0.01%
-25.0%
JRVR BuyJAMES RIV GROUP LTD$21,758
-99.9%
1,040,567
+4.0%
0.01%
-33.3%
CPF SellCENTRAL PAC FINL CORP$19,165
-99.9%
945,046
-1.2%
0.01%
-25.0%
RELL BuyRICHARDSON ELECTRS LTD$21,021
-99.9%
985,513
+2.7%
0.01%0.0%
TG BuyTREDEGAR CORP$21,094
-99.9%
2,064,078
+1.2%
0.01%
-14.3%
PRLB BuyPROTO LABS INC$20,188
-99.9%
790,826
+8.8%
0.01%
-40.0%
RBA BuyRITCHIE BROS AUCTIONEERS$20,845
-99.9%
360,467
+12.1%
0.01%
-25.0%
TFSL BuyTFS FINL CORP$21,726
-99.9%
1,507,611
+2.7%
0.01%
-14.3%
THRY BuyTHRYV HLDGS INC$19,166
-99.9%
1,008,777
+28.3%
0.01%
-14.3%
HPP SellHUDSON PAC PPTYS INC$18,734
-99.9%
1,925,392
-7.1%
0.01%
-33.3%
NBN BuyNORTHEAST BK LEWISTON ME$19,022
-99.9%
451,811
+2.3%
0.01%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$21,792
-99.9%
626,014
+2.5%
0.01%
-14.3%
IGT SellINTERNATIONAL GAME TECHNOLOG$21,922
-99.9%
966,579
-0.2%
0.01%0.0%
FLIC SellFIRST LONG IS CORP$18,954
-99.9%
1,052,906
-1.0%
0.01%
-14.3%
BuyROBINHOOD MKTS INC$18,629
-99.9%
2,288,874
+49.5%
0.01%0.0%
ALTR BuyALTAIR ENGR INC$19,114
-99.9%
420,387
+6.6%
0.01%
-14.3%
ATEN BuyA10 NETWORKS INC$21,873
-99.9%
1,315,280
+6.8%
0.01%0.0%
RM BuyREGIONAL MGMT CORP$21,439
-99.9%
763,511
+1.1%
0.01%
-25.0%
NAPA BuyDUCKHORN PORTFOLIO INC$18,909
-99.8%
1,141,138
+95.3%
0.01%
+100.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$21,330
-99.8%
919,403
+8.1%
0.01%
+20.0%
SellQUIDELORTHO CORP$19,102
-99.9%
222,985
-46.9%
0.01%
-50.0%
BOMN BuyBOSTON OMAHA CORP$19,321
-99.9%
729,096
+8.5%
0.01%0.0%
JD SellJD.COM INCspon adr cl a$21,919
-99.9%
390,501
-1.9%
0.01%
-25.0%
AAT SellAMERICAN ASSETS TR INC$18,923
-99.9%
714,071
-2.9%
0.01%
-14.3%
FF BuyFUTUREFUEL CORP$19,687
-99.9%
2,421,597
+1.0%
0.01%0.0%
WWW SellWOLVERINE WORLD WIDE INC$20,175
-99.9%
1,845,960
-12.3%
0.01%
-50.0%
UE SellURBAN EDGE PPTYS$21,702
-99.9%
1,540,255
-6.4%
0.01%
-25.0%
SWBI BuySMITH & WESSON BRANDS INC$19,940
-99.9%
2,297,160
+3.1%
0.01%
-33.3%
SPOT BuySPOTIFY TECHNOLOGY S A$19,061
-99.9%
241,435
+21.0%
0.01%
-14.3%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$19,060
-99.8%
1,791,380
+138.5%
0.01%
+100.0%
FOR BuyFORESTAR GROUP INC$18,879
-99.9%
1,225,150
+3.1%
0.01%
+20.0%
MCB BuyMETROPOLITAN BK HLDG CORP$21,257
-99.9%
362,309
+13.4%
0.01%
-25.0%
OIS SellOIL STS INTL INC$19,629
-99.8%
2,631,263
-3.4%
0.01%
+50.0%
OKTA BuyOKTA INCcl a$18,632
-99.8%
272,684
+31.2%
0.01%
+20.0%
LOCO BuyEL POLLO LOCO HLDGS INC$20,207
-99.9%
2,028,717
+4.5%
0.01%
-14.3%
AKR BuyACADIA RLTY TR$19,389
-99.9%
1,351,127
+3.6%
0.01%0.0%
HA SellHAWAIIAN HOLDINGS INC$19,309
-99.9%
1,882,112
-0.2%
0.01%
-40.0%
BGCP SellBGC PARTNERS INCcl a$18,843
-99.9%
4,998,072
-1.8%
0.01%0.0%
SD BuySANDRIDGE ENERGY INC$21,251
-99.9%
1,247,957
+0.3%
0.01%
-25.0%
WB SellWEIBO CORPsponsored adr$20,427
-99.9%
1,068,472
-13.4%
0.01%
-25.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$21,835
-99.9%
346,035
+0.1%
0.01%
-25.0%
MTW SellMANITOWOC CO INC$20,710
-99.9%
2,260,942
-1.1%
0.01%
-14.3%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$19,266
-99.9%
527,091
+2.0%
0.01%0.0%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$19,528
-99.9%
801,297
+12.8%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$21,745
-99.9%
300,537
+0.2%
0.01%
-14.3%
TPC SellTUTOR PERINI CORP$19,591
-99.9%
2,594,779
-4.2%
0.01%0.0%
UVE SellUNIVERSAL INS HLDGS INC$20,345
-99.9%
1,921,187
-1.5%
0.01%
-14.3%
SWAV BuySHOCKWAVE MED INC$18,667
-99.9%
90,785
+3.4%
0.01%
-33.3%
NewATLASSIAN CORPORATIONcl a a$19,934154,913
+100.0%
0.01%
IBCP BuyINDEPENDENT BK CORP MICH$20,371
-99.9%
851,618
+1.7%
0.01%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$19,622
-99.8%
107,035
+23.1%
0.01%
+20.0%
RCUS BuyARCUS BIOSCIENCES INC$20,558
-99.9%
994,190
+46.2%
0.01%
-14.3%
EBS SellEMERGENT BIOSOLUTIONS INC$21,721
-99.9%
1,839,161
-4.3%
0.01%
-60.0%
XHR SellXENIA HOTELS & RESORTS INC$20,193
-99.9%
1,532,170
-2.0%
0.01%
-25.0%
PINS BuyPINTEREST INCcl a$19,732
-99.9%
812,831
+1.7%
0.01%
-14.3%
HUBS BuyHUBSPOT INC$18,886
-99.9%
65,321
+2.4%
0.01%
-14.3%
RNA BuyAVIDITY BIOSCIENCES INC$20,464
-99.8%
922,104
+39.7%
0.01%
+50.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$19,290
-99.9%
4,018,872
+0.8%
0.01%0.0%
WRE SellELME COMMUNITIESsh ben int$20,406
-99.9%
1,146,376
-2.5%
0.01%
-25.0%
SSL SellSASOL LTDsponsored adr$21,347
-99.9%
1,358,817
-1.9%
0.01%
-25.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$20,850
-99.9%
656,650
+2.4%
0.01%
-14.3%
BILL BuyBILL COM HLDGS INC$21,059
-99.9%
193,277
+9.2%
0.01%
-33.3%
NPK BuyNATIONAL PRESTO INDS INC$20,223
-99.9%
295,391
+1.5%
0.01%
-14.3%
VICR BuyVICOR CORP$19,590
-99.9%
364,483
+6.1%
0.01%
-25.0%
DHX BuyDHI GROUP INC$21,107
-99.9%
3,989,936
+1.4%
0.01%
-25.0%
SGH SellSMART GLOBAL HLDGS INC$20,005
-99.9%
1,344,395
-0.9%
0.01%
-25.0%
SPNT SellSIRIUSPOINT LTD$19,854
-99.9%
3,365,008
-3.3%
0.01%
-14.3%
VTOL BuyBRISTOW GROUP INC$19,077
-99.9%
703,167
+2.3%
0.01%0.0%
ANIP BuyANI PHARMACEUTICALS INC$21,204
-99.9%
527,076
+0.3%
0.01%0.0%
OEC BuyORION ENGINEERED CARBONS S A$20,380
-99.8%
1,144,285
+14.7%
0.01%
+20.0%
ROAD BuyCONSTRUCTION PARTNERS INC$19,089
-99.9%
715,224
+1.0%
0.01%
-14.3%
SPWH BuySPORTSMANS WHSE HLDGS INC$21,944
-99.9%
2,332,143
+3.5%
0.01%
-14.3%
TTE BuyTOTALENERGIES SEsponsored ads$21,110
-99.9%
340,044
+0.5%
0.01%0.0%
REPL BuyREPLIMUNE GROUP INC$19,745
-99.8%
725,888
+12.1%
0.01%
+50.0%
TSBK BuyTIMBERLAND BANCORP INC$19,831
-99.9%
581,053
+0.1%
0.01%0.0%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$19,984
-99.9%
3,499,963
-14.4%
0.01%
-50.0%
SVC BuySERVICE PPTYS TR$16,546
-99.9%
2,269,765
+1.2%
0.01%
+25.0%
AMCX SellAMC NETWORKS INCcl a$18,238
-99.9%
1,163,927
-18.3%
0.01%
-54.5%
AAN SellTHE AARONS COMPANY INC$16,832
-99.9%
1,408,568
-1.1%
0.01%0.0%
AKRO SellAKERO THERAPEUTICS INC$15,925
-99.8%
290,606
-0.3%
0.01%
+25.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$16,998
-99.9%
460,280
+0.6%
0.01%
-16.7%
APPF SellAPPFOLIO INC$16,762
-99.9%
159,063
-20.2%
0.01%
-37.5%
AGR SellAVANGRID INC$15,302
-99.9%
356,004
-1.3%
0.01%
-16.7%
BCBP BuyBCB BANCORP INC$17,745
-99.9%
986,411
+3.9%
0.01%
-16.7%
BCE SellBCE INC$16,089
-99.9%
366,101
-44.6%
0.01%
-54.5%
BPMC SellBLUEPRINT MEDICINES CORP$15,670
-99.9%
357,731
-17.7%
0.01%
-54.5%
BNL BuyBROADSTONE NET LEASE INC$16,286
-99.8%
1,004,625
+99.0%
0.01%
+66.7%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$16,100
-99.9%
584,532
-16.9%
0.01%
-44.4%
CCNE BuyCNB FINL CORP PA$16,671
-99.9%
700,751
+3.0%
0.01%
-16.7%
CERT BuyCERTARA INC$16,742
-99.8%
1,041,848
+33.1%
0.01%
+25.0%
PLCE BuyCHILDRENS PL INC NEW$17,806
-99.9%
488,950
+1.3%
0.01%
-16.7%
CIR SellCIRCOR INTL INC$15,314
-99.9%
639,155
-6.6%
0.01%
+25.0%
CIVB BuyCIVISTA BANCSHARES INC$15,298
-99.9%
695,018
+3.3%
0.01%0.0%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$15,990
-99.9%
5,792,068
-0.0%
0.01%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$18,259
-99.9%
670,778
+6.1%
0.01%
-28.6%
CMTL SellCOMTECH TELECOMMUNICATIONS C$18,515
-99.9%
1,525,113
-0.3%
0.01%
-16.7%
CNSL SellCONSOLIDATED COMM HLDGS INC$15,474
-99.9%
4,322,341
-4.3%
0.01%
-28.6%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$15,924
-99.9%
151,232
+3.0%
0.01%
-44.4%
CRY SellARTIVION INC$16,431
-99.9%
1,355,733
-6.0%
0.01%
-37.5%
DDOG BuyDATADOG INC$16,087
-99.9%
218,878
+1.3%
0.01%
-28.6%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$17,649
-99.9%
1,076,809
+2.8%
0.01%
-28.6%
DLX BuyDELUXE CORP$18,227
-99.9%
1,073,398
+0.9%
0.01%
-28.6%
DNLI SellDENALI THERAPEUTICS INC$15,525
-99.9%
558,258
-8.5%
0.01%
-28.6%
DASH BuyDOORDASH INCcl a$17,995
-99.8%
368,506
+66.7%
0.01%
+25.0%
DV BuyDOUBLEVERIFY HLDGS INC$15,405
-99.9%
701,520
+46.5%
0.01%0.0%
DEA SellEASTERLY GOVT PPTYS INC$16,907
-99.9%
1,184,819
-16.4%
0.01%
-44.4%
FARO BuyFARO TECHNOLOGIES INC$15,339
-99.9%
521,516
+0.4%
0.01%0.0%
INBK BuyFIRST INTERNET BANCORP$15,950
-99.9%
656,922
+0.5%
0.01%
-37.5%
FMBH BuyFIRST MID ILL BANCSHARES INC$18,074
-99.9%
563,386
+3.6%
0.01%
-28.6%
FSV BuyFIRSTSERVICE CORP NEW$18,481
-99.9%
150,806
+2.9%
0.01%
-28.6%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$17,852
-99.9%
228,455
-1.4%
0.01%
-16.7%
FTS BuyFORTIS INC$16,163
-99.9%
403,671
+26.8%
0.01%0.0%
FRPT BuyFRESHPET INC$17,193
-99.9%
325,832
+40.7%
0.01%
+25.0%
GTY SellGETTY RLTY CORP NEW$18,335
-99.9%
541,586
-0.6%
0.01%
-16.7%
GNL BuyGLOBAL NET LEASE INC$18,034
-99.9%
1,434,720
+2.7%
0.01%
-16.7%
HIFS BuyHINGHAM INSTN SVGS MASS$15,491
-99.9%
56,139
+3.2%
0.01%0.0%
HOFT BuyHOOKER FURNISHINGS CORPORATI$16,855
-99.9%
901,384
+4.0%
0.01%
+25.0%
HY SellHYSTER YALE MATLS HANDLING Icl a$16,155
-99.9%
638,307
-6.4%
0.01%
-16.7%
INGN BuyINOGEN INC$15,951
-99.9%
809,282
+8.1%
0.01%
-28.6%
IONS SellIONIS PHARMACEUTICALS INC$17,313
-99.9%
458,444
-18.3%
0.01%
-50.0%
IQ SellIQIYI INCsponsored ads$18,393
-99.8%
3,470,698
-4.4%
0.01%
+25.0%
YY SellJOYY INC$18,517
-99.9%
586,013
-30.4%
0.01%
-37.5%
LAWS SellDISTRIBUTION SOLUTIONS GRP I$15,913
-99.9%
431,698
-5.1%
0.01%0.0%
LENB SellLENNAR CORPcl b$17,352
-99.9%
232,039
-0.4%
0.01%0.0%
LESL BuyLESLIES INC$17,878
-99.9%
1,464,258
+31.9%
0.01%
-16.7%
LQDT SellLIQUIDITY SVCS INC$16,328
-99.9%
1,161,289
-0.2%
0.01%
-28.6%
MCBC BuyMACATAWA BK CORP$16,923
-99.9%
1,534,259
+0.6%
0.01%0.0%
CLI SellVERIS RESIDENTIAL INC$17,703
-99.9%
1,111,338
-18.4%
0.01%
-16.7%
NewMASTERBRAND INC$15,7332,083,897
+100.0%
0.01%
MODN SellMODEL N INC$15,280
-99.9%
376,716
-1.0%
0.01%0.0%
MDB BuyMONGODB INCcl a$16,006
-99.9%
81,308
+0.7%
0.01%
-16.7%
MPAA BuyMOTORCAR PTS AMER INC$16,329
-99.9%
1,376,866
+2.0%
0.01%
-37.5%
NIO SellNIO INCspon ads$18,349
-99.9%
1,880,709
-0.9%
0.01%
-54.5%
NC BuyNACCO INDS INCcl a$16,783
-99.9%
441,644
+1.3%
0.01%
-37.5%
NEO BuyNEOGENOMICS INC$16,546
-99.8%
1,790,583
+83.9%
0.01%
+66.7%
NR BuyNEWPARK RES INC$18,365
-99.8%
4,425,042
+0.7%
0.01%
+25.0%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$17,201
-99.9%
721,452
-10.8%
0.01%
-44.4%
PDM SellPIEDMONT OFFICE REALTY TR IN$15,378
-99.9%
1,677,016
-15.8%
0.01%
-37.5%
PRMW BuyPRIMO WATER CORPORATION$15,865
-99.9%
1,020,920
+1.9%
0.01%0.0%
RLAY BuyRELAY THERAPEUTICS INC$15,814
-99.9%
1,058,543
+66.5%
0.01%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$15,658
-99.9%
1,011,488
+0.8%
0.01%
-16.7%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$16,063
-99.9%
1,035,718
+13.5%
0.01%
-16.7%
SNBR BuySLEEP NUMBER CORP$18,068
-99.9%
695,458
+1.5%
0.01%
-44.4%
STAA SellSTAAR SURGICAL CO$15,872
-99.9%
327,003
-9.0%
0.01%
-50.0%
STM BuySTMICROELECTRONICS N Vny registry$15,555
-99.9%
437,297
+29.0%
0.01%
+25.0%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$18,436
-99.8%
2,298,836
+36.1%
0.01%
+25.0%
TMDX SellTRANSMEDICS GROUP INC$15,605
-99.9%
252,855
-0.5%
0.01%
+25.0%
UA BuyUNDER ARMOUR INCcl c$16,570
-99.8%
1,857,915
+31.7%
0.01%
+66.7%
UNIT BuyUNITI GROUP INC$17,077
-99.9%
3,088,128
+8.2%
0.01%
-37.5%
UEIC BuyUNIVERSAL ELECTRS INC$15,727
-99.9%
755,758
+0.9%
0.01%
-16.7%
UTMD BuyUTAH MED PRODS INC$15,417
-99.9%
153,368
+0.3%
0.01%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$17,913
-99.9%
769,084
+1.8%
0.01%
-16.7%
WTBA BuyWEST BANCORPORATION INCcap stk$17,970
-99.9%
703,338
+0.0%
0.01%
-16.7%
WNEB SellWESTERN NEW ENG BANCORP INC$17,746
-99.9%
1,875,946
-0.4%
0.01%
-16.7%
WPM BuyWHEATON PRECIOUS METALS CORP$18,089
-99.9%
462,827
+2.7%
0.01%
-16.7%
WETF BuyWISDOMTREE INC$16,763
-99.9%
3,075,761
+0.5%
0.01%0.0%
WRLD SellWORLD ACCEP CORPORATION$16,184
-99.9%
245,442
-1.8%
0.01%
-44.4%
AUY  YAMANA GOLD INC$16,610
-99.9%
2,992,7670.0%0.01%0.0%
YORW BuyYORK WTR CO$17,695
-99.9%
393,395
+3.1%
0.01%
-16.7%
HLF BuyHERBALIFE NUTRITION LTD$16,629
-99.9%
1,117,509
+0.3%
0.01%
-44.4%
LILA SellLIBERTY LATIN AMERICA LTD$16,418
-99.9%
2,180,473
-0.7%
0.01%0.0%
TARO BuyTARO PHARMACEUTICAL INDS LTD$16,564
-99.9%
570,370
+0.6%
0.01%
-28.6%
RACE BuyFERRARI N V$17,740
-99.9%
82,808
+2.6%
0.01%
-16.7%
CATO SellCATO CORP NEWcl a$12,561
-99.9%
1,346,347
-0.5%
0.00%
-20.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$12,695
-99.8%
421,654
+109.1%
0.00%
+33.3%
ZS BuyZSCALER INC$14,438
-99.9%
129,034
+3.5%
0.00%
-50.0%
AIV SellAPARTMENT INVT & MGMT COcl a$14,891
-99.9%
2,091,430
-0.5%
0.00%
-33.3%
KOF SellCOCA-COLA FEMSA SAB DE CVsponsord adr rep$13,049
-99.9%
192,147
-1.5%
0.00%0.0%
FNLC BuyFIRST BANCORP INC ME$13,807
-99.9%
461,185
+0.4%
0.00%
-20.0%
AXTI BuyAXT INC$13,899
-99.9%
3,173,175
+3.8%
0.00%
-50.0%
WY BuyWEYERHAEUSER CO MTN BE$13,684
-99.9%
441,403
+2.7%
0.00%
-20.0%
WPP BuyWPP PLC NEWadr$11,871
-99.9%
241,458
+10.9%
0.00%
+33.3%
TBNK BuyTERRITORIAL BANCORP INC$13,573
-99.9%
565,348
+0.3%
0.00%0.0%
VCEL BuyVERICEL CORP$14,585
-99.8%
553,707
+39.3%
0.00%0.0%
NATH  NATHANS FAMOUS INC NEW$11,967
-99.9%
178,0530.0%0.00%0.0%
BZH BuyBEAZER HOMES USA INC$11,983
-99.9%
939,167
+5.5%
0.00%
+33.3%
MBIN BuyMERCHANTS BANCORP IND$12,223
-99.9%
502,610
+11.7%
0.00%0.0%
LI SellLI AUTO INCsponsored ads$12,022
-99.9%
589,297
-0.2%
0.00%
-20.0%
CPSS SellCONSUMER PORTFOLIO SVCS INC$14,837
-99.9%
1,676,513
-1.7%
0.00%
-20.0%
UAA BuyUNDER ARMOUR INCcl a$14,475
-99.8%
1,424,942
+40.0%
0.00%
+33.3%
SMBC BuySOUTHERN MO BANCORP INC$12,686
-99.9%
276,802
+2.0%
0.00%
-20.0%
BuyLIGHTSPEED COMMERCE INC$14,610
-99.9%
1,021,596
+38.3%
0.00%
-20.0%
ATLC BuyATLANTICUS HOLDINGS CORP$14,852
-99.9%
566,872
+0.0%
0.00%
-33.3%
AMSWA BuyAMER SOFTWARE INCcl a$14,297
-99.9%
973,839
+0.7%
0.00%
-33.3%
HTBI SellHOMETRUST BANCSHARES INC$13,208
-99.9%
546,448
-2.2%
0.00%
-20.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$13,002
-99.9%
2,025,314
+17.2%
0.00%
-20.0%
AE SellADAMS RES & ENERGY INC$12,296
-99.9%
315,894
-1.5%
0.00%0.0%
CNK SellCINEMARK HLDGS INC$11,870
-99.9%
1,370,799
-22.2%
0.00%
-50.0%
BuyN-ABLE INC$12,577
-99.9%
1,223,511
+13.9%
0.00%0.0%
SHBI BuySHORE BANCSHARES INC$14,274
-99.9%
818,943
+4.6%
0.00%
-20.0%
PLMR BuyPALOMAR HLDGS INC$12,484
-99.9%
276,417
+6.6%
0.00%
-50.0%
SHOP BuySHOPIFY INCcl a$12,075
-99.9%
347,890
+6.3%
0.00%
+33.3%
FMNB BuyFARMERS NATIONAL BANC CORP$14,826
-99.9%
1,049,950
+1.0%
0.00%
-20.0%
TW BuyTRADEWEB MKTS INCcl a$12,175
-99.9%
187,464
+18.9%
0.00%
+33.3%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$13,197
-99.8%
534,924
+46.0%
0.00%
+33.3%
AMTB BuyAMERANT BANCORP INCcl a$14,046
-99.9%
523,341
+6.6%
0.00%
-20.0%
PCVX BuyVAXCYTE INC$13,643
-99.8%
284,520
+15.0%
0.00%
+100.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$13,270
-99.9%
1,105,843
+9.1%
0.00%
-20.0%
BuyAMALGAMATED FINANCIAL CORP$13,442
-99.9%
583,427
+34.9%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$13,455
-99.9%
177,410
+0.7%
0.00%
-20.0%
CIGI BuyCOLLIERS INTL GROUP INC$14,303
-99.8%
155,400
+88.3%
0.00%
+33.3%
BLUE BuyBLUEBIRD BIO INC$13,998
-99.9%
2,022,807
+33.8%
0.00%0.0%
RLGT BuyRADIANT LOGISTICS INC$13,928
-99.9%
2,736,259
+3.3%
0.00%
-33.3%
TS SellTENARIS S Asponsored ads$12,226
-99.9%
347,718
-19.0%
0.00%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$14,356
-99.9%
2,334,470
-17.3%
0.00%
-42.9%
FOUR SellSHIFT4 PMTS INCcl a$13,087
-99.9%
233,999
-4.6%
0.00%0.0%
NL SellNL INDS INC$14,103
-99.9%
2,070,921
-0.1%
0.00%
-33.3%
BV SellBRIGHTVIEW HLDGS INC$12,466
-99.9%
1,809,167
-0.4%
0.00%
-33.3%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$12,892
-99.9%
1,581,848
+3.7%
0.00%0.0%
HBCP BuyHOME BANCORP INC$14,527
-99.9%
362,882
+1.4%
0.00%
-20.0%
SPNS BuySAPIENS INTL CORP N V$12,635
-99.9%
683,705
+5.4%
0.00%
-20.0%
HSKA SellHESKA CORP$14,785
-99.9%
237,864
-3.1%
0.00%
-42.9%
RPRX SellROYALTY PHARMA PLC$12,848
-99.9%
325,077
-3.1%
0.00%
-20.0%
TRNS SellTRANSCAT INC$13,906
-99.9%
196,197
-1.5%
0.00%
-33.3%
PAC BuyGRUPO AEROPUERTO DEL PACIFICspon adr b$14,968
-99.9%
103,982
+2.6%
0.00%
-20.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$12,893
-99.9%
1,912,703
-3.7%
0.00%
-20.0%
ERII BuyENERGY RECOVERY INC$13,897
-99.9%
678,209
+5.5%
0.00%
-20.0%
ALLO BuyALLOGENE THERAPEUTICS INC$15,033
-99.9%
2,390,104
+37.8%
0.00%
-42.9%
OBNK BuyORIGIN BANCORP INC$13,497
-99.9%
367,757
+11.8%
0.00%
-20.0%
BFA BuyBROWN FORMAN CORPcl a$15,063
-99.9%
229,066
+0.7%
0.00%
-33.3%
TWLO BuyTWILIO INCcl a$13,242
-99.9%
270,595
+19.3%
0.00%
-33.3%
CSTR BuyCAPSTAR FINL HLDGS INC$12,301
-99.9%
696,588
+5.8%
0.00%
-20.0%
NVCR BuyNOVOCURE LTD$12,092
-99.9%
164,883
+1.6%
0.00%
-20.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$12,137
-99.9%
991,608
-14.1%
0.00%
-20.0%
SFST BuySOUTHERN FIRST BANCSHARES$14,515
-99.9%
317,258
+2.8%
0.00%
-20.0%
TWST BuyTWIST BIOSCIENCE CORP$14,411
-99.9%
605,303
+59.9%
0.00%
-20.0%
PVAC SellRANGER OIL CORPORATION$13,406
-99.9%
331,588
-15.5%
0.00%
-20.0%
PGRE SellPARAMOUNT GROUP INC$14,501
-99.9%
2,441,369
-18.5%
0.00%
-42.9%
BuyPOWERSCHOOL HOLDINGS INC$14,020
-99.7%
607,441
+101.4%
0.00%
+100.0%
ODC BuyOIL DRI CORP AMER$12,577
-99.9%
374,969
+0.3%
0.00%
+33.3%
CTRN BuyCITI TRENDS INC$13,195
-99.8%
498,281
+22.1%
0.00%
+100.0%
FRG BuyFRANCHISE GROUP INC$14,519
-99.9%
609,516
+18.4%
0.00%
-20.0%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$12,736
-99.9%
347,979
-19.7%
0.00%
-33.3%
NMR BuyNOMURA HLDGS INCsponsored adr$14,085
-99.9%
3,755,814
+22.1%
0.00%0.0%
HCI SellHCI GROUP INC$14,059
-99.9%
355,097
-5.6%
0.00%
-33.3%
BSY BuyBENTLEY SYS INC$13,070
-99.8%
353,607
+27.8%
0.00%
+33.3%
OR BuyOSISKO GOLD ROYALTIES LTD$12,362
-99.9%
1,024,116
+8.8%
0.00%0.0%
RBB BuyRBB BANCORP$13,330
-99.9%
639,302
+5.1%
0.00%
-20.0%
BSET SellBASSETT FURNITURE INDS INC$13,380
-99.9%
769,842
-1.0%
0.00%
-20.0%
HURC SellHURCO CO$13,476
-99.9%
515,733
-0.4%
0.00%0.0%
TLYS BuyTILLYS INCcl a$13,106
-99.9%
1,448,172
+0.5%
0.00%0.0%
FLWS Buy1 800 FLOWERS COM INCcl a$12,289
-99.9%
1,285,518
+0.2%
0.00%
+33.3%
ARTNA BuyARTESIAN RES CORPcl a$14,116
-99.9%
240,990
+2.6%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$13,215
-99.9%
727,316
+22.2%
0.00%
+33.3%
SOI BuySOLARIS OILFIELD INFRASTRUCT$12,542
-99.9%
1,263,038
+1.0%
0.00%0.0%
CVCY BuyCENTRAL VY CMNTY BANCORP$12,656
-99.9%
597,497
+0.5%
0.00%0.0%
PHR BuyPHREESIA INC$13,046
-99.8%
403,130
+31.0%
0.00%
+33.3%
NXRT SellNEXPOINT RESIDENTIAL TR INC$13,275
-99.9%
305,039
-4.4%
0.00%
-33.3%
SellHALEON PLCspon ads$14,183
-99.9%
1,772,800
-23.9%
0.00%
-20.0%
RCKY BuyROCKY BRANDS INC$13,292
-99.9%
562,716
+3.0%
0.00%0.0%
OFIX SellORTHOFIX MED INC$12,573
-99.9%
612,445
-16.1%
0.00%
-20.0%
FRST BuyPRIMIS FINANCIAL CORP$13,949
-99.9%
1,177,231
+2.7%
0.00%
-20.0%
ITIC BuyINVESTORS TITLE CO NC$13,390
-99.9%
90,747
+2.0%
0.00%
-20.0%
MQ BuyMARQETA INC$13,502
-99.8%
2,209,982
+166.5%
0.00%
+100.0%
SMBK BuySMARTFINANCIAL INC$14,225
-99.9%
517,302
+5.5%
0.00%
-20.0%
KIDS BuyORTHOPEDIATRICS CORP$14,121
-99.9%
355,441
+8.6%
0.00%
-33.3%
XENE SellXENON PHARMACEUTICALS INC$12,408
-99.9%
314,673
-8.0%
0.00%
-20.0%
AG BuyFIRST MAJESTIC SILVER CORP$13,606
-99.9%
1,631,298
+13.2%
0.00%0.0%
EVOP SellEVO PMTS INC$14,819
-99.9%
437,880
-25.5%
0.00%
-50.0%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$14,612
-99.9%
564,842
+2.8%
0.00%0.0%
SNY BuySANOFIsponsored adr$14,693
-99.9%
303,381
+0.4%
0.00%0.0%
NewXPERI INC$12,7571,481,651
+100.0%
0.00%
FA BuyFIRST ADVANTAGE CORP NEW$14,839
-99.7%
1,141,444
+170.5%
0.00%
+100.0%
CDMO BuyAVID BIOSERVICES INC$13,338
-99.9%
968,643
+23.9%
0.00%
-33.3%
MLAB BuyMESA LABS INC$13,036
-99.9%
78,426
+7.4%
0.00%0.0%
WTI BuyW & T OFFSHORE INC$14,564
-99.9%
2,610,107
+7.7%
0.00%
-20.0%
FSBW BuyFS BANCORP INC$12,284
-99.9%
367,358
+2.0%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$14,147
-99.9%
481,200
+5.0%
0.00%
-33.3%
RVSB SellRIVERVIEW BANCORP INC$12,618
-99.9%
1,642,921
-0.6%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$15,072
-99.9%
233,317
+17.0%
0.00%
-20.0%
HSC SellHARSCO CORP$13,366
-99.8%
2,124,978
-7.0%
0.00%
+33.3%
CELH BuyCELSIUS HLDGS INC$14,436
-99.9%
138,755
+6.6%
0.00%
-20.0%
EQX BuyEQUINOX GOLD CORP$13,240
-99.9%
4,036,898
+15.2%
0.00%
-20.0%
EDIT BuyEDITAS MEDICINE INC$14,635
-99.8%
1,650,010
+151.3%
0.00%
+33.3%
MCRI SellMONARCH CASINO & RESORT INC$12,481
-99.9%
162,321
-0.1%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INCcl a$14,586
-99.9%
487,465
-0.6%
0.00%
-20.0%
TV SellGRUPO TELEVISA S A Bspon adr rep ord$14,172
-99.9%
3,107,859
-4.1%
0.00%
-42.9%
SDGR BuySCHRODINGER INC$13,717
-99.9%
733,941
+36.4%
0.00%
-20.0%
SRDX SellSURMODICS INC$15,120
-99.9%
443,121
-1.6%
0.00%
-20.0%
JELD SellJELD-WEN HLDG INC$14,540
-99.9%
1,506,795
-15.4%
0.00%
-33.3%
OSBC SellOLD SECOND BANCORP INC ILL$13,786
-99.9%
859,448
-0.3%
0.00%0.0%
IMGN SellIMMUNOGEN INC$11,925
-99.9%
2,404,056
-5.4%
0.00%
-20.0%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$12,004
-99.9%
1,278,393
+1.1%
0.00%
-20.0%
AMEH BuyAPOLLO MED HLDGS INC$12,164
-99.9%
411,067
+8.2%
0.00%
-33.3%
MRTX BuyMIRATI THERAPEUTICS INC$13,176
-99.9%
290,859
+40.8%
0.00%
-33.3%
BFIN SellBANKFINANCIAL CORP$10,694
-99.9%
1,015,424
-1.0%
0.00%
-25.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$10,457
-99.0%
1,278,348
+608.5%
0.00%
GNE BuyGENIE ENERGY LTDcl b$11,555
-99.9%
1,117,407
+5.5%
0.00%
-25.0%
WMG BuyWARNER MUSIC GROUP CORP$8,941
-99.8%
255,307
+12.3%
0.00%
+50.0%
CIB SellBANCOLOMBIA S Aspon adr pref$8,895
-99.9%
311,861
-11.1%
0.00%0.0%
BCH BuyBANCO DE CHILEsponsored ads$11,710
-99.9%
562,639
+3.7%
0.00%
-25.0%
LEVI BuyLEVI STRAUSS & CO NEW$9,320
-99.9%
600,437
+14.3%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP$10,246
-99.9%
448,198
+0.7%
0.00%
-25.0%
BRP BuyBRP GROUP INC$8,631
-99.9%
343,328
+1.2%
0.00%0.0%
OPK SellOPKO HEALTH INC$11,194
-99.9%
8,956,810
-17.2%
0.00%
-62.5%
BGS SellB & G FOODS INC NEW$9,486
-99.9%
850,739
-15.7%
0.00%
-50.0%
SGC SellSUPERIOR GROUP OF CO INC$9,837
-99.9%
977,954
-1.4%
0.00%0.0%
STN BuySTANTEC INC$8,707
-99.9%
181,618
+8.2%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$9,972
-99.9%
409,726
+8.5%
0.00%0.0%
AVNW SellAVIAT NETWORKS INC$11,332
-99.9%
363,318
-0.3%
0.00%
-25.0%
WEYS BuyWEYCO GROUP INC$11,089
-99.9%
524,059
+0.9%
0.00%
-25.0%
FLYW BuyFLYWIRE CORPORATION$10,515
-99.8%
429,784
+96.4%
0.00%
+50.0%
WOW SellWIDEOPENWEST INC$9,486
-99.9%
1,041,280
-16.6%
0.00%
-50.0%
IVAC BuyINTEVAC INC$9,057
-99.9%
1,399,888
+1.3%
0.00%
+50.0%
GNTY BuyGUARANTY BANCSHARES INC TEX$9,445
-99.9%
272,662
+1.6%
0.00%
-25.0%
ATRO BuyASTRONICS CORP$9,540
-99.9%
926,246
+0.1%
0.00%0.0%
PKE SellPARK AEROSPACE CORP$10,332
-99.9%
770,618
-3.3%
0.00%0.0%
QRTEA SellQURATE RETAIL INC$8,982
-100.0%
5,510,582
-45.9%
0.00%
-62.5%
AMK BuyASSETMARK FINL HLDGS INC$9,115
-99.9%
396,275
+6.7%
0.00%0.0%
SGA SellSAGA COMMUNICATIONS INCcl a new$8,516
-99.9%
360,847
-0.2%
0.00%
-25.0%
EVRI SellEVERI HLDGS INC$10,495
-99.9%
731,317
-0.1%
0.00%
-40.0%
HDSN BuyHUDSON TECHNOLOGIES INC$11,185
-99.8%
1,105,169
+15.2%
0.00%0.0%
PKOH SellPARK-OHIO HLDGS CORP$9,614
-99.9%
785,984
-0.1%
0.00%0.0%
ARKO BuyARKO CORP$8,839
-99.9%
1,020,764
+7.8%
0.00%0.0%
BuyCORE & MAIN INCcl a$9,875
-99.8%
511,369
+148.8%
0.00%
+50.0%
SGMO BuySANGAMO THERAPEUTICS INC$10,815
-99.9%
3,444,283
+12.2%
0.00%
-50.0%
CSR SellCENTERSPACE$11,669
-99.9%
198,901
-5.7%
0.00%
-40.0%
ESSA SellESSA BANCORP INC$10,584
-99.9%
507,147
-0.3%
0.00%
-25.0%
LCUT BuyLIFETIME BRANDS INC$10,252
-99.9%
1,350,667
+0.5%
0.00%0.0%
BFS SellSAUL CTRS INC$8,491
-99.9%
208,706
-3.8%
0.00%0.0%
NOG SellNORTHERN OIL AND GAS INC MN$11,741
-99.9%
380,990
-1.5%
0.00%
-25.0%
KGC SellKINROSS GOLD CORP$9,176
-99.9%
2,243,470
-39.1%
0.00%
-40.0%
ZG BuyZILLOW GROUP INCcl a$10,675
-99.9%
342,064
+7.1%
0.00%
-25.0%
CLS BuyCELESTICA INC$10,962
-99.9%
972,715
+6.0%
0.00%0.0%
RMR BuyRMR GROUP INCcl a$9,452
-99.9%
334,577
+9.0%
0.00%0.0%
KBAL BuyKIMBALL INTL INCcl b$11,838
-99.9%
1,821,143
+1.6%
0.00%
-25.0%
ATEX SellANTERIX INC$9,358
-99.9%
290,874
-4.4%
0.00%
-25.0%
TCS BuyCONTAINER STORE GROUP INC$11,418
-99.9%
2,649,210
+4.5%
0.00%
-40.0%
EBTC BuyENTERPRISE BANCORP INC MASS$9,950
-99.9%
281,884
+0.5%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INC$9,530
-99.8%
1,210,873
+16.6%
0.00%
+50.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$9,525
-99.9%
158,640
+2.0%
0.00%0.0%
ASYS BuyAMTECH SYS INC$8,726
-99.9%
1,148,114
+1.1%
0.00%
-25.0%
RPT SellRPT REALTYsh ben int$11,204
-99.9%
1,115,953
-4.0%
0.00%0.0%
IHG BuyINTERCONTINENTAL HOTELS GROUsponsored ads$9,320
-99.9%
159,762
+3.7%
0.00%0.0%
AMWL BuyAMERICAN WELL CORPcl a$8,468
-99.9%
2,992,133
+61.6%
0.00%0.0%
TFII BuyTFI INTL INC$10,324
-99.9%
102,995
+3.6%
0.00%0.0%
SellENHABIT INC$9,003
-99.9%
684,167
-0.6%
0.00%
-25.0%
APEI SellAMERICAN PUB ED INC$10,008
-99.9%
814,305
-7.9%
0.00%0.0%
AOUT SellAMERICAN OUTDOOR BRANDS INC$9,521
-99.9%
950,148
-3.0%
0.00%0.0%
CMPR SellCIMPRESS PLC$10,238
-99.9%
370,780
-5.7%
0.00%
-25.0%
AFIN BuyTHE NECESSITY RETAIL REIT IN$8,924
-99.9%
1,504,669
+9.5%
0.00%0.0%
CONN SellCONNS INC$10,352
-99.9%
1,504,552
-3.2%
0.00%
-25.0%
FNKO BuyFUNKO INC$11,200
-99.9%
1,026,622
+0.8%
0.00%
-62.5%
ATUS SellALTICE USA INCcl a$9,791
-99.9%
2,128,555
-11.9%
0.00%
-40.0%
GSM BuyFERROGLOBE PLC$10,091
-99.9%
2,621,427
+6.6%
0.00%
-40.0%
OSUR SellORASURE TECHNOLOGIES INC$10,762
-99.9%
2,232,782
-0.4%
0.00%0.0%
LNDC SellLIFECORE BIOMEDICAL INC$11,389
-99.9%
1,757,544
-4.2%
0.00%
-50.0%
DENN BuyDENNYS CORP$11,318
-99.9%
1,228,863
+9.8%
0.00%
-25.0%
KVHI BuyKVH INDS INC$10,518
-99.9%
1,029,258
+2.3%
0.00%
-25.0%
VNET SellVNET GROUP INCsponsored ads a$10,225
-99.9%
1,803,597
-2.8%
0.00%
-25.0%
ALIT NewALIGHT INC$9,1361,093,002
+100.0%
0.00%
ALCO SellALICO INC$10,431
-99.9%
436,970
-0.2%
0.00%
-40.0%
NESR BuyNATIONAL ENERGY SERVICES REU$8,697
-99.9%
1,253,407
+5.6%
0.00%0.0%
PNTG BuyPENNANT GROUP INC$9,580
-99.9%
872,466
+0.3%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$10,927
-99.6%
3,570,946
+206.3%
0.00%
+200.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$9,269
-99.9%
680,539
+9.4%
0.00%0.0%
FCEL SellFUELCELL ENERGY INC$9,449
-99.9%
3,398,806
-2.1%
0.00%
-40.0%
CARA BuyCARA THERAPEUTICS INC$10,920
-99.9%
1,016,760
+0.2%
0.00%
-25.0%
NGS BuyNATURAL GAS SVCS GROUP INC$10,607
-99.9%
925,630
+0.9%
0.00%
-25.0%
NTNX BuyNUTANIX INCcl a$8,549
-99.1%
328,200
+640.1%
0.00%
BuyEMBECTA CORP$10,619
-99.8%
419,913
+85.7%
0.00%0.0%
AGL BuyAGILON HEALTH INC$10,335
-99.9%
640,313
+4.8%
0.00%
-40.0%
TGLS BuyTECNOGLASS INC$11,180
-99.9%
363,361
+2.3%
0.00%0.0%
UMH BuyUMH PPTYS INC$11,120
-99.9%
690,732
+0.4%
0.00%
-25.0%
HAYW BuyHAYWARD HLDGS INC$11,213
-99.9%
1,192,836
+30.2%
0.00%0.0%
SPOK SellSPOK HLDGS INC$8,693
-99.9%
1,061,440
-4.9%
0.00%0.0%
LBC BuyLUTHER BURBANK CORP$9,641
-99.9%
867,803
+4.4%
0.00%
-25.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$11,632
-99.9%
1,272,633
-1.1%
0.00%
-40.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$9,890
-99.9%
213,533
-0.1%
0.00%0.0%
CLB BuyCORE LABORATORIES N V$11,200
-99.8%
552,574
+8.4%
0.00%0.0%
SellEXPRO GROUP HOLDINGS NV$10,922
-99.9%
602,438
-32.3%
0.00%
-25.0%
UFI SellUNIFI INC$11,544
-99.9%
1,340,780
-0.5%
0.00%
-40.0%
GOOS BuyCANADA GOOSE HLDGS INC$9,604
-99.9%
539,250
+6.7%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$10,595
-99.9%
1,135,717
+12.2%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$10,341
-99.9%
584,293
+3.2%
0.00%
-25.0%
CCJ SellCAMECO CORP$11,749
-99.9%
518,281
-17.8%
0.00%
-50.0%
PGNY SellPROGYNY INC$11,453
-99.9%
367,673
-11.2%
0.00%
-50.0%
CATC BuyCAMBRIDGE BANCORP$9,323
-99.9%
112,248
+10.0%
0.00%0.0%
JAMF BuyJAMF HLDG CORP$10,957
-99.9%
514,387
+9.4%
0.00%
-25.0%
SLP BuySIMULATIONS PLUS INC$10,881
-99.9%
297,513
+17.8%
0.00%
-40.0%
ACNB BuyACNB CORP$8,666
-99.9%
217,697
+3.3%
0.00%
+50.0%
NTST BuyNETSTREIT CORP$9,310
-99.9%
507,890
+43.0%
0.00%
+50.0%
EGRX SellEAGLE PHARMACEUTICALS INC$10,219
-99.9%
349,606
-1.7%
0.00%
-25.0%
ORRF BuyORRSTOWN FINL SVCS INC$9,801
-99.9%
423,185
+2.9%
0.00%
-25.0%
SIX SellSIX FLAGS ENTMT CORP NEW$10,594
-99.9%
455,706
-1.7%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY GROUP LLC$10,967
-99.9%
470,486
-30.8%
0.00%
-50.0%
MGI SellMONEYGRAM INTL INC$11,117
-99.9%
1,020,825
-2.6%
0.00%
-25.0%
HNRG BuyHALLADOR ENERGY COMPANY$9,151
-99.8%
915,954
+5.3%
0.00%
+50.0%
SNAP BuySNAP INCcl a$9,881
-99.9%
1,104,022
+37.8%
0.00%0.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$10,151
-99.8%
842,417
+66.7%
0.00%
+50.0%
MTRX SellMATRIX SVC CO$8,824
-99.9%
1,418,732
-1.3%
0.00%
+50.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$9,247
-99.3%
338,604
+593.2%
0.00%
+200.0%
BuyDRAFTKINGS INC NEW$8,914
-99.8%
782,636
+111.4%
0.00%
+50.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$11,753
-99.8%
1,077,226
+31.3%
0.00%0.0%
FNV BuyFRANCO NEV CORP$10,618
-99.9%
77,805
+8.5%
0.00%0.0%
UNTY BuyUNITY BANCORP INC$11,199
-99.9%
409,777
+2.2%
0.00%
-25.0%
DOCU BuyDOCUSIGN INC$8,601
-99.9%
155,201
+12.3%
0.00%0.0%
ING BuyING GROEP N.V.sponsored adr$9,079
-99.9%
745,979
+0.7%
0.00%
+50.0%
CAE BuyCAE INC$11,434
-99.9%
591,272
+9.2%
0.00%0.0%
FSM BuyFORTUNA SILVER MINES INC$11,588
-99.8%
3,090,550
+15.7%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$8,724
-99.9%
182,760
-1.8%
0.00%0.0%
CFFI BuyC & F FINL CORP$11,051
-99.9%
189,652
+0.1%
0.00%
-25.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$9,885
-99.9%
1,470,951
+8.0%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$11,498
-99.9%
321,164
-0.8%
0.00%
-25.0%
STRS BuySTRATUS PPTYS INC$8,672
-99.9%
449,602
+0.2%
0.00%
-25.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$11,662
-99.9%
4,035,270
+3.0%
0.00%
-25.0%
VOXX BuyVOXX INTL CORPcl a$11,475
-99.9%
1,369,368
+2.0%
0.00%
-25.0%
BWB BuyBRIDGEWATER BANCSHARES INC$9,772
-99.9%
550,938
+4.2%
0.00%0.0%
NFE SellNEW FORTRESS ENERGY INC$10,822
-99.9%
255,132
-1.1%
0.00%
-25.0%
INN SellSUMMIT HOTEL PPTYS INC$10,298
-99.9%
1,426,302
-2.9%
0.00%
-25.0%
NARI SellINARI MED INC$11,734
-99.9%
184,602
-0.5%
0.00%
-40.0%
PCSB BuyPCSB FINL CORP$10,932
-99.9%
574,090
+2.7%
0.00%
-25.0%
CVLY BuyCODORUS VY BANCORP INC$9,258
-99.9%
388,964
+1.3%
0.00%0.0%
BB BuyBLACKBERRY LTD$10,786
-99.9%
3,308,484
+52.9%
0.00%
-25.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$9,874
-99.9%
533,689
+4.7%
0.00%0.0%
OSPN SellONESPAN INC$9,894
-99.9%
884,122
-9.0%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$10,653
-99.9%
3,817,765
+4.5%
0.00%0.0%
VVI SellVIAD CORP$11,761
-99.9%
482,169
-3.4%
0.00%
-50.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$10,557
-99.9%
1,652,361
-0.6%
0.00%
-50.0%
BH BuyBIGLARI HLDGS INC$11,536
-99.9%
83,112
+2.6%
0.00%
-25.0%
VCTR BuyVICTORY CAP HLDGS INC$11,024
-99.9%
410,844
+16.4%
0.00%0.0%
SUMO BuySUMO LOGIC INC$11,201
-99.8%
1,382,826
+75.4%
0.00%
+50.0%
VRAY SellVIEWRAY INC$8,492
-99.9%
1,895,686
-2.3%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$11,262
-99.9%
907,480
+11.8%
0.00%
-25.0%
BuyOCWEN FINL CORP$9,413
-99.9%
307,839
+6.2%
0.00%0.0%
CRNX SellCRINETICS PHARMACEUTICALS IN$9,311
-99.9%
508,848
-5.1%
0.00%
-25.0%
RBLX BuyROBLOX CORPcl a$11,311
-99.9%
397,445
+31.6%
0.00%
-25.0%
PDS BuyPRECISION DRILLING CORP$9,008
-99.8%
117,450
+24.8%
0.00%
+50.0%
FFNW SellFIRST FINANCIAL NORTHWEST IN$11,817
-99.9%
788,930
-0.1%
0.00%
-25.0%
CVEO BuyCIVEO CORP CDA$10,281
-99.9%
330,579
+3.1%
0.00%0.0%
TRI SellTHOMSON REUTERS CORP.$9,891
-99.9%
86,709
-9.2%
0.00%
-25.0%
CS SellCREDIT SUISSE GROUPsponsored adr$10,080
-100.0%
3,315,824
-42.9%
0.00%
-66.7%
DDD Buy3-D SYS CORP DEL$9,186
-99.9%
1,241,467
+8.4%
0.00%
-25.0%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$9,253
-99.9%
672,410
+2.0%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$9,167
-99.9%
1,247,163
+0.5%
0.00%0.0%
NVEC BuyNVE CORP$6,572
-99.9%
101,497
+2.4%
0.00%0.0%
KEP SellKOREA ELEC PWR CORPsponsored adr$6,587
-99.9%
762,538
-12.9%
0.00%0.0%
FUNC SellFIRST UTD CORP$6,537
-99.9%
332,637
-0.1%
0.00%0.0%
BuyPACTIV EVERGREEN INC$8,237
-99.9%
725,063
+14.6%
0.00%0.0%
FIGS BuyFIGS INCcl a$5,888
-99.8%
874,845
+113.8%
0.00%
+100.0%
LE SellLANDS END INC NEW$8,368
-99.9%
1,102,850
-2.7%
0.00%
-33.3%
TK BuyTEEKAY CORPORATION$8,249
-99.8%
1,817,165
+44.1%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$5,122
-99.8%
565,355
+40.8%
0.00%
+100.0%
EML BuyEASTERN CO$8,073
-99.9%
418,719
+0.2%
0.00%
-33.3%
LCNB BuyLCNB CORP$7,964
-99.9%
442,458
+0.7%
0.00%
-33.3%
CCB BuyCOASTAL FINL CORP WA$8,128
-99.9%
171,053
+6.3%
0.00%0.0%
MACK SellMERRIMACK PHARMACEUTICALS IN$5,402
-99.7%
471,373
-0.2%
0.00%
+100.0%
FEIM SellFREQUENCY ELECTRS INC$5,285
-99.9%
749,693
-0.4%
0.00%0.0%
MVBF SellMVB FINL CORP$5,158
-99.9%
234,246
-1.2%
0.00%
-33.3%
TTI BuyTETRA TECHNOLOGIES INC DEL$8,372
-99.9%
2,419,735
+4.2%
0.00%
-33.3%
BWFG BuyBANKWELL FINL GROUP INC$7,264
-99.9%
246,832
+0.1%
0.00%
-33.3%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$5,482
-99.9%
370,490
+18.0%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$5,392
-99.8%
667,543
+46.2%
0.00%
+100.0%
ESQ BuyESQUIRE FINL HLDGS INC$5,375
-99.9%
124,256
+2.3%
0.00%0.0%
MITK BuyMITEK SYS INC$8,098
-99.9%
835,745
+4.8%
0.00%
-33.3%
DZSI SellDZS INC$5,567
-99.9%
439,010
-1.6%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$5,284
-99.9%
455,988
+58.5%
0.00%
+100.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$5,137
-99.8%
302,861
+111.6%
0.00%
+100.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$6,948
-99.9%
518,176
-0.6%
0.00%
-33.3%
SNN SellSMITH & NEPHEW PLCspdn adr new$7,931
-99.9%
294,559
-20.0%
0.00%
-33.3%
NET BuyCLOUDFLARE INC$8,423
-99.9%
186,324
+12.1%
0.00%
-50.0%
CMT SellCORE MOLDING TECHNOLOGIES IN$5,796
-99.9%
446,153
-4.0%
0.00%0.0%
EVBN BuyEVANS BANCORP INC$7,129
-99.9%
190,653
+4.2%
0.00%
-33.3%
EAF SellGRAFTECH INTL LTD$7,855
-99.9%
1,650,583
-11.2%
0.00%
-33.3%
SellR1 RCM INC$5,490
-100.0%
501,485
-60.8%
0.00%
-77.8%
XPEL BuyXPEL INC$7,159
-99.9%
119,202
+10.1%
0.00%
-33.3%
DOCS BuyDOXIMITY INCcl a$5,847
-99.8%
174,228
+52.8%
0.00%
+100.0%
ARLO SellARLO TECHNOLOGIES INC$6,067
-99.9%
1,728,391
-7.2%
0.00%
-33.3%
CRDA SellCRAWFORD & COcl a$5,489
-99.9%
987,565
-0.1%
0.00%0.0%
HBM BuyHUDBAY MINERALS INC$7,277
-99.8%
1,435,123
+51.8%
0.00%
+100.0%
FATE BuyFATE THERAPEUTICS INC$5,564
-99.9%
551,469
+130.1%
0.00%0.0%
BCML BuyBAYCOM CORP$8,390
-99.9%
442,122
+4.9%
0.00%
-33.3%
VKTX SellVIKING THERAPEUTICS INC$7,978
-99.7%
848,727
-7.1%
0.00%
+100.0%
NKTR BuyNEKTAR THERAPEUTICS$5,762
-99.9%
2,550,049
+103.6%
0.00%0.0%
UBFO BuyUNITED SEC BANCSHARES CALIF$6,195
-99.9%
847,478
+1.1%
0.00%0.0%
DAKT SellDAKTRONICS INC$6,971
-99.9%
2,472,089
-0.6%
0.00%
-33.3%
OLP SellONE LIBERTY PPTYS INC$5,125
-99.9%
230,632
-5.2%
0.00%0.0%
PKBK BuyPARKE BANCORP INC$6,922
-99.9%
333,710
+5.2%
0.00%
-33.3%
HMNF SellHMN FINL INC$6,404
-99.9%
300,646
-0.1%
0.00%
-33.3%
LEU BuyCENTRUS ENERGY CORPcl a$6,578
-99.9%
202,488
+22.2%
0.00%
-33.3%
CRNC BuyCERENCE INC$7,785
-99.9%
420,105
+8.8%
0.00%0.0%
SMHI BuySEACOR MARINE HLDGS INC$7,358
-99.8%
803,423
+1.2%
0.00%0.0%
EPM SellEVOLUTION PETE CORP$7,911
-99.9%
1,047,822
-0.0%
0.00%
-33.3%
FNWB BuyFIRST NORTHWEST BANCORP$6,402
-99.9%
416,855
+0.0%
0.00%
-33.3%
GMRE BuyGLOBAL MED REIT INC$7,448
-99.9%
785,738
+2.2%
0.00%
-33.3%
MPB BuyMID PENN BANCORP INC$6,780
-99.9%
226,262
+20.6%
0.00%0.0%
LASR BuyNLIGHT INC$5,515
-99.9%
544,056
+37.5%
0.00%
+100.0%
ISTR BuyINVESTAR HLDG CORP$5,495
-99.9%
255,246
+1.4%
0.00%0.0%
BGFV  BIG 5 SPORTING GOODS CORP$8,067
-99.9%
913,6310.0%0.00%
-50.0%
FSTR BuyFOSTER L B CO$6,611
-99.9%
682,881
+1.8%
0.00%
-33.3%
IHRT BuyIHEARTMEDIA INC$6,015
-99.9%
981,308
+13.5%
0.00%0.0%
BHC BuyBAUSCH HEALTH COS INC$6,788
-99.9%
1,080,839
+31.5%
0.00%0.0%
WFG BuyWEST FRASER TIMBER CO LTD$7,832
-99.9%
108,348
+46.7%
0.00%0.0%
FINV  FINVOLUTION GROUPsponsored ads$7,433
-99.9%
1,498,5160.0%0.00%0.0%
III BuyINFORMATION SVCS GROUP INC$5,182
-99.9%
1,126,595
+2.4%
0.00%0.0%
GPOR BuyGULFPORT ENERGY CORP$8,063
-99.9%
109,498
+38.7%
0.00%
-33.3%
FOSL SellFOSSIL GROUP INC$6,493
-99.9%
1,506,812
-27.7%
0.00%
-33.3%
BFST BuyBUSINESS FIRST BANCSHARES IN$7,198
-99.9%
325,128
+22.0%
0.00%0.0%
IAG BuyIAMGOLD CORP$5,589
-99.7%
2,166,408
+24.0%
0.00%
+100.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$5,402
-99.9%
183,126
+6.7%
0.00%
+100.0%
ALOT BuyASTRONOVA INC$7,024
-99.9%
547,916
+0.4%
0.00%0.0%
BLDP BuyBALLARD PWR SYS INC NEW$7,174
-99.9%
1,497,635
+29.2%
0.00%
-33.3%
STRT SellSTRATTEC SEC CORP$5,632
-99.9%
274,119
-0.4%
0.00%0.0%
NewBROOKFIELD ASSET MANAGMT LTD$6,262218,427
+100.0%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$5,573
-99.8%
1,290,364
-1.8%
0.00%
+100.0%
QUAD SellQUAD / GRAPHICS INC$8,276
-99.8%
2,028,020
-1.8%
0.00%0.0%
BSAC SellBANCO SANTANDER CHILE NEW$7,884
-99.9%
497,794
-1.2%
0.00%
-33.3%
PLYM SellPLYMOUTH INDL REIT INC$7,451
-99.9%
388,432
-13.5%
0.00%
-33.3%
KYMR BuyKYMERA THERAPEUTICS INC$7,817
-99.8%
313,160
+47.5%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$7,355
-99.9%
388,183
-10.0%
0.00%
-33.3%
LMNR SellLIMONEIRA CO$7,551
-99.9%
618,417
-0.0%
0.00%
-33.3%
FONR BuyFONAR CORP$6,610
-99.9%
394,616
+1.6%
0.00%0.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$7,943
-99.8%
1,166,406
+0.4%
0.00%0.0%
INFN SellINFINERA CORP$6,193
-99.9%
918,875
-51.5%
0.00%
-50.0%
CYRX BuyCRYOPORT INC$7,795
-99.9%
449,261
+102.8%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP$7,031
-99.8%
269,712
+108.6%
0.00%
+100.0%
GENC BuyGENCOR INDS INC$8,217
-99.9%
719,624
+0.2%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$5,507
-99.8%
1,207,340
+51.6%
0.00%
+100.0%
SQSP BuySQUARESPACE INCclass a$6,870
-99.6%
309,857
+310.0%
0.00%
+100.0%
PROV SellPROVIDENT FINL HLDGS INC$7,354
-99.9%
534,062
-0.1%
0.00%
-33.3%
CD SellCHINDATA GROUP HLDGS LTDads$5,117
-99.9%
641,970
-1.8%
0.00%0.0%
BAK SellBRASKEM S Asp adr pfd a$5,720
-99.9%
622,185
-0.9%
0.00%0.0%
NICE SellNICE LTDsponsored adr$5,378
-99.9%
27,967
-3.5%
0.00%0.0%
VALU SellVALUE LINE INC$6,006
-99.9%
118,052
-1.0%
0.00%0.0%
ASUR BuyASURE SOFTWARE INC$5,420
-99.8%
580,257
+9.2%
0.00%
+100.0%
SMMF BuySUMMIT FINL GROUP INC$8,149
-99.9%
327,414
+5.1%
0.00%
-33.3%
NOAH SellNOAH HLDGS LTDspon ads cl a$5,260
-99.9%
339,471
-0.1%
0.00%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$5,293
-99.9%
369,943
+9.4%
0.00%
-33.3%
MHLD BuyMAIDEN HOLDINGS LTD$7,829
-99.9%
3,710,317
+0.0%
0.00%
-33.3%
CARG SellCARGURUS INC$7,988
-99.9%
570,247
-26.8%
0.00%
-50.0%
DLA SellDELTA APPAREL INC$5,839
-99.9%
550,371
-2.8%
0.00%
-33.3%
ALX SellALEXANDERS INC$7,427
-99.9%
33,746
-7.6%
0.00%
-33.3%
LBTYK SellLIBERTY GLOBAL PLC$7,761
-99.9%
399,438
-0.6%
0.00%
-33.3%
S BuySENTINELONE INCcl a$6,773
-99.9%
464,171
+153.1%
0.00%0.0%
KT SellKT CORPsponsored adr$6,323
-99.9%
468,366
-0.2%
0.00%0.0%
GLT SellGLATFELTER CORPORATION$5,128
-99.9%
1,844,774
-25.0%
0.00%
-33.3%
TAC BuyTRANSALTA CORP$6,767
-99.9%
754,415
+6.2%
0.00%0.0%
BVH SellBLUEGREEN VACATIONS HLDG CORclass a$6,010
-99.9%
240,797
-6.0%
0.00%0.0%
KNSA SellKINIKSA PHARMACEUTICALS LTD$5,884
-99.9%
392,791
-0.2%
0.00%0.0%
PLTK BuyPLAYTIKA HLDG CORP$7,378
-99.9%
867,098
+6.8%
0.00%
-33.3%
ALDX BuyALDEYRA THERAPEUTICS INC$6,196
-99.8%
890,232
+30.9%
0.00%
+100.0%
PWOD BuyPENNS WOODS BANCORP INC$7,665
-99.9%
287,953
+0.5%
0.00%
-33.3%
ICUI SellICU MED INC$7,190
-100.0%
45,658
-57.8%
0.00%
-66.7%
GCI SellGANNETT CO INC$7,097
-99.9%
3,496,229
-10.2%
0.00%0.0%
INSP BuyINSPIRE MED SYS INC$5,753
-99.8%
22,841
+64.9%
0.00%
+100.0%
EDR BuyENDEAVOR GROUP HLDGS INC$8,278
-99.9%
367,285
+10.6%
0.00%
-33.3%
MPX BuyMARINE PRODS CORP$6,814
-99.9%
578,989
+0.7%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$5,829
-99.9%
269,731
+2.0%
0.00%0.0%
COIN BuyCOINBASE GLOBAL INC$6,355
-99.8%
179,581
+218.6%
0.00%
+100.0%
CBAY BuyCYMABAY THERAPEUTICS INC$8,242
-99.8%
1,314,522
+5.4%
0.00%0.0%
FLXS SellFLEXSTEEL INDS INC$7,159
-99.9%
464,857
-1.1%
0.00%
-33.3%
LAKE BuyLAKELAND INDS INC$7,883
-99.9%
592,743
+3.3%
0.00%
-33.3%
PEBK SellPEOPLES BANCORP N C INC$5,224
-99.9%
160,448
-0.8%
0.00%0.0%
TPB SellTURNING PT BRANDS INC$8,325
-99.9%
384,919
-6.9%
0.00%
-33.3%
COGT BuyCOGENT BIOSCIENCES INC$5,387
-99.5%
466,019
+547.2%
0.00%
VRA SellVERA BRADLEY INC$7,888
-99.9%
1,741,414
-10.9%
0.00%0.0%
CUTR SellCUTERA INC$7,932
-100.0%
179,379
-48.8%
0.00%
-66.7%
MORF BuyMORPHIC HLDG INC$6,720
-99.9%
251,242
+31.4%
0.00%0.0%
AGLY BuyAGILITI INC$8,270
-99.8%
507,036
+61.5%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$5,968
-99.9%
115,137
+3.5%
0.00%0.0%
PBI SellPITNEY BOWES INC$7,194
-99.9%
1,893,306
-13.9%
0.00%0.0%
ALTO SellALTO INGREDIENTS INC$6,356
-99.9%
2,206,873
-12.9%
0.00%
-50.0%
OPI SellOFFICE PPTYS INCOME TR$8,345
-99.9%
625,021
-22.4%
0.00%
-50.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$8,055
-99.9%
181,492
+9.3%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$8,444
-99.9%
426,480
+42.6%
0.00%
-33.3%
COUR BuyCOURSERA INC$5,229
-99.6%
441,930
+250.3%
0.00%
+100.0%
CWCO BuyCONSOLIDATED WATER CO INCord$5,689
-99.9%
384,457
+6.9%
0.00%0.0%
SPNE BuySEASPINE HLDGS CORP$5,854
-99.8%
701,129
+2.7%
0.00%
+100.0%
CMBM BuyCAMBIUM NETWORKS CORP$7,145
-99.9%
329,692
+14.4%
0.00%0.0%
MG SellMISTRAS GROUP INC$5,335
-99.9%
1,082,170
-1.4%
0.00%0.0%
CARE BuyCARTER BANKSHARES INC$6,831
-99.9%
411,724
+9.0%
0.00%0.0%
PCTI SellPCTEL INC$5,119
-99.9%
1,190,725
-0.3%
0.00%0.0%
SIBN BuySI-BONE INC$6,406
-99.9%
471,091
+2.0%
0.00%
-33.3%
ACET BuyADICET BIO INC$5,964
-99.9%
667,238
+71.1%
0.00%0.0%
BuyINVENTRUST PPTYS CORP$7,094
-99.8%
299,676
+53.5%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$7,790
-99.8%
1,019,739
+49.7%
0.00%0.0%
SA BuySEABRIDGE GOLD INC$5,094
-99.9%
404,995
+0.6%
0.00%0.0%
GOGO SellGOGO INC$8,265
-99.9%
559,852
-12.9%
0.00%
-33.3%
UI SellUBIQUITI INC$7,078
-99.9%
25,877
-43.1%
0.00%
-60.0%
DXLG BuyDESTINATION XL GROUP INC$6,362
-99.8%
942,852
+30.6%
0.00%0.0%
ASRV BuyAMERISERV FINL INC$5,157
-99.9%
1,312,354
+0.9%
0.00%0.0%
CTG BuyCOMPUTER TASK GROUP INC$7,558
-99.9%
999,841
+1.2%
0.00%
-33.3%
CAJ BuyCANON INCsponsored adr$6,639
-99.9%
306,247
+15.7%
0.00%0.0%
NewOMNIAB INC$7,2462,012,714
+100.0%
0.00%
ACCD BuyACCOLADE INC$5,996
-99.8%
769,755
+241.2%
0.00%
+100.0%
RVLV BuyREVOLVE GROUP INCcl a$7,294
-99.9%
327,668
+33.5%
0.00%0.0%
FRD BuyFRIEDMAN INDS INC$5,272
-99.9%
538,467
+0.0%
0.00%
+100.0%
SellORION OFFICE REIT INC$6,146
-99.9%
719,756
-2.1%
0.00%0.0%
ATLO BuyAMES NATL CORP$5,377
-99.9%
227,794
+2.4%
0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$6,409
-99.9%
583,742
+74.4%
0.00%0.0%
TRUE SellTRUECAR INC$7,868
-99.8%
3,135,142
-8.3%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$8,138
-99.9%
1,105,422
-0.7%
0.00%
-50.0%
EGAN SellEGAIN CORP$5,677
-99.9%
628,735
-3.1%
0.00%0.0%
ACTG BuyACACIA RESH CORP$5,325
-99.9%
1,264,836
+13.5%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$7,096
-99.7%
272,892
+197.1%
0.00%
+100.0%
RILY SellB. RILEY FINANCIAL INC$6,891
-99.9%
201,470
-8.1%
0.00%
-50.0%
FSLY BuyFASTLY INCcl a$7,820
-99.7%
954,929
+276.3%
0.00%
+100.0%
BuyDOUGLAS ELLIMAN INC$7,896
-99.9%
1,940,049
+24.3%
0.00%0.0%
LUNA BuyLUNA INNOVATIONS INC$7,341
-99.8%
835,014
+1.5%
0.00%
+100.0%
WSR BuyWHITESTONE REIT$6,030
-99.9%
625,535
+0.2%
0.00%0.0%
ROKU BuyROKU INC$5,551
-99.9%
136,416
+6.2%
0.00%
-33.3%
CSTL BuyCASTLE BIOSCIENCES INC$7,619
-99.9%
323,686
+35.7%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INCcl a$7,010
-99.9%
314,048
-10.2%
0.00%
-33.3%
GFL BuyGFL ENVIRONMENTAL INC$5,645
-99.9%
193,081
+16.8%
0.00%0.0%
SBOW SellSILVERBOW RES INC$8,198
-99.9%
289,910
-42.2%
0.00%
-60.0%
PUBM BuyPUBMATIC INC$7,707
-99.9%
601,634
+48.6%
0.00%
-33.3%
INTT BuyINTEST CORP$5,628
-99.9%
546,394
+2.3%
0.00%0.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$7,423
-99.9%
31,811
+8.9%
0.00%0.0%
BOOM SellDMC GLOBAL INC$6,977
-99.9%
358,885
-3.9%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$7,791
-99.9%
635,000
-4.0%
0.00%
-33.3%
VITL BuyVITAL FARMS INC$7,115
-99.9%
476,855
+12.6%
0.00%0.0%
FANH SellFANHUA INCsponsored adr$3,772
-99.9%
510,195
-1.1%
0.00%0.0%
DGICB  DONEGAL GROUP INCcl b$3,430
-99.9%
193,5670.0%0.00%0.0%
HBT BuyHBT FINL INC.$3,085
-99.9%
157,604
+10.8%
0.00%0.0%
SHC SellSOTERA HEALTH CO$4,679
-99.9%
561,734
-24.3%
0.00%
-50.0%
OSH SellOAK STR HEALTH INC$2,057
-99.9%
95,660
-40.1%
0.00%
-50.0%
GIFI SellGULF IS FABRICATION INC$3,280
-99.9%
639,380
-0.2%
0.00%0.0%
SPFI BuySOUTH PLAINS FINANCIAL INC$4,674
-99.9%
169,808
+23.7%
0.00%0.0%
JILL BuyJ JILL INC$2,483
-99.8%
100,107
+26.9%
0.00%0.0%
DOCN BuyDIGITALOCEAN HLDGS INC$2,732
-99.9%
107,302
+11.7%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$5,048
-99.3%
331,234
+528.3%
0.00%
OBELF BuyOBSIDIAN ENERGY LTD$3,110
-99.9%
469,223
+51.2%
0.00%0.0%
NewSOVOS BRANDS INC$2,310160,779
+100.0%
0.00%
DSGX BuyDESCARTES SYS GROUP INC$3,163
-99.9%
45,421
+1.4%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$3,225
-99.1%
165,151
+824.0%
0.00%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$3,927
-99.7%
132,656
+91.3%
0.00%0.0%
ITI BuyITERIS INC NEW$3,192
-99.9%
1,026,568
+0.8%
0.00%0.0%
PLRX BuyPLIANT THERAPEUTICS INC$2,783
-99.3%
143,967
+624.9%
0.00%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$2,982
-99.7%
138,608
+169.6%
0.00%
PLBC  PLUMAS BANCORP$2,250
-99.9%
60,7150.0%0.00%0.0%
DSKE BuyDASEKE INC$4,059
-99.9%
713,466
+5.0%
0.00%0.0%
BuyPONCE FINANCIAL GROUP INC$1,938
-99.9%
207,940
+4.6%
0.00%0.0%
LNSR SellLENSAR INC$2,005
-99.9%
677,467
-0.1%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP$4,606
-99.9%
18,384
+5.4%
0.00%
-50.0%
SCX SellSTARRETT L S COcl a$2,551
-99.9%
346,687
-0.7%
0.00%0.0%
SRT SellSTARTEK INC$2,688
-99.9%
716,723
-0.3%
0.00%0.0%
DLHC BuyDLH HLDGS CORP$3,247
-99.9%
273,578
+7.9%
0.00%0.0%
LL SellLL FLOORING HOLDINGS INC$4,324
-99.9%
769,348
-13.7%
0.00%
-50.0%
OVBC BuyOHIO VY BANC CORP$2,126
-99.9%
80,460
+0.1%
0.00%0.0%
POSH SellPOSHMARK INC$2,454
-100.0%
137,274
-71.3%
0.00%
-66.7%
SBT BuySTERLING BANCORP INC$3,352
-99.9%
550,249
+1.5%
0.00%0.0%
PBPB SellPOTBELLY CORP$2,401
-99.9%
431,086
-3.0%
0.00%0.0%
TREE SellLENDINGTREE INC NEW$3,018
-99.9%
141,531
-0.6%
0.00%0.0%
CMLS BuyCUMULUS MEDIA INC$4,702
-99.9%
756,996
+14.8%
0.00%
-50.0%
STOK SellSTOKE THERAPEUTICS INC$2,695
-99.9%
292,007
-13.9%
0.00%
-50.0%
LOVE SellLOVESAC COMPANY$2,914
-99.9%
132,394
-33.5%
0.00%
-50.0%
CULP BuyCULP INC$3,137
-99.9%
683,423
+2.7%
0.00%0.0%
IRMD BuyIRADIMED CORP$4,533
-99.9%
160,270
+2.9%
0.00%
-50.0%
CTO BuyCTO RLTY GROWTH INC NEW$4,674
-99.9%
255,724
+8.8%
0.00%
-50.0%
LEGH BuyLEGACY HOUSING CORP$4,135
-99.9%
218,145
+23.7%
0.00%0.0%
CRON BuyCRONOS GROUP INC$3,613
-99.9%
1,422,451
+28.8%
0.00%0.0%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$5,040
-99.9%
449,263
+29.5%
0.00%
-50.0%
GHL SellGREENHILL & CO INC$2,247
-99.8%
219,173
-7.8%
0.00%0.0%
CRDB SellCRAWFORD & COcl b$3,504
-99.9%
659,980
-0.3%
0.00%0.0%
TUSK BuyMAMMOTH ENERGY SVCS INC$2,795
-99.7%
323,185
+34.0%
0.00%
SUP BuySUPERIOR INDS INTL INC$3,082
-99.9%
730,527
+1.1%
0.00%0.0%
MLVF BuyMALVERN BANCORP INC$1,773
-99.9%
99,900
+0.0%
0.00%0.0%
OLO BuyOLO INCcl a$4,023
-99.8%
643,601
+100.0%
0.00%0.0%
SYNL SellASCENT INDUSTRIES CO$4,046
-99.9%
466,707
-0.1%
0.00%
-66.7%
GHM SellGRAHAM CORP$3,408
-99.9%
354,396
-0.4%
0.00%0.0%
MLP BuyMAUI LD & PINEAPPLE INC$2,656
-99.9%
282,021
+2.5%
0.00%0.0%
VLRS  CONTROLADORA VUELA COMP DE Aspon adr rp 10$2,589
-99.9%
309,6400.0%0.00%0.0%
GSHD BuyGOOSEHEAD INS INC$2,577
-99.9%
75,029
+43.2%
0.00%0.0%
TESS BuyTESSCO TECHNOLOGIES INC$1,941
-99.9%
402,777
+0.8%
0.00%0.0%
CFLT BuyCONFLUENT INC$2,977
-99.9%
133,860
+44.7%
0.00%0.0%
PCOR BuyPROCORE TECHNOLOGIES INC$2,964
-99.9%
62,843
+8.0%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$4,299
-99.9%
424,128
-20.8%
0.00%
-50.0%
PRVA NewPRIVIA HEALTH GROUP INC$2,913128,281
+100.0%
0.00%
BBCP BuyCONCRETE PUMPING HLDGS INC$3,866
-99.9%
660,927
+21.9%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$2,656
-99.7%
231,282
+71.3%
0.00%
 PROFESSIONAL HLDG CORP$3,656
-99.9%
131,7840.0%0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$4,523
-99.9%
774,922
+17.0%
0.00%
-50.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$3,351
-98.8%
381,154
+896.8%
0.00%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$2,223
-99.9%
142,499
+7.4%
0.00%0.0%
SCOR SellCOMSCORE INC$1,978
-99.9%
1,705,165
-12.3%
0.00%0.0%
CIX BuyCOMPX INTL INCcl a$3,586
-99.9%
194,050
+0.1%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$2,233
-99.9%
299,496
+5.1%
0.00%0.0%
TARS BuyTARSUS PHARMACEUTICALS INC$2,926
-99.9%
199,676
+40.4%
0.00%0.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$2,747
-99.9%
257,090
+0.1%
0.00%0.0%
CIG SellCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$2,193
-99.9%
1,080,323
-2.0%
0.00%0.0%
CWBC BuyCOMMUNITY WEST BANCSHARES$2,283
-99.9%
152,500
+1.1%
0.00%0.0%
TCFC BuyCOMMUNITY FINL CORP MD$4,261
-99.9%
106,803
+0.8%
0.00%0.0%
VIV BuyTELEFONICA BRASIL SAnew adr$3,622
-99.9%
505,994
+3.5%
0.00%0.0%
NGM SellNGM BIOPHARMACEUTICALS INC$2,748
-100.0%
547,865
-30.5%
0.00%
-75.0%
PTRA BuyPROTERRA INC$1,932
-99.7%
512,705
+259.4%
0.00%
NNBR SellNN INC$2,370
-99.9%
1,579,485
-12.3%
0.00%0.0%
NVRO NewNEVRO CORP$2,42061,140
+100.0%
0.00%
CBAN BuyCOLONY BANKCORP INC$3,164
-99.9%
249,340
+6.8%
0.00%0.0%
ONTF BuyON24 INC$3,930
-99.9%
455,453
+30.9%
0.00%0.0%
OOMA BuyOOMA INC$4,183
-99.9%
307,099
+9.1%
0.00%0.0%
PCYO SellPURE CYCLE CORP$3,935
-99.9%
375,491
-0.7%
0.00%0.0%
INSE SellINSPIRED ENTMT INC$1,973
-99.9%
155,693
-13.9%
0.00%0.0%
LPRO BuyOPEN LENDING CORP$2,794
-99.9%
413,960
+10.9%
0.00%0.0%
STKS BuyTHE ONE GROUP HOSPITALITY IN$1,843
-99.9%
292,584
+0.2%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$2,298
-99.9%
544,640
-0.8%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$4,885
-99.9%
582,939
-18.8%
0.00%
-66.7%
OPNT SellOPIANT PHARMACEUTICALS INC$2,032
-99.8%
100,209
-10.9%
0.00%
GMAB BuyGENMAB A/Ssponsored ads$2,560
-99.9%
60,415
+10.1%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$2,808
-99.9%
104,463
+42.1%
0.00%0.0%
CZWI BuyCITIZENS CMNTY BANCORP INC M$3,098
-99.9%
257,648
+0.8%
0.00%0.0%
CIA SellCITIZENS INCcl a$1,941
-99.9%
911,356
-3.2%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$2,705
-99.7%
617,513
+157.1%
0.00%
GBIO BuyGENERATION BIO CO$1,778
-99.9%
452,460
+35.9%
0.00%0.0%
IMOS SellCHIPMOS TECHNOLOGIES INCsponsord ads new$2,155
-99.9%
100,541
-0.3%
0.00%0.0%
NewTOAST INCcl a$3,360186,383
+100.0%
0.00%
QTRX BuyQUANTERIX CORP$3,176
-99.8%
229,297
+58.8%
0.00%0.0%
CVR SellCHICAGO RIVET & MACH CO$1,957
-99.9%
68,368
-0.5%
0.00%0.0%
CHWY BuyCHEWY INCcl a$4,768
-99.9%
128,586
+1.6%
0.00%0.0%
CHMG BuyCHEMUNG FINL CORP$4,864
-99.9%
106,065
+1.9%
0.00%
-50.0%
QS SellQUANTUMSCAPE CORP$3,010
-99.9%
531,017
-0.6%
0.00%
-50.0%
TSQ SellTOWNSQUARE MEDIA INCcl a$3,880
-99.9%
535,164
-0.2%
0.00%0.0%
GTX SellGARRETT MOTION INC$2,194
-99.9%
287,957
-4.2%
0.00%0.0%
LTRX SellLANTRONIX INC$2,015
-99.9%
466,376
-5.9%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$3,296
-99.9%
961,030
-1.1%
0.00%0.0%
GME BuyGAMESTOP CORP NEWcl a$4,937
-99.8%
267,422
+186.8%
0.00%0.0%
TVTX SellTRAVERE THERAPEUTICS INC$2,179
-100.0%
103,597
-80.5%
0.00%
-80.0%
RCMT SellRCM TECHNOLOGIES INC$4,744
-99.9%
384,400
-13.0%
0.00%
-66.7%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$2,227
-99.9%
140,475
+3.2%
0.00%0.0%
RFIL SellRF INDS LTD$2,007
-99.9%
393,564
-0.0%
0.00%0.0%
RGCO BuyRGC RES INC$2,598
-99.9%
117,777
+0.0%
0.00%0.0%
BuyTRICON RESIDENTIAL INC$1,762
-99.9%
228,582
+23.4%
0.00%0.0%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$3,423
-99.9%
416,372
+2.7%
0.00%0.0%
GTHX SellG1 THERAPEUTICS INC$1,999
-100.0%
367,969
-21.1%
0.00%
-50.0%
GDS SellGDS HLDGS LTDsponsored ads$3,852
-99.9%
186,759
-15.8%
0.00%
-50.0%
TGI SellTRIUMPH GROUP INC NEW$2,708
-99.9%
257,361
-22.7%
0.00%0.0%
FVCB BuyFVCBANKCORP INC$2,199
-99.9%
115,296
+9.2%
0.00%0.0%
ORAN BuyORANGEsponsored adr$2,466
-99.9%
249,584
+2.6%
0.00%0.0%
TRUP BuyTRUPANION INC$4,060
-99.8%
85,433
+152.1%
0.00%0.0%
TAST SellCARROLS RESTAURANT GROUP INC$2,083
-99.9%
1,531,667
-13.3%
0.00%0.0%
PRTS BuyCARPARTS COM INC$4,799
-99.9%
766,752
+5.9%
0.00%0.0%
LARK BuyLANDMARK BANCORP INC$3,981
-99.9%
175,933
+5.4%
0.00%
-50.0%
HEAR SellTURTLE BEACH CORP$2,083
-99.9%
290,677
-25.5%
0.00%0.0%
FULC BuyFULCRUM THERAPEUTICS INC$2,817
-99.9%
386,832
+65.3%
0.00%0.0%
TWIN BuyTWIN DISC INC$5,075
-99.9%
522,229
+0.4%
0.00%
-50.0%
TWOU Buy2U INC$4,526
-99.9%
722,063
+18.6%
0.00%0.0%
METC SellRAMACO RES INC$3,144
-99.9%
357,528
-14.7%
0.00%0.0%
CDNA SellCAREDX INC$2,385
-99.9%
209,088
-3.4%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$1,941
-99.8%
336,648
+4.3%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$3,386
-99.9%
143,844
+7.9%
0.00%0.0%
ORN SellORION GROUP HLDGS INC$4,707
-99.9%
1,977,680
-0.7%
0.00%
-50.0%
RYN BuyRAYONIER INC$2,398
-99.9%
72,757
+3.8%
0.00%0.0%
CTLP SellCANTALOUPE INC$2,147
-99.9%
493,643
-14.1%
0.00%0.0%
PATH BuyUIPATH INCcl a$4,787
-99.6%
376,689
+336.0%
0.00%
ULCC  FRONTIER GROUP HLDGS INC$1,997
-99.9%
194,4370.0%0.00%0.0%
ULBI BuyULTRALIFE CORP$3,902
-99.9%
1,010,647
+0.0%
0.00%
-50.0%
RDI SellREADING INTL INCcl a$1,971
-99.9%
711,759
-0.5%
0.00%0.0%
LINC BuyLINCOLN EDL SVCS CORP$4,437
-99.9%
766,299
+19.3%
0.00%0.0%
UIS SellUNISYS CORP$3,449
-100.0%
675,047
-33.8%
0.00%
-66.7%
CAMP SellCALAMP CORP$2,870
-99.9%
640,660
-14.5%
0.00%0.0%
RRBI BuyRED RIVER BANCSHARES INC$1,769
-99.9%
34,638
+1.8%
0.00%0.0%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$4,377
-99.9%
669,161
-16.1%
0.00%
-50.0%
CSPI BuyCSP INC$2,504
-99.9%
265,584
+0.0%
0.00%0.0%
NODK BuyNI HLDGS INC$2,361
-99.9%
177,846
+0.5%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP$3,805
-99.9%
1,393,631
-19.0%
0.00%
-50.0%
INFU BuyINFUSYSTEM HLDGS INC$3,120
-99.9%
359,414
+9.3%
0.00%0.0%
CCCC BuyC4 THERAPEUTICS INC$2,241
-99.0%
379,782
+1356.3%
0.00%
U BuyUNITY SOFTWARE INC$1,736
-99.9%
60,748
+23.5%
0.00%0.0%
USAP  UNIVERSAL STAINLESS & ALLOY$3,347
-99.9%
466,9060.0%0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$2,208
-99.9%
309,563
-14.3%
0.00%0.0%
OM BuyOUTSET MED INC$3,383
-99.4%
130,977
+244.7%
0.00%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$2,655
-99.9%
68,226
+7.0%
0.00%0.0%
NewREMITLY GLOBAL INC$2,879251,441
+100.0%
0.00%
UONEK BuyURBAN ONE INCcl d non vtg$3,986
-99.9%
1,060,172
+0.6%
0.00%
-50.0%
MAG SellMAG SILVER CORP$4,443
-99.9%
284,285
-13.0%
0.00%
-50.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$2,779
-99.9%
849,669
-8.1%
0.00%
-50.0%
BCOV BuyBRIGHTCOVE INC$4,168
-99.9%
796,844
+11.9%
0.00%
-50.0%
BRID BuyBRIDGFORD FOODS CORP$2,171
-99.9%
181,186
+1.7%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$2,717
-99.9%
661,009
+2.6%
0.00%0.0%
RPAY BuyREPAY HLDGS CORP$2,905
-99.8%
360,873
+44.3%
0.00%0.0%
PHX BuyPHX MINERALS INCcl a$4,139
-99.9%
1,063,877
+18.4%
0.00%0.0%
FRBK SellREPUBLIC FIRST BANCORP INC$4,041
-99.9%
1,880,060
-5.6%
0.00%
-50.0%
NICK SellNICHOLAS FINL INC BC$2,897
-99.9%
459,121
-1.2%
0.00%0.0%
KRUS BuyKURA SUSHI USA INC$3,231
-99.9%
67,752
+32.6%
0.00%0.0%
BRBS BuyBLUE RIDGE BANKSHARES INC VA$1,865
-99.9%
149,293
+22.6%
0.00%0.0%
BuyBLUE FOUNDRY BANCORP$2,393
-99.7%
186,197
+141.5%
0.00%
PCB BuyPCB BANCORP$4,383
-99.9%
247,758
+13.9%
0.00%
-50.0%
FIVN SellFIVE9 INC$2,281
-100.0%
33,612
-59.1%
0.00%
-50.0%
LMB BuyLIMBACH HLDGS INC$4,871
-99.9%
467,902
+4.8%
0.00%0.0%
MYFW BuyFIRST WESTN FINL INC$3,162
-99.9%
112,344
+10.3%
0.00%0.0%
NINE BuyNINE ENERGY SERVICE INC$3,553
-96.3%
244,534
+577.1%
0.00%
RYTM SellRHYTHM PHARMACEUTICALS INC$3,990
-99.9%
136,991
-38.6%
0.00%
-50.0%
VERX BuyVERTEX INCcl a$2,836
-99.9%
195,439
+5.2%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC VA$4,047
-99.9%
100,408
-2.4%
0.00%0.0%
VIACA SellPARAMOUNT GLOBAL$2,306
-99.9%
117,543
-0.5%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$4,940
-99.6%
271,419
+352.8%
0.00%0.0%
RMNI SellRIMINI STR INC DEL$2,933
-99.9%
769,724
-8.2%
0.00%0.0%
PHI SellPLDT INCsponsored adr$5,054
-99.9%
221,738
-7.5%
0.00%
-50.0%
BHA BuyBIGLARI HLDGS INC$3,472
-99.9%
5,051
+1.5%
0.00%0.0%
IMMR BuyIMMERSION CORP$3,037
-99.9%
431,923
+9.9%
0.00%0.0%
NIU SellNIU TECHNOLOGIESads$1,990
-99.9%
380,568
-3.7%
0.00%0.0%
MKCV SellMCCORMICK & CO INC$3,149
-99.9%
38,324
-1.7%
0.00%0.0%
VIRC BuyVIRCO MFG CO$1,910
-99.9%
422,614
+0.3%
0.00%0.0%
PMVP BuyPMV PHARMACEUTICALS INC$4,633
-99.9%
532,549
+46.2%
0.00%
-50.0%
RKT SellROCKET COS INC$1,769
-99.9%
252,561
-12.7%
0.00%0.0%
INVE BuyIDENTIV INC$2,396
-99.9%
330,921
+7.1%
0.00%0.0%
FCCO  FIRST CMNTY CORP S C$2,316
-99.9%
105,8200.0%0.00%0.0%
LLNW SellEDGIO INC$2,688
-100.0%
2,378,919
-9.3%
0.00%
-66.7%
BELFA BuyBEL FUSE INCcl a$3,247
-99.9%
97,522
+0.8%
0.00%0.0%
VIST  VISTA ENERGY S.A.B. DE C.V.sponsored ads$2,969
-99.8%
189,7700.0%0.00%0.0%
BGNE SellBEIGENE LTDsponsored adr$2,851
-99.9%
12,953
-9.5%
0.00%0.0%
VVNT BuyVIVINT SMART HOME INC$3,763
-99.7%
316,264
+75.3%
0.00%
BEAM BuyBEAM THERAPEUTICS INC$4,866
-99.3%
124,425
+765.6%
0.00%
BNED SellBARNES & NOBLE ED INC$4,003
-99.9%
2,287,827
-4.9%
0.00%
-50.0%
BZUN SellBAOZUN INCsponsored adr$2,959
-99.9%
559,150
-1.1%
0.00%0.0%
BPRN BuyBANK PRINCETON NEW JERSEY$2,622
-99.9%
82,674
+1.2%
0.00%0.0%
BAND BuyBANDWIDTH INC$3,261
-99.4%
142,062
+232.3%
0.00%
BBD SellBANCO BRADESCO S Asp adr pfd new$4,461
-99.9%
1,547,791
-3.8%
0.00%
-50.0%
BW SellBABCOCK & WILCOX ENTERPRISES$2,775
-99.9%
480,924
-18.7%
0.00%0.0%
BGSF BuyBGSF INC$5,025
-99.9%
328,083
+2.7%
0.00%0.0%
WSOB  WATSCO INCcl b conv$2,595
-99.9%
10,2760.0%0.00%0.0%
WSTG BuyCLIMB GLOBAL SOLUTIONS INC$4,940
-99.9%
156,656
+1.5%
0.00%
-50.0%
FMAO SellFARMERS & MERCHANTS BANCORP$2,693
-99.9%
99,102
-3.2%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$2,205
-99.9%
112,259
+1.4%
0.00%0.0%
AZUL SellAZUL S Asponsr adr pfd$2,019
-100.0%
329,872
-45.3%
0.00%
-50.0%
AXGN SellAXOGEN INC$5,064
-99.9%
507,416
-3.7%
0.00%
-50.0%
SBFG BuySB FINL GROUP INC$2,529
-99.9%
150,931
+0.1%
0.00%0.0%
AWRE SellAWARE INC MASS$2,694
-99.9%
1,575,334
-0.0%
0.00%0.0%
FARM BuyFARMER BROS CO$2,833
-99.9%
614,767
+7.7%
0.00%0.0%
OPBK BuyOP BANCORP$3,074
-99.9%
275,546
+9.8%
0.00%0.0%
NewAVIDXCHANGE HOLDINGS INC$1,878188,988
+100.0%
0.00%
MBCN SellMIDDLEFIELD BANC CORP$2,735
-99.9%
99,820
-1.8%
0.00%0.0%
NDLS SellNOODLES & CO$3,280
-99.9%
597,586
-0.0%
0.00%0.0%
KOD BuyKODIAK SCIENCES INC$4,199
-99.8%
586,612
+77.3%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC$2,737
-99.9%
245,821
-0.8%
0.00%0.0%
NewFG GROUP HOLDINGS INC$2,203840,901
+100.0%
0.00%
FREE SellWHOLE EARTH BRANDS INC$1,862
-99.9%
457,455
-4.1%
0.00%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$3,796
-99.9%
13,079
-71.6%
0.00%0.0%
WLDN SellWILLDAN GROUP INC$4,124
-99.9%
231,018
-6.0%
0.00%0.0%
EXPI SellEXP WORLD HLDGS INC$2,082
-99.9%
187,904
-24.4%
0.00%0.0%
NewF&G ANNUITIES & LIFE INC$4,921245,897
+100.0%
0.00%
MGNX BuyMACROGENICS INC$5,071
-99.7%
755,824
+60.8%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$2,912
-99.9%
888,165
+44.0%
0.00%0.0%
HUYA SellHUYA INC$4,045
-99.8%
1,024,443
-7.9%
0.00%0.0%
WIT BuyWIPRO LTDspon adr 1 sh$1,990
-99.9%
426,948
+9.4%
0.00%0.0%
AC BuyASSOCIATED CAP GROUP INCcl a$4,019
-99.9%
95,700
+1.1%
0.00%0.0%
NOA BuyNORTH AMERN CONSTR GROUP LTD$1,695
-99.9%
126,799
+1.8%
0.00%
EVER SellEVERQUOTE INC$2,374
-99.8%
161,155
-9.5%
0.00%
SAL  SALISBURY BANCORP INC$2,701
-99.9%
86,0150.0%0.00%0.0%
HSON  HUDSON GLOBAL INC$2,225
-99.9%
98,3060.0%0.00%0.0%
SAND SellSANDSTORM GOLD LTD$2,587
-99.9%
491,226
-5.5%
0.00%0.0%
ARKR BuyARK RESTAURANTS CORP$2,331
-99.9%
140,750
+2.2%
0.00%0.0%
ARGX BuyARGENX SEsponsored adr$4,931
-99.9%
13,014
+19.6%
0.00%0.0%
BuyEUROPEAN WAX CTR INC$2,197
-99.9%
176,510
+82.7%
0.00%0.0%
SAP SellSAP SEspon adr$4,450
-99.9%
43,124
-15.8%
0.00%
-50.0%
YEXT SellYEXT INC$4,221
-99.9%
646,470
-9.7%
0.00%0.0%
ESCA BuyESCALADE INC$4,862
-99.9%
477,583
+0.0%
0.00%
-50.0%
NTIC BuyNORTHERN TECHNOLOGIES INTL C$4,528
-99.9%
340,233
+0.9%
0.00%
-50.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$3,246
-99.7%
77,123
+127.6%
0.00%
EQNR SellEQUINOR ASAsponsored adr$4,980
-100.0%
139,050
-76.3%
0.00%
-85.7%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$2,677
-99.6%
133,031
+287.3%
0.00%
EPSN BuyEPSILON ENERGY LTD$3,552
-99.9%
535,856
+15.5%
0.00%0.0%
LYFT SellLYFT INC$2,253
-99.9%
204,391
-15.0%
0.00%0.0%
ENZ BuyENZO BIOCHEM INC$2,309
-99.9%
1,614,450
+1.3%
0.00%0.0%
APLS SellAPELLIS PHARMACEUTICALS INC$2,120
-100.0%
41,007
-50.4%
0.00%
-50.0%
SCPL BuySCIPLAY CORPORATIONcl a$5,042
-99.9%
313,523
+0.0%
0.00%0.0%
KZR SellKEZAR LIFE SCIENCES INC$3,122
-99.9%
443,435
-37.3%
0.00%
-50.0%
HNST BuyHONEST CO INC$2,908
-99.7%
966,266
+272.3%
0.00%
AXR BuyAMREP CORP$1,899
-99.9%
164,322
+0.1%
0.00%0.0%
AMPY BuyAMPLIFY ENERGY CORP NEW$2,745
-99.6%
312,352
+184.8%
0.00%
KTCC SellKEY TRONIC CORP$3,497
-99.9%
807,603
-0.1%
0.00%0.0%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$2,893
-99.9%
186,049
+0.0%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$2,446
-99.9%
1,229,168
-9.6%
0.00%0.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$1,697
-99.9%
461,252
+30.9%
0.00%0.0%
NewENGAGESMART INC$2,702153,524
+100.0%
0.00%
NewLIFE TIME GROUP HOLDINGS INC$3,128261,533
+100.0%
0.00%
DIT BuyAMCON DISTRG CO$4,011
-99.9%
22,163
+3.1%
0.00%
-50.0%
SNFCA SellSECURITY NATL FINL CORPcl a new$2,504
-99.9%
342,981
-0.2%
0.00%0.0%
SEER BuySEER INC$2,204
-99.9%
380,090
+71.0%
0.00%0.0%
ALT BuyALTIMMUNE INC$2,925
-99.9%
177,865
+2.0%
0.00%0.0%
ALTG BuyALTA EQUIPMENT GROUP INC$4,872
-99.9%
369,376
+12.4%
0.00%0.0%
NWFL BuyNORWOOD FINL CORP$3,451
-99.9%
103,183
+1.5%
0.00%0.0%
LX SellLEXINFINTECH HLDGS LTDadr$4,056
-99.9%
2,134,707
-4.2%
0.00%0.0%
NAII SellNATURAL ALTERNATIVES INTL IN$4,302
-99.9%
512,652
-0.3%
0.00%
-50.0%
KALV SellKALVISTA PHARMACEUTICALS INC$1,783
-100.0%
263,867
-21.5%
0.00%
-50.0%
ICLR SellICON PLC$3,797
-99.9%
19,510
-0.2%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR$4,153
-99.9%
487,527
-5.4%
0.00%
-50.0%
ASAI BuySENDAS DISTRIBUIDORA S Aspon ads$3,602
-99.8%
196,790
+34.5%
0.00%0.0%
SENEB  SENECA FOODS CORP NEWcl b$3,875
-99.9%
64,0560.0%0.00%0.0%
EXK BuyENDEAVOUR SILVER CORP$2,179
-99.9%
672,305
+8.4%
0.00%0.0%
LBTYA SellLIBERTY GLOBAL PLC$2,995
-99.9%
158,245
-1.3%
0.00%0.0%
LXFR BuyLUXFER HLDGS PLC$4,322
-99.9%
315,020
+5.0%
0.00%
-50.0%
AQN BuyALGONQUIN PWR UTILS CORP$3,782
-99.9%
580,046
+52.4%
0.00%
-50.0%
MGTX SellMEIRAGTX HLDGS PLC$2,104
-99.9%
322,722
-1.8%
0.00%0.0%
ALRS BuyALERUS FINL CORP$3,440
-99.9%
147,327
+1.3%
0.00%0.0%
NewENACT HLDGS INC$2,35297,484
+100.0%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION L$5,066
-99.9%
983,695
+9.7%
0.00%
-50.0%
NewPAYSAFE LIMITED$2,295165,180
+100.0%
0.00%
MHH  MASTECH DIGITAL INC$2,587
-99.9%
234,9160.0%0.00%0.0%
HCAT BuyHEALTH CATALYST INC$3,435
-99.7%
323,222
+136.8%
0.00%0.0%
AGFS SellAGROFRESH SOLUTIONS INC$2,426
-99.8%
819,711
-0.4%
0.00%
AKOB BuyEMBOTELLADORA ANDINA S Aspon adr b$2,829
-99.9%
195,027
+1.6%
0.00%0.0%
ELMD BuyELECTROMED INC$2,995
-99.9%
285,455
+3.1%
0.00%0.0%
ASLE NewAERSALE CORPORATION$1,757108,334
+100.0%
0.00%
SSTI BuySHOTSPOTTER INC$3,759
-99.9%
111,124
+0.9%
0.00%0.0%
HWBK  HAWTHORN BANCSHARES INC$3,843
-99.9%
176,5530.0%0.00%0.0%
JYNT BuyJOINT CORP$2,253
-99.9%
161,217
+21.4%
0.00%0.0%
ATNM BuyACTINIUM PHARMACEUTICALS INC$1,746
-99.8%
163,920
+39.5%
0.00%
ACU BuyACME UTD CORP$4,022
-99.9%
183,600
+2.6%
0.00%
-50.0%
BuyARDAGH METAL PACKAGING S A$1,951
-99.9%
405,588
+5.0%
0.00%0.0%
SWIR  SIERRA WIRELESS INC$2,222
-99.9%
76,6510.0%0.00%0.0%
NEXA SellNEXA RES S A$3,722
-99.9%
617,105
-9.4%
0.00%0.0%
ARAY SellACCURAY INC$2,693
-99.9%
1,288,616
-11.7%
0.00%0.0%
AUDC BuyAUDIOCODES LTDord$3,001
-99.9%
167,716
+5.8%
0.00%0.0%
NATR SellNATURES SUNSHINE PRODS INC$4,702
-99.9%
564,981
-2.2%
0.00%
-50.0%
PPIH BuyPERMA-PIPE INTL HLDGS INC$4,672
-99.9%
494,361
+0.0%
0.00%
-50.0%
HBIO SellHARVARD BIOSCIENCE INC$4,823
-99.9%
1,741,148
-0.1%
0.00%
-50.0%
ACAD SellACADIA PHARMACEUTICALS INC$5,038
-99.9%
316,464
-11.2%
0.00%
-50.0%
ESTC SellELASTIC N V$2,415
-100.0%
46,882
-60.7%
0.00%
-66.7%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$3,183
-99.9%
169,627
-1.9%
0.00%0.0%
SBTX BuyARS PHARMACEUTICALS INC$2,850
-99.8%
334,093
+1.0%
0.00%0.0%
ASX SellASE TECHNOLOGY HLDG CO LTDsponsored ads$2,661
-99.9%
424,418
-11.5%
0.00%0.0%
ARC BuyARC DOCUMENT SOLUTIONS INC$2,634
-99.9%
899,247
+12.8%
0.00%0.0%
PETQ SellPETIQ INC$3,942
-99.9%
427,509
-21.6%
0.00%0.0%
ACVA BuyACV AUCTIONS INC$4,352
-99.8%
530,084
+107.4%
0.00%0.0%
NETI BuyENETI INC$2,043
-99.8%
203,282
+6.8%
0.00%
ABB BuyABB LTDsponsored adr$2,129
-99.9%
69,899
+3.6%
0.00%0.0%
MCBS BuyMETROCITY BANKSHARES INC$4,584
-99.9%
211,904
+13.9%
0.00%0.0%
MRBK BuyMERIDIAN CORPORATION$1,839
-99.9%
60,699
+11.3%
0.00%0.0%
MRSN SellMERSANA THERAPEUTICS INC$2,869
-99.9%
489,783
-0.5%
0.00%0.0%
HROW BuyHARROW HEALTH INC$3,067
-99.9%
207,831
+12.4%
0.00%0.0%
PFSW BuyPFSWEB INC$4,014
-99.9%
652,844
+1.9%
0.00%
-50.0%
E BuyENI S P Asponsored adr$4,900
-99.9%
170,981
+3.0%
0.00%0.0%
MEC BuyMAYVILLE ENGR CO INC$3,055
-99.8%
241,287
+8.8%
0.00%0.0%
HBB SellHAMILTON BEACH BRANDS HLDG C$5,031
-99.9%
405,987
-0.1%
0.00%
-50.0%
DLTH SellDULUTH HLDGS INC$1,902
-99.9%
307,755
-4.1%
0.00%0.0%
SOHU SellSOHU COM LTDsponsored ads$1,786
-99.9%
130,429
-19.4%
0.00%0.0%
DOYU SellDOUYU INTL HLDGS LTDsponsored ads$1,843
-99.9%
1,317,792
-0.2%
0.00%0.0%
MFG BuyMIZUHO FINANCIAL GROUP INCsponsored adr$1,042
-99.9%
366,920
+6.0%
0.00%
NewMARINUS PHARMACEUTICALS INC$12832,089
+100.0%
0.00%
MRIN  MARIN SOFTWARE INC$25
-99.9%
24,3250.0%0.00%
MTEM  MOLECULAR TEMPLATES INC$7
-100.0%
19,8330.0%0.00%
MCHX SellMARCHEX INCcl b$315
-99.9%
200,667
-0.8%
0.00%
MNTV SellMOMENTIVE GLOBAL INC$1,090
-99.9%
155,922
-3.9%
0.00%
MNTX SellMANITEX INTL INC$1,688
-99.9%
422,180
-0.1%
0.00%
-100.0%
GLPG ExitGALAPAGOS NVspon adr$0-11,755
-100.0%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$1,583
-99.9%
57,593
+9.2%
0.00%
BuyMAGYAR BANCORP INC$1,637
-99.9%
127,693
+0.1%
0.00%
-100.0%
MGTA  MAGENTA THERAPEUTICS INC$60
-100.0%
152,9840.0%0.00%
NewM-TRON INDS INC$44350,567
+100.0%
0.00%
LYEL BuyLYELL IMMUNOPHARMA INC$467
-99.9%
134,594
+12.8%
0.00%
LUMO  LUMOS PHARMA INC$75
-100.0%
20,7310.0%0.00%
MYO SellMYOMO INC$5
-100.0%
10,093
-55.6%
0.00%
NCSM BuyNCS MULTISTAGE HLDGS INC$354
-99.9%
14,144
+0.9%
0.00%
ExitROOT INCcl a new$0-45,250
-100.0%
0.00%
RIDE  LORDSTOWN MOTORS CORP$47
-99.9%
41,0560.0%0.00%
LIVE BuyLIVE VENTURES INC$828
-99.9%
26,440
+5.4%
0.00%
LQDA BuyLIQUIDIA CORPORATION$406
-99.9%
63,766
+0.0%
0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$56
-99.9%
48,4640.0%0.00%
LIND  LINDBLAD EXPEDITIONS HLDGS I$379
-99.9%
49,2100.0%0.00%
ExitBEST INCsponsored ads$0-58,332
-100.0%
0.00%
NSTG  NANOSTRING TECHNOLOGIES INC$259
-99.9%
32,5020.0%0.00%
NTRA BuyNATERA INC$1,528
-99.9%
38,049
+4.9%
0.00%
-100.0%
LMST  LIMESTONE BANCORP INC$811
-99.9%
33,2090.0%0.00%
LFST BuyLIFESTANCE HEALTH GROUP INC$989
-99.9%
200,363
+0.1%
0.00%
-100.0%
LPTH  LIGHTPATH TECHNOLOGIES INC$108
-99.9%
88,8630.0%0.00%
SellLIGHTBRIDGE CORP$312
-99.9%
80,227
-4.4%
0.00%
LFVN BuyLIFEVANTAGE CORP$891
-99.9%
239,637
+0.0%
0.00%
LWAY SellLIFEWAY FOODS INC$1,459
-99.9%
262,878
-0.2%
0.00%
-100.0%
NTCO SellNATURA &CO HLDG S Aads$1,098
-99.9%
253,724
-1.7%
0.00%
-100.0%
NHTC  NATURAL HEALTH TRENDS CORP$160
-99.9%
47,2050.0%0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$788
-99.9%
412,798
-10.9%
0.00%
NLS SellNAUTILUS INC$1,109
-99.9%
725,238
-7.9%
0.00%
LEXX BuyLEXARIA BIOSCIENCE CORP$37
-99.9%
15,268
+0.0%
0.00%
NLTX  NEOLEUKIN THERAPEUTICS INC$5
-99.9%
10,3650.0%0.00%
NEON  NEONODE INC$156
-99.8%
28,4020.0%0.00%
LMND BuyLEMONADE INC$266
-99.9%
19,392
+10.9%
0.00%
BuyLEE ENTERPRISES INC$1,522
-99.9%
81,996
+16.7%
0.00%
NTWK BuyNETSOL TECHNOLOGIES INC$612
-99.9%
214,519
+0.1%
0.00%
LAZY SellLAZYDAYS HLDGS INC$1,442
-99.9%
120,731
-10.9%
0.00%
-100.0%
NTIP BuyNETWORK-1 TECHNOLOGIES INC$1,038
-99.9%
471,597
+0.1%
0.00%
SWIM BuyLATHAM GROUP INC$111
-99.9%
34,518
+37.5%
0.00%
STIM BuyNEURONETICS INC$1,306
-99.6%
190,272
+88.8%
0.00%
NGD BuyNEW GOLD INC CDA$1,169
-99.9%
1,193,387
+11.0%
0.00%
LRMR BuyLARIMAR THERAPEUTICS INC$265
-99.7%
64,167
+119.7%
0.00%
NEWP  NEW PAC METALS CORP$73
-99.9%
32,6620.0%0.00%
SellLARGO INC$83
-99.9%
15,301
-12.9%
0.00%
LSEA BuyLANDSEA HOMES CORP$296
-99.9%
56,718
+0.0%
0.00%
ExitAUTOSCOPE TECHNOLOGIES CORP$0-68,184
-100.0%
0.00%
LSBK BuyLAKE SHORE BANCORP INC$304
-99.9%
25,227
+0.2%
0.00%
LGL BuyLGL GROUP INC$412
-100.0%
101,906
+3.0%
0.00%
NXTC SellNEXTCURE INC$464
-100.0%
329,132
-31.5%
0.00%
-100.0%
NewNEXTNAV INC$3612,191
+100.0%
0.00%
DNUT SellKRISPY KREME INC$785
-99.9%
76,103
-13.7%
0.00%
New9 METERS BIOPHARMA INC$2116,519
+100.0%
0.00%
MASS Buy908 DEVICES INC$341
-100.0%
44,686
+0.0%
0.00%
KOSS BuyKOSS CORP$693
-99.9%
141,995
+1.7%
0.00%
NKTX SellNKARTA INC$412
-100.0%
68,694
-22.2%
0.00%
KNBE SellKNOWBE4 INCcl a$439
-99.9%
17,701
-4.4%
0.00%
KIRK  KIRKLANDS INC$41
-99.9%
12,4780.0%0.00%
NSYS BuyNORTECH SYS INC$126
-99.9%
10,110
+0.5%
0.00%
KNTE SellKINNATE BIOPHARMA INC$234
-99.9%
38,398
-1.3%
0.00%
NECB BuyNORTHEAST CMNTY BANCORP INC$1,233
-99.9%
82,655
+0.0%
0.00%
KFS SellKINGSWAY FINL SVCS INC$360
-99.9%
45,404
-8.3%
0.00%
KINS SellKINGSTONE COS INC$401
-100.0%
296,546
-6.2%
0.00%
KFFB  KENTUCKY FIRST FED BANCORP$726
-99.9%
107,0320.0%0.00%
KMPH BuyKEMPHARM INC$242
-99.9%
52,738
+0.0%
0.00%
NG  NOVAGOLD RES INC$62
-99.9%
10,4000.0%0.00%
BZ SellKANZHUN LIMITEDsponsored ads$208
-99.9%
10,192
-26.5%
0.00%
BEKE SellKE HLDGS INCsponsored ads$1,054
-99.9%
75,482
-1.5%
0.00%
-100.0%
JNCE SellJOUNCE THERAPEUTICS INC$793
-100.0%
715,037
-29.0%
0.00%
-100.0%
JOAN SellJOANN INC$126
-100.0%
44,001
-16.7%
0.00%
JRSH BuyJERASH HLDGS US INC$142
-99.9%
36,539
+4.1%
0.00%
BuyNUVEI CORPORATION$1,119
-99.8%
44,055
+101.8%
0.00%
NUVB SellNUVATION BIO INC$581
-99.9%
302,868
-2.2%
0.00%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$1,257
-99.9%
70,065
+0.4%
0.00%
-100.0%
BOTJ  BANK OF THE JAMES FINL GP IN$208
-99.9%
16,8340.0%0.00%
NewDAKOTA GOLD CORP$9230,096
+100.0%
0.00%
OVLY BuyOAK VY BANCORP OAKDALE CALIF$1,077
-99.9%
47,555
+4.6%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$660
-99.9%
234,783
+60.7%
0.00%
OCUP BuyOCUPHIRE PHARMA INC$91
-99.8%
25,592
+0.1%
0.00%
ITUB BuyITAU UNIBANCO HLDG S Aspon adr rep pfd$548
-99.9%
116,487
+10.0%
0.00%
ISDR SellISSUER DIRECT CORP$1,281
-99.9%
51,159
-0.8%
0.00%
NewOLAPLEX HLDGS INC$48292,619
+100.0%
0.00%
IRIX BuyIRIDEX CORP$438
-99.9%
217,692
+0.0%
0.00%
OPOF BuyOLD POINT FINL CORP$556
-99.9%
20,653
+0.4%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$409
-99.8%
166,933
+88.0%
0.00%
NVTA  INVITAE CORP$301
-99.9%
161,8820.0%0.00%
NewOMEGA THERAPEUTICS INC$10919,126
+100.0%
0.00%
ONCY  ONCOLYTICS BIOTECH INC$55
-99.9%
33,4850.0%0.00%
IDN BuyINTELLICHECK INC$40
-99.9%
19,759
+0.0%
0.00%
OSS BuyONE STOP SYS INC$171
-99.9%
56,662
+1.3%
0.00%
INS SellCORECARD CORPORATION$1,663
-99.9%
57,369
-0.1%
0.00%
INZY SellINOZYME PHARMA INC$24
-100.0%
22,207
-17.9%
0.00%
ONEM Sell1LIFE HEALTHCARE INC$583
-99.9%
34,914
-4.5%
0.00%
ONEW SellONEWATER MARINE INC$978
-99.9%
34,170
-39.1%
0.00%
-100.0%
TIL SellINSTIL BIO INC$35
-100.0%
54,419
-17.8%
0.00%
OPRT SellOPORTUN FINL CORP$451
-99.9%
81,822
-2.0%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$1,473
-99.5%
944,285
+428.8%
0.00%
OCC BuyOPTICAL CABLE CORP$1,440
-99.9%
346,327
+0.0%
0.00%
OPHC BuyOPTIMUMBANK HLDGS INC$68
-99.9%
17,154
+15.6%
0.00%
OPRX BuyOPTIMIZERX CORP$1,461
-99.8%
86,991
+32.8%
0.00%
ORGS BuyORGENESIS INC$71
-99.8%
36,409
+49.2%
0.00%
SellORGANIGRAM HLDGS INC$787
-99.9%
983,654
-3.3%
0.00%
ORGO SellORGANOGENESIS HLDGS INC$1,413
-99.9%
525,217
-28.6%
0.00%
-100.0%
INSM SellINSMED INC$1,581
-99.9%
79,141
-28.3%
0.00%
-100.0%
OESX BuyORION ENERGY SYS INC$449
-99.9%
246,631
+2.5%
0.00%
IX  ORIX CORPsponsored adr$1,150
-99.9%
14,2830.0%0.00%
BuyORLA MNG LTD NEW$392
-99.8%
97,107
+94.2%
0.00%
ISIG  INSIGNIA SYS INC$99
-99.9%
12,7040.0%0.00%
OSCR SellOSCAR HEALTH INCcl a$1,084
-100.0%
440,826
-19.6%
0.00%
-100.0%
INOD  INNODATA INC$937
-99.9%
316,0290.0%0.00%
OVID SellOVID THERAPEUTICS INC$67
-99.9%
35,704
-14.4%
0.00%
BuyINFORMATICA INC$197
-99.9%
12,075
+4.5%
0.00%
NewIN8BIO INC$2611,153
+100.0%
0.00%
PFIN  P & F INDS INCcl a new$263
-99.9%
52,7660.0%0.00%
INDT SellINDUS REALTY TRUST INC$1,574
-99.9%
24,813
-12.7%
0.00%
-100.0%
ICD SellINDEPENDENCE CONTRACT DRILLI$642
-99.9%
196,473
-1.6%
0.00%
PI BuyIMPINJ INC$1,358
-99.9%
12,440
+0.6%
0.00%
IMUX SellIMMUNIC INC$39
-100.0%
27,874
-7.0%
0.00%
IMMP BuyIMMUTEP LTDsponsored ads$124
-99.9%
71,115
+4.0%
0.00%
IPA BuyIMMUNOPRECISE ANTIBODIES LTD$146
-99.9%
27,661
+12.6%
0.00%
ICCC BuyIMMUCELL CORP$381
-99.8%
62,170
+175.3%
0.00%
IMRA BuyIMARA INC$147
-99.8%
35,891
+27.0%
0.00%
IKNA BuyIKENA ONCOLOGY INC$77
-99.9%
28,682
+14.1%
0.00%
PTCT SellPTC THERAPEUTICS INC$575
-99.9%
15,061
-3.4%
0.00%
NewIBIO INC$3373,595
+100.0%
0.00%
ITCB SellITAU CORPBANCAsponsored adr$232
-99.9%
71,294
-17.3%
0.00%
IRTC SellIRHYTHM TECHNOLOGIES INC$1,033
-99.9%
11,024
-16.4%
0.00%
-100.0%
IMAB SellI MABsponsored ads$199
-99.9%
47,585
-1.8%
0.00%
IGMS BuyIGM BIOSCIENCES INC$777
-99.9%
45,677
+0.0%
0.00%
SellPALATIN TECHNOLOGIES INC$45
-100.0%
17,503
-23.5%
0.00%
IROQ BuyIF BANCORP INC$263
-99.9%
15,282
+0.1%
0.00%
ICAD SellICAD INC$130
-99.9%
70,988
-26.5%
0.00%
PCYG  PARK CITY GROUP INC$145
-99.9%
29,5130.0%0.00%
PTNR  PARTNER COMMUNICATIONS CO LTadr$209
-99.9%
29,3610.0%0.00%
PRTY SellPARTY CITY HOLDCO INC$8
-100.0%
21,149
-91.4%
0.00%
PASG SellPASSAGE BIO INC$25
-99.9%
18,114
-6.7%
0.00%
PBHC BuyPATHFINDER BANCORP INC MD$316
-99.9%
16,517
+0.8%
0.00%
PNBK BuyPATRIOT NATL BANCORP INC$214
-99.9%
20,205
+0.1%
0.00%
PATI  PATRIOT TRANSN HLDG INC$725
-99.9%
101,9800.0%0.00%
HUSA BuyHOUSTON AMERN ENERGY CORP$87
-99.9%
25,376
+28.2%
0.00%
HZN SellHORIZON GLOBAL CORP$76
-100.0%
195,886
-45.0%
0.00%
HOOK  HOOKIPA PHARMA INC$36
-99.9%
44,8390.0%0.00%
BuyPAYCOR HCM INC$648
-99.9%
26,480
+1.6%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$199
-99.9%
157,612
-20.6%
0.00%
PAYS BuyPAYSIGN INC$148
-99.9%
57,281
+0.0%
0.00%
HFBL BuyHOME FED BANCORP INC LA NEW$195
-99.9%
10,892
+0.8%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$768
-99.1%
58,270
+91.8%
0.00%
HQI  HIREQUEST INC$316
-99.9%
19,9770.0%0.00%
PED  PEDEVCO CORP$14
-99.9%
12,7000.0%0.00%
PEGA SellPEGASYSTEMS INC$601
-99.9%
17,538
-27.4%
0.00%
PTON SellPELOTON INTERACTIVE INC$128
-100.0%
16,137
-92.8%
0.00%
-100.0%
HRTG SellHERITAGE INSURANCE HLDGS INC$1,516
-99.9%
841,892
-16.4%
0.00%
-100.0%
HGBL BuyHERITAGE GLOBAL INC$112
-99.7%
47,880
+84.1%
0.00%
HNNA  HENNESSY ADVISORS INC$527
-99.9%
62,5920.0%0.00%
HTBX SellNIGHTHAWK BIOSCIENCES INC$60
-100.0%
73,132
-18.4%
0.00%
HVTA  HAVERTY FURNITURE COS INCcl a$1,253
-99.9%
40,7980.0%0.00%
PFMT BuyPERFORMANT FINL CORP$1,381
-99.8%
382,644
+12.8%
0.00%
BuyHASHICORP INC$216
-99.9%
7,916
+2.1%
0.00%
PESI  PERMA-FIX ENVIRONMENTAL SVCS$229
-99.9%
64,6030.0%0.00%
PPTA BuyPERPETUA RESOURCES CORP$82
-99.9%
27,910
+0.1%
0.00%
PSNL BuyPERSONALIS INC$315
-99.9%
159,391
+48.4%
0.00%
WOOF SellPETCO HEALTH & WELLNESS CO I$157
-99.9%
16,607
-4.4%
0.00%
HRTH BuyHARTE HANKS INC$743
-99.4%
63,551
+514.1%
0.00%
HASI BuyHANNON ARMSTRONG SUST INFR C$1,249
-99.9%
43,082
+8.1%
0.00%
SellPHILLIPS EDISON & CO INC$776
-99.9%
24,366
-9.3%
0.00%
PIRS  PIERIS PHARMACEUTICALS INC$111
-99.9%
106,6620.0%0.00%
HFFG BuyHF FOODS GROUP INC$500
-99.9%
123,164
+2.5%
0.00%
BuyPINEAPPLE ENERGY INC$425
-98.3%
182,708
+535.1%
0.00%
PBFS BuyPIONEER BANCORP INC MD$305
-99.9%
26,651
+17.4%
0.00%
PPSI SellPIONEER PWR SOLUTIONS INC$47
-99.9%
17,648
-37.4%
0.00%
GH BuyGUARDANT HEALTH INC$1,258
-99.9%
46,236
+4.8%
0.00%
-100.0%
PXLW SellPIXELWORKS INC$784
-99.9%
443,114
-16.1%
0.00%
AGS BuyPLAYAGS INC$1,390
-99.9%
272,812
+7.2%
0.00%
-100.0%
SellGRUPO AVAL ACCIONES Y VALOREsponsored ads$186
-100.0%
75,291
-56.6%
0.00%
POLA SellPOLAR PWR INC$16
-100.0%
12,119
-40.3%
0.00%
OMAB BuyGRUPO AEROPORTUARIO DEL CENTspon adr$800
-99.7%
12,937
+136.8%
0.00%
PRCH NewPORCH GROUP INC$2010,884
+100.0%
0.00%
SIM  GRUPO SIMEC SAB DE C Vadr$476
-99.9%
14,0580.0%0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$1,465
-99.7%
276,419
+128.6%
0.00%
GRWG BuyGROWGENERATION CORP$313
-99.7%
79,908
+184.3%
0.00%
PSTL BuyPOSTAL REALTY TRUST INCcl a$894
-99.8%
61,503
+57.6%
0.00%
PCH SellPOTLATCHDELTIC CORPORATION$624
-99.9%
14,192
-4.3%
0.00%
GRPN SellGROUPON INC$813
-99.9%
94,926
-7.0%
0.00%
GRTS BuyGRITSTONE BIO INC$1,148
-99.8%
332,927
+24.0%
0.00%
PWFL BuyPOWERFLEET INC$664
-99.9%
246,861
+0.0%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$279
-99.7%
117,292
+185.8%
0.00%
PGEN  PRECIGEN INC$162
-99.9%
107,1000.0%0.00%
DTIL  PRECISION BIOSCIENCES INC$114
-99.9%
95,6870.0%0.00%
GCBC  GREENE CNTY BANCORP INC$1,592
-99.9%
27,7320.0%0.00%
-100.0%
GEG SellGREAT ELM GROUP INC$244
-99.9%
120,736
-0.6%
0.00%
PRLD SellPRELUDE THERAPEUTICS INC$77
-99.9%
12,759
-12.7%
0.00%
GTNA SellGRAY TELEVISION INCcl a$869
-99.9%
79,755
-8.6%
0.00%
GRPH BuyGRAPHITE BIO INC$164
-99.5%
49,319
+363.0%
0.00%
GTE BuyGRAN TIERRA ENERGY INC$56
-99.9%
56,804
+50.9%
0.00%
PNRG BuyPRIMEENERGY RESOURCES CORP$1,673
-99.9%
19,250
+6.0%
0.00%
-100.0%
PDEX BuyPRO-DEX INC COLO$920
-99.9%
58,751
+1.1%
0.00%
GDRX BuyGOODRX HLDGS INC$439
-99.5%
94,281
+386.4%
0.00%
GTIM BuyGOOD TIMES RESTAURANTS INC$50
-99.9%
22,327
+1.9%
0.00%
GORO SellGOLD RESOURCE CORP$1,388
-99.9%
908,039
-11.9%
0.00%
-100.0%
GOL SellGOL LINHAS AEREAS INTELIGENTspon adr pfd new$1,121
-99.9%
419,085
-15.0%
0.00%
-100.0%
GLYC NewGLYCOMIMETICS INC$22574,278
+100.0%
0.00%
PRPH  PROPHASE LABS INC$240
-99.9%
24,8410.0%0.00%
SELF  GLOBAL SELF STORAGE INC$243
-99.9%
49,8230.0%0.00%
TARA BuyPROTARA THERAPEUTICS INC$45
-99.9%
16,834
+6.7%
0.00%
PRVB SellPROVENTION BIO INC$804
-99.8%
76,109
-0.6%
0.00%
PVBC SellPROVIDENT BANCORP INC$1,622
-99.9%
222,820
-0.3%
0.00%
-100.0%
GWRS BuyGLOBAL WTR RES INC$1,164
-99.9%
87,591
+2.6%
0.00%
GSAT SellGLOBALSTAR INC$21
-100.0%
15,591
-81.3%
0.00%
PMD BuyPSYCHEMEDICS CORP$290
-99.9%
58,916
+0.3%
0.00%
BuyGITLAB INC$494
-99.9%
10,871
+2.4%
0.00%
LUNG SellPULMONX CORP$1,580
-100.0%
187,434
-19.2%
0.00%
-100.0%
GEVO SellGEVO INC$987
-99.9%
519,728
-6.2%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$985
-99.3%
232,769
+306.2%
0.00%
GERN BuyGERON CORP$384
-99.9%
159,979
+0.6%
0.00%
PRPL BuyPURPLE INNOVATION INC$1,487
-99.8%
310,481
+82.1%
0.00%
GNPX  GENPREX INC$33
-99.9%
22,6440.0%0.00%
XM SellQUALTRICS INTL INC$1,136
-99.9%
109,499
-2.3%
0.00%
GNSS BuyGENASYS INC$1,063
-99.9%
287,375
+0.8%
0.00%
QD SellQUDIAN INCadr$914
-99.9%
959,523
-2.3%
0.00%
QRHC BuyQUEST RESOURCE HLDG CORP$883
-99.9%
144,472
+12.9%
0.00%
QUIK SellQUICKLOGIC CORP$56
-99.9%
10,842
-27.0%
0.00%
GAIA BuyGAIA INC NEWcl a$667
-99.9%
279,876
+0.0%
0.00%
GANX BuyGAIN THERAPEUTICS INC$37
-99.9%
11,946
+0.0%
0.00%
GSIT SellGSI TECHNOLOGY INC$1,335
-99.9%
771,840
-0.3%
0.00%
-100.0%
RXT SellRACKSPACE TECHNOLOGY INC$989
-100.0%
334,784
-46.9%
0.00%
-100.0%
FLL SellFULL HSE RESORTS INC$1,669
-99.9%
221,876
-11.9%
0.00%
-100.0%
RFL  RAFAEL HLDGS INC$855
-99.9%
457,1830.0%0.00%
RAIN NewRAIN ONCOLOGY INC$13817,172
+100.0%
0.00%
BuyRALLYBIO CORP$254
-99.9%
38,649
+66.8%
0.00%
FUBO BuyFUBOTV INC$115
-100.0%
66,059
+0.1%
0.00%
RNGR BuyRANGER ENERGY SVCS INC$1,052
-99.9%
95,635
+8.8%
0.00%
RPD SellRAPID7 INC$475
-99.9%
13,967
-2.0%
0.00%
FTEK  FUEL TECH INC$30
-99.9%
23,5910.0%0.00%
NewFRESHWORKS INC$71648,666
+100.0%
0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$200
-99.6%
52,076
+87.4%
0.00%
RDIB  READING INTL INCcl b$586
-99.9%
29,5340.0%0.00%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$396
-99.9%
24,229
-7.4%
0.00%
RXRX NewRECURSION PHARMACEUTICALS INcl a$1,464189,928
+100.0%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$1,278
-99.9%
228,787
-11.2%
0.00%
-100.0%
RAIL  FREIGHTCAR AMER INC$36
-99.9%
11,2930.0%0.00%
RDVT SellRED VIOLET INC$1,234
-99.9%
53,604
-1.4%
0.00%
RDFN SellREDFIN CORP$327
-99.9%
77,272
-3.2%
0.00%
FKWL BuyFRANKLIN WIRELESS CORP$48
-99.8%
10,793
+0.0%
0.00%
FRAF BuyFRANKLIN FINL SVCS CORP$844
-99.9%
23,381
+1.2%
0.00%
 REGULUS THERAPEUTICS INC$43
-99.9%
31,6180.0%0.00%
AXLA ExitAXCELLA HEALTH INC$0-113,085
-100.0%
0.00%
RLMD SellRELMADA THERAPEUTICS INC$211
-100.0%
60,633
-69.5%
0.00%
-100.0%
FORTY BuyFORMULA SYSTEMS 1985 LTDsponsored ads$305
-99.9%
4,303
+7.1%
0.00%
RPHM BuyRENEO PHARMACEUTICALS INC$45
-99.9%
19,552
+6.2%
0.00%
KRMD BuyKORU MEDICAL SYSTEMS INC$160
-99.8%
44,685
+0.1%
0.00%
FLUX  FLUX PWR HLDGS INC$66
-99.8%
16,7180.0%0.00%
RTOKY NewRENTOKIL INITIAL PLCsponsored adr a$1,56950,884
+100.0%
0.00%
RPTX BuyREPARE THERAPEUTICS INC$783
-99.5%
53,185
+309.8%
0.00%
FLDM SellSTANDARD BIOTOOLS INC$176
-100.0%
150,980
-61.2%
0.00%
FLNT SellFLUENT INC$557
-99.9%
509,994
-0.5%
0.00%
FTK SellFLOTEK INDS INC DEL$1,642
-99.9%
1,466,204
-17.7%
0.00%
-100.0%
FSI BuyFLEXIBLE SOLUTIONS INTL INC$186
-99.8%
60,122
+22.4%
0.00%
BDL  FLANIGANS ENTERPRISES INC$1,579
-99.9%
60,9840.0%0.00%
-100.0%
FPH SellFIVE POINT HOLDINGS LLC$1,531
-99.9%
657,596
-14.4%
0.00%
-100.0%
RVP BuyRETRACTABLE TECHNOLOGIES INC$53
-99.9%
32,135
+21.6%
0.00%
FVE SellALERISLIFE INC$48
-100.0%
85,964
-76.3%
0.00%
FSBC BuyFIVE STAR BANCORP$894
-99.8%
32,802
+126.4%
0.00%
FSR SellFISKER INC$373
-99.9%
51,354
-8.2%
0.00%
FUSB BuyFIRST US BANCSHARES INC$263
-99.9%
30,297
+0.2%
0.00%
RMBI BuyRICHMOND MUT BANCORPORATION$881
-99.9%
67,657
+0.2%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN IN$1,672
-99.8%
57,465
+5.6%
0.00%
RNG SellRINGCENTRAL INCcl a$315
-100.0%
8,894
-43.8%
0.00%
REI  RING ENERGY INC$361
-99.9%
146,8990.0%0.00%
FSFG  FIRST SVGS FINL GROUP INC$1,131
-99.9%
56,5430.0%0.00%
RIOT NewRIOT BLOCKCHAIN INC$20961,576
+100.0%
0.00%
RAD SellRITE AID CORP$167
-100.0%
49,917
-41.3%
0.00%
SellRIVIAN AUTOMOTIVE INC$192
-100.0%
10,365
-31.5%
0.00%
DIBS New1STDIBS COM INC$43284,974
+100.0%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$592
-99.9%
25,267
+0.0%
0.00%
RMCF SellROCKY MTN CHOCOLATE FACTORY$799
-99.9%
140,170
-0.3%
0.00%
FCAP BuyFIRST CAP INC$499
-99.9%
20,008
+0.4%
0.00%
FDBC  FIDELITY D & D BANCORP INC$675
-99.9%
14,3230.0%0.00%
FGEN  FIBROGEN INC$1,378
-99.9%
86,0250.0%0.00%
AGMA  FEDERAL AGRIC MTG CORPcl a$1,667
-99.9%
18,0550.0%0.00%
-100.0%
ONVO ExitORGANOVO HLDGS INC$0-11,040
-100.0%
0.00%
BuyRXSIGHT INC$276
-99.9%
21,822
+35.4%
0.00%
FFBW BuyFFBW INC MD$397
-99.9%
34,076
+0.7%
0.00%
BuySK TELECOM LTDsponsored adr$475
-99.8%
23,065
+126.1%
0.00%
FNCB BuyFNCB BANCORP INC$219
-99.9%
26,746
+1.8%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC$219
-100.0%
62,567
-32.3%
0.00%
EXPR  EXPRESS INC$59
-99.9%
58,0770.0%0.00%
SRAX SellSRAX INCcl a$69
-100.0%
44,932
-63.7%
0.00%
SQZ BuySQZ BIOTECHNOLOGIES CO$15
-100.0%
19,402
+2.2%
0.00%
XGN SellEXAGEN INC$157
-99.9%
65,257
-7.5%
0.00%
SWKH BuySWK HLDGS CORP$283
-99.9%
16,091
+0.0%
0.00%
SANW  S&W SEED CO$44
-99.8%
29,8550.0%0.00%
EOLS SellEVOLUS INC$258
-99.9%
34,319
-6.1%
0.00%
SABR BuySABRE CORP$92
-99.9%
14,952
+2.8%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$1,081
-99.9%
348,951
+0.0%
0.00%
MRAM BuyEVERSPIN TECHNOLOGIES INC$1,174
-99.8%
211,124
+76.1%
0.00%
SALM SellSALEM MEDIA GROUP INCcl a$163
-99.9%
155,480
-8.1%
0.00%
EVBG SellEVERBRIDGE INC$1,108
-99.9%
37,432
-3.0%
0.00%
EVCM SellEVERCOMMERCE INC$345
-99.9%
46,537
-5.2%
0.00%
BuySAMSARA INC$221
-99.9%
17,777
+2.7%
0.00%
SANA BuySANA BIOTECHNOLOGY INC$324
-99.9%
82,522
+1.9%
0.00%
EB NewEVENTBRITE INC$8915,200
+100.0%
0.00%
ESP BuyESPEY MFG & ELECTRS CORP$1,313
-99.9%
92,462
+0.2%
0.00%
STSA SellSATSUMA PHARMACEUTICALS INC$209
-100.0%
231,417
-16.2%
0.00%
-100.0%
SVRA  SAVARA INC$127
-99.9%
81,4080.0%0.00%
ERIC SellERICSSONadr b sek 10$1,324
-99.9%
226,778
-0.8%
0.00%
-100.0%
NewERASCA INC$26561,588
+100.0%
0.00%
EQ SellEQUILLIUM INC$19
-100.0%
16,767
-14.3%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$428
-99.9%
47,409
+0.0%
0.00%
BuyENVVENO MEDICAL CORPORATION$110
-99.9%
21,493
+0.0%
0.00%
ELA SellENVELA CORP$139
-99.9%
26,353
-2.1%
0.00%
EGLX SellENTHUSIAST GAMING HLDGS INC$22
-100.0%
40,690
-28.7%
0.00%
SCPH BuySCPHARMACEUTICALS INC$1,543
-99.8%
215,238
+54.7%
0.00%
SCYX SellSCYNEXIS INC$19
-100.0%
12,076
-29.0%
0.00%
SE BuySEA LTDsponsord ads$552
-99.9%
10,613
+1.7%
0.00%
ENSV NewENSERVCO CORP$2213,260
+100.0%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$13
-100.0%
12,754
-37.6%
0.00%
ENIC BuyENEL CHILE S.A.sponsored adr$910
-99.8%
406,685
+0.6%
0.00%
SCWX SellSECUREWORKS CORPcl a$1,469
-99.9%
229,812
-6.6%
0.00%
-100.0%
NewENDRA LIFE SCIENCES INC$6315,432
+100.0%
0.00%
WATT  ENERGOUS CORP$13
-99.9%
15,7850.0%0.00%
SELB SellSELECTA BIOSCIENCES INC$61
-100.0%
53,850
-61.4%
0.00%
ESOA BuyENERGY SVCS ACQUISITION CORP$131
-99.9%
50,931
+0.0%
0.00%
SLQT SellSELECTQUOTE INC$70
-99.9%
104,303
-35.3%
0.00%
SLS NewSELLAS LIFE SCIENCES GROUP I$13858,592
+100.0%
0.00%
SMLR BuySEMLER SCIENTIFIC INC$1,155
-99.8%
35,022
+90.3%
0.00%
ENRFF NewENERFLEX LTD$34654,875
+100.0%
0.00%
SNSE  SENSEI BIOTHERAPEUTICS INC$17
-99.9%
11,5700.0%0.00%
SRTS  SENSUS HEALTHCARE INC$1,449
-99.9%
195,2450.0%0.00%
-100.0%
MCRB SellSERES THERAPEUTICS INC$122
-99.9%
21,840
-38.5%
0.00%
SRG SellSERITAGE GROWTH PPTYScl a$321
-100.0%
27,106
-82.6%
0.00%
-100.0%
NewAADI BIOSCIENCE INC$37028,864
+100.0%
0.00%
EEX BuyEMERALD HOLDING INC$711
-99.9%
200,603
+19.2%
0.00%
SVT  SERVOTRONICS INC$641
-99.9%
60,7190.0%0.00%
EMKR SellEMCORE CORP$947
-100.0%
984,081
-22.0%
0.00%
-100.0%
STTK BuySHATTUCK LABS INC$128
-99.9%
55,133
+9.3%
0.00%
ELVT SellELEVATE CREDIT INC$1,597
-99.8%
912,232
-5.0%
0.00%
ELDN BuyELEDON PHARMACEUTICALS INC$42
-99.9%
17,954
+0.0%
0.00%
ELSE  ELECTRO-SENSORS INC$52
-99.9%
11,4610.0%0.00%
EGHT New8X8 INC NEW$8218,906
+100.0%
0.00%
 EKSO BIONICS HLDGS INC$21
-99.9%
17,8120.0%0.00%
ETNB  89BIO INC$904
-99.8%
71,0260.0%0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$716
-100.0%
606,488
-8.4%
0.00%
-100.0%
SIF BuySIFCO INDS INC$423
-99.9%
195,714
+0.2%
0.00%
SGMA SellSIGMATRON INTL INC$249
-99.9%
64,635
-3.8%
0.00%
EHTH SellEHEALTH INC$1,052
-99.9%
217,530
-19.1%
0.00%
SGFY BuySIGNIFY HEALTH INC$420
-99.9%
14,643
+5.4%
0.00%
EDUC BuyEDUCATIONAL DEV CORP$558
-99.9%
176,490
+0.1%
0.00%
SILV  SILVERCREST METALS INC$1,155
-99.9%
192,5450.0%0.00%
SI SellSILVERGATE CAP CORPcl a$386
-100.0%
22,169
-65.5%
0.00%
-100.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$235
-99.9%
26,192
+0.0%
0.00%
EDSA  EDESA BIOTECH INC$38
-99.8%
17,7870.0%0.00%
EC BuyECOPETROL S Asponsored ads$818
-99.8%
78,194
+98.4%
0.00%
SCU ExitSCULPTOR CAP MGMT$0-68,066
-100.0%
0.00%
EBMT SellEAGLE BANCORP MONT INC$1,487
-99.9%
91,986
-0.1%
0.00%
-100.0%
EVI BuyEVI INDS INC$1,614
-99.9%
67,647
+7.3%
0.00%
BuyDUTCH BROS INCcl a$370
-99.9%
13,132
+1.0%
0.00%
NewDURECT CORP$8123,576
+100.0%
0.00%
SND  SMART SAND INC$311
-99.9%
173,4630.0%0.00%
SMAR SellSMARTSHEET INC$281
-99.9%
7,129
-19.8%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$769
-99.9%
365,451
-11.5%
0.00%
SMID BuySMITH MIDLAND CORP$360
-99.9%
17,585
+6.5%
0.00%
SellSNDL INC$747
-99.9%
357,794
-18.6%
0.00%
SY SellSO YOUNG INTERNATIONAL INCsponsored ads$116
-99.9%
89,328
-17.9%
0.00%
SCKT SellSOCKET MOBILE INC$158
-99.9%
81,485
-0.2%
0.00%
NewSOLID BIOSCIENCES INC$30055,738
+100.0%
0.00%
NewSOLO BRANDS INC$26972,275
+100.0%
0.00%
SOTK  SONO TEK CORP$107
-99.9%
16,7250.0%0.00%
DLPN SellDOLPHIN ENTMT INC$89
-99.9%
49,300
-9.6%
0.00%
SRNE SellSORRENTO THERAPEUTICS INC$23
-100.0%
26,360
-67.9%
0.00%
SOHO  SOTHERLY HOTELS INC$199
-99.9%
109,6590.0%0.00%
SFBC  SOUND FINL BANCORP INC$516
-99.9%
12,7510.0%0.00%
DXYN SellDIXIE GROUP INCcl a$42
-99.9%
52,337
-15.1%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$1,355
-100.0%
2,096,082
-34.0%
0.00%
-100.0%
DMAC  DIAMEDICA THERAPEUTICS INC$68
-99.9%
42,6340.0%0.00%
DM SellDESKTOP METAL INC$195
-100.0%
143,392
-26.0%
0.00%
DSGN BuyDESIGN THERAPEUTICS INC$1,581
-99.9%
154,120
+19.6%
0.00%
-100.0%
SPPI  SPECTRUM PHARMACEUTICALS INC$162
-99.9%
439,7230.0%0.00%
SPRO BuySPERO THERAPEUTICS INC$20
-99.9%
11,753
+17.5%
0.00%
DNN BuyDENISON MINES CORP$707
-99.8%
615,030
+129.9%
0.00%
NewDEFINITIVE HEALTHCARE CORP$1,158105,364
+100.0%
0.00%
DBTX SellDECIBEL THERAPEUTICS INC$70
-100.0%
34,607
-16.3%
0.00%
SII BuySPROTT INC$827
-99.9%
24,825
+2.8%
0.00%
SPRB SellSPRUCE BIOSCIENCES INC$11
-99.9%
10,261
-13.1%
0.00%
DAIO BuyDATA I O CORP$1,103
-99.9%
277,900
+2.0%
0.00%
KC ExitKINGSOFT CLOUD HLDGS LTDads$0-61,902
-100.0%
0.00%
NewSTAGWELL INC$10416,780
+100.0%
0.00%
BuyDARIOHEALTH CORP$273
-99.9%
63,646
+0.0%
0.00%
DALN SellDALLASNEWS CORPORATION$614
-99.9%
159,675
-3.7%
0.00%
CTMX SellCYTOMX THERAPEUTICS INC$276
-99.9%
172,572
-4.4%
0.00%
CTSO SellCYTOSORBENTS CORP$144
-99.9%
93,279
-14.9%
0.00%
CYTK SellCYTOKINETICS INC$837
-99.9%
18,269
-7.8%
0.00%
STEP NewSTEPSTONE GROUP INC$1,52660,573
+100.0%
0.00%
STXS  STEREOTAXIS INC$305
-99.9%
147,5180.0%0.00%
NewSTERLING CHECK CORP$1,565101,153
+100.0%
0.00%
CYAN SellCYANOTECH CORP$17
-100.0%
15,614
-15.9%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$469
-99.9%
132,281
-17.4%
0.00%
SFIX SellSTITCH FIX INC$549
-99.9%
176,414
-1.9%
0.00%
DRRX ExitDURECT CORP$0-235,818
-100.0%
0.00%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$1,404
-99.9%
623,871
+0.0%
0.00%
-100.0%
CGEM BuyCULLINAN ONCOLOGY INC$1,642
-98.9%
155,678
+1279.6%
0.00%
CUE BuyCUE BIOPHARMA INC$1,305
-99.9%
457,667
+0.8%
0.00%
MEIP ExitMEI PHARMA INC$0-173,760
-100.0%
0.00%
CRWS BuyCROWN CRAFTS INC$1,297
-99.9%
242,999
+0.8%
0.00%
-100.0%
SSBI BuySUMMIT ST BK SANTA ROSA CALI$987
-99.9%
62,432
+0.0%
0.00%
CRCT BuyCRICUT INC$168
-99.9%
18,107
+0.1%
0.00%
SPWR NewSUNPOWER CORP$1,06358,968
+100.0%
0.00%
STKL BuySUNOPTA INC$1,594
-99.9%
188,871
+7.3%
0.00%
-100.0%
SUNW BuySUNWORKS INC$39
-99.9%
24,900
+25.9%
0.00%
COUP SellCOUPA SOFTWARE INC$714
-99.9%
9,021
-5.2%
0.00%
SURF  SURFACE ONCOLOGY INC$166
-99.9%
202,0640.0%0.00%
CSAN BuyCOSAN S Aads$162
-99.9%
12,428
+4.6%
0.00%
SellSURGALIGN HOLDINGS INC$42
-100.0%
21,802
-25.4%
0.00%
SUZ SellSUZANO S Aspon ads$1,648
-99.9%
178,362
-2.4%
0.00%
-100.0%
CRVS SellCORVUS PHARMACEUTICALS INC$21
-99.9%
25,459
-31.3%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$169
-99.9%
273,461
-7.4%
0.00%
CRSR SellCORSAIR GAMING INC$305
-99.9%
22,476
-37.5%
0.00%
CRMD BuyCORMEDIX INC$91
-99.9%
21,601
+0.1%
0.00%
SYPR BuySYPRIS SOLUTIONS INC$151
-99.9%
74,870
+21.8%
0.00%
WISH SellCONTEXTLOGIC INC$13
-100.0%
26,466
-29.9%
0.00%
SYBX  SYNLOGIC INC$359
-99.9%
471,1730.0%0.00%
BuySYROS PHARMACEUTICALS INC$109
-99.9%
30,226
+2.4%
0.00%
BuyTPG INC$552
-99.9%
19,846
+7.6%
0.00%
NewCONFORMIS INC$9127,266
+100.0%
0.00%
TSRI BuyTSR INC$426
-99.9%
62,790
+0.3%
0.00%
TAIT BuyTAITRON COMPONENTS INCcl a$135
-99.9%
39,187
+2.5%
0.00%
CHCI BuyCOMSTOCK HLDG COS INCcl a new$134
-99.9%
31,441
+22.9%
0.00%
TNDM SellTANDEM DIABETES CARE INC$1,679
-99.9%
37,380
-12.8%
0.00%
-100.0%
COMP BuyCOMPASS INCcl a$447
-99.8%
191,936
+107.9%
0.00%
TGB BuyTASEKO MINES LTD$750
-99.9%
510,545
+1.4%
0.00%
TASK BuyTASKUS INC$1,362
-99.3%
80,572
+593.2%
0.00%
TTM SellTATA MTRS LTDsponsored adr$360
-100.0%
15,605
-98.3%
0.00%
-100.0%
TAYD BuyTAYLOR DEVICES INC$156
-99.9%
11,012
+6.9%
0.00%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$677
-99.9%
51,665
-3.2%
0.00%
ELP  COMPANHIA PARANAENSE ENERG Cspon ads$332
-99.9%
46,1260.0%0.00%
TCRR SellTCR2 THERAPEUTICS INC$209
-100.0%
210,118
-35.9%
0.00%
CBD  COMPANHIA BRASILEIRA DE DISTsponsored adr$315
-99.9%
101,6170.0%0.00%
TEF SellTELEFONICA S Asponsored adr$997
-99.9%
279,345
-0.9%
0.00%
SellTELESAT CORP$497
-99.9%
66,376
-42.7%
0.00%
TELL SellTELLURIAN INC NEW$38
-100.0%
22,667
-98.7%
0.00%
-100.0%
TLS BuyTELOS CORP MD$1,687
-99.9%
331,345
+8.8%
0.00%
-100.0%
TU SellTELUS CORPORATION$431
-99.9%
22,313
-0.1%
0.00%
TIXT BuyTELUS INTL CDA INC$1,261
-99.8%
63,699
+176.3%
0.00%
TXG Sell10X GENOMICS INC$385
-99.9%
10,567
-20.0%
0.00%
JVA BuyCOFFEE HLDG CO INC$187
-99.9%
91,865
+0.5%
0.00%
CDXS SellCODEXIS INC$867
-99.9%
186,118
-18.8%
0.00%
-100.0%
 TERAWULF INC$12
-99.9%
18,8290.0%0.00%
TERN BuyTERNS PHARMACEUTICALS INC$1,006
-99.5%
98,940
+197.0%
0.00%
CODA BuyCODA OCTOPUS GROUP INC$429
-99.9%
62,544
+3.8%
0.00%
CNF SellCNFINANCE HLDGS LTDspon ads$347
-99.9%
202,202
-0.3%
0.00%
CODX BuyCO-DIAGNOSTICS INC$27
-99.9%
10,562
+0.2%
0.00%
CLOV SellCLOVER HEALTH INVESTMENTS CO$160
-100.0%
173,185
-57.5%
0.00%
CLPR SellCLIPPER RLTY INC$800
-99.9%
125,016
-5.1%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$307
-99.9%
292,140
-4.6%
0.00%
CLSK SellCLEANSPARK INC$28
-100.0%
13,800
-81.8%
0.00%
CLAR SellCLARUS CORP NEW$229
-100.0%
29,254
-31.0%
0.00%
NewTHORNE HEALTHTECH INC$8222,546
+100.0%
0.00%
SellTHOUGHTWORKS HOLDING INC$181
-99.9%
17,721
-3.7%
0.00%
TDUP SellTHREDUP INCcl a$32
-100.0%
24,504
-52.2%
0.00%
CIZN SellCITIZENS HLDG CO MISS$436
-99.9%
31,788
-1.5%
0.00%
TIMB SellTIM S Asponsored adr$334
-99.9%
28,599
-7.0%
0.00%
CIDM  CINEDIGM CORP$100
-99.9%
258,5550.0%0.00%
COFS NewCHOICEONE FINL SVCS INC$2127,335
+100.0%
0.00%
CEA SellCHINA EASTN AIRLS LTDspon adr cl h$234
-100.0%
11,603
-59.1%
0.00%
CMRX SellCHIMERIX INC$873
-99.9%
468,943
-24.6%
0.00%
SellCHEETAH MOBILE INCsponsored ads$166
-99.9%
90,702
-42.0%
0.00%
 TOUGHBUILT INDS INC$36
-99.9%
15,2010.0%0.00%
CTHR SellCHARLES & COLVARD LTD$137
-99.9%
167,880
-3.7%
0.00%
CSBR  CHAMPIONS ONCOLOGY INC$550
-99.9%
121,8050.0%0.00%
BuyTRAEGER INC$42
-99.9%
14,793
+0.4%
0.00%
TACT BuyTRANSACT TECHNOLOGIES INC$1,418
-99.8%
227,915
+0.0%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$330
-99.9%
64,310
+71.8%
0.00%
BCDA ExitBIOCARDIA INC$0-27,407
-100.0%
0.00%
CNTY BuyCENTURY CASINOS INC$1,567
-99.9%
222,833
+2.1%
0.00%
-100.0%
TZOO SellTRAVELZOO$1,276
-99.9%
286,575
-0.7%
0.00%
TIG BuyTREAN INS GROUP INC$1,378
-99.8%
229,576
+32.9%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRspon adr pfd b$200
-99.9%
24,0310.0%0.00%
TRMR BuyTREMOR INTL LTDads$652
-99.9%
100,842
+6.0%
0.00%
CPAC SellCEMENTOS PACASMAYO S A Asponsored adr$537
-99.9%
104,137
-4.1%
0.00%
NewTREVENA INC$4027,625
+100.0%
0.00%
CELC NewCELCUITY INC$26618,950
+100.0%
0.00%
TMQ SellTRILOGY METALS INC NEW$13
-99.9%
23,129
-0.7%
0.00%
CVM BuyCEL-SCI CORP$90
-99.9%
38,200
+46.9%
0.00%
TRIN BuyTRINITY CAP INC$919
-99.9%
84,056
+1.8%
0.00%
TRT BuyTRIO TECH INTL$420
-99.9%
93,315
+0.6%
0.00%
 CASI PHARMACEUTICALS INC$21
-99.9%
11,5080.0%0.00%
CASA SellCASA SYS INC$972
-99.9%
355,810
-8.0%
0.00%
CARV BuyCARVER BANCORP INC$278
-99.9%
67,628
+0.2%
0.00%
CUK BuyCARNIVAL PLCadr$1,221
-99.9%
170,000
+5.5%
0.00%
TCX BuyTUCOWS INC$1,281
-99.9%
37,765
+0.0%
0.00%
-100.0%
TOUR SellTUNIU CORPsponsored ads$522
-99.8%
344,490
-2.6%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$1,168
-99.9%
282,264
+9.3%
0.00%
-100.0%
TKC SellTURKCELL ILETISIM HIZMETLERIspon adr new$119
-99.9%
24,831
-23.3%
0.00%
TSP SellTUSIMPLE HLDGS INCcl a$78
-100.0%
47,337
-53.5%
0.00%
NewCARIBOU BIOSCIENCES INC$765121,805
+100.0%
0.00%
XXII  22ND CENTY GROUP INC$13
-99.9%
14,0880.0%0.00%
MTBC  CARECLOUD INC$321
-99.9%
114,3370.0%0.00%
CRDF SellCARDIFF ONCOLOGY INC$44
-99.9%
31,299
-22.1%
0.00%
USAU BuyU S GOLD CORP$175
-99.8%
36,498
+25.5%
0.00%
GROW BuyU S GLOBAL INVS INCcl a$244
-99.9%
84,311
+1.6%
0.00%
CAPR  CAPRICOR THERAPEUTICS INC$629
-99.9%
163,1200.0%0.00%
CSU SellSONIDA SENIOR LIVING INC$252
-99.9%
20,159
-26.8%
0.00%
USX SellU S XPRESS ENTERPRISES INC$925
-99.9%
511,412
-5.6%
0.00%
-100.0%
CPHC  CANTERBURY PK HLDG CORP$1,351
-99.9%
43,2250.0%0.00%
CGC BuyCANOPY GROWTH CORP$1,513
-99.9%
655,019
+55.2%
0.00%
UGP SellULTRAPAR PARTICIPACOES SA$810
-99.9%
334,200
-19.0%
0.00%
CSIQ BuyCANADIAN SOLAR INC$573
-99.9%
18,544
+6.3%
0.00%
PCSA ExitPROCESSA PHARMACEUTICALS INC$0-12,466
-100.0%
0.00%
UNAM  UNICO AMERN CORP$544
-99.9%
338,0770.0%0.00%
UNB SellUNION BANKSHARES INC$683
-99.9%
29,181
-0.4%
0.00%
UBCP BuyUNITED BANCORP INC OHIO$436
-99.9%
29,527
+0.3%
0.00%
BuyLISATA THERAPEUTICS INC$37
-99.9%
14,951
+21.2%
0.00%
UG  UNITED GUARDIAN INC$1,116
-99.9%
107,3000.0%0.00%
UIHC SellUNITED INS HLDGS CORP$35
-100.0%
34,948
-95.9%
0.00%
CDZI  CADIZ INC$41
-99.9%
16,2540.0%0.00%
CABA NewCABALETTA BIO INC$1,161125,508
+100.0%
0.00%
CVV BuyCVD EQUIP CORP$338
-99.9%
61,294
+13.2%
0.00%
PMTS BuyCPI CARD GROUP INC$571
-99.6%
15,806
+55.5%
0.00%
CPSH  CPS TECHNOLOGIES CORP$90
-99.9%
33,5830.0%0.00%
CVU NewCPI AEROSTRUCTURES INC$445139,338
+100.0%
0.00%
CKX  CKX LDS INC$309
-99.9%
31,0180.0%0.00%
CMCT SellCREATIVE MEDIA & CMNTY TR$284
-100.0%
58,007
-38.6%
0.00%
PD ExitPAGERDUTY INC$0-20,456
-100.0%
0.00%
CFBK BuyCF BANKSHARES INC$385
-99.9%
18,200
+2.5%
0.00%
CBFV  CB FINL SVCS INC$229
-99.9%
10,7030.0%0.00%
ExitVACASA INC$0-56,356
-100.0%
0.00%
NewUNITY BIOTECHNOLOGY INC$8330,426
+100.0%
0.00%
BYRN NewBYRNA TECHNOLOGIES INC$15019,123
+100.0%
0.00%
BNR SellBURNING ROCK BIOTECH LTDsponsored ads$137
-99.9%
60,776
-2.2%
0.00%
UEC  URANIUM ENERGY CORP$107
-99.9%
27,4960.0%0.00%
UGRO NewURBAN-GRO INC$3914,432
+100.0%
0.00%
UONE BuyURBAN ONE INCcl a$1,396
-99.9%
306,841
+2.2%
0.00%
-100.0%
UBP  URSTADT BIDDLE PPTYS INC$1,098
-99.9%
60,2750.0%0.00%
USIO BuyUSIO INC$191
-99.9%
119,535
+12.7%
0.00%
PRPO ExitPRECIPIO INC$0-17,181
-100.0%
0.00%
UTZ NewUTZ BRANDS INC$95960,469
+100.0%
0.00%
BWEN BuyBROADWIND INC$490
-99.9%
274,084
+6.1%
0.00%
VBIV  VBI VACCINES INC CDA$31
-99.9%
78,7410.0%0.00%
BRFS SellBRF SAsponsored adr$61
-99.9%
38,944
-5.2%
0.00%
VAPO SellVAPOTHERM INC$125
-99.9%
46,466
-15.7%
0.00%
BWMN NewBOWMAN CONSULTING GROUP LTD$27712,634
+100.0%
0.00%
VRNS SellVARONIS SYS INC$1,155
-99.9%
48,276
-16.6%
0.00%
-100.0%
NewBLUEROCK HOMES TRUST INC$92843,517
+100.0%
0.00%
VXRT  VAXART INC$88
-100.0%
91,0950.0%0.00%
VEL BuyVELOCITY FINL INC$382
-99.9%
39,551
+7.5%
0.00%
VSTM SellVERASTEM INC$212
-100.0%
527,214
-26.8%
0.00%
BLBD SellBLUE BIRD CORP$1,488
-99.9%
138,876
-45.9%
0.00%
-100.0%
VERA NewVERA THERAPEUTICS INCcl a$22311,498
+100.0%
0.00%
APRN SellBLUE APRON HLDGS INCcl a new$11
-100.0%
13,798
-20.8%
0.00%
BE SellBLOOM ENERGY CORP$770
-99.9%
40,298
-6.8%
0.00%
BuyBLEND LABS INCcl a$192
-99.9%
133,507
+47.2%
0.00%
BL SellBLACKLINE INC$240
-100.0%
3,574
-72.2%
0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$95
-99.9%
52,522
-12.5%
0.00%
VERI NewVERITONE INC$9718,241
+100.0%
0.00%
BCAB BuyBIOATLA INC$371
-99.8%
45,013
+67.6%
0.00%
BMEA BuyBIOMEA FUSION INC$727
-99.7%
86,202
+199.8%
0.00%
BTAI SellBIOXCEL THERAPEUTICS INC$1,489
-99.8%
69,320
-6.8%
0.00%
BNGO BuyBIONANO GENOMICS INC$148
-99.9%
101,593
+0.1%
0.00%
BVS SellBIOVENTUS INC$83
-100.0%
31,863
-16.5%
0.00%
SellVIA RENEWABLES INC$1,235
-99.9%
241,783
-10.5%
0.00%
-100.0%
BMRA  BIOMERICA INC$87
-99.9%
26,0720.0%0.00%
DSP BuyVIANT TECHNOLOGY INC$64
-99.9%
16,007
+53.6%
0.00%
BPTH SellBIO-PATH HLDGS INC$21
-100.0%
13,665
-16.7%
0.00%
VMD BuyVIEMED HEALTHCARE INC$1,240
-99.9%
164,089
+4.3%
0.00%
VFF  VILLAGE FARMS INTL INC$23
-99.9%
16,8380.0%0.00%
VMEO BuyVIMEO INC$129
-99.9%
37,768
+0.2%
0.00%
VNCE BuyVINCE HLDG CORP$232
-99.9%
29,678
+0.6%
0.00%
VIOT SellVIOMI TECHNOLOGY CO LTDsponsored ads$223
-99.9%
208,861
-24.8%
0.00%
VIR  VIR BIOTECHNOLOGY INC$1,141
-99.9%
45,1000.0%0.00%
VIRX BuyVIRACTA THERAPEUTICS INC$263
-100.0%
179,621
+22.7%
0.00%
SPCE  VIRGIN GALACTIC HOLDINGS INC$41
-99.9%
11,9190.0%0.00%
VRDN  VIRIDIAN THERAPEUTICS INC$333
-99.9%
11,3980.0%0.00%
VABK NewVIRGINIA NATL BANKSHARES COR$2667,257
+100.0%
0.00%
VHC  VIRNETX HLDG CORP$15
-99.9%
11,3460.0%0.00%
XAIR NewBEYOND AIR INC$9013,795
+100.0%
0.00%
BRKA  BERKSHIRE HATHAWAY INC DELcl a$937
-99.9%
20.0%0.00%
VTSI BuyVIRTRA INC$81
-99.9%
17,407
+66.1%
0.00%
BLI SellBERKELEY LTS INC$203
-100.0%
75,754
-54.0%
0.00%
BNFT SellBENEFITFOCUS INC$917
-99.8%
87,724
-8.1%
0.00%
NewVITA COCO CO INC$45032,557
+100.0%
0.00%
BuyVIVANI MEDICAL INC$18
-100.0%
21,498
+10.0%
0.00%
BBGI  BEASLEY BROADCAST GROUP INCcl a$194
-99.9%
211,5880.0%0.00%
VZIO NewVIZIO HLDG CORP$19626,470
+100.0%
0.00%
VOR BuyVOR BIOPHARMA INC$276
-99.8%
41,474
+25.9%
0.00%
BATL BuyBATTALION OIL CORP$414
-99.9%
39,880
+1.1%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$859
-99.8%
140,811
+49.8%
0.00%
BRN  BARNWELL INDS INC$159
-99.9%
53,7040.0%0.00%
BSVN BuyBANK7 CORP$850
-99.9%
33,202
+1.3%
0.00%
BKSC  BANK SOUTH CAROLINA CORP$467
-99.9%
28,4850.0%0.00%
BFC BuyBANK FIRST CORP$355
-99.9%
3,819
+0.1%
0.00%
BALY  BALLYS CORPORATION$803
-99.9%
41,3950.0%0.00%
BMTX SellBM TECHNOLOGIES INC$1,298
-99.9%
240,102
-6.0%
0.00%
-100.0%
W SellWAYFAIR INCcl a$504
-99.9%
15,339
-46.5%
0.00%
BKTI SellBK TECHNOLOGIES CORPORATION$693
-99.9%
208,947
-2.9%
0.00%
BuyBRP INC$1,203
-99.9%
15,757
+10.7%
0.00%
HOWL SellWEREWOLF THERAPEUTICS INC$33
-100.0%
16,206
-37.7%
0.00%
RCEL BuyAVITA MEDICAL INC$555
-99.8%
84,015
+70.6%
0.00%
AKUS ExitAKOUOS INC$0-14,766
-100.0%
0.00%
AVAH SellAVEANNA HEALTHCARE HLDGS INC$10
-100.0%
12,204
-83.9%
0.00%
AWX BuyAVALON HLDGS CORPcl a$320
-99.9%
116,205
+0.1%
0.00%
ACB BuyAURORA CANNABIS INC$1,138
-99.9%
1,233,579
+20.4%
0.00%
WPRT BuyWESTPORT FUEL SYSTEMS INC$67
-99.9%
86,221
+0.4%
0.00%
AUD SellAUDACY INCcl a$187
-100.0%
831,050
-63.4%
0.00%
AUBN BuyAUBURN NATL BANCORP$822
-99.9%
35,476
+0.2%
0.00%
IVC ExitINVACARE CORP$0-416,183
-100.0%
0.00%
BCEL SellATRECA INC$70
-100.0%
86,797
-9.8%
0.00%
WYY BuyWIDEPOINT CORP$79
-99.9%
43,483
+27.5%
0.00%
JWB  WILEY JOHN & SONS INCcl b$826
-99.9%
21,0620.0%0.00%
WHLM BuyWILHELMINA INTL INC$50
-99.9%
14,457
+41.3%
0.00%
WVVI SellWILLAMETTE VY VINEYARD INC$308
-99.9%
51,483
-0.0%
0.00%
WMPN BuyWILLIAM PENN BANCORPORATION$341
-99.9%
28,181
+0.0%
0.00%
AAME BuyATLANTIC AMERN CORP$1,040
-99.9%
450,358
+0.0%
0.00%
WLMS  WILLIAMS INDL SVCS GROUP INC$20
-99.9%
19,9950.0%0.00%
ATHA BuyATHIRA PHARMA INC$85
-99.9%
26,881
+28.6%
0.00%
WIMI SellWIMI HOLOGRAM CLOUD INCspon ads cl b$30
-100.0%
41,394
-23.0%
0.00%
NewASTROTECH CORP$11311,276
+100.0%
0.00%
 ASTRIA THERAPEUTICS INC$261
-99.8%
17,5210.0%0.00%
WTT  WIRELESS TELECOM GROUP INC$590
-99.9%
329,7370.0%0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$419
-99.9%
322,688
-2.3%
0.00%
ASPN SellASPEN AEROGELS INC$1,548
-99.9%
131,296
-5.5%
0.00%
WF SellWOORI FINL GROUP INCsponsored ads$239
-99.9%
8,687
-24.9%
0.00%
BuyASHFORD HOSPITALITY TR INC$1,556
-99.9%
347,953
+13.2%
0.00%
-100.0%
WKHS SellWORKHORSE GROUP INC$174
-100.0%
114,969
-7.4%
0.00%
AKBA ExitAKEBIA THERAPEUTICS INC$0-627,549
-100.0%
0.00%
ASXC  ASENSUS SURGICAL INC$8
-99.9%
24,2440.0%0.00%
ARTW  ARTS WAY MFG INC$48
-99.9%
24,4270.0%0.00%
WRAP NewWRAP TECHNOLOGIES INC$2615,452
+100.0%
0.00%
WW SellWW INTL INC$366
-100.0%
94,814
-74.4%
0.00%
-100.0%
ARWR  ARROWHEAD PHARMACEUTICALS IN$680
-99.9%
16,7590.0%0.00%
ARMP SellARMATA PHARMACEUTICALS INC$14
-100.0%
11,472
-12.2%
0.00%
XBIT SellXBIOTECH INC$290
-99.9%
82,398
-4.5%
0.00%
XNET  XUNLEI LTDsponsored adr$942
-99.9%
517,4400.0%0.00%
XOMA BuyXOMA CORP DEL$591
-99.9%
32,147
+0.0%
0.00%
XSPA  XWELL INC$8
-100.0%
21,6840.0%0.00%
XFOR  X4 PHARMACEUTICALS INC$59
-99.9%
59,3090.0%0.00%
XPEV BuyXPENG INCads$401
-99.9%
40,371
+0.8%
0.00%
YMAB SellY-MABS THERAPEUTICS INC$592
-100.0%
121,136
-8.7%
0.00%
-100.0%
RNDB ExitRANDOLPH BANCORP INC$0-43,252
-100.0%
0.00%
YELL SellYELLOW CORP$448
-100.0%
178,397
-10.0%
0.00%
ARDX SellARDELYX INC$918
-99.8%
322,706
-1.4%
0.00%
YRD SellYIREN DIGITAL LTDsponsored ads$1,053
-99.9%
768,661
-7.8%
0.00%
AQMS  AQUA METALS INC$32
-99.8%
25,7740.0%0.00%
ExitLOYALTY VENTURES INC$0-113,043
-100.0%
0.00%
APYX SellAPYX MEDICAL CORPORATION$872
-100.0%
373,109
-17.3%
0.00%
-100.0%
APVO NewAPTEVO THERAPEUTICS INC$2912,705
+100.0%
0.00%
YJ SellYUNJI INCads rp cl a$12
-99.9%
15,109
-17.4%
0.00%
SellZIMVIE INC$716
-99.9%
76,678
-46.9%
0.00%
-100.0%
APP SellAPPLOVIN CORP$283
-99.9%
26,911
-4.8%
0.00%
ZDGE  ZEDGE INCcl b$166
-99.9%
94,3270.0%0.00%
ZEPP SellZEPP HEALTH CORPORATIONsponsored ads$156
-99.9%
107,414
-42.4%
0.00%
AAOI  APPLIED OPTOELECTRONICS INC$112
-99.9%
59,5530.0%0.00%
APPH SellAPPHARVEST INC$20
-100.0%
34,781
-1.4%
0.00%
APEN SellAPOLLO ENDOSURGERY INC$611
-99.8%
61,247
-7.7%
0.00%
ZIOP  ALAUNOS THERAPEUTICS INC$60
-100.0%
91,3350.0%0.00%
ZIP  ZIPRECRUITER INCcl a$180
-99.9%
10,9440.0%0.00%
ANVS NewANNOVIS BIO INC$33424,860
+100.0%
0.00%
ZYXI BuyZYNEX INC$249
-99.8%
17,898
+1.4%
0.00%
ANNX BuyANNEXON INC$295
-99.9%
57,156
+0.0%
0.00%
ANIX  ANIXA BIOSCIENCES INC$90
-99.9%
21,1770.0%0.00%
AMPG NewAMPLITECH GROUP INC$2913,687
+100.0%
0.00%
AP BuyAMPCO-PITTSBURG CORP$1,659
-99.9%
660,768
+0.2%
0.00%
-100.0%
NewBIOHAVEN LTD$26519,086
+100.0%
0.00%
BIOX BuyBIOCERES CROP SOLUTIONS CORP$667
-99.9%
55,451
+57.4%
0.00%
AMS BuyAMERICAN SHARED HOSPITAL SVC$465
-99.9%
158,681
+3.9%
0.00%
CMCL BuyCALEDONIA MNG CORP PLC$564
-99.9%
45,513
+8.2%
0.00%
 CAZOO GROUP LTD$290
-100.0%
1,858,4280.0%0.00%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$1,293
-99.9%
23,364
-4.0%
0.00%
SellKINETIK HOLDINGS INC$624
-100.0%
18,867
-70.7%
0.00%
-100.0%
ATER SellATERIAN INC$32
-100.0%
41,747
-82.4%
0.00%
AYX  ALTERYX INC$249
-99.9%
4,9180.0%0.00%
PINE BuyALPINE INCOME PPTY TR INC$839
-99.8%
44,024
+95.5%
0.00%
BuyGRAB HOLDINGS LIMITEDclass a ord$631
-99.9%
195,881
+3.0%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$725
-99.8%
98,807
+92.3%
0.00%
BOLT ExitBOLT BIOTHERAPEUTICS INC$0-10,071
-100.0%
0.00%
TKNO BuyALPHA TEKNOVA INC$61
-99.8%
10,854
+0.1%
0.00%
APT BuyALPHA PRO TECH LTD$305
-99.9%
75,911
+0.0%
0.00%
IBEX BuyIBEX LTD$1,411
-99.5%
56,762
+285.4%
0.00%
ALVR BuyALLOVIR INC$648
-99.9%
126,299
+96.1%
0.00%
AHPI  ALLIED HEALTHCARE PRODS INC$19
-99.9%
20,6220.0%0.00%
ALGM SellALLEGRO MICROSYSTEMS INC$434
-99.9%
14,468
-10.1%
0.00%
NewALLBIRDS INC$17973,831
+100.0%
0.00%
ALLK BuyALLAKOS INC$278
-99.9%
33,060
+0.1%
0.00%
ALKT  ALKAMI TECHNOLOGY INC$809
-99.9%
55,4130.0%0.00%
ALYA  ALITHYA GROUP INCcl a sub vtg$1,500
-99.9%
1,013,7900.0%0.00%
-100.0%
ALEX SellALEXANDER & BALDWIN INC NEW$616
-99.9%
32,925
-3.9%
0.00%
SellITERUM THERAPEUTICS PLC$49
-100.0%
58,497
-6.1%
0.00%
ALEC NewALECTOR INC$1,523165,029
+100.0%
0.00%
OXBR  OXBRIDGE RE HLDGS LTD$64
-99.9%
54,7530.0%0.00%
PAGS SellPAGSEGURO DIGITAL LTD$237
-99.9%
27,062
-0.6%
0.00%
OSMT BuyRVL PHARMACEUTICALS PLC$108
-99.9%
96,151
+11.3%
0.00%
PRTG BuyPORTAGE BIOTECH INC$96
-99.9%
18,326
+16.9%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$247
-99.9%
87,734
-14.5%
0.00%
AIRG BuyAIRGAIN INC$1,487
-99.9%
228,475
+6.5%
0.00%
-100.0%
AIRT BuyAIR T INC$441
-99.8%
17,569
+4.5%
0.00%
ABNB SellAIRBNB INC$341
-99.9%
3,990
-14.9%
0.00%
BuyDOMINARI HOLDINGS INC$217
-99.9%
66,675
+15.3%
0.00%
API SellAGORA INCads$456
-99.9%
116,808
-0.8%
0.00%
AEVA SellAEVA TECHNOLOGIES INC$19
-100.0%
14,007
-36.2%
0.00%
AFBI BuyAFFINITY BANCSHARES INC$359
-99.9%
23,797
+0.4%
0.00%
AFRM BuyAFFIRM HLDGS INC$1,131
-99.5%
116,873
+930.0%
0.00%
ExitCRESCENT ENERGY COMPANY$0-18,880
-100.0%
0.00%
ADV NewADVANTAGE SOLUTIONS INC$8540,994
+100.0%
0.00%
NewAENZA S.A.Asponsored ads a$25879,408
+100.0%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$117
-100.0%
200,974
-27.2%
0.00%
VNTR SellVENATOR MATLS PLC$267
-100.0%
495,252
-50.9%
0.00%
GLNG  GOLAR LNG LTD$785
-99.9%
34,4290.0%0.00%
ACY NewMEGA MATRIX CORP$2313,147
+100.0%
0.00%
ADES SellADVANCED EMISSIONS SOLUTIONS$1,047
-99.9%
431,038
-15.8%
0.00%
-100.0%
AEHR  AEHR TEST SYS$265
-99.9%
13,1830.0%0.00%
AEY  ADDVANTAGE TECHNOLOGIES GROU$152
-99.9%
105,3570.0%0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$191
-99.9%
20,219
+0.0%
0.00%
ACRS  ACLARIS THERAPEUTICS INC$756
-99.9%
48,0170.0%0.00%
CRNT  CERAGON NETWORKS LTDord$949
-99.9%
497,1960.0%0.00%
CHKP NewCHECK POINT SOFTWARE TECH LTord$2171,720
+100.0%
0.00%
CGNT SellCOGNYTE SOFTWARE LTD$1,586
-99.9%
510,122
-11.6%
0.00%
-100.0%
FROG NewJFROG LTD$1,42066,590
+100.0%
0.00%
ExitSG BLOCKS INC$0-12,439
-100.0%
0.00%
AFMD SellAFFIMED N V$295
-100.0%
238,008
-31.9%
0.00%
ABST NewABSOLUTE SOFTWARE CORP$27526,315
+100.0%
0.00%
SellABEONA THERAPEUTICS INC$56
-99.9%
18,339
-46.0%
0.00%
ABCL BuyABCELLERA BIOLOGICS INC$878
-99.9%
86,668
+5.6%
0.00%
LIFE BuyATYR PHARMA INC$433
-99.9%
197,692
+16.7%
0.00%
IFS SellINTERCORP FINL SVCS INC$489
-99.9%
20,787
-0.7%
0.00%
ABIO BuyARCA BIOPHARMA INC$100
-99.9%
42,502
+0.0%
0.00%
ANGI SellANGI INC$1,067
-99.9%
453,945
-2.9%
0.00%
-100.0%
POWW SellAMMO INC$202
-99.9%
116,831
-13.0%
0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$893
-99.9%
79,277
+19.3%
0.00%
NewABSCI CORPORATION$9846,840
+100.0%
0.00%
ADMA SellADMA BIOLOGICS INC$215
-99.8%
55,531
-4.6%
0.00%
ABCM SellABCAM PLCads$178
-99.9%
11,430
-0.1%
0.00%
WVE  WAVE LIFE SCIENCES LTD$107
-99.8%
15,3710.0%0.00%
SAVA ExitCASSAVA SCIENCES INC$0-6,227
-100.0%
0.00%
NEXT ExitNEXTDECADE CORP$0-166,605
-100.0%
0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-23,227
-100.0%
0.00%
IAC ExitIAC INC$0-4,000
-100.0%
0.00%
JFU Exit9F INCsponsored ads$0-11,336
-100.0%
0.00%
ACMR ExitACM RESH INC$0-11,667
-100.0%
0.00%
VTNR ExitVERTEX ENERGY INC$0-83,786
-100.0%
0.00%
HARP ExitHARPOON THERAPEUTICS INC$0-68,115
-100.0%
0.00%
TPHS ExitTRINITY PL HLDGS INC$0-188,191
-100.0%
0.00%
ATNX ExitATHENEX INC$0-77,795
-100.0%
0.00%
MBT ExitMOBILE TELESYSTEMS PUB JT STsponsored adr d$0-1,075,950
-100.0%
0.00%
JFIN ExitJIAYIN GROUP INCsponsored ads$0-83,816
-100.0%
0.00%
SSY ExitSUNLINK HEALTH SYS INC$0-28,895
-100.0%
0.00%
HEXO ExitHEXO CORP$0-79,600
-100.0%
0.00%
TCDA ExitTRICIDA INC$0-34,386
-100.0%
0.00%
INFI ExitINFINITY PHARMACEUTICALS INC$0-13,057
-100.0%
0.00%
FNCH ExitFINCH THERAPEUTICS GROUP INC$0-10,037
-100.0%
0.00%
OTIC ExitOTONOMY INC$0-381,902
-100.0%
0.00%
CVNA ExitCARVANA COcl a$0-27,785
-100.0%
0.00%
LPTX ExitLEAP THERAPEUTICS INC$0-63,566
-100.0%
0.00%
BIOC ExitBIOCEPT INC$0-12,848
-100.0%
0.00%
AENZ ExitAENZA S.A.Asponsored ads$0-305,005
-100.0%
0.00%
ExitDERMTECH INC$0-17,698
-100.0%
0.00%
ExitAPTOSE BIOSCIENCES INC$0-68,399
-100.0%
0.00%
HALL ExitHALLMARK FINL SVCS INC$0-756,850
-100.0%
0.00%
MESA SellMESA AIR GROUP INC$572
-100.0%
374,543
-47.0%
0.00%
MMAT SellMETA MATERIALS INC$41
-99.9%
34,217
-20.9%
0.00%
BuyMERIDIANLINK INC$1,438
-99.9%
104,743
+10.5%
0.00%
-100.0%
MELI BuyMERCADOLIBRE INC$272
-99.9%
322
+0.6%
0.00%
MXC BuyMEXCO ENERGY CORP$503
-99.9%
40,321
+2.4%
0.00%
SellMICRO FOCUS INTL PLCspon adr new$487
-99.9%
77,251
-26.0%
0.00%
MLCO  MELCO RESORTS AND ENTMNT LTDadr$775
-99.8%
67,4080.0%0.00%
MNOV BuyMEDICINOVA INC$153
-99.8%
75,005
+62.7%
0.00%
BuyMICROBOT MED INC$278
-99.9%
92,455
+0.0%
0.00%
MFIN  MEDALLION FINL CORP$82
-99.9%
11,4510.0%0.00%
MTL  MECHEL PAOsponsored adr ne$0346,3910.0%0.00%
BuyMCEWEN MNG INC$94
-99.8%
15,954
+0.1%
0.00%
MAYS BuyMAYS J W INC$418
-99.9%
8,763
+8.2%
0.00%
MIST BuyMILESTONE PHARMACEUTICALS IN$739
-99.9%
186,725
+154.8%
0.00%
MMX BuyMAVERIX METALS INC$1,263
-99.9%
270,063
+2.6%
0.00%
MDXG  MIMEDX GROUP INC$54
-99.9%
19,6010.0%0.00%
AVO NewMISSION PRODUCE INC$82070,621
+100.0%
0.00%
MIXT BuyMIX TELEMATICS LTDsponsored adr$745
-99.9%
105,906
+0.0%
0.00%
MBIO ExitMUSTANG BIO INC$0-330,485
-100.0%
0.00%
TALS ExitTALARIS THERAPEUTICS INC$0-17,877
-100.0%
0.00%
CIH ExitCHINA INDEX HLDGS LTDspnsrd ads a$0-15,381
-100.0%
0.00%
NYC ExitNEW YORK CITY REIT INC$0-13,186
-100.0%
0.00%
GVP ExitGSE SYS INC$0-15,048
-100.0%
0.00%
IBA ExitINDUSTRIAS BACHOCO SABspon adr b$0-48,997
-100.0%
-0.00%
ATCO ExitATLAS CORPshares$0-122,328
-100.0%
-0.00%
ExitDIMENSIONAL ETF TRUSTetf$0-100,000
-100.0%
-0.00%
TGA ExitTRANSGLOBE ENERGY CORP$0-618,477
-100.0%
-0.00%
PZN ExitPZENA INVT MGMT INCclass a$0-321,519
-100.0%
-0.00%
BTN ExitBALLANTYNE STRONG INC$0-835,773
-100.0%
-0.00%
IEA ExitINFRA AND ENERGY ALTRNTIVE I$0-201,571
-100.0%
-0.00%
HIL ExitHILL INTL INC$0-1,055,516
-100.0%
-0.00%
PSFE ExitPAYSAFE LIMITEDord$0-1,580,142
-100.0%
-0.00%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-88,277
-100.0%
-0.00%
FMTX ExitFORMA THERAPEUTICS HLDGS INC$0-239,874
-100.0%
-0.00%
CCXI ExitCHEMOCENTRYX INC$0-100,626
-100.0%
-0.00%
MN ExitMANNING & NAPIER INCcl a$0-360,301
-100.0%
-0.00%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO L$0-45,333
-100.0%
-0.00%
BRG ExitBLUEROCK RESIDENTIAL GWT REI$0-339,685
-100.0%
-0.00%
ExitDIMENSIONAL ETF TRUSTetf$0-400,000
-100.0%
-0.00%
ExitDIMENSIONAL ETF TRUSTetf$0-400,000
-100.0%
-0.00%
EXTN ExitEXTERRAN CORP$0-1,673,201
-100.0%
-0.00%
HNGR ExitHANGER INC$0-620,956
-100.0%
-0.00%
TEN ExitTENNECO INC$0-823,708
-100.0%
-0.01%
ZEN ExitZENDESK INC$0-170,718
-100.0%
-0.01%
CYBE ExitCYBEROPTICS CORP$0-301,645
-100.0%
-0.01%
AVLR ExitAVALARA INC$0-211,546
-100.0%
-0.01%
CBTX ExitCBTX INC$0-614,646
-100.0%
-0.01%
ECOM ExitCHANNELADVISOR CORP$0-801,854
-100.0%
-0.01%
MNRL ExitBRIGHAM MINERALS INC$0-910,665
-100.0%
-0.01%
SWCH ExitSWITCH INCcl a$0-771,596
-100.0%
-0.01%
BAM ExitBROOKFIELD ASSET MGMT INCcl a ltd vt sh$0-769,079
-100.0%
-0.01%
PING ExitPING IDENTITY HLDG CORP$0-1,214,131
-100.0%
-0.01%
TEAM ExitATLASSIAN CORP PLCcl a$0-165,014
-100.0%
-0.01%
ABMD ExitABIOMED INC$0-154,604
-100.0%
-0.02%
CHNG ExitCHANGE HEALTHCARE INC$0-1,408,392
-100.0%
-0.02%
ABTX ExitALLEGIANCE BANCSHARES INC$0-1,104,254
-100.0%
-0.02%
TRQ ExitTURQUOISE HILL RES LTD$0-1,681,162
-100.0%
-0.02%
CVET ExitCOVETRUS INC$0-2,410,392
-100.0%
-0.02%
TWTR ExitTWITTER INC$0-1,441,023
-100.0%
-0.02%
CTXS ExitCITRIX SYS INC$0-663,535
-100.0%
-0.03%
TMX ExitTERMINIX GLOBAL HOLDINGS INC$0-1,758,410
-100.0%
-0.03%
CLR ExitCONTINENTAL RES INC$0-1,293,716
-100.0%
-0.03%
NLSN ExitNIELSEN HLDGS PLC$0-4,375,866
-100.0%
-0.05%
FBC ExitFLAGSTAR BANCORP INC$0-4,100,938
-100.0%
-0.05%
Y ExitALLEGHANY CORP MD$0-165,780
-100.0%
-0.05%
DRE ExitDUKE REALTY CORP$0-5,394,446
-100.0%
-0.10%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-09
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20233.0%
MICROSOFT CORP42Q3 20232.5%
JPMORGAN CHASE & CO42Q3 20231.3%
EXXON MOBIL CORP42Q3 20231.4%
AT&T INC42Q3 20231.3%
COMCAST CORP NEW42Q3 20231.0%
PFIZER INC42Q3 20231.0%
AMAZON COM INC42Q3 20231.6%
INTEL CORP42Q3 20231.3%
CHEVRON CORP NEW42Q3 20231.1%

View DIMENSIONAL FUND ADVISORS LP's complete holdings history.

Latest significant ownerships (13-D/G)
DIMENSIONAL FUND ADVISORS LP Q4 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AMERICAN PUBLIC EDUCATION INCFebruary 10, 2023814,3054.3%
Atlantic Capital Bancshares, Inc.Sold outFebruary 10, 202300.0%
AVANTAX, INC.February 10, 20231,790,1623.7%
Bancorp, Inc.February 10, 20232,567,9394.6%
Bank OZKFebruary 10, 20236,927,3555.9%
Barnes & Noble Education, Inc.February 10, 20232,287,8274.3%
Billerud Americas CorpSold outFebruary 10, 202300.0%
Brookdale Senior Living Inc.February 10, 20239,063,8904.9%
DAWSON GEOPHYSICAL COSold outFebruary 10, 202300.0%
Distribution Solutions Group, Inc.February 10, 2023431,6982.2%

View DIMENSIONAL FUND ADVISORS LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09

View DIMENSIONAL FUND ADVISORS LP's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (338465354000.0 != 338465354.0)
  • The reported number of holdings is incorrect (3457 != 17479)

Export DIMENSIONAL FUND ADVISORS LP's holdings