DIMENSIONAL FUND ADVISORS LP - Q2 2019 holdings

$258 Billion is the total value of DIMENSIONAL FUND ADVISORS LP's 3463 reported holdings in Q2 2019. The portfolio turnover from Q1 2019 to Q2 2019 was 5.5% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$3,504,437,000
+12.0%
17,704,837
+7.5%
1.36%
+9.2%
MSFT BuyMICROSOFT CORP$2,922,375,000
+14.8%
21,814,631
+1.1%
1.14%
+12.0%
JPM BuyJPMORGAN CHASE & CO$2,702,715,000
+15.2%
24,179,323
+4.4%
1.05%
+12.3%
T BuyAT&T INC$2,620,846,000
+7.7%
78,218,289
+0.8%
1.02%
+5.1%
AMZN BuyAMAZON COM INC$2,547,838,000
+15.1%
1,345,398
+8.2%
0.99%
+12.1%
INTC SellINTEL CORP$2,432,822,000
-10.9%
50,823,194
-0.0%
0.94%
-13.1%
XOM SellEXXON MOBIL CORP$2,363,893,000
-7.9%
30,850,259
-2.8%
0.92%
-10.2%
CMCSA SellCOMCAST CORP NEWcla$2,192,598,000
+4.3%
51,860,731
-1.4%
0.85%
+1.7%
CVX BuyCHEVRON CORP NEW$2,106,131,000
+7.0%
16,925,983
+5.9%
0.82%
+4.3%
PFE SellPFIZER INC$2,094,370,000
-2.6%
48,345,769
-4.5%
0.81%
-5.1%
BRKB BuyBERKSHIRE HATHAWAY INC DELclb$1,761,570,000
+7.5%
8,263,851
+1.3%
0.68%
+4.9%
WFC BuyWELLS FARGO CO NEW$1,700,944,000
+0.5%
35,950,851
+2.7%
0.66%
-2.1%
BAC SellBANK AMER CORP$1,457,466,000
-4.7%
50,265,439
-9.3%
0.57%
-7.1%
AMT BuyAMERICAN TOWER CORP NEW$1,354,128,000
+4.5%
6,623,210
+0.8%
0.53%
+1.9%
WMT SellWALMART INC$1,288,268,000
+9.7%
11,659,663
-3.1%
0.50%
+6.8%
JNJ BuyJOHNSON & JOHNSON$1,183,525,000
+4.0%
8,496,876
+4.3%
0.46%
+1.5%
CSCO SellCISCO SYS INC$1,171,637,000
-1.6%
21,405,742
-3.0%
0.46%
-4.0%
C SellCITIGROUP INC$1,161,063,000
+7.8%
16,582,044
-4.2%
0.45%
+5.1%
FB BuyFACEBOOK INCcla$1,146,061,000
+17.5%
5,938,794
+1.5%
0.44%
+14.7%
VZ BuyVERIZON COMMUNICATIONS INC$1,096,810,000
+0.8%
19,198,106
+4.4%
0.43%
-1.6%
DIS SellDISNEY WALT CO$967,431,000
+11.0%
6,928,053
-11.8%
0.38%
+8.4%
V BuyVISA INC$874,842,000
+12.3%
5,041,136
+1.1%
0.34%
+9.7%
MDT BuyMEDTRONIC PLCcla$851,352,000
+7.1%
8,741,520
+0.2%
0.33%
+4.4%
CHTR SellCHARTER COMMUNICATIONS INC Ncla$847,148,000
+13.5%
2,143,794
-0.4%
0.33%
+10.8%
ANTM SellANTHEM INC$829,110,000
-1.8%
2,937,875
-0.1%
0.32%
-4.2%
MA BuyMASTERCARD INCcla$807,808,000
+14.4%
3,053,895
+1.8%
0.31%
+11.7%
CCI BuyCROWN CASTLE INTL CORP NEW$806,921,000
+2.4%
6,190,402
+0.5%
0.31%
-0.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$773,636,000
+4.6%
2,634,241
-2.5%
0.30%
+1.7%
PLD BuyPROLOGIS INC$756,655,000
+11.5%
9,446,492
+0.2%
0.29%
+8.9%
UNH SellUNITEDHEALTH GROUP INC$738,757,000
-2.5%
3,027,261
-1.3%
0.29%
-5.0%
SPG SellSIMON PPTY GROUP INC NEW$738,074,000
-12.7%
4,619,877
-0.5%
0.29%
-14.8%
PG SellPROCTER AND GAMBLE CO$730,681,000
+5.1%
6,663,697
-0.3%
0.28%
+2.5%
COP BuyCONOCOPHILLIPS$726,949,000
-7.7%
11,916,612
+1.0%
0.28%
-10.2%
UTX BuyUNITED TECHNOLOGIES CORP$716,203,000
+1.8%
5,501,138
+0.8%
0.28%
-0.7%
GOOG BuyALPHABET INC$713,681,000
-6.5%
660,264
+1.5%
0.28%
-8.9%
ABT SellABBOTT LABS$701,669,000
-7.5%
8,343,356
-12.1%
0.27%
-9.9%
GOOGL BuyALPHABET INCcla$694,133,000
-6.5%
641,064
+1.6%
0.27%
-8.8%
HD SellHOME DEPOT INC$679,074,000
-4.5%
3,265,299
-11.9%
0.26%
-6.7%
CVS SellCVS HEALTH CORP$655,300,000
-5.9%
12,025,491
-6.9%
0.25%
-8.3%
MRK BuyMERCK & CO INC$651,703,000
+10.5%
7,772,164
+9.6%
0.25%
+7.7%
EQIX BuyEQUINIX INC$634,359,000
+14.6%
1,257,952
+3.0%
0.25%
+11.8%
PEP BuyPEPSICO INC$627,516,000
+14.0%
4,785,313
+6.5%
0.24%
+11.4%
NSC SellNORFOLK SOUTHERN CORP$624,557,000
+6.0%
3,133,887
-0.6%
0.24%
+3.4%
BP SellBP PLCadr$614,893,000
-6.8%
14,745,642
-2.3%
0.24%
-9.1%
GM BuyGENERAL MTRS CO$594,128,000
+7.4%
15,420,085
+3.4%
0.23%
+5.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDadr$581,124,000
-2.3%
14,835,955
+2.2%
0.23%
-4.6%
GS SellGOLDMAN SACHS GROUP INC$577,951,000
-3.0%
2,825,245
-9.0%
0.22%
-5.5%
CI BuyCIGNA CORP NEW$572,628,000
-1.6%
3,634,436
+0.5%
0.22%
-4.3%
KO SellCOCA COLA CO$572,288,000
+8.2%
11,238,707
-0.4%
0.22%
+5.2%
DHR SellDANAHER CORPORATION$562,480,000
+8.2%
3,935,723
-0.1%
0.22%
+5.3%
UNP BuyUNION PACIFIC CORP$561,737,000
+1.8%
3,321,975
+0.7%
0.22%
-0.9%
PSA SellPUBLIC STORAGE$557,488,000
+9.2%
2,340,735
-0.1%
0.22%
+6.4%
MU BuyMICRON TECHNOLOGY INC$537,702,000
-4.4%
13,934,612
+2.3%
0.21%
-6.7%
RDSB BuyROYAL DUTCH SHELL PLCadr$521,066,000
+6.1%
7,926,159
+3.2%
0.20%
+3.1%
RDSA BuyROYAL DUTCH SHELL PLCadr$516,186,000
+5.3%
7,932,779
+1.3%
0.20%
+2.6%
MDLZ SellMONDELEZ INTL INCcla$494,397,000
+7.8%
9,172,314
-0.2%
0.19%
+4.9%
BA SellBOEING CO$494,713,000
-4.6%
1,359,065
-0.0%
0.19%
-6.8%
ORCL BuyORACLE CORP$492,672,000
+6.3%
8,647,972
+0.2%
0.19%
+3.2%
WELL BuyWELLTOWER INC$485,485,000
+9.8%
5,954,661
+4.5%
0.19%
+7.4%
MS SellMORGAN STANLEY$484,033,000
-2.5%
11,048,723
-6.0%
0.19%
-5.1%
IBM BuyINTERNATIONAL BUSINESS MACHS$481,858,000
-0.3%
3,494,133
+2.0%
0.19%
-3.1%
VLO BuyVALERO ENERGY CORP NEW$463,166,000
+2.5%
5,410,944
+1.6%
0.18%0.0%
HSBC SellHSBC HLDGS PLCadr$461,708,000
+2.0%
11,061,527
-0.8%
0.18%
-0.6%
TRV BuyTRAVELERS COMPANIES INC$444,469,000
+9.4%
2,972,658
+0.4%
0.17%
+6.8%
AMGN BuyAMGEN INC$442,454,000
-2.7%
2,400,979
+0.3%
0.17%
-5.0%
DAL SellDELTA AIR LINES INC DEL$438,984,000
+9.5%
7,735,060
-0.3%
0.17%
+6.2%
AVGO SellBROADCOM INC$437,324,000
-10.4%
1,519,248
-6.4%
0.17%
-12.4%
BABA SellALIBABA GROUP HLDG LTDadr$430,905,000
-16.0%
2,541,903
-9.6%
0.17%
-18.1%
EQR BuyEQUITY RESIDENTIALreit$421,263,000
+1.0%
5,548,807
+0.2%
0.16%
-1.2%
AVB BuyAVALONBAY CMNTYS INC$423,423,000
+1.6%
2,084,010
+0.4%
0.16%
-1.2%
MPC SellMARATHON PETE CORP$420,001,000
-17.9%
7,517,344
-12.0%
0.16%
-20.1%
F BuyFORD MTR CO DEL$413,226,000
+20.1%
40,393,700
+3.1%
0.16%
+16.8%
PNC SellPNC FINL SVCS GROUP INC$409,694,000
+11.6%
2,984,704
-0.3%
0.16%
+8.9%
COF BuyCAPITAL ONE FINL CORP$408,263,000
+11.3%
4,499,903
+0.2%
0.16%
+8.9%
WBA SellWALGREENS BOOTS ALLIANCE INC$405,620,000
-13.9%
7,419,445
-0.4%
0.16%
-16.5%
ACN BuyACCENTURE PLC IRELANDcla$399,798,000
+6.1%
2,163,853
+1.1%
0.16%
+3.3%
UAL BuyUNITED CONTL HLDGS INC$395,720,000
+12.7%
4,520,304
+2.7%
0.15%
+10.0%
FDX BuyFEDEX CORP$397,362,000
-7.9%
2,420,168
+1.8%
0.15%
-10.5%
SBAC SellSBA COMMUNICATIONS CORP NEWcla$389,610,000
+12.4%
1,732,829
-0.2%
0.15%
+9.4%
TGT BuyTARGET CORP$387,623,000
+8.2%
4,475,826
+0.3%
0.15%
+5.6%
HON SellHONEYWELL INTL INC$386,134,000
+8.7%
2,211,679
-1.0%
0.15%
+6.4%
VTR BuyVENTAS INC$373,633,000
+9.3%
5,466,292
+2.1%
0.14%
+6.6%
COST BuyCOSTCO WHSL CORP NEW$374,139,000
+11.0%
1,415,748
+1.7%
0.14%
+8.2%
RSG BuyREPUBLIC SVCS INC$372,567,000
+7.9%
4,300,154
+0.1%
0.14%
+5.1%
AXP BuyAMERICAN EXPRESS CO$371,292,000
+13.3%
3,007,737
+0.3%
0.14%
+9.9%
DLR BuyDIGITAL RLTY TR INC$368,771,000
-0.7%
3,130,755
+0.3%
0.14%
-3.4%
MCD BuyMCDONALDS CORP$361,171,000
+9.8%
1,739,315
+0.4%
0.14%
+6.9%
HUM BuyHUMANA INC$360,521,000
+1.1%
1,358,927
+1.3%
0.14%
-1.4%
TXN BuyTEXAS INSTRS INC$356,997,000
+9.1%
3,110,566
+0.9%
0.14%
+6.9%
OXY SellOCCIDENTAL PETE CORP$348,176,000
-24.8%
6,925,268
-0.9%
0.14%
-26.6%
GILD BuyGILEAD SCIENCES INC$344,427,000
+3.9%
5,098,244
+0.0%
0.13%
+1.5%
FIS SellFIDELITY NATL INFORMATION SV$342,437,000
+8.3%
2,791,585
-0.2%
0.13%
+5.6%
BK SellBANK NEW YORK MELLON CORP$337,098,000
-15.7%
7,636,131
-3.7%
0.13%
-17.6%
CSX BuyCSX CORP$334,644,000
+4.9%
4,325,419
+1.4%
0.13%
+2.4%
NKE BuyNIKE INCclb$334,224,000
+5.5%
3,981,229
+5.8%
0.13%
+3.2%
PBRA SellPETROLEO BRASILEIRO SA PETROadr$328,373,000
-1.7%
23,124,589
-1.0%
0.13%
-3.8%
PSX BuyPHILLIPS 66$328,831,000
+11.5%
3,516,051
+13.4%
0.13%
+9.4%
TECD SellTECH DATA CORP$326,460,000
+1.9%
3,121,063
-0.2%
0.13%
-0.8%
MMM Buy3M CO$328,126,000
-13.5%
1,893,039
+3.7%
0.13%
-15.9%
O BuyREALTY INCOME CORP$324,370,000
-1.1%
4,703,001
+5.4%
0.13%
-3.8%
TSN SellTYSON FOODS INCcla$320,115,000
+15.6%
3,965,171
-0.6%
0.12%
+12.7%
CAT BuyCATERPILLAR INC DEL$316,654,000
+4.0%
2,323,393
+3.3%
0.12%
+1.7%
KMPR SellKEMPER CORP DEL$317,413,000
+4.5%
3,678,428
-7.8%
0.12%
+1.7%
KMI SellKINDER MORGAN INC DEL$317,120,000
+2.0%
15,190,236
-2.2%
0.12%
-0.8%
ETN BuyEATON CORP PLCcla$317,528,000
+3.6%
3,812,936
+0.2%
0.12%
+0.8%
QCOM BuyQUALCOMM INC$311,538,000
+34.6%
4,095,520
+0.9%
0.12%
+31.5%
CB SellCHUBB LIMITED$309,760,000
+4.6%
2,103,056
-0.5%
0.12%
+1.7%
RCL SellROYAL CARIBBEAN CRUISES LTD$309,307,000
+5.4%
2,552,148
-0.3%
0.12%
+2.6%
AFL SellAFLAC INC$308,782,000
+1.6%
5,633,839
-7.4%
0.12%
-0.8%
MO BuyALTRIA GROUP INC$302,838,000
-14.6%
6,395,252
+3.5%
0.12%
-16.3%
BXP BuyBOSTON PROPERTIES INC$301,357,000
-3.1%
2,336,128
+0.6%
0.12%
-5.6%
GE BuyGENERAL ELECTRIC CO$300,291,000
+5.4%
28,601,162
+0.3%
0.12%
+3.5%
CACI SellCACI INTL INCcla$301,367,000
+3.5%
1,473,020
-8.0%
0.12%
+0.9%
SBUX SellSTARBUCKS CORP$302,246,000
-1.1%
3,605,485
-12.3%
0.12%
-4.1%
HIG BuyHARTFORD FINL SVCS GROUP INC$297,337,000
+13.0%
5,336,406
+0.8%
0.12%
+9.5%
FITB SellFIFTH THIRD BANCORP$296,186,000
-30.5%
10,617,666
-37.2%
0.12%
-32.4%
IR SellINGERSOLL-RAND PLCcla$293,636,000
+9.0%
2,318,492
-7.1%
0.11%
+6.5%
HPQ SellHP INC$293,112,000
+6.4%
14,098,658
-0.6%
0.11%
+3.6%
ESS SellESSEX PPTY TR INC$291,863,000
+0.8%
999,792
-0.1%
0.11%
-1.7%
AAN SellAARONS INC$289,875,000
+6.1%
4,720,346
-9.1%
0.11%
+3.7%
SWK BuySTANLEY BLACK & DECKER INC$289,777,000
+7.0%
2,003,958
+0.7%
0.11%
+4.6%
BKNG BuyBOOKING HLDGS INC$286,760,000
+16.5%
152,974
+8.5%
0.11%
+13.3%
GLW BuyCORNING INC$284,799,000
+1.6%
8,570,169
+1.2%
0.11%
-0.9%
LIN BuyLINDE PLCcla$286,092,000
+30.4%
1,424,781
+14.3%
0.11%
+27.6%
LMT BuyLOCKHEED MARTIN CORP$281,478,000
+28.6%
774,269
+6.2%
0.11%
+25.3%
ABBV SellABBVIE INC$272,914,000
-10.0%
3,753,997
-0.2%
0.11%
-12.4%
NUE BuyNUCOR CORP$270,135,000
-3.5%
4,902,866
+2.2%
0.10%
-5.4%
LOW BuyLOWES COS INC$269,791,000
-6.4%
2,673,791
+1.6%
0.10%
-8.7%
CMI BuyCUMMINS INC$265,910,000
+10.3%
1,552,198
+1.6%
0.10%
+7.3%
PRU BuyPRUDENTIAL FINL INC$263,997,000
+10.0%
2,614,113
+0.1%
0.10%
+7.3%
SKYW SellSKYWEST INC$261,570,000
+11.7%
4,311,448
-0.1%
0.10%
+9.7%
BMO SellBANK MONTREAL QUE$262,161,000
-1.5%
3,474,641
-2.3%
0.10%
-3.8%
PHM SellPULTE GROUP INC$262,242,000
+7.5%
8,293,519
-4.9%
0.10%
+5.2%
DAR SellDARLING INGREDIENTS INC$263,740,000
-8.6%
13,259,886
-0.5%
0.10%
-11.3%
MET SellMETLIFE INC$262,901,000
+15.3%
5,293,207
-1.2%
0.10%
+12.1%
NVDA SellNVIDIA CORP$259,794,000
-18.1%
1,581,893
-10.5%
0.10%
-19.8%
LLY BuyLILLY ELI & CO$258,910,000
+4.2%
2,336,834
+22.0%
0.10%
+2.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$260,144,000
+2.0%
17,400,091
+5.3%
0.10%
-1.0%
ADBE SellADOBE INC$260,541,000
+9.6%
884,238
-0.8%
0.10%
+6.3%
LUV BuySOUTHWEST AIRLS CO$259,633,000
-1.3%
5,112,811
+0.9%
0.10%
-3.8%
USB BuyUS BANCORP DEL$258,432,000
+8.8%
4,932,112
+0.0%
0.10%
+5.3%
TEL BuyTE CONNECTIVITY LTDcla$258,816,000
+18.7%
2,702,304
+0.1%
0.10%
+14.9%
DHI BuyD R HORTON INC$253,998,000
+4.5%
5,888,926
+0.2%
0.10%
+2.1%
LH SellLABORATORY CORP AMER HLDGS$251,205,000
+12.3%
1,452,981
-0.7%
0.10%
+10.1%
PBR SellPETROLEO BRASILEIRO SA PETROadr$253,630,000
-2.6%
16,289,250
-0.4%
0.10%
-5.8%
ALL SellALLSTATE CORP$252,619,000
+3.8%
2,484,542
-3.9%
0.10%
+1.0%
AIG SellAMERICAN INTL GROUP INC$252,096,000
+23.7%
4,731,623
-0.0%
0.10%
+21.0%
POST BuyPOST HLDGS INC$250,152,000
-4.8%
2,406,085
+0.2%
0.10%
-7.6%
AGN SellALLERGAN PLCcla$248,587,000
+7.1%
1,484,802
-6.3%
0.10%
+5.4%
TDS BuyTELEPHONE & DATA SYS INC$249,708,000
+0.4%
8,214,063
+1.5%
0.10%
-2.0%
PCAR BuyPACCAR INC$248,907,000
+7.6%
3,473,837
+2.4%
0.10%
+5.4%
ARW SellARROW ELECTRS INC$246,548,000
-7.6%
3,459,387
-0.1%
0.10%
-9.4%
DLTR SellDOLLAR TREE INC$246,572,000
+1.2%
2,295,963
-1.1%
0.10%
-1.0%
JCI SellJOHNSON CTLS INTL PLCcla$246,151,000
+7.5%
5,960,246
-3.8%
0.10%
+5.5%
APD SellAIR PRODS & CHEMS INC$244,780,000
+17.5%
1,081,540
-0.8%
0.10%
+14.5%
MCK SellMCKESSON CORP$243,424,000
+13.6%
1,811,367
-1.0%
0.10%
+11.8%
PYPL SellPAYPAL HLDGS INC$242,240,000
+9.3%
2,116,420
-0.8%
0.09%
+6.8%
PBF BuyPBF ENERGY INCcla$242,777,000
+1.4%
7,756,715
+0.9%
0.09%
-1.1%
GATX SellGATX CORP$242,469,000
+3.0%
3,058,030
-0.8%
0.09%0.0%
WAFD SellWASHINGTON FED INC$241,317,000
+19.8%
6,908,668
-0.9%
0.09%
+17.5%
RBC BuyREGAL BELOIT CORP$241,325,000
+1.0%
2,953,456
+1.2%
0.09%
-1.1%
RS BuyRELIANCE STEEL & ALUMINUM CO$241,892,000
+5.0%
2,556,600
+0.2%
0.09%
+2.2%
ASB BuyASSOCIATED BANC CORP$240,256,000
+0.4%
11,365,130
+1.4%
0.09%
-2.1%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$240,671,000
+2.9%
1,705,821
+4.0%
0.09%0.0%
BBT SellBB&T CORP$239,816,000
+5.6%
4,882,071
-0.0%
0.09%
+3.3%
SNX SellSYNNEX CORP$239,285,000
+2.3%
2,431,759
-0.8%
0.09%0.0%
UFS SellDOMTAR CORP$235,843,000
-10.4%
5,296,297
-0.1%
0.09%
-12.4%
NFLX SellNETFLIX INC$238,168,000
+2.1%
648,341
-0.9%
0.09%
-1.1%
DD NewDUPONT DE NEMOURS INC$238,178,0003,173,043
+100.0%
0.09%
FCN SellFTI CONSULTING INC$235,803,000
+5.9%
2,812,524
-3.0%
0.09%
+3.4%
SIGI SellSELECTIVE INS GROUP INC$233,488,000
+8.5%
3,117,778
-8.3%
0.09%
+5.8%
PM BuyPHILIP MORRIS INTL INC$234,174,000
-11.1%
2,982,175
+0.1%
0.09%
-13.3%
CHL SellCHINA MOBILE LIMITEDadr$230,861,000
-11.7%
5,096,165
-0.6%
0.09%
-13.5%
HCP SellHCP INC$231,124,000
+2.1%
7,227,217
-0.0%
0.09%0.0%
UPS BuyUNITED PARCEL SERVICE INCclb$231,399,000
-3.4%
2,240,866
+4.5%
0.09%
-5.3%
FULT SellFULTON FINL CORP PA$229,034,000
+5.6%
13,991,116
-0.2%
0.09%
+3.5%
GHC BuyGRAHAM HLDGS CO$230,485,000
+3.2%
334,024
+2.2%
0.09%0.0%
VALE SellVALE S Aadr$229,244,000
-8.9%
17,056,825
-11.5%
0.09%
-11.0%
ADP BuyAUTOMATIC DATA PROCESSING IN$226,351,000
+7.4%
1,369,123
+3.7%
0.09%
+4.8%
LLL BuyL3 TECHNOLOGIES INC$227,668,000
+19.0%
928,578
+0.2%
0.09%
+15.8%
FNSR SellFINISAR CORP$226,387,000
-1.3%
9,898,900
-0.0%
0.09%
-3.3%
PFG SellPRINCIPAL FINL GROUP INC$227,456,000
+15.0%
3,927,560
-0.3%
0.09%
+11.4%
IP BuyINTL PAPER CO$227,895,000
+2.9%
5,261,011
+9.9%
0.09%0.0%
AU SellANGLOGOLD ASHANTI LTDadr$224,682,000
+35.2%
12,614,636
-0.6%
0.09%
+31.8%
XRX BuyXEROX CORP$222,928,000
+11.7%
6,295,607
+0.9%
0.09%
+10.1%
RF BuyREGIONS FINL CORP NEW$218,012,000
+5.6%
14,594,382
+0.0%
0.08%
+3.7%
ADI BuyANALOG DEVICES INC$217,855,000
+13.7%
1,930,034
+6.1%
0.08%
+11.8%
ACHC BuyACADIA HEALTHCARE COMPANY IN$219,602,000
+24.0%
6,283,402
+4.0%
0.08%
+19.7%
ALLY BuyALLY FINL INC$215,907,000
+12.9%
6,967,871
+0.1%
0.08%
+10.5%
NEM SellNEWMONT GOLDCORP CORPORATION$217,510,000
+3.1%
5,654,920
-4.1%
0.08%0.0%
CNQ BuyCANADIAN NAT RES LTD$215,769,000
-1.6%
8,000,318
+0.3%
0.08%
-3.4%
VAC SellMARRIOTT VACTINS WORLDWID CO$214,118,000
-6.0%
2,221,125
-8.9%
0.08%
-8.8%
EOG SellEOG RES INC$213,949,000
-2.2%
2,296,689
-0.0%
0.08%
-4.6%
IQV SellIQVIA HLDGS INC$214,211,000
+6.6%
1,331,585
-4.7%
0.08%
+3.8%
SYF BuySYNCHRONY FINL$213,467,000
+9.9%
6,157,672
+1.2%
0.08%
+7.8%
TCF SellTCF FINL CORP$210,079,000
+0.5%
10,104,934
-0.0%
0.08%
-1.2%
STI BuySUNTRUST BKS INC$210,576,000
+9.6%
3,351,164
+3.3%
0.08%
+6.5%
SJM SellSMUCKER J M CO$210,367,000
-1.4%
1,826,055
-0.3%
0.08%
-3.5%
APC SellANADARKO PETE CORP$211,126,000
+54.3%
2,992,124
-0.5%
0.08%
+51.9%
AL BuyAIR LEASE CORPcla$209,336,000
+37.2%
5,063,836
+14.0%
0.08%
+32.8%
TMUS BuyT MOBILE US INC$207,535,000
+9.9%
2,799,391
+2.4%
0.08%
+8.0%
ATGE SellADTALEM GLOBAL ED INC$209,258,000
-3.6%
4,645,014
-0.9%
0.08%
-5.8%
HFC BuyHOLLYFRONTIER CORP$209,617,000
+12.1%
4,529,784
+19.4%
0.08%
+9.5%
LHCG SellLHC GROUP INC$208,817,000
-4.6%
1,746,273
-11.5%
0.08%
-6.9%
GFI BuyGOLD FIELDS LTD NEWadr$206,305,000
+45.8%
38,133,158
+0.5%
0.08%
+42.9%
FCX BuyFREEPORT-MCMORAN INCclb$205,519,000
-4.3%
17,701,773
+6.2%
0.08%
-7.0%
TJX BuyTJX COS INC NEW$206,899,000
+3.0%
3,912,580
+3.7%
0.08%0.0%
HST BuyHOST HOTELS & RESORTS INC$205,749,000
-2.9%
11,292,710
+0.7%
0.08%
-4.8%
KSS BuyKOHLS CORP$205,820,000
-27.7%
4,328,823
+4.5%
0.08%
-29.2%
IBKC BuyIBERIABANK CORP$204,923,000
+17.7%
2,701,730
+11.3%
0.08%
+15.9%
MAA BuyMID AMER APT CMNTYS INC$206,896,000
+8.4%
1,756,978
+0.7%
0.08%
+5.3%
EXR SellEXTRA SPACE STORAGE INC$206,653,000
+3.8%
1,947,736
-0.3%
0.08%
+1.3%
AEL BuyAMERICAN EQTY INVT LIFE HLD$203,021,000
+0.7%
7,475,025
+0.1%
0.08%
-1.2%
ONB BuyOLD NATL BANCORP IND$203,466,000
+2.3%
12,264,415
+1.1%
0.08%0.0%
INT BuyWORLD FUEL SVCS CORP$203,152,000
+25.0%
5,649,438
+0.5%
0.08%
+21.5%
SAVE BuySPIRIT AIRLS INC$203,269,000
-9.1%
4,258,781
+0.7%
0.08%
-11.2%
INTU BuyINTUIT$204,665,000
+4.0%
783,202
+4.0%
0.08%
+1.3%
LRCX SellLAM RESEARCH CORP$204,290,000
+4.6%
1,087,603
-0.4%
0.08%
+1.3%
DK BuyDELEK US HLDGS INC NEW$199,749,000
+13.7%
4,929,794
+2.2%
0.08%
+11.4%
FBP BuyFIRST BANCORP P R$201,566,000
-3.2%
18,257,968
+0.5%
0.08%
-6.0%
DGX SellQUEST DIAGNOSTICS INC$201,619,000
+11.8%
1,980,516
-1.2%
0.08%
+8.3%
CXO SellCONCHO RES INC$199,296,000
-11.8%
1,931,697
-5.1%
0.08%
-14.4%
NAVI BuyNAVIENT CORPORATION$198,513,000
+25.6%
14,543,415
+6.5%
0.08%
+22.2%
NVS SellNOVARTIS A Gadr$197,889,000
-9.7%
2,167,222
-4.9%
0.08%
-11.5%
TMHC SellTAYLOR MORRISON HOME CORP$197,637,000
+17.2%
9,429,385
-0.8%
0.08%
+14.9%
M BuyMACYS INC$197,277,000
-4.1%
9,192,554
+7.4%
0.08%
-6.1%
SLB SellSCHLUMBERGER LTD$198,072,000
-14.0%
4,984,966
-5.7%
0.08%
-16.3%
KR BuyKROGER CO$198,498,000
-4.9%
9,144,436
+7.7%
0.08%
-7.2%
JBLU SellJETBLUE AWYS CORP$197,440,000
+11.4%
10,678,565
-1.5%
0.08%
+8.5%
HBAN BuyHUNTINGTON BANCSHARES INC$197,303,000
+9.9%
14,277,512
+0.9%
0.08%
+8.5%
STL BuySTERLING BANCORP DEL$199,360,000
+20.7%
9,368,572
+5.6%
0.08%
+16.7%
WCC SellWESCO INTL INC$196,024,000
-4.8%
3,870,173
-0.3%
0.08%
-7.3%
AGCO SellAGCO CORP$193,392,000
+9.2%
2,493,048
-2.1%
0.08%
+5.6%
BPOP SellPOPULAR INC$193,443,000
-2.0%
3,566,496
-5.8%
0.08%
-5.1%
ARGO SellARGO GROUP INTL HLDGS LTD$193,859,000
-1.2%
2,617,958
-5.8%
0.08%
-3.8%
DXC BuyDXC TECHNOLOGY CO$192,430,000
-12.7%
3,489,826
+1.8%
0.08%
-14.8%
NXST SellNEXSTAR MEDIA GROUP INCcla$193,413,000
-7.3%
1,915,000
-0.5%
0.08%
-9.6%
CNC SellCENTENE CORP DEL$194,390,000
-13.9%
3,706,813
-12.9%
0.08%
-16.7%
UBSI BuyUNITED BANKSHARES INC WEST V$192,431,000
+6.6%
5,188,238
+4.1%
0.08%
+4.2%
OC BuyOWENS CORNING NEW$189,394,000
+24.5%
3,254,472
+0.8%
0.07%
+21.3%
CRS BuyCARPENTER TECHNOLOGY CORP$190,996,000
+5.3%
3,980,719
+0.7%
0.07%
+2.8%
UDR BuyUDR INC$191,562,000
+0.5%
4,267,440
+1.7%
0.07%
-2.6%
TXT BuyTEXTRON INC$190,407,000
+5.8%
3,589,867
+1.0%
0.07%
+2.8%
USFD BuyUS FOODS HLDG CORP$189,720,000
+5.4%
5,305,401
+2.9%
0.07%
+2.8%
WPC BuyW P CAREY INC$189,958,000
+11.0%
2,339,939
+7.1%
0.07%
+8.8%
ITGR SellINTEGER HLDGS CORP$191,119,000
+8.9%
2,277,370
-2.1%
0.07%
+5.7%
PWR SellQUANTA SVCS INC$189,783,000
-0.3%
4,969,476
-1.5%
0.07%
-2.6%
PXD BuyPIONEER NAT RES CO$187,411,000
+2.2%
1,218,278
+1.2%
0.07%0.0%
BMY BuyBRISTOL MYERS SQUIBB CO$186,948,000
-2.8%
4,122,435
+2.3%
0.07%
-5.2%
TRTN BuyTRITON INTL LTDcla$188,269,000
+6.8%
5,746,957
+1.4%
0.07%
+4.3%
BWA BuyBORGWARNER INC$187,540,000
+20.5%
4,467,142
+10.3%
0.07%
+17.7%
CNO SellCNO FINL GROUP INC$188,387,000
+3.0%
11,294,290
-0.1%
0.07%0.0%
NEE BuyNEXTERA ENERGY INC$187,573,000
+6.1%
915,630
+0.1%
0.07%
+4.3%
MRO BuyMARATHON OIL CORP$187,175,000
-10.8%
13,171,671
+4.9%
0.07%
-13.1%
DECK SellDECKERS OUTDOOR CORP$188,818,000
-8.0%
1,073,012
-23.1%
0.07%
-11.0%
DE BuyDEERE & CO$188,930,000
+5.7%
1,140,132
+1.9%
0.07%
+2.8%
SPGI BuyS&P GLOBAL INC$185,069,000
+12.3%
812,460
+3.8%
0.07%
+9.1%
ALK SellALASKA AIR GROUP INC$184,152,000
+11.6%
2,881,564
-2.0%
0.07%
+9.1%
CELG SellCELGENE CORP$184,254,000
-2.0%
1,993,209
-0.1%
0.07%
-4.0%
SU BuySUNCOR ENERGY INC NEW$185,172,000
-3.4%
5,942,619
+0.5%
0.07%
-5.3%
AN BuyAUTONATION INC$183,162,000
+41.4%
4,367,222
+20.4%
0.07%
+36.5%
EMN BuyEASTMAN CHEMICAL CO$184,120,000
+3.3%
2,365,790
+0.7%
0.07%0.0%
WDC BuyWESTERN DIGITAL CORP$181,871,000
+14.2%
3,827,069
+15.4%
0.07%
+12.7%
IBOC SellINTERNATIONAL BANCSHARES COR$184,144,000
-1.5%
4,883,179
-0.7%
0.07%
-4.1%
LYB BuyLYONDELLBASELL INDUSTRIES Ncla$182,897,000
+10.7%
2,123,156
+8.1%
0.07%
+7.6%
WM BuyWASTE MGMT INC DEL$182,330,000
+12.7%
1,580,325
+1.5%
0.07%
+10.9%
SF SellSTIFEL FINL CORP$183,533,000
+10.0%
3,107,685
-1.8%
0.07%
+7.6%
BLD SellTOPBUILD CORP$183,772,000
+24.7%
2,220,595
-2.3%
0.07%
+20.3%
UHAL BuyAMERCO$181,508,000
+2.6%
479,491
+0.6%
0.07%0.0%
ADM SellARCHER DANIELS MIDLAND CO$181,373,000
-8.0%
4,445,554
-2.8%
0.07%
-11.4%
BLL BuyBALL CORP$180,342,000
+21.1%
2,577,278
+0.1%
0.07%
+18.6%
PAG BuyPENSKE AUTOMOTIVE GRP INC$179,806,000
+14.5%
3,801,366
+8.1%
0.07%
+11.1%
AMAT BuyAPPLIED MATLS INC$179,774,000
+14.1%
4,002,991
+0.8%
0.07%
+11.1%
ZTS BuyZOETIS INCcla$179,864,000
+17.8%
1,584,885
+4.5%
0.07%
+14.8%
IBN SellICICI BK LTDadr$179,703,000
+2.0%
14,273,083
-7.1%
0.07%0.0%
AVT SellAVNET INC$179,704,000
+4.0%
3,969,667
-0.3%
0.07%
+1.4%
SAFM SellSANDERSON FARMS INC$180,803,000
-11.1%
1,324,023
-14.1%
0.07%
-13.6%
MHK BuyMOHAWK INDS INC$180,936,000
+19.9%
1,227,043
+2.6%
0.07%
+16.7%
NOC BuyNORTHROP GRUMMAN CORP$178,279,000
+21.5%
551,759
+1.4%
0.07%
+19.0%
UNM BuyUNUM GROUP$178,449,000
+1.9%
5,319,220
+2.7%
0.07%
-1.4%
DFS SellDISCOVER FINL SVCS$178,283,000
+8.7%
2,297,717
-0.3%
0.07%
+6.2%
PDCE BuyPDC ENERGY INC$176,953,000
-5.9%
4,907,237
+6.2%
0.07%
-8.0%
VLY BuyVALLEY NATL BANCORP$177,741,000
+18.4%
16,488,444
+5.2%
0.07%
+15.0%
CMC BuyCOMMERCIAL METALS CO$176,865,000
+4.8%
9,908,422
+0.3%
0.07%
+3.0%
ESI BuyELEMENT SOLUTIONS INC$178,464,000
+7.7%
17,259,718
+5.2%
0.07%
+4.5%
B SellBARNES GROUP INC$177,087,000
+9.5%
3,143,214
-0.1%
0.07%
+7.8%
BNS BuyBANK N S HALIFAX$178,832,000
+17.1%
3,290,376
+14.8%
0.07%
+13.1%
ACM SellAECOM$178,767,000
+25.9%
4,723,160
-1.3%
0.07%
+21.1%
VMC BuyVULCAN MATLS CO$174,376,000
+16.5%
1,270,035
+0.5%
0.07%
+13.3%
SANM BuySANMINA CORPORATION$175,290,000
+5.8%
5,788,989
+0.8%
0.07%
+3.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lcla$176,144,000
-1.5%
3,285,264
+1.0%
0.07%
-4.2%
KB BuyKB FINANCIAL GROUP INCadr$175,107,000
+7.3%
4,435,181
+0.7%
0.07%
+4.6%
LUMN SellCENTURYLINK INC$175,741,000
-4.0%
14,944,824
-2.1%
0.07%
-6.8%
CME SellCME GROUP INC$175,243,000
+17.9%
902,802
-0.1%
0.07%
+15.3%
LEA BuyLEAR CORP$175,272,000
+20.4%
1,258,391
+17.3%
0.07%
+17.2%
DOW NewDOW INC$175,142,0003,549,651
+100.0%
0.07%
BECN BuyBEACON ROOFING SUPPLY INC$171,291,000
+19.3%
4,664,870
+4.5%
0.07%
+17.5%
TOL SellTOLL BROTHERS INC$171,944,000
+0.4%
4,695,368
-0.8%
0.07%
-1.5%
DRE BuyDUKE REALTY CORP$173,189,000
+3.5%
5,479,093
+0.1%
0.07%0.0%
DVA BuyDAVITA INC$171,651,000
+19.5%
3,051,313
+15.3%
0.07%
+17.5%
UFPI SellUNIVERSAL FST PRODS INC$173,628,000
+22.2%
4,561,992
-4.1%
0.07%
+17.5%
KEY BuyKEYCORP NEW$173,741,000
+13.6%
9,789,848
+0.8%
0.07%
+9.8%
KSU BuyKANSAS CITY SOUTHERN$173,605,000
+5.5%
1,425,169
+0.4%
0.07%
+1.5%
ABM SellABM INDS INC$172,804,000
+8.5%
4,320,132
-1.4%
0.07%
+6.3%
RIO SellRIO TINTO PLCadr$173,372,000
+5.9%
2,781,073
-0.0%
0.07%
+3.1%
RGA SellREINSURANCE GRP OF AMERICA I$170,667,000
+6.6%
1,093,849
-3.0%
0.07%
+3.1%
UHS SellUNIVERSAL HLTH SVCS INCclb$169,559,000
-2.8%
1,300,563
-0.2%
0.07%
-4.3%
ON BuyON SEMICONDUCTOR CORP$169,625,000
+4.8%
8,392,421
+6.7%
0.07%
+3.1%
NSIT SellINSIGHT ENTERPRISES INC$169,756,000
+4.9%
2,916,764
-0.8%
0.07%
+3.1%
AIZ SellASSURANT INC$170,645,000
-7.4%
1,604,215
-17.3%
0.07%
-9.6%
JBL SellJABIL INC$169,392,000
+14.6%
5,360,648
-3.6%
0.07%
+11.9%
PBCT BuyPEOPLES UTD FINL INC$169,498,000
+4.0%
10,101,476
+1.9%
0.07%
+1.5%
SUI BuySUN CMNTYS INC$169,021,000
+13.9%
1,318,556
+5.3%
0.07%
+11.9%
AUB NewATLANTIC UN BANKSHARES CORP$169,169,0004,788,319
+100.0%
0.07%
MDC BuyM D C HLDGS INC$169,720,000
+14.1%
5,177,592
+1.1%
0.07%
+11.9%
BBY BuyBEST BUY INC$168,246,000
-1.1%
2,412,986
+0.7%
0.06%
-4.4%
VNO BuyVORNADO RLTY TRreit$167,736,000
-4.4%
2,616,823
+0.6%
0.06%
-7.1%
BBD BuyBANCO BRADESCO S Aadr$166,656,000
+6.9%
16,969,763
+18.7%
0.06%
+4.8%
BDX BuyBECTON DICKINSON & CO$167,961,000
+18.7%
666,521
+17.6%
0.06%
+16.1%
OII BuyOCEANEERING INTL INC$167,454,000
+30.0%
8,212,735
+0.5%
0.06%
+27.5%
L SellLOEWS CORP$166,289,000
+14.0%
3,041,990
-0.1%
0.06%
+12.1%
MTH SellMERITAGE HOMES CORP$167,678,000
+14.6%
3,266,046
-0.2%
0.06%
+12.1%
PGR SellPROGRESSIVE CORP OHIO$167,373,000
+3.1%
2,094,010
-7.0%
0.06%0.0%
SC BuySANTANDER CONSUMER USA HDG I$167,723,000
+15.8%
7,000,575
+2.1%
0.06%
+12.1%
STLD BuySTEEL DYNAMICS INC$166,664,000
-5.1%
5,518,388
+10.8%
0.06%
-7.1%
REG BuyREGENCY CTRS CORP$164,657,000
+3.9%
2,467,120
+5.1%
0.06%
+1.6%
WHR SellWHIRLPOOL CORP$166,020,000
+6.4%
1,166,178
-0.6%
0.06%
+3.2%
BG BuyBUNGE LIMITED$166,041,000
+17.1%
2,980,591
+11.5%
0.06%
+14.3%
HES BuyHESS CORP$165,018,000
+8.8%
2,595,481
+3.1%
0.06%
+6.7%
ARMK BuyARAMARK$163,897,000
+44.7%
4,545,681
+18.6%
0.06%
+42.2%
CFX BuyCOLFAX CORP$164,623,000
+13.9%
5,873,293
+20.6%
0.06%
+10.3%
APA BuyAPACHE CORP$163,745,000
-16.0%
5,652,597
+0.5%
0.06%
-17.9%
DG SellDOLLAR GEN CORP NEW$163,838,000
+5.5%
1,212,069
-6.9%
0.06%
+3.2%
DOV SellDOVER CORP$161,613,000
-0.8%
1,612,991
-7.1%
0.06%
-3.1%
CHFC BuyCHEMICAL FINL CORP$161,329,000
+7.9%
3,924,357
+8.0%
0.06%
+5.0%
AGO BuyASSURED GUARANTY LTD$161,231,000
-2.2%
3,831,576
+3.3%
0.06%
-4.5%
VSH SellVISHAY INTERTECHNOLOGY INC$162,207,000
-10.7%
9,818,947
-0.2%
0.06%
-12.5%
WERN BuyWERNER ENTERPRISES INC$159,817,000
-8.9%
5,142,146
+0.1%
0.06%
-11.4%
BIIB BuyBIOGEN INC$158,512,000
+4.4%
677,325
+5.5%
0.06%
+3.3%
FNB BuyFNB CORP PA$160,758,000
+28.8%
13,658,644
+16.0%
0.06%
+24.0%
CCL BuyCARNIVAL CORP$159,667,000
-7.8%
3,430,466
+0.5%
0.06%
-10.1%
LEXEA BuyLIBERTY EXPEDIA HLDGS INC$160,175,000
+13.5%
3,351,698
+1.7%
0.06%
+10.7%
KBR BuyKBR INC$159,517,000
+32.8%
6,396,122
+1.6%
0.06%
+29.2%
WSBC BuyWESBANCO INC$160,842,000
-2.2%
4,172,354
+0.8%
0.06%
-6.1%
TRMK SellTRUSTMARK CORP$156,374,000
-7.1%
4,703,035
-6.1%
0.06%
-9.0%
MMC BuyMARSH & MCLENNAN COS INC$157,881,000
+7.9%
1,582,794
+1.6%
0.06%
+5.2%
RTN BuyRAYTHEON CO$158,297,000
-3.9%
910,207
+0.6%
0.06%
-7.6%
GWR SellGENESEE & WYO INCcla$157,925,000
+11.4%
1,579,291
-2.9%
0.06%
+8.9%
MAN BuyMANPOWERGROUP INC$157,946,000
+17.7%
1,635,141
+0.8%
0.06%
+15.1%
NTCT SellNETSCOUT SYS INC$157,078,000
-14.3%
6,186,646
-5.2%
0.06%
-16.4%
GNTX BuyGENTEX CORP$155,388,000
+19.1%
6,313,754
+0.1%
0.06%
+15.4%
FANG SellDIAMONDBACK ENERGY INC$153,974,000
+5.7%
1,413,099
-1.5%
0.06%
+3.4%
MIC BuyMACQUARIE INFRASTRUCTURE COR$155,567,000
+12.1%
3,837,414
+14.0%
0.06%
+9.1%
ELS BuyEQUITY LIFESTYLE PPTYS INC$155,619,000
+6.4%
1,282,551
+0.2%
0.06%
+3.4%
TROW SellPRICE T ROWE GROUP INC$153,654,000
+9.5%
1,400,613
-0.1%
0.06%
+7.1%
LM SellLEGG MASON INC$154,848,000
+39.5%
4,045,255
-0.2%
0.06%
+36.4%
GTLS SellCHART INDS INC$155,564,000
-20.9%
2,023,495
-6.8%
0.06%
-23.1%
LAD SellLITHIA MTRS INCcla$155,178,000
+23.4%
1,306,417
-3.6%
0.06%
+20.0%
UMPQ BuyUMPQUA HLDGS CORP$154,235,000
+16.9%
9,296,954
+16.2%
0.06%
+13.2%
VIAB BuyVIACOM INC NEWclb$155,392,000
+7.9%
5,203,038
+1.4%
0.06%
+5.3%
SEB SellSEABOARD CORP$154,081,000
-6.5%
37,248
-3.1%
0.06%
-9.1%
BLK SellBLACKROCK INC$150,863,000
+8.2%
321,475
-1.5%
0.06%
+5.4%
TPH SellTRI POINTE GROUP INC$150,879,000
-5.4%
12,604,925
-0.1%
0.06%
-7.8%
ATI BuyALLEGHENY TECHNOLOGIES INC$152,589,000
+6.4%
6,055,182
+8.0%
0.06%
+3.5%
OLN BuyOLIN CORP$152,708,000
+9.1%
6,969,820
+15.2%
0.06%
+5.4%
PKX SellPOSCOadr$152,814,000
-4.1%
2,879,654
-0.2%
0.06%
-6.3%
HWC BuyHANCOCK WHITNEY CORPORATION$151,897,000
+3.6%
3,791,853
+4.5%
0.06%
+1.7%
DKS BuyDICKS SPORTING GOODS INC$152,898,000
-5.3%
4,415,235
+0.7%
0.06%
-7.8%
XPO BuyXPO LOGISTICS INC$150,714,000
+15.5%
2,607,793
+7.4%
0.06%
+13.5%
FBC BuyFLAGSTAR BANCORP INC$152,475,000
+2.1%
4,601,008
+1.4%
0.06%0.0%
ITW BuyILLINOIS TOOL WKS INC$149,465,000
+12.0%
991,136
+6.6%
0.06%
+9.4%
LNC BuyLINCOLN NATL CORP IND$148,716,000
+9.9%
2,307,779
+0.1%
0.06%
+7.4%
ORI SellOLD REP INTL CORP$150,052,000
-2.5%
6,704,735
-8.8%
0.06%
-4.9%
PPG BuyPPG INDS INC$150,311,000
+4.5%
1,287,932
+1.1%
0.06%
+1.8%
GIS SellGENERAL MLS INC$149,180,000
-1.7%
2,840,556
-3.1%
0.06%
-3.3%
PTEN BuyPATTERSON UTI ENERGY INC$149,423,000
-11.5%
12,981,757
+7.8%
0.06%
-13.4%
MGLN BuyMAGELLAN HEALTH INC$150,089,000
+12.8%
2,021,987
+0.1%
0.06%
+9.4%
THG SellHANOVER INS GROUP INC$150,534,000
-13.1%
1,173,333
-22.7%
0.06%
-15.9%
MUR BuyMURPHY OIL CORP$150,216,000
-10.9%
6,094,081
+5.9%
0.06%
-13.4%
CPT BuyCAMDEN PPTY TRreit$149,394,000
+5.7%
1,431,139
+2.8%
0.06%
+3.6%
PLXS SellPLEXUS CORP$146,458,000
-4.3%
2,509,138
-0.1%
0.06%
-6.6%
HOPE BuyHOPE BANCORP INC$146,704,000
+7.0%
10,646,291
+1.5%
0.06%
+3.6%
LEN BuyLENNAR CORPcla$147,030,000
-0.8%
3,034,009
+0.5%
0.06%
-3.4%
GD BuyGENERAL DYNAMICS CORP$146,574,000
+8.5%
806,150
+1.0%
0.06%
+5.6%
DRQ BuyDRIL QUIP INC$146,344,000
+5.7%
3,048,900
+0.9%
0.06%
+3.6%
AMP BuyAMERIPRISE FINL INC$147,476,000
+14.1%
1,015,978
+0.7%
0.06%
+11.8%
FRT BuyFEDERAL REALTY INVT TRreit$146,575,000
-5.8%
1,138,358
+0.9%
0.06%
-8.1%
MGM SellMGM RESORTS INTERNATIONAL$146,689,000
+11.0%
5,134,391
-0.3%
0.06%
+7.5%
CAH BuyCARDINAL HEALTH INC$146,202,000
+3.3%
3,104,331
+5.6%
0.06%
+1.8%
CBRE BuyCBRE GROUP INCcla$145,693,000
+7.6%
2,840,161
+3.7%
0.06%
+5.6%
INVH BuyINVITATION HOMES INC$143,787,000
+29.8%
5,379,377
+18.1%
0.06%
+27.3%
AFG SellAMERICAN FINL GROUP INC OHIO$145,423,000
+4.2%
1,419,190
-2.1%
0.06%0.0%
OZK BuyBANK OZK$143,509,000
+33.3%
4,769,473
+28.4%
0.06%
+30.2%
MTZ BuyMASTEC INC$144,804,000
+7.4%
2,810,289
+0.2%
0.06%
+3.7%
L100PS BuyARCONIC INC$143,795,000
+38.2%
5,569,720
+2.3%
0.06%
+36.6%
WP SellWORLDPAY INCcla$144,051,000
+8.0%
1,175,328
-0.0%
0.06%
+5.7%
ESE SellESCO TECHNOLOGIES INC$143,624,000
+22.0%
1,738,395
-1.0%
0.06%
+19.1%
FMBI BuyFIRST MIDWEST BANCORP DEL$144,696,000
+0.5%
7,068,748
+0.5%
0.06%
-1.8%
FCFS SellFIRSTCASH INC$143,349,000
+7.4%
1,433,200
-7.1%
0.06%
+5.7%
SYK SellSTRYKER CORP$144,615,000
+4.1%
703,511
-0.0%
0.06%
+1.8%
CREE SellCREE INC$143,365,000
-23.1%
2,551,640
-21.7%
0.06%
-24.3%
TAP SellMOLSON COORS BREWING COclb$144,644,000
-6.4%
2,583,147
-0.3%
0.06%
-9.7%
X BuyUNITED STATES STL CORP NEW$144,140,000
-3.8%
9,414,820
+22.4%
0.06%
-6.7%
ZION BuyZIONS BANCORPORATION N A$144,850,000
+9.6%
3,150,623
+8.3%
0.06%
+5.7%
CRM SellSALESFORCE COM INC$143,113,000
-4.2%
943,226
-0.0%
0.06%
-5.1%
NNI SellNELNET INCcla$144,030,000
+7.3%
2,432,145
-0.2%
0.06%
+5.7%
MLM BuyMARTIN MARIETTA MATLS INC$144,131,000
+14.9%
626,436
+0.5%
0.06%
+12.0%
ISBC BuyINVESTORS BANCORP INC NEW$140,367,000
+5.0%
12,589,243
+11.6%
0.06%
+3.8%
AON BuyAON PLCcla$142,508,000
+15.5%
738,460
+2.1%
0.06%
+12.2%
STZ SellCONSTELLATION BRANDS INCcla$142,271,000
+10.5%
722,880
-1.6%
0.06%
+7.8%
THS BuyTREEHOUSE FOODS INC$141,340,000
-5.1%
2,612,581
+13.2%
0.06%
-6.8%
SBGI SellSINCLAIR BROADCAST GROUP INCcla$142,374,000
+31.2%
2,654,776
-5.9%
0.06%
+27.9%
NWBI SellNORTHWEST BANCSHARES INC MD$141,185,000
+1.5%
8,017,449
-2.2%
0.06%0.0%
MGA BuyMAGNA INTL INC$142,525,000
+28.7%
2,867,700
+26.1%
0.06%
+25.0%
CLH BuyCLEAN HARBORS INC$140,564,000
-0.2%
1,977,034
+0.4%
0.06%
-1.8%
OSK BuyOSHKOSH CORP$140,368,000
+13.9%
1,681,332
+2.5%
0.06%
+12.2%
ZNGA SellZYNGA INCcla$142,162,000
+2.2%
23,191,789
-11.1%
0.06%0.0%
MANT SellMANTECH INTL CORPcla$142,393,000
+21.3%
2,162,402
-0.5%
0.06%
+17.0%
MTB BuyM & T BK CORP$138,805,000
+11.1%
816,215
+2.6%
0.05%
+8.0%
EWT  ISHARES INCetf$138,509,000
+1.0%
3,965,8850.0%0.05%
-1.8%
KN BuyKNOWLES CORP$138,005,000
+4.1%
7,537,238
+0.2%
0.05%
+1.9%
AYR SellAIRCASTLE LTD$139,449,000
+4.9%
6,559,257
-0.1%
0.05%
+1.9%
AXE BuyANIXTER INTL INC$137,800,000
+9.7%
2,307,845
+3.1%
0.05%
+8.0%
EMR BuyEMERSON ELEC CO$138,827,000
-1.0%
2,080,844
+1.6%
0.05%
-3.6%
EBAY BuyEBAY INC$137,868,000
+9.6%
3,490,406
+3.1%
0.05%
+8.0%
NBL BuyNOBLE ENERGY INC$140,254,000
-8.4%
6,262,603
+1.2%
0.05%
-11.5%
VOYA BuyVOYA FINL INC$138,270,000
+15.6%
2,500,540
+4.5%
0.05%
+12.5%
OASPQ BuyOASIS PETE INC NEW$138,201,000
+0.2%
24,331,274
+6.6%
0.05%
-1.8%
DIOD SellDIODES INC$137,991,000
-0.1%
3,794,149
-4.7%
0.05%
-1.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcla$137,859,000
-0.6%
2,174,891
+13.6%
0.05%
-1.8%
ROG SellROGERS CORP$140,211,000
+6.2%
812,466
-2.2%
0.05%
+1.9%
TECK SellTECK RESOURCES LTDclb$140,176,000
-0.6%
6,078,760
-0.1%
0.05%
-3.6%
KMX SellCARMAX INC$138,872,000
+23.4%
1,599,304
-0.9%
0.05%
+20.0%
SSB BuySOUTH ST CORP$139,260,000
+15.9%
1,890,335
+7.5%
0.05%
+12.5%
CIT BuyCIT GROUP INC$140,120,000
+11.6%
2,667,140
+1.9%
0.05%
+8.0%
SNA BuySNAP ON INC$135,654,000
+6.3%
819,041
+0.5%
0.05%
+3.9%
AMKR BuyAMKOR TECHNOLOGY INC$136,592,000
-10.7%
18,310,046
+2.2%
0.05%
-13.1%
ECL SellECOLAB INC$136,798,000
+10.6%
692,979
-1.1%
0.05%
+8.2%
TTEK SellTETRA TECH INC NEW$136,501,000
+15.4%
1,737,823
-12.5%
0.05%
+12.8%
DNOW BuyNOW INC$135,467,000
+7.4%
9,178,145
+1.5%
0.05%
+6.0%
KFY SellKORN FERRY$137,763,000
-12.6%
3,438,101
-2.3%
0.05%
-15.9%
VER BuyVEREIT INC$137,150,000
+7.9%
15,222,435
+0.3%
0.05%
+3.9%
LPX BuyLOUISIANA PAC CORP$135,423,000
+11.8%
5,164,941
+4.0%
0.05%
+10.4%
CSL SellCARLISLE COS INC$136,288,000
+14.4%
970,700
-0.1%
0.05%
+12.8%
GVA BuyGRANITE CONSTR INC$137,435,000
+15.8%
2,852,597
+3.7%
0.05%
+12.8%
INFY BuyINFOSYS LTDadr$136,604,000
-2.0%
12,768,354
+0.2%
0.05%
-3.6%
FLT BuyFLEETCOR TECHNOLOGIES INC$135,810,000
+13.9%
483,574
+0.0%
0.05%
+12.8%
CFFN SellCAPITOL FED FINL INC$137,490,000
+1.2%
9,984,861
-1.9%
0.05%
-1.9%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$135,471,000
-20.3%
8,015,944
+4.6%
0.05%
-22.1%
RNR SellRENAISSANCERE HOLDINGS LTD$136,770,000
+23.2%
768,354
-0.6%
0.05%
+20.5%
CTB BuyCOOPER TIRE & RUBR CO$132,996,000
+6.0%
4,215,410
+0.4%
0.05%
+4.0%
LDOS BuyLEIDOS HLDGS INC$133,209,000
+25.0%
1,668,287
+0.3%
0.05%
+23.8%
IVZ SellINVESCO LTDcla$133,645,000
+4.4%
6,532,052
-1.5%
0.05%
+2.0%
GT BuyGOODYEAR TIRE & RUBR CO$134,759,000
-11.1%
8,807,799
+5.4%
0.05%
-13.3%
IOSP BuyINNOSPEC INC$133,885,000
+10.0%
1,467,432
+0.5%
0.05%
+8.3%
PH BuyPARKER HANNIFIN CORP$133,509,000
-0.0%
785,329
+0.9%
0.05%
-1.9%
RY BuyROYAL BK CDA MONTREAL QUE$133,489,000
+24.9%
1,681,235
+18.8%
0.05%
+20.9%
HMN SellHORACE MANN EDUCATORS CORP N$135,158,000
+11.9%
3,354,700
-2.2%
0.05%
+8.3%
INGR BuyINGREDION INC$133,269,000
-5.2%
1,615,716
+8.8%
0.05%
-7.1%
WTM BuyWHITE MTNS INS GROUP LTD$132,772,000
+18.5%
129,983
+7.4%
0.05%
+15.6%
BBBY SellBED BATH & BEYOND INC$133,354,000
-32.2%
11,476,349
-0.9%
0.05%
-33.3%
CF BuyCF INDS HLDGS INC$134,797,000
+15.0%
2,885,476
+0.6%
0.05%
+10.6%
NRG SellNRG ENERGY INC$133,046,000
-20.1%
3,788,657
-3.3%
0.05%
-21.2%
IRDM SellIRIDIUM COMMUNICATIONS INC$134,743,000
-13.1%
5,793,134
-1.3%
0.05%
-16.1%
FFBC BuyFIRST FINL BANCORP OH$133,518,000
+1.1%
5,512,764
+0.4%
0.05%
-1.9%
SFNC BuySIMMONS 1ST NATL CORPcla$134,845,000
-1.2%
5,797,374
+4.0%
0.05%
-3.7%
FL BuyFOOT LOCKER INC$133,334,000
-25.1%
3,180,776
+8.2%
0.05%
-26.8%
PFS SellPROVIDENT FINL SVCS INC$130,498,000
-6.9%
5,381,380
-0.6%
0.05%
-8.9%
CERN BuyCERNER CORP$130,284,000
+28.5%
1,777,564
+0.3%
0.05%
+27.5%
TSS BuyTOTAL SYS SVCS INC$131,888,000
+35.4%
1,028,197
+0.3%
0.05%
+30.8%
PACW SellPACWEST BANCORP DEL$132,410,000
+2.5%
3,410,110
-0.7%
0.05%0.0%
IRM BuyIRON MTN INC NEW$131,693,000
-10.9%
4,207,571
+1.0%
0.05%
-13.6%
GPI SellGROUP 1 AUTOMOTIVE INC$131,484,000
+26.4%
1,605,631
-0.1%
0.05%
+24.4%
RNST BuyRENASANT CORP$131,569,000
+10.2%
3,660,826
+3.8%
0.05%
+6.2%
UNF SellUNIFIRST CORP MASS$130,462,000
+14.2%
691,862
-7.0%
0.05%
+13.3%
HRS SellHARRIS CORP DEL$132,364,000
+14.7%
699,846
-3.2%
0.05%
+10.9%
HP BuyHELMERICH & PAYNE INC$132,158,000
-2.6%
2,610,922
+6.9%
0.05%
-5.6%
FISV BuyFISERV INC$132,362,000
+3.6%
1,451,980
+0.3%
0.05%0.0%
BANR SellBANNER CORP$130,670,000
-0.3%
2,413,127
-0.2%
0.05%
-1.9%
PVH SellPVH CORP$130,972,000
-25.8%
1,383,990
-4.3%
0.05%
-27.1%
MSCI BuyMSCI INC$131,452,000
+20.9%
550,537
+0.7%
0.05%
+18.6%
RAMP SellLIVERAMP HLDGS INC$130,505,000
-20.2%
2,691,999
-10.2%
0.05%
-21.5%
PBH SellPRESTIGE CONSMR HEALTHCARE I$131,537,000
+3.3%
4,152,111
-2.5%
0.05%0.0%
ZBH BuyZIMMER BIOMET HLDGS INC$130,880,000
-7.6%
1,111,848
+0.2%
0.05%
-8.9%
KLIC SellKULICKE & SOFFA INDS INC$128,339,000
+1.9%
5,691,279
-0.1%
0.05%0.0%
QEP SellQEP RES INC$128,458,000
-7.3%
17,767,766
-0.1%
0.05%
-9.1%
TRN BuyTRINITY INDS INC$127,925,000
+8.3%
6,165,217
+13.4%
0.05%
+6.4%
UVV BuyUNIVERSAL CORP VA$127,823,000
+5.8%
2,103,393
+0.3%
0.05%
+4.2%
DVN BuyDEVON ENERGY CORP NEW$128,710,000
-6.7%
4,513,168
+3.2%
0.05%
-9.1%
WSFS BuyWSFS FINL CORP$127,940,000
+9.4%
3,097,850
+2.2%
0.05%
+6.4%
NNN SellNATIONAL RETAIL PPTYS INC$127,859,000
-4.5%
2,411,986
-0.3%
0.05%
-5.7%
SCHW BuyTHE CHARLES SCHWAB CORPORATI$128,160,000
+0.8%
3,188,789
+7.3%
0.05%
-2.0%
FFG SellFBL FINL GROUP INCcla$128,607,000
+0.5%
2,015,796
-1.2%
0.05%
-2.0%
MAR BuyMARRIOTT INTL INC NEWcla$129,858,000
+17.0%
925,714
+4.3%
0.05%
+13.6%
BHLB BuyBERKSHIRE HILLS BANCORP INC$128,726,000
+24.1%
4,100,978
+7.7%
0.05%
+22.0%
IBTX BuyINDEPENDENT BK GROUP INC$129,591,000
+13.7%
2,357,926
+6.1%
0.05%
+11.1%
PRGO BuyPERRIGO CO PLCcla$128,502,000
+9.7%
2,698,726
+10.9%
0.05%
+6.4%
ENSG SellENSIGN GROUP INC$125,461,000
+7.8%
2,204,187
-3.0%
0.05%
+6.5%
AA BuyALCOA CORP$125,929,000
-10.4%
5,379,369
+7.8%
0.05%
-12.5%
ROST BuyROSS STORES INC$125,752,000
+9.7%
1,268,539
+3.0%
0.05%
+6.5%
CL BuyCOLGATE PALMOLIVE CO$126,623,000
+5.3%
1,766,642
+0.7%
0.05%
+2.1%
SWN BuySOUTHWESTERN ENERGY CO$126,384,000
-26.5%
39,995,737
+9.1%
0.05%
-27.9%
CPE BuyCALLON PETE CO DEL$126,251,000
-11.4%
19,158,329
+1.5%
0.05%
-14.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$125,758,000
+12.4%
1,463,360
-0.4%
0.05%
+8.9%
OMF BuyONEMAIN HLDGS INC$123,511,000
+7.7%
3,653,209
+1.1%
0.05%
+4.3%
BSX SellBOSTON SCIENTIFIC CORP$124,877,000
+9.8%
2,905,841
-2.0%
0.05%
+6.7%
BCS SellBARCLAYS PLCadr$122,670,000
-5.1%
16,119,597
-0.2%
0.05%
-5.9%
WRB BuyBERKLEY W R CORP$123,521,000
+4.9%
1,873,722
+34.8%
0.05%
+2.1%
SNV BuySYNOVUS FINL CORP$124,513,000
+5.6%
3,557,780
+3.7%
0.05%
+2.1%
CBU SellCOMMUNITY BK SYS INC$122,681,000
+5.5%
1,863,350
-4.2%
0.05%
+4.3%
KIM BuyKIMCO RLTY CORP$124,429,000
-0.1%
6,733,247
+0.0%
0.05%
-4.0%
SWKS BuySKYWORKS SOLUTIONS INC$124,357,000
-1.7%
1,609,379
+4.9%
0.05%
-4.0%
ST BuySENSATA TECHNOLOGIES HLDNG Pcla$124,662,000
+15.5%
2,544,198
+6.1%
0.05%
+11.6%
MRCY SellMERCURY SYS INC$123,912,000
+6.9%
1,761,424
-2.6%
0.05%
+4.3%
WLL BuyWHITING PETE CORP NEW$123,552,000
-18.4%
6,614,213
+14.3%
0.05%
-20.0%
AWI SellARMSTRONG WORLD INDS INC NEW$122,953,000
+19.4%
1,264,930
-2.4%
0.05%
+17.1%
AZN BuyASTRAZENECA PLCadr$122,781,000
+11.5%
2,974,335
+9.2%
0.05%
+9.1%
WTFC BuyWINTRUST FINL CORP$121,812,000
+14.5%
1,665,041
+5.4%
0.05%
+11.9%
HUN BuyHUNTSMAN CORP$120,804,000
-6.9%
5,910,377
+2.5%
0.05%
-9.6%
HUBG BuyHUB GROUP INCcla$120,245,000
+4.6%
2,864,362
+1.8%
0.05%
+2.2%
FN SellFABRINETcla$119,794,000
-7.3%
2,411,780
-2.3%
0.05%
-7.8%
ABEV BuyAMBEV SAadr$120,993,000
+14.6%
25,898,214
+5.5%
0.05%
+11.9%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$120,663,000
-10.2%
9,456,287
+0.7%
0.05%
-11.3%
AIV SellAPARTMENT INVT & MGMT COcla$120,147,000
-2.0%
2,397,220
-1.6%
0.05%
-4.1%
CNX BuyCNX RESOURCES CORPORATION$120,098,000
-30.9%
16,429,429
+1.8%
0.05%
-31.9%
SON SellSONOCO PRODS CO$119,992,000
+4.5%
1,836,621
-1.6%
0.05%
+2.2%
CATY SellCATHAY GEN BANCORP$120,294,000
+0.1%
3,349,951
-5.5%
0.05%
-2.1%
SAIC SellSCIENCE APPLICATNS INTL CP N$122,212,000
+6.0%
1,411,908
-5.7%
0.05%
+2.2%
COTY SellCOTY INC$120,255,000
+8.1%
8,974,886
-7.2%
0.05%
+6.8%
OSIS BuyOSI SYSTEMS INC$120,402,000
+28.9%
1,069,020
+0.3%
0.05%
+27.0%
ORLY SellO REILLY AUTOMOTIVE INC NEW$119,774,000
-5.9%
324,314
-1.1%
0.05%
-7.8%
DUK BuyDUKE ENERGY CORP NEW$121,070,000
-0.9%
1,372,012
+1.1%
0.05%
-4.1%
MYL SellMYLAN N Vcla$122,118,000
-32.9%
6,413,779
-0.1%
0.05%
-34.7%
GIII SellG-III APPAREL GROUP LTD$121,507,000
-26.5%
4,130,121
-0.2%
0.05%
-28.8%
GLPI SellGAMING & LEISURE PPTYS INC$120,680,000
+0.7%
3,096,004
-0.4%
0.05%
-2.1%
GPN BuyGLOBAL PMTS INC$122,115,000
+18.9%
762,595
+1.4%
0.05%
+14.6%
KMB BuyKIMBERLY CLARK CORP$120,627,000
+8.0%
905,011
+0.4%
0.05%
+6.8%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$117,838,000
+22.1%
1,920,127
+8.6%
0.05%
+21.1%
HTH SellHILLTOP HOLDINGS INC$118,434,000
+16.3%
5,568,187
-0.2%
0.05%
+12.2%
GWB BuyGREAT WESTN BANCORP INC$118,587,000
+19.9%
3,319,944
+6.1%
0.05%
+17.9%
GTN BuyGRAY TELEVISION INC$119,172,000
-20.4%
7,271,063
+3.7%
0.05%
-23.3%
EME SellEMCOR GROUP INC$118,565,000
+18.7%
1,345,860
-1.5%
0.05%
+15.0%
SSL SellSASOL LTDadr$117,249,000
-19.7%
4,717,925
-0.0%
0.05%
-20.7%
D BuyDOMINION ENERGY INC$117,195,000
+0.9%
1,515,831
+0.0%
0.05%0.0%
CNMD SellCONMED CORP$117,908,000
-5.3%
1,377,908
-7.9%
0.05%
-8.0%
HELE SellHELEN OF TROY CORP LTD$117,906,000
-9.4%
902,864
-19.5%
0.05%
-11.5%
SHW BuySHERWIN WILLIAMS CO$117,755,000
+6.8%
256,955
+0.4%
0.05%
+4.5%
SM SellSM ENERGY CO$118,220,000
-28.5%
9,442,601
-0.1%
0.05%
-30.3%
MOGA SellMOOG INCcla$117,656,000
+6.2%
1,256,934
-1.4%
0.05%
+4.5%
EL BuyLAUDER ESTEE COS INCcla$119,433,000
+20.3%
652,261
+8.7%
0.05%
+15.0%
CEO BuyCNOOC LTDadr$118,220,000
-6.4%
693,661
+1.9%
0.05%
-8.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$119,114,000
+31.0%
2,085,088
+9.2%
0.05%
+27.8%
J SellJACOBS ENGR GROUP INC$117,267,000
-5.4%
1,389,601
-15.7%
0.05%
-6.1%
ATVI BuyACTIVISION BLIZZARD INC$115,342,000
+11.3%
2,443,482
+7.4%
0.04%
+9.8%
NTES BuyNETEASE INCadr$116,319,000
+6.7%
454,333
+0.6%
0.04%
+4.7%
TM BuyTOYOTA MOTOR CORPadr$116,611,000
+6.7%
940,485
+1.6%
0.04%
+2.3%
SYY BuySYSCO CORP$115,737,000
+10.8%
1,636,580
+4.6%
0.04%
+7.1%
HZNP NewHORIZON THERAPEUTICS PUB LTDcla$115,199,0004,787,962
+100.0%
0.04%
BXS SellBANCORPSOUTH BK TUPELO MISS$114,969,000
+2.3%
3,959,072
-0.5%
0.04%0.0%
BKU BuyBANKUNITED INC$116,977,000
+16.8%
3,467,087
+15.6%
0.04%
+12.5%
LKQ BuyLKQ CORP$115,171,000
-2.4%
4,328,518
+4.1%
0.04%
-4.3%
KRC BuyKILROY RLTY CORP$115,471,000
-2.0%
1,564,487
+0.8%
0.04%
-4.3%
OHI BuyOMEGA HEALTHCARE INVS INC$115,900,000
-1.3%
3,153,778
+2.5%
0.04%
-4.3%
PB SellPROSPERITY BANCSHARES INC$116,300,000
-4.6%
1,760,808
-0.2%
0.04%
-8.2%
TKR BuyTIMKEN CO$116,702,000
+19.3%
2,273,187
+1.4%
0.04%
+15.4%
ELY SellCALLAWAY GOLF CO$116,321,000
+5.8%
6,778,564
-1.8%
0.04%
+2.3%
APTV BuyAPTIV PLCcla$116,370,000
+5.1%
1,439,646
+3.4%
0.04%
+2.3%
LPT BuyLIBERTY PPTY TRreit$113,501,000
+3.4%
2,268,219
+0.1%
0.04%0.0%
GNRC SellGENERAC HLDGS INC$112,346,000
+32.9%
1,618,557
-1.9%
0.04%
+29.4%
COLB BuyCOLUMBIA BKG SYS INC$112,601,000
+12.7%
3,112,320
+1.8%
0.04%
+10.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$114,044,000
+29.1%
9,806,183
+5.9%
0.04%
+25.7%
GRMN BuyGARMIN LTDcla$112,924,000
-6.9%
1,414,979
+0.7%
0.04%
-8.3%
CARS SellCARS COM INC$113,604,000
-13.8%
5,760,827
-0.3%
0.04%
-15.4%
XLNX BuyXILINX INC$113,418,000
-6.4%
961,778
+0.7%
0.04%
-8.3%
WPX BuyWPX ENERGY INC$113,436,000
-3.6%
9,855,817
+9.8%
0.04%
-6.4%
BRKS SellBROOKS AUTOMATION INC$113,358,000
+27.9%
2,925,364
-3.2%
0.04%
+25.7%
OKE BuyONEOK INC NEW$113,794,000
+7.8%
1,653,944
+9.5%
0.04%
+4.8%
SEM BuySELECT MED HLDGS CORP$114,260,000
+15.6%
7,199,796
+2.6%
0.04%
+12.8%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$113,352,000
-7.5%
7,102,146
+0.7%
0.04%
-10.2%
MTDR BuyMATADOR RES CO$112,534,000
+24.3%
5,660,838
+20.9%
0.04%
+22.2%
NWSA BuyNEWS CORP NEWcla$113,214,000
+14.9%
8,392,501
+6.0%
0.04%
+12.8%
HLT BuyHILTON WORLDWIDE HLDGS INC$113,615,000
+18.2%
1,162,489
+0.5%
0.04%
+15.8%
CFG BuyCITIZENS FINL GROUP INC$111,450,000
+10.1%
3,152,154
+1.2%
0.04%
+7.5%
SLG SellSL GREEN RLTY CORP$109,473,000
-11.5%
1,362,143
-1.0%
0.04%
-12.2%
FDP BuyFRESH DEL MONTE PRODUCE INCord$110,256,000
-0.1%
4,091,158
+0.2%
0.04%
-2.3%
SNP SellCHINA PETE & CHEM CORPadr$111,132,000
-15.5%
1,629,475
-1.5%
0.04%
-17.3%
MDP BuyMEREDITH CORP$110,633,000
+2.0%
2,009,348
+2.4%
0.04%0.0%
ULTA BuyULTA BEAUTY INC$111,153,000
+0.6%
320,434
+1.1%
0.04%
-2.3%
OMC BuyOMNICOM GROUP INC$111,203,000
+15.2%
1,357,032
+2.6%
0.04%
+13.2%
MTRN SellMATERION CORP$111,612,000
+18.7%
1,645,980
-0.1%
0.04%
+16.2%
BTU BuyPEABODY ENERGY CORP NEW$111,576,000
+0.6%
4,629,959
+18.3%
0.04%
-2.3%
STRA SellSTRATEGIC ED INC$109,546,000
+26.3%
615,409
-6.8%
0.04%
+22.9%
JLL BuyJONES LANG LASALLE INC$111,798,000
-7.9%
794,717
+0.9%
0.04%
-10.4%
JNPR SellJUNIPER NETWORKS INC$110,709,000
-14.6%
4,156,939
-15.1%
0.04%
-17.3%
URI BuyUNITED RENTALS INC$109,528,000
+30.9%
825,816
+12.7%
0.04%
+30.3%
WCG BuyWELLCARE HEALTH PLANS INC$111,446,000
+5.8%
390,925
+0.1%
0.04%
+2.4%
GOLD SellBARRICK GOLD CORPORATION$110,807,000
-3.4%
7,026,424
-16.0%
0.04%
-6.5%
BKD SellBROOKDALE SR LIVING INC$110,945,000
+8.6%
15,387,901
-0.9%
0.04%
+4.9%
ICFI SellICF INTL INC$110,144,000
-4.8%
1,512,975
-0.5%
0.04%
-6.5%
NYCB BuyNEW YORK CMNTY BANCORP INC$111,623,000
-12.3%
11,185,115
+1.6%
0.04%
-15.7%
CTAS BuyCINTAS CORP$111,357,000
+18.8%
469,300
+1.2%
0.04%
+16.2%
ALB BuyALBEMARLE CORP$111,620,000
-8.6%
1,585,396
+6.4%
0.04%
-12.2%
SUM BuySUMMIT MATLS INCcla$110,345,000
+46.6%
5,732,400
+20.8%
0.04%
+43.3%
KEX SellKIRBY CORP$107,372,000
-16.1%
1,359,172
-20.3%
0.04%
-17.6%
EIG SellEMPLOYERS HOLDINGS INC$109,411,000
+4.6%
2,588,376
-0.7%
0.04%0.0%
FAF SellFIRST AMERN FINL CORP$108,644,000
+1.9%
2,023,159
-2.2%
0.04%0.0%
MGRC SellMCGRATH RENTCORP$108,629,000
+9.6%
1,747,855
-0.2%
0.04%
+7.7%
CADE BuyCADENCE BANCORPORATIONcla$107,897,000
+30.0%
5,187,416
+15.9%
0.04%
+27.3%
ASGN SellASGN INC$108,956,000
-6.4%
1,798,010
-1.9%
0.04%
-8.7%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$108,058,000
+9.8%
12,521,231
+0.6%
0.04%
+7.7%
APH BuyAMPHENOL CORP NEWcla$108,853,000
+3.4%
1,134,595
+1.8%
0.04%0.0%
MKSI SellMKS INSTRUMENT INC$109,007,000
-16.5%
1,399,457
-0.2%
0.04%
-19.2%
VVI SellVIAD CORP$107,305,000
+17.6%
1,619,943
-0.0%
0.04%
+16.7%
VRSK SellVERISK ANALYTICS INC$107,696,000
+9.1%
735,369
-0.9%
0.04%
+7.7%
RE SellEVEREST RE GROUP LTD$107,549,000
+6.8%
435,139
-6.7%
0.04%
+5.0%
QRTEA BuyQURATE RETAIL INC$109,249,000
-10.2%
8,817,969
+15.8%
0.04%
-12.5%
AIR SellAAR CORP$108,411,000
+13.1%
2,946,774
-0.1%
0.04%
+10.5%
BDC BuyBELDEN INC$109,200,000
+13.5%
1,833,176
+2.3%
0.04%
+10.5%
KLAC BuyKLA-TENCOR CORP$105,058,000
+9.8%
888,810
+10.9%
0.04%
+7.9%
HOG BuyHARLEY DAVIDSON INC$105,946,000
+3.5%
2,956,964
+3.1%
0.04%0.0%
PE BuyPARSLEY ENERGY INCcla$105,003,000
+18.1%
5,523,995
+19.9%
0.04%
+17.1%
CE SellCELANESE CORP DEL$104,615,000
+9.1%
970,529
-0.2%
0.04%
+7.9%
KRNY SellKEARNY FINL CORP MD$104,644,000
+2.9%
7,873,968
-0.3%
0.04%
+2.5%
AVX BuyAVX CORP NEW$105,843,000
-2.2%
6,376,097
+2.1%
0.04%
-4.7%
AAP BuyADVANCE AUTO PARTS INC$105,945,000
-9.3%
687,424
+0.3%
0.04%
-12.8%
CPRT BuyCOPART INC$106,485,000
+24.6%
1,424,878
+1.1%
0.04%
+20.6%
SAFT SellSAFETY INS GROUP INC$104,384,000
+4.5%
1,097,289
-4.2%
0.04%
+2.5%
MD BuyMEDNAX INC$105,289,000
+5.7%
4,173,252
+13.9%
0.04%
+2.5%
VOD SellVODAFONE GROUP PLC NEWadr$105,076,000
-12.1%
6,434,534
-2.2%
0.04%
-14.6%
JAZZ BuyJAZZ PHARMACEUTICALS PLCcla$105,680,000
+22.8%
741,484
+23.2%
0.04%
+20.6%
MINI SellMOBILE MINI INC$106,130,000
-10.7%
3,487,719
-0.4%
0.04%
-12.8%
AXS SellAXIS CAPITAL HOLDINGS LTDcla$104,742,000
+7.3%
1,756,064
-1.5%
0.04%
+5.1%
LAMR BuyLAMAR ADVERTISING CO NEWcla$104,973,000
+2.8%
1,300,636
+0.9%
0.04%0.0%
ESV NewENSCO ROWAN PLCcla$106,771,00012,517,267
+100.0%
0.04%
ACIW BuyACI WORLDWIDE INC$105,346,000
+4.7%
3,067,865
+0.2%
0.04%
+2.5%
ITT SellITT INC$106,623,000
+6.4%
1,628,388
-5.7%
0.04%
+2.5%
MTX BuyMINERALS TECHNOLOGIES INC$102,488,000
-3.7%
1,915,354
+5.8%
0.04%
-4.8%
GPK BuyGRAPHIC PACKAGING HLDG CO$102,738,000
+27.3%
7,349,265
+15.1%
0.04%
+25.0%
WIRE BuyENCORE WIRE CORP$102,679,000
+2.5%
1,752,811
+0.1%
0.04%0.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$104,052,000
+17.7%
123,875
+1.3%
0.04%
+14.3%
LRN SellK12 INC$102,797,000
-11.1%
3,380,459
-0.2%
0.04%
-13.0%
STOR BuySTORE CAP CORP$102,544,000
+4.0%
3,089,580
+5.0%
0.04%
+2.6%
HOLX SellHOLOGIC INC$102,470,000
-0.8%
2,133,951
-0.1%
0.04%
-2.4%
CBS BuyCBS CORP NEWclb$103,952,000
+14.4%
2,083,411
+9.0%
0.04%
+11.1%
EFII SellELECTRONICS FOR IMAGING INC$103,485,000
+23.7%
2,803,706
-9.8%
0.04%
+21.2%
SO BuySOUTHERN CO$102,848,000
+7.8%
1,860,568
+0.8%
0.04%
+5.3%
STT BuySTATE STR CORP$102,710,000
-11.1%
1,832,260
+4.4%
0.04%
-13.0%
MOS BuyMOSAIC CO NEW$104,188,000
-0.9%
4,163,253
+8.2%
0.04%
-4.8%
AMED SellAMEDISYS INC$103,333,000
-5.4%
851,123
-3.9%
0.04%
-7.0%
WRK BuyWESTROCK CO$103,293,000
+1.6%
2,832,742
+6.9%
0.04%0.0%
DOX BuyAMDOCS LTDcla$102,464,000
+16.7%
1,650,314
+1.7%
0.04%
+14.3%
MPW BuyMEDICAL PPTYS TRUST INC$102,513,000
-1.8%
5,878,064
+4.2%
0.04%
-4.8%
ACGL BuyARCH CAP GROUP LTDord$103,694,000
+15.0%
2,797,001
+0.2%
0.04%
+11.1%
FSS SellFEDERAL SIGNAL CORP$103,913,000
-0.9%
3,884,566
-3.7%
0.04%
-4.8%
BCOR SellBLUCORA INC$104,028,000
-9.2%
3,425,417
-0.2%
0.04%
-13.0%
MCO BuyMOODYS CORP$103,059,000
+10.1%
527,660
+2.1%
0.04%
+8.1%
ABC BuyAMERISOURCEBERGEN CORP$100,617,000
+9.5%
1,180,085
+2.1%
0.04%
+5.4%
MCY SellMERCURY GENL CORP NEW$101,149,000
+8.8%
1,618,432
-12.9%
0.04%
+5.4%
AME BuyAMETEK INC NEW$101,420,000
+11.8%
1,116,629
+2.1%
0.04%
+8.3%
PLNT SellPLANET FITNESS INCcla$100,186,000
+3.8%
1,382,985
-1.5%
0.04%
+2.6%
PNFP BuyPINNACLE FINL PARTNERS INC$100,033,000
+10.5%
1,740,361
+5.2%
0.04%
+8.3%
CDW BuyCDW CORP$100,745,000
+16.5%
907,624
+1.2%
0.04%
+14.7%
ISRG SellINTUITIVE SURGICAL INC$99,385,000
-10.0%
189,480
-2.1%
0.04%
-11.4%
PNR BuyPENTAIR PLCcla$100,854,000
-15.0%
2,711,253
+1.7%
0.04%
-17.0%
CASY SellCASEYS GEN STORES INC$100,349,000
+9.5%
643,310
-9.6%
0.04%
+8.3%
KMT BuyKENNAMETAL INC$99,192,000
+3.3%
2,681,729
+2.7%
0.04%
+2.6%
ORA BuyORMAT TECHNOLOGIES INC$100,936,000
+17.2%
1,592,328
+2.0%
0.04%
+14.7%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$101,728,000
+12.8%
4,261,556
-6.0%
0.04%
+8.3%
SCL BuySTEPAN CO$101,613,000
+5.5%
1,105,599
+0.5%
0.04%
+2.6%
INDB BuyINDEPENDENT BANK CORP MASS$101,091,000
+2.7%
1,327,548
+9.3%
0.04%0.0%
CHU SellCHINA UNICOM (HONG KONG) LTDadr$99,590,000
-16.5%
9,135,164
-2.0%
0.04%
-18.8%
R SellRYDER SYS INC$101,536,000
-6.3%
1,741,701
-0.3%
0.04%
-9.3%
DDS SellDILLARDS INCcla$100,317,000
-13.8%
1,610,762
-0.3%
0.04%
-15.2%
TEX SellTEREX CORP NEW$100,120,000
-5.5%
3,188,549
-3.3%
0.04%
-7.1%
GLIBA BuyGCI LIBERTY INC$99,582,000
+10.8%
1,620,327
+0.3%
0.04%
+8.3%
ROP BuyROPER TECHNOLOGIES INC$99,426,000
+7.3%
271,477
+0.2%
0.04%
+5.4%
THO BuyTHOR INDS INC$99,679,000
+14.7%
1,705,377
+22.4%
0.04%
+11.4%
WEN SellWENDYS CO$99,232,000
+6.5%
5,068,053
-2.7%
0.04%
+5.4%
RRC BuyRANGE RES CORP$100,597,000
-30.5%
14,412,267
+12.0%
0.04%
-32.8%
PAYX SellPAYCHEX INC$100,638,000
+1.7%
1,222,969
-0.9%
0.04%0.0%
MUSA SellMURPHY USA INC$100,211,000
-2.2%
1,192,565
-0.4%
0.04%
-4.9%
TWNK BuyHOSTESS BRANDS INCcla$101,528,000
+20.1%
7,031,088
+3.9%
0.04%
+14.7%
AMH BuyAMERICAN HOMES 4 RENTcla$100,906,000
+8.9%
4,150,889
+1.8%
0.04%
+5.4%
MATX SellMATSON INC$100,750,000
+7.1%
2,593,305
-0.5%
0.04%
+5.4%
BAX BuyBAXTER INTL INC$100,058,000
+1.2%
1,221,714
+0.5%
0.04%0.0%
FHI BuyFEDERATED INVS INC PAclb$100,511,000
+11.0%
3,092,637
+0.1%
0.04%
+8.3%
IDXX BuyIDEXX LABS INC$100,538,000
+34.9%
365,175
+9.5%
0.04%
+30.0%
PRI SellPRIMERICA INC$99,741,000
-12.2%
831,482
-10.6%
0.04%
-13.3%
MANH BuyMANHATTAN ASSOCS INC$96,876,000
+28.6%
1,397,366
+2.2%
0.04%
+26.7%
ALGN BuyALIGN TECHNOLOGY INC$99,062,000
-1.4%
361,955
+2.5%
0.04%
-5.0%
LTXB SellLEGACY TEX FINL GROUP INC$97,335,000
+8.6%
2,390,949
-0.2%
0.04%
+5.6%
GPC BuyGENUINE PARTS CO$97,248,000
-6.3%
938,899
+1.3%
0.04%
-7.3%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$96,932,000
-10.8%
2,171,426
+1.0%
0.04%
-11.6%
DEI BuyDOUGLAS EMMETT INC$98,821,000
-0.9%
2,480,501
+0.6%
0.04%
-5.0%
FTI BuyTECHNIPFMC PLC$97,283,000
+11.9%
3,750,933
+1.5%
0.04%
+8.6%
PPBI BuyPACIFIC PREMIER BANCORP$97,472,000
+34.8%
3,156,489
+15.9%
0.04%
+31.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$96,706,000
+15.0%
3,386,102
+0.4%
0.04%
+15.2%
FOXF SellFOX FACTORY HLDG CORP$98,317,000
+9.0%
1,191,592
-7.6%
0.04%
+5.6%
FCF BuyFIRST COMWLTH FINL CORP PA$97,896,000
+7.4%
7,267,794
+0.4%
0.04%
+5.6%
AROC BuyARCHROCK INC$96,906,000
+13.4%
9,142,282
+4.6%
0.04%
+11.8%
WLK BuyWESTLAKE CHEM CORP$96,721,000
+20.9%
1,392,478
+18.1%
0.04%
+18.8%
ACC SellAMERICAN CAMPUS CMNTYS INC$98,402,000
-3.0%
2,131,770
-0.0%
0.04%
-5.0%
SYKE BuySYKES ENTERPRISES INC$98,080,000
-2.6%
3,571,790
+0.3%
0.04%
-5.0%
DEO BuyDIAGEO P L Cadr$96,926,000
+9.3%
562,476
+3.8%
0.04%
+8.6%
WD BuyWALKER & DUNLOP INC$97,859,000
+4.6%
1,839,118
+0.1%
0.04%
+2.7%
FSLR SellFIRST SOLAR INC$99,106,000
+22.7%
1,508,912
-1.3%
0.04%
+18.8%
SRCE Sell1ST SOURCE CORP$96,724,000
+3.0%
2,084,603
-0.3%
0.04%
+2.7%
ROK BuyROCKWELL AUTOMATION INC$97,128,000
-5.3%
592,876
+1.4%
0.04%
-7.3%
SSD SellSIMPSON MANUFACTURING CO INC$97,754,000
+5.1%
1,470,876
-6.2%
0.04%
+2.7%
DISCK BuyDISCOVERY INC$98,977,000
+15.7%
3,480,088
+3.4%
0.04%
+11.8%
FUL BuyFULLER H B CO$99,104,000
-3.4%
2,135,884
+1.3%
0.04%
-7.3%
EW SellEDWARDS LIFESCIENCES CORP$98,652,000
-7.6%
533,982
-4.3%
0.04%
-11.6%
FLEX BuyFLEX LTDord$95,122,000
-1.7%
9,940,136
+2.8%
0.04%
-5.1%
AIN SellALBANY INTL CORPcla$95,604,000
+0.6%
1,153,140
-13.2%
0.04%
-2.6%
AVNS SellAVANOS MED INC$96,569,000
-5.3%
2,214,356
-7.4%
0.04%
-9.8%
TREE SellLENDINGTREE INC NEW$94,641,000
+17.4%
225,319
-1.7%
0.04%
+15.6%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcla$96,273,000
+2.3%
2,932,322
+1.8%
0.04%0.0%
AMD SellADVANCED MICRO DEVICES INC$95,017,000
+10.3%
3,128,199
-7.3%
0.04%
+8.8%
ARCH SellARCH COAL INCcla$96,368,000
+2.9%
1,022,947
-0.3%
0.04%0.0%
NOVT SellNOVANTA INC$94,769,000
+3.3%
1,004,981
-7.2%
0.04%0.0%
NTAP BuyNETAPP INC$95,054,000
-10.6%
1,540,647
+0.4%
0.04%
-11.9%
KEYS SellKEYSIGHT TECHNOLOGIES INC$94,477,000
+1.1%
1,052,107
-1.9%
0.04%0.0%
CLX BuyCLOROX CO DEL$95,820,000
-3.5%
625,841
+1.1%
0.04%
-7.5%
ENS BuyENERSYS$96,120,000
+7.9%
1,403,238
+2.6%
0.04%
+5.7%
OFG BuyOFG BANCORP$95,701,000
+22.8%
4,026,150
+2.2%
0.04%
+19.4%
BRKL SellBROOKLINE BANCORP INC DEL$95,310,000
+4.8%
6,197,132
-1.9%
0.04%
+2.8%
FMX SellFOMENTO ECONOMICO MEXICANO Sadr$96,479,000
-13.4%
997,401
-17.4%
0.04%
-15.9%
CONE BuyCYRUSONE INC$94,895,000
+15.4%
1,644,102
+4.9%
0.04%
+12.1%
ALV BuyAUTOLIV INC$95,279,000
-3.7%
1,351,235
+0.4%
0.04%
-5.1%
VST BuyVISTRA ENERGY CORP$94,015,000
-9.3%
4,153,316
+4.3%
0.04%
-9.8%
NLSN BuyNIELSEN HLDGS PLCcla$95,238,000
+7.7%
4,214,484
+12.8%
0.04%
+5.7%
FRME SellFIRST MERCHANTS CORP$94,116,000
+2.8%
2,483,344
-0.0%
0.04%
+2.8%
IIVI BuyII VI INC$96,202,000
-0.9%
2,631,407
+1.0%
0.04%
-5.1%
CORE SellCORE MARK HOLDING CO INC$95,114,000
+1.7%
2,394,662
-5.0%
0.04%0.0%
GES SellGUESS INC$95,133,000
-23.8%
5,890,726
-7.6%
0.04%
-26.0%
CUBE BuyCUBESMART$95,818,000
+4.5%
2,865,366
+0.1%
0.04%0.0%
ODFL BuyOLD DOMINION FREIGHT LINE IN$96,159,000
+3.4%
644,280
+0.0%
0.04%0.0%
STE NewSTERIS PLCcla$96,160,000645,977
+100.0%
0.04%
WLTW BuyWILLIS TOWERS WATSON PUB LTDcla$94,462,000
+11.4%
493,203
+2.1%
0.04%
+8.8%
HA BuyHAWAIIAN HOLDINGS INC$94,968,000
+10.1%
3,462,227
+5.4%
0.04%
+8.8%
UFCS SellUNITED FIRE GROUP INC$96,528,000
+8.0%
1,991,941
-2.6%
0.04%
+2.8%
SRCI BuySRC ENERGY INC$96,241,000
+10.0%
19,403,462
+13.5%
0.04%
+5.7%
LPLA SellLPL FINL HLDGS INC$94,616,000
+13.7%
1,159,991
-2.9%
0.04%
+12.1%
XEC BuyCIMAREX ENERGY CO$94,244,000
-13.9%
1,588,720
+1.5%
0.04%
-15.9%
LZB SellLA Z BOY INC$92,783,000
-7.1%
3,026,183
-0.1%
0.04%
-10.0%
EXC BuyEXELON CORP$92,698,000
-4.3%
1,933,797
+0.1%
0.04%
-7.7%
CACC SellCREDIT ACCEP CORP MICH$93,125,000
+3.5%
192,492
-3.3%
0.04%0.0%
SAIA SellSAIA INC$93,082,000
+5.8%
1,439,376
-0.0%
0.04%
+2.9%
TSCO BuyTRACTOR SUPPLY CO$92,603,000
+12.2%
851,143
+0.8%
0.04%
+9.1%
SASR BuySANDY SPRING BANCORP INC$91,832,000
+13.4%
2,632,816
+1.7%
0.04%
+12.5%
GPS BuyGAP INC$92,100,000
-14.9%
5,125,741
+24.0%
0.04%
-16.3%
SCHL BuySCHOLASTIC CORP$93,793,000
-16.2%
2,821,668
+0.3%
0.04%
-20.0%
QRVO SellQORVO INC$92,536,000
-10.0%
1,389,083
-3.1%
0.04%
-12.2%
URBN BuyURBAN OUTFITTERS INC$93,321,000
-16.4%
4,101,903
+9.0%
0.04%
-18.2%
LBRDK BuyLIBERTY BROADBAND CORP$92,855,000
+15.5%
891,042
+1.7%
0.04%
+12.5%
TREX SellTREX CO INC$92,228,000
+10.4%
1,286,349
-5.3%
0.04%
+9.1%
GSK BuyGLAXOSMITHKLINE PLCadr$93,599,000
+8.4%
2,338,799
+13.2%
0.04%
+5.9%
NTRS BuyNORTHERN TR CORP$93,880,000
+1.9%
1,043,246
+2.4%
0.04%
-2.7%
MKC SellMCCORMICK & CO INC$92,018,000
+2.5%
593,609
-0.4%
0.04%0.0%
ILMN SellILLUMINA INC$94,000,000
+15.2%
255,387
-2.8%
0.04%
+9.1%
SHG BuySHINHAN FINANCIAL GROUP CO Ladr$93,593,000
+6.1%
2,407,092
+1.4%
0.04%
+2.9%
OMCL SellOMNICELL INC$93,368,000
-14.4%
1,085,289
-19.5%
0.04%
-16.3%
K BuyKELLOGG CO$91,918,000
-4.1%
1,715,908
+2.7%
0.04%
-5.3%
ODP SellOFFICE DEPOT INC$93,364,000
-43.5%
45,323,529
-0.3%
0.04%
-45.5%
ZBRA SellZEBRA TECHNOLOGIES CORPcla$93,100,000
-1.6%
444,422
-1.6%
0.04%
-5.3%
CRUS SellCIRRUS LOGIC INC$92,967,000
+0.1%
2,127,400
-3.7%
0.04%
-2.7%
TRGP SellTARGA RES CORP$92,667,000
-13.2%
2,360,817
-8.1%
0.04%
-16.3%
OIS BuyOIL STS INTL INC$93,048,000
+10.3%
5,084,642
+2.2%
0.04%
+5.9%
ATUS SellALTICE USA INCcla$92,368,000
+13.3%
3,793,716
-0.1%
0.04%
+12.5%
ROLL SellRBC BEARINGS INC$93,668,000
+29.5%
561,542
-1.2%
0.04%
+24.1%
DAN BuyDANA INCORPORATED$92,654,000
+19.6%
4,646,834
+6.4%
0.04%
+16.1%
PDCO BuyPATTERSON COMPANIES INC$91,569,000
+16.1%
3,998,480
+10.8%
0.04%
+16.1%
CTVA NewCORTEVA INC$93,688,0003,168,361
+100.0%
0.04%
WTS SellWATTS WATER TECHNOLOGIES INCcla$92,957,000
+14.2%
997,616
-1.0%
0.04%
+12.5%
BCC BuyBOISE CASCADE CO DEL$92,253,000
+5.8%
3,281,898
+0.7%
0.04%
+2.9%
ASH SellASHLAND GLOBAL HLDGS INC$91,420,000
-11.3%
1,143,230
-13.4%
0.04%
-14.6%
ATH BuyATHENE HLDG LTDcla$89,575,000
+18.5%
2,080,488
+12.3%
0.04%
+16.7%
RXN BuyREXNORD CORP NEW$89,014,000
+20.8%
2,945,667
+0.5%
0.04%
+20.7%
BID BuySOTHEBYS$90,208,000
+58.5%
1,551,790
+2.9%
0.04%
+52.2%
DRI BuyDARDEN RESTAURANTS INC$90,778,000
+3.6%
745,737
+3.4%
0.04%0.0%
EXPO SellEXPONENT INC$88,961,000
-9.2%
1,519,662
-10.5%
0.04%
-10.3%
AAON SellAAON INC$90,418,000
+5.8%
1,801,889
-2.6%
0.04%
+2.9%
RL BuyRALPH LAUREN CORPcla$88,965,000
-10.5%
783,220
+2.1%
0.04%
-12.5%
NJR SellNEW JERSEY RES$89,500,000
-1.1%
1,798,259
-1.1%
0.04%
-2.8%
ANF BuyABERCROMBIE & FITCH COcla$90,422,000
-40.3%
5,637,321
+2.1%
0.04%
-41.7%
SPB BuySPECTRUM BRANDS HLDGS INC NE$90,641,000
+26.1%
1,685,791
+28.5%
0.04%
+20.7%
FICO BuyFAIR ISAAC CORP$89,823,000
+16.3%
286,079
+0.6%
0.04%
+12.9%
MTOR SellMERITOR INC$89,629,000
+18.3%
3,696,001
-0.8%
0.04%
+16.7%
RLI SellRLI CORP$90,389,000
+19.4%
1,054,593
-0.0%
0.04%
+16.7%
GBCI SellGLACIER BANCORP INC NEW$90,418,000
-0.4%
2,229,834
-1.6%
0.04%
-2.8%
FLOW BuySPX FLOW INC$91,315,000
+35.0%
2,181,508
+2.8%
0.04%
+29.6%
PNM SellPNM RES INC$88,969,000
+6.8%
1,747,571
-0.7%
0.04%
+6.1%
JBT SellJOHN BEAN TECHNOLOGIES CORP$90,224,000
+31.1%
744,899
-0.5%
0.04%
+29.6%
ENTG SellENTEGRIS INC$89,666,000
+2.0%
2,402,481
-2.5%
0.04%0.0%
PRAA BuyPRA GROUP INC$90,677,000
+5.1%
3,222,424
+0.2%
0.04%
+2.9%
BIDU BuyBAIDU INCadr$90,107,000
-15.5%
767,962
+18.8%
0.04%
-16.7%
TTMI BuyTTM TECHNOLOGIES INC$90,400,000
-12.3%
8,862,765
+0.8%
0.04%
-14.6%
IAC SellIAC INTERACTIVECORP$91,063,000
+1.7%
418,615
-1.8%
0.04%
-2.8%
DBI NewDESIGNER BRANDS INCcla$90,313,0004,711,223
+100.0%
0.04%
HSY BuyHERSHEY CO$89,739,000
+17.6%
669,515
+0.8%
0.04%
+16.7%
NOV BuyNATIONAL OILWELL VARCO INC$87,089,000
-1.5%
3,918,742
+18.0%
0.03%
-2.9%
NTR BuyNUTRIEN LTD$88,412,000
+1.4%
1,653,794
+0.1%
0.03%
-2.9%
HTA SellHEALTHCARE TR AMER INCcla$86,584,000
-4.1%
3,156,656
-0.1%
0.03%
-5.6%
IPG BuyINTERPUBLIC GROUP COS INC$87,442,000
+29.2%
3,871,271
+20.1%
0.03%
+25.9%
CBZ SellCBIZ INC$88,784,000
-3.3%
4,532,083
-0.1%
0.03%
-8.1%
NBR BuyNABORS INDUSTRIES LTDcla$88,761,000
-11.6%
30,608,476
+4.9%
0.03%
-15.0%
KALU SellKAISER ALUMINUM CORP$87,015,000
-7.0%
891,460
-0.2%
0.03%
-8.1%
KAMN SellKAMAN CORP$88,226,000
+8.7%
1,385,235
-0.3%
0.03%
+6.2%
GWW BuyGRAINGER W W INC$88,773,000
-8.9%
330,966
+2.2%
0.03%
-12.8%
BR BuyBROADRIDGE FINL SOLUTIONS IN$87,940,000
+23.7%
688,712
+0.5%
0.03%
+21.4%
JHG BuyJANUS HENDERSON GROUP PLCord$88,527,000
-9.4%
4,136,815
+5.8%
0.03%
-12.8%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$87,960,000
+45.8%
3,842,884
-0.4%
0.03%
+41.7%
BRC SellBRADY CORPcla$88,311,000
+4.8%
1,790,579
-1.4%
0.03%0.0%
ROCK SellGIBRALTAR INDS INC$87,582,000
-0.8%
2,170,026
-0.2%
0.03%
-2.9%
CINF SellCINCINNATI FINL CORP$87,179,000
+19.0%
840,990
-1.4%
0.03%
+17.2%
SAM SellBOSTON BEER INCcla$88,037,000
+28.1%
233,060
-0.1%
0.03%
+25.9%
RUSHA SellRUSH ENTERPRISES INCcla$87,105,000
-15.5%
2,385,137
-3.3%
0.03%
-17.1%
STFC SellSTATE AUTO FINL CORP$87,543,000
+4.0%
2,501,250
-2.2%
0.03%0.0%
FTV BuyFORTIVE CORP$86,716,000
-2.6%
1,063,839
+0.3%
0.03%
-2.9%
XYL BuyXYLEM INC$87,210,000
+7.2%
1,042,767
+1.3%
0.03%
+6.2%
FHN BuyFIRST HORIZON NATL CORP$86,975,000
+7.7%
5,825,795
+0.8%
0.03%
+6.2%
FAST BuyFASTENAL CO$88,575,000
+3.1%
2,717,999
+103.5%
0.03%0.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$86,578,000
+7.2%
998,437
+2.5%
0.03%
+6.2%
BOH SellBANK HAWAII CORP$87,611,000
+5.1%
1,056,719
-0.0%
0.03%
+3.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$87,331,000
+4.0%
2,181,665
+3.0%
0.03%
+3.0%
MOH SellMOLINA HEALTHCARE INC$86,876,000
-3.3%
606,957
-4.1%
0.03%
-5.6%
PK BuyPARK HOTELS RESORTS INC$86,725,000
-10.9%
3,146,833
+0.4%
0.03%
-12.8%
NDAQ BuyNASDAQ INC$88,672,000
+10.6%
922,022
+0.6%
0.03%
+6.2%
VFC BuyV F CORP$87,617,000
+2.3%
1,003,101
+1.8%
0.03%0.0%
XRAY BuyDENTSPLY SIRONA INC$86,301,000
+19.6%
1,478,926
+1.7%
0.03%
+17.2%
MDRIQ SellMCDERMOTT INTL INC$85,555,000
+5.9%
8,857,208
-18.5%
0.03%
+3.1%
ABCB BuyAMERIS BANCORP$85,562,000
+22.4%
2,183,257
+7.3%
0.03%
+17.9%
TNET SellTRINET GROUP INC$84,558,000
+13.4%
1,247,163
-0.1%
0.03%
+10.0%
PKG BuyPACKAGING CORP AMER$86,242,000
-1.1%
904,874
+3.1%
0.03%
-5.7%
MSA BuyMSA SAFETY INC$84,702,000
+2.7%
803,711
+0.8%
0.03%0.0%
RHT SellRED HAT INC$83,834,000
+2.6%
446,485
-0.2%
0.03%0.0%
NPO BuyENPRO INDS INC$84,724,000
-0.3%
1,327,119
+0.6%
0.03%
-2.9%
AMN SellAMN HEALTHCARE SERVICES INC$84,944,000
+15.2%
1,565,809
-0.0%
0.03%
+13.8%
HII BuyHUNTINGTON INGALLS INDS INC$83,775,000
+8.9%
372,764
+0.4%
0.03%
+6.5%
AWR SellAMERICAN STS WTR CO$84,033,000
-3.0%
1,116,890
-8.0%
0.03%
-2.9%
COKE SellCOCA COLA CONSOLIDATED INC$84,515,000
+1.5%
282,418
-2.4%
0.03%0.0%
KHC SellKRAFT HEINZ CO$84,199,000
-9.3%
2,712,773
-4.6%
0.03%
-10.8%
EA BuyELECTRONIC ARTS INC$84,719,000
+10.3%
836,750
+10.8%
0.03%
+6.5%
CDNS BuyCADENCE DESIGN SYSTEM INC$83,911,000
+12.8%
1,185,048
+1.2%
0.03%
+10.0%
WRLD SellWORLD ACCEP CORP DEL$84,080,000
+37.3%
512,340
-2.0%
0.03%
+37.5%
BHE SellBENCHMARK ELECTRS INC$85,306,000
-7.4%
3,395,950
-3.2%
0.03%
-10.8%
WOR SellWORTHINGTON INDS INC$85,105,000
+7.5%
2,113,959
-0.3%
0.03%
+3.1%
A BuyAGILENT TECHNOLOGIES INC$86,156,000
-4.6%
1,153,954
+2.7%
0.03%
-8.3%
TGNA BuyTEGNA INC$83,852,000
+16.5%
5,534,940
+8.4%
0.03%
+13.8%
UL BuyUNILEVER PLCadr$84,426,000
+30.4%
1,362,363
+21.4%
0.03%
+26.9%
CCMP SellCABOT MICROELECTRONICS CORP$85,750,000
-2.1%
778,962
-0.5%
0.03%
-5.7%
EPR BuyEPR PPTYS$85,275,000
-2.4%
1,143,252
+0.6%
0.03%
-5.7%
JCOM BuyJ2 GLOBAL INC$85,285,000
+3.7%
959,494
+1.1%
0.03%0.0%
ANAT BuyAMERICAN NATL INS CO$85,594,000
+3.2%
734,927
+7.0%
0.03%0.0%
EPC BuyEDGEWELL PERS CARE CO$86,213,000
-28.6%
3,199,027
+16.3%
0.03%
-31.2%
IBKR SellINTERACTIVE BROKERS GROUP IN$85,279,000
+0.5%
1,573,475
-3.8%
0.03%
-2.9%
PAYC SellPAYCOM SOFTWARE INC$84,078,000
+19.4%
370,853
-0.4%
0.03%
+17.9%
SXT BuySENSIENT TECHNOLOGIES CORP$84,659,000
+8.6%
1,152,168
+0.2%
0.03%
+6.5%
SSP SellSCRIPPS E W CO OHIOcla$85,303,000
-27.4%
5,579,043
-0.2%
0.03%
-29.8%
MFC BuyMANULIFE FINL CORP$86,042,000
+12.7%
4,732,782
+4.8%
0.03%
+10.0%
BRX SellBRIXMOR PPTY GROUP INC$85,649,000
-2.9%
4,790,225
-0.2%
0.03%
-5.7%
CW BuyCURTISS WRIGHT CORP$84,797,000
+12.2%
667,164
+0.1%
0.03%
+10.0%
NMIH BuyNMI HLDGS INCcla$85,398,000
+10.7%
3,008,021
+0.8%
0.03%
+6.5%
SHOO SellMADDEN STEVEN LTD$84,149,000
+0.3%
2,478,659
-0.0%
0.03%0.0%
WGO BuyWINNEBAGO INDS INC$85,583,000
+25.2%
2,214,317
+0.9%
0.03%
+22.2%
IPAR SellINTER PARFUMS INC$85,503,000
-16.5%
1,285,986
-4.7%
0.03%
-19.5%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$84,962,000
+9.0%
1,897,733
-13.5%
0.03%
+6.5%
NSP SellINSPERITY INC$84,233,000
-28.0%
689,649
-27.1%
0.03%
-29.8%
HPP BuyHUDSON PAC PPTYS INC$82,358,000
-3.3%
2,475,493
+0.1%
0.03%
-5.9%
MLHR BuyMILLER HERMAN INC$81,213,000
+27.1%
1,816,869
+0.0%
0.03%
+28.0%
UMBF BuyUMB FINL CORP$82,780,000
+2.9%
1,257,708
+0.1%
0.03%0.0%
CNNE BuyCANNAE HLDGS INC$81,889,000
+20.2%
2,825,764
+0.6%
0.03%
+18.5%
EVR SellEVERCORE INCcla$83,305,000
-3.8%
940,548
-1.2%
0.03%
-5.9%
EEFT SellEURONET WORLDWIDE INC$81,631,000
+17.2%
485,255
-0.6%
0.03%
+14.3%
MRTN BuyMARTEN TRANS LTD$83,432,000
+3.2%
4,596,898
+1.4%
0.03%0.0%
MSI BuyMOTOROLA SOLUTIONS INC$83,042,000
+20.7%
498,112
+1.6%
0.03%
+18.5%
AEP BuyAMERICAN ELEC PWR CO INC$83,212,000
+6.8%
945,504
+1.7%
0.03%
+3.2%
NVR BuyNVR INC$81,167,000
+24.3%
24,085
+2.1%
0.03%
+23.1%
YUM SellYUM BRANDS INC$81,800,000
+7.7%
739,128
-2.9%
0.03%
+6.7%
CY BuyCYPRESS SEMICONDUCTOR CORP$82,834,000
+49.5%
3,724,472
+0.3%
0.03%
+45.5%
YUMC BuyYUM CHINA HLDGS INC$83,013,000
+3.9%
1,796,792
+0.9%
0.03%0.0%
FLR BuyFLUOR CORP NEW$83,316,000
+7.7%
2,473,157
+17.7%
0.03%
+3.2%
CM BuyCDN IMPERIAL BK COMM TORONTO$83,540,000
+42.7%
1,063,402
+43.6%
0.03%
+39.1%
LULU BuyLULULEMON ATHLETICA INC$83,082,000
+11.4%
461,018
+1.3%
0.03%
+6.7%
LOGM BuyLOGMEIN INC$82,249,000
+19.5%
1,116,311
+29.9%
0.03%
+18.5%
LYV SellLIVE NATION ENTERTAINMENT IN$81,486,000
+3.4%
1,229,878
-0.8%
0.03%
+3.2%
Y SellALLEGHANY CORP DEL$81,817,000
+4.7%
120,134
-5.8%
0.03%
+3.2%
ALXN BuyALEXION PHARMACEUTICALS INC$83,113,000
-3.0%
634,784
+0.2%
0.03%
-5.9%
CHD SellCHURCH & DWIGHT INC$82,985,000
+2.0%
1,135,824
-0.5%
0.03%0.0%
KRA BuyKRATON CORPORATION$83,629,000
-2.3%
2,691,672
+1.2%
0.03%
-5.9%
BCO SellBRINKS CO$83,536,000
+2.3%
1,029,024
-5.0%
0.03%
-3.0%
DORM SellDORMAN PRODUCTS INC$82,460,000
-1.2%
946,315
-0.1%
0.03%
-3.0%
STNG BuySCORPIO TANKERS INCcla$82,208,000
+66.2%
2,785,007
+11.7%
0.03%
+60.0%
GBX BuyGREENBRIER COS INC$82,766,000
-5.1%
2,722,612
+0.7%
0.03%
-8.6%
ETFC BuyE TRADE FINANCIAL CORP$82,628,000
-3.2%
1,852,511
+0.8%
0.03%
-5.9%
CWT SellCALIFORNIA WTR SVC GROUP$80,643,000
-7.5%
1,592,830
-0.8%
0.03%
-11.4%
FELE BuyFRANKLIN ELEC INC$79,825,000
-7.0%
1,680,569
+0.1%
0.03%
-8.8%
VRNT SellVERINT SYS INC$80,421,000
-13.4%
1,495,381
-3.6%
0.03%
-16.2%
TPR BuyTAPESTRY INC$80,665,000
+9.4%
2,542,567
+12.0%
0.03%
+6.9%
AVY SellAVERY DENNISON CORP$79,804,000
+1.9%
689,942
-0.4%
0.03%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$79,531,000
+5.6%
1,339,797
-3.5%
0.03%
+3.3%
NYT SellNEW YORK TIMES COcla$79,709,000
-21.9%
2,443,502
-21.4%
0.03%
-24.4%
WMB SellWILLIAMS COS INC DEL$79,329,000
-37.1%
2,830,359
-35.5%
0.03%
-38.0%
BMCH BuyBMC STK HLDGS INC$80,906,000
+23.9%
3,816,345
+3.2%
0.03%
+19.2%
FIX BuyCOMFORT SYS USA INC$80,627,000
-2.7%
1,581,249
+0.0%
0.03%
-6.1%
NBTB SellNBT BANCORP INC$78,970,000
+1.8%
2,105,355
-2.2%
0.03%0.0%
SEMG BuySEMGROUP CORPcla$80,250,000
-18.4%
6,687,637
+0.3%
0.03%
-20.5%
XEL BuyXCEL ENERGY INC$80,132,000
+6.9%
1,347,033
+1.0%
0.03%
+3.3%
HRL BuyHORMEL FOODS CORP$80,659,000
-8.0%
1,989,702
+1.5%
0.03%
-11.4%
CUB BuyCUBIC CORP$79,669,000
+17.6%
1,235,597
+2.5%
0.03%
+14.8%
MMSI SellMERIT MED SYS INC$80,753,000
-26.5%
1,355,825
-23.7%
0.03%
-29.5%
SCI SellSERVICE CORP INTL$79,952,000
+16.1%
1,709,207
-0.3%
0.03%
+14.8%
CBRL BuyCRACKER BARREL OLD CTRY STOR$79,678,000
+10.0%
466,688
+4.2%
0.03%
+6.9%
SHEN SellSHENANDOAH TELECOMMUNICATION$80,656,000
-14.1%
2,093,846
-1.1%
0.03%
-16.2%
SLAB SellSILICON LABORATORIES INC$79,018,000
+22.6%
764,212
-4.1%
0.03%
+19.2%
CWST SellCASELLA WASTE SYS INCcla$79,719,000
+8.1%
2,011,612
-3.0%
0.03%
+6.9%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$79,123,000
+5.5%
1,285,935
+2.0%
0.03%
+3.3%
SATS BuyECHOSTAR CORPcla$78,839,000
+29.1%
1,778,948
+6.2%
0.03%
+29.2%
TRS BuyTRIMAS CORP$79,893,000
+2.8%
2,579,730
+0.3%
0.03%0.0%
WAB BuyWABTEC CORP$79,458,000
+3.0%
1,107,664
+5.8%
0.03%0.0%
ASML BuyASML HOLDING N Vcla$79,718,000
+22.9%
383,395
+11.1%
0.03%
+19.2%
EXLS SellEXLSERVICE HOLDINGS INC$79,638,000
+9.8%
1,204,266
-0.4%
0.03%
+6.9%
STC  STEWART INFORMATION SVCS COR$79,403,000
-5.2%
1,961,0610.0%0.03%
-6.1%
ATSG SellAIR TRANSPORT SERVICES GRP I$80,887,000
+5.0%
3,315,145
-0.8%
0.03%0.0%
ERJ BuyEMBRAER S Aadr$78,880,000
+10.4%
3,919,659
+4.3%
0.03%
+10.7%
CUZ NewCOUSINS PPTYS INC$80,176,0002,216,614
+100.0%
0.03%
AKAM BuyAKAMAI TECHNOLOGIES INC$80,585,000
+13.3%
1,005,630
+1.4%
0.03%
+10.7%
HOMB BuyHOME BANCSHARES INC$79,672,000
+10.9%
4,136,684
+1.2%
0.03%
+6.9%
EBS BuyEMERGENT BIOSOLUTIONS INC$79,156,000
-1.6%
1,638,499
+2.9%
0.03%
-3.1%
KWR SellQUAKER CHEM CORP$77,692,000
-15.4%
382,960
-16.4%
0.03%
-18.9%
CECO SellCAREER EDUCATION CORP$76,762,000
+15.4%
4,025,330
-0.1%
0.03%
+11.1%
CTLT BuyCATALENT INC$77,189,000
+35.0%
1,423,916
+1.1%
0.03%
+30.4%
TFX SellTELEFLEX INC$78,533,000
+9.3%
237,161
-0.3%
0.03%
+3.4%
TPX BuyTEMPUR SEALY INTL INC$76,754,000
+27.7%
1,046,148
+0.4%
0.03%
+25.0%
CIEN SellCIENA CORP$78,544,000
-30.1%
1,909,561
-36.5%
0.03%
-33.3%
CLF BuyCLEVELAND CLIFFS INC$77,058,000
+7.1%
7,222,208
+0.3%
0.03%
+3.4%
PRGS SellPROGRESS SOFTWARE CORP$77,817,000
-2.1%
1,784,116
-0.4%
0.03%
-6.2%
ED BuyCONSOLIDATED EDISON INC$76,767,000
+5.0%
875,575
+1.6%
0.03%
+3.4%
TWTR SellTWITTER INC$77,333,000
+2.2%
2,215,856
-3.7%
0.03%0.0%
CLGX BuyCORELOGIC INC$76,426,000
+12.9%
1,827,054
+0.6%
0.03%
+11.1%
UN BuyUNILEVER N Vcla$76,717,000
+26.3%
1,263,460
+21.2%
0.03%
+25.0%
PRFT SellPERFICIENT INC$76,912,000
+24.3%
2,241,050
-0.8%
0.03%
+20.0%
USM BuyUNITED STATES CELLULAR CORP$78,472,000
+7.8%
1,756,680
+10.8%
0.03%
+3.4%
CNXN SellPC CONNECTION INC$76,473,000
-5.1%
2,186,192
-0.5%
0.03%
-6.2%
VMI BuyVALMONT INDS INC$77,414,000
-0.5%
610,493
+2.0%
0.03%
-3.2%
VVV BuyVALVOLINE INC$77,266,000
+17.2%
3,956,270
+11.3%
0.03%
+15.4%
AZO BuyAUTOZONE INC$77,697,000
+7.8%
70,676
+0.4%
0.03%
+3.4%
DISH BuyDISH NETWORK CORPcla$76,675,000
+23.7%
1,996,281
+2.1%
0.03%
+20.0%
VSM SellVERSUM MATLS INC$77,565,000
+2.3%
1,503,776
-0.3%
0.03%0.0%
NWE SellNORTHWESTERN CORP$77,128,000
+2.4%
1,069,003
-0.0%
0.03%0.0%
WNC SellWABASH NATL CORP$77,345,000
+20.0%
4,753,854
-0.1%
0.03%
+15.4%
NCI SellNAVIGANT CONSULTING INC$76,851,000
+10.5%
3,314,000
-7.2%
0.03%
+7.1%
ENIA SellENEL AMERICAS S Aadr$76,737,000
-0.8%
8,655,852
-0.1%
0.03%
-3.2%
ATR SellAPTARGROUP INC$78,321,000
+16.3%
629,937
-0.5%
0.03%
+11.1%
EXPE BuyEXPEDIA GROUP INC$76,271,000
+14.5%
573,405
+2.4%
0.03%
+11.1%
MED SellMEDIFAST INC$76,875,000
-5.3%
599,174
-5.8%
0.03%
-6.2%
WWW BuyWOLVERINE WORLD WIDE INC$78,168,000
-18.3%
2,838,346
+6.1%
0.03%
-21.1%
FORM SellFORMFACTOR INC$76,880,000
-5.1%
4,906,224
-2.6%
0.03%
-6.2%
FWRD SellFORWARD AIR CORP$76,939,000
-8.7%
1,300,763
-0.0%
0.03%
-11.8%
AMCR NewAMCOR PLCord$76,101,0006,623,262
+100.0%
0.03%
GCI SellGANNETT CO INC$76,819,000
-22.6%
9,414,237
-0.1%
0.03%
-25.0%
KELYA BuyKELLY SVCS INCcla$78,020,000
+19.1%
2,979,037
+0.3%
0.03%
+15.4%
ATNI BuyATN INTL INC$76,264,000
+2.6%
1,321,067
+0.2%
0.03%0.0%
CABO SellCABLE ONE INC$76,921,000
+3.6%
65,695
-13.2%
0.03%0.0%
WSM SellWILLIAMS SONOMA INC$74,204,000
+11.1%
1,141,641
-3.8%
0.03%
+7.4%
NWL BuyNEWELL BRANDS INC$75,043,000
+97.8%
4,867,082
+96.8%
0.03%
+93.3%
OCFC BuyOCEANFIRST FINL CORP$75,473,000
+4.6%
3,037,218
+1.3%
0.03%0.0%
JBGS BuyJBG SMITH PPTYS$73,559,000
-0.1%
1,869,883
+5.1%
0.03%0.0%
HXL BuyHEXCEL CORP NEW$74,694,000
+17.6%
923,577
+0.6%
0.03%
+16.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$74,932,000
+21.6%
888,458
+0.0%
0.03%
+16.0%
JWA BuyWILEY JOHN & SONS INCcla$73,452,000
+6.9%
1,601,687
+3.1%
0.03%
+7.4%
CRH BuyCRH PLCadr$74,662,000
+6.0%
2,279,751
+0.3%
0.03%
+3.6%
CKH BuySEACOR HOLDINGS INC$73,983,000
+13.5%
1,557,225
+1.0%
0.03%
+11.5%
ALG SellALAMO GROUP INC$73,623,000
-7.4%
736,746
-7.4%
0.03%
-9.4%
HMSY SellHMS HLDGS CORP$75,291,000
-8.2%
2,324,567
-16.1%
0.03%
-12.1%
HF  HFF INCcla$75,325,000
-4.8%
1,656,2320.0%0.03%
-6.5%
MERC BuyMERCER INTL INC$75,578,000
+15.7%
4,885,512
+1.0%
0.03%
+11.5%
STX BuySEAGATE TECHNOLOGY PLCcla$75,399,000
+0.4%
1,600,189
+2.0%
0.03%
-3.3%
CSFL BuyCENTERSTATE BK CORP$75,390,000
+12.1%
3,273,661
+15.9%
0.03%
+7.4%
CVBF BuyCVB FINL CORP$74,589,000
+0.4%
3,546,688
+0.5%
0.03%
-3.3%
SIVB BuySVB FINL GROUP$73,739,000
+4.0%
328,349
+2.9%
0.03%
+3.6%
HCA BuyHCA HEALTHCARE INC$74,083,000
+5.1%
548,107
+1.4%
0.03%
+3.6%
NUVA BuyNUVASIVE INC$73,462,000
+3.8%
1,254,929
+0.7%
0.03%
+3.6%
SMTC BuySEMTECH CORP$75,972,000
-5.4%
1,581,081
+0.2%
0.03%
-9.4%
WDFC SellWD-40 CO$73,556,000
-6.6%
462,500
-0.5%
0.03%
-6.5%
MXIM BuyMAXIM INTEGRATED PRODS INC$74,262,000
+13.9%
1,241,342
+1.2%
0.03%
+11.5%
CDE BuyCOEUR MNG INC$74,791,000
+8.0%
17,233,280
+1.5%
0.03%
+3.6%
EFX SellEQUIFAX INC$73,403,000
+9.4%
542,842
-4.1%
0.03%
+7.4%
TDY SellTELEDYNE TECHNOLOGIES INC$73,937,000
+7.7%
270,005
-6.8%
0.03%
+7.4%
MNRO SellMONRO INC$74,615,000
-18.9%
874,764
-17.8%
0.03%
-21.6%
EHC SellENCOMPASS HEALTH CORP$73,430,000
+7.1%
1,159,018
-1.3%
0.03%
+7.4%
SR SellSPIRE INC$75,685,000
-3.0%
901,876
-4.9%
0.03%
-6.5%
BCPC BuyBALCHEM CORP$75,095,000
+8.0%
751,179
+0.3%
0.03%
+3.6%
NBHC SellNATIONAL BK HLDGS CORPcla$75,117,000
+5.6%
2,069,351
-3.3%
0.03%
+3.6%
CVCO SellCAVCO INDS INC DEL$74,607,000
+33.8%
473,579
-0.2%
0.03%
+31.8%
TDG BuyTRANSDIGM GROUP INC$75,879,000
+11.2%
156,857
+4.4%
0.03%
+7.4%
MYGN BuyMYRIAD GENETICS INC$75,727,000
-13.0%
2,726,076
+4.0%
0.03%
-17.1%
CMA BuyCOMERICA INC$75,113,000
+5.8%
1,034,152
+6.8%
0.03%
+3.6%
IDCC BuyINTERDIGITAL INC$74,149,000
+1.0%
1,151,396
+3.5%
0.03%0.0%
AEIS SellADVANCED ENERGY INDS$74,188,000
+12.6%
1,318,413
-0.6%
0.03%
+11.5%
WING SellWINGSTOP INC$74,307,000
+17.7%
784,244
-5.6%
0.03%
+16.0%
RMBS BuyRAMBUS INC DEL$75,369,000
+16.4%
6,259,848
+1.1%
0.03%
+11.5%
MRC BuyMRC GLOBAL INC$73,904,000
-1.6%
4,316,838
+0.5%
0.03%
-3.3%
FFIN BuyFIRST FINL BANKSHARES$74,902,000
+6.7%
2,432,658
+100.2%
0.03%
+3.6%
AJG BuyGALLAGHER ARTHUR J & CO$74,392,000
+13.7%
849,424
+1.4%
0.03%
+11.5%
PRA BuyPROASSURANCE CORP$74,145,000
+5.7%
2,053,321
+1.3%
0.03%
+3.6%
ADSK BuyAUTODESK INC$74,458,000
+7.0%
456,970
+2.3%
0.03%
+3.6%
KOS BuyKOSMOS ENERGY LTD$73,166,000
+8.0%
11,669,320
+7.3%
0.03%
+3.7%
SCS SellSTEELCASE INCcla$72,401,000
+15.0%
4,234,090
-2.2%
0.03%
+12.0%
WWD BuyWOODWARD INC$71,884,000
+21.1%
635,239
+1.6%
0.03%
+16.7%
SRE BuySEMPRA ENERGY$72,660,000
+10.8%
528,755
+1.5%
0.03%
+7.7%
CVI BuyCVR ENERGY INC$71,404,000
+23.7%
1,428,390
+1.9%
0.03%
+21.7%
TOWN BuyTOWNEBANK PORTSMOUTH VA$72,974,000
+12.8%
2,675,020
+2.4%
0.03%
+7.7%
CNDT BuyCONDUENT INC$72,599,000
-23.1%
7,570,875
+10.9%
0.03%
-26.3%
SSYS SellSTRATASYS LTDcla$72,901,000
+22.6%
2,482,456
-0.6%
0.03%
+16.7%
VRSN BuyVERISIGN INC$71,770,000
+19.2%
343,153
+3.5%
0.03%
+16.7%
RTEC SellRUDOLPH TECHNOLOGIES INC$72,846,000
+20.4%
2,636,439
-0.6%
0.03%
+16.7%
WEC BuyWEC ENERGY GROUP INC$72,988,000
+8.0%
875,492
+2.5%
0.03%
+3.7%
CIR SellCIRCOR INTL INC$72,253,000
+40.8%
1,570,711
-0.2%
0.03%
+40.0%
SMP SellSTANDARD MTR PRODS INC$71,711,000
-7.9%
1,581,629
-0.2%
0.03%
-9.7%
FDS SellFACTSET RESH SYS INC$71,147,000
+14.1%
248,281
-1.2%
0.03%
+12.0%
HUBB BuyHUBBELL INC$71,080,000
+12.6%
545,136
+1.9%
0.03%
+12.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$72,529,000
+5.1%
1,974,208
+1.1%
0.03%
+3.7%
BEN SellFRANKLIN RES INC$71,524,000
+3.7%
2,055,281
-1.2%
0.03%
+3.7%
COO SellCOOPER COS INC$71,561,000
+13.7%
212,434
-0.1%
0.03%
+12.0%
SNPS SellSYNOPSYS INC$72,440,000
+8.2%
562,985
-3.1%
0.03%
+3.7%
TER SellTERADYNE INC$71,555,000
+20.1%
1,493,710
-0.1%
0.03%
+16.7%
CBT BuyCABOT CORP$71,767,000
+19.9%
1,504,316
+4.6%
0.03%
+16.7%
JJSF BuyJ & J SNACK FOODS CORP$72,103,000
+1.4%
447,984
+0.1%
0.03%0.0%
BAP BuyCREDICORP LTD$72,220,000
-4.4%
315,324
+0.1%
0.03%
-6.7%
ESGR BuyENSTAR GROUP LIMITEDcla$71,947,000
+6.9%
412,848
+6.7%
0.03%
+3.7%
LANC BuyLANCASTER COLONY CORP$72,993,000
-5.0%
491,214
+0.1%
0.03%
-9.7%
WMK BuyWEIS MKTS INC$71,506,000
-9.2%
1,963,913
+1.7%
0.03%
-9.7%
CAL SellCALERES INC$70,959,000
-20.3%
3,562,180
-1.2%
0.03%
-20.0%
ES BuyEVERSOURCE ENERGY$72,122,000
+10.0%
952,021
+3.0%
0.03%
+7.7%
BFB BuyBROWN FORMAN CORPclb$72,483,000
+6.3%
1,307,664
+1.2%
0.03%
+3.7%
LCII BuyLCI INDS$72,658,000
+17.4%
807,303
+0.2%
0.03%
+12.0%
KBH BuyKB HOME$72,796,000
+6.8%
2,829,281
+0.3%
0.03%
+3.7%
ERIE BuyERIE INDTY COcla$71,886,000
+42.4%
282,733
+0.0%
0.03%
+40.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC$72,029,000
+28.8%
6,489,281
+2.0%
0.03%
+27.3%
STBA BuyS & T BANCORP INC$70,040,000
-4.9%
1,868,740
+0.3%
0.03%
-6.9%
BERY BuyBERRY GLOBAL GROUP INC$69,911,000
-0.9%
1,329,483
+1.5%
0.03%
-3.6%
FIBK BuyFIRST INTST BANCSYSTEM INC$69,960,000
+0.1%
1,766,268
+0.6%
0.03%
-3.6%
RJF BuyRAYMOND JAMES FINANCIAL INC$69,616,000
+6.6%
823,505
+1.3%
0.03%
+3.8%
CBM BuyCAMBREX CORP$69,813,000
+27.7%
1,491,426
+6.0%
0.03%
+22.7%
CHRW BuyC H ROBINSON WORLDWIDE INC$70,481,000
+0.7%
835,580
+3.8%
0.03%
-3.6%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$69,996,000
-8.8%
860,278
+2.6%
0.03%
-12.9%
CMD SellCANTEL MEDICAL CORP$68,784,000
+20.5%
853,010
-0.0%
0.03%
+17.4%
HAL BuyHALLIBURTON CO$69,779,000
-8.5%
3,068,433
+17.9%
0.03%
-10.0%
ACCO SellACCO BRANDS CORP$69,877,000
-8.1%
8,879,080
-0.0%
0.03%
-10.0%
SNBR SellSLEEP NUMBER CORP$69,838,000
-15.1%
1,729,134
-1.3%
0.03%
-18.2%
BBL BuyBHP GROUP PLCadr$69,956,000
+6.1%
1,368,727
+0.2%
0.03%
+3.8%
CX SellCEMEX SAB DE CVadr$69,744,000
-10.1%
16,449,686
-1.7%
0.03%
-12.9%
BMI SellBADGER METER INC$70,385,000
+7.3%
1,179,174
-0.0%
0.03%
+3.8%
CCS SellCENTURY CMNTYS INC$68,351,000
+10.8%
2,571,559
-0.1%
0.03%
+8.0%
CRL SellCHARLES RIV LABS INTL INC$68,895,000
-6.7%
485,537
-4.5%
0.03%
-6.9%
APOG BuyAPOGEE ENTERPRISES INC$68,978,000
+16.4%
1,587,862
+0.4%
0.03%
+12.5%
HSIC BuyHENRY SCHEIN INC$68,362,000
+23.6%
978,093
+6.3%
0.03%
+22.7%
SCSC BuySCANSOURCE INC$69,651,000
-8.8%
2,139,153
+0.3%
0.03%
-10.0%
CRAY SellCRAY INC$70,226,000
+32.6%
2,016,830
-0.8%
0.03%
+28.6%
ANSS BuyANSYS INC$69,554,000
+14.7%
339,613
+2.3%
0.03%
+12.5%
PLCE SellCHILDRENS PL INC$68,447,000
-6.3%
717,638
-4.5%
0.03%
-6.9%
THRM BuyGENTHERM INC$69,005,000
+15.0%
1,649,670
+1.4%
0.03%
+12.5%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$70,563,000
-8.6%
1,224,985
+1.1%
0.03%
-12.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$69,461,000
+3.6%
94,787
+0.4%
0.03%0.0%
CRVL SellCORVEL CORP$69,824,000
+31.8%
802,498
-1.1%
0.03%
+28.6%
CPRI BuyCAPRI HOLDINGS LIMITEDcla$68,854,000
-1.4%
1,985,552
+30.0%
0.03%
-3.6%
AXTA BuyAXALTA COATING SYS LTD$69,628,000
+18.7%
2,338,750
+0.5%
0.03%
+17.4%
RGLD BuyROYAL GOLD INC$69,244,000
+13.5%
675,640
+0.7%
0.03%
+12.5%
TTEC BuyTTEC HLDGS INC$68,691,000
+28.9%
1,474,396
+0.2%
0.03%
+28.6%
LSI BuyLIFE STORAGE INC$70,000,000
-1.6%
736,227
+0.6%
0.03%
-3.6%
RGEN SellREPLIGEN CORP$68,253,000
+22.8%
794,132
-15.6%
0.03%
+22.7%
CAG SellCONAGRA BRANDS INC$68,869,000
-9.2%
2,597,676
-5.0%
0.03%
-10.0%
ALGT SellALLEGIANT TRAVEL CO$68,918,000
+10.0%
480,280
-0.7%
0.03%
+8.0%
BKH SellBLACK HILLS CORP$70,590,000
-4.7%
903,040
-9.7%
0.03%
-6.9%
ADNT BuyADIENT PLCord$69,958,000
+168.9%
2,882,543
+43.6%
0.03%
+170.0%
CNK BuyCINEMARK HOLDINGS INC$66,431,000
-9.2%
1,840,352
+0.6%
0.03%
-10.3%
WEX SellWEX INC$68,192,000
+2.6%
327,719
-5.3%
0.03%0.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcla$68,161,000
+13.5%
1,029,457
-0.3%
0.03%
+8.3%
HURN SellHURON CONSULTING GROUP INC$67,613,000
+5.0%
1,342,061
-1.6%
0.03%0.0%
NDSN BuyNORDSON CORP$67,815,000
+7.9%
479,936
+1.2%
0.03%
+4.0%
DISCA BuyDISCOVERY INC$67,277,000
+14.5%
2,191,946
+0.8%
0.03%
+13.0%
ALLE SellALLEGION PUB LTD COord$67,528,000
+21.2%
610,883
-0.6%
0.03%
+18.2%
AMX BuyAMERICA MOVIL SAB DE CVadr$66,571,000
+2.0%
4,571,379
+0.0%
0.03%0.0%
CVA SellCOVANTA HLDG CORP$68,197,000
+1.9%
3,807,770
-1.5%
0.03%
-3.7%
CTXS BuyCITRIX SYS INC$66,155,000
-0.8%
674,095
+0.7%
0.03%
-3.7%
DY BuyDYCOM INDS INC$68,210,000
+30.4%
1,158,678
+1.7%
0.03%
+23.8%
LVS BuyLAS VEGAS SANDS CORP$65,925,000
-2.0%
1,115,685
+1.1%
0.03%
-3.7%
HMST BuyHOMESTREET INC$67,292,000
+13.1%
2,270,342
+0.6%
0.03%
+8.3%
ALE SellALLETE INC$67,256,000
-9.8%
808,299
-10.9%
0.03%
-13.3%
MGEE SellMGE ENERGY INC$66,116,000
+6.4%
904,716
-1.0%
0.03%
+4.0%
TBI BuyTRUEBLUE INC$66,016,000
-5.9%
2,992,608
+0.9%
0.03%
-7.1%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$67,522,000
+10.6%
5,594,392
+0.4%
0.03%
+8.3%
BLDR BuyBUILDERS FIRSTSOURCE INC$66,237,000
+28.3%
3,928,853
+1.5%
0.03%
+23.8%
AMWD SellAMERICAN WOODMARK CORPORATIO$66,804,000
+0.5%
789,476
-1.9%
0.03%0.0%
CSGS SellCSG SYS INTL INC$66,109,000
+15.3%
1,353,873
-0.2%
0.03%
+13.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$68,126,000
+1.3%
371,517
+1.6%
0.03%
-3.7%
GPORQ SellGULFPORT ENERGY CORP$67,435,000
-41.1%
13,734,181
-3.9%
0.03%
-43.5%
VG SellVONAGE HLDGS CORP$66,199,000
+0.3%
5,842,531
-11.2%
0.03%0.0%
VRTU SellVIRTUSA CORP$65,723,000
-17.1%
1,479,269
-0.3%
0.03%
-18.8%
KW SellKENNEDY-WILSON HLDGS INC$66,201,000
-4.2%
3,218,415
-0.4%
0.03%
-7.1%
CENTA BuyCENTRAL GARDEN & PET COcla$66,167,000
+7.9%
2,685,380
+1.9%
0.03%
+8.3%
SLGN BuySILGAN HOLDINGS INC$68,111,000
+5.5%
2,225,993
+2.2%
0.03%0.0%
NCR BuyNCR CORP NEW$67,713,000
+14.8%
2,177,273
+0.8%
0.03%
+13.0%
TIF BuyTIFFANY & CO NEW$65,882,000
-9.9%
703,637
+1.6%
0.03%
-10.3%
UTHR SellUNITED THERAPEUTICS CORP DEL$66,319,000
-47.4%
849,616
-21.0%
0.03%
-48.0%
BRO SellBROWN & BROWN INC$66,584,000
+6.6%
1,987,688
-6.1%
0.03%
+4.0%
HI BuyHILLENBRAND INC$67,359,000
-4.6%
1,702,288
+0.1%
0.03%
-7.1%
AIMC BuyALTRA INDL MOTION CORP$66,966,000
+44.7%
1,866,415
+25.2%
0.03%
+44.4%
PKI BuyPERKINELMER INC$67,700,000
+1.3%
702,797
+1.3%
0.03%
-3.7%
ORIT BuyORITANI FINL CORP DEL$66,610,000
+7.4%
3,754,815
+0.7%
0.03%
+4.0%
SFLY BuySHUTTERFLY INC$66,035,000
+36.0%
1,306,318
+9.4%
0.03%
+36.8%
AVAV SellAEROVIRONMENT INC$66,766,000
-19.2%
1,176,101
-2.6%
0.03%
-21.2%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$67,192,000
-0.3%
1,142,342
+0.7%
0.03%
-3.7%
NGHC BuyNATIONAL GEN HLDGS CORP$66,424,000
-2.0%
2,895,615
+1.4%
0.03%
-3.7%
HPT SellHOSPITALITY PPTYS TR$65,897,000
-5.3%
2,635,941
-0.3%
0.03%
-7.1%
DTE BuyDTE ENERGY CO$66,520,000
+5.4%
520,185
+2.8%
0.03%
+4.0%
POL BuyPOLYONE CORP$68,049,000
+11.4%
2,167,942
+4.0%
0.03%
+8.3%
HIW BuyHIGHWOODS PPTYS INC$67,019,000
-11.5%
1,622,717
+0.2%
0.03%
-13.3%
GFF BuyGRIFFON CORP$65,861,000
-7.9%
3,892,567
+0.6%
0.03%
-7.1%
CCK SellCROWN HOLDINGS INC$67,689,000
+11.8%
1,107,968
-0.1%
0.03%
+8.3%
HAE SellHAEMONETICS CORP$68,070,000
+0.7%
565,658
-26.8%
0.03%
-3.7%
MKL BuyMARKEL CORP$65,842,000
+12.6%
60,439
+3.0%
0.03%
+13.0%
ZAYO BuyZAYO GROUP HLDGS INC$63,945,000
+15.9%
1,942,966
+0.1%
0.02%
+13.6%
FLO SellFLOWERS FOODS INC$63,136,000
+3.4%
2,713,286
-5.3%
0.02%
+4.2%
MBI SellMBIA INC$64,770,000
-2.4%
6,957,079
-0.2%
0.02%
-3.8%
PEB SellPEBBLEBROOK HOTEL TR$63,379,000
-14.3%
2,249,088
-5.5%
0.02%
-13.8%
CAKE BuyCHEESECAKE FACTORY INC$65,277,000
-8.3%
1,493,044
+2.6%
0.02%
-10.7%
MNST BuyMONSTER BEVERAGE CORP NEW$64,457,000
+18.5%
1,009,840
+1.3%
0.02%
+13.6%
NWLI SellNATIONAL WESTN LIFE GROUP INcla$64,213,000
-2.6%
249,858
-0.5%
0.02%
-3.8%
HRC BuyHILL ROM HLDGS INC$64,237,000
-1.0%
614,004
+0.1%
0.02%
-3.8%
MATW BuyMATTHEWS INTL CORPcla$65,116,000
-2.1%
1,868,479
+3.8%
0.02%
-7.4%
EVRG BuyEVERGY INC$64,950,000
+4.1%
1,079,810
+0.5%
0.02%0.0%
BC BuyBRUNSWICK CORP$65,074,000
+9.5%
1,418,156
+20.1%
0.02%
+4.2%
MKTX SellMARKETAXESS HLDGS INC$63,335,000
+30.5%
197,066
-0.1%
0.02%
+31.6%
BANF BuyBANCFIRST CORP$65,359,000
+6.9%
1,174,237
+0.2%
0.02%
+4.2%
ADUS SellADDUS HOMECARE CORP$64,779,000
+13.4%
864,298
-3.8%
0.02%
+8.7%
AX BuyAXOS FINL INC$64,278,000
-5.8%
2,358,840
+0.1%
0.02%
-7.4%
GGB SellGERDAU S Aadr$63,676,000
+0.2%
16,372,539
-0.0%
0.02%0.0%
BEAT SellBIOTELEMETRY INC$64,038,000
-23.3%
1,329,966
-0.2%
0.02%
-24.2%
EXPD BuyEXPEDITORS INTL WASH INC$65,202,000
+2.5%
859,581
+2.6%
0.02%0.0%
NVT BuyNVENT ELECTRIC PLCcla$63,427,000
-6.3%
2,558,566
+2.0%
0.02%
-7.4%
ANDE BuyANDERSONS INC$65,533,000
-13.1%
2,405,780
+2.9%
0.02%
-16.7%
BUSE BuyFIRST BUSEY CORP$65,486,000
+11.5%
2,479,620
+3.1%
0.02%
+8.7%
HDS BuyHD SUPPLY HLDGS INC$64,500,000
-5.9%
1,601,423
+1.3%
0.02%
-7.4%
WAT BuyWATERS CORP$63,592,000
-13.7%
295,458
+0.9%
0.02%
-13.8%
COR BuyCORESITE RLTY CORP$65,192,000
+8.0%
566,064
+0.4%
0.02%
+4.2%
ITRI SellITRON INC$63,652,000
+32.8%
1,017,317
-1.0%
0.02%
+31.6%
EE SellEL PASO ELEC CO$65,568,000
+11.0%
1,002,564
-0.2%
0.02%
+4.2%
OTTR BuyOTTER TAIL CORP$64,673,000
+6.8%
1,224,662
+0.7%
0.02%
+4.2%
LSCC SellLATTICE SEMICONDUCTOR CORP$63,456,000
+17.1%
4,349,500
-4.2%
0.02%
+13.6%
EHTH BuyEHEALTH INC$64,844,000
+44.0%
753,164
+4.3%
0.02%
+38.9%
SFL BuySHIP FINANCE INTERNATIONAL Lcla$64,621,000
+11.6%
5,165,593
+10.0%
0.02%
+8.7%
DLX BuyDELUXE CORP$63,774,000
-3.8%
1,568,419
+3.4%
0.02%
-3.8%
HSC SellHARSCO CORP$63,385,000
+34.1%
2,309,939
-1.5%
0.02%
+31.6%
FOXA BuyFOX CORP$64,732,000
+19.1%
1,766,949
+19.4%
0.02%
+13.6%
EGP BuyEASTGROUP PPTY INC$64,900,000
+4.1%
559,600
+0.3%
0.02%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncla$65,281,000
+2.1%
144,998
-7.7%
0.02%0.0%
CPA BuyCOPA HOLDINGS SAcla$64,900,000
+35.1%
665,178
+11.6%
0.02%
+31.6%
TXRH BuyTEXAS ROADHOUSE INC$64,267,000
-11.4%
1,197,409
+2.7%
0.02%
-13.8%
EMCI SellEMC INS GROUP INC$63,469,000
+11.9%
1,761,562
-0.9%
0.02%
+8.7%
EGBN BuyEAGLE BANCORP INC MD$65,059,000
+8.2%
1,201,902
+0.3%
0.02%
+4.2%
RMD BuyRESMED INC$63,237,000
+19.5%
518,242
+1.8%
0.02%
+19.0%
BHC SellBAUSCH HEALTH COS INC$63,540,000
-30.6%
2,519,456
-32.0%
0.02%
-30.6%
CMCO SellCOLUMBUS MCKINNON CORP N Y$65,365,000
+22.1%
1,557,436
-0.1%
0.02%
+19.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$64,385,000
-0.1%
659,408
+2.8%
0.02%
-3.8%
CVGW SellCALAVO GROWERS INC$64,505,000
+14.9%
666,790
-0.4%
0.02%
+13.6%
RPM BuyRPM INTL INC$63,330,000
+5.9%
1,036,415
+0.6%
0.02%
+4.2%
CTRP BuyCTRIP COM INTL LTDadr$63,331,000
-13.3%
1,715,175
+2.5%
0.02%
-13.8%
GDOT SellGREEN DOT CORPcla$64,694,000
-21.5%
1,323,003
-2.6%
0.02%
-24.2%
MWA BuyMUELLER WTR PRODS INC$63,434,000
-0.4%
6,459,762
+1.8%
0.02%0.0%
EQC SellEQUITY COMWLTH$63,184,000
-0.8%
1,942,949
-0.3%
0.02%0.0%
SAH BuySONIC AUTOMOTIVE INCcla$61,003,000
+59.0%
2,612,539
+0.9%
0.02%
+60.0%
WBC BuyWABCO HLDGS INC$61,448,000
+0.9%
463,414
+0.3%
0.02%0.0%
NWN SellNORTHWEST NAT HLDG CO$61,844,000
+4.6%
889,858
-1.2%
0.02%0.0%
IEX BuyIDEX CORP$60,595,000
+14.9%
352,036
+1.3%
0.02%
+14.3%
EWBC BuyEAST WEST BANCORP INC$62,881,000
+14.9%
1,344,596
+17.9%
0.02%
+9.1%
AVA BuyAVISTA CORP$60,551,000
+9.8%
1,357,666
+0.0%
0.02%
+9.1%
OXM BuyOXFORD INDS INC$61,744,000
+2.8%
814,576
+2.0%
0.02%0.0%
ARCB BuyARCBEST CORP$60,706,000
-8.5%
2,159,613
+0.2%
0.02%
-7.7%
MLI SellMUELLER INDS INC$60,622,000
-7.1%
2,071,154
-0.5%
0.02%
-7.7%
BKR BuyBAKER HUGHES A GE COcla$62,037,000
-7.5%
2,518,646
+4.1%
0.02%
-11.1%
ANGO BuyANGIODYNAMICS INC$61,597,000
-13.5%
3,128,356
+0.4%
0.02%
-14.3%
MOD BuyMODINE MFG CO$61,101,000
+3.7%
4,269,858
+0.5%
0.02%
+4.3%
UBNK BuyUNITED FINL BANCORP INC NEW$60,992,000
-0.7%
4,301,322
+0.4%
0.02%0.0%
FLIR BuyFLIR SYS INC$61,058,000
+18.6%
1,128,663
+4.3%
0.02%
+20.0%
POWI BuyPOWER INTEGRATIONS INC$62,239,000
+16.5%
776,268
+1.6%
0.02%
+14.3%
SRI SellSTONERIDGE INC$60,781,000
+9.1%
1,926,449
-0.2%
0.02%
+9.1%
LION  FIDELITY SOUTHERN CORP NEW$60,582,000
+13.1%
1,956,1530.0%0.02%
+14.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$62,479,000
+14.5%
538,643
+2.9%
0.02%
+9.1%
RDN BuyRADIAN GROUP INC$62,146,000
+10.2%
2,719,783
+0.0%
0.02%
+9.1%
CBSH BuyCOMMERCE BANCSHARES INC$60,983,000
+3.3%
1,022,234
+0.6%
0.02%0.0%
BIO SellBIO RAD LABS INCcla$62,052,000
-15.8%
198,547
-17.7%
0.02%
-17.2%
TD BuyTORONTO DOMINION BK ONT$63,032,000
+9.6%
1,080,063
+2.0%
0.02%
+4.3%
TMK BuyTORCHMARK CORP$61,849,000
+12.3%
691,433
+2.9%
0.02%
+9.1%
REGN BuyREGENERON PHARMACEUTICALS$61,530,000
-16.6%
196,591
+9.4%
0.02%
-17.2%
RHI BuyROBERT HALF INTL INC$61,017,000
-10.1%
1,070,326
+2.8%
0.02%
-11.1%
BOOT SellBOOT BARN HLDGS INC$61,049,000
+17.6%
1,712,980
-2.8%
0.02%
+14.3%
LII BuyLENNOX INTL INC$61,500,000
+4.6%
223,640
+0.5%
0.02%
+4.3%
SEIC SellSEI INVESTMENTS CO$61,271,000
+7.1%
1,092,225
-0.2%
0.02%
+4.3%
GCO SellGENESCO INC$61,668,000
-20.1%
1,458,218
-13.9%
0.02%
-22.6%
ESNT SellESSENT GROUP LTD$62,111,000
-4.5%
1,321,816
-11.7%
0.02%
-7.7%
GLT BuyGLATFELTER$62,530,000
+21.8%
3,704,423
+1.9%
0.02%
+20.0%
CHE SellCHEMED CORP NEW$62,402,000
-2.8%
172,945
-13.8%
0.02%
-7.7%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$62,107,000
+16.7%
411,669
-1.7%
0.02%
+14.3%
MNKKQ SellMALLINCKRODT PUB LTD COcla$62,405,000
-58.8%
6,798,028
-2.4%
0.02%
-60.0%
SKX BuySKECHERS U S A INCcla$60,662,000
-5.2%
1,926,479
+1.2%
0.02%
-4.0%
CRI BuyCARTERS INC$62,777,000
+13.3%
643,642
+17.1%
0.02%
+9.1%
JEF BuyJEFFERIES FINL GROUP INC$61,382,000
+10.3%
3,192,439
+7.8%
0.02%
+9.1%
JACK BuyJACK IN THE BOX INC$62,341,000
+1.8%
765,949
+1.4%
0.02%0.0%
SYNH SellSYNEOS HEALTH INCcla$61,927,000
-2.1%
1,212,259
-0.8%
0.02%
-4.0%
IRBT SellIROBOT CORP$60,626,000
-25.0%
661,570
-3.7%
0.02%
-25.0%
TRK SellSPEEDWAY MOTORSPORTS INC$60,561,000
+28.0%
3,264,751
-0.1%
0.02%
+26.3%
HR BuyHEALTHCARE RLTY TR$61,004,000
-1.6%
1,947,770
+0.8%
0.02%
-4.0%
HTLF BuyHEARTLAND FINL USA INC$62,571,000
+10.0%
1,398,865
+4.9%
0.02%
+4.3%
CNI BuyCANADIAN NATL RY CO$60,825,000
+55.4%
657,709
+50.3%
0.02%
+50.0%
SLF SellSUN LIFE FINL INC$61,198,000
-2.6%
1,479,649
-9.5%
0.02%
-4.0%
NGVT BuyINGEVITY CORP$60,563,000
+2.1%
575,926
+2.6%
0.02%0.0%
CPB BuyCAMPBELL SOUP CO$62,380,000
+6.3%
1,556,840
+1.2%
0.02%
+4.3%
SRC BuySPIRIT RLTY CAP INC NEW$63,001,000
+9.0%
1,476,850
+1.5%
0.02%
+4.3%
ASTE SellASTEC INDS INC$60,568,000
-15.9%
1,860,185
-2.4%
0.02%
-17.2%
VSAT SellVIASAT INC$61,269,000
+0.3%
758,061
-3.8%
0.02%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$62,957,000
+9.3%
586,200
-0.7%
0.02%
+4.3%
HL SellHECLA MNG CO$59,307,000
-29.1%
32,948,331
-9.3%
0.02%
-30.3%
HTLD BuyHEARTLAND EXPRESS INC$58,087,000
-5.9%
3,214,535
+0.4%
0.02%
-8.0%
LSTR SellLANDSTAR SYS INC$59,754,000
-3.8%
553,362
-2.6%
0.02%
-8.0%
GEF BuyGREIF INCcla$59,281,000
-18.9%
1,821,233
+2.8%
0.02%
-20.7%
JBHT BuyHUNT J B TRANS SVCS INC$58,764,000
-8.7%
642,932
+1.1%
0.02%
-11.5%
NHC BuyNATIONAL HEALTHCARE CORP$58,720,000
+9.3%
723,596
+2.2%
0.02%
+9.5%
CALM BuyCAL MAINE FOODS INC$58,258,000
+9.7%
1,396,393
+17.4%
0.02%
+9.5%
SWX SellSOUTHWEST GAS HOLDINGS INC$59,336,000
+2.3%
662,099
-6.1%
0.02%0.0%
AZPN SellASPEN TECHNOLOGY INC$59,222,000
+15.3%
476,571
-3.3%
0.02%
+15.0%
AXON SellAXON ENTERPRISE INC$58,135,000
+5.2%
905,315
-10.9%
0.02%
+4.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$59,816,000
+14.8%
412,294
+1.9%
0.02%
+9.5%
PATK BuyPATRICK INDS INC$59,149,000
+9.6%
1,202,486
+1.0%
0.02%
+9.5%
CNS BuyCOHEN & STEERS INC$59,121,000
+25.4%
1,149,326
+3.0%
0.02%
+21.1%
SJI SellSOUTH JERSEY INDS INC$58,935,000
+4.4%
1,747,293
-0.7%
0.02%
+4.5%
MIDD BuyMIDDLEBY CORP$58,053,000
+6.4%
427,905
+1.9%
0.02%
+4.5%
NUS BuyNU SKIN ENTERPRISES INCcla$59,254,000
+4.7%
1,201,464
+1.6%
0.02%0.0%
WYNN BuyWYNN RESORTS LTD$58,481,000
+10.5%
471,641
+6.3%
0.02%
+9.5%
BLMN BuyBLOOMIN BRANDS INC$58,362,000
-7.3%
3,086,310
+0.2%
0.02%
-8.0%
DHT BuyDHT HOLDINGS INCcla$60,039,000
+40.8%
10,159,101
+6.3%
0.02%
+35.3%
QLYS BuyQUALYS INC$60,267,000
+8.6%
692,106
+3.2%
0.02%
+4.5%
ADS BuyALLIANCE DATA SYSTEMS CORP$58,768,000
-11.0%
419,431
+11.1%
0.02%
-11.5%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$60,226,000
+9.5%
1,585,873
+10.2%
0.02%
+4.5%
BLKB BuyBLACKBAUD INC$58,353,000
+12.6%
698,860
+7.6%
0.02%
+9.5%
MAC SellMACERICH CO$58,897,000
-23.5%
1,758,652
-1.0%
0.02%
-25.8%
TPC BuyTUTOR PERINI CORP$58,566,000
-18.3%
4,222,588
+0.9%
0.02%
-20.7%
SIG SellSIGNET JEWELERS LIMITEDcla$59,403,000
-37.8%
3,322,358
-5.5%
0.02%
-39.5%
WBS BuyWEBSTER FINL CORP CONN$58,533,000
+0.5%
1,225,414
+6.6%
0.02%0.0%
FDC BuyFIRST DATA CORP NEW$58,453,000
+3.3%
2,159,285
+0.3%
0.02%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$59,813,000
+13.4%
3,831,725
+0.9%
0.02%
+9.5%
AMSF SellAMERISAFE INC$58,048,000
+3.6%
910,291
-3.5%
0.02%
+4.5%
G BuyGENPACT LIMITEDcla$59,952,000
+9.7%
1,574,032
+1.3%
0.02%
+4.5%
LPL SellLG DISPLAY CO LTDadr$60,336,000
-10.7%
7,786,829
-0.3%
0.02%
-14.8%
OGS SellONE GAS INC$59,614,000
-16.6%
660,188
-17.8%
0.02%
-17.9%
FE BuyFIRSTENERGY CORP$59,104,000
+5.8%
1,380,721
+2.9%
0.02%
+4.5%
DCOM SellDIME CMNTY BANCSHARES$58,629,000
+1.0%
3,087,412
-0.4%
0.02%0.0%
CROX SellCROCS INC$58,863,000
-38.8%
2,980,406
-20.2%
0.02%
-39.5%
BIG BuyBIG LOTS INC$58,493,000
-23.0%
2,044,450
+2.3%
0.02%
-23.3%
SMG SellSCOTTS MIRACLE GRO COcla$58,714,000
+22.5%
596,088
-2.3%
0.02%
+21.1%
EPAC BuyACTUANT CORPcla$59,053,000
+2.0%
2,380,281
+0.2%
0.02%0.0%
AYI BuyACUITY BRANDS INC$60,169,000
+17.2%
436,333
+2.0%
0.02%
+15.0%
LABL SellMULTI COLOR CORP$59,522,000
-6.5%
1,191,160
-6.7%
0.02%
-8.0%
JKHY BuyHENRY JACK & ASSOC INC$60,050,000
-2.9%
448,386
+0.6%
0.02%
-8.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$60,003,000
+11.0%
1,489,029
+0.7%
0.02%
+4.5%
SCHN SellSCHNITZER STL INDScla$58,732,000
+8.7%
2,244,267
-0.3%
0.02%
+4.5%
ALSN SellALLISON TRANSMISSION HLDGS I$59,914,000
-6.5%
1,292,681
-9.4%
0.02%
-11.5%
MHO SellM/I HOMES INC$57,960,000
+7.0%
2,030,859
-0.2%
0.02%
+4.5%
NAV BuyNAVISTAR INTL CORP NEW$58,997,000
+12.1%
1,712,602
+5.1%
0.02%
+9.5%
RHP BuyRYMAN HOSPITALITY PPTYS INC$59,443,000
-0.1%
733,096
+1.3%
0.02%
-4.2%
MASI SellMASIMO CORP$58,070,000
+6.9%
390,232
-0.7%
0.02%
+4.5%
REXR BuyREXFORD INDL RLTY INC$60,357,000
+23.3%
1,495,110
+9.3%
0.02%
+15.0%
USPH SellU S PHYSICAL THERAPY INC$59,586,000
+16.2%
486,140
-0.4%
0.02%
+15.0%
CMPR SellCIMPRESS N Vcla$59,053,000
+12.5%
649,731
-0.8%
0.02%
+9.5%
GGG SellGRACO INC$59,501,000
+0.0%
1,185,779
-1.3%
0.02%
-4.2%
MEI BuyMETHODE ELECTRS INC$59,803,000
+0.6%
2,093,231
+1.3%
0.02%
-4.2%
FMC BuyF M C CORP$59,066,000
+9.1%
712,045
+1.0%
0.02%
+4.5%
PPL BuyPPL CORP$59,339,000
+0.2%
1,913,428
+2.5%
0.02%
-4.2%
GLOB BuyGLOBANT S A$57,200,000
+57.2%
566,070
+11.1%
0.02%
+57.1%
SWM BuySCHWEITZER-MAUDUIT INTL INC$57,382,000
-12.8%
1,729,480
+1.8%
0.02%
-15.4%
MSGS SellMADISON SQUARE GARDEN CO NEWcla$56,016,000
-9.4%
200,104
-5.1%
0.02%
-12.0%
GRC SellGORMAN RUPP CO$56,463,000
-3.6%
1,719,911
-0.3%
0.02%
-4.3%
CUBI SellCUSTOMERS BANCORP INC$55,383,000
+14.6%
2,637,324
-0.1%
0.02%
+15.8%
WDR SellWADDELL & REED FINL INCcla$57,332,000
-3.8%
3,439,256
-0.2%
0.02%
-8.3%
LOPE SellGRAND CANYON ED INC$57,841,000
-7.8%
494,279
-9.8%
0.02%
-12.0%
ECPG BuyENCORE CAP GROUP INC$57,279,000
+35.6%
1,691,131
+9.0%
0.02%
+29.4%
ETR BuyENTERGY CORP NEW$56,006,000
+11.1%
544,163
+3.2%
0.02%
+10.0%
BOKF BuyBOK FINL CORP$57,015,000
-6.9%
755,377
+0.6%
0.02%
-8.3%
GLDD SellGREAT LAKES DREDGE & DOCK CO$56,684,000
+22.3%
5,134,492
-1.3%
0.02%
+22.2%
WBT SellWELBILT INC$55,643,000
-0.3%
3,332,021
-2.2%
0.02%0.0%
ADTN SellADTRAN INC$55,615,000
+10.7%
3,646,909
-0.6%
0.02%
+10.0%
PSB BuyPS BUSINESS PKS INC CALIF$55,847,000
+7.7%
331,374
+0.2%
0.02%
+4.8%
KEM SellKEMET CORP$57,367,000
+10.8%
3,049,859
-0.0%
0.02%
+4.8%
SERV BuySERVICEMASTER GLOBAL HLDGS I$56,274,000
+24.3%
1,080,260
+11.5%
0.02%
+22.2%
SBNY BuySIGNATURE BK NEW YORK N Y$56,145,000
-2.5%
464,657
+3.4%
0.02%
-4.3%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$57,166,000
-21.6%
4,610,131
-10.2%
0.02%
-24.1%
TSE BuyTRINSEO S Acla$56,772,000
+1.6%
1,340,874
+8.7%
0.02%0.0%
CMP BuyCOMPASS MINERALS INTL INC$57,089,000
+4.7%
1,038,923
+3.6%
0.02%0.0%
VRS BuyVERSO CORPcla$55,403,000
-10.7%
2,908,320
+0.4%
0.02%
-12.0%
COLM SellCOLUMBIA SPORTSWEAR CO$55,786,000
-5.8%
557,004
-2.0%
0.02%
-8.3%
HHC BuyHOWARD HUGHES CORP$57,537,000
+19.9%
464,471
+6.5%
0.02%
+15.8%
POOL BuyPOOL CORPORATION$56,510,000
+17.1%
295,891
+1.2%
0.02%
+15.8%
IAA NewIAA INC$55,930,0001,442,288
+100.0%
0.02%
ZUMZ BuyZUMIEZ INC$56,417,000
+5.2%
2,161,586
+0.3%
0.02%
+4.8%
LITE SellLUMENTUM HLDGS INC$56,491,000
-19.0%
1,057,725
-14.2%
0.02%
-21.4%
IBP BuyINSTALLED BLDG PRODS INC$57,447,000
+26.8%
970,169
+3.9%
0.02%
+22.2%
CHH SellCHOICE HOTELS INTL INC$55,719,000
-7.4%
640,389
-17.3%
0.02%
-8.3%
ACA SellARCOSA INC$57,437,000
+23.0%
1,526,453
-0.1%
0.02%
+15.8%
STAY BuyEXTENDED STAY AMER INC$55,589,000
-5.0%
3,291,354
+0.9%
0.02%
-4.3%
OPB BuyOPUS BK IRVINE CALIF$57,763,000
+10.5%
2,736,299
+3.7%
0.02%
+4.8%
LILAK BuyLIBERTY LATIN AMERICA LTD$57,272,000
+3.6%
3,331,645
+17.2%
0.02%0.0%
HAFC SellHANMI FINL CORP$57,853,000
+4.6%
2,597,821
-0.1%
0.02%0.0%
TPRE BuyTHIRD PT REINS LTD$56,360,000
+2.9%
5,461,301
+3.5%
0.02%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$56,068,000
+1.0%
2,847,609
-0.1%
0.02%0.0%
EIX BuyEDISON INTL$57,606,000
+11.9%
854,874
+2.8%
0.02%
+4.8%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$56,971,000
+22.3%
2,026,734
+1.0%
0.02%
+15.8%
PUMP BuyPROPETRO HLDG CORP$57,251,000
-1.9%
2,766,035
+6.8%
0.02%
-4.3%
IPGP BuyIPG PHOTONICS CORP$57,171,000
+10.6%
370,682
+8.8%
0.02%
+4.8%
NR BuyNEWPARK RES INC$56,412,000
-18.3%
7,602,820
+0.8%
0.02%
-21.4%
OI BuyOWENS ILL INC$57,923,000
-8.9%
3,354,254
+0.1%
0.02%
-12.0%
TTC BuyTORO CO$56,593,000
-2.2%
845,920
+0.6%
0.02%
-4.3%
CAR SellAVIS BUDGET GROUP INC$56,182,000
-1.7%
1,597,911
-2.5%
0.02%
-4.3%
EXP BuyEAGLE MATERIALS INC$57,242,000
+33.1%
617,557
+21.0%
0.02%
+29.4%
CDEV BuyCENTENNIAL RESOURCE DEV INCcla$54,475,000
+11.2%
7,177,697
+28.8%
0.02%
+5.0%
NX SellQUANEX BUILDING PRODUCTS COR$55,120,000
+18.7%
2,917,947
-0.1%
0.02%
+16.7%
MAS BuyMASCO CORP$53,452,000
+0.8%
1,362,217
+0.9%
0.02%0.0%
TIVO SellTIVO CORP$54,390,000
-21.1%
7,380,031
-0.2%
0.02%
-22.2%
HRI BuyHERC HLDGS INC$53,187,000
+19.7%
1,160,511
+1.8%
0.02%
+16.7%
RGS SellREGIS CORP MINN$55,202,000
-21.0%
3,325,382
-6.4%
0.02%
-25.0%
TCBK BuyTRICO BANCSHARES$52,850,000
-3.0%
1,398,153
+0.9%
0.02%
-4.5%
FBNC SellFIRST BANCORP N C$54,755,000
+4.5%
1,503,455
-0.3%
0.02%0.0%
MMS SellMAXIMUS INC$53,557,000
+1.8%
738,317
-0.4%
0.02%0.0%
FOE BuyFERRO CORP$55,088,000
-15.5%
3,486,690
+1.3%
0.02%
-19.2%
CHCO SellCITY HLDG CO$54,873,000
-0.5%
719,557
-0.6%
0.02%
-4.5%
POR SellPORTLAND GEN ELEC CO$54,035,000
-3.5%
997,520
-7.7%
0.02%
-4.5%
EBSB BuyMERIDIAN BANCORP INC MD$54,782,000
+14.5%
3,062,188
+0.4%
0.02%
+10.5%
PII BuyPOLARIS INDS INC$53,474,000
+8.9%
586,204
+0.8%
0.02%
+5.0%
CASH BuyMETA FINL GROUP INC$53,480,000
+48.3%
1,906,583
+4.0%
0.02%
+50.0%
UBNT SellUBIQUITI NETWORKS INC$54,850,000
-19.4%
417,110
-8.2%
0.02%
-22.2%
BANC BuyBANC OF CALIFORNIA INC$53,374,000
+6.1%
3,820,649
+5.1%
0.02%
+5.0%
THC BuyTENET HEALTHCARE CORP$55,367,000
-24.2%
2,679,956
+5.8%
0.02%
-27.6%
PRSP BuyPERSPECTA INC$52,849,000
+19.7%
2,257,656
+3.4%
0.02%
+16.7%
WU BuyWESTERN UN CO$53,457,000
+7.8%
2,687,800
+0.1%
0.02%
+5.0%
SABR BuySABRE CORP$52,932,000
+5.5%
2,384,186
+1.7%
0.02%
+5.0%
GLOG SellGASLOG LTDcla$53,873,000
-18.1%
3,741,249
-0.7%
0.02%
-19.2%
PEBO BuyPEOPLES BANCORP INC$52,922,000
+5.6%
1,640,486
+1.4%
0.02%
+5.0%
SFM SellSPROUTS FMRS MKT INC$53,114,000
-12.5%
2,811,830
-0.3%
0.02%
-12.5%
STAG BuySTAG INDL INC$53,860,000
+14.6%
1,781,091
+12.4%
0.02%
+10.5%
WAL BuyWESTERN ALLIANCE BANCORP$55,127,000
+12.0%
1,232,735
+2.8%
0.02%
+5.0%
APLE SellAPPLE HOSPITALITY REIT INC$54,232,000
-3.2%
3,419,499
-0.6%
0.02%
-4.5%
AES BuyAES CORP$53,864,000
-6.5%
3,214,131
+0.9%
0.02%
-8.7%
PLUS SellEPLUS INC$55,201,000
-25.5%
800,714
-4.3%
0.02%
-30.0%
JRVR BuyJAMES RIV GROUP LTD$54,851,000
+18.9%
1,169,544
+1.6%
0.02%
+16.7%
NANO SellNANOMETRICS INC$54,941,000
+12.1%
1,582,825
-0.3%
0.02%
+5.0%
ENTA SellENANTA PHARMACEUTICALS INC$52,827,000
-12.1%
626,058
-0.5%
0.02%
-12.5%
BRKR BuyBRUKER CORP$53,916,000
+30.7%
1,079,494
+0.6%
0.02%
+31.2%
CTS SellCTS CORP$55,057,000
-13.1%
1,996,259
-7.4%
0.02%
-16.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$54,264,000
+10.0%
2,066,426
+2.5%
0.02%
+5.0%
DCI BuyDONALDSON INC$54,879,000
+2.3%
1,079,026
+0.7%
0.02%0.0%
BURL BuyBURLINGTON STORES INC$54,320,000
+10.0%
319,255
+1.3%
0.02%
+5.0%
OUT SellOUTFRONT MEDIA INC$54,498,000
+10.0%
2,113,187
-0.2%
0.02%
+5.0%
DENN SellDENNYS CORP$53,852,000
+11.3%
2,623,072
-0.5%
0.02%
+10.5%
SEDG BuySOLAREDGE TECHNOLOGIES INC$53,378,000
+72.1%
854,628
+3.8%
0.02%
+75.0%
SBSI BuySOUTHSIDE BANCSHARES INC$53,182,000
-1.8%
1,642,448
+0.8%
0.02%
-4.5%
AZZ SellAZZ INC$54,403,000
+12.3%
1,182,173
-0.1%
0.02%
+10.5%
RIG BuyTRANSOCEAN LTDcla$53,774,000
-17.6%
8,389,282
+11.9%
0.02%
-19.2%
ATRI SellATRION CORP$54,498,000
-3.1%
63,909
-0.1%
0.02%
-4.5%
AEE BuyAMEREN CORP$54,214,000
+5.1%
721,844
+3.0%
0.02%0.0%
MTW BuyMANITOWOC CO INC$53,105,000
+9.1%
2,983,417
+0.6%
0.02%
+10.5%
MTSC BuyMTS SYS CORP$53,547,000
+8.2%
914,885
+0.6%
0.02%
+5.0%
MCS BuyMARCUS CORP$52,990,000
-17.5%
1,607,711
+0.3%
0.02%
-19.2%
COHR BuyCOHERENT INC$55,333,000
-1.6%
405,758
+2.3%
0.02%
-4.5%
SYNA BuySYNAPTICS INC$51,168,000
-21.0%
1,755,921
+7.7%
0.02%
-23.1%
IT BuyGARTNER INC$52,534,000
+7.4%
326,445
+1.3%
0.02%
+5.3%
HBI BuyHANESBRANDS INC$52,467,000
-1.2%
3,047,030
+2.6%
0.02%
-4.8%
SLCA BuyU S SILICA HLDGS INC$50,727,000
-20.2%
3,966,233
+8.4%
0.02%
-20.0%
GDI BuyGARDNER DENVER HLDGS INC$50,627,000
+36.3%
1,463,341
+9.6%
0.02%
+33.3%
HEIA SellHEICO CORP NEWcla$50,495,000
+22.6%
488,474
-0.3%
0.02%
+25.0%
EAT SellBRINKER INTL INC$50,338,000
-13.9%
1,279,236
-2.9%
0.02%
-13.0%
HLIO NewHELIOS TECHNOLOGIES INC$51,002,0001,098,978
+100.0%
0.02%
PLOW SellDOUGLAS DYNAMICS INC$51,836,000
+4.2%
1,302,737
-0.3%
0.02%0.0%
KNL BuyKNOLL INC$51,193,000
+22.2%
2,227,800
+0.5%
0.02%
+17.6%
WRI BuyWEINGARTEN RLTY INVSreit$52,494,000
-5.8%
1,914,479
+0.9%
0.02%
-9.1%
TROX SellTRONOX HOLDINGS PLCcla$52,449,000
-2.9%
4,104,165
-0.1%
0.02%
-9.1%
CTBI BuyCOMMUNITY TR BANCORP INC$50,633,000
+3.5%
1,197,303
+0.5%
0.02%
+5.3%
WLH BuyLYON WILLIAM HOMEScla$50,697,000
+19.9%
2,780,993
+1.1%
0.02%
+17.6%
RAVN SellRAVEN INDS INC$52,220,000
-6.9%
1,455,434
-0.5%
0.02%
-9.1%
PRIM BuyPRIMORIS SVCS CORP$51,232,000
+2.8%
2,447,834
+1.5%
0.02%0.0%
AGM SellFEDERAL AGRIC MTG CORP$50,554,000
-7.1%
695,762
-7.4%
0.02%
-9.1%
AAL BuyAMERICAN AIRLS GROUP INC$52,381,000
+3.5%
1,606,409
+0.8%
0.02%0.0%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$52,323,000
+20.0%
1,398,933
+12.5%
0.02%
+17.6%
XPER BuyXPERI CORP$51,096,000
-10.9%
2,481,618
+1.3%
0.02%
-13.0%
HFWA BuyHERITAGE FINL CORP WASH$51,493,000
-1.4%
1,743,206
+0.6%
0.02%
-4.8%
CNOB BuyCONNECTONE BANCORP INC NEW$52,772,000
+15.2%
2,328,890
+0.1%
0.02%
+11.1%
PLAY BuyDAVE & BUSTERS ENTMT INC$51,784,000
-17.2%
1,279,612
+2.1%
0.02%
-20.0%
NTGR BuyNETGEAR INC$52,435,000
-22.3%
2,073,297
+1.8%
0.02%
-25.9%
ENR BuyENERGIZER HLDGS INC NEW$51,805,000
-12.0%
1,340,728
+2.3%
0.02%
-13.0%
NHI BuyNATIONAL HEALTH INVS INC$51,524,000
+0.4%
660,318
+1.1%
0.02%0.0%
ENLC BuyENLINK MIDSTREAM LLCunit$50,419,000
-0.2%
4,997,621
+26.5%
0.02%0.0%
AMCX BuyAMC NETWORKS INCcla$52,088,000
-2.0%
955,935
+2.1%
0.02%
-4.8%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$52,055,000
+24.1%
458,504
+3.2%
0.02%
+17.6%
CHEF SellCHEFS WHSE INC$52,083,000
+11.3%
1,485,165
-1.5%
0.02%
+5.3%
COHU SellCOHU INC$50,268,000
+2.7%
3,257,807
-1.8%
0.02%
+5.3%
FFIC BuyFLUSHING FINL CORP$52,568,000
+1.3%
2,367,963
+0.1%
0.02%
-4.8%
AGX SellARGAN INC$50,289,000
-20.8%
1,239,883
-2.5%
0.02%
-20.0%
REGI SellRENEWABLE ENERGY GROUP INC$50,318,000
-28.0%
3,172,603
-0.3%
0.02%
-28.6%
ANET SellARISTA NETWORKS INC$50,445,000
-26.3%
194,305
-10.8%
0.02%
-25.9%
CENX SellCENTURY ALUM CO$50,569,000
-23.4%
7,318,192
-1.6%
0.02%
-23.1%
SLM BuySLM CORP$52,040,000
+1.6%
5,354,467
+3.6%
0.02%0.0%
HAS SellHASBRO INC$51,928,000
+22.0%
491,355
-1.8%
0.02%
+17.6%
PRLB BuyPROTO LABS INC$52,225,000
+11.0%
450,157
+0.6%
0.02%
+5.3%
JOUT SellJOHNSON OUTDOORS INCcla$50,693,000
+2.9%
679,792
-1.6%
0.02%0.0%
MYRG BuyMYR GROUP INC DEL$52,113,000
+8.5%
1,395,268
+0.6%
0.02%
+5.3%
NP BuyNEENAH INC$51,888,000
+6.4%
768,160
+1.3%
0.02%
+5.3%
MDU BuyMDU RES GROUP INC$52,739,000
+0.9%
2,044,299
+1.0%
0.02%
-4.8%
FLS BuyFLOWSERVE CORP$50,377,000
+17.0%
956,196
+0.3%
0.02%
+17.6%
HE SellHAWAIIAN ELEC INDUSTRIES$52,679,000
-3.4%
1,209,643
-9.5%
0.02%
-9.1%
EV SellEATON VANCE CORP$52,779,000
+6.9%
1,223,752
-0.1%
0.02%0.0%
BTI BuyBRITISH AMERN TOB PLCadr$52,573,000
+8.9%
1,507,683
+30.3%
0.02%
+5.3%
CZR BuyCAESARS ENTMT CORP$50,975,000
+45.4%
4,313,023
+6.9%
0.02%
+42.9%
DOC BuyPHYSICIANS RLTY TR$50,693,000
-6.1%
2,906,776
+1.3%
0.02%
-4.8%
ECOL SellUS ECOLOGY INC$51,601,000
+6.3%
866,685
-0.0%
0.02%
+5.3%
VBTX BuyVERITEX HLDGS INC$52,368,000
+8.3%
2,018,047
+1.1%
0.02%
+5.3%
PRSC SellPROVIDENCE SVC CORP$51,814,000
-14.5%
903,633
-0.6%
0.02%
-16.7%
FLWS SellFLWS/1-800 FLOWERScla$51,041,000
+2.4%
2,703,390
-1.1%
0.02%0.0%
CPK SellCHESAPEAKE UTILS CORP$52,561,000
+3.6%
553,178
-0.6%
0.02%0.0%
CPS BuyCOOPER STD HLDGS INC$48,036,000
+3.8%
1,048,369
+6.3%
0.02%
+5.6%
KFRC SellKFORCE INC$49,155,000
-2.3%
1,400,838
-2.2%
0.02%
-5.0%
PGTI BuyPGT INNOVATIONS INC$47,857,000
+21.2%
2,862,315
+0.4%
0.02%
+18.8%
AOS BuySMITH A O CORP$47,889,000
-8.7%
1,015,592
+3.3%
0.02%
-9.5%
MTN BuyVAIL RESORTS INC$48,039,000
+9.7%
215,255
+6.8%
0.02%
+11.8%
FND BuyFLOOR & DECOR HLDGS INCcla$48,960,000
+16.5%
1,168,615
+14.6%
0.02%
+11.8%
CRY SellCRYOLIFE INC$48,499,000
-3.4%
1,620,424
-5.8%
0.02%
-5.0%
VC BuyVISTEON CORP$48,969,000
-7.2%
835,961
+6.7%
0.02%
-9.5%
APY BuyAPERGY CORP$49,447,000
-3.4%
1,474,324
+18.2%
0.02%
-5.0%
JBSS SellSANFILIPPO JOHN B & SON INC$49,327,000
+8.9%
618,985
-1.8%
0.02%
+5.6%
EVTC BuyEVERTEC INC$49,580,000
+23.9%
1,516,325
+5.4%
0.02%
+18.8%
MUFG SellMITSUBISHI UFJ FINL GROUP INadr$49,550,000
-6.0%
10,431,563
-2.0%
0.02%
-9.5%
CR BuyCRANE CO$48,447,000
+1.3%
580,680
+2.8%
0.02%0.0%
LBAI SellLAKELAND BANCORP INC$48,549,000
+8.0%
3,006,178
-0.1%
0.02%
+5.6%
LKFN SellLAKELAND FINL CORP$48,777,000
+3.0%
1,041,585
-0.6%
0.02%0.0%
HY SellHYSTER YALE MATLS HANDLING Icla$50,114,000
-15.8%
906,892
-5.0%
0.02%
-20.8%
CMS BuyCMS ENERGY CORP$49,543,000
+6.6%
855,570
+2.3%
0.02%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$47,659,000
-1.3%
1,440,331
+4.5%
0.02%0.0%
RLJ SellRLJ LODGING TR$49,356,000
+0.3%
2,782,170
-0.6%
0.02%
-5.0%
CSGP BuyCOSTAR GROUP INC$49,169,000
+22.0%
88,754
+2.7%
0.02%
+18.8%
SHO SellSUNSTONE HOTEL INVS INC NEW$49,579,000
-5.0%
3,616,266
-0.2%
0.02%
-9.5%
SXC SellSUNCOKE ENERGY INC$48,063,000
+4.4%
5,412,551
-0.2%
0.02%
+5.6%
UBS SellUBS GROUP AGcla$47,783,000
-3.3%
4,032,307
-1.2%
0.02%
-5.0%
VAR BuyVARIAN MED SYS INC$48,931,000
-3.5%
359,505
+0.5%
0.02%
-5.0%
VIAV SellVIAVI SOLUTIONS INC$50,049,000
+4.0%
3,765,884
-3.1%
0.02%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$48,927,000
-17.3%
2,344,419
-1.8%
0.02%
-20.8%
IART BuyINTEGRA LIFESCIENCES HLDGS C$48,619,000
+11.1%
870,618
+10.9%
0.02%
+11.8%
MGPI SellMGP INGREDIENTS INC NEW$47,910,000
-14.3%
722,525
-0.3%
0.02%
-13.6%
HEES SellH & E EQUIPMENT SERVICES INC$47,990,000
+15.6%
1,649,687
-0.2%
0.02%
+11.8%
NXGN BuyNEXTGEN HEALTHCARE INC$49,146,000
+18.8%
2,469,731
+0.4%
0.02%
+18.8%
USNA BuyUSANA HEALTH SCIENCES INC$49,062,000
-5.3%
617,694
+0.0%
0.02%
-9.5%
FARO SellFARO TECHNOLOGIES INC$50,138,000
+19.6%
953,597
-0.1%
0.02%
+11.8%
BJRI BuyBJS RESTAURANTS INC$48,461,000
-1.1%
1,102,912
+6.4%
0.02%
-5.0%
RLGY SellREALOGY HLDGS CORP$49,473,000
-36.6%
6,833,541
-0.1%
0.02%
-38.7%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$47,667,000
-6.9%
5,374,167
+10.1%
0.02%
-5.0%
GSBC SellGREAT SOUTHN BANCORP INC$48,075,000
+14.6%
803,261
-0.6%
0.02%
+11.8%
UVE BuyUNIVERSAL INS HLDGS INC$48,014,000
-9.6%
1,720,950
+0.5%
0.02%
-9.5%
KAI SellKADANT INC$49,459,000
+2.8%
544,644
-0.5%
0.02%0.0%
PEGI BuyPATTERN ENERGY GROUP INCcla$48,708,000
+6.5%
2,109,517
+1.5%
0.02%
+5.6%
LFUS BuyLITTELFUSE INC$49,170,000
+0.1%
277,937
+3.3%
0.02%
-5.0%
AMTD BuyTD AMERITRADE HLDG CORP$49,892,000
+11.5%
999,464
+11.6%
0.02%
+5.6%
AEGN SellAEGION CORP$49,941,000
+4.2%
2,714,229
-0.5%
0.02%0.0%
LC BuyLENDINGCLUB CORP$45,802,000
+9.2%
13,966,464
+2.9%
0.02%
+5.9%
CRMT SellAMERICAS CAR MART INC$46,561,000
-9.4%
540,895
-3.8%
0.02%
-10.0%
AR BuyANTERO RES CORP$45,980,000
-32.8%
8,314,943
+7.3%
0.02%
-33.3%
MT SellARCELORMITTAL SA LUXEMBOURG$46,092,000
-12.2%
2,556,428
-0.8%
0.02%
-14.3%
ATO BuyATMOS ENERGY CORP$47,175,000
+5.4%
446,930
+2.7%
0.02%0.0%
AVP BuyAVON PRODS INC$47,294,000
+39.4%
12,189,188
+5.6%
0.02%
+28.6%
BHP SellBHP GROUP LTDadr$46,989,000
-0.6%
808,625
-6.5%
0.02%
-5.3%
BKI SellBLACK KNIGHT INC$46,709,000
+0.7%
776,525
-8.7%
0.02%0.0%
CRZO BuyCARRIZO OIL & GAS INC$47,437,000
+5.8%
4,734,263
+31.7%
0.02%0.0%
LNG BuyCHENIERE ENERGY INC$45,703,000
+0.4%
667,676
+0.2%
0.02%0.0%
CONN BuyCONNS INC$45,318,000
-17.5%
2,543,070
+5.8%
0.02%
-18.2%
CFR BuyCULLEN FROST BANKERS INC$46,533,000
-2.5%
496,848
+1.1%
0.02%
-5.3%
DPZ SellDOMINOS PIZZA INC$45,640,000
+6.2%
164,005
-1.5%
0.02%
+5.9%
DNKN SellDUNKIN BRANDS GROUP INC$46,257,000
+5.8%
580,668
-0.3%
0.02%
+5.9%
EBF BuyENNIS INC$45,106,000
-1.0%
2,198,173
+0.1%
0.02%0.0%
ENVA SellENOVA INTL INC$46,302,000
-1.9%
2,008,787
-2.9%
0.02%
-5.3%
EPAM SellEPAM SYS INC$46,310,000
-1.8%
267,532
-4.0%
0.02%
-5.3%
ETH BuyETHAN ALLEN INTERIORS INC$47,083,000
+11.4%
2,235,668
+1.2%
0.02%
+5.9%
FFIV BuyF5 NETWORKS INC$47,361,000
-4.9%
325,247
+2.5%
0.02%
-10.0%
FDEF SellFIRST DEFIANCE FINL CORP$47,329,000
-1.6%
1,656,633
-1.0%
0.02%
-5.3%
FIVE SellFIVE BELOW INC$46,603,000
-18.6%
388,279
-15.7%
0.02%
-21.7%
HNI BuyHNI CORP$46,124,000
-2.5%
1,303,703
+0.0%
0.02%
-5.3%
LEG BuyLEGGETT & PLATT INC$46,712,000
-8.3%
1,217,475
+1.0%
0.02%
-10.0%
LECO SellLINCOLN ELEC HLDGS INC$47,600,000
-3.6%
578,285
-1.8%
0.02%
-10.0%
MSGN BuyMSG NETWORK INCcla$45,506,000
-4.6%
2,194,166
+0.0%
0.02%
-5.3%
MEDP BuyMEDPACE HLDGS INC$45,460,000
+31.6%
694,920
+18.6%
0.02%
+28.6%
MORN SellMORNINGSTAR INC$45,646,000
+7.1%
315,593
-6.7%
0.02%
+5.9%
NEWM BuyNEW MEDIA INVT GROUP INC$45,589,000
-6.9%
4,829,354
+3.6%
0.02%
-5.3%
OFIX SellORTHOFIX MED INC$46,112,000
-7.6%
872,015
-1.4%
0.02%
-10.0%
PRAH BuyPRA HEALTH SCIENCES INC$45,885,000
-7.6%
462,854
+2.8%
0.02%
-10.0%
PGRE SellPARAMOUNT GROUP INC$46,816,000
-1.6%
3,341,792
-0.3%
0.02%
-5.3%
PCTY SellPAYLOCITY HLDG CORP$45,125,000
+4.4%
480,955
-0.8%
0.02%
+5.9%
PLAB SellPHOTRONICS INC$47,128,000
-13.6%
5,747,262
-0.4%
0.02%
-18.2%
PDM SellPIEDMONT OFFICE REALTY TR IN$45,751,000
-4.5%
2,295,614
-0.1%
0.02%
-5.3%
PNW BuyPINNACLE WEST CAP CORP$46,797,000
-0.0%
497,387
+1.6%
0.02%
-5.3%
PIPR BuyPIPER JAFFRAY COS$46,458,000
+3.2%
625,541
+1.2%
0.02%0.0%
PSMT BuyPRICESMART INC$47,606,000
-9.8%
931,245
+3.9%
0.02%
-14.3%
SJW SellSJW GROUP$45,960,000
-2.5%
756,303
-0.9%
0.02%
-5.3%
SEE BuySEALED AIR CORP NEW$47,483,000
-6.2%
1,109,989
+1.0%
0.02%
-10.0%
SEAS SellSEAWORLD ENTMT INC$46,307,000
+17.9%
1,493,911
-2.0%
0.02%
+12.5%
NOW BuySERVICENOW INC$46,408,000
+12.2%
168,984
+0.7%
0.02%
+12.5%
SFBS BuySERVISFIRST BANCSHARES INC$47,289,000
+3.9%
1,380,335
+2.3%
0.02%0.0%
S BuySPRINT CORPORATION$45,085,000
+16.9%
6,861,850
+0.5%
0.02%
+20.0%
SXI SellSTANDEX INTL CORP$45,329,000
-1.1%
619,754
-0.7%
0.02%0.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$45,796,000
+7.0%
561,202
-0.2%
0.02%
+5.9%
TRU BuyTRANSUNION$46,697,000
+15.4%
635,348
+4.9%
0.02%
+12.5%
TRCO SellTRIBUNE MEDIA COcla$45,492,000
-25.1%
984,248
-25.2%
0.02%
-25.0%
TRMB SellTRIMBLE INC$47,516,000
+11.0%
1,053,459
-0.6%
0.02%
+5.9%
TRST BuyTRUSTCO BK CORP N Y$46,569,000
+2.7%
5,879,990
+0.6%
0.02%0.0%
UGI SellUGI CORP NEW$46,567,000
-4.5%
871,959
-0.9%
0.02%
-5.3%
USCR BuyU S CONCRETE INC$45,835,000
+26.6%
922,428
+5.5%
0.02%
+28.6%
UCTT BuyULTRA CLEAN HLDGS INC$45,790,000
+36.3%
3,289,524
+1.4%
0.02%
+38.5%
VEEV BuyVEEVA SYS INC$45,172,000
+32.6%
278,659
+3.7%
0.02%
+28.6%
WABC BuyWESTAMERICA BANCORPORATION$46,002,000
+0.3%
746,670
+0.6%
0.02%0.0%
WH SellWYNDHAM HOTELS & RESORTS INC$47,287,000
+11.0%
848,321
-0.4%
0.02%
+5.9%
YELP BuyYELP INCcla$47,099,000
+15.7%
1,377,992
+16.7%
0.02%
+12.5%
CATM SellCARDTRONICS PLCcla$46,997,000
-29.4%
1,720,297
-8.0%
0.02%
-33.3%
FCAU BuyFIAT CHRYSLER AUTOMOBILES Ncla$47,073,000
-0.8%
3,406,158
+6.6%
0.02%
-5.3%
YY BuyYY INCadr$42,677,000
-11.6%
612,421
+6.5%
0.02%
-10.5%
UNVR BuyUNIVAR INC$44,107,000
+15.3%
2,001,338
+15.9%
0.02%
+13.3%
EXEL BuyEXELIXIS INC$43,980,000
-6.8%
2,057,934
+3.8%
0.02%
-10.5%
NI BuyNISOURCE INC$42,588,000
+2.4%
1,478,828
+1.9%
0.02%0.0%
JWN BuyNORDSTROM INC$44,740,000
-27.1%
1,404,337
+1.6%
0.02%
-29.2%
FHB BuyFIRST HAWAIIAN INC$43,230,000
+16.2%
1,671,097
+17.1%
0.02%
+13.3%
OFC BuyCORPORATE OFFICE PPTYS TRreit$44,856,000
-2.9%
1,701,014
+0.6%
0.02%
-5.6%
TECH BuyBIO TECHNE CORP$43,825,000
+6.2%
210,207
+1.1%
0.02%
+6.2%
GMS BuyGMS INC$44,966,000
+65.4%
2,044,107
+13.7%
0.02%
+54.5%
PINC BuyPREMIER INCcla$44,740,000
+25.9%
1,143,952
+11.0%
0.02%
+21.4%
QDEL BuyQUIDEL CORP$44,855,000
-8.6%
756,157
+0.9%
0.02%
-15.0%
NEOG BuyNEOGEN CORP$44,568,000
+13.0%
717,580
+4.4%
0.02%
+6.2%
LIVN SellLIVANOVA PLCcla$43,683,000
-32.8%
607,044
-9.1%
0.02%
-34.6%
TLK  P T TELEKOMUNIKASI INDONESIAadr$44,690,000
+6.5%
1,529,1050.0%0.02%0.0%
PUK BuyPRUDENTIAL PLCadr$43,746,000
+19.7%
998,308
+9.9%
0.02%
+13.3%
GTS BuyTRIPLE-S MGMT CORPclb$44,674,000
+5.1%
1,873,143
+0.6%
0.02%0.0%
CHDN SellCHURCHILL DOWNS INC$43,370,000
+23.7%
376,921
-3.0%
0.02%
+21.4%
CBPX BuyCONTINENTAL BLDG PRODS INC$43,809,000
+9.7%
1,648,851
+2.4%
0.02%
+6.2%
ANIK BuyANIKA THERAPEUTICS INC$42,622,000
+37.6%
1,049,305
+2.5%
0.02%
+41.7%
MSM BuyMSC INDL DIRECT INCcla$42,785,000
-4.6%
576,178
+6.3%
0.02%
-5.6%
SBCF SellSEACOAST BKG CORP FLA$42,662,000
-3.6%
1,677,058
-0.1%
0.02%
-5.6%
ATRO BuyASTRONICS CORP$44,976,000
+24.1%
1,118,196
+1.0%
0.02%
+21.4%
NUAN BuyNUANCE COMMUNICATIONS INC$43,268,000
-0.7%
2,709,369
+5.3%
0.02%0.0%
TG BuyTREDEGAR CORP$43,902,000
+4.4%
2,641,551
+1.4%
0.02%0.0%
WST SellWEST PHARMACEUTICAL SVSC INC$42,842,000
+11.0%
342,346
-2.2%
0.02%
+13.3%
LMNX BuyLUMINEX CORP DEL$42,829,000
-8.3%
2,075,072
+2.2%
0.02%
-10.5%
TERP BuyTERRAFORM PWR INC$43,386,000
+41.4%
3,034,093
+35.9%
0.02%
+41.7%
VIPS BuyVIPSHOP HLDGS LTDadr$43,486,000
+8.6%
5,040,628
+1.0%
0.02%
+6.2%
EFSC BuyENTERPRISE FINL SVCS CORP$43,623,000
+2.2%
1,048,646
+0.2%
0.02%0.0%
WYND BuyWYNDHAM DESTINATIONS INC$43,920,000
+23.2%
1,000,489
+13.6%
0.02%
+21.4%
MOMO SellMOMO INCadr$43,198,000
-9.8%
1,206,039
-3.7%
0.02%
-10.5%
DB SellDEUTSCHE BANK AG$44,849,000
-8.3%
5,878,041
-2.4%
0.02%
-10.5%
THR SellTHERMON GROUP HLDGS INC$44,679,000
+4.6%
1,741,865
-0.0%
0.02%0.0%
TRNO BuyTERRENO RLTY CORP$44,465,000
+16.7%
906,746
+0.1%
0.02%
+13.3%
DCO BuyDUCOMMUN INC DEL$43,244,000
+4.1%
959,486
+0.5%
0.02%0.0%
NVEE SellNV5 GLOBAL INC$42,818,000
+37.0%
526,021
-0.1%
0.02%
+41.7%
HGV BuyHILTON GRAND VACATIONS INC$43,038,000
+12.3%
1,352,561
+8.9%
0.02%
+13.3%
WMS SellADVANCED DRAIN SYS INC DEL$43,139,000
+25.4%
1,315,648
-1.5%
0.02%
+21.4%
GME BuyGAMESTOP CORP NEWcla$44,958,000
-35.7%
8,218,920
+19.4%
0.02%
-39.3%
EXTN BuyEXTERRAN CORP$43,422,000
-15.4%
3,053,698
+0.2%
0.02%
-15.0%
ANIP BuyANI PHARMACEUTICALS INC$44,175,000
+17.1%
537,427
+0.5%
0.02%
+13.3%
COG BuyCABOT OIL & GAS CORP$43,614,000
+12.5%
1,899,734
+28.0%
0.02%
+13.3%
HSII BuyHEIDRICK & STRUGGLES INTL IN$43,764,000
-21.7%
1,460,268
+0.1%
0.02%
-22.7%
MXL SellMAXLINEAR INC$44,969,000
-12.3%
1,918,482
-4.5%
0.02%
-15.0%
BPR SellBROOKFIELD PROPERTY REIT INCcla$44,853,000
-23.8%
2,374,418
-17.4%
0.02%
-26.1%
UNTCQ BuyUNIT CORP$40,889,000
-36.3%
4,599,448
+2.0%
0.02%
-38.5%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$42,439,000
+24.9%
970,481
-1.6%
0.02%
+14.3%
EZPW BuyEZCORP INCcla$41,869,000
+2.3%
4,421,244
+0.6%
0.02%0.0%
TTE BuyTOTAL S Aadr$40,005,000
+1.3%
717,067
+1.1%
0.02%0.0%
NWS BuyNEWS CORP NEWclb$42,365,000
+31.8%
3,034,848
+17.9%
0.02%
+23.1%
DIN BuyDINE BRANDS GLOBAL INC$42,118,000
+24.1%
441,170
+18.6%
0.02%
+14.3%
LNTH SellLANTHEUS HLDGS INC$41,578,000
+15.4%
1,469,228
-0.2%
0.02%
+14.3%
PPC BuyPILGRIMS PRIDE CORP NEW$41,177,000
+15.9%
1,621,915
+1.8%
0.02%
+14.3%
FCBC SellFIRST CMNTY BANKSHARES INC V$40,149,000
+1.3%
1,189,280
-0.6%
0.02%0.0%
MTRX SellMATRIX SVC CO$41,968,000
+1.9%
2,071,504
-1.5%
0.02%0.0%
WMGI BuyWRIGHT MED GROUP N Vord$41,214,000
+15.3%
1,382,164
+21.6%
0.02%
+14.3%
NRC SellNATIONAL RESH CORP$42,053,000
+47.7%
730,246
-1.0%
0.02%
+45.5%
HLF BuyHERBALIFE NUTRITION LTD$42,092,000
-16.0%
984,391
+4.0%
0.02%
-20.0%
IMAX BuyIMAX CORP$40,063,000
-4.3%
1,983,473
+7.5%
0.02%
-5.9%
VPG BuyVISHAY PRECISION GROUP INC$40,593,000
+19.2%
999,106
+0.4%
0.02%
+14.3%
RH BuyRH$42,121,000
+31.3%
364,381
+17.0%
0.02%
+23.1%
VREX BuyVAREX IMAGING CORP$39,961,000
-0.1%
1,303,818
+10.5%
0.02%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$41,515,000
+35.0%
835,670
+34.1%
0.02%
+33.3%
RPAI SellRETAIL PPTYS AMER INCcla$41,825,000
-4.3%
3,556,595
-0.8%
0.02%
-5.9%
WSO SellWATSCO INC$41,462,000
+13.6%
253,540
-0.6%
0.02%
+6.7%
BDN SellBRANDYWINE RLTY TRreit$41,098,000
-10.4%
2,869,995
-0.7%
0.02%
-11.1%
TACO SellDEL TACO RESTAURANTS INC$40,280,000
+26.7%
3,142,050
-0.6%
0.02%
+23.1%
CNP BuyCENTERPOINT ENERGY INC$41,252,000
-4.0%
1,440,913
+2.9%
0.02%
-5.9%
VSTO SellVISTA OUTDOOR INC$40,283,000
+8.7%
4,536,403
-1.9%
0.02%
+6.7%
SHAK BuySHAKE SHACK INCcla$41,641,000
+27.5%
576,767
+4.4%
0.02%
+23.1%
GMED BuyGLOBUS MED INCcla$40,480,000
-12.4%
956,934
+2.3%
0.02%
-11.1%
HRB BuyBLOCK H & R INC$40,789,000
+23.7%
1,392,172
+1.1%
0.02%
+23.1%
RGP BuyRESOURCES CONNECTION INC$41,817,000
-3.0%
2,611,967
+0.2%
0.02%
-5.9%
BOOM BuyDMC GLOBAL INC$40,378,000
+28.5%
637,378
+0.7%
0.02%
+23.1%
JELD BuyJELD-WEN HLDG INC$41,784,000
+24.8%
1,968,200
+3.8%
0.02%
+23.1%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$41,275,000
-3.0%
4,581,236
+0.5%
0.02%
-5.9%
MMI BuyMARCUS & MILLICHAP INC$40,293,000
-21.6%
1,306,119
+3.5%
0.02%
-20.0%
AUOTY SellAU OPTRONICS CORPadr$40,435,000
-19.6%
13,659,800
-1.1%
0.02%
-20.0%
NTUS SellNATUS MEDICAL INC DEL$40,029,000
-2.1%
1,558,164
-3.3%
0.02%0.0%
PHG BuyKONINKLIJKE PHILIPS N V$41,360,000
+13.0%
949,055
+6.0%
0.02%
+6.7%
TILE BuyINTERFACE INC$41,311,000
+1.4%
2,694,757
+1.4%
0.02%0.0%
OGE SellOGE ENERGY CORP$40,128,000
-4.1%
942,936
-2.9%
0.02%
-5.9%
TNC BuyTENNANT CO$40,912,000
-0.3%
668,507
+1.2%
0.02%0.0%
HEI SellHEICO CORP NEW$39,948,000
+32.4%
298,570
-6.1%
0.02%
+33.3%
CBOE SellCBOE GLOBAL MARKETS INC$40,285,000
+5.8%
387,582
-2.9%
0.02%
+6.7%
RBCAA SellREPUBLIC BANCORP KYcla$41,763,000
+11.2%
839,468
-0.0%
0.02%
+6.7%
APEI BuyAMERICAN PUBLIC EDUCATION IN$41,298,000
-0.0%
1,396,143
+1.8%
0.02%0.0%
BMTC BuyBRYN MAWR BK CORP$40,697,000
+5.4%
1,090,491
+2.0%
0.02%
+6.7%
TDC BuyTERADATA CORP DEL$41,600,000
-16.0%
1,160,425
+2.3%
0.02%
-20.0%
SRCL SellSTERICYCLE INC$40,597,000
-42.6%
850,186
-34.6%
0.02%
-42.9%
DOOR BuyMASONITE INTL CORP NEW$37,648,000
+6.2%
714,657
+0.5%
0.02%
+7.1%
FISI BuyFINANCIAL INSTNS INC$39,006,000
+7.4%
1,338,126
+0.2%
0.02%
+7.1%
PZZA SellPAPA JOHNS INTL INC$39,749,000
-15.9%
888,874
-0.4%
0.02%
-21.1%
NEU SellNEWMARKET CORP$39,087,000
-8.1%
97,491
-0.6%
0.02%
-11.8%
WASH SellWASHINGTON TR BANCORP$37,961,000
+7.7%
727,492
-0.6%
0.02%
+7.1%
PRK BuyPARK NATL CORP$37,395,000
+6.0%
376,282
+1.1%
0.02%
+7.1%
GRPN BuyGROUPON INC$38,903,000
+10.9%
10,867,250
+10.0%
0.02%
+7.1%
MOV BuyMOVADO GROUP INC$37,428,000
-25.6%
1,386,225
+0.3%
0.02%
-25.0%
ALRM BuyALARM COM HLDGS INC$37,878,000
-15.1%
708,008
+3.0%
0.02%
-16.7%
GPRE BuyGREEN PLAINS INC$37,513,000
-34.6%
3,479,917
+1.1%
0.02%
-34.8%
NVO BuyNOVO-NORDISK A Sadr$38,189,000
-2.1%
748,211
+0.3%
0.02%
-6.2%
CAI SellCAI INTERNATIONAL INC$39,252,000
+5.7%
1,581,476
-1.2%
0.02%0.0%
BKS BuyBARNES & NOBLE INC$39,610,000
+24.7%
5,920,749
+1.2%
0.02%
+15.4%
KBAL SellKIMBALL INTL INCclb$37,665,000
+21.4%
2,161,007
-1.5%
0.02%
+25.0%
HSTM BuyHEALTHSTREAM INC$39,780,000
-6.5%
1,538,273
+1.4%
0.02%
-11.8%
MGP BuyMGM GROWTH PPTYS LLC$38,152,000
+9.8%
1,244,809
+15.5%
0.02%
+7.1%
TCO SellTAUBMAN CTRS INC$38,700,000
-23.4%
947,812
-0.8%
0.02%
-25.0%
COMM BuyCOMMSCOPE HLDG CO INC$37,921,000
-21.8%
2,411,201
+8.0%
0.02%
-21.1%
UEIC SellUNIVERSAL ELECTRS INC$39,763,000
+10.1%
969,375
-0.3%
0.02%
+7.1%
CXP SellCOLUMBIA PPTY TR INC$39,464,000
-8.1%
1,902,793
-0.3%
0.02%
-11.8%
CLR BuyCONTINENTAL RESOURCES INC$37,876,000
-2.6%
899,847
+3.6%
0.02%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$37,899,000
+23.2%
201,521
+0.1%
0.02%
+25.0%
CVE SellCENOVUS ENERGY INC$38,607,000
+1.2%
4,377,228
-0.4%
0.02%0.0%
GNW SellGENWORTH FINL INC$39,477,000
-3.3%
10,640,495
-0.2%
0.02%
-6.2%
ADSW BuyADVANCED DISP SVCS INC DEL$39,549,000
+14.6%
1,239,364
+0.6%
0.02%
+7.1%
CGNX BuyCOGNEX CORP$38,312,000
-3.6%
798,538
+2.2%
0.02%
-6.2%
SPXC BuySPX CORP$38,553,000
-4.2%
1,167,570
+1.0%
0.02%
-6.2%
POLY BuyPLANTRONICS INC NEW$38,394,000
-18.0%
1,036,573
+2.1%
0.02%
-21.1%
AVD SellAMERICAN VANGUARD CORP$39,086,000
-10.7%
2,536,447
-0.2%
0.02%
-11.8%
LPI BuyLAREDO PETROLEUM INC$37,880,000
+3.3%
13,061,898
+10.0%
0.02%0.0%
LTMAQ BuyLATAM AIRLS GROUP S Aadr$38,694,000
-7.7%
4,131,082
+4.2%
0.02%
-11.8%
CAC BuyCAMDEN NATL CORP$37,632,000
+10.2%
820,423
+0.3%
0.02%
+7.1%
MBWM BuyMERCANTILE BANK CORP$38,914,000
+0.9%
1,194,421
+1.3%
0.02%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$37,729,000
-12.1%
1,661,349
-0.9%
0.02%
-11.8%
REX SellREX AMERICAN RESOURCES CORP$39,571,000
-9.8%
542,818
-0.2%
0.02%
-11.8%
EBIX BuyEBIX INC$38,972,000
+6.7%
776,058
+4.9%
0.02%0.0%
LAZ BuyLAZARD LTDcla$39,448,000
+2.5%
1,147,064
+7.7%
0.02%0.0%
SP BuySP PLUS CORP$37,994,000
-6.2%
1,189,902
+0.2%
0.02%
-6.2%
WTR SellAQUA AMERICA INC$39,311,000
+8.9%
950,401
-4.0%
0.02%
+7.1%
DELL SellDELL TECHNOLOGIES INC$38,038,000
-21.6%
748,681
-9.5%
0.02%
-21.1%
ICUI BuyICU MED INC$37,668,000
+8.1%
149,539
+2.7%
0.02%
+7.1%
MTG BuyMGIC INVT CORP WIS$37,481,000
+5.5%
2,852,356
+5.9%
0.02%
+7.1%
ROL BuyROLLINS INC$38,268,000
-13.0%
1,066,686
+1.0%
0.02%
-16.7%
INVA BuyINNOVIVA INC$38,168,000
+6.5%
2,621,508
+2.7%
0.02%
+7.1%
UNFI SellUNITED NAT FOODS INC$38,418,000
-32.5%
4,283,080
-0.5%
0.02%
-34.8%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$38,370,000
-2.4%
1,817,653
-5.5%
0.02%
-6.2%
VECO BuyVEECO INSTRS INC DEL$38,243,000
+14.2%
3,129,541
+1.3%
0.02%
+15.4%
TITN BuyTITAN MACHY INC$38,403,000
+32.8%
1,866,049
+0.4%
0.02%
+25.0%
JD SellJD COM INCadr$38,986,000
-6.5%
1,286,786
-7.1%
0.02%
-11.8%
ABMD BuyABIOMED INC$37,448,000
-7.1%
143,771
+1.9%
0.02%
-6.2%
BWXT SellBWX TECHNOLOGIES INC$38,614,000
+2.4%
741,204
-2.5%
0.02%0.0%
CDK BuyCDK GLOBAL INC$37,991,000
-15.1%
768,525
+1.0%
0.02%
-16.7%
DXPE BuyDXP ENTERPRISES INC NEW$38,766,000
-2.5%
1,023,082
+0.2%
0.02%
-6.2%
AZUL BuyAZUL S Aadr$37,659,000
+38.9%
1,126,460
+21.3%
0.02%
+36.4%
GCP BuyGCP APPLIED TECHNOLOGIES INC$39,427,000
-19.6%
1,741,533
+5.2%
0.02%
-25.0%
CSWI BuyCSW INDUSTRIALS INC$36,456,000
+19.5%
534,950
+0.4%
0.01%
+16.7%
SYMC BuySYMANTEC CORP$35,384,000
-5.3%
1,626,419
+0.1%
0.01%
-6.7%
LNT BuyALLIANT ENERGY CORP$36,340,000
+7.2%
740,443
+3.0%
0.01%
+7.7%
RDY BuyDR REDDYS LABS LTDadr$35,419,000
-7.3%
944,993
+0.1%
0.01%
-6.7%
DLB BuyDOLBY LABORATORIES INC$36,306,000
+2.6%
561,985
+0.1%
0.01%0.0%
SCVL SellSHOE CARNIVAL INC$36,384,000
-19.0%
1,318,266
-0.1%
0.01%
-22.2%
XOGAQ BuyEXTRACTION OIL AND GAS INC$35,464,000
+17.0%
8,190,232
+14.3%
0.01%
+16.7%
FORR SellFORRESTER RESH INC$36,339,000
-3.2%
772,681
-0.5%
0.01%
-6.7%
EGOV BuyNIC INC$36,842,000
-5.1%
2,296,894
+1.1%
0.01%
-6.7%
KAR BuyKAR AUCTION SVCS INC$36,050,000
-50.9%
1,442,305
+0.9%
0.01%
-51.7%
REZI BuyRESIDEO TECHNOLOGIES INC$36,419,000
+42.5%
1,661,676
+25.4%
0.01%
+40.0%
ENB BuyENBRIDGE INC$35,049,000
-0.1%
971,481
+0.4%
0.01%0.0%
RFP BuyRESOLUTE FST PRODS INC$34,825,000
-3.8%
4,837,155
+5.6%
0.01%0.0%
H SellHYATT HOTELS CORP$36,150,000
+4.7%
474,896
-0.2%
0.01%0.0%
LB BuyL BRANDS INC$35,007,000
+0.2%
1,341,158
+5.8%
0.01%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$35,962,000
-25.0%
2,389,497
+0.3%
0.01%
-26.3%
POWL BuyPOWELL INDS INC$36,891,000
+44.2%
970,832
+0.8%
0.01%
+40.0%
HCSG BuyHEALTHCARE SVCS GRP INC$35,286,000
-7.5%
1,163,806
+0.6%
0.01%
-6.7%
QTS BuyQTS RLTY TR INC$37,235,000
+6.4%
806,311
+3.6%
0.01%0.0%
VRA SellVERA BRADLEY INC$34,828,000
-9.9%
2,902,450
-0.5%
0.01%
-6.7%
IMO BuyIMPERIAL OIL LTD$35,023,000
+17.4%
1,265,762
+16.1%
0.01%
+16.7%
ATKR SellATKORE INTL GROUP INC$34,783,000
+18.5%
1,344,528
-1.4%
0.01%
+16.7%
SBH BuySALLY BEAUTY HLDGS INC$37,211,000
-20.7%
2,789,592
+9.4%
0.01%
-26.3%
AKR BuyACADIA RLTY TR$35,610,000
+0.6%
1,301,074
+0.3%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcla$36,297,000
+11.3%
1,318,902
+1.8%
0.01%
+7.7%
CEIX BuyCONSOL ENERGY INC NEW$36,511,000
-12.7%
1,372,118
+12.3%
0.01%
-17.6%
GOLF BuyACUSHNET HOLDINGS CORP$36,365,000
+20.1%
1,384,804
+5.8%
0.01%
+16.7%
CCF SellCHASE CORP$36,431,000
+15.6%
338,442
-0.6%
0.01%
+7.7%
ELAN SellELANCO ANIMAL HEALTH INC$35,028,000
+4.7%
1,036,177
-0.7%
0.01%
+7.7%
WSBF BuyWATERSTONE FINL INC MD$35,134,000
+4.3%
2,059,450
+0.7%
0.01%
+7.7%
BCEI BuyBONANZA CREEK ENERGY INC$35,696,000
-3.1%
1,709,623
+5.3%
0.01%
-6.7%
SPTN BuySPARTANNASH CO$35,393,000
-25.9%
3,032,844
+0.8%
0.01%
-26.3%
INTL BuyINTL FCSTONE INC$35,894,000
+2.7%
906,688
+0.5%
0.01%0.0%
RUN SellSUNRUN INC$35,466,000
+32.7%
1,890,538
-0.6%
0.01%
+27.3%
MSEX SellMIDDLESEX WATER CO$37,048,000
+5.0%
625,290
-0.8%
0.01%0.0%
HQY BuyHEALTHEQUITY INC$36,771,000
-8.5%
562,250
+3.5%
0.01%
-12.5%
PCMI BuyPCM INC$36,010,000
-3.3%
1,027,692
+1.0%
0.01%
-6.7%
IMKTA BuyINGLES MKTS INCcla$37,140,000
+13.3%
1,193,061
+0.5%
0.01%
+7.7%
BGS SellB & G FOODS INC NEW$35,292,000
-15.5%
1,696,725
-0.8%
0.01%
-17.6%
FTDR BuyFRONTDOOR INC$36,647,000
+50.6%
841,493
+19.0%
0.01%
+40.0%
GRA BuyGRACE W R & CO DEL NEW$35,282,000
-1.8%
463,580
+0.7%
0.01%0.0%
TISI BuyTEAM INC$35,153,000
-10.2%
2,294,616
+2.6%
0.01%
-12.5%
CPF SellCENTRAL PAC FINL CORP$36,531,000
+2.8%
1,219,357
-1.0%
0.01%0.0%
KE SellKIMBALL ELECTRONICS INC$35,474,000
+4.2%
2,184,395
-0.7%
0.01%0.0%
LGFB BuyLIONS GATE ENTMNT CORPclb$36,488,000
-4.1%
3,143,062
+24.7%
0.01%
-6.7%
AMG BuyAFFILIATED MANAGERS GROUP IN$36,514,000
-4.8%
396,296
+10.6%
0.01%
-6.7%
XHR BuyXENIA HOTELS & RESORTS INC$36,022,000
-3.3%
1,727,645
+1.7%
0.01%
-6.7%
BGGSQ SellBRIGGS & STRATTON CORP$35,448,000
-15.1%
3,461,822
-1.9%
0.01%
-17.6%
IDA SellIDACORP INC$35,999,000
-0.7%
358,433
-1.5%
0.01%0.0%
AMBC SellAMBAC FINL GROUP INC$36,028,000
-7.3%
2,138,191
-0.3%
0.01%
-6.7%
LGFA BuyLIONS GATE ENTMNT CORPcla$36,925,000
+3.2%
3,014,445
+31.8%
0.01%0.0%
AGYS SellAGILYSYS INC$36,595,000
+0.3%
1,704,493
-1.1%
0.01%
-6.7%
TAL SellTAL EDUCATION GROUPadr$35,906,000
+4.9%
942,167
-0.7%
0.01%0.0%
ADC BuyAGREE REALTY CORP$35,952,000
-1.0%
561,322
+7.2%
0.01%0.0%
Z BuyZILLOW GROUP INC$36,104,000
+46.1%
778,502
+9.4%
0.01%
+40.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$36,009,000
-15.3%
6,251,896
+7.0%
0.01%
-17.6%
FTNT BuyFORTINET INC$36,435,000
-7.1%
474,217
+1.5%
0.01%
-12.5%
CIB SellBANCOLOMBIA S Aadr$32,874,000
-0.5%
644,087
-0.4%
0.01%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$32,284,000
+15.0%
1,699,133
+3.8%
0.01%
+18.2%
PDLI SellPDL BIOPHARMA INC$34,688,000
-22.6%
11,047,261
-8.3%
0.01%
-27.8%
UTL BuyUNITIL CORP$34,529,000
+10.7%
576,549
+0.1%
0.01%
+8.3%
MSTR SellMICROSTRATEGY INCcla$34,346,000
-9.3%
239,665
-8.7%
0.01%
-13.3%
IPHS BuyINNOPHOS HOLDINGS INC$32,656,000
-1.9%
1,121,816
+1.6%
0.01%0.0%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$32,393,000
-14.5%
1,585,614
+5.2%
0.01%
-13.3%
HZO SellMARINEMAX INC$33,539,000
-18.8%
2,040,109
-5.4%
0.01%
-18.8%
SYBT SellSTOCK YDS BANCORP INC$33,111,000
+6.8%
915,949
-0.1%
0.01%
+8.3%
TVTY BuyTIVITY HEALTH INC$34,262,000
-3.1%
2,084,022
+3.5%
0.01%
-7.1%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$34,735,000
-37.9%
398,732
-39.2%
0.01%
-40.9%
VEC SellVECTRUS INC$33,591,000
+52.0%
828,201
-0.4%
0.01%
+44.4%
VGR BuyVECTOR GROUP LTD$34,516,000
-2.4%
3,540,190
+8.0%
0.01%
-7.1%
FOX BuyFOX CORP$32,265,000
+33.7%
883,369
+31.4%
0.01%
+30.0%
CHS SellCHICOS FAS INC$32,957,000
-23.6%
9,779,559
-3.2%
0.01%
-23.5%
HLIT SellHARMONIC INC$34,014,000
-0.2%
6,128,641
-2.5%
0.01%
-7.1%
TRIP BuyTRIPADVISOR INC$34,002,000
-7.2%
734,497
+3.1%
0.01%
-13.3%
ENIC SellENEL CHILE S Aadr$34,660,000
-11.2%
7,252,343
-3.8%
0.01%
-18.8%
ESRT SellEMPIRE ST RLTY TR INCcla$33,825,000
-6.4%
2,284,018
-0.1%
0.01%
-7.1%
RRGB BuyRED ROBIN GOURMET BURGERS IN$33,492,000
+6.7%
1,095,549
+0.6%
0.01%
+8.3%
ING SellING GROEP N Vadr$32,393,000
-8.0%
2,799,757
-3.5%
0.01%
-7.1%
WTTR BuySELECT ENERGY SVCS INC$32,346,000
+14.6%
2,785,956
+18.7%
0.01%
+18.2%
MPAA BuyMOTORCAR PTS AMER INC$33,886,000
+14.1%
1,582,865
+0.6%
0.01%
+8.3%
TSC BuyTRISTATE CAP HLDGS INC$34,426,000
+7.3%
1,613,232
+2.7%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$33,904,000
-5.3%
3,278,905
-0.8%
0.01%
-7.1%
MYE SellMYERS INDS INC$33,676,000
+12.4%
1,747,595
-0.2%
0.01%
+8.3%
MLAB SellMESA LABS INC$33,804,000
+5.6%
138,354
-0.4%
0.01%0.0%
SITC SellSITE CENTERS CORP$32,440,000
-2.8%
2,450,164
-0.0%
0.01%0.0%
ERI BuyELDORADO RESORTS INC$33,853,000
-0.3%
734,894
+1.1%
0.01%
-7.1%
TBBK BuyBANCORP INC DEL$34,525,000
+11.4%
3,870,434
+0.9%
0.01%
+8.3%
MBUU BuyMALIBU BOATS INC$32,237,000
-1.2%
829,813
+0.7%
0.01%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$34,585,000
+52.4%
589,906
+16.6%
0.01%
+44.4%
FOSL BuyFOSSIL GROUP INC$33,604,000
+0.9%
2,922,033
+20.4%
0.01%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$33,004,000
+20.5%
1,608,440
+4.6%
0.01%
+18.2%
BHF BuyBRIGHTHOUSE FINL INC$32,962,000
+4.3%
898,666
+3.2%
0.01%0.0%
WRE SellWASHINGTON REAL ESTATE INVTreit$32,782,000
-6.5%
1,226,413
-0.7%
0.01%
-7.1%
BSAC SellBANCO SANTANDER CHILE NEW$34,472,000
+0.6%
1,152,274
-0.0%
0.01%
-7.1%
PFBC BuyPREFERRED BK LOS ANGELES CA$32,471,000
+8.8%
687,212
+3.6%
0.01%
+8.3%
WIFI SellBOINGO WIRELESS INC$34,466,000
-24.4%
1,917,949
-2.0%
0.01%
-27.8%
ENV BuyENVESTNET INC$33,870,000
+9.5%
495,396
+4.7%
0.01%
+8.3%
CLI BuyMACK CALI RLTY CORP$32,797,000
+5.3%
1,408,215
+0.4%
0.01%
+8.3%
W SellWAYFAIR INCcla$33,071,000
-2.1%
226,475
-0.4%
0.01%0.0%
LXP SellLEXINGTON REALTY TRUST$32,312,000
+3.5%
3,433,856
-0.4%
0.01%
+8.3%
HAYN SellHAYNES INTERNATIONAL INC$33,442,000
-3.1%
1,051,294
-0.0%
0.01%
-7.1%
PGC BuyPEAPACK-GLADSTONE FINL CORP$34,488,000
+10.4%
1,226,468
+3.0%
0.01%
+8.3%
PEGA SellPEGASYSTEMS INC$33,019,000
-7.7%
463,694
-15.8%
0.01%
-7.1%
NATI BuyNATIONAL INSTRS CORP$32,874,000
-3.9%
782,944
+1.5%
0.01%
-7.1%
TALO BuyTALOS ENERGY INC$33,086,000
+21.0%
1,375,775
+33.6%
0.01%
+18.2%
KNSL BuyKINSALE CAP GROUP INC$32,491,000
+47.9%
355,178
+10.8%
0.01%
+44.4%
CC BuyCHEMOURS CO$34,679,000
-29.6%
1,444,682
+8.9%
0.01%
-35.0%
SMPL BuySIMPLY GOOD FOODS CO$30,905,000
+50.3%
1,283,502
+28.5%
0.01%
+50.0%
HBNC BuyHORIZON BANCORP INC$30,650,000
+6.5%
1,875,804
+4.9%
0.01%
+9.1%
ETM BuyENTERCOM COMMUNICATIONS CORPcla$31,347,000
+20.3%
5,404,651
+8.9%
0.01%
+20.0%
SKY BuySKYLINE CHAMPION CORPORATION$31,596,000
+59.1%
1,154,014
+10.4%
0.01%
+50.0%
CARB BuyCARBONITE INC$31,705,000
+7.0%
1,217,541
+2.0%
0.01%0.0%
SSTK BuySHUTTERSTOCK INC$32,034,000
-12.5%
817,407
+4.1%
0.01%
-20.0%
BJ BuyBJS WHSL CLUB HLDGS INC$31,486,000
+182.4%
1,192,610
+193.1%
0.01%
+200.0%
CTRE BuyCARETRUST REIT INC$32,179,000
+8.8%
1,353,220
+7.3%
0.01%0.0%
INCY BuyINCYTE CORP$30,331,000
+0.5%
357,003
+1.8%
0.01%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$31,398,000
+22.4%
453,077
+0.9%
0.01%
+20.0%
HCI SellHCI GROUP INC$29,695,000
-7.0%
733,766
-1.8%
0.01%
-7.7%
TMST BuyTIMKENSTEEL CORP$30,423,000
-25.0%
3,742,117
+0.1%
0.01%
-25.0%
CHK SellCHESAPEAKE ENERGY CORP$31,348,000
-46.7%
16,078,193
-15.2%
0.01%
-47.8%
UCFC SellUNITED CMNTY FINL CORP OHIO$31,838,000
+2.3%
3,326,867
-0.0%
0.01%0.0%
TGI SellTRIUMPH GROUP INC NEW$31,512,000
-2.4%
1,376,089
-18.8%
0.01%
-7.7%
LPG BuyDORIAN LPG LTDcla$31,938,000
+48.3%
3,540,885
+5.6%
0.01%
+33.3%
ZGNX BuyZOGENIX INC$30,647,000
-0.6%
641,409
+14.4%
0.01%0.0%
JOE SellST JOE CO$30,275,000
+3.3%
1,752,106
-1.4%
0.01%0.0%
NEO BuyNEOGENOMICS INC$30,793,000
+19.3%
1,403,565
+11.2%
0.01%
+20.0%
GWRE SellGUIDEWIRE SOFTWARE INC$29,798,000
+3.4%
293,942
-0.9%
0.01%
+9.1%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$31,349,000
+11.2%
829,192
+12.3%
0.01%
+9.1%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$30,857,000
-0.7%
1,801,353
+0.5%
0.01%0.0%
AMBA BuyAMBARELLA INCcla$31,122,000
+3.6%
705,233
+1.4%
0.01%0.0%
CHT BuyCHUNGHWA TELECOM CO LTDadr$31,695,000
+4.1%
867,215
+1.2%
0.01%0.0%
BSRR BuySIERRA BANCORP$30,563,000
+12.3%
1,126,986
+0.6%
0.01%
+9.1%
NEBLQ BuyNOBLE CORP PLCcla$30,653,000
-34.2%
16,392,592
+1.0%
0.01%
-36.8%
GDDY BuyGODADDY INCcla$30,881,000
-5.8%
440,227
+1.0%
0.01%
-7.7%
SNH SellSENIOR HSG PPTYS TRreit$30,266,000
-32.2%
3,659,762
-3.4%
0.01%
-33.3%
NNBR BuyNN INC$29,639,000
+38.2%
3,036,926
+6.0%
0.01%
+33.3%
GABC BuyGERMAN AMERN BANCORP INC$31,042,000
+9.7%
1,030,634
+7.0%
0.01%
+9.1%
KRO BuyKRONOS WORLDWIDE INC$30,344,000
+14.2%
1,980,672
+4.5%
0.01%
+9.1%
SPAR SellSPARTAN MTRS INC$30,183,000
+23.6%
2,753,961
-0.4%
0.01%
+20.0%
WLFC SellWILLIS LEASE FINANCE CORP$30,525,000
+34.8%
523,411
-2.0%
0.01%
+33.3%
FF BuyFUTUREFUEL CORPORATION$31,407,000
-9.1%
2,686,638
+4.2%
0.01%
-14.3%
TBK BuyTRIUMPH BANCORP INC$31,312,000
+6.2%
1,077,861
+7.4%
0.01%0.0%
WINA SellWINMARK CORP$30,211,000
-8.8%
174,477
-0.7%
0.01%
-7.7%
INTEQ BuyINTELSAT S A$30,321,000
+27.9%
1,558,818
+2.9%
0.01%
+33.3%
PKOH BuyPARK OHIO HLDGS CORP$30,007,000
+1.4%
920,757
+0.8%
0.01%0.0%
TARO BuyTARO PHARMACEUTICAL INDS LTDcla$30,173,000
-11.0%
353,223
+12.6%
0.01%
-14.3%
MC BuyMOELIS & COcla$30,596,000
-13.3%
875,453
+3.2%
0.01%
-14.3%
CTWS SellCONNECTICUT WTR SVC INC$30,269,000
-0.6%
434,150
-2.2%
0.01%0.0%
LILA BuyLIBERTY LATIN AMERICA LTD$30,215,000
+6.1%
1,753,615
+19.1%
0.01%
+9.1%
UE BuyURBAN EDGE PPTYS$30,485,000
-8.3%
1,759,090
+0.5%
0.01%
-7.7%
GRUB BuyGRUBHUB INC$30,176,000
+19.3%
386,958
+6.2%
0.01%
+20.0%
CTRL SellCONTROL4 CORP$29,505,000
+38.4%
1,242,303
-1.3%
0.01%
+37.5%
GTTN SellGTT COMMUNICATIONS INC$27,098,000
-49.3%
1,539,504
-0.1%
0.01%
-47.6%
HLI BuyHOULIHAN LOKEY INCcla$27,745,000
-2.5%
623,059
+0.4%
0.01%0.0%
NSSC SellNAPCO SEC TECHNOLOGIES INC$28,396,000
+42.4%
956,737
-0.5%
0.01%
+37.5%
SONY BuySONY CORPadr$29,331,000
+24.4%
559,852
+0.3%
0.01%
+22.2%
HTHT BuyHUAZHU GROUP LTDadr$29,560,000
-8.1%
815,385
+6.7%
0.01%
-15.4%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$28,430,000
-13.2%
1,688,242
+2.5%
0.01%
-15.4%
ONCE  SPARK THERAPEUTICS INC$27,723,000
-10.1%
270,7880.0%0.01%
-8.3%
HTBK BuyHERITAGE COMMERCE CORP$28,682,000
+3.1%
2,341,359
+1.8%
0.01%0.0%
LMAT SellLEMAITRE VASCULAR INC$28,431,000
-10.2%
1,016,112
-0.5%
0.01%
-15.4%
FC SellFRANKLIN COVEY CO$28,288,000
+31.7%
832,028
-2.0%
0.01%
+22.2%
CORT BuyCORCEPT THERAPEUTICS INC$27,986,000
+3.3%
2,509,912
+8.8%
0.01%0.0%
TOWR SellTOWER INTL INC$27,778,000
-8.2%
1,424,538
-1.0%
0.01%
-8.3%
RGNX BuyREGENXBIO INC$28,705,000
+11.3%
558,815
+24.2%
0.01%
+10.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$29,034,000
-1.0%
339,024
+2.7%
0.01%
-8.3%
TYL SellTYLER TECHNOLOGIES INC$27,303,000
+4.7%
126,402
-0.9%
0.01%
+10.0%
PFSI BuyPENNYMAC FINL SVCS INC$28,836,000
+28.4%
1,300,059
+28.7%
0.01%
+22.2%
TTD BuyTHE TRADE DESK INC$27,090,000
+16.2%
118,913
+1.0%
0.01%
+22.2%
LTC SellLTC PPTYS INC$27,905,000
-0.3%
611,182
-0.0%
0.01%0.0%
RBS SellROYAL BK SCOTLAND GROUP PLCord$28,656,000
-13.6%
5,045,101
-0.8%
0.01%
-15.4%
WAGE  WAGEWORKS INC$27,812,000
+34.5%
547,5920.0%0.01%
+37.5%
TEN BuyTENNECO INC$28,821,000
-39.2%
2,598,892
+21.5%
0.01%
-42.1%
EPAY BuyBOTTOMLINE TECH DEL INC$29,273,000
-5.0%
661,682
+7.5%
0.01%
-8.3%
APPF BuyAPPFOLIO INC$28,649,000
+33.8%
280,140
+3.9%
0.01%
+22.2%
HIBB BuyHIBBETT SPORTS INC$28,239,000
-19.6%
1,551,624
+0.7%
0.01%
-21.4%
QNST BuyQUINSTREET INC$29,076,000
+19.4%
1,834,469
+0.8%
0.01%
+10.0%
ORBC BuyORBCOMM INC$28,544,000
+9.5%
3,937,157
+2.4%
0.01%
+10.0%
OSUR BuyORASURE TECHNOLOGIES INC$29,478,000
-16.4%
3,176,551
+0.4%
0.01%
-21.4%
DATA SellTABLEAU SOFTWARE INCcla$27,977,000
+27.4%
168,524
-2.3%
0.01%
+22.2%
DGII BuyDIGI INTL INC$29,503,000
+1.2%
2,326,759
+1.2%
0.01%
-8.3%
CLNE BuyCLEAN ENERGY FUELS CORP$29,500,000
-10.3%
11,049,203
+3.8%
0.01%
-15.4%
HCKT SellHACKETT GROUP INC$29,026,000
+4.9%
1,728,784
-1.3%
0.01%0.0%
HVT SellHAVERTY FURNITURE INC$27,406,000
-22.2%
1,609,276
-0.1%
0.01%
-21.4%
DGICA BuyDONEGAL GROUP INCcla$27,434,000
+13.7%
1,796,601
+0.1%
0.01%
+10.0%
AY BuyATLANTICA YIELD PLCcla$27,643,000
+20.3%
1,219,421
+3.3%
0.01%
+22.2%
NTB BuyBANK OF NT BUTTERFIELD&SON Lcla$29,395,000
-3.6%
865,499
+1.8%
0.01%
-8.3%
SYX SellSYSTEMAX INC$28,178,000
-4.7%
1,271,606
-2.7%
0.01%
-8.3%
SBGL  SIBANYE STILLWATERadr$29,466,000
+15.0%
6,202,5650.0%0.01%
+10.0%
LNN SellLINDSAY CORP$27,510,000
-15.8%
334,642
-0.9%
0.01%
-15.4%
ICHR BuyICHOR HOLDINGScla$27,970,000
+7.7%
1,183,178
+2.8%
0.01%
+10.0%
LW BuyLAMB WESTON HLDGS INC$29,360,000
-14.4%
463,518
+1.2%
0.01%
-21.4%
SIRI BuySIRIUS XM HLDGS INC$28,712,000
+2.8%
5,145,505
+4.4%
0.01%0.0%
EDU SellNEW ORIENTAL ED & TECH GRP Iadr$28,310,000
-0.6%
293,189
-7.4%
0.01%0.0%
TV BuyGRUPO TELEVISA SAord$28,938,000
-20.0%
3,428,288
+4.8%
0.01%
-21.4%
CNA SellCNA FINL CORP$27,772,000
+7.2%
590,036
-1.3%
0.01%
+10.0%
MLR BuyMILLER INDS INC TENN$29,458,000
+0.0%
957,975
+0.3%
0.01%
-8.3%
FCPT BuyFOUR CORNERS PPTY TR INC$27,549,000
-5.2%
1,008,018
+2.7%
0.01%
-8.3%
ALC NewALCON INCord$29,083,000468,696
+100.0%
0.01%
CSV SellCARRIAGE SVCS INC$29,348,000
-1.4%
1,543,838
-0.1%
0.01%
-8.3%
CARO BuyCAROLINA FINL CORP NEW$28,948,000
+2.8%
824,963
+1.3%
0.01%0.0%
NKTR BuyNEKTAR THERAPEUTICS$29,569,000
+35.9%
831,319
+28.4%
0.01%
+22.2%
LDL BuyLYDALL INC DEL$28,125,000
-10.7%
1,392,340
+3.8%
0.01%
-15.4%
CJ BuyC&J ENERGY SVCS INC NEW$27,631,000
+2.6%
2,345,451
+35.2%
0.01%0.0%
AMC BuyAMC ENTMT HLDGS INC$28,774,000
-25.4%
3,083,940
+18.8%
0.01%
-26.7%
UFI BuyUNIFI INC$28,132,000
-5.5%
1,548,259
+0.6%
0.01%
-8.3%
EVH BuyEVOLENT HEALTH INCcla$29,019,000
-34.6%
3,650,271
+3.5%
0.01%
-38.9%
XNCR BuyXENCOR INC$25,174,000
+60.2%
615,066
+21.6%
0.01%
+66.7%
HWKN BuyHAWKINS INC$26,577,000
+18.0%
612,234
+0.2%
0.01%
+11.1%
AAT BuyAMERICAN ASSETS TR INC$26,627,000
+5.8%
565,132
+3.0%
0.01%0.0%
WDAY SellWORKDAY INCcla$24,880,000
+2.0%
121,014
-4.3%
0.01%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOGcla$25,139,000
+0.1%
1,938,439
+0.3%
0.01%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$25,750,000
+158.4%
2,165,912
+13.9%
0.01%
+150.0%
ASIX BuyADVANSIX INC$25,782,000
-10.3%
1,055,353
+4.9%
0.01%
-9.1%
DNRCQ SellDENBURY RES INC$25,467,000
-39.5%
20,536,914
-0.0%
0.01%
-41.2%
TRC BuyTEJON RANCH CO$25,223,000
-4.7%
1,520,391
+1.1%
0.01%
-9.1%
PTSI BuyP A M TRANSN SVCS INC$24,523,000
+26.8%
395,552
+0.1%
0.01%
+25.0%
PDFS SellPDF SOLUTIONS INC$25,116,000
+1.8%
1,914,332
-4.2%
0.01%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$26,853,000
-0.2%
1,289,797
+0.3%
0.01%
-9.1%
SNDR BuySCHNEIDER NATIONAL INCclb$25,939,000
+9.4%
1,422,146
+26.3%
0.01%
+11.1%
HCC BuyWARRIOR MET COAL INC$26,304,000
-4.3%
1,007,097
+11.4%
0.01%
-9.1%
TSLA BuyTESLA INC$26,294,000
-10.5%
117,666
+12.0%
0.01%
-16.7%
MRLN SellMARLIN BUSINESS SVCS CORP$25,746,000
+15.4%
1,032,756
-0.5%
0.01%
+11.1%
ACOR BuyACORDA THERAPEUTICS INC$25,982,000
-37.7%
3,387,612
+7.9%
0.01%
-41.2%
STMP BuySTAMPS COM INC$24,914,000
-16.6%
550,369
+50.0%
0.01%
-16.7%
PRTY BuyPARTY CITY HOLDCO INC$25,386,000
+30.8%
3,463,336
+41.7%
0.01%
+25.0%
IPI BuyINTREPID POTASH INC$24,737,000
-8.5%
7,362,583
+3.2%
0.01%
-9.1%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$26,369,000
-2.9%
1,002,238
+1.3%
0.01%
-9.1%
BLUE BuyBLUEBIRD BIO INC$24,702,000
-6.4%
194,241
+15.8%
0.01%
-9.1%
CASS BuyCASS INFORMATION SYS INC$26,650,000
+3.8%
549,714
+1.3%
0.01%0.0%
CRAI SellCRA INTL INC$25,896,000
-24.3%
675,613
-0.2%
0.01%
-28.6%
NPK BuyNATIONAL PRESTO INDS INC$24,856,000
-7.4%
266,434
+7.7%
0.01%
-9.1%
VRTV BuyVERITIV CORP$25,361,000
-25.1%
1,305,950
+1.5%
0.01%
-23.1%
CHSP BuyCHESAPEAKE LODGING TRreit$26,964,000
+2.3%
948,784
+0.1%
0.01%
-9.1%
BOLD BuyAUDENTES THERAPEUTICS INC$26,347,000
+5.9%
695,928
+9.2%
0.01%0.0%
MPWR SellMONOLITHIC PWR SYS INC$25,860,000
-24.7%
190,476
-24.8%
0.01%
-28.6%
VEDL SellVEDANTA LTDadr$26,196,000
-7.9%
2,574,116
-4.5%
0.01%
-9.1%
LAUR BuyLAUREATE EDUCATION INCcla$26,188,000
+24.8%
1,667,126
+18.9%
0.01%
+25.0%
BSMX BuyBANCO SANTANDER MEXICO S Aadr$26,786,000
+14.7%
3,501,432
+1.5%
0.01%
+11.1%
RELX BuyRELX PLCadr$26,410,000
+24.5%
1,081,932
+9.4%
0.01%
+25.0%
NFG BuyNATIONAL FUEL GAS CO N J$24,732,000
-12.8%
468,897
+0.7%
0.01%
-9.1%
CLW BuyCLEARWATER PAPER CORP$25,684,000
-4.8%
1,389,131
+0.4%
0.01%
-9.1%
EXAS SellEXACT SCIENCES CORP$27,000,000
+34.7%
228,781
-1.1%
0.01%
+25.0%
RM BuyREGIONAL MGMT CORP$26,382,000
+9.4%
1,000,468
+1.3%
0.01%0.0%
RUSHB SellRUSH ENTERPRISES INCclb$26,070,000
-12.3%
706,315
-1.3%
0.01%
-16.7%
RMAX BuyRE MAX HLDGS INCcla$26,364,000
-17.0%
857,097
+4.0%
0.01%
-23.1%
RYAM BuyRAYONIER ADVANCED MATLS INC$26,683,000
-49.9%
4,111,571
+4.7%
0.01%
-52.4%
RTRX BuyRETROPHIN INC$24,932,000
-9.1%
1,240,988
+2.4%
0.01%
-9.1%
FFWM BuyFIRST FNDTN INC$26,006,000
+5.6%
1,934,974
+6.6%
0.01%0.0%
DLPH BuyDELPHI TECHNOLOGIES PLCcla$24,539,000
+55.9%
1,226,948
+50.2%
0.01%
+66.7%
FRAC BuyKEANE GROUP INC$25,034,000
-31.9%
3,724,907
+10.4%
0.01%
-33.3%
NSA BuyNATIONAL STORAGE AFFILIATES$24,563,000
+2.7%
848,799
+1.2%
0.01%0.0%
BSIG BuyBRIGHTSPHERE INVESTMNT GRP Pcla$26,173,000
-12.7%
2,293,929
+3.8%
0.01%
-16.7%
MIK BuyMICHAELS COS INC$26,738,000
-16.7%
3,073,285
+9.3%
0.01%
-23.1%
LGND BuyLIGAND PHARMACEUTICALS INC$26,621,000
-0.2%
233,213
+10.0%
0.01%
-9.1%
UIHC BuyUNITED INS HLDGS CORP$24,873,000
-7.2%
1,744,244
+3.4%
0.01%
-9.1%
RFL BuyRAFAEL HLDGS INC$24,628,000
+127.8%
856,603
+0.3%
0.01%
+150.0%
FRPH BuyFRP HLDGS INC$26,840,000
+18.7%
481,309
+1.2%
0.01%
+11.1%
GBLI SellGLOBAL INDTY LTD CAYMANcla$26,303,000
+1.6%
849,595
-0.3%
0.01%0.0%
SRDX SellSURMODICS INC$25,516,000
-2.5%
591,092
-1.8%
0.01%0.0%
ITIC SellINVESTORS TITLE CO$24,101,000
+2.0%
144,318
-3.5%
0.01%0.0%
SID  COMPANHIA SIDERURGICA NACIONadr$23,791,000
+4.9%
5,523,0440.0%0.01%0.0%
COWN SellCOWEN INCcla$24,043,000
+18.5%
1,398,706
-0.1%
0.01%
+12.5%
SPOK BuySPOK HLDGS INC$24,407,000
+10.6%
1,622,800
+0.1%
0.01%0.0%
CLB BuyCORE LABORATORIES N V$23,050,000
-21.7%
440,928
+3.3%
0.01%
-25.0%
TWI BuyTITAN INTL INC ILL$23,316,000
-14.8%
4,768,120
+4.0%
0.01%
-18.2%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$23,202,000
-9.0%
441,083
-8.5%
0.01%
-10.0%
UNIT SellUNITI GROUP INC$24,154,000
-15.5%
2,542,348
-0.5%
0.01%
-18.2%
NC BuyNACCO INDS INCcla$23,654,000
+37.6%
455,428
+1.3%
0.01%
+28.6%
RP BuyREALPAGE INC$22,799,000
-2.8%
387,449
+0.3%
0.01%0.0%
FI BuyFRANKS INTL N V$23,379,000
+6.6%
4,281,981
+21.2%
0.01%0.0%
AMRC BuyAMERESCO INCcla$23,497,000
-7.2%
1,595,180
+2.0%
0.01%
-10.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$22,189,000
+12.2%
1,709,500
+5.3%
0.01%
+12.5%
PTR SellPETROCHINA CO LTDadr$23,947,000
-16.1%
434,778
-0.3%
0.01%
-18.2%
CMRE BuyCOSTAMARE INCcla$22,107,000
+4.7%
4,309,464
+6.1%
0.01%
+12.5%
SKT SellTANGER FACTORY OUTLET CTRS I$23,594,000
-23.6%
1,455,585
-1.1%
0.01%
-25.0%
BDGE BuyBRIDGE BANCORP INC$23,719,000
+3.6%
805,162
+3.1%
0.01%0.0%
IPHI SellINPHI CORP$23,899,000
+14.3%
477,034
-0.2%
0.01%
+12.5%
WETF SellWISDOMTREE INVTS INC$22,062,000
-12.9%
3,575,547
-0.4%
0.01%
-10.0%
UA SellUNDER ARMOUR INC$22,998,000
+16.7%
1,035,933
-0.8%
0.01%
+12.5%
SAGE BuySAGE THERAPEUTICS INC$22,334,000
+17.8%
121,997
+2.3%
0.01%
+12.5%
BBSI BuyBARRETT BUSINESS SERVICES IN$23,937,000
+6.8%
289,804
+0.0%
0.01%0.0%
TTGT BuyTECHTARGET INC$23,340,000
+32.6%
1,098,370
+1.5%
0.01%
+28.6%
OFLX BuyOMEGA FLEX INC$23,231,000
+1.4%
302,452
+0.0%
0.01%0.0%
LNDC BuyLANDEC CORP$22,543,000
-22.2%
2,405,825
+1.9%
0.01%
-25.0%
THFF BuyFIRST FINL CORP IND$23,413,000
-3.8%
582,993
+0.6%
0.01%
-10.0%
SPSC BuySPS COMMERCE INC$22,006,000
-0.1%
215,307
+3.7%
0.01%0.0%
STRL SellSTERLING CONSTRUCTION CO INC$22,012,000
+5.6%
1,640,237
-1.5%
0.01%
+12.5%
CATO BuyCATO CORP NEWcla$23,802,000
-17.5%
1,932,025
+0.3%
0.01%
-18.2%
CWEN SellCLEARWAY ENERGY INC$22,139,000
+11.3%
1,313,112
-0.3%
0.01%
+12.5%
TUP BuyTUPPERWARE BRANDS CORP$22,567,000
-20.7%
1,185,867
+6.5%
0.01%
-18.2%
DSPG SellDSP GROUP INC$24,129,000
+0.6%
1,680,325
-1.5%
0.01%
-10.0%
PTC SellPTC INC$23,931,000
-8.7%
266,651
-6.2%
0.01%
-10.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$21,954,000
+4.0%
1,670,787
+3.8%
0.01%
+12.5%
CECE BuyCECO ENVIRONMENTAL CORP$23,601,000
+34.3%
2,461,112
+0.8%
0.01%
+28.6%
RDNT BuyRADNET INC$22,401,000
+14.0%
1,624,474
+2.4%
0.01%
+12.5%
FSB BuyFRANKLIN FINL NETWORK INC$23,507,000
+0.4%
843,753
+4.5%
0.01%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$23,652,000
-53.0%
4,797,498
+4.0%
0.01%
-55.0%
LGIH BuyLGI HOMES INC$23,985,000
+204.2%
335,790
+156.5%
0.01%
+200.0%
PAR SellPAR TECHNOLOGY CORP$22,502,000
+3.0%
797,960
-10.6%
0.01%0.0%
REVG BuyREV GROUP INC$23,697,000
+49.0%
1,644,533
+13.2%
0.01%
+50.0%
GNL BuyGLOBAL NET LEASE INC$23,024,000
+6.1%
1,173,583
+2.3%
0.01%0.0%
SMHI BuySEACOR MARINE HLDGS INC$22,950,000
+12.8%
1,534,125
+0.3%
0.01%
+12.5%
MCRN BuyMILACRON HLDGS CORP$23,883,000
+27.5%
1,730,809
+4.6%
0.01%
+28.6%
INGN BuyINOGEN INC$23,500,000
-29.2%
352,021
+1.1%
0.01%
-30.8%
VIVO BuyMERIDIAN BIOSCIENCE INC$23,105,000
-31.7%
1,944,894
+1.3%
0.01%
-30.8%
WPP BuyWPP PLC NEWadr$22,558,000
+44.7%
358,578
+21.4%
0.01%
+50.0%
ZIXI SellZIX CORP$23,062,000
+31.9%
2,537,152
-0.2%
0.01%
+28.6%
RCII  RENT A CTR INC NEW$23,813,000
+27.6%
894,2970.0%0.01%
+28.6%
AROW BuyARROW FINL CORP$23,606,000
+6.5%
679,724
+0.9%
0.01%0.0%
SPLK BuySPLUNK INC$22,086,000
+2.4%
175,651
+1.5%
0.01%0.0%
WTI SellW & T OFFSHORE INC$24,317,000
-29.1%
4,902,672
-1.4%
0.01%
-35.7%
OSPN BuyONESPAN INC$22,256,000
-26.1%
1,570,604
+0.2%
0.01%
-25.0%
UAA BuyUNDER ARMOUR INCcla$22,395,000
+19.9%
883,432
+0.0%
0.01%
+28.6%
WHD BuyCACTUS INCcla$22,351,000
+16.2%
674,928
+24.9%
0.01%
+12.5%
CCBG BuyCAPITAL CITY BK GROUP INC$22,857,000
+14.5%
919,783
+0.4%
0.01%
+12.5%
CHUY BuyCHUYS HLDGS INC$23,934,000
+2.2%
1,044,238
+1.6%
0.01%0.0%
PAC  GPO AEROPORTUARIO DEL PAC SAadr$23,060,000
+17.4%
220,9060.0%0.01%
+12.5%
SNY SellSANOFIadr$23,317,000
-2.5%
538,868
-0.3%
0.01%
-10.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$24,356,000
+35.8%
2,596,681
+1.8%
0.01%
+28.6%
NGG BuyNATIONAL GRID PLCadr$23,180,000
+1.3%
435,870
+6.4%
0.01%0.0%
PSO SellPEARSON PLCadr$23,548,000
-8.2%
2,272,980
-2.7%
0.01%
-10.0%
HOFT BuyHOOKER FURNITURE CORP$20,414,000
-28.4%
989,996
+0.1%
0.01%
-27.3%
QCRH BuyQCR HOLDINGS INC$21,518,000
+8.7%
617,092
+5.8%
0.01%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$20,690,000
+10.0%
416,993
+43.5%
0.01%
+14.3%
RBBN BuyRIBBON COMMUNICATIONS INC$19,442,000
-3.7%
3,975,870
+1.4%
0.01%0.0%
UPLD BuyUPLAND SOFTWARE INC$20,401,000
+26.5%
448,090
+17.7%
0.01%
+33.3%
RTIX BuyRTI SURGICAL HOLDINGS INC$21,005,000
-27.4%
4,942,173
+2.7%
0.01%
-33.3%
LAWS SellLAWSON PRODS INC$21,326,000
+14.5%
580,615
-2.3%
0.01%
+14.3%
KOF SellCOCA COLA FEMSA S A B DE C Vord$20,511,000
-6.1%
330,056
-0.3%
0.01%
-11.1%
TPB BuyTURNING PT BRANDS INC$20,583,000
+9.9%
420,252
+3.4%
0.01%
+14.3%
AVYA BuyAVAYA HLDGS CORP$21,143,000
+61.3%
1,775,350
+127.9%
0.01%
+60.0%
TR SellTOOTSIE ROLL INDS INC$20,082,000
-1.9%
543,794
-1.1%
0.01%0.0%
INFN BuyINFINERA CORPORATION$19,415,000
-26.7%
6,671,863
+9.3%
0.01%
-27.3%
MGNX BuyMACROGENICS INC$21,425,000
+5.1%
1,262,543
+11.4%
0.01%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcla$20,301,000
-1.1%
765,757
+1.9%
0.01%0.0%
BZUN BuyBAOZUN INCadr$19,827,000
+76.4%
397,631
+46.9%
0.01%
+100.0%
VMW BuyVMWARE INC$20,304,000
+4.0%
121,401
+12.2%
0.01%0.0%
HALL BuyHALLMARK FINL SVCS INC EC$21,682,000
+38.4%
1,523,689
+1.2%
0.01%
+33.3%
AFI BuyARMSTRONG FLOORING INC$21,492,000
-27.0%
2,181,928
+0.8%
0.01%
-33.3%
WCN BuyWASTE CONNECTIONS INC$20,071,000
+54.3%
209,987
+43.1%
0.01%
+60.0%
WNEB SellWESTERN NEW ENG BANCORP INC$21,801,000
+0.9%
2,334,208
-0.2%
0.01%
-11.1%
MDSO SellMEDIDATA SOLUTIONS INC$20,174,000
+14.7%
222,894
-7.2%
0.01%
+14.3%
WPM SellWHEATON PRECIOUS METALS CORP$21,033,000
-3.0%
869,858
-4.4%
0.01%
-11.1%
BFIN SellBANKFINANCIAL CORP$19,541,000
-10.1%
1,396,796
-4.5%
0.01%
-11.1%
MEET SellMEET GROUP INC$20,164,000
-33.3%
5,794,257
-3.6%
0.01%
-33.3%
WWE SellWORLD WRESTLING ENTMT INCcla$19,536,000
-16.8%
270,539
-0.1%
0.01%
-11.1%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$20,007,000
+489.1%
815,939
+128.5%
0.01%
+700.0%
HRTG BuyHERITAGE INS HLDGS INC$19,498,000
+21.8%
1,265,286
+15.4%
0.01%
+33.3%
HMY SellHARMONY GOLD MNG LTDadr$20,262,000
+18.7%
8,926,883
-0.6%
0.01%
+14.3%
TPIC BuyTPI COMPOSITES INC$20,247,000
-12.1%
819,068
+1.8%
0.01%
-11.1%
FBK BuyFB FINL CORP$21,426,000
+22.5%
585,439
+6.3%
0.01%
+14.3%
TFSL SellTFS FINL CORP$20,402,000
+8.9%
1,129,118
-0.7%
0.01%
+14.3%
BMRC BuyBANK OF MARIN BANCORP$20,415,000
+5.6%
497,665
+4.7%
0.01%0.0%
HLNE BuyHAMILTON LANE INCcla$20,205,000
+39.6%
354,110
+6.6%
0.01%
+33.3%
MSBI BuyMIDLAND STS BANCORP INC ILL$20,111,000
+26.0%
752,681
+13.5%
0.01%
+33.3%
FET BuyFORUM ENERGY TECHNOLOGIES IN$21,453,000
-31.7%
6,273,030
+2.1%
0.01%
-38.5%
ACHN BuyACHILLION PHARMACEUTICALS IN$20,597,000
-7.9%
7,685,598
+1.8%
0.01%
-11.1%
SGH BuySMART GLOBAL HLDGS INCcla$20,121,000
+23.3%
875,249
+3.0%
0.01%
+33.3%
ACIA BuyACACIA COMMUNICATIONS INC$20,236,000
-9.1%
429,099
+10.6%
0.01%
-11.1%
MG BuyMISTRAS GROUP INC$20,826,000
+6.1%
1,449,270
+1.9%
0.01%0.0%
CAMP SellCALAMP CORP$20,936,000
-10.8%
1,792,623
-3.9%
0.01%
-11.1%
SSW BuySEASPAN CORPcla$19,921,000
+32.0%
2,031,826
+17.1%
0.01%
+33.3%
HURC SellHURCO COMPANIES INC$20,250,000
-12.0%
569,472
-0.2%
0.01%
-11.1%
MNTA BuyMOMENTA PHARMACEUTICALS INC$19,553,000
+20.4%
1,570,543
+40.6%
0.01%
+33.3%
CP BuyCANADIAN PAC RY LTD$21,810,000
+126.6%
92,713
+98.5%
0.01%
+100.0%
HSKA BuyHESKA CORP$20,560,000
+4.0%
241,404
+3.9%
0.01%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$20,033,000
-22.9%
448,891
-0.2%
0.01%
-20.0%
TAST BuyCARROLS RESTAURANT GROUP INC$21,524,000
-8.5%
2,383,650
+1.0%
0.01%
-11.1%
NRIM BuyNORTHRIM BANCORP INC$20,611,000
+3.7%
577,997
+0.1%
0.01%0.0%
EQT BuyEQT CORP$20,546,000
+23.5%
1,300,420
+62.1%
0.01%
+14.3%
NWPX BuyNORTHWEST PIPE CO$21,096,000
+7.9%
818,301
+0.5%
0.01%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$21,706,000
-25.5%
2,036,199
-9.1%
0.01%
-33.3%
DFIN SellDONNELLEY FINL SOLUTIONS INC$20,056,000
-10.6%
1,503,498
-0.2%
0.01%
-11.1%
KDP BuyKEURIG DR PEPPER INC$21,581,000
+8.0%
746,761
+4.5%
0.01%0.0%
DXCM SellDEXCOM INC$21,008,000
+25.4%
140,240
-0.3%
0.01%
+14.3%
CENT BuyCENTRAL GARDEN & PET CO$20,394,000
+11.4%
756,738
+5.7%
0.01%
+14.3%
FIT BuyFITBIT INCcla$21,644,000
-23.0%
4,919,140
+3.6%
0.01%
-27.3%
CEVA BuyCEVA INC$20,270,000
-8.1%
832,453
+1.8%
0.01%
-11.1%
LBRDA BuyLIBERTY BROADBAND CORP$20,109,000
+13.3%
195,554
+1.0%
0.01%
+14.3%
PANW BuyPALO ALTO NETWORKS INC$21,637,000
-15.5%
106,176
+0.7%
0.01%
-20.0%
KRG SellKITE RLTY GROUP TR$19,805,000
-6.1%
1,308,971
-0.7%
0.01%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$20,716,000
+5.5%
1,241,229
-0.8%
0.01%0.0%
USLM SellUNITED STATES LIME & MINERAL$21,029,000
+3.4%
262,862
-0.3%
0.01%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$21,715,000
+29.6%
143,102
+1.8%
0.01%
+14.3%
SGMO BuySANGAMO THERAPEUTICS INC$21,091,000
+45.8%
1,958,404
+29.1%
0.01%
+33.3%
KOP BuyKOPPERS HOLDINGS INC$21,136,000
+14.5%
719,933
+1.4%
0.01%
+14.3%
PENN SellPENN NATL GAMING INC$21,151,000
-4.5%
1,098,194
-0.4%
0.01%
-11.1%
CVLG BuyCOVENANT TRANSN GROUP INCcla$19,763,000
-22.0%
1,343,516
+0.6%
0.01%
-20.0%
PLPC BuyPREFORMED LINE PRODS CO$19,766,000
+5.4%
356,015
+0.8%
0.01%
+14.3%
CARG BuyCARGURUS INC$17,691,000
+287.8%
489,938
+330.1%
0.01%
+250.0%
MIME BuyMIMECAST LTDord$18,038,000
+67.8%
386,176
+70.2%
0.01%
+75.0%
NCMI BuyNATIONAL CINEMEDIA INC$18,457,000
-5.1%
2,813,672
+1.9%
0.01%
-12.5%
WLDN SellWILLDAN GROUP INC$17,602,000
+0.4%
472,533
-0.1%
0.01%0.0%
TRP NewTC ENERGY CORP$16,918,000341,639
+100.0%
0.01%
HPR SellHIGHPOINT RES CORP$17,362,000
-19.2%
9,539,615
-1.8%
0.01%
-22.2%
SENEA SellSENECA FOODS CORP NEWcla$18,081,000
+12.8%
649,713
-0.3%
0.01%
+16.7%
DHIL BuyDIAMOND HILL INVESTMENT GROU$18,659,000
+2.7%
131,661
+1.4%
0.01%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$18,333,000
-3.7%
1,111,097
+1.0%
0.01%
-12.5%
ZG BuyZILLOW GROUP INCcla$17,893,000
+41.5%
391,067
+5.8%
0.01%
+40.0%
SQM SellSOCIEDAD QUIMICA MINERA DE Cadr$18,413,000
-19.0%
591,415
-0.1%
0.01%
-22.2%
HAIN SellHAIN CELESTIAL GROUP INC$18,892,000
-5.7%
862,744
-0.5%
0.01%
-12.5%
ALEX SellALEXANDER & BALDWIN INC NEW$17,537,000
-41.3%
759,127
-35.4%
0.01%
-41.7%
EQNR  EQUINOR ASAadr$16,882,000
-10.0%
853,4680.0%0.01%0.0%
LOB BuyLIVE OAK BANCSHARES INC$18,096,000
+40.0%
1,055,132
+19.3%
0.01%
+40.0%
ONDK BuyON DECK CAP INC$18,140,000
-23.3%
4,371,244
+0.2%
0.01%
-22.2%
ALNY BuyALNYLAM PHARMACEUTICALS INC$18,229,000
-13.1%
251,258
+11.9%
0.01%
-12.5%
OKTA SellOKTA INCcla$18,064,000
+47.4%
146,254
-1.3%
0.01%
+40.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$17,281,000
+9.2%
455,957
-0.9%
0.01%
+16.7%
OPI BuyOFFICE PPTYS INCOME TR$18,571,000
-4.6%
706,986
+0.4%
0.01%
-12.5%
ABTX BuyALLEGIANCE BANCSHARES INC$17,313,000
+31.1%
519,294
+32.6%
0.01%
+40.0%
CRCQQ BuyCALIFORNIA RES CORP$18,289,000
-14.7%
929,307
+11.5%
0.01%
-22.2%
SNAP BuySNAP INCcla$18,617,000
+34.6%
1,301,725
+3.7%
0.01%
+16.7%
RCKY BuyROCKY BRANDS INC$16,949,000
+14.2%
621,289
+0.3%
0.01%
+16.7%
ECA SellENCANA CORP$18,023,000
-45.3%
3,513,705
-22.8%
0.01%
-46.2%
NATH SellNATHANS FAMOUS INC NEW$16,972,000
+13.3%
217,258
-0.8%
0.01%
+16.7%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$18,520,000
-2.5%
113,912
-3.2%
0.01%
-12.5%
CTO BuyCONSOLIDATED TOMOKA LD CO$18,381,000
+5.8%
307,890
+4.6%
0.01%0.0%
GHDX BuyGENOMIC HEALTH INC$18,562,000
+19.5%
319,122
+43.9%
0.01%
+16.7%
FLIC BuyFIRST LONG IS CORP$18,473,000
-2.5%
919,883
+6.5%
0.01%
-12.5%
PSDO BuyPRESIDIO INC$17,905,000
+4.9%
1,309,862
+13.6%
0.01%0.0%
RES BuyRPC INC$18,764,000
-11.5%
2,602,583
+40.1%
0.01%
-12.5%
RMR BuyRMR GROUP INCcla$17,697,000
-22.4%
376,731
+0.7%
0.01%
-22.2%
GPX BuyGP STRATEGIES CORP$18,263,000
+28.6%
1,211,139
+3.6%
0.01%
+16.7%
VSEC BuyVSE CORP$18,555,000
-7.2%
646,767
+2.2%
0.01%
-12.5%
LFC SellCHINA LIFE INS CO LTDadr$19,181,000
-8.2%
1,550,396
-0.5%
0.01%
-12.5%
SQ SellSQUARE INCcla$19,087,000
-8.9%
263,193
-5.9%
0.01%
-12.5%
STRS SellSTRATUS PPTYS INC$17,154,000
+20.5%
528,995
-1.8%
0.01%
+16.7%
IONS SellIONIS PHARMACEUTICALS INC$17,570,000
-28.9%
273,351
-10.3%
0.01%
-30.0%
AVID BuyAVID TECHNOLOGY INC$17,393,000
+26.3%
1,907,238
+3.2%
0.01%
+40.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcla$17,186,000
+2.8%
1,268,364
+0.0%
0.01%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTDcla$17,319,000
+14.2%
1,718,267
+9.3%
0.01%
+16.7%
INSM SellINSMED INC$18,184,000
-14.4%
710,339
-2.8%
0.01%
-12.5%
CCJ BuyCAMECO CORP$18,635,000
-8.9%
1,736,696
+0.1%
0.01%
-12.5%
FSTR SellFOSTER L B CO$17,987,000
+38.8%
657,962
-4.4%
0.01%
+40.0%
INN BuySUMMIT HOTEL PPTYS INC$18,495,000
+0.8%
1,612,434
+0.3%
0.01%0.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$18,531,000
+2.4%
890,130
-0.8%
0.01%0.0%
ETSY BuyETSY INC$17,122,000
-2.9%
278,946
+6.4%
0.01%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$17,395,000
-2.9%
547,529
+0.8%
0.01%0.0%
PRTA BuyPROTHENA CORP PLCcla$18,750,000
-8.2%
1,773,980
+5.4%
0.01%
-12.5%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$18,575,000
-1.9%
311,088
+2.4%
0.01%
-12.5%
GIB BuyCGI INCcla$19,204,000
+40.7%
250,156
+26.0%
0.01%
+40.0%
CCU BuyCOMPANIA CERVECERIAS UNIDASadr$18,010,000
-3.8%
638,147
+0.3%
0.01%0.0%
ACBI BuyATLANTIC CAP BANCSHARES INC$17,105,000
+3.7%
999,172
+8.0%
0.01%0.0%
NMRK BuyNEWMARK GROUP INCcla$19,028,000
+25.3%
2,118,940
+16.4%
0.01%
+16.7%
SLP BuySIMULATIONS PLUS INC$17,430,000
+36.0%
610,303
+0.6%
0.01%
+40.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTORcla$18,807,000
-18.6%
2,013,610
+0.3%
0.01%
-22.2%
MTCH BuyMATCH GROUP INC$19,016,000
+20.8%
282,648
+1.6%
0.01%
+16.7%
TIPT BuyTIPTREE INC$17,034,000
-0.4%
2,703,760
+0.1%
0.01%0.0%
BREW SellCRAFT BREW ALLIANCE INC$18,743,000
-1.5%
1,339,721
-1.6%
0.01%
-12.5%
LYG BuyLLOYDS BANKING GROUP PLCadr$17,917,000
-11.5%
6,308,830
+0.0%
0.01%
-12.5%
TSBK BuyTIMBERLAND BANCORP INC$17,902,000
+7.5%
599,210
+0.6%
0.01%0.0%
CS SellCREDIT SUISSE GROUPadr$19,188,000
+0.2%
1,602,967
-2.5%
0.01%
-12.5%
SGC SellSUPERIOR GRP OF COMPANIES IN$18,485,000
+2.0%
1,079,092
-1.0%
0.01%0.0%
NICE BuyNICE LTDadr$16,905,000
+12.4%
123,391
+0.5%
0.01%
+16.7%
BGCP BuyBGC PARTNERS INCcla$18,684,000
+8.4%
3,572,628
+10.1%
0.01%0.0%
TDW BuyTIDEWATER INC NEW$17,763,000
+69.7%
756,529
+67.6%
0.01%
+75.0%
VIRT BuyVIRTU FINL INCcla$17,417,000
-7.5%
799,828
+0.9%
0.01%0.0%
EQBK BuyEQUITY BANCSHARES INC$17,828,000
+4.5%
668,732
+12.8%
0.01%0.0%
AEM SellAGNICO EAGLE MINES LTD$18,478,000
+14.1%
360,610
-3.1%
0.01%
+16.7%
MAT BuyMATTEL INC$17,092,000
-6.6%
1,524,880
+8.3%
0.01%0.0%
COOP BuyMR COOPER GROUP INC$18,367,000
+20.2%
2,293,038
+43.9%
0.01%
+16.7%
RUBI BuyRUBICON PROJ INC$17,159,000
+6.5%
2,698,047
+1.8%
0.01%
+16.7%
GLRE BuyGREENLIGHT CAPITAL RE LTDcla$18,117,000
-20.6%
2,133,936
+1.7%
0.01%
-22.2%
ARRY BuyARRAY BIOPHARMA INC$18,888,000
+112.7%
407,674
+11.9%
0.01%
+75.0%
HMC SellHONDA MOTOR LTDcla$17,689,000
-5.5%
684,564
-0.6%
0.01%0.0%
JKS BuyJINKOSOLAR HLDG CO LTDadr$18,692,000
+33.4%
861,472
+10.7%
0.01%
+16.7%
QUAD BuyQUAD / GRAPHICS INC$18,993,000
-31.7%
2,401,087
+2.8%
0.01%
-36.4%
AKRXQ BuyAKORN INC$18,644,000
+63.2%
3,620,124
+11.5%
0.01%
+40.0%
TBNK BuyTERRITORIAL BANCORP INC$17,864,000
+16.1%
578,160
+1.1%
0.01%
+16.7%
PCRX BuyPACIRA BIOSCIENCES$18,498,000
+38.0%
425,319
+20.8%
0.01%
+40.0%
WW BuyWEIGHT WATCHERS INTL INC NEW$18,981,000
+10.8%
993,756
+16.9%
0.01%0.0%
JOBS Buy51JOB INCadr$17,691,000
+8.8%
234,363
+12.2%
0.01%
+16.7%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$17,915,000
+19.1%
1,184,180
+31.6%
0.01%
+16.7%
PTVCB SellPROTECTIVE INS CORPclb$17,365,000
-7.9%
999,720
-1.8%
0.01%
-12.5%
CALX SellCALIX INC$19,056,000
-16.0%
2,904,896
-1.4%
0.01%
-22.2%
SGMS BuySCIENTIFIC GAMES CORP$17,472,000
-2.1%
881,680
+0.8%
0.01%0.0%
WTBA BuyWEST BANCORPORATION INC$16,771,000
+3.7%
790,322
+1.1%
0.01%
+16.7%
EYE BuyNATIONAL VISION HLDGS INC$19,153,000
+17.4%
623,176
+20.0%
0.01%
+16.7%
DAKT SellDAKTRONICS INC$19,033,000
-17.8%
3,084,688
-0.8%
0.01%
-22.2%
AKS BuyAK STL HLDG CORP$17,898,000
-10.0%
7,552,295
+4.4%
0.01%
-12.5%
PJT SellPJT PARTNERS INC$18,536,000
-3.4%
457,453
-0.3%
0.01%
-12.5%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$17,566,000
+25.0%
978,679
+6.2%
0.01%
+16.7%
PCG SellPG&E CORP$19,228,000
+25.9%
838,338
-2.4%
0.01%
+16.7%
TWLO SellTWILIO INCcla$17,293,000
+3.1%
126,813
-2.3%
0.01%0.0%
WEYS BuyWEYCO GROUP INC$15,069,000
-12.1%
564,182
+1.9%
0.01%
-14.3%
SALT BuySCORPIO BULKERS INC$15,733,000
+23.4%
3,420,227
+3.0%
0.01%
+20.0%
ASC BuyARDMORE SHIPPING CORP$16,311,000
+43.4%
2,001,575
+8.4%
0.01%
+20.0%
PLYA BuyPLAYA HOTELS & RESORTS NVcla$15,951,000
+19.9%
2,068,839
+18.6%
0.01%
+20.0%
TSG BuySTARS GROUP INC$14,758,000
+224.7%
864,565
+233.1%
0.01%
+200.0%
CCNE BuyCNB FINL CORP PA$16,651,000
+14.3%
589,684
+2.3%
0.01%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$15,327,000
+1.6%
181,568
+6.0%
0.01%0.0%
SINA BuySINA CORPord$14,388,000
+172.1%
333,473
+272.4%
0.01%
+200.0%
SAN SellBANCO SANTANDER SAadr$14,374,000
-3.3%
3,138,504
-2.2%
0.01%0.0%
SPNV SellSUPERIOR ENERGY SVCS INC$16,368,000
-72.6%
12,591,077
-1.5%
0.01%
-75.0%
EXPR SellEXPRESS INC$15,398,000
-36.6%
5,640,079
-0.6%
0.01%
-40.0%
BCH BuyBANCO DE CHILEadr$15,895,000
+1.6%
535,470
+0.7%
0.01%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$16,359,000
+1.3%
903,339
+0.8%
0.01%0.0%
RCI BuyROGERS COMMUNICATIONS INCclb$16,272,000
+25.1%
304,027
+25.8%
0.01%
+20.0%
ERA BuyERA GROUP INC$15,369,000
-26.1%
1,842,809
+2.3%
0.01%
-25.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$15,465,000
+22.2%
688,282
+7.0%
0.01%
+20.0%
CISN BuyCISION LTDcla$15,888,000
-3.1%
1,354,603
+13.8%
0.01%
-14.3%
SJR SellSHAW COMMUNICATIONS INCclb$15,554,000
-2.5%
763,199
-0.3%
0.01%0.0%
NewMICRO FOCUS INTERNATIONAL PLadr$15,939,000608,603
+100.0%
0.01%
TEAM BuyATLASSIAN CORP PLCcla$15,733,000
+21.7%
120,239
+4.5%
0.01%
+20.0%
ALX BuyALEXANDERS INC$16,399,000
-1.2%
44,287
+0.3%
0.01%
-14.3%
ODC SellOIL DRI CORP AMER$14,312,000
+8.7%
420,456
-0.6%
0.01%
+20.0%
OLBK BuyOLD LINE BANCSHARES INC$14,681,000
+14.6%
551,729
+7.4%
0.01%
+20.0%
INSP BuyINSPIRE MED SYS INC$16,160,000
+8.9%
266,442
+1.9%
0.01%0.0%
INWK SellINNERWORKINGS INC$15,964,000
+4.1%
4,179,014
-1.4%
0.01%0.0%
ZEN BuyZENDESK INC$15,007,000
+6.3%
168,572
+1.5%
0.01%0.0%
TAK SellTAKEDA PHARMACEUTICAL CO LTDadr$14,232,000
-45.2%
804,046
-36.6%
0.01%
-40.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$14,186,000
+3.1%
1,182,186
+3.8%
0.01%
+20.0%
OPY BuyOPPENHEIMER HLDGS INCcla$15,837,000
+4.8%
581,805
+0.2%
0.01%0.0%
YORW BuyYORK WTR CO$16,158,000
+4.4%
452,367
+0.3%
0.01%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$15,347,000
+7.4%
1,326,466
+0.1%
0.01%0.0%
FARM BuyFARMER BROS CO$16,181,000
-15.7%
988,469
+3.0%
0.01%
-25.0%
EAF BuyGRAFTECH INTL LTD$14,839,000
+24.6%
1,290,491
+38.6%
0.01%
+20.0%
TTM BuyTATA MTRS LTDadr$14,203,000
-5.2%
1,213,033
+1.5%
0.01%0.0%
AMNB SellAMERICAN NATL BANKSHARES INC$14,760,000
+10.4%
380,945
-0.5%
0.01%
+20.0%
AMSWA BuyAMERICAN SOFTWARE INCcla$15,424,000
+10.8%
1,172,917
+0.7%
0.01%0.0%
IVC BuyINVACARE CORP$14,170,000
-37.9%
2,730,379
+0.1%
0.01%
-33.3%
SGEN BuySEATTLE GENETICS INC$15,986,000
-2.9%
231,055
+2.8%
0.01%
-14.3%
OMI BuyOWENS & MINOR INC NEW$16,004,000
-21.1%
5,001,355
+1.1%
0.01%
-25.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$15,669,000
+28.9%
1,968,442
+3.8%
0.01%
+20.0%
GTY BuyGETTY RLTY CORP NEW$16,214,000
-3.3%
527,143
+0.7%
0.01%
-14.3%
CNBKA SellCENTURY BANCORP INC MASScla$15,156,000
+18.3%
172,430
-1.8%
0.01%
+20.0%
FNHC BuyFEDNAT HLDG CO$15,403,000
-10.6%
1,079,389
+0.5%
0.01%
-14.3%
WUBA Buy58 COM INCadr$16,540,000
-1.0%
265,657
+4.3%
0.01%
-14.3%
PODD BuyINSULET CORP$15,330,000
+29.5%
128,436
+3.2%
0.01%
+20.0%
MCBC BuyMACATAWA BK CORP$16,555,000
+4.6%
1,613,545
+1.3%
0.01%0.0%
PAAS SellPAN AMERICAN SILVER CORP$15,027,000
-4.1%
1,163,977
-1.6%
0.01%0.0%
HTBI SellHOMETRUST BANCSHARES INC$16,268,000
-0.5%
647,088
-0.3%
0.01%
-14.3%
ARLO BuyARLO TECHNOLOGIES INC$15,773,000
-2.9%
3,933,390
+0.0%
0.01%0.0%
QADA BuyQAD INCcla$15,913,000
-5.6%
395,759
+1.1%
0.01%
-14.3%
BELFB SellBEL FUSE INCclb$14,287,000
-32.1%
832,079
-0.0%
0.01%
-25.0%
BHB BuyBAR HBR BANKSHARES$16,712,000
+6.4%
628,557
+3.5%
0.01%0.0%
SAP BuySAP SEadr$14,689,000
+18.9%
107,374
+0.4%
0.01%
+20.0%
CULP BuyCULP INC$15,707,000
+0.5%
826,681
+1.7%
0.01%0.0%
ASRT BuyASSERTIO THERAPEUTICS INC$15,251,000
-28.2%
4,420,455
+5.5%
0.01%
-25.0%
CTRN SellCITI TRENDS INC$14,929,000
-32.1%
1,021,143
-10.3%
0.01%
-33.3%
PVAC SellPENN VA CORP NEW$16,135,000
-31.2%
525,929
-1.1%
0.01%
-33.3%
VICR BuyVICOR CORP$16,569,000
+5.6%
533,662
+5.5%
0.01%0.0%
ALOT BuyASTRONOVA INC$14,993,000
+27.3%
580,208
+0.4%
0.01%
+20.0%
GLUU BuyGLU MOBILE INC$16,108,000
-19.5%
2,243,496
+22.7%
0.01%
-25.0%
PETQ BuyPETIQ INC$14,373,000
+92.1%
436,107
+83.1%
0.01%
+100.0%
VNE SellVEONEER INCORPORATED$14,965,000
-33.6%
864,506
-12.2%
0.01%
-33.3%
VEON BuyVEON LTDadr$15,634,000
+65.9%
5,580,291
+23.8%
0.01%
+50.0%
UTMD SellUTAH MED PRODS INC$16,518,000
+6.0%
172,619
-2.2%
0.01%0.0%
RRR SellRED ROCK RESORTS INCcla$14,471,000
-17.1%
673,721
-0.2%
0.01%
-14.3%
RLH BuyRED LION HOTELS CORP$14,675,000
-11.0%
2,064,066
+1.1%
0.01%
-14.3%
RDI  READING INTERNATIONAL INCcla$15,099,000
-18.7%
1,163,2220.0%0.01%
-14.3%
NTLA BuyINTELLIA THERAPEUTICS INC$14,245,000
+33.8%
870,230
+39.6%
0.01%
+50.0%
RPT BuyRPT REALTYreit$15,172,000
+1.4%
1,252,833
+0.6%
0.01%0.0%
PQG BuyPQ GROUP HLDGS INC$14,639,000
+20.4%
923,623
+15.2%
0.01%
+20.0%
REI BuyRING ENERGY INC$14,691,000
-41.8%
4,520,388
+5.1%
0.01%
-40.0%
RVSB BuyRIVERVIEW BANCORP INC$14,994,000
+18.0%
1,755,736
+1.0%
0.01%
+20.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Treit$16,696,000
+13.1%
196,595
+0.8%
0.01%0.0%
PRMW SellPRIMO WTR CORP$15,067,000
-22.3%
1,224,931
-2.3%
0.01%
-25.0%
MFSF BuyMUTUALFIRST FINL INC$15,881,000
+14.4%
466,550
+0.7%
0.01%0.0%
EVC SellENTRAVISION COMMUNICATIONS Ccla$16,222,000
-4.3%
5,199,385
-0.6%
0.01%
-14.3%
UIS SellUNISYS CORP$15,424,000
-17.3%
1,586,857
-0.7%
0.01%
-14.3%
FSV NewFIRSTSERVICE CORP NEW$11,657,000121,528
+100.0%
0.01%
TDOC BuyTELADOC HEALTH INC$13,267,000
+27.4%
199,905
+6.7%
0.01%
+25.0%
TIIAY SellTELECOM ITALIA S P A NEWord$13,500,000
-13.0%
2,441,301
-1.2%
0.01%
-16.7%
EGRX BuyEAGLE PHARMACEUTICALS INC$13,811,000
+107.8%
248,048
+88.5%
0.01%
+66.7%
HUBS BuyHUBSPOT INC$12,677,000
+7.0%
74,333
+4.3%
0.01%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$13,064,000
+26.7%
1,651,676
-2.6%
0.01%
+25.0%
NOG BuyNORTHERN OIL & GAS INC NEV$13,772,000
-11.8%
7,135,071
+25.2%
0.01%
-16.7%
WB BuyWEIBO CORPadr$11,815,000
-8.6%
271,033
+29.7%
0.01%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$12,236,000
+3.2%
1,658,223
+0.6%
0.01%0.0%
ENDP SellENDO INTL PLCcla$12,649,000
-67.7%
3,070,059
-37.1%
0.01%
-68.8%
UFPT BuyUFP TECHNOLOGIES INC$12,550,000
+15.0%
301,627
+3.3%
0.01%
+25.0%
BBX BuyBBX CAP CORP NEWcla$12,326,000
-11.6%
2,510,465
+6.6%
0.01%
-16.7%
CLDT BuyCHATHAM LODGING TR$13,516,000
-1.6%
716,270
+0.3%
0.01%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL$11,789,000
-31.1%
7,232,510
-1.1%
0.01%
-28.6%
MBTF SellMBT FINL CORP$12,644,000
-0.2%
1,261,852
-0.2%
0.01%0.0%
PROV SellPROVIDENT FINL HLDGS INC$13,302,000
+5.1%
633,709
-0.3%
0.01%0.0%
GOL SellGOL LINHAS AEREAS INTLG S Aadr$13,277,000
+28.3%
787,407
-0.7%
0.01%
+25.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$11,874,000
+19.4%
785,939
+2.2%
0.01%
+25.0%
BNED BuyBARNES & NOBLE ED INC$13,401,000
-18.5%
3,988,321
+1.9%
0.01%
-28.6%
CUTR SellCUTERA INC$12,600,000
+15.4%
606,380
-2.0%
0.01%
+25.0%
CHGG BuyCHEGG INC$13,500,000
+5.1%
349,843
+3.8%
0.01%0.0%
HBB SellHAMILTON BEACH BRANDS HLDG C$12,381,000
-18.7%
649,933
-8.4%
0.01%
-16.7%
ERF SellENERPLUS CORP$11,697,000
-10.6%
1,553,384
-0.1%
0.01%0.0%
SCCO BuySOUTHERN COPPER CORP$13,817,000
+0.6%
355,640
+2.7%
0.01%0.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$13,711,000
-14.3%
1,364,335
+1.9%
0.01%
-16.7%
EML SellEASTERN CO$11,699,000
+1.0%
417,544
-0.8%
0.01%0.0%
FNLC BuyFIRST BANCORP INC ME$12,404,000
+9.2%
462,000
+1.3%
0.01%0.0%
KEP SellKOREA ELECTRIC PWRadr$12,260,000
-15.3%
1,104,039
-0.7%
0.01%
-16.7%
NOAH BuyNOAH HLDGS LTDcla$13,597,0000.0%319,576
+13.8%
0.01%0.0%
GLYC BuyGLYCOMIMETICS INC$11,768,000
+8.9%
987,289
+13.9%
0.01%
+25.0%
DDD Buy3-D SYS CORP DEL$12,407,000
+1.0%
1,363,561
+19.5%
0.01%0.0%
NCBS BuyNICOLET BANKSHARES INC$13,446,000
+19.0%
216,656
+14.3%
0.01%
+25.0%
PSTG BuyPURE STORAGE INCcla$13,172,000
+8.0%
862,587
+54.1%
0.01%0.0%
HTZRT NewHERTZ GLOBAL HLDGS INCright$13,850,0007,102,146
+100.0%
0.01%
SOI BuySOLARIS OILFIELD INFRSTR INC$14,116,000
-2.5%
942,295
+7.0%
0.01%
-16.7%
ETRN BuyEQUITRANS MIDSTREAM CORPORAT$12,885,000
-9.3%
653,705
+0.1%
0.01%
-16.7%
TLYS BuyTILLYS INCcla$11,992,000
-30.5%
1,571,631
+1.4%
0.01%
-28.6%
PEN BuyPENUMBRA INC$12,151,000
+11.1%
75,945
+2.1%
0.01%
+25.0%
CRDA BuyCRAWFORD & COcla$11,893,000
+15.0%
1,129,492
+1.0%
0.01%
+25.0%
PUB BuyPEOPLES UTAH BANCORP$13,681,000
+18.2%
465,346
+6.1%
0.01%0.0%
HOME BuyAT HOME GROUP INC$11,655,000
-56.1%
1,749,930
+17.8%
0.01%
-54.5%
JAG BuyJAGGED PEAK ENERGY INC$12,158,000
+112.1%
1,470,165
+168.5%
0.01%
+150.0%
AE BuyADAMS RES & ENERGY INC$12,144,000
-12.1%
354,281
+0.1%
0.01%
-16.7%
MOFG BuyMIDWESTONE FINL GROUP INC NE$12,337,000
+11.1%
441,239
+8.3%
0.01%
+25.0%
PETS SellPETMED EXPRESS INC$13,617,000
-33.3%
868,976
-3.0%
0.01%
-37.5%
USAP SellUNIVERSAL STAINLESS & ALLOY$11,781,000
-3.5%
736,298
-0.0%
0.01%0.0%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$13,060,000
-9.3%
666,634
+4.4%
0.01%
-16.7%
COUP BuyCOUPA SOFTWARE INC$12,028,000
+49.9%
94,998
+7.7%
0.01%
+66.7%
VNDA BuyVANDA PHARMACEUTICALS INC$13,631,000
-5.6%
967,404
+23.3%
0.01%
-16.7%
COT SellCOTT CORP QUE$11,864,000
-10.1%
888,710
-1.6%
0.01%0.0%
SGA BuySAGA COMMUNICATIONS INCcla$13,181,000
-5.7%
421,913
+0.2%
0.01%
-16.7%
FFNW SellFIRST FINANCIAL NORTHWEST IN$12,746,000
-10.3%
900,770
-0.2%
0.01%
-16.7%
SFE SellSAFEGUARD SCIENTIFICS INC$12,122,000
+8.8%
1,004,319
-2.2%
0.01%
+25.0%
AGR BuyAVANGRID INC$13,456,000
+2.8%
266,467
+2.5%
0.01%0.0%
KVHI SellKVH INDS INC$13,708,000
+6.0%
1,261,127
-0.7%
0.01%0.0%
CMRX BuyCHIMERIX INC$11,709,000
+112.7%
2,710,876
+3.4%
0.01%
+150.0%
CNR NewCORNERSTONE BLDG BRANDS INC$13,636,0002,338,960
+100.0%
0.01%
IESC BuyIES HLDGS INC$13,867,000
+6.9%
735,674
+0.8%
0.01%0.0%
SONA BuySOUTHERN NATL BANCORP OF VA$12,331,000
+12.2%
805,418
+7.4%
0.01%
+25.0%
PBI SellPITNEY BOWES INC$13,859,000
-37.9%
3,238,097
-0.3%
0.01%
-44.4%
BFA BuyBROWN FORMAN CORPcla$12,213,000
+8.2%
222,064
+0.7%
0.01%
+25.0%
GRBK BuyGREEN BRICK PARTNERS INC$12,813,000
+1.3%
1,541,877
+6.7%
0.01%0.0%
AXTI BuyAXT INC$13,192,000
-10.1%
3,331,328
+1.0%
0.01%
-16.7%
GHL SellGREENHILL & CO INC$12,755,000
-37.2%
938,547
-0.5%
0.01%
-37.5%
DPLO SellDIPLOMAT PHARMACY INC$13,625,000
+4.0%
2,237,307
-0.8%
0.01%0.0%
LCUT BuyLIFETIME BRANDS INC$12,475,000
+2.3%
1,318,788
+2.2%
0.01%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$13,936,000
+2.9%
1,091,317
+1.5%
0.01%0.0%
ZEUS BuyOLYMPIC STEEL INC$12,640,000
-13.7%
926,006
+0.3%
0.01%
-16.7%
BAM SellBROOKFIELD ASSET MGMT INCcla$12,540,000
-4.5%
262,459
-6.8%
0.01%0.0%
ZTO BuyZTO EXPRESS CAYMAN INCadr$11,765,000
+10.6%
614,807
+5.5%
0.01%
+25.0%
OMN SellOMNOVA SOLUTIONS INC$13,594,000
-14.5%
2,181,986
-3.7%
0.01%
-16.7%
LLNW BuyLIMELIGHT NETWORKS INC$12,167,000
-15.1%
4,506,391
+1.6%
0.01%
-16.7%
SRG BuySERITAGE GROWTH PPTYScla$12,956,000
+29.0%
301,563
+33.5%
0.01%
+25.0%
LMNR BuyLIMONEIRA CO$12,807,000
-11.2%
642,292
+4.8%
0.01%
-16.7%
EQH BuyAXA EQUITABLE HLDGS INC$11,791,000
+502.2%
564,386
+480.4%
0.01%
+400.0%
ZAGG BuyZAGG INC$13,683,000
-20.7%
1,965,919
+3.3%
0.01%
-28.6%
BSET SellBASSETT FURNITURE INDS INC$13,456,000
-7.7%
882,357
-0.7%
0.01%
-16.7%
OTEX BuyOPEN TEXT CORP$12,005,000
+23.3%
291,395
+15.0%
0.01%
+25.0%
GNE BuyGENIE ENERGY LTDclb$12,085,000
+29.4%
1,134,797
+3.3%
0.01%
+25.0%
CVGI SellCOMMERCIAL VEH GROUP INC$13,802,000
+0.8%
1,721,010
-3.6%
0.01%0.0%
IDT SellIDT CORPclb$13,838,000
+41.9%
1,461,470
-0.5%
0.01%
+25.0%
RLGT BuyRADIANT LOGISTICS INC$13,379,000
-1.2%
2,179,183
+1.4%
0.01%0.0%
EEX BuyEMERALD EXPOSITIONS EVENTS I$13,900,000
+0.5%
1,246,682
+14.5%
0.01%
-16.7%
SBS SellCOMPANHIA DE SANEAMENTO BASIadr$12,419,000
+12.6%
1,021,493
-2.1%
0.01%
+25.0%
FTK BuyFLOTEK INDS INC DEL$12,309,000
+7.2%
3,718,799
+4.9%
0.01%0.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$12,481,000
+32.8%
446,258
+31.9%
0.01%
+25.0%
FMNB BuyFARMERS NATL BANC CORP$11,671,000
+12.8%
787,053
+4.9%
0.01%
+25.0%
RNG SellRINGCENTRAL INCcla$11,879,000
+1.6%
103,366
-4.7%
0.01%0.0%
WSC BuyWILLSCOT CORP$12,780,000
+146.4%
849,723
+81.7%
0.01%
+150.0%
DLA SellDELTA APPAREL INC$13,364,000
+3.4%
576,513
-0.9%
0.01%0.0%
PFBI BuyPREMIER FINL BANCORP INC$13,631,000
-3.6%
908,742
+0.9%
0.01%
-16.7%
WY SellWEYERHAEUSER CO$11,598,000
-2.1%
440,391
-2.1%
0.01%0.0%
LOGI SellLOGITECH INTL S Acla$13,491,000
-1.7%
339,308
-2.8%
0.01%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC$13,783,000
+1.2%
391,583
+1.4%
0.01%0.0%
ANAB BuyANAPTYSBIO INC$14,062,000
+0.2%
249,279
+29.7%
0.01%
-16.7%
RICK SellRCI HOSPITALITY HLDGS INC$13,669,000
-27.0%
780,645
-4.3%
0.01%
-28.6%
BYD SellBOYD GAMING CORP$14,082,000
-1.7%
522,706
-0.2%
0.01%
-16.7%
BUD SellANHEUSER BUSCH INBEV SA/NVadr$13,823,000
+5.1%
156,177
-0.3%
0.01%0.0%
AM BuyANTERO MIDSTREAM CORP$12,753,000
+4013.9%
1,112,870
+4849.6%
0.01%
PFPT BuyPROOFPOINT INC$12,067,000
+0.7%
100,368
+1.7%
0.01%0.0%
PICO SellPICO HLDGS INC$13,498,000
+16.5%
1,161,655
-0.8%
0.01%0.0%
PHI BuyPLDT INCadr$14,041,000
+23.0%
564,796
+7.2%
0.01%0.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$11,706,000
+22.9%
3,412,241
+1.4%
0.01%
+25.0%
NRE SellNORTHSTAR REALTY EUROPE CORP$12,628,000
-6.0%
768,619
-0.6%
0.01%0.0%
INDA BuyISHARES TRetf$14,057,000
+42.2%
398,317
+42.1%
0.01%
+25.0%
HIFS BuyHINGHAM INSTN SVGS MASS$12,189,000
+25.3%
61,557
+8.9%
0.01%
+25.0%
DHX BuyDHI GROUP INC$13,146,000
+54.0%
3,682,022
+4.8%
0.01%
+66.7%
SPNE BuySEASPINE HLDGS CORP$9,433,000
-8.8%
711,913
+3.8%
0.00%0.0%
MPX SellMARINE PRODS CORP$10,549,000
+14.2%
683,223
-0.4%
0.00%0.0%
VIV BuyTELEFONICA BRASIL SAadr$10,623,000
+13.7%
815,602
+5.3%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$10,570,000
-2.3%
1,227,639
+21.3%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$10,759,000
+22.0%
477,049
+25.5%
0.00%0.0%
KIN SellKINDRED BIOSCIENCES INC$11,068,000
-10.3%
1,328,636
-1.3%
0.00%
-20.0%
ATEX BuyPDVWIRELESS INC$10,606,000
+85.8%
225,657
+38.9%
0.00%
+100.0%
LQDT BuyLIQUIDITY SERVICES INC$10,030,000
-20.9%
1,646,990
+0.2%
0.00%
-20.0%
TESS BuyTESSCO TECHNOLOGIES INC$11,368,000
+16.8%
636,521
+1.3%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$10,672,000
-1.3%
1,542,185
+14.4%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$10,967,000
+8.8%
264,931
+0.8%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRclb$10,723,000
-4.8%
648,303
-1.4%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICH$10,446,000
+1.0%
479,419
-0.3%
0.00%0.0%
ELF NewE L F BEAUTY INC$9,669,000685,700
+100.0%
0.00%
CIGI BuyCOLLIERS INTL GROUP INCcla$9,367,000
+15.9%
130,785
+8.1%
0.00%
+33.3%
ATRA SellATARA BIOTHERAPEUTICS INC$9,505,000
-49.9%
472,655
-1.0%
0.00%
-50.0%
EC SellECOPETROL S Aadr$10,710,000
-17.8%
585,543
-3.7%
0.00%
-20.0%
LBTYK  LIBERTY GLOBAL PLCcla$10,733,000
+9.6%
404,5740.0%0.00%0.0%
ALCO SellALICO INC$9,896,000
+11.2%
326,178
-0.3%
0.00%0.0%
RARX SellRA PHARMACEUTICALS INC$10,731,000
+28.1%
356,854
-4.6%
0.00%
+33.3%
E  ENI S P Aadr$11,257,000
-6.3%
340,8230.0%0.00%
-20.0%
MSL BuyMIDSOUTH BANCORP INC$10,006,000
+5.3%
844,421
+1.4%
0.00%0.0%
TNAV BuyTELENAV INC$10,584,000
+37.0%
1,322,978
+4.0%
0.00%
+33.3%
EGLE BuyEAGLE BULK SHIPPING INCcla$10,638,000
+25.8%
2,030,174
+11.7%
0.00%
+33.3%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$9,220,000
+21.9%
392,332
+3.8%
0.00%
+33.3%
SHLOQ BuySHILOH INDS INC$9,702,000
-10.9%
1,992,187
+0.7%
0.00%0.0%
IHG BuyINTERCONTINENTAL HOTELS GROUadr$9,240,000
+9.9%
138,164
+0.4%
0.00%
+33.3%
IHC BuyINDEPENDENCE HLDG CO NEW$9,130,000
+10.9%
235,815
+1.0%
0.00%
+33.3%
IIN BuyINTRICON CORP$10,240,000
-3.8%
438,356
+3.2%
0.00%0.0%
CFFI BuyC & F FINL CORP$9,619,000
+11.1%
176,166
+3.0%
0.00%
+33.3%
GEFB BuyGREIF INCclb$9,438,000
-3.9%
216,205
+7.7%
0.00%0.0%
CAE SellCAE INC$9,890,000
+20.9%
368,195
-0.3%
0.00%
+33.3%
TPCO BuyTRIBUNE PUBG CO NEW$10,175,000
-27.1%
1,276,557
+7.9%
0.00%
-33.3%
DERM BuyDERMIRA INC$9,246,000
-21.8%
967,198
+10.8%
0.00%
-20.0%
INBK BuyFIRST INTERNET BANCORP$11,170,000
+19.0%
518,587
+6.8%
0.00%0.0%
CUK BuyCARNIVAL PLCadr$9,160,000
-8.6%
202,351
+0.6%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES IN$11,369,000
+19.3%
290,338
+3.2%
0.00%0.0%
PYXSQ SellPYXUS INTL INC$10,053,000
-37.1%
661,412
-1.1%
0.00%
-33.3%
NBN NewNORTHEAST BK LEWISTON ME$10,344,000375,171
+100.0%
0.00%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$10,280,000
+7.1%
161,909
+17.0%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP$9,334,000
+3.0%
439,893
+0.9%
0.00%0.0%
RST SellROSETTA STONE INC$11,321,000
-2.5%
494,781
-6.9%
0.00%
-20.0%
MEOH BuyMETHANEX CORP$11,216,000
-18.6%
246,732
+1.8%
0.00%
-20.0%
PHX BuyPANHANDLE OIL AND GAS INCcla$9,780,000
-15.8%
749,974
+1.4%
0.00%
-20.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$11,434,000
+17.8%
1,064,653
+8.2%
0.00%0.0%
WPG SellWASHINGTON PRIME GROUP NEW$10,767,000
-33.0%
2,818,627
-0.9%
0.00%
-33.3%
NPTN BuyNEOPHOTONICS CORP$10,230,000
-32.7%
2,447,390
+1.3%
0.00%
-33.3%
OPK BuyOPKO HEALTH INC$11,135,000
-1.5%
4,564,352
+5.4%
0.00%
-20.0%
HABT BuyHABIT RESTAURANTS INC$10,738,000
+0.8%
1,023,644
+4.0%
0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$9,196,000
+8.4%
1,286,251
+2.4%
0.00%
+33.3%
GENC BuyGENCOR INDS INC$9,885,000
+5.7%
760,395
+0.5%
0.00%0.0%
FMBH BuyFIRST MID BANCSHARES INC$10,361,000
+14.0%
296,724
+8.8%
0.00%0.0%
TWIN BuyTWIN DISC INC$10,377,000
-7.9%
687,244
+1.6%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$9,346,000
+331.9%
89,176
+416.4%
0.00%
+300.0%
BFS BuySAUL CTRS INC$11,373,000
+9.4%
202,646
+0.1%
0.00%0.0%
SUZ SellSUZANO SAadr$11,563,000
-30.7%
678,921
-3.6%
0.00%
-42.9%
ARAY BuyACCURAY INC$9,203,000
-16.8%
2,377,999
+2.6%
0.00%0.0%
ARTNA BuyARTESIAN RESOURCES CORPcla$10,477,000
+0.6%
281,875
+0.9%
0.00%0.0%
ASNA SellASCENA RETAIL GROUP INC$9,456,000
-45.1%
15,502,339
-2.8%
0.00%
-42.9%
DS SellDRIVE SHACK INC$9,701,000
+2.8%
2,068,437
-1.6%
0.00%0.0%
DBD BuyDIEBOLD NXDF INC$10,614,000
-15.6%
1,158,740
+2.0%
0.00%
-20.0%
GTHX BuyG1 THERAPEUTICS INC$10,039,000
+146.9%
327,419
+33.7%
0.00%
+100.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$10,505,000
-52.7%
1,742,106
+5.0%
0.00%
-55.6%
CIA SellCITIZENS INCcla$10,240,000
+7.8%
1,402,814
-1.5%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$10,960,000
-22.5%
1,097,195
-0.1%
0.00%
-33.3%
GHM  GRAHAM CORP$9,700,000
+3.0%
479,9810.0%0.00%0.0%
RYI BuyRYERSON HLDG CORP$11,404,000
-0.7%
1,369,121
+2.1%
0.00%
-20.0%
NERV SellMINERVA NEUROSCIENCES INC$9,284,000
-29.5%
1,649,089
-1.6%
0.00%
-20.0%
CBB SellCINCINNATI BELL INC NEW$9,443,000
-49.3%
1,907,594
-2.2%
0.00%
-42.9%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$9,806,000
+11.2%
352,864
+18.8%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$9,628,000
-42.0%
1,035,394
-13.4%
0.00%
-42.9%
GIFI BuyGULF ISLAND FABRICATION INC$9,030,000
-21.9%
1,271,801
+0.9%
0.00%
-20.0%
EIGI BuyENDURANCE INTL GROUP HLDGS I$11,314,000
-30.4%
2,357,075
+5.2%
0.00%
-33.3%
UBA SellURSTADT BIDDLE PPTYS INCcla$9,706,000
+0.5%
462,168
-1.2%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INCcla$11,181,000
+11.5%
691,013
+0.2%
0.00%0.0%
INFO SellIHS MARKIT LTDcla$11,106,000
+16.0%
174,291
-1.0%
0.00%0.0%
FLXS BuyFLEXSTEEL INDS INC$11,313,000
-26.0%
663,137
+0.6%
0.00%
-33.3%
KURA BuyKURA ONCOLOGY INC$10,503,000
+61.9%
533,407
+36.4%
0.00%
+33.3%
NVEC BuyNVE CORP$9,562,000
-27.1%
137,317
+2.5%
0.00%
-20.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$11,084,000
+21.2%
959,672
+6.0%
0.00%0.0%
CHA  CHINA TELECOM CORP LTDadr$11,275,000
-10.7%
225,3540.0%0.00%
-20.0%
IRET SellINVESTORS REAL ESTATE TRreit$11,491,000
-2.6%
195,868
-0.5%
0.00%
-20.0%
ROKU BuyROKU INC$9,499,000
+54.3%
104,814
+9.9%
0.00%
+100.0%
TTSH BuyTILE SHOP HLDGS INC$9,751,000
-28.4%
2,437,828
+1.3%
0.00%
-20.0%
ISCA  INTERNATIONAL SPEEDWAY CORPcla$10,477,000
+2.9%
233,3880.0%0.00%0.0%
ALKS BuyALKERMES PLCcla$10,331,000
-36.9%
458,421
+2.1%
0.00%
-42.9%
TREC BuyTRECORA RES$11,146,000
+8.6%
1,164,676
+3.2%
0.00%0.0%
HMNF SellHMN FINL INC$7,113,000
-2.5%
338,734
-0.0%
0.00%0.0%
VNET Buy21VIANET GROUP INCadr$8,401,000
+7.2%
1,078,222
+9.2%
0.00%0.0%
MCHX BuyMARCHEX INCclb$8,905,000
+1.1%
1,894,614
+1.8%
0.00%
-25.0%
USAK BuyUSA TRUCK INC$7,236,000
-28.6%
715,744
+2.0%
0.00%
-25.0%
IBA SellINDUSTRIAS BACHOCO S A B DEadr$6,975,000
+6.0%
137,608
-3.5%
0.00%0.0%
ULBI BuyULTRALIFE CORP$8,951,000
-20.8%
1,125,813
+2.3%
0.00%
-40.0%
UGP BuyULTRAPAR PARTICIPACOES S A$6,920,000
-0.0%
1,319,188
+127.9%
0.00%0.0%
UNTY SellUNITY BANCORP INC$8,788,000
+18.5%
387,184
-1.4%
0.00%0.0%
BCBP BuyBCB BANCORP INC$8,654,000
+9.9%
624,937
+6.4%
0.00%0.0%
VOXX SellVOXX INTL CORPcla$7,480,000
-11.6%
1,798,143
-1.8%
0.00%0.0%
VET SellVERMILION ENERGY INC$8,830,000
-13.0%
406,348
-1.1%
0.00%
-25.0%
VSI BuyVITAMIN SHOPPE INC$7,963,000
-41.0%
2,021,083
+5.4%
0.00%
-40.0%
VCRA BuyVOCERA COMMUNICATIONS INC$6,505,000
+1971.7%
203,797
+1953.0%
0.00%
ARES BuyARES MANAGEMENT CORPORATION$8,814,000
+14.4%
336,791
+1.5%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC$7,599,000
+46.0%
1,472,678
+1.9%
0.00%
+50.0%
HNRG BuyHALLADOR ENERGY COMPANY$7,648,000
+12.4%
1,358,419
+5.0%
0.00%0.0%
WBK SellWESTPAC BKG CORPadr$8,850,000
+7.3%
444,054
-0.4%
0.00%0.0%
ASYS SellAMTECH SYS INC$6,823,000
+2.1%
1,240,479
-1.1%
0.00%0.0%
WSR SellWHITESTONE REIT$7,296,000
+5.0%
574,967
-0.5%
0.00%0.0%
ITUB SellITAU UNIBANCO HLDG SAadr$7,767,000
-80.9%
824,473
-82.1%
0.00%
-81.2%
YRCW BuyYRC WORLDWIDE INC$7,143,000
-39.7%
1,772,613
+0.2%
0.00%
-40.0%
AYX BuyALTERYX INC$7,268,000
+51.6%
66,609
+16.6%
0.00%
+50.0%
JAX BuyJ ALEXANDERS HLDGS INC$8,142,000
+22.0%
725,055
+6.7%
0.00%0.0%
ZVO NewZOVIO INC$7,737,0002,161,294
+100.0%
0.00%
WAAS BuyAQUAVENTURE HLDGS LTDcla$8,681,000
+29.4%
434,688
+25.4%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$6,719,000
+30.6%
208,400
+30.5%
0.00%
+50.0%
EXTR BuyEXTREME NETWORKS INC$7,659,000
+76.1%
1,183,783
+103.8%
0.00%
+50.0%
GSM SellFERROGLOBE PLCcla$7,526,000
-19.0%
4,427,421
-2.3%
0.00%
-25.0%
AGIO SellAGIOS PHARMACEUTICALS INC$8,687,000
-28.0%
174,160
-2.6%
0.00%
-40.0%
IMMR BuyIMMERSION CORP$7,730,000
-6.3%
1,015,796
+3.8%
0.00%0.0%
ASX SellASE TECHNOLOGY HOLDING CO LTadr$7,689,000
-11.0%
1,943,375
-3.0%
0.00%0.0%
MRTX SellMIRATI THERAPEUTICS INC$7,624,000
+39.8%
74,015
-0.5%
0.00%
+50.0%
NEXA BuyNEXA RES S A$7,371,000
+3.1%
768,595
+33.9%
0.00%0.0%
MSON SellMISONIX INC$8,545,000
+25.6%
336,146
-5.0%
0.00%0.0%
TSEM BuyTOWER SEMICONDUCTOR LTDcla$7,021,000
-0.9%
445,212
+4.0%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$6,559,000
+57.3%
460,641
+39.0%
0.00%
+50.0%
ADT BuyADT INC$7,519,000
+2006.2%
1,229,017
+2102.7%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTDcla$8,723,000
+24.6%
1,033,562
+10.1%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$7,290,000
-2.3%
170,570
+0.4%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$8,061,000
+15.1%
675,666
+1.5%
0.00%0.0%
MDB BuyMONGODB INCcla$8,328,000
+7.9%
54,754
+4.3%
0.00%0.0%
ESSA SellESSA BANCORP INC$8,557,000
-1.2%
561,101
-0.2%
0.00%0.0%
EPZM BuyEPIZYME INC$8,856,000
+29.0%
705,683
+27.4%
0.00%0.0%
ENZ BuyENZO BIOCHEM INC$7,213,000
+25.6%
2,140,479
+1.7%
0.00%
+50.0%
NL SellNL INDS INC$8,625,000
-7.1%
2,362,831
-1.2%
0.00%
-25.0%
EBTC BuyENTERPRISE BANCORP INC MASS$6,962,000
+12.3%
219,627
+1.8%
0.00%
+50.0%
GSHHY SellGUANGSHEN RY LTDadr$8,001,000
-17.6%
467,912
-3.9%
0.00%
-25.0%
NAII SellNATURAL ALTERNATIVES INTL IN$6,826,000
+1.1%
585,433
-0.2%
0.00%0.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcla$7,457,000
-5.0%
577,221
+3.7%
0.00%0.0%
NEWR SellNEW RELIC INC$8,058,000
-12.4%
93,127
-0.1%
0.00%
-25.0%
SNR SellNEW SR INVT GROUP INC$8,218,000
+22.7%
1,222,841
-0.5%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$6,618,000
+0.3%
1,104,850
-2.2%
0.00%0.0%
ESTE BuyEARTHSTONE ENERGY INCcla$7,243,000
-5.8%
1,183,435
+8.9%
0.00%0.0%
GRIF SellGRIFFIN INL RLTY INC$7,633,000
+1.1%
215,937
-0.3%
0.00%0.0%
OCN SellOCWEN FINL CORP$6,789,000
+13.4%
3,279,999
-0.3%
0.00%
+50.0%
OLP SellONE LIBERTY PPTYS INC$6,654,000
-0.4%
229,755
-0.3%
0.00%0.0%
OSG SellOVERSEAS SHIPHOLDING GROUP Icla$6,980,000
-18.3%
3,712,593
-0.5%
0.00%0.0%
OSTK SellOVERSTOCK COM INC DEL$7,007,000
-19.4%
515,268
-1.5%
0.00%0.0%
DFODQ SellDEAN FOODS CO NEW$6,872,000
-70.1%
7,439,056
-2.1%
0.00%
-66.7%
PCTI BuyPC-TEL INC$6,597,000
-11.1%
1,489,167
+0.6%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$8,114,000
+1.2%
180,309
-15.3%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$7,989,000
-42.8%
1,115,859
+6.1%
0.00%
-50.0%
GORO BuyGOLD RESOURCE CORP$7,170,000
-9.4%
2,121,303
+5.4%
0.00%0.0%
CYBE SellCYBEROPTICS CORP$7,460,000
-7.4%
459,637
-2.5%
0.00%0.0%
PBA BuyPEMBINA PIPELINE CORP$8,417,000
+6.6%
226,196
+5.3%
0.00%0.0%
JCPNQ SellPENNEY J C CORP INC$7,189,000
-24.9%
6,306,376
-1.9%
0.00%
-25.0%
PWOD BuyPENNS WOODS BANCORP INC$8,017,000
+11.8%
177,171
+1.5%
0.00%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVTreit$6,883,000
+2.0%
1,059,083
-1.3%
0.00%0.0%
CRDB SellCRAWFORD & COclb$7,415,000
+1.5%
796,410
-0.4%
0.00%0.0%
CVET BuyCOVETRUS INC$8,839,000
-6.2%
361,414
+22.1%
0.00%
-25.0%
HBCP BuyHOME BANCORP INC$8,466,000
+23.3%
220,026
+6.6%
0.00%0.0%
CPLG SellCOREPOINT LODGING INC$8,174,000
+7.3%
659,739
-3.3%
0.00%0.0%
CTRA NewCONTURA ENERGY INC$6,937,000133,652
+100.0%
0.00%
VLRS  CONTROLADORA VUELA CIA DE AVadr$7,302,000
+10.1%
778,4230.0%0.00%0.0%
PBPB BuyPOTBELLY CORP$7,268,000
-38.7%
1,427,890
+2.6%
0.00%
-40.0%
TCS BuyCONTAINER STORE GROUP INC$7,185,000
+28.5%
981,552
+54.5%
0.00%
+50.0%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$6,943,000
+9.3%
1,827,157
+0.4%
0.00%0.0%
GIL BuyGILDAN ACTIVEWEAR INC$7,431,000
+14.6%
192,107
+6.6%
0.00%0.0%
LXU BuyLSB INDS INC$7,234,000
-35.4%
1,854,853
+3.3%
0.00%
-25.0%
LYTS BuyLSI INDS INC$7,272,000
+38.9%
1,992,254
+0.1%
0.00%
+50.0%
LKSDQ SellLSC COMMUNICATIONS INC$6,751,000
-43.8%
1,839,521
-0.1%
0.00%
-40.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$9,010,000
+8.0%
744,058
+12.1%
0.00%0.0%
LAKE BuyLAKELAND INDS INC$6,853,000
-3.9%
611,847
+0.8%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$6,995,000
+21.3%
177,493
+10.4%
0.00%
+50.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$8,026,000
-34.6%
3,005,914
-8.7%
0.00%
-40.0%
LE BuyLANDS END INC NEW$6,513,000
+16.1%
532,916
+57.8%
0.00%
+50.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$7,333,000
+13.1%
557,618
+30.3%
0.00%0.0%
CLCT BuyCOLLECTORS UNIVERSE INC$7,212,000
+23.4%
337,949
+1.3%
0.00%
+50.0%
GTX BuyGARRETT MOTION INC$7,115,000
+73.4%
463,457
+66.4%
0.00%
+50.0%
LEAF SellLEAF GROUP LTD$7,240,000
-14.0%
977,148
-6.9%
0.00%0.0%
RVI SellRETAIL VALUE INC$8,821,000
+11.2%
253,470
-0.4%
0.00%0.0%
REV SellREVLON INCcla$8,438,000
-31.0%
436,505
-30.9%
0.00%
-40.0%
GCAP BuyGAIN CAP HLDGS INC$8,613,000
-33.9%
2,085,590
+0.6%
0.00%
-40.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$6,981,000
+24.6%
2,674,786
+22.7%
0.00%
+50.0%
CLAR BuyCLARUS CORP NEW$8,358,000
+12.8%
578,825
+0.0%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$7,805,000
+14.4%
347,699
+11.2%
0.00%0.0%
CVEO SellCIVEO CORP CDA$8,914,000
-20.8%
5,182,555
-3.3%
0.00%
-25.0%
GSIT SellGSI TECHNOLOGY$8,549,000
+10.2%
997,479
-0.1%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP$8,680,000
+9.1%
329,675
+3.8%
0.00%0.0%
LENB BuyLENNAR CORPclb$7,261,000
-0.6%
188,535
+1.0%
0.00%0.0%
SAIL NewSAILPOINT TECHNLGIES HLDGS I$6,470,000322,877
+100.0%
0.00%
GBL SellGAMCO INVESTORS INC$7,473,000
-12.5%
389,839
-6.4%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$8,363,000
+9.6%
233,257
+4.1%
0.00%0.0%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$8,320,000
+16.9%
387,544
+6.4%
0.00%0.0%
SHOP BuySHOPIFY INCcla$8,323,000
+54.2%
27,731
+6.1%
0.00%
+50.0%
SHBI BuySHORE BANCSHARES INC$8,240,000
+14.5%
504,330
+4.5%
0.00%0.0%
SNN SellSMITH & NEPHEW PLCadr$9,007,000
-5.4%
206,862
-12.9%
0.00%
-25.0%
LTHM BuyLIVENT CORP$7,705,000
+21.9%
1,113,363
+116.4%
0.00%0.0%
CRCM BuyCARE COM INC$8,599,000
-22.8%
783,173
+39.0%
0.00%
-25.0%
FEIM SellFREQUENCY ELECTRS INC$7,868,000
-4.0%
690,741
-0.1%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC$6,728,000
+22.8%
193,184
+8.6%
0.00%
+50.0%
CSU BuyCAPITAL SR LIVING CORP$7,472,000
+26.9%
1,485,603
+0.7%
0.00%
+50.0%
FNV BuyFRANCO NEVADA CORP$6,728,000
+17.5%
79,270
+3.9%
0.00%
+50.0%
SRT BuySTARTEK INC$7,223,000
+17.0%
884,125
+12.9%
0.00%
+50.0%
IVAC BuyINTEVAC INC$6,930,000
-20.0%
1,431,773
+1.3%
0.00%0.0%
STM  STMICROELECTRONICS N V$7,208,000
+18.7%
409,0950.0%0.00%
+50.0%
STRT SellSTRATTEC SEC CORP$7,481,000
-18.0%
310,411
-0.0%
0.00%
-25.0%
SUP BuySUPERIOR INDS INTL INC$7,299,000
-26.5%
2,109,650
+1.1%
0.00%
-25.0%
SYNL BuySYNALLOY CP DEL$7,474,000
+4.1%
478,489
+1.3%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$8,792,000
+84.5%
944,450
+4.0%
0.00%
+50.0%
BBW SellBUILD A BEAR WORKSHOP$7,279,000
-8.7%
1,302,164
-0.4%
0.00%0.0%
BKE  BUCKLE INC$7,976,000
-7.5%
460,7930.0%0.00%0.0%
FONR BuyFONAR CORP$7,609,000
+12.1%
353,743
+6.7%
0.00%0.0%
TLRDQ BuyTAILORED BRANDS INC$7,747,000
-25.1%
1,342,552
+1.7%
0.00%
-25.0%
BRID SellBRIDGFORD FOODS CORP$7,328,000
+25.0%
246,239
-0.0%
0.00%
+50.0%
TLRA BuyTELARIA INC$7,993,000
+19.2%
1,062,920
+0.5%
0.00%0.0%
TEF BuyTELEFONICA S Aadr$7,361,000
+0.4%
887,936
+1.3%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$7,779,000
+41.8%
395,089
+21.9%
0.00%
+50.0%
MFNC BuyMACKINAC FINL CORP$7,061,000
+0.6%
446,872
+0.2%
0.00%0.0%
BIOS SellBIOSCRIP INC$6,629,000
+15.7%
2,549,995
-11.0%
0.00%
+50.0%
BH BuyBIGLARI HLDGS INC$7,002,000
-21.3%
67,412
+7.2%
0.00%
-25.0%
HONE BuyHARBORONE BANCORP INC$8,463,000
+44.3%
451,836
+32.5%
0.00%
+50.0%
TRNS SellTRANSCAT INC$7,022,000
+7.6%
274,405
-3.4%
0.00%0.0%
TA BuyTRAVELCENTERS AMER LLC$6,828,000
-5.1%
1,886,337
+7.7%
0.00%0.0%
TZOO BuyTRAVELZOO$7,406,000
+20.8%
479,647
+4.8%
0.00%
+50.0%
BZH  BEAZER HOMES USA INC$6,582,000
-16.5%
684,9740.0%0.00%0.0%
TRUE BuyTRUECAR INC$7,534,000
-14.2%
1,379,956
+4.4%
0.00%0.0%
HNGR BuyHANGER INC$7,244,000
+36.6%
378,300
+35.9%
0.00%
+50.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$4,702,000
-21.2%
474,997
-2.8%
0.00%0.0%
CTG SellCOMPUTER TASK GROUP INC$3,950,000
-7.1%
985,059
-0.4%
0.00%0.0%
PBIP BuyPRUDENTIAL BANCORP INC NEW$4,079,000
+10.1%
215,617
+1.0%
0.00%
+100.0%
MX  MAGNACHIP SEMICONDUCTOR CORP$5,093,000
+39.8%
492,1250.0%0.00%
+100.0%
SCOR BuyCOMSCORE INC$4,421,000
-66.5%
856,803
+31.5%
0.00%
-60.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$5,156,000
+55.7%
835,653
+17.1%
0.00%
+100.0%
STZB SellCONSTELLATION BRANDS INCclb$3,973,000
+11.1%
21,200
-0.7%
0.00%
+100.0%
SBBX BuySB ONE BANCORP$4,637,000
+11.6%
207,455
+8.4%
0.00%0.0%
SKM  SK TELECOM LTDadr$4,821,000
+1.0%
194,9200.0%0.00%0.0%
LCNB BuyLCNB CORP$4,669,000
+14.8%
245,729
+3.6%
0.00%0.0%
UONEK SellURBAN ONE INC$4,456,000
-3.2%
2,273,285
-1.3%
0.00%0.0%
CMT SellCORE MOLDING TECHNOLOGIES IN$4,781,000
+1.0%
640,044
-0.2%
0.00%0.0%
AGS NewPLAYAGS INC$4,355,000223,926
+100.0%
0.00%
SSRM SellSSR MNG INC$4,368,000
+2.0%
319,545
-5.6%
0.00%0.0%
CSOD NewCORNERSTONE ONDEMAND INC$5,982,000103,269
+100.0%
0.00%
PFNX BuyPFENEX INC$5,552,000
+21.4%
828,700
+11.9%
0.00%0.0%
PPIH SellPERMA PIPE INTL HLDGS INC$5,063,000
+2.8%
556,389
-0.7%
0.00%0.0%
PEBK BuyPEOPLES BANCORP N C INC$4,098,000
+18.2%
136,391
+4.7%
0.00%
+100.0%
CPIX SellCUMBERLAND PHARMACEUTICALS I$5,497,000
+8.0%
862,919
-1.5%
0.00%0.0%
PKBK BuyPARKE BANCORP INC$4,048,000
+18.8%
169,019
+3.6%
0.00%
+100.0%
GV SellGOLDFIELD CORP$4,323,000
+0.2%
1,879,693
-3.7%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$3,917,000
+159.2%
349,194
+148.4%
0.00%
+100.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$5,266,000
+9.8%
638,284
+1.4%
0.00%0.0%
PRGX BuyPRGX GLOBAL INC$5,814,000
-14.2%
865,207
+1.2%
0.00%
-33.3%
PCSB BuyPCSB FINL CORP$5,042,000
+24.2%
248,986
+20.0%
0.00%0.0%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$4,651,000
-10.9%
1,860,264
+4.4%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DELAWARE$4,879,000
+26.9%
175,499
+27.5%
0.00%0.0%
GPRO BuyGOPRO INCcla$4,421,000
+93.5%
809,750
+130.4%
0.00%
+100.0%
ORRF BuyORRSTOWN FINL SVCS INC$4,578,000
+35.3%
208,177
+14.4%
0.00%
+100.0%
DNLI NewDENALI THERAPEUTICS INC$4,246,000204,542
+100.0%
0.00%
ORN SellORION GROUP HOLDINGS INC$6,395,000
-9.6%
2,386,421
-1.5%
0.00%
-33.3%
ORAN  ORANGEadr$5,085,000
-3.6%
323,4760.0%0.00%0.0%
KTCC  KEY TRONIC CORP$4,427,000
-19.3%
889,0140.0%0.00%0.0%
LFVN BuyLIFEVANTAGE CORP$4,710,000
-5.4%
363,031
+4.2%
0.00%0.0%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$4,159,000
-8.9%
217,302
+0.2%
0.00%0.0%
DOCU BuyDOCUSIGN INC$5,337,000
+197.0%
107,300
+209.6%
0.00%
+100.0%
DOMO BuyDOMO INC$4,182,000
+409.4%
153,080
+651.9%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$4,238,000
-52.0%
2,118,753
+3.5%
0.00%
-50.0%
LMB BuyLIMBACH HLDGS INC$4,998,000
+24.8%
549,190
+5.1%
0.00%0.0%
NTNX BuyNUTANIX INCcla$5,591,000
-24.1%
215,540
+10.3%
0.00%
-33.3%
BCE BuyBCE INC$4,210,000
+11.7%
92,567
+9.0%
0.00%0.0%
BGSF BuyBG STAFFING INC$4,314,000
+5.9%
228,473
+22.5%
0.00%0.0%
NTIC BuyNORTHERN TECH INTL CORP$4,471,000
-7.1%
182,864
+1.7%
0.00%0.0%
NDLS BuyNOODLES & CO$3,890,000
+40.2%
493,622
+21.0%
0.00%
+100.0%
NINE BuyNINE ENERGY SVC INC$4,428,000
+75.4%
255,488
+129.2%
0.00%
+100.0%
NICK BuyNICHOLAS FINANCIAL INC$4,767,000
+4.5%
507,154
+0.1%
0.00%0.0%
CLS SellCELESTICA INCcla$4,134,000
-20.2%
605,293
-1.3%
0.00%0.0%
SBOW BuySILVERBOW RES INC$4,107,000
-34.6%
296,535
+8.7%
0.00%0.0%
CBIO BuyCATALYST BIOSCIENCES INC$5,335,000
-1.1%
723,873
+8.8%
0.00%0.0%
EGAN BuyEGAIN CORP$5,583,000
-17.3%
685,918
+6.2%
0.00%
-33.3%
CSLT BuyCASTLIGHT HEALTH INCclb$5,266,000
-0.5%
1,630,790
+15.6%
0.00%0.0%
NWHM BuyNEW HOME CO INC$4,068,000
-14.8%
1,056,590
+5.3%
0.00%0.0%
KT SellKT CORPadr$5,807,000
-1.5%
469,317
-0.9%
0.00%0.0%
CVNA BuyCARVANA COcla$4,381,000
+16.7%
69,991
+8.2%
0.00%
+100.0%
BTTGY  BT GROUP PLCadr$5,480,000
-13.7%
429,1370.0%0.00%
-33.3%
RESI BuyFRONT YD RESIDENTIAL CORP$4,875,000
+62.9%
398,967
+23.6%
0.00%
+100.0%
SMBK BuySMARTFINANCIAL INC$5,651,000
+31.2%
260,568
+14.4%
0.00%0.0%
FRD BuyFRIEDMAN INDS INC$4,103,000
-9.0%
589,461
+0.3%
0.00%0.0%
EMKR BuyEMCORE CORP$3,897,000
-4.8%
1,184,458
+5.6%
0.00%0.0%
NLS BuyNAUTILUS INC$4,961,000
-59.1%
2,244,661
+3.0%
0.00%
-60.0%
NATR BuyNATURES SUNSHINE PRODUCTS IN$4,813,000
+0.0%
518,148
+0.1%
0.00%0.0%
GH NewGUARDANT HEALTH INC$4,985,00057,749
+100.0%
0.00%
ENFC  ENTEGRA FINL CORP$4,071,000
+34.1%
135,1540.0%0.00%
+100.0%
CSII SellCARDIOVASCULAR SYS INC DEL$4,419,000
+9.5%
102,944
-1.4%
0.00%0.0%
RAIL BuyFREIGHTCAR AMER INC$6,147,000
-4.7%
1,047,296
+0.0%
0.00%
-33.3%
ESCA BuyESCALADE INC$5,254,000
+2.8%
458,049
+0.1%
0.00%0.0%
CSTR BuyCAPSTAR FINL HLDGS INC$3,952,000
+21.5%
260,873
+15.8%
0.00%
+100.0%
UBFO SellUNITED SECURITY BANCSHARES C$5,084,000
+3.5%
446,351
-3.7%
0.00%0.0%
EVBN BuyEVANS BANCORP INC$4,787,000
+6.6%
126,921
+0.8%
0.00%0.0%
CAJ SellCANON INCadr$4,254,000
-5.5%
145,337
-6.2%
0.00%0.0%
HBMD BuyHOWARD BANCORP INC$4,898,000
+9.2%
322,873
+6.6%
0.00%0.0%
HWCC SellHOUSTON WIRE & CABLE CO$5,912,000
-18.1%
1,128,193
-1.0%
0.00%
-33.3%
SMTA SellSPIRIT MTA REIT$6,022,000
+25.0%
722,009
-2.7%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$4,369,000
-20.4%
1,155,862
+1.1%
0.00%0.0%
TNK  TEEKAY TANKERS LTDcla$4,577,000
+31.9%
3,575,9440.0%0.00%
+100.0%
STAA BuySTAAR SURGICAL CO$5,361,000
+5.4%
182,461
+22.6%
0.00%0.0%
ABB SellABB LTDadr$6,344,000
-55.6%
316,741
-58.2%
0.00%
-66.7%
ACNB BuyACNB CORP$4,102,000
+12.4%
103,709
+5.1%
0.00%
+100.0%
AHC SellA H BELO CORP$5,908,000
-1.0%
1,601,047
-0.2%
0.00%0.0%
CALA BuyCALITHERA BIOSCIENCES INC$5,714,000
-40.2%
1,465,171
+3.3%
0.00%
-50.0%
TUSK BuyMAMMOTH ENERGY SVCS INC$5,000,000
-47.8%
726,792
+26.3%
0.00%
-50.0%
RACE BuyFERRARI N V$5,151,000
+34.0%
31,911
+11.1%
0.00%0.0%
AMRK SellA MARK PRECIOUS METALS INC$4,339,000
+8.2%
332,496
-1.4%
0.00%0.0%
MITK  MITEK SYS INC$4,623,000
-18.8%
465,1100.0%0.00%0.0%
FCCY Buy1ST CONSTITUTION BANCORP$4,228,000
+4.4%
228,919
+0.5%
0.00%0.0%
ARC BuyARC DOCUMENT SOLUTIONS INC$5,783,000
-6.9%
2,834,831
+1.8%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS Scla$6,195,000
-19.4%
315,115
-3.0%
0.00%
-33.3%
CSPI SellCSP INC$4,595,000
+39.3%
301,338
-1.2%
0.00%
+100.0%
AXAS SellABRAXAS PETE CORP$5,490,000
-18.7%
5,329,453
-1.3%
0.00%
-33.3%
ACTG BuyACACIA RESH CORP$4,453,000
-8.0%
1,504,465
+1.3%
0.00%0.0%
VNTR BuyVENATOR MATLS PLCcla$6,005,000
+101.2%
1,135,227
+113.7%
0.00%
+100.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$5,476,000
+19.5%
203,948
+18.0%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N Vcla$4,885,000
+71.2%
293,978
+57.5%
0.00%
+100.0%
CVU BuyCPI AEROSTRUCTURES INC$5,201,000
+30.7%
618,388
+1.0%
0.00%0.0%
MPO BuyMIDSTATES PETE CO INC$4,521,000
-30.2%
767,548
+15.8%
0.00%
-33.3%
NVCR SellNOVOCURE LTDord$6,213,000
-10.2%
98,276
-31.6%
0.00%
-33.3%
IOTS BuyADESTO TECHNOLOGIES CORP$3,948,000
+80.4%
484,395
+33.9%
0.00%
+100.0%
MHLD SellMAIDEN HOLDINGS LTDcla$4,128,000
-14.3%
6,449,987
-0.5%
0.00%0.0%
FNWB BuyFIRST NORTHWEST BANCORP$5,644,000
+5.9%
347,338
+1.4%
0.00%0.0%
LBTYA  LIBERTY GLOBAL PLCcla$4,427,000
+8.3%
164,0370.0%0.00%0.0%
AEG SellAEGON N Vcla$5,738,000
+3.2%
1,159,177
-0.1%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$6,235,000
-1.8%
766,053
+36.1%
0.00%
-33.3%
FTS BuyFORTIS INC$5,432,000
+10.9%
137,644
+4.0%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$5,090,000
-30.1%
1,051,736
+18.3%
0.00%
-33.3%
CWCO BuyCONSOLIDATED WATER CO INCord$6,065,000
+13.2%
425,330
+2.1%
0.00%0.0%
SYBX BuySYNLOGIC INC$4,139,000
+32.9%
454,820
+10.9%
0.00%
+100.0%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAadr$3,993,000
-7.5%
718,193
-4.7%
0.00%0.0%
SYRS BuySYROS PHARMACEUTICALS INC$4,394,000
+32.3%
474,616
+30.6%
0.00%
+100.0%
FOR BuyFORESTAR GROUP INC$4,392,000
+23.0%
224,633
+8.8%
0.00%
+100.0%
ALDR SellALDER BIOPHARMACEUTICALS INC$6,104,000
-61.5%
518,677
-55.4%
0.00%
-66.7%
BAND NewBANDWIDTH INC$4,610,00061,460
+100.0%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$4,114,000
-9.5%
680,069
+4.0%
0.00%0.0%
FSBW BuyFS BANCORP INC$5,964,000
+12.0%
114,981
+9.0%
0.00%0.0%
BOCH BuyBANK COMM HLDGS$6,187,000
+6.7%
578,780
+5.3%
0.00%0.0%
ALTR BuyALTAIR ENGR INC$5,905,000
+32.9%
146,212
+21.1%
0.00%0.0%
YRD BuyYIRENDAI LTDadr$4,123,000
+5.8%
299,675
+4.3%
0.00%0.0%
HFBC  HOPFED BANCORP INC$4,818,000
-3.7%
253,9880.0%0.00%0.0%
ARA SellAMERICAN RENAL ASSOCIATES HO$5,765,000
+17.3%
774,899
-3.2%
0.00%0.0%
AMRB BuyAMERICAN RIVER BANKSHARES$4,530,000
-5.5%
369,477
+0.2%
0.00%0.0%
ASRV SellAMERISERV FINL INC$6,215,000
+2.2%
1,497,520
-1.0%
0.00%0.0%
HIL BuyHILL INTERNATIONAL INC$5,264,000
-1.8%
1,949,783
+6.2%
0.00%0.0%
ARDX BuyARDELYX INC$5,087,000
+2.6%
1,891,524
+6.8%
0.00%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$5,085,000
-40.8%
550,881
+0.5%
0.00%
-33.3%
ARTX BuyAROTECH CORP$4,210,000
-29.5%
2,115,362
+3.8%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TR INC$4,712,000
-39.1%
1,586,719
-2.6%
0.00%
-33.3%
BRG SellBLUEROCK RESIDENTIAL GRW REI$4,222,000
+8.6%
359,565
-0.3%
0.00%0.0%
VOLT BuyVOLT INFORMATION SCIENCES IN$5,481,000
-4.0%
1,220,687
+0.5%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$4,217,000
+7.3%
312,606
+56.6%
0.00%0.0%
BASX BuyBASIC ENERGY SVCS INC NEW$4,302,000
-49.2%
2,264,389
+1.6%
0.00%
-33.3%
TRI SellTHOMSON REUTERS CORP$4,111,000
+4.2%
63,782
-4.3%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$6,235,000
+6.1%
205,499
+8.1%
0.00%0.0%
TSU BuyTIM PARTICIPACOES S Aadr$5,937,000
+0.2%
396,114
+0.8%
0.00%0.0%
BITA BuyBITAUTO HLDGS LTDadr$5,358,000
-26.5%
511,627
+11.6%
0.00%
-33.3%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$4,027,000
+14.0%
343,056
+12.0%
0.00%
+100.0%
VALU  VALUE LINE INC$4,346,000
+11.4%
157,9690.0%0.00%0.0%
UMH BuyUMH PPTYS INC$6,163,000
-11.5%
496,606
+0.4%
0.00%
-33.3%
AWRE  AWARE INC MASS$5,782,000
-8.3%
1,741,5050.0%0.00%
-33.3%
CVLY BuyCODORUS VY BANCORP INC$5,550,000
+14.5%
241,325
+6.3%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$6,245,000
+6.4%
1,271,841
+13.8%
0.00%0.0%
INS  INTELLIGENT SYS CORP NEW$3,901,000
-5.5%
129,2500.0%0.00%0.0%
RNWK SellREALNETWORKS INC$4,446,000
-41.1%
2,340,095
-3.6%
0.00%
-33.3%
LCI SellLANNET INC$4,836,000
-23.3%
798,084
-0.3%
0.00%
-33.3%
IO BuyION GEOPHYSICAL CORP$4,253,000
-37.2%
528,376
+12.6%
0.00%
-33.3%
RTWIQ SellRTW RETAILWINDS INC$4,519,000
-32.5%
2,658,247
-4.7%
0.00%
-33.3%
RVNC BuyREVANCE THERAPEUTICS INC$5,062,000
-14.1%
390,328
+4.4%
0.00%0.0%
CLFD BuyCLEARFIELD INC$6,262,000
-8.1%
472,643
+2.0%
0.00%
-33.3%
RYTM BuyRHYTHM PHARMACEUTICALS INC$4,708,000
+75.8%
214,017
+119.3%
0.00%
+100.0%
BRY NewBERRY PETE CORP$5,466,000515,661
+100.0%
0.00%
RELL SellRICHARDSON ELECTRS LTD$5,119,000
-17.7%
914,126
-0.4%
0.00%0.0%
RNET SellRIGNET INC$5,952,000
-10.2%
590,475
-12.9%
0.00%
-33.3%
TAC  TRANSALTA CORP$4,110,000
-11.3%
631,3270.0%0.00%0.0%
FUNC SellFIRST UTD CORP$6,216,000
+14.0%
315,374
-0.2%
0.00%0.0%
CBD SellCOMPANHIA BRASILEIRA DE DISTadr$4,890,000
-9.4%
199,752
-13.9%
0.00%0.0%
PZN BuyPZENA INVESTMENT MGMT INCcla$4,290,000
+7.8%
499,428
+1.5%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$6,220,000
+6.5%
518,794
+0.5%
0.00%0.0%
ELP  COMPANHIA PARANAENSE ENERG Cadr$5,891,000
+36.8%
464,5790.0%0.00%0.0%
BVN  COMPANIA DE MINAS BUENAVENTUadr$5,961,000
-3.6%
357,8170.0%0.00%0.0%
WSTG SellWAYSIDE TECHNOLOGY GROUP INC$1,519,000
+0.3%
134,512
-1.0%
0.00%0.0%
AQ BuyAQUANTIA CORP$3,748,000
+75.2%
287,633
+21.9%
0.00%0.0%
BuyGRUPO AVAL ACCIONES Y VALOREadr$3,630,000
+5.2%
455,885
+2.7%
0.00%0.0%
SOHU  SOHU COM LTDadr$3,803,000
-15.5%
271,6020.0%0.00%
-50.0%
GNTY BuyGUARANTY BANCSHARES INC TEX$3,375,000
+52.8%
108,354
+43.3%
0.00%0.0%
GFED BuyGUARANTY FED BANCSHARES INC$3,404,000
+5.7%
146,417
+2.0%
0.00%0.0%
HRTX NewHERON THERAPEUTICS INC$2,121,000114,096
+100.0%
0.00%
BELFA  BEL FUSE INCcla$1,622,000
-31.4%
110,3200.0%0.00%0.0%
JNCE BuyJOUNCE THERAPEUTICS INC$3,847,000
-3.9%
777,264
+20.3%
0.00%
-50.0%
ENPH NewENPHASE ENERGY INC$2,819,000154,644
+100.0%
0.00%
WSOB SellWATSCO INCclb$2,427,000
+16.9%
14,695
-0.7%
0.00%0.0%
SONO NewSONOS INC$3,221,000284,002
+100.0%
0.00%
FMS  FRESENIUS MED CARE AG&CO KGAadr$3,063,000
-3.1%
77,9890.0%0.00%0.0%
BKTI SellBK TECHNOLOGIES CORPORATION$1,441,000
+0.5%
335,086
-0.2%
0.00%0.0%
EFV  ISHARES TRetf$2,750,000
-1.6%
57,1960.0%0.00%0.0%
MLVF  MALVERN BANCORP INC$2,319,000
+9.3%
105,3900.0%0.00%0.0%
PCYO  PURECYCLE CORP$1,305,000
+7.4%
123,1520.0%0.00%
NCSM BuyNCS MULTISTAGE HLDGS INC$1,789,000
-18.4%
503,891
+19.1%
0.00%0.0%
ARGX  ARGENX SEadr$1,338,000
+13.4%
9,4500.0%0.00%
EPSN NewEPSILON ENERGY LTD$1,537,000409,989
+100.0%
0.00%
ERIC SellERICSSONadr$2,828,000
+1.6%
297,723
-1.8%
0.00%0.0%
TWOU Buy2U INC$3,471,000
+4.3%
92,229
+96.3%
0.00%0.0%
ARKR SellARK RESTAURANTS CORP$2,618,000
+4.8%
128,015
-0.2%
0.00%0.0%
CWBC  COMMUNITY WEST BANCSHARES$1,551,000
-5.2%
160,7440.0%0.00%0.0%
TSQ SellTOWNSQUARE MEDIA INCcla$3,264,000
-6.4%
606,653
-0.5%
0.00%0.0%
ESP  ESPEY MFG & ELECTRS CORP$2,624,0000.0%106,0070.0%0.00%0.0%
INTT SellINTEST CORP$3,217,000
-28.9%
668,721
-0.7%
0.00%
-50.0%
LONEQ BuyLONESTAR RES US INCcla$2,522,000
-39.5%
1,101,345
+5.9%
0.00%
-50.0%
SPKE  SPARK ENERGY INC$2,359,000
+25.5%
210,8370.0%0.00%0.0%
MR BuyMONTAGE RES CORP$1,581,000
-59.2%
259,266
+0.7%
0.00%
-50.0%
FNJN BuyFINJAN HLDGS INC$2,829,000
-22.4%
1,274,454
+2.4%
0.00%0.0%
MGI SellMONEYGRAM INTL INC$1,836,000
+17.1%
743,404
-3.3%
0.00%0.0%
HNP SellHUANENG PWR INTL INCadr$3,622,000
+0.6%
155,303
-0.2%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATNS I$3,210,000
+81.9%
93,018
+90.0%
0.00%0.0%
HALO SellHALOZYME THERAPEUTICS INC$3,597,000
-78.2%
209,392
-79.6%
0.00%
-85.7%
HBM BuyHUDBAY MINERALS INC$1,826,000
-23.5%
337,461
+1.0%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$3,069,000
-38.7%
1,573,884
-0.1%
0.00%
-50.0%
GOOS BuyCANADA GOOSE HOLDINGS INCcla$1,936,000
+86.0%
49,975
+130.5%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$1,984,000
-56.3%
2,307,037
-1.9%
0.00%
-50.0%
TCFC BuyCOMMUNITY FINL CORP MD$1,706,000
+20.1%
50,601
+1.0%
0.00%0.0%
LUB SellLUBYS INC$2,360,000
-25.1%
2,185,403
-0.1%
0.00%0.0%
RMCF SellROCKY MTN CHOCOLATE FACTORY$1,573,000
-9.2%
187,298
-2.5%
0.00%0.0%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$2,017,000
-2.1%
1,613,420
-2.9%
0.00%0.0%
HZN SellHORIZON GLOBAL CORP$3,154,000
+63.3%
878,482
-11.7%
0.00%0.0%
HEAR  TURTLE BEACH CORP$2,292,000
+1.8%
198,2680.0%0.00%0.0%
MTEM BuyMOLECULAR TEMPLATES INC$2,161,000
+160.4%
258,944
+81.3%
0.00%
HBP  HUTTIG BLDG PRODS INC$1,303,000
-6.9%
505,1780.0%0.00%0.0%
ASPN BuyASPEN AEROGELS INC$2,274,000
+187.8%
318,864
+2.9%
0.00%
TK SellTEEKAY CORPORATION$1,716,000
-13.0%
499,006
-0.9%
0.00%0.0%
MLP SellMAUI LD & PINEAPPLE INC$2,888,000
-11.2%
280,709
-1.4%
0.00%0.0%
CCO NewCLEAR CHANNEL OUTDOOR HLDGS$2,854,000604,789
+100.0%
0.00%
CATC SellCAMBRIDGE BANCORP$1,762,000
-7.2%
21,628
-5.6%
0.00%0.0%
CIG SellCOMPANHIA ENERGETICA DE MINAadr$3,352,000
-21.2%
880,334
-26.2%
0.00%
-50.0%
BBGI BuyBEASLEY BROADCAST GROUP INCcla$1,693,000
-18.0%
525,771
+1.4%
0.00%0.0%
RGCO SellRGC RES INC$3,655,000
+14.7%
119,788
-0.3%
0.00%0.0%
QGEN BuyQIAGEN NVcla$2,644,000
+17.8%
65,205
+18.2%
0.00%0.0%
VIRC SellVIRCO MFG CO$2,301,000
+7.7%
492,773
-0.1%
0.00%0.0%
STN SellSTANTEC INC$3,580,000
+0.2%
149,281
-1.2%
0.00%0.0%
MIXT  MIX TELEMATICS LTDadr$1,654,000
-9.8%
110,0650.0%0.00%0.0%
SCX BuySTARRETT L S COcla$2,883,000
-13.9%
435,538
+0.2%
0.00%0.0%
WBAI Sell500 COM LTDadr$2,201,000
-27.2%
207,138
-4.4%
0.00%0.0%
VKTX  VIKING THERAPEUTICS INC$1,760,000
-16.5%
212,0480.0%0.00%0.0%
VCTR BuyVICTORY CAP HLDGS INC$3,693,000
+16.0%
214,960
+1.4%
0.00%0.0%
LUNA BuyLUNA INNOVATIONS$2,951,000
+20.6%
655,687
+11.7%
0.00%0.0%
STCN SellSTEEL CONNECT INC$3,181,000
-10.2%
1,747,881
-0.8%
0.00%0.0%
MFG SellMIZUHO FINL GROUP INCadr$2,078,000
-8.7%
721,630
-3.0%
0.00%0.0%
ESLT SellELBIT SYS LTDord$1,432,000
+13.7%
9,580
-1.9%
0.00%0.0%
LBC BuyLUTHER BURBANK CORP$2,025,000
+145.5%
186,000
+127.8%
0.00%
BB SellBLACKBERRY LTD$2,525,000
-26.6%
338,511
-0.7%
0.00%0.0%
MIND BuyMITCHAM INDS INC$3,623,000
+0.6%
917,248
+0.1%
0.00%0.0%
CRNT  CERAGON NETWORKS LTDord$1,488,000
-18.4%
507,8140.0%0.00%0.0%
SBT BuySTERLING BANCORP INC$2,248,000
+101.4%
225,422
+104.9%
0.00%
ANGI BuyANGI HOMESERVICES INC$3,138,000
-7.9%
241,168
+9.3%
0.00%0.0%
VICI BuyVICI PPTYS INC$1,297,000
+11.3%
58,856
+10.5%
0.00%
VIA BuyVIACOM INC NEWcla$3,044,000
+6.7%
89,268
+1.6%
0.00%0.0%
CZWI BuyCITIZENS CMNTY BANCORP INC M$2,106,000
-8.4%
194,312
+0.8%
0.00%0.0%
SFIX BuySTITCH FIX INC$2,600,000
+231.2%
81,265
+192.3%
0.00%
BCML BuyBAYCOM CORP$3,013,000
+7.4%
137,566
+11.0%
0.00%0.0%
OBSV BuyOBSEVA SA$2,119,000
+22.2%
187,457
+38.3%
0.00%0.0%
ASUR SellASURE SOFTWARE INC$2,295,000
+34.0%
278,871
-0.5%
0.00%0.0%
TACT SellTRANSACT TECHNOLOGIES INC$3,531,000
+22.0%
313,573
-1.0%
0.00%0.0%
QADB  QAD INCclb$2,294,000
-4.9%
77,7550.0%0.00%0.0%
AAME SellATLANTIC AMERN CORP$1,407,000
-6.9%
591,139
-0.2%
0.00%0.0%
TPHS BuyTRINITY PL HLDGS INC$2,117,000
+1.4%
535,977
+2.7%
0.00%0.0%
XLRN NewACCELERON PHARMA INC$1,726,00042,020
+100.0%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$1,973,000
-56.0%
901,043
+20.3%
0.00%
-50.0%
ACU BuyACME UTD CORP$3,601,000
+49.0%
159,490
+5.6%
0.00%0.0%
VCEL NewVERICEL CORP$3,773,000199,758
+100.0%
0.00%
ATLC SellATLANTICUS HLDGS CORP$3,085,000
+17.7%
761,752
-1.2%
0.00%0.0%
ATRC NewATRICURE INC$1,380,00046,262
+100.0%
0.00%
OXFD NewOXFORD IMMUNOTEC GLOBAL PLCord$1,597,000116,064
+100.0%
0.00%
CSS SellCSS INDS INC$3,523,000
-19.0%
721,920
-0.5%
0.00%
-50.0%
VSTM SellVERASTEM INC$1,515,000
-52.8%
1,003,613
-7.5%
0.00%0.0%
BDL  FLANIGANS ENTERPRISES INC$1,428,000
-1.4%
62,4850.0%0.00%0.0%
BuyNABRIVA THERAPEUTICS PLCcla$2,349,000
+26.8%
966,829
+27.3%
0.00%0.0%
AVLR NewAVALARA INC$2,758,00038,214
+100.0%
0.00%
ADRO BuyADURO BIOTECH INC$1,319,000
-56.6%
856,741
+12.1%
0.00%0.0%
MBCN BuyMIDDLEFIELD BANC CORP$1,474,000
+4.3%
35,974
+4.9%
0.00%0.0%
INFI SellINFINITY PHARMACEUTICALS INC$1,929,000
-6.0%
1,071,454
-1.8%
0.00%0.0%
ISTR BuyINVESTAR HLDG CORP$3,392,000
+17.1%
142,248
+11.5%
0.00%0.0%
RFIL SellRF INDS LTD$2,883,000
+23.0%
341,610
-1.8%
0.00%0.0%
MNTX BuyMANITEX INTL INC$2,535,000
-13.8%
415,040
+7.9%
0.00%0.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$3,559,000
-1.9%
519,610
+15.3%
0.00%0.0%
CBSA BuyCBS CORP NEWcla$2,892,000
+7.1%
57,805
+2.0%
0.00%0.0%
HUD NewHUDSON LTD$2,282,000165,479
+100.0%
0.00%
RCMT SellRCM TECHNOLOGIES INC$3,395,000
+0.8%
848,736
-0.7%
0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$2,282,000
-10.3%
166,579
+0.5%
0.00%0.0%
GOGL  GOLDEN OCEAN GROUP LTDcla$1,853,000
+21.7%
319,0020.0%0.00%0.0%
GTES BuyGATES INDUSTRIAL CORPRATIN Pord$3,427,000
+731.8%
300,344
+946.4%
0.00%
AGFS BuyAGROFRESH SOLUTIONS$1,786,000
-52.2%
1,182,673
+5.6%
0.00%0.0%
CBLAQ SellCBL & ASSOC PPTYS INC$2,596,000
-33.5%
2,496,963
-0.8%
0.00%
-50.0%
AIRG BuyAIRGAIN INC$2,330,000
+54.3%
164,676
+39.9%
0.00%0.0%
RBB BuyRBB BANCORP$3,841,000
+31.9%
198,603
+28.3%
0.00%0.0%
UG SellUNITED GUARDIAN INC$2,196,000
-2.2%
116,784
-0.4%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$1,349,000
-22.2%
807,823
+4.4%
0.00%0.0%
CCEP SellCOCA COLA EUROPEAN PARTNERScla$1,318,000
+4.0%
23,424
-4.5%
0.00%0.0%
CBTX BuyCBTX INC$3,460,000
+42.6%
122,937
+64.6%
0.00%0.0%
AGI BuyALAMOS GOLD INC NEW$3,165,000
+20.6%
523,155
+1.2%
0.00%0.0%
FCBP BuyFIRST CHOICE BANCORP$1,604,000
+22.4%
70,519
+15.7%
0.00%0.0%
BTN SellBALLANTYNE STRONG INC$3,187,000
+82.6%
986,674
-1.1%
0.00%0.0%
MMAC BuyMMA CAPITAL HOLDINGS INC$1,793,000
+15.0%
53,559
+4.1%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcla$2,926,000
+19.6%
671,180
+9.1%
0.00%0.0%
BY BuyBYLINE BANCORP INC$2,829,000
+1088.7%
147,985
+1047.8%
0.00%
CIX BuyCOMPX INTERNATIONAL INCcla$2,880,000
+10.0%
180,568
+0.9%
0.00%0.0%
UBP SellURSTADT BIDDLE PPTYS INC$1,329,000
+2.0%
77,709
-0.4%
0.00%0.0%
PVBC BuyPROVIDENT BANCORP INC$1,673,000
+25.4%
59,800
+1.5%
0.00%0.0%
BHA BuyBIGLARI HLDGS INC$3,268,000
-24.1%
6,159
+5.2%
0.00%
-50.0%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$1,558,000
-54.2%
717,811
+0.5%
0.00%0.0%
ICD BuyINDEPENDENCE CONTRACT DRIL I$2,760,000
-41.9%
1,746,843
+1.8%
0.00%
-50.0%
ALSK SellALASKA COMMUNICATIONS SYS GR$2,330,000
-13.7%
1,362,666
-3.1%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC$2,277,000
+173.3%
151,612
+132.4%
0.00%
SBFG  SB FINL GROUP INC$1,853,000
-8.6%
112,5650.0%0.00%0.0%
IEC BuyIEC ELECTRS CORP NEW$1,619,000
+3.8%
257,803
+13.3%
0.00%0.0%
PVG  PRETIUM RES INC$3,148,000
+16.9%
314,4540.0%0.00%0.0%
IMOS BuyCHIPMOS TECHNOLOGIES INCord$1,963,000
-6.8%
127,550
+2.5%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS COMPANY$3,387,000
-43.9%
1,946,443
+1.6%
0.00%
-50.0%
UNAM  UNICO AMERN CORP$2,566,000
+2.5%
417,2630.0%0.00%0.0%
GSB BuyGLOBALSCAPE INC$3,187,000
+75.9%
311,862
+9.1%
0.00%0.0%
GAIA  GAIA INC NEWcla$2,228,000
-17.2%
293,9770.0%0.00%0.0%
BCRHF SellBLUE CAP REINS HLDGS LTD$1,435,000
-2.5%
217,740
-0.3%
0.00%0.0%
CLDR BuyCLOUDERA INC$3,607,000
+405.9%
685,630
+952.6%
0.00%
ALYA SellALITHYA GROUP INCcla$2,946,000
-19.5%
1,124,535
-3.5%
0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$1,929,000
+323.0%
43,828
+234.2%
0.00%
PVTL BuyPIVOTAL SOFTWARE INC$2,718,000
-47.9%
257,413
+2.9%
0.00%
-50.0%
ZNH SellCHINA SOUTHN AIRLS LTDadr$2,402,000
-22.2%
70,002
-1.3%
0.00%0.0%
PXLW BuyPIXELWORKS INC$2,743,000
-19.7%
929,721
+6.8%
0.00%0.0%
PESXQ SellPIONEER ENERGY SVCS CORP$1,546,000
-85.9%
6,111,189
-1.6%
0.00%
-75.0%
PIRS BuyPIERIS PHARMACEUTICALS INC$1,654,000
+71.6%
351,868
+22.3%
0.00%
EURN BuyEURONAV NV ANTWERPENcla$1,758,000
+18.4%
186,177
+2.2%
0.00%0.0%
PIRRQ NewPIER 1 IMPORTS INC$2,182,000289,831
+100.0%
0.00%
JILL BuyJ JILL INC$3,138,000
-58.8%
1,576,788
+13.7%
0.00%
-66.7%
GMRE BuyGLOBAL MED REIT INC$2,370,000
+60.2%
225,704
+49.9%
0.00%0.0%
CVR  CHICAGO RIVET & MACH CO$2,213,000
+0.9%
77,6800.0%0.00%0.0%
CRVS BuyCORVUS PHARMACEUTICALS INC$1,752,000
+3.5%
468,534
+11.2%
0.00%0.0%
LX BuyLEXINFINTECH HLDGS LTDadr$2,173,000
+997.5%
194,388
+931.5%
0.00%
PFSW SellPFSWEB INC$2,760,000
-24.2%
681,592
-2.4%
0.00%0.0%
RBA BuyRITCHIE BROS AUCTIONEERS$3,287,000
+59.5%
98,957
+63.2%
0.00%0.0%
ZS BuyZSCALER INC$2,460,000
+661.6%
32,071
+604.2%
0.00%
FCCO BuyFIRST CMNTY CORP S C$1,680,000
+0.7%
90,792
+3.7%
0.00%0.0%
INOV BuyINOVALON HLDGS INC$3,704,000
+140.2%
255,250
+105.8%
0.00%0.0%
SALM SellSALEM MEDIA GROUP INCcla$3,033,000
-5.1%
1,248,244
-0.2%
0.00%0.0%
PRCP SellPERCEPTRON INC$3,058,000
-42.2%
687,197
-2.7%
0.00%
-50.0%
SAL BuySALISBURY BANCORP INC$1,453,000
-3.5%
37,246
+1.9%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$1,548,000
+10.1%
34,438
+10.9%
0.00%0.0%
CHMG BuyCHEMUNG FINL CORP$2,908,000
+15.7%
60,159
+12.3%
0.00%0.0%
RAD NewRITE AID CORP$1,932,000241,157
+100.0%
0.00%
CPG SellCRESCENT PT ENERGY CORP$2,904,000
-34.8%
879,869
-36.0%
0.00%
-50.0%
PAYS NewPAYSIGN INC$2,463,000184,200
+100.0%
0.00%
KOPN SellKOPIN CORP$1,849,000
-21.8%
1,696,448
-3.8%
0.00%0.0%
ITCB  ITAU CORPBANCAadr$2,077,000
-3.6%
166,2880.0%0.00%0.0%
TRHC NewTABULA RASA HEALTHCARE INC$3,183,00063,750
+100.0%
0.00%
CMLS BuyCUMULUS MEDIA INC$1,606,000
+273.5%
86,581
+262.5%
0.00%
KTB NewKONTOOR BRANDS INC$3,234,000115,395
+100.0%
0.00%
PATI  PATRIOT TRANSN HLDG INC$1,967,000
-9.8%
115,9320.0%0.00%0.0%
CMCM BuyCHEETAH MOBILE INCadr$1,965,000
-33.7%
553,428
+19.8%
0.00%0.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$1,449,000
+5.3%
25,473
-2.4%
0.00%0.0%
LBYYQ BuyLIBBEY INC$2,611,000
-31.0%
1,403,763
+5.4%
0.00%
-50.0%
HIIQ  HEALTH INS INNOVATIONS INC$2,660,000
-3.4%
102,6420.0%0.00%0.0%
KIRK SellKIRKLANDS INC$2,651,000
-71.1%
1,172,867
-10.2%
0.00%
-75.0%
LEE BuyLEE ENTERPRISES INC$1,650,000
-19.8%
736,525
+18.1%
0.00%0.0%
FTSI NewFTS INTERNATIONAL INC$1,372,000245,928
+100.0%
0.00%
PEIX SellPACIFIC ETHANOL INC$2,405,000
-24.4%
3,144,418
-3.2%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$2,777,000
-0.0%
316,976
+39.0%
0.00%0.0%
CYOU BuyCHANGYOU COM LTDcla$2,285,000
-37.5%
237,742
+11.2%
0.00%0.0%
DZSI BuyDASAN ZHONE SOLUTIONS INC$1,874,000
+58.7%
144,260
+30.6%
0.00%
DNBF  DNB FINL CORP$1,711,000
+17.8%
38,4790.0%0.00%0.0%
TUESQ SellTUESDAY MORNING CORP$3,302,000
-20.4%
1,953,912
-0.1%
0.00%
-50.0%
CDAY BuyCERIDIAN HCM HLDG INC$2,367,000
+966.2%
47,173
+991.0%
0.00%
CNTY  CENTURY CASINOS INC$2,699,000
+7.1%
278,2900.0%0.00%0.0%
GDP BuyGOODRICH PETE CORP$2,109,000
+11.7%
162,357
+16.9%
0.00%0.0%
SEAC SellSEACHANGE INTL INC$3,050,000
+5.8%
2,132,877
-1.6%
0.00%0.0%
DAIO SellDATA I O CORP$1,947,000
-20.2%
432,673
-1.6%
0.00%0.0%
HLG  HAILIANG ED GROUP INCadr$3,817,000
+48.5%
66,5700.0%0.00%0.0%
FLNT BuyFLUENT INC$1,475,000
+395.0%
274,193
+416.8%
0.00%
KINS BuyKINGSTONE COS INC$3,589,000
-38.9%
414,919
+4.1%
0.00%
-50.0%
HWBK BuyHAWTHORN BANCSHARES INC$3,564,000
+20.3%
132,985
+4.3%
0.00%0.0%
GSHD BuyGOOSEHEAD INS INC$1,602,000
+158.8%
33,529
+51.1%
0.00%
OTIC SellOTONOMY INC$3,723,000
+1.4%
1,353,688
-3.0%
0.00%0.0%
BWFG BuyBANKWELL FINL GROUP INC$3,785,000
+6.6%
131,866
+8.3%
0.00%0.0%
JCS  COMMUNICATIONS SYS INC$1,345,000
+13.6%
446,7100.0%0.00%
TLFA SellTANDY LEATHER FACTORY INC$2,731,000
-8.7%
496,626
-0.4%
0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INST INC$2,671,000
-1.1%
778,688
-1.7%
0.00%0.0%
ACH SellALUMINUM CORP CHINA LTDadr$3,089,000
-6.1%
350,940
-0.8%
0.00%0.0%
III BuyINFORMATION SERVICES GROUP I$2,013,000
-9.3%
636,918
+7.0%
0.00%0.0%
SLCT BuySELECT BANCORP INC NEW$3,099,000
+2.4%
270,859
+1.8%
0.00%0.0%
TKC SellTURKCELL ILETISIM HIZMETLERIadr$2,345,000
-1.2%
427,905
-3.3%
0.00%0.0%
IX  ORIX CORPadr$1,866,000
+4.2%
24,9180.0%0.00%0.0%
XIN BuyXINYUAN REAL ESTATE CO LTDadr$2,272,000
-1.6%
543,618
+14.7%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$1,979,000
+198.0%
59,963
+207.3%
0.00%
BCOV BuyBRIGHTCOVE INC$2,602,000
+36.5%
251,928
+11.2%
0.00%0.0%
SENEB  SENECA FOODS CORP NEWclb$1,931,000
+12.9%
70,8950.0%0.00%0.0%
OCC  OPTICAL CABLE CORP$1,844,000
-11.8%
447,6790.0%0.00%0.0%
DXLG SellDESTINATION XL GROUP INC$2,600,000
-33.3%
1,477,347
-7.1%
0.00%
-50.0%
GRAM SellGRANA Y MONTERO S A Aadr$1,500,000
-9.0%
475,136
-0.0%
0.00%0.0%
DIT  AMCON DISTRG CO$2,020,000
+7.7%
21,0750.0%0.00%0.0%
IIIV BuyI3 VERTICALS INC$2,924,000
+174.3%
99,280
+123.6%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$3,509,000
-21.8%
1,193,668
-0.8%
0.00%
-50.0%
CBAN BuyCOLONY BANKCORP INC$2,409,000
+4.3%
142,136
+5.2%
0.00%0.0%
GTNA SellGRAY TELEVISION INCcla$2,435,000
-27.0%
157,592
-0.7%
0.00%0.0%
INAPQ SellINTERNAP CORP$2,097,000
-41.0%
696,688
-2.7%
0.00%0.0%
OVBC BuyOHIO VY BANC CORP$2,457,000
+25.3%
63,704
+17.4%
0.00%0.0%
TRCB BuyTWO RIV BANCORP$1,769,000
-9.3%
123,182
+0.1%
0.00%0.0%
CLBK NewCOLUMBIA FINL INC$1,334,00088,370
+100.0%
0.00%
LARK SellLANDMARK BANCORP INC$3,202,000
+4.7%
133,695
-0.3%
0.00%0.0%
ITI BuyITERIS INC$2,070,000
+41.5%
400,341
+14.1%
0.00%0.0%
DGICB  DONEGAL GROUP INCclb$3,117,000
+18.6%
221,3700.0%0.00%0.0%
RRD BuyDONNELLEY R R & SONS CO$2,962,000
-58.2%
1,503,670
+0.2%
0.00%
-66.7%
NVTRQ BuyNUVECTRA CORP$2,697,000
-67.9%
805,022
+5.4%
0.00%
-66.7%
DVD BuyDOVER MOTORSPORTS INC$1,514,000
+4.0%
727,743
+1.0%
0.00%0.0%
WF BuyWOORI FINANCIAL GROUP INCadr$2,348,000
+13.2%
63,931
+10.7%
0.00%0.0%
DBX BuyDROPBOX INCcla$3,334,000
+38.3%
133,104
+20.4%
0.00%0.0%
FTRCQ SellFRONTIER COMMUNICATIONS CORP$1,779,000
-23.8%
1,016,573
-13.4%
0.00%0.0%
DLTH  DULUTH HLDGS INC$2,285,000
-43.0%
168,1050.0%0.00%
-50.0%
QSR BuyRESTAURANT BRANDS INTL INC$2,499,000
+43.0%
35,947
+34.1%
0.00%0.0%
ATLO BuyAMES NATL CORP$2,496,000
-0.2%
92,113
+0.9%
0.00%0.0%
SSTI NewSHOTSPOTTER INC$1,866,00042,206
+100.0%
0.00%
NWFL BuyNORWOOD FINANCIAL CORP$2,680,000
+17.8%
76,984
+4.3%
0.00%0.0%
EVI  EVI INDUSTRIES INC$1,965,000
+3.8%
50,7750.0%0.00%0.0%
FOLD SellAMICUS THERAPEUTICS INC$1,683,000
-71.3%
134,882
-68.7%
0.00%
-50.0%
OSB  NORBORD INC$2,720,000
-10.0%
109,7040.0%0.00%0.0%
MLNTQ BuyMELINTA THERAPEUTICS INC$1,308,000
+137.4%
196,652
+26.6%
0.00%
SIEN BuySIENTRA INC$1,573,000
-13.3%
255,354
+20.7%
0.00%0.0%
NMR SellNOMURA HLDGS INCadr$3,258,000
-3.4%
917,606
-2.3%
0.00%0.0%
USAT  USA TECHNOLOGIES INC$2,030,000
+79.0%
273,2580.0%0.00%
SWIR SellSIERRA WIRELESS INC$1,738,000
-4.1%
143,846
-1.8%
0.00%0.0%
MLCO SellMELCO RESORTS AND ENTMT LTDadr$2,590,000
-4.1%
119,226
-0.3%
0.00%0.0%
NODK BuyNI HLDGS INC$1,545,000
+26.7%
87,734
+15.2%
0.00%
AP SellAMPCO-PITTSBURGH CORP$3,034,000
+22.1%
752,859
-0.0%
0.00%0.0%
EEI BuyECOLOGY & ENVIRONMENT INCcla$1,566,000
-0.8%
143,690
+0.1%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$3,618,000
-23.0%
1,365,405
-1.2%
0.00%
-50.0%
EDUC  EDUCATIONAL DEV CORP$1,303,000
-7.7%
186,4680.0%0.00%0.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcla$1,540,000
+0.8%
109,731
+2.4%
0.00%0.0%
AXR SellAMREP CORP NEW$1,291,000
+17.5%
188,151
-1.6%
0.00%
CPRX SellCATALYST PHARMACEUTICALS INC$1,551,000
-25.3%
404,030
-0.8%
0.00%0.0%
PMD BuyPSYCHEMEDICS CORP$1,406,000
-24.7%
139,353
+4.7%
0.00%0.0%
ESXB BuyCOMMUNITY BANKERS TR CORP$3,047,000
+17.8%
359,807
+1.8%
0.00%0.0%
BuyCATABASIS PHARMACEUTICALS IN$1,765,000
+50.3%
218,651
+47.5%
0.00%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$2,032,000
+70.3%
398,394
+0.5%
0.00%
MTEX  MANNATECH INC$1,428,000
-2.9%
84,0600.0%0.00%0.0%
SHI SellSINOPEC SHANGHAI PETROCHEMICadr$1,758,000
-20.2%
44,003
-4.7%
0.00%0.0%
KALV BuyKALVISTA PHARMACEUTICALS INC$2,473,000
+19.1%
111,630
+53.9%
0.00%0.0%
KALA BuyKALA PHARMACEUTICALS INC$2,844,000
+20.2%
446,003
+55.8%
0.00%0.0%
AGMA  FEDERAL AGRIC MTG CORPcla$1,385,000
-6.5%
21,7030.0%0.00%0.0%
NTIP  NETWORK 1 TECHNOLOGIES INC$1,339,000
-3.9%
535,8840.0%0.00%0.0%
NTWK BuyNETSOL TECHNOLOGIES INC$1,444,000
-7.9%
258,375
+7.2%
0.00%0.0%
FGEN SellFIBROGEN INC$2,952,000
-68.6%
65,335
-62.2%
0.00%
-75.0%
CASA BuyCASA SYS INC$2,605,000
+31.7%
405,183
+70.0%
0.00%0.0%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$3,851,000
-5.1%
1,016,017
+4.9%
0.00%
-50.0%
AKOB SellEMBOTELLADORA ANDINA S Aadr$3,487,000
-0.9%
162,588
-0.1%
0.00%0.0%
BWLA SellBOWL AMER INCcla$2,437,000
+5.3%
153,245
-0.3%
0.00%0.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$3,589,000
-16.2%
349,163
-0.5%
0.00%
-50.0%
MUX SellMCEWEN MNG INC$2,053,000
+16.2%
1,173,400
-0.4%
0.00%0.0%
SND  SMART SAND INC$1,758,000
-45.2%
720,3630.0%0.00%0.0%
APYX BuyAPYX MED CORP$2,795,000
+47.3%
416,257
+38.4%
0.00%0.0%
SMTX BuySMTC CORP$1,357,000
+45.3%
351,677
+42.4%
0.00%
MKCV BuyMCCORMICK & CO INC$2,408,000
+3.7%
15,596
+0.6%
0.00%0.0%
KKR NewKKR & CO INCcla$2,345,00092,833
+100.0%
0.00%
ZYXI NewZYNEX INC$211,00023,448
+100.0%
0.00%
INVE BuyIDENTIV INC$212,000
+7.6%
41,493
+6.2%
0.00%
ISNS  IMAGE SENSING SYS INC$245,000
-1.2%
49,0570.0%0.00%
IMH  IMPAC MTG HLDGS INC$123,000
-21.2%
39,7610.0%0.00%
PI SellIMPINJ INC$841,000
+48.1%
29,396
-13.3%
0.00%
IDSA  INDUSTRIAL SVCS AMER INC FLA$15,000
-21.1%
15,0440.0%0.00%
INFU  INFUSYSTEM HLDGS INC$952,000
-14.2%
221,4620.0%0.00%
INOD  INNODATA INC$353,000
-29.1%
392,0720.0%0.00%
HNNA  HENNESSY ADVISORS INC$692,000
+4.8%
71,3070.0%0.00%
ISIG  INSIGNIA SYS INC$41,000
-21.2%
39,0930.0%0.00%
INSG  INSEEGO CORP$384,000
+1.3%
80,2640.0%0.00%
INSE BuyINSPIRED ENTMT INC$173,000
+35.2%
20,481
+6.8%
0.00%
IDN  INTELLICHECK INC$90,000
+63.6%
15,6000.0%0.00%
INTG  INTERGROUP CORP$399,000
-0.7%
13,0580.0%0.00%
HVTA  HAVERTY FURNITURE INCcla$718,000
-26.3%
42,0970.0%0.00%
HRTH SellHARTE-HANKS INC$550,000
-38.5%
249,906
-0.3%
0.00%
HROW NewHARROW HEALTH INC$168,00019,317
+100.0%
0.00%
XON  INTREXON CORP$117,000
+46.2%
15,2310.0%0.00%
NVTA  INVITAE CORP$678,000
+0.3%
28,8710.0%0.00%
IRMD  IRADIMED CORP$223,000
-27.1%
10,8850.0%0.00%
IQ BuyIQIYI INCadr$247,000
-12.4%
11,971
+1.6%
0.00%
IRIX BuyIRIDEX CORP$978,000
+0.2%
215,034
+0.4%
0.00%
HKRSQ SellHALCON RES CORP$1,084,000
-89.7%
6,129,076
-21.3%
0.00%
-100.0%
ISEE NewIVERIC BIO INC$318,000244,260
+100.0%
0.00%
HTGM  HTG MOLECULAR DIAGNOSTICS IN$23,000
-32.4%
13,7660.0%0.00%
JAKK SellJAKKS PAC INC$808,000
-32.6%
1,154,559
-2.7%
0.00%
JHX SellJAMES HARDIE INDS PLCadr$894,000
+1.9%
67,662
-0.7%
0.00%
HDB  HDFC BANK LTDadr$738,000
+12.2%
5,6760.0%0.00%
HCHC BuyHC2 HLDGS INC$851,000
+42.8%
360,404
+48.1%
0.00%
JYNT BuyJOINT CORP$946,000
+225.1%
51,962
+181.4%
0.00%
JMEI BuyJUMEI INTL HLDG LTDadr$1,065,000
+26.8%
432,562
+21.5%
0.00%
JE  JUST ENERGY GROUP INC$69,000
+25.5%
16,0550.0%0.00%
OMAB  GRUPO AEROPORTUARIO CTR NORTadr$296,000
+15.2%
5,8470.0%0.00%
KDMN BuyKADMON HLDGS INC$192,000
+3.8%
92,965
+32.6%
0.00%
SIM SellGRUPO SIMEC S A B DE C Vadr$184,000
-6.1%
22,634
-0.9%
0.00%
GEC BuyGREAT ELM CAP GROUP INC$593,000
+2.4%
137,889
+1.1%
0.00%
KFFB  KENTUCKY FIRST FED BANCORP$872,000
+4.7%
111,0990.0%0.00%
KEGX SellKEY ENERGY SVCS INC DEL$203,000
-45.0%
90,181
-0.8%
0.00%
GTE SellGRAN TIERRA ENERGY INC$85,000
-41.8%
53,485
-17.1%
0.00%
KGC SellKINROSS GOLD CORP$492,000
-18.9%
126,836
-28.2%
0.00%
KFS SellKINGSWAY FINL SVCS INC$215,000
-51.2%
87,801
-38.2%
0.00%
KL BuyKIRKLAND LAKE GOLD LTD$897,000
+180.3%
20,892
+98.5%
0.00%
GTIM  GOOD TIMES RESTAURANTS INC$39,000
-27.8%
22,2790.0%0.00%
KOD NewKODIAK SCIENCES INC$166,00014,179
+100.0%
0.00%
KOSS BuyKOSS CORP$334,0000.0%167,051
+2.5%
0.00%
SELF  GLOBAL SELF STORAGE INC$112,000
-2.6%
29,6790.0%0.00%
LGL SellLGL GROUP INC$843,000
+24.3%
103,470
-0.2%
0.00%
GNSS BuyLRAD CORP$371,000
+21.6%
112,675
+5.3%
0.00%
GERN  GERON CORP$14,000
-17.6%
10,0480.0%0.00%
LSBK BuyLAKE SHORE BANCORP INC$355,000
+15.6%
23,750
+22.3%
0.00%
GNUS  GENIUS BRANDS INTL INC$17,000
-29.2%
12,3520.0%0.00%
LTRX BuyLANTRONIX INC$912,000
+45.5%
273,814
+31.8%
0.00%
LAZY  LAZYDAYS HLDGS INC$74,000
+5.7%
14,7330.0%0.00%
AACH  AAC HLDGS INC$22,000
-53.2%
25,5930.0%0.00%
GVP SellGSE SYS INC$1,062,000
-16.8%
453,927
-0.4%
0.00%
-100.0%
LEVL BuyLEVEL ONE BANCORP INC$796,000
+53.4%
31,880
+43.0%
0.00%
GNCIQ NewGNC HLDGS INC$103,00068,612
+100.0%
0.00%
LBRT  LIBERTY OILFIELD SVCS INC$448,000
+4.9%
27,7180.0%0.00%
GEO SellGEO GROUP INC NEW$823,000
+5.0%
39,164
-4.2%
0.00%
LSXMB SellLIBERTY MEDIA CORP DELAWARE$616,000
-8.5%
16,647
-1.8%
0.00%
FLL  FULL HOUSE RESORTS INC$405,000
-7.3%
216,5250.0%0.00%
LWAY SellLIFEWAY FOODS INC$1,230,000
+49.8%
337,823
-0.4%
0.00%
FLGT BuyFULGENT GENETICS INC$443,000
+12.7%
66,348
+0.6%
0.00%
LPTH SellLIGHTPATH TECHNOLOGIES INCcla$328,000
-44.1%
360,824
-7.9%
0.00%
FTEK NewFUEL TECH INC$51,00036,524
+100.0%
0.00%
LMST BuyLIMESTONE BANCORP INC$440,000
+8.1%
28,824
+5.9%
0.00%
LINC  LINCOLN EDL SVCS CORP$296,000
-25.4%
128,0080.0%0.00%
LPCN  LIPOCINE INC NEW$280,000
-15.7%
143,6670.0%0.00%
LPSN  LIVEPERSON INC$211,000
-3.7%
7,5310.0%0.00%
FREDQ SellFREDS INCcla$223,000
-91.4%
453,698
-56.6%
0.00%
-100.0%
FRAN SellFRANCESCAS HLDGS CORP$808,000
-48.8%
1,634,078
-30.0%
0.00%
-100.0%
MEIP BuyMEI PHARMA INC$1,009,000
-14.0%
403,767
+5.7%
0.00%
FRTA  FORTERRA INC$321,000
+17.6%
64,6500.0%0.00%
MSBF  MSB FINL CORP NEW$700,000
-14.6%
45,6940.0%0.00%
MTBC  MTBC INC$188,000
+14.6%
37,2730.0%0.00%
MVBF BuyMVB FINANCIAL CORP$979,000
+31.4%
57,722
+18.1%
0.00%
FSI BuyFLEXIBLE SOLUTIONS INTL INC$145,000
+229.5%
32,210
+64.4%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC$1,166,000
+95.3%
94,808
+98.1%
0.00%
FPH BuyFIVE POINT HOLDINGS LLC$375,000
+22.1%
49,880
+17.0%
0.00%
FVE SellFIVE STAR SENIOR LIVING INC$27,000
-85.6%
57,729
-70.0%
0.00%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$364,000
+14.1%
40,580
+6.5%
0.00%
MGY SellMAGNOLIA OIL & GAS CORPcla$381,000
-3.8%
32,871
-0.3%
0.00%
MGYR BuyMAGYAR BANCORP INC$1,206,000
+8.6%
99,638
+1.1%
0.00%
MJCO NewMAJESCO$105,00011,289
+100.0%
0.00%
MN  MANNING & NAPIER INCcla$767,000
-16.7%
438,4570.0%0.00%
FUSB BuyFIRST US BANCSHARES INC$247,0000.0%26,748
+8.5%
0.00%
FSFG BuyFIRST SAVINGS FINL GROUP INC$575,000
+18.6%
9,578
+6.6%
0.00%
AG  FIRST MAJESTIC SILVER CORP$1,245,000
+20.2%
157,3750.0%0.00%
MRIN  MARIN SOFTWARE INC$30,000
-45.5%
12,1200.0%0.00%
MRNS BuyMARINUS PHARMACEUTICALS INC$898,000
+413.1%
216,278
+415.3%
0.00%
MHH SellMASTECH DIGITAL INC$1,168,000
-24.0%
245,841
-1.4%
0.00%
-100.0%
FCAP BuyFIRST CAPITAL INC$944,000
+6.8%
18,675
+8.8%
0.00%
FEYE SellFIREEYE INC$932,000
-12.1%
62,958
-0.3%
0.00%
MAXR BuyMAXAR TECHNOLOGIES INC$507,000
+369.4%
64,941
+141.9%
0.00%
MAYS  MAYS J W INC$332,000
+2.8%
8,8710.0%0.00%
MNIQQ SellMCCLATCHY COcla$506,000
-60.0%
193,889
-23.4%
0.00%
-100.0%
FDBC BuyFIDELITY D & D BANCORP INC$684,000
+53.0%
10,188
+34.9%
0.00%
MTL SellMECHEL PAOadr$1,050,000
+3.3%
502,096
-2.0%
0.00%
MNLO NewMENLO THERAPEUTICS INC$219,00036,547
+100.0%
0.00%
MBIN BuyMERCHANTS BANCORP IND$919,000
+6.0%
53,987
+33.9%
0.00%
FMAO  FARMER & MERCHANTS BANCORP I$684,000
-3.3%
23,4900.0%0.00%
FANH NewFANHUA INCadr$1,183,00035,343
+100.0%
0.00%
SFUN  FANG HLDGS LTDadr$588,000
-54.0%
946,1520.0%0.00%
-100.0%
DAVE  FAMOUS DAVES AMER INC$938,000
-22.4%
212,6100.0%0.00%
MRSN NewMERSANA THERAPEUTICS INC$135,00033,422
+100.0%
0.00%
MESA NewMESA AIR GROUP INC$1,057,000115,683
+100.0%
0.00%
FFBW  FFBW INC$202,000
-2.4%
19,2980.0%0.00%
EYEN NewEYENOVIA INC$140,00032,600
+100.0%
0.00%
 MICROBOT MED INC$68,000
-34.0%
13,3000.0%0.00%
MICR  MICRON SOLUTIONS INC$124,000
-12.7%
50,4500.0%0.00%
MPB  MID PENN BANCORP INC$727,000
+1.8%
29,1470.0%0.00%
XONE  EXONE CO$784,000
+9.8%
84,1050.0%0.00%
MLND NewMILLENDO THERAPEUTICS INC$280,00024,237
+100.0%
0.00%
XELA BuyEXELA TECHNOLOGIES INC$684,000
-33.1%
312,775
+2.1%
0.00%
MGEN  MIRAGEN THERAPEUTICS INC$428,000
-26.6%
208,9660.0%0.00%
EVOL SellEVOLVING SYS INC$94,000
-35.2%
119,555
-1.2%
0.00%
MBRX  MOLECULIN BIOTECH INC$21,000
+50.0%
17,1940.0%0.00%
TAPA  MOLSON COORS BREWING COcla$280,000
-11.9%
4,8900.0%0.00%
MRAM  EVERSPIN TECHNOLOGIES INC$127,000
-14.8%
19,4470.0%0.00%
ESQ BuyESQUIRE FINL HLDGS INC$689,000
+47.5%
27,417
+33.6%
0.00%
TISUQ ExitORCHIDS PAPER PRODS CO DEL$0-183,722
-100.0%
0.00%
MYOK NewMYOKARDIA INC$665,00013,285
+100.0%
0.00%
NH SellNANTHEALTH INC$25,000
-65.8%
47,251
-40.3%
0.00%
NK  NANTKWEST INC$229,000
-35.5%
224,5170.0%0.00%
ENOB BuyENOCHIAN BIOSCIENCES INC$294,000
+297.3%
65,341
+514.2%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$1,236,000
-8.3%
31,769
+1.0%
0.00%
-100.0%
WATT NewENERGOUS CORP$51,00011,625
+100.0%
0.00%
NHLD  NATIONAL HOLDINGS CORP$76,000
-10.6%
28,1870.0%0.00%
ERII BuyENERGY RECOVERY INC$646,000
+139.3%
62,030
+100.5%
0.00%
NSEC  NATIONAL SEC GROUP INC$644,000
+0.5%
53,6710.0%0.00%
ELGXQ BuyENDOLOGIX INC$1,130,000
+191.2%
156,041
+165.9%
0.00%
NHTC SellNATURAL HEALTH TRENDS CORP$736,000
-39.6%
91,368
-2.9%
0.00%
EMMS  EMMIS COMMUNICATIONS CORP$954,000
+32.7%
200,7770.0%0.00%
MSN SellEMERSON RADIO CORP$708,000
-22.7%
687,634
-2.5%
0.00%
ESBK  ELMIRA SVGS BK ELMIRA N Y$234,000
-4.1%
14,5520.0%0.00%
NETE BuyNET ELEMENT INC$130,000
-9.7%
28,392
+15.9%
0.00%
ELVT BuyELEVATE CREDIT INC$1,245,000
+38.5%
302,219
+45.9%
0.00%
NTRP BuyNEUROTROPE INC$763,000
+308.0%
95,138
+177.5%
0.00%
NBEV  NEW AGE BEVERAGES CORP$455,000
-11.3%
97,6210.0%0.00%
ELMD  ELECTROMED INC$988,000
+5.8%
181,3060.0%0.00%
ACETQ ExitACETO CORP$0-920,837
-100.0%
0.00%
EGO BuyELDORADO GOLD CORP NEW$288,000
+38.5%
49,425
+9.8%
0.00%
NLNK  NEWLINK GENETICS CORP$468,000
-23.3%
316,0450.0%0.00%
EIGR  EIGER BIOPHARMACEUTICALS INC$198,000
-24.1%
18,6350.0%0.00%
KODK SellEASTMAN KODAK CO$171,000
-68.8%
71,189
-61.6%
0.00%
NOK SellNOKIA CORPadr$624,000
-22.6%
124,480
-11.7%
0.00%
NOA  NORTH AMERN CONSTR GROUP LTD$331,000
-7.0%
30,6210.0%0.00%
EBMT BuyEAGLE BANCORP MONT INC$866,000
-1.3%
52,183
+0.8%
0.00%
OVLY BuyOAK VALLEY BANCORP OAKDALE C$532,000
+51.6%
27,213
+36.8%
0.00%
OBELF NewOBSIDIAN ENERGY LTD$49,00041,029
+100.0%
0.00%
OBCI  OCEAN BIO CHEM INC$78,000
-3.7%
23,7070.0%0.00%
OCUL SellOCULAR THERAPEUTIX INC$50,000
-47.4%
11,423
-52.1%
0.00%
DXYN SellDIXIE GROUP INCcla$558,000
-39.2%
961,897
-1.6%
0.00%
DISCB  DISCOVERY INC$292,000
+7.7%
8,5880.0%0.00%
OPOF  OLD POINT FINL CORP$452,000
+3.9%
20,5210.0%0.00%
APPS  DIGITAL TURBINE INC$176,000
+43.1%
35,2280.0%0.00%
DRAD NewDIGIRAD CORP$720,000104,134
+100.0%
0.00%
DMRC  DIGIMARC CORP NEW$346,000
+41.2%
7,7930.0%0.00%
DRNA NewDICERNA PHARMACEUTICALS INC$283,00017,952
+100.0%
0.00%
ONTX BuyONCONOVA THERAPEUTICS INC$111,000
+3.7%
38,827
+19.5%
0.00%
ONCS NewONCOSEC MED INC$96,00037,830
+100.0%
0.00%
PIH  1347 PPTY INS HLDGS INC$76,000
-6.2%
15,4050.0%0.00%
DESTQ SellDESTINATION MATERNITY CORP$601,000
-41.5%
455,089
-3.4%
0.00%
DSGX BuyDESCARTES SYS GROUP INC$542,000
+8.2%
14,682
+6.6%
0.00%
NewORGANIGRAM HLDGS INC$158,00024,574
+100.0%
0.00%
OESX NewORION ENERGY SYSTEMS INC$79,00026,710
+100.0%
0.00%
KIDS NewORTHOPEDIATRICS CORP$1,011,00025,922
+100.0%
0.00%
OR  OSISKO GOLD ROYALTIES LTD$353,000
-7.1%
33,7790.0%0.00%
OVID  OVID THERAPEUTICS INC$168,000
+4.3%
90,7010.0%0.00%
PFIN BuyP & F INDS INCcla$526,000
+4.2%
63,260
+2.4%
0.00%
PDLB BuyPDL CMNTY BANCORP$1,228,000
+65.9%
85,963
+62.1%
0.00%
DTEA  DAVIDSTEA INC$22,000
-8.3%
17,2500.0%0.00%
DSKE NewDASEKE INC$307,00085,291
+100.0%
0.00%
DJCO  DAILY JOURNAL CORP$1,222,000
+11.0%
5,1400.0%0.00%
DLHC BuyDLH HLDGS CORP$271,000
-13.1%
53,438
+9.5%
0.00%
CYTK  CYTOKINETICS INC$281,000
+39.1%
24,9400.0%0.00%
GPIC ExitGAMING PARTNERS INTL CORP$0-77,442
-100.0%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$717,000
-29.8%
179,639
-5.7%
0.00%
TEUM NewPARETEUM CORP$182,00069,900
+100.0%
0.00%
CTEK  CYNERGISTEK INC$153,000
-2.5%
31,5440.0%0.00%
CYCN NewCYCLERION THERAPEUTICS INC$203,00017,718
+100.0%
0.00%
PTNR  PARTNER COMMUNICATIONS CO LTadr$130,000
+13.0%
30,9610.0%0.00%
PBHC  PATHFINDER BANCORP INC MD$211,000
+11.6%
14,4770.0%0.00%
PNBK BuyPATRIOT NATL BANCORP INC$327,000
+6.2%
21,902
+8.4%
0.00%
CURO SellCURO GROUP HLDGS CORP$545,000
-50.2%
49,299
-54.8%
0.00%
CRWS  CROWN CRAFTS INC$925,000
-9.0%
196,9080.0%0.00%
PBBI  PB BANCORP INC$511,000
+6.9%
43,0810.0%0.00%
PDSB NewPDS BIOTECHNOLOGY CORP$87,00014,516
+100.0%
0.00%
SKIS  PEAK RESORTS INC$344,000
+4.2%
72,4520.0%0.00%
CRON NewCRONOS GROUP INC$326,00020,429
+100.0%
0.00%
PFMT SellPERFORMANT FINL CORP$1,219,000
-49.9%
1,160,943
-1.3%
0.00%
-100.0%
PESI  PERMA-FIX ENVIRONMENTAL SVCS$191,000
+11.7%
48,7450.0%0.00%
ICBK BuyCOUNTY BANCORP INC$936,000
-0.3%
54,779
+2.6%
0.00%
FENG BuyPHOENIX NEW MEDIA LTDadr$955,000
-17.1%
292,747
+6.8%
0.00%
JASN ExitJASON INDS INC$0-15,879
-100.0%
0.00%
PPSI  PIONEER PWR SOLUTIONS INC$90,000
-2.2%
18,8590.0%0.00%
ALQA ExitALLIQUA BIOMEDICAL INC$0-17,352
-100.0%
0.00%
CXW SellCORECIVIC INC$950,000
+4.3%
45,743
-2.2%
0.00%
PLBC BuyPLUMAS BANCORP$903,000
+8.7%
37,180
+1.9%
0.00%
PS BuyPLURALSIGHT INC$517,000
+2.2%
17,063
+7.1%
0.00%
PLYM BuyPLYMOUTH INDL REIT INC$223,000
+21.9%
11,772
+8.3%
0.00%
PTE BuyPOLARITYTE INC$185,000
-41.3%
32,434
+10.3%
0.00%
CUO  CONTINENTAL MATLS CORP$795,000
-17.2%
49,6810.0%0.00%
PCH SellPOTLATCHDELTIC CORPORATION$1,011,000
+2.1%
25,946
-1.0%
0.00%
PDS  PRECISION DRILLING CORP$1,104,000
-20.9%
584,0790.0%0.00%
-100.0%
PNRG BuyPRIMEENERGY RESOURCES CORP$801,000
-0.4%
6,016
+22.7%
0.00%
PDEX BuyPRO-DEX INC COLO$611,000
+10.7%
47,107
+23.5%
0.00%
IPDN SellPROFESSIONAL DIVERSITY NET I$31,000
-20.5%
12,400
-1.8%
0.00%
PFIE  PROFIRE ENERGY INC$227,000
-15.6%
150,3090.0%0.00%
CFMS  CONFORMIS INC$132,000
+51.7%
30,3000.0%0.00%
PRPH  PROPHASE LABS INC$23,000
-30.3%
10,8170.0%0.00%
CDOR  CONDOR HOSPITALITY TR INC$154,000
+0.7%
17,0080.0%0.00%
PTVCA  PROTECTIVE INS CORPcla$424,000
-14.3%
25,7070.0%0.00%
CRK  COMSTOCK RES INC$222,000
-19.9%
39,9130.0%0.00%
PTI  PROTEOSTASIS THERAPEUTICS IN$26,000
-21.2%
26,3630.0%0.00%
QBAK  QUALSTAR CORP$147,000
+7.3%
25,2980.0%0.00%
QRHC  QUEST RESOURCE HLDG CORP$40,000
+66.7%
14,3000.0%0.00%
QES  QUINTANA ENERGY SVCS INC$144,000
-62.7%
89,2640.0%0.00%
QUMU SellQUMU CORP$963,000
+64.9%
232,065
-2.7%
0.00%
QHCCQ SellQUORUM HEALTH CORP$1,177,000
-23.5%
846,663
-23.0%
0.00%
-100.0%
CFBI  COMMUNITY FIRST BANCSHARES I$318,000
-3.0%
32,0310.0%0.00%
QRTEB SellQURATE RETAIL INC$410,000
-31.0%
33,343
-9.6%
0.00%
RCM SellR1 RCM INC$1,033,000
-42.8%
82,149
-56.0%
0.00%
-100.0%
METC BuyRAMACO RES INC$302,000
+1.0%
56,741
+10.1%
0.00%
RNDB  RANDOLPH BANCORP INC$497,0000.0%32,8820.0%0.00%
RNGR BuyRANGER ENERGY SVCS INC$217,000
+6.4%
26,934
+5.5%
0.00%
CLNY SellCOLONY CAP INC NEW$723,000
-6.3%
144,639
-0.4%
0.00%
RYN SellRAYONIER INC$1,183,000
-4.2%
39,053
-0.3%
0.00%
RDIB  READING INTERNATIONAL INCclb$846,000
-7.8%
36,3680.0%0.00%
REPH SellRECRO PHARMA INC$582,000
+9.0%
57,179
-37.3%
0.00%
RDVT  RED VIOLET INC$659,000
+84.6%
53,1740.0%0.00%
RDFN SellREDFIN CORP$405,000
-17.7%
22,554
-7.0%
0.00%
JVA BuyCOFFEE HLDG CO INC$564,000
-9.8%
137,802
+19.4%
0.00%
CODA BuyCODA OCTOPUS GROUP INC$899,000
+155.4%
68,906
+83.4%
0.00%
COCP BuyCOCRYSTAL PHARMA INC$259,000
+31.5%
110,189
+52.7%
0.00%
CLPR BuyCLIPPER RLTY INC$728,000
-8.8%
65,200
+9.4%
0.00%
RENN  RENREN INCadr$57,000
-38.0%
60,3150.0%0.00%
CLRO  CLEARONE INC$135,000
+9.8%
60,7340.0%0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$88,000
-29.6%
90,5290.0%0.00%
RESN  RESONANT INC$44,000
-20.0%
18,2820.0%0.00%
RIBT BuyRICEBRAN TECHNOLOGIES$505,000
-17.2%
173,478
+5.8%
0.00%
ROAN NewROAN RES INC$262,000150,619
+100.0%
0.00%
RCKT BuyROCKET PHARMACEUTICALS INC$311,000
+46.7%
20,724
+71.1%
0.00%
CIZN BuyCITIZENS HLDG CO MISS$767,000
-7.0%
37,170
+1.6%
0.00%
CZFC  CITIZENS FIRST CORP$568,000
+3.5%
22,1160.0%0.00%
CTXR  CITIUS PHARMACEUTICALS INC$14,000
-30.0%
13,9380.0%0.00%
RMBL NewRUMBLEON INCclb$50,00011,112
+100.0%
0.00%
CDTX  CIDARA THERAPEUTICS INC$32,000
-36.0%
18,8920.0%0.00%
TST ExitTHESTREET INC$0-231,864
-100.0%
0.00%
CIH NewCHINA INDEX HLDGS LTDadr$672,000189,226
+100.0%
0.00%
DL BuyCHINA DISTANCE ED HLDGS LTDadr$459,000
-20.2%
88,378
+4.1%
0.00%
CEA  CHINA EASTN AIRLS LTDadr$212,000
-14.2%
7,2050.0%0.00%
SANW BuyS&W SEED CO$526,000
+11.4%
199,328
+13.2%
0.00%
CHMA  CHIASMA INC$797,000
+43.6%
106,7260.0%0.00%
CEMI NewCHEMBIO DIAGNOSTICS INC$263,00043,189
+100.0%
0.00%
SVRA BuySAVARA INC$256,000
-46.4%
108,149
+66.8%
0.00%
CTHR NewCHARLES & COLVARD LTD$62,00039,069
+100.0%
0.00%
CHAPQ BuyCHAPARRAL ENERGY INC$812,000
+43.7%
172,478
+74.1%
0.00%
CSBR BuyCHAMPIONS ONCOLOGY INC$1,218,000
-6.6%
155,498
+16.8%
0.00%
-100.0%
CTRCQ SellCENTRIC BRANDS INC$170,000
-22.0%
41,322
-14.8%
0.00%
SA  SEABRIDGE GOLD INC$419,000
+9.1%
31,0050.0%0.00%
APRN ExitBLUE APRON HLDGS INCcla$0-12,700
-100.0%
0.00%
SHOS  SEARS HOMETOWN & OUTLET STOR$150,000
+8.7%
62,9030.0%0.00%
DRD ExitDRDGOLD LIMITEDadr$0-15,569
-100.0%
0.00%
SECO NewSECOO HLDG LTDadr$185,00024,358
+100.0%
0.00%
SCWX SellSECUREWORKS CORPcla$162,000
-37.5%
12,171
-13.4%
0.00%
SNFCA  SECURITY NATL FINL CORPcla$1,072,000
+6.3%
213,5230.0%0.00%
SIC NewSELECT INTERIOR CONCEPTS INCcla$489,00041,938
+100.0%
0.00%
CFBK NewCENTRAL FED CORP$129,00010,749
+100.0%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRadr$752,000
-4.1%
81,5080.0%0.00%
SRTS NewSENSUS HEATLHCARE INC$169,00030,460
+100.0%
0.00%
SQBG SellSEQUENTIAL BRNDS GROUP INC N$124,000
-59.2%
225,523
-5.1%
0.00%
CPAC  CEMENTOS PACASMAYO S A Aadr$763,000
-12.0%
86,6800.0%0.00%
OPGN ExitOPGEN INC$0-33,551
-100.0%
0.00%
SREV SellSERVICESOURCE INTL INC$866,000
-7.2%
911,485
-10.0%
0.00%
DRAD ExitDIGIRAD CORP$0-1,041,366
-100.0%
0.00%
SVT  SERVOTRONICS INC$705,000
-21.2%
73,4880.0%0.00%
SESN SellSESEN BIO INC$214,000
+23.7%
142,730
-15.1%
0.00%
SVBI BuySEVERN BANCORP ANNAPOLIS MD$761,000
-4.5%
87,541
+4.0%
0.00%
SMED BuySHARPS COMPLIANCE CORP$85,000
+14.9%
24,006
+19.2%
0.00%
CBMG  CELLULAR BIOMEDICINE GROUP I$350,000
-4.6%
21,1970.0%0.00%
CLSN  CELSION CORPORATION$34,000
-8.1%
18,9430.0%0.00%
CLRB  CELLECTAR BIOSCIENCES INC$22,000
-8.3%
10,3000.0%0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$897,000
-30.9%
334,856
+26.9%
0.00%
-100.0%
SIEB SellSIEBERT FINL CORP$860,000
-23.8%
95,500
-0.0%
0.00%
SNNAQ SellSIENNA BIOPHARMACEUTICALS IN$64,000
-66.0%
73,990
-8.9%
0.00%
SRRA  SIERRA ONCOLOGY INC$552,000
-67.3%
986,1370.0%0.00%
-100.0%
SIF  SIFCO INDS INC$659,000
+4.8%
227,9820.0%0.00%
SGMA  SIGMATRON INTL INC$129,000
-12.8%
50,7070.0%0.00%
SIGA BuySIGA TECHNOLOGIES INC$1,217,000
+482.3%
214,300
+516.3%
0.00%
CART BuyCAROLINA TR BANCSHARES INC$245,000
+7.9%
31,209
+12.9%
0.00%
SMAR SellSMARTSHEET INC$425,000
+17.7%
8,786
-0.8%
0.00%
SRAX  SOCIAL REALITY INC$266,000
+37.1%
57,0190.0%0.00%
SLNO  SOLENO THERAPEUTICS INC$142,000
+36.5%
50,6120.0%0.00%
SLDB NewSOLID BIOSCIENCES INC$113,00019,597
+100.0%
0.00%
SRNE  SORRENTO THERAPEUTICS INC$99,000
-43.4%
36,8940.0%0.00%
SOHO  SOTHERLY HOTELS INC$966,000
+2.2%
138,8220.0%0.00%
SFBC BuySOUND FINL BANCORP INC$391,000
+2.4%
11,450
+1.8%
0.00%
CRRTQ SellCARBO CERAMICS INC$282,000
-66.1%
208,656
-12.1%
0.00%
SGB  SOUTHWEST GA FINL CORP$721,000
+1.1%
34,5780.0%0.00%
CPHC  CANTERBURY PARK HOLDING CORP$533,000
-15.1%
43,2250.0%0.00%
CGC NewCANOPY GROWTH CORP$379,0009,395
+100.0%
0.00%
SPRO BuySPERO THERAPEUTICS INC$1,224,000
+434.5%
106,403
+495.5%
0.00%
CWH  CAMPING WORLD HLDGS INCcla$509,000
-10.7%
40,9650.0%0.00%
STXB BuySPIRIT OF TEX BANCSHARES INC$792,000
+113.5%
35,183
+101.3%
0.00%
SBPH  SPRING BK PHARMACEUTICALS IN$73,000
-64.9%
19,8690.0%0.00%
SSINQ SellSTAGE STORES INC$1,013,000
-27.8%
1,315,291
-3.5%
0.00%
-100.0%
STND BuySTANDARD AVB FINL CORP$445,000
+31.7%
16,203
+29.2%
0.00%
WFTIQ ExitWEATHERFORD INTL PLCord$0-216,256
-100.0%
0.00%
CLBS SellCALADRIUS BIOSCIENCES INC$87,000
-40.8%
38,004
-6.4%
0.00%
SMRTQ SellSTEIN MART INC$248,000
-28.3%
287,967
-17.7%
0.00%
CVV  CVD EQUIPMENT CORP$151,000
-7.4%
41,4420.0%0.00%
SSFN BuySTEWARDSHIP FINL CORP$579,000
+72.8%
37,430
+3.4%
0.00%
CUI SellCUI GLOBAL INC$15,000
-71.7%
17,907
-59.9%
0.00%
SSKN  STRATA SKIN SCIENCES INC$176,000
-12.4%
70,5130.0%0.00%
SMFG BuySUMITOMO MITSUI FINL GROUP Iadr$1,197,000
+5.5%
169,556
+5.0%
0.00%
SSBI  SUMMIT ST BK SANTA ROSA CALI$644,000
-5.0%
58,5400.0%0.00%
CKX  CKX LANDS INC$296,000
-2.6%
30,3270.0%0.00%
STKL SellSUNOPTA INC$454,000
-13.2%
137,890
-8.8%
0.00%
SDPI SellSUPERIOR DRILLING PRODS INC$97,000
-25.4%
96,287
-2.3%
0.00%
SPRT  SUPPORT COM INC$145,000
-28.6%
89,6110.0%0.00%
SURF SellSURFACE ONCOLOGY INC$42,000
-60.0%
14,739
-33.2%
0.00%
SWCH NewSWITCH INCcla$227,00017,344
+100.0%
0.00%
SYNC  SYNACOR INC$94,000
-1.1%
60,2870.0%0.00%
YCBD NewCBDMD INC$399,00067,686
+100.0%
0.00%
SYPR SellSYPRIS SOLUTIONS INC$502,000
-32.6%
647,955
-3.5%
0.00%
BSQR SellBSQUARE CORP$833,000
-41.0%
718,401
-0.7%
0.00%
-100.0%
TSRI  TSR INC$321,000
-16.4%
70,5790.0%0.00%
BWEN  BROADWIND ENERGY INC$893,000
+32.1%
402,1380.0%0.00%
BVSN SellBROADVISION INC$132,000
-21.0%
93,848
-8.5%
0.00%
TGE BuyTALLGRASS ENERGY LPcla$494,000
-8.0%
23,403
+9.5%
0.00%
BuyTARENA INTL INCadr$1,252,000
-49.4%
500,556
+9.8%
0.00%
-100.0%
BWB NewBRIDGEWATER BANCSHARES INC$685,00059,366
+100.0%
0.00%
TGEN BuyTECOGEN INC NEW$233,000
-1.7%
62,242
+4.9%
0.00%
BRFS SellBRF SAadr$358,000
-5.8%
47,040
-27.9%
0.00%
TU  TELUS CORP$396,000
-0.5%
10,7400.0%0.00%
TS  TENARIS S Aadr$807,000
-6.9%
30,6770.0%0.00%
BOMN  BOSTON OMAHA CORP$426,000
-7.2%
18,4120.0%0.00%
TTPH SellTETRAPHASE PHARMACEUTICALS I$702,000
-72.3%
1,462,093
-22.7%
0.00%
-100.0%
BPMC SellBLUEPRINT MEDICINES CORP$872,000
-10.2%
9,241
-23.8%
0.00%
TST NewTHESTREET INC$157,00025,615
+100.0%
0.00%
BLNK NewBLINK CHARGING CO$30,00011,123
+100.0%
0.00%
BL NewBLACKLINE INC$1,225,00022,893
+100.0%
0.00%
TOCA BuyTOCAGEN INC$424,000
+26.2%
63,517
+105.7%
0.00%
BURG ExitCHANTICLEER HLDGS INC$0-11,650
-100.0%
0.00%
TNXP SellTONIX PHARMACEUTICALS HLDG C$14,000
-64.1%
10,443
-35.0%
0.00%
BTX  BIOTIME INC$170,000
-16.3%
154,8500.0%0.00%
BDSI SellBIODELIVERY SCIENCES INTL IN$81,000
-54.7%
17,416
-48.6%
0.00%
TWMC SellTRANS WORLD ENTMT CORP$444,000
-49.0%
1,774,687
-14.5%
0.00%
BRKA  BERKSHIRE HATHAWAY INC DELcla$955,000
+5.6%
30.0%0.00%
TGA  TRANSGLOBE ENERGY CORP$43,000
-27.1%
31,2250.0%0.00%
TRXC  TRANSENTERIX INC$119,000
-42.8%
87,4560.0%0.00%
TPNL Exit3PEA INTL INC$0-83,091
-100.0%
0.00%
BLCM BuyBELLICUM PHARMACEUTICALS INC$547,000
-4.0%
322,055
+90.3%
0.00%
TRVN  TREVENA INC$224,000
-33.9%
217,4800.0%0.00%
CBKCQ ExitCHRISTOPHER & BANKS CORP$0-292,677
-100.0%
0.00%
TENB ExitTENABLE HLDGS INC$0-6,931
-100.0%
0.00%
BTEGF  BAYTEX ENERGY CORP$126,000
-8.7%
81,7590.0%0.00%
TRT  TRIO TECH INTL$261,000
-13.6%
90,7040.0%0.00%
TROV  TROVAGENE INC$51,000
-33.8%
20,5190.0%0.00%
TRUP  TRUPANION INC$1,158,000
+10.4%
32,0420.0%0.00%
FRSH ExitPAPA MURPHYS HLDGS INC$0-26,496
-100.0%
0.00%
TCX  TUCOWS INC$471,000
-24.9%
7,7260.0%0.00%
TOUR BuyTUNIU CORPadr$743,000
-29.8%
230,006
+4.4%
0.00%
TRQ SellTURQUOISE HILL RES LTD$608,000
-30.3%
490,672
-6.5%
0.00%
BRN  BARNWELL INDS INC$402,000
-23.7%
355,7460.0%0.00%
XXII Sell22ND CENTY GROUP INC$135,000
-2.2%
64,799
-19.7%
0.00%
TRWH NewTWIN RIV WORLDWIDE HLDGS INC$554,00018,617
+100.0%
0.00%
GROW  U S GLOBAL INVS INCcla$130,000
+66.7%
71,8630.0%0.00%
BKSC BuyBANK SOUTH CAROLINA CORP$458,000
+4.8%
24,269
+1.3%
0.00%
FTDCQ ExitFTD COS INC$0-1,976,328
-100.0%
0.00%
BPRN BuyBANK PRINCETON NEW JERSEY$977,000
+23.5%
32,558
+30.6%
0.00%
PRTS SellU.S. AUTO PARTS NETWORK INC$499,000
-34.1%
399,447
-46.7%
0.00%
BKJ  BANCORP NEW JERSEY INC NEW$691,000
+3.9%
49,7290.0%0.00%
UPLCQ  ULTRA PETROLEUM CORP$653,000
-70.5%
3,626,8110.0%0.00%
-100.0%
UNB  UNION BANKSHARES INC$1,052,000
-18.1%
28,4180.0%0.00%
-100.0%
BSBR SellBANCO SANTANDER BRASIL S Aadr$248,000
-5.7%
20,909
-10.7%
0.00%
UFAB  UNIQUE FABRICATING INC$95,000
-39.5%
34,9180.0%0.00%
UBOH BuyUNITED BANCSHARES INC OHIO$782,000
-11.6%
38,775
+1.3%
0.00%
UBCP  UNITED BANCORP INC OHIO$218,000
+3.8%
19,3090.0%0.00%
UMC SellUNITED MICROELECTRONICS CORPadr$1,032,000
+7.6%
466,932
-8.5%
0.00%
BW SellBABCOCK & WILCOX ENTERPRIS I$305,000
-61.1%
888,916
-53.4%
0.00%
BRT BuyBRT APARTMENTS CORP$643,000
+4.4%
45,574
+2.7%
0.00%
AXGN NewAXOGEN INC$1,109,00056,015
+100.0%
0.00%
AVRO BuyAVROBIO INC$1,098,000
-5.6%
67,547
+28.1%
0.00%
VBIV  VBI VACCINES INC$89,000
-37.8%
76,4820.0%0.00%
AWX SellAVALON HLDGS CORPcla$372,000
-13.1%
149,398
-10.0%
0.00%
AUTO SellAUTOWEB INC$955,000
-7.1%
268,898
-1.1%
0.00%
AUBN  AUBURN NATL BANCORP$1,141,000
-15.0%
34,0530.0%0.00%
-100.0%
AT  ATLANTIC PWR CORP$1,020,000
-4.0%
421,4560.0%0.00%
VERI  VERITONE INC$594,000
+60.5%
71,0590.0%0.00%
VERU  VERU INC$207,000
+45.8%
97,2000.0%0.00%
VRAY SellVIEWRAY INC$579,000
+13.3%
65,726
-5.0%
0.00%
VNCE  VINCE HLDG CORP$625,000
+12.6%
44,7910.0%0.00%
ASFI SellASTA FDG INC$599,000
+50.5%
85,135
-0.0%
0.00%
AC BuyASSOCIATED CAP GROUP INCcla$995,000
+27.1%
26,615
+34.5%
0.00%
ASPU  ASPEN GROUP INC$200,000
-28.6%
52,6050.0%0.00%
VSLR SellVIVINT SOLAR INC$449,000
+6.7%
61,563
-27.4%
0.00%
AINC BuyASHFORD INC$884,000
-32.8%
27,804
+17.5%
0.00%
-100.0%
ASCMA SellASCENT CAP GROUP INC$440,000
+14.0%
407,465
-20.7%
0.00%
VUZI  VUZIX CORP$156,000
+34.5%
38,0530.0%0.00%
WVFC BuyWVS FINL CORP$632,000
+1.9%
36,117
+0.3%
0.00%
ARQL  ARQULE INC$126,000
+129.1%
11,4440.0%0.00%
ARAV BuyARAVIVE INC$995,000
-1.4%
165,887
+15.8%
0.00%
AQB NewAQUABOUNTY TECHNOLOGIES INC$38,00012,303
+100.0%
0.00%
AQXP  AQUINOX PHARMACEUTICALS INC$928,000
-12.5%
393,3170.0%0.00%
AQMS  AQUA METALS INC$41,000
-46.1%
24,6700.0%0.00%
WEBK BuyWELLESLEY BANCORP INC$413,000
+17.3%
12,652
+9.7%
0.00%
APVO SellAPTEVO THERAPEUTICS INC$827,000
-30.3%
932,836
-29.2%
0.00%
AREXQ SellAPPROACH RESOURCES INC$13,000
-76.4%
46,314
-70.3%
0.00%
APEN BuyAPOLLO ENDOSURGERY INC$409,000
-11.1%
125,866
+2.2%
0.00%
AMEH  APOLLO MEDICAL HLDGS INC$631,000
-8.8%
37,7500.0%0.00%
VICL ExitVICAL INC$0-11,320
-100.0%
0.00%
WSTL  WESTELL TECHNOLOGIES INCcla$59,000
-7.8%
31,6010.0%0.00%
PLAN BuyANAPLAN INC$319,000
+30.2%
6,316
+1.5%
0.00%
WPRT  WESTPORT FUEL SYSTEMS INC$68,000
+70.0%
25,3730.0%0.00%
WHLR  WHEELER REAL ESTATE INVT TR$17,000
-5.6%
11,9390.0%0.00%
JWB  WILEY JOHN & SONS INCclb$936,000
+5.2%
20,3730.0%0.00%
WVVI  WILLAMETTE VY VINEYARD INC$80,000
-4.8%
11,6130.0%0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$372,000
-87.5%
51,841
-75.2%
0.00%
-100.0%
COLD BuyAMERICOLD RLTY TR$1,209,000
+9.1%
37,277
+2.7%
0.00%
WTT SellWIRELESS TELECOM GROUP INC$957,000
+1.1%
605,902
-1.5%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORPcla$626,000
-27.9%
67,505
-0.0%
0.00%
AMS  AMERICAN SHARED HOSPITAL SVC$703,000
+3.2%
244,9890.0%0.00%
XBIT  XBIOTECH INC$346,000
-31.2%
45,6590.0%0.00%
XNET BuyXUNLEI LTDadr$696,000
-9.3%
266,295
+27.2%
0.00%
XENE  XENON PHARMACEUTICALS INC$110,000
-2.7%
11,1200.0%0.00%
AUY  YAMANA GOLD INC$426,000
-3.4%
169,1050.0%0.00%
ALT  ALTIMMUNE INC$178,000
-17.6%
74,6120.0%0.00%
ZFGN BuyZAFGEN INC$1,271,000
-56.0%
1,068,370
+1.3%
0.00%
-100.0%
AAMC SellALTISOURCE ASSET MGMT CORP$183,000
-66.2%
15,671
-9.6%
0.00%
ZDGE SellZEDGE INCclb$429,000
-8.1%
259,737
-1.0%
0.00%
AABA SellALTABA INC$716,000
-37.7%
10,325
-33.4%
0.00%
AMRQQ  ALTA MESA RES INCcla$170,000
-45.2%
1,166,5870.0%0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$183,000
-36.0%
43,512
+4.4%
0.00%
ZSAN SellZOSANO PHARMA CORP$38,000
-73.0%
11,488
-61.1%
0.00%
ATEC SellALPHATEC HOLDINGS INC$411,000
+61.8%
90,536
-5.4%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$548,000
+66.6%
205,101
+58.8%
0.00%
APT  ALPHA PRO TECH LTD$766,000
-5.2%
224,4920.0%0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$758,000
+150.2%
55,9430.0%0.00%
AHPI  ALLIED HEALTHCARE PRODS INC$112,000
+2.8%
60,1280.0%0.00%
ALNA BuyALLENA PHARMACEUTICALS INC$281,000
-33.1%
68,968
+15.2%
0.00%
AQN  ALGONQUIN PWR UTILS CORP$600,000
+7.3%
49,5750.0%0.00%
AFHIF SellATLAS FINANCIAL HOLDINGS INCcla$208,000
-85.0%
286,407
-49.3%
0.00%
-100.0%
ALDX NewALDEYRA THERAPEUTICS INC$1,023,000170,537
+100.0%
0.00%
OBLN ExitOBALON THERAPEUTICS INC$0-10,929
-100.0%
0.00%
CWK SellCUSHMAN WAKEFIELD PLCcla$283,000
+0.4%
15,813
-0.2%
0.00%
DOGZ BuyDOGNESS INTERNATIONAL CORP$121,000
-16.0%
43,827
+7.1%
0.00%
AIRT BuyAIR T INC$217,000
-13.2%
12,402
+50.0%
0.00%
AIRTW NewAIR T INCwarrant$2,00034,385
+100.0%
0.00%
ESGC  EROS INTL PLCcla$135,000
-85.2%
100,0410.0%0.00%
ICLR SellICON PLCcla$475,000
+11.8%
3,084
-1.0%
0.00%
ACY  AEROCENTURY CORP$626,000
-40.4%
86,0830.0%0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$930,000
+9.3%
73,5770.0%0.00%
ADXS NewADVAXIS INC$133,00063,784
+100.0%
0.00%
AEHR  AEHR TEST SYSTEMS$22,000
+22.2%
13,2780.0%0.00%
AEY  ADDVANTAGE TECHNOLOGIES GP I$249,000
+15.3%
157,5040.0%0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$424,000
+14.6%
181,124
-1.2%
0.00%
ADMS  ADAMAS PHARMACEUTICALS INC$937,000
-12.8%
151,0690.0%0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$433,000
+34.5%
11,106
+3.1%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION Lcla$494,000
+13.6%
147,366
+4.1%
0.00%
ADMP  ADAMIS PHARMACEUTICALS CORP$98,000
-38.0%
75,0900.0%0.00%
ACHV  ACHIEVE LIFE SCIENCE INC$71,000
-40.3%
36,8440.0%0.00%
ACER NewACER THERAPEUTICS INC$45,00011,629
+100.0%
0.00%
TGLS NewTECNOGLASS INCcla$111,00017,031
+100.0%
0.00%
GLNG SellGOLAR LNG LTD BERMUDAcla$657,000
-13.0%
35,597
-0.6%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$424,000
-21.0%
88,714
+21.7%
0.00%
ATEN BuyA10 NETWORKS INC$864,000
+107.7%
126,624
+115.6%
0.00%
PACDQ NewPACIFIC DRILLING SA LUXEMBOU$139,00011,017
+100.0%
0.00%
CELJF  CELLCOM ISRAEL LTDcla$231,000
-19.5%
79,7980.0%0.00%
CHKP SellCHECK POINT SOFTWARE TECH LTord$508,000
-12.7%
4,394
-4.5%
0.00%
CHEK BuyCHECK CAP LTDcla$136,000
+23.6%
63,637
+56.1%
0.00%
 INTEC PHARMA LTD JERUSALEMcla$108,000
-40.7%
24,7730.0%0.00%
AFMD  AFFIMED N V$889,000
-31.7%
309,7270.0%0.00%
-100.0%
ALJJ  ALJ REGIONAL HLDGS INC$209,000
-3.2%
135,1060.0%0.00%
NXPI  NXP SEMICONDUCTORS N V$1,220,000
+11.2%
12,4540.0%0.00%
NNA BuyNAVIOS MARITIME ACQUIS CORPcla$193,000
+6.0%
30,707
+6.2%
0.00%
RRTS ExitROADRUNNER TRANSN SYS INC$0-631,178
-100.0%
0.00%
BIOC ExitBIOCEPT INC$0-63,476
-100.0%
0.00%
EPEGQ ExitEP ENERGY CORPcla$0-511,170
-100.0%
0.00%
KONAQ ExitKONA GRILL INC$0-175,055
-100.0%
0.00%
AVXL ExitANAVEX LIFE SCIENCES CORP$0-10,469
-100.0%
0.00%
VXRT ExitVAXART INC$0-13,900
-100.0%
0.00%
CAWW ExitCCA INDS INC$0-152,190
-100.0%
0.00%
UWN ExitNEVADA GOLD & CASINOS INC$0-130,606
-100.0%
0.00%
LEVB ExitLEVEL BRANDS INC$0-37,052
-100.0%
0.00%
ARCW ExitARC GROUP WORLDWIDE INC$0-41,088
-100.0%
0.00%
HTBX ExitHEAT BIOLOGICS INC$0-10,408
-100.0%
0.00%
OBE ExitOBSIDIAN ENERGY LTD$0-287,230
-100.0%
0.00%
ADMA ExitADMA BIOLOGICS INC$0-14,127
-100.0%
0.00%
MLNX ExitMELLANOX TECHNOLOGIES LTDcla$0-1,734
-100.0%
0.00%
OPHT ExitOPHTHOTECH CORP$0-366,100
-100.0%
0.00%
CKPT ExitCHECKPOINT THERAPEUTICS INC$0-17,695
-100.0%
0.00%
LJPC ExitLA JOLLA PHARMACEUTICAL CO$0-35,137
-100.0%
0.00%
CETX ExitCEMTREX INC$0-37,601
-100.0%
0.00%
APTX ExitAPTINYX INC$0-14,028
-100.0%
0.00%
GEVO ExitGEVO INC$0-21,653
-100.0%
0.00%
RKDA ExitARCADIA BIOSCIENCES INC$0-22,942
-100.0%
0.00%
HSON NewHUDSON GLOBAL INC$1,248,000100,248
+100.0%
0.00%
ICAD  ICAD INC$424,000
+23.3%
66,5260.0%0.00%
IDSY BuyI D SYSTEMS INC$1,260,000
+1.4%
214,356
+2.3%
0.00%
IROQ BuyIF BANCORP INC$251,000
+21.3%
11,995
+15.4%
0.00%
IAG  IAMGOLD CORP$232,000
-2.5%
68,6230.0%0.00%
MXWL ExitMAXWELL TECHNOLOGIES INC$0-828,379
-100.0%
-0.00%
RAD ExitRITE AID CORP$0-4,823,381
-100.0%
-0.00%
BRSWQ ExitBRISTOW GROUP INC$0-2,590,113
-100.0%
-0.00%
MRT ExitMEDEQUITIES RLTY TR INC$0-141,972
-100.0%
-0.00%
CCO ExitCLEAR CHANNEL OUTDOOR HLDGScla$0-604,789
-100.0%
-0.00%
IMDZ ExitIMMUNE DESIGN CORP$0-629,658
-100.0%
-0.00%
EHIC ExitEHI CAR SVCS LTDcla$0-249,410
-100.0%
-0.00%
HSON ExitHUDSON GLOBAL INC$0-1,003,747
-100.0%
-0.00%
BLMT ExitBSB BANCORP INC MD$0-163,302
-100.0%
-0.00%
PIR ExitPIER 1 IMPORTS INC$0-5,797,051
-100.0%
-0.00%
SMICY ExitSEMICONDUCTOR MFG INTL CORPadr$0-1,609,006
-100.0%
-0.00%
NBN ExitNORTHEAST BANCORP$0-360,801
-100.0%
-0.00%
CLVS ExitCLOVIS ONCOLOGY INC$0-314,083
-100.0%
-0.00%
SIFI ExitSI FINL GROUP INC MD$0-501,328
-100.0%
-0.00%
FSV ExitFIRSTSERVICE CORP NEW$0-120,512
-100.0%
-0.00%
NCS ExitNCI BUILDING SYS INC$0-2,136,016
-100.0%
-0.01%
TRP ExitTRANSCANADA CORP$0-294,110
-100.0%
-0.01%
NCOM ExitNATIONAL COMM CORP$0-408,422
-100.0%
-0.01%
BPI ExitBRIDGEPOINT ED INC$0-2,264,957
-100.0%
-0.01%
SFS ExitSMART & FINAL STORES INC$0-3,672,154
-100.0%
-0.01%
QTNA ExitQUANTENNA COMMUNICATIONS INC$0-816,474
-100.0%
-0.01%
ULTI ExitULTIMATE SOFTWARE GROUP INC$0-62,609
-100.0%
-0.01%
MFGP ExitMICRO FOCUS INTERNATIONAL PLadr$0-736,506
-100.0%
-0.01%
TIER ExitTIER REIT INC$0-732,694
-100.0%
-0.01%
BAK ExitBRASKEM S Aadr$0-872,585
-100.0%
-0.01%
KEYW ExitKEYW HLDG CORP$0-2,837,340
-100.0%
-0.01%
BHBK ExitBLUE HILLS BANCORP INC$0-1,029,710
-100.0%
-0.01%
LXFT ExitLUXOFT HLDG INCord$0-524,329
-100.0%
-0.01%
GG ExitGOLDCORP INC NEW$0-4,277,650
-100.0%
-0.02%
SNHY ExitSUN HYDRAULICS CORP$0-1,093,803
-100.0%
-0.02%
TVPT ExitTRAVELPORT WORLDWIDE LTDcla$0-3,251,696
-100.0%
-0.02%
ELLI ExitELLIE MAE INC$0-568,918
-100.0%
-0.02%
CUZ ExitCOUSINS PPTYS INC$0-6,692,347
-100.0%
-0.03%
BMS ExitBEMIS CO INC$0-1,189,638
-100.0%
-0.03%
USG ExitU S G CORP$0-1,950,205
-100.0%
-0.03%
DSW ExitDSW INCcla$0-4,673,816
-100.0%
-0.04%
ESV ExitENSCO PLCcla$0-26,622,721
-100.0%
-0.04%
RDC ExitROWAN COMPANIES PLCcla$0-10,494,381
-100.0%
-0.04%
IDTI ExitINTEGRATED DEVICE TECHNOLOGY$0-2,392,172
-100.0%
-0.05%
HZNP ExitHORIZON PHARMA PLCcla$0-5,000,270
-100.0%
-0.05%
ARRS ExitARRIS INTERNATIONAL PLCcla$0-4,862,603
-100.0%
-0.06%
UBSH ExitUNION BANKSHARES CORP NEW$0-4,743,966
-100.0%
-0.06%
NAVG ExitNAVIGATORS GROUP INC$0-2,318,904
-100.0%
-0.06%
BEL ExitBELMOND LTDcla$0-7,779,494
-100.0%
-0.08%
DWDP ExitDOWDUPONT INC$0-9,569,223
-100.0%
-0.20%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-08-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20233.0%
MICROSOFT CORP42Q3 20232.5%
JPMORGAN CHASE & CO42Q3 20231.3%
EXXON MOBIL CORP42Q3 20231.4%
AT&T INC42Q3 20231.3%
COMCAST CORP NEW42Q3 20231.0%
PFIZER INC42Q3 20231.0%
AMAZON COM INC42Q3 20231.6%
INTEL CORP42Q3 20231.3%
CHEVRON CORP NEW42Q3 20231.1%

View DIMENSIONAL FUND ADVISORS LP's complete holdings history.

Latest significant ownerships (13-D/G)
DIMENSIONAL FUND ADVISORS LP Q2 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AMERICAN PUBLIC EDUCATION INCFebruary 10, 2023814,3054.3%
Atlantic Capital Bancshares, Inc.Sold outFebruary 10, 202300.0%
AVANTAX, INC.February 10, 20231,790,1623.7%
Bancorp, Inc.February 10, 20232,567,9394.6%
Bank OZKFebruary 10, 20236,927,3555.9%
Barnes & Noble Education, Inc.February 10, 20232,287,8274.3%
Billerud Americas CorpSold outFebruary 10, 202300.0%
Brookdale Senior Living Inc.February 10, 20239,063,8904.9%
DAWSON GEOPHYSICAL COSold outFebruary 10, 202300.0%
Distribution Solutions Group, Inc.February 10, 2023431,6982.2%

View DIMENSIONAL FUND ADVISORS LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09

View DIMENSIONAL FUND ADVISORS LP's complete filings history.

Compare quarters

Export DIMENSIONAL FUND ADVISORS LP's holdings