PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO - Q2 2014 holdings

$11.9 Billion is the total value of PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's 1968 reported holdings in Q2 2014. The portfolio turnover from Q1 2014 to Q2 2014 was 4.9% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$353,796,000
+17.5%
3,807,119
+578.4%
2.98%
+15.9%
XOM SellEXXON MOBIL$225,707,000
-0.4%
2,241,825
-3.4%
1.90%
-1.7%
CVX SellCHEVRON CORP$180,073,000
+7.4%
1,379,341
-2.2%
1.52%
+6.0%
WFC SellWELLS FARGO$163,133,000
+3.1%
3,103,752
-2.5%
1.38%
+1.7%
MSFT BuyMICROSOFT CORP$157,275,000
+5.5%
3,771,587
+3.7%
1.33%
+4.1%
JPM SellJPMORGAN CHASE$130,740,000
-7.1%
2,269,012
-2.1%
1.10%
-8.3%
PFE SellPFIZER INC$127,791,000
-10.3%
4,305,637
-3.0%
1.08%
-11.5%
DIS SellWALT DISNEY CO$126,392,000
+4.9%
1,474,136
-2.0%
1.07%
+3.5%
GE SellGEN ELECTRIC$113,817,000
-2.4%
4,330,951
-3.9%
0.96%
-3.7%
JNJ SellJOHNSON &JOHNSN$113,443,000
+3.0%
1,084,335
-3.3%
0.96%
+1.7%
MRK BuyMERCK & CO INC$110,926,000
+9.6%
1,917,477
+7.6%
0.94%
+8.2%
ORCL SellORACLE CORP$109,176,000
-2.3%
2,693,706
-1.4%
0.92%
-3.6%
UNP BuyUNION PACIFIC$108,734,000
+4.8%
1,090,068
+97.1%
0.92%
+3.4%
CMCSA SellCOMCAST CL A$106,051,000
+6.5%
1,975,615
-0.8%
0.90%
+5.2%
BAC BuyBANK OF AMER$104,033,000
-5.2%
6,768,578
+6.1%
0.88%
-6.4%
AXP SellAMER EXPRESS$101,917,000
+3.6%
1,074,285
-1.6%
0.86%
+2.3%
GOOGL BuyGOOGLE$100,930,000
-47.4%
172,627
+0.3%
0.85%
-48.1%
GOOG NewGOOGLE INC CL C$98,527,000171,268
+100.0%
0.83%
HON SellHONEYWELL INTL$98,339,000
-1.1%
1,057,981
-1.3%
0.83%
-2.4%
T SellAT&T INC$96,056,000
-3.1%
2,716,515
-3.9%
0.81%
-4.5%
SLB BuySCHLUMBERGER$95,608,000
+29.9%
810,582
+7.4%
0.81%
+28.3%
HD SellHOME DEPOT INC$92,067,000
+0.1%
1,137,186
-2.1%
0.78%
-1.1%
QCOM SellQUALCOMM$91,958,000
+0.1%
1,161,082
-0.3%
0.78%
-1.1%
USB BuyU S BANCORP$90,233,000
+1.2%
2,082,943
+0.1%
0.76%
-0.1%
PM BuyPHILIP MORRIS I$89,365,000
+3.9%
1,059,963
+0.9%
0.75%
+2.6%
CVS BuyCVS CAREMARK$87,075,000
+10.8%
1,155,302
+10.1%
0.74%
+9.4%
GILD SellGILEAD SCIENCES$85,048,000
+12.1%
1,025,787
-4.2%
0.72%
+10.5%
PG SellPROCTER & GAMBL$83,451,000
-5.9%
1,061,858
-3.5%
0.70%
-7.1%
VZ SellVERIZON COMM$82,837,000
+1.1%
1,692,976
-1.7%
0.70%
-0.3%
COST BuyCOSTCO WHOLE$81,846,000
+6.1%
710,712
+2.9%
0.69%
+4.7%
ACN SellACCENTURE PLC A$80,522,000
+0.5%
996,062
-0.9%
0.68%
-0.9%
IBM SellINTL BUS MACHS$77,590,000
-11.2%
428,035
-5.7%
0.66%
-12.3%
MO SellALTRIA GROUP$74,290,000
+10.3%
1,771,351
-1.6%
0.63%
+8.9%
UNH BuyUNITEDHEALTH$71,963,000
+7.6%
880,284
+7.9%
0.61%
+6.1%
DHR BuyDANAHER CORP$69,414,000
+8.2%
881,666
+3.1%
0.59%
+6.9%
MA SellMASTERCARD INC$66,399,000
-4.2%
903,759
-2.6%
0.56%
-5.4%
EMC SellEMC CORP/MASS$63,011,000
-5.7%
2,392,218
-1.9%
0.53%
-6.8%
MS BuyMORGAN STANLEY$61,431,000
+8.3%
1,900,137
+4.4%
0.52%
+6.8%
FOXA BuyTWENTY-FIRST A$60,579,000
+11.4%
1,723,431
+1.3%
0.51%
+9.9%
BRKB SellBERKSHIRE HAT B$59,405,000
-1.8%
469,386
-3.0%
0.50%
-3.1%
EOG BuyEOG RESOURCES$58,280,000
+17.1%
498,713
+96.6%
0.49%
+15.8%
AMZN BuyAMAZON.COM INC$55,314,000
-3.3%
170,312
+0.2%
0.47%
-4.5%
HAL SellHALLIBURTON HLD$55,240,000
+18.4%
777,914
-1.8%
0.47%
+16.8%
PEP SellPEPSICO INC$53,982,000
+2.8%
604,226
-3.9%
0.46%
+1.3%
PCP SellPRECISION CASTP$53,894,000
-1.3%
213,527
-1.2%
0.46%
-2.6%
EMN BuyEASTMAN CHEM CO$53,728,000
+4.5%
615,093
+3.2%
0.45%
+3.2%
CSCO SellCISCO SYSTEMS I$53,384,000
+5.0%
2,148,243
-5.4%
0.45%
+3.4%
MCD SellMCDONALDS CORP$50,968,000
-0.6%
505,935
-3.3%
0.43%
-1.8%
BMY SellBRISTOL-MYERS$50,893,000
-8.8%
1,049,120
-2.4%
0.43%
-10.1%
KO SellKO$50,277,000
+3.5%
1,186,892
-5.5%
0.42%
+2.2%
INTC SellINTEL CORP$48,747,000
+14.1%
1,577,582
-4.7%
0.41%
+12.6%
MMC SellMARSH & MCLENNA$47,041,000
+4.0%
907,784
-1.1%
0.40%
+2.6%
V SellVISA INC$46,069,000
-6.2%
218,635
-3.9%
0.39%
-7.4%
C SellCITIGROUP INC$45,150,000
-35.9%
958,603
-35.3%
0.38%
-36.8%
DD SellDU PONT E I$44,703,000
-4.6%
683,114
-2.2%
0.38%
-6.0%
A309PS SellDIRECTV$42,964,000
+5.2%
505,402
-5.4%
0.36%
+3.7%
CL SellCOLGATE-PALMOLV$42,429,000
+2.8%
622,307
-2.2%
0.36%
+1.4%
ABT SellABBOTT LABS$41,809,000
+3.4%
1,022,226
-2.7%
0.35%
+2.0%
FB BuyFACEBOOK INC$41,523,000
+14.2%
617,074
+2.2%
0.35%
+12.5%
GWW SellGRAINGER W W IN$40,558,000
-0.9%
159,507
-1.5%
0.34%
-2.3%
BIIB SellBIOGEN IDEC$40,236,000
+0.0%
127,609
-3.0%
0.34%
-1.5%
MCHP BuyMICROCHIP TECH$40,076,000
+2.2%
821,063
+0.0%
0.34%
+0.9%
UPS SellUNITED PARCEL$39,284,000
+2.2%
382,664
-3.1%
0.33%
+0.6%
LVS BuyLAS VEGAS SANDS$37,498,000
+6.8%
491,973
+13.2%
0.32%
+5.3%
YUM SellYUM! BRANDS INC$36,846,000
+7.6%
453,773
-0.1%
0.31%
+6.1%
OXY SellOCCIDENTAL PET$36,106,000
+3.2%
351,805
-4.2%
0.30%
+2.0%
PNC SellPNC FINANCIAL$35,643,000
-0.2%
400,259
-2.5%
0.30%
-1.3%
AMGN SellAMGEN INC$35,659,000
-8.0%
301,249
-4.1%
0.30%
-9.1%
KLAC SellKLA TENCOR CORP$35,475,000
+4.7%
488,371
-0.3%
0.30%
+3.1%
PCLN SellPRICELINE GRP$35,256,000
-1.4%
29,307
-2.3%
0.30%
-2.9%
VFC SellVF CORP$35,075,000
+0.3%
556,740
-1.4%
0.30%
-1.0%
ECL SellECOLAB INC$34,756,000
+1.8%
312,163
-1.2%
0.29%
+0.3%
NKE SellNIKE INC CL B$34,686,000
+1.7%
447,277
-3.1%
0.29%
+0.7%
DAL SellDELTA AIR LINES$34,577,000
+10.5%
893,013
-1.1%
0.29%
+9.0%
UTX SellUNITED TECHNOL$34,292,000
-5.5%
297,025
-4.4%
0.29%
-6.8%
CAM SellCAMERON INTL$34,098,000
+6.3%
503,591
-3.1%
0.29%
+5.1%
F113PS SellCOVIDIEN PLC$33,395,000
-7.9%
370,315
-24.8%
0.28%
-9.0%
JWN SellNORDSTROM INC$32,697,000
+8.7%
481,334
-0.1%
0.28%
+7.4%
TWX BuyTIME WARNER INC$32,390,000
+10.2%
461,064
+2.4%
0.27%
+8.8%
HOT SellSTARWOOD HOTELS$31,704,000
+0.4%
392,277
-1.1%
0.27%
-1.1%
ABBV SellABBVIE INC$31,338,000
+5.2%
555,237
-4.2%
0.26%
+3.5%
B108PS SellACTAVIS PLC$31,282,000
+7.0%
140,246
-1.2%
0.26%
+5.6%
APC SellANADARKO PETE$30,908,000
+25.9%
282,342
-2.5%
0.26%
+24.3%
SBNY SellSIGNATURE BANK/$29,975,000
-0.4%
237,561
-0.9%
0.25%
-1.6%
WMT SellWAL MART STORES$29,822,000
-6.3%
397,257
-4.6%
0.25%
-7.4%
MCK SellMCKESSON HBOC$29,647,000
+3.2%
159,212
-2.1%
0.25%
+2.0%
MDLZ SellMONDELEZ INTL$29,557,000
+6.0%
785,882
-2.7%
0.25%
+4.6%
NEE SellNEXTERA ENERGY$29,226,000
+5.8%
285,185
-1.3%
0.25%
+4.7%
COF SellCAPITAL ONE$29,164,000
+3.3%
353,078
-3.6%
0.25%
+2.1%
WMB SellWILLIAMS COMP$28,757,000
+41.9%
494,030
-1.1%
0.24%
+40.5%
ETN SellEATON CORP PLC$28,794,000
+0.4%
373,072
-2.2%
0.24%
-0.8%
PSX BuyPHILLIPS 66$28,397,000
+9.1%
353,069
+4.5%
0.24%
+7.6%
RTN SellRAYTHEON CO$28,097,000
-9.1%
304,571
-2.7%
0.24%
-10.2%
TMO BuyTHERMO FISHER$27,122,000
-1.8%
229,846
+0.1%
0.23%
-3.0%
BLK SellBLACKROCK INC$26,993,000
-2.2%
84,458
-3.8%
0.23%
-3.4%
DUK SellDUKE ENERGY$26,687,000
+0.7%
359,717
-3.3%
0.22%
-0.4%
GS SellGOLDMAN SACHS$26,590,000
-13.3%
158,801
-15.2%
0.22%
-14.5%
ALL SellALLSTATE CORP$26,199,000
+1.0%
446,160
-2.7%
0.22%
-0.5%
COP SellCONOCOPHILLIPS$26,171,000
+20.0%
305,277
-1.5%
0.22%
+18.8%
AMT SellAMERICAN TOWER$25,579,000
+5.8%
284,273
-3.7%
0.22%
+4.3%
PRU SellPRUDENTIAL FIN$25,495,000
+2.7%
287,208
-2.1%
0.22%
+1.4%
AME BuyAMETEK INC$25,230,000
+12.0%
482,602
+10.3%
0.21%
+10.4%
FISV SellFISERV INC$24,227,000
+5.1%
401,647
-1.2%
0.20%
+3.6%
DVN SellDEVON ENERGY$24,011,000
+16.5%
302,405
-1.8%
0.20%
+15.3%
ACE SellACE LTD$23,673,000
+2.2%
228,280
-2.3%
0.20%
+1.0%
EMR SellEMERSON ELEC CO$23,684,000
-46.4%
356,904
-46.0%
0.20%
-47.1%
APA SellAPACHE CORP$23,602,000
+17.7%
234,567
-3.0%
0.20%
+16.4%
EBAY SellEBAY INC$23,443,000
-33.8%
468,292
-27.0%
0.20%
-34.7%
BAX SellBAXTER INTL INC$23,380,000
-3.7%
323,372
-2.0%
0.20%
-5.3%
BK SellBANK NY MELLON$23,013,000
+3.0%
614,000
-3.0%
0.19%
+1.6%
NBL SellNOBLE ENERGY$22,768,000
+6.1%
293,938
-2.7%
0.19%
+4.9%
FCX SellFREEPRT MC COPP$22,635,000
+8.7%
620,130
-1.5%
0.19%
+7.3%
BDX SellBECTON DICKNSON$22,663,000
-1.2%
191,569
-2.3%
0.19%
-2.6%
BA SellBOEING CO/THE$22,491,000
-6.3%
176,776
-7.6%
0.19%
-7.3%
MMM Sell3M CO$22,296,000
-3.0%
155,657
-8.1%
0.19%
-4.1%
POL SellPOLYONE CORP.$22,195,000
+11.5%
526,698
-3.0%
0.19%
+10.0%
CAT SellCATERPILLAR INC$22,196,000
+4.4%
204,248
-4.5%
0.19%
+2.7%
STT SellSTATE STREET CP$21,727,000
-4.4%
323,035
-1.1%
0.18%
-5.7%
DE SellDEERE & CO$21,716,000
-3.2%
239,822
-2.9%
0.18%
-4.7%
ITW SellILLINOIS TOOL$21,314,000
+2.1%
243,422
-5.2%
0.18%
+1.1%
PH SellPARKER HANNIFIN$21,063,000
+3.1%
167,525
-1.8%
0.18%
+1.7%
FDX SellFEDEX CORP$21,036,000
+8.3%
138,962
-5.2%
0.18%
+6.6%
TMK SellTORCHMARK CORP$20,953,000
+0.5%
255,770
-3.4%
0.18%
-0.6%
K SellKELLOGG CO$20,910,000
+4.7%
318,272
-0.1%
0.18%
+2.9%
ROK BuyROCKWELL AUTOMA$20,874,000
+37.2%
166,781
+36.5%
0.18%
+35.4%
BHI SellBAKER HUGHES$20,783,000
+10.8%
279,157
-3.3%
0.18%
+9.4%
D SellDOMINION RES/VA$20,792,000
-1.4%
290,713
-2.2%
0.18%
-2.8%
ROP SellROPER INDS INC$20,537,000
+9.3%
140,654
-0.0%
0.17%
+7.5%
HCP SellHCP INC$20,391,000
+4.0%
492,774
-2.5%
0.17%
+2.4%
PX SellPRAXAIR INC$20,442,000
-2.0%
153,886
-3.4%
0.17%
-3.4%
AGN SellALLERGAN INC$20,323,000
-42.5%
120,098
-57.8%
0.17%
-43.4%
GIS SellGEN MILLS INC$20,041,000
-2.0%
381,434
-3.3%
0.17%
-3.4%
AZPN SellASPEN TECHN$20,085,000
+8.9%
432,866
-0.6%
0.17%
+7.0%
SO SellSOUTHERN CO$20,034,000
+1.2%
441,475
-2.0%
0.17%0.0%
HES SellHESS CORP$19,746,000
+13.9%
199,681
-4.5%
0.17%
+12.8%
ANSS SellANSYS INC$19,525,000
-2.7%
257,512
-1.1%
0.16%
-3.5%
ADP SellAUTOMATIC DATA$19,592,000
-0.8%
247,122
-3.3%
0.16%
-2.4%
AIG SellAMERICAN INTERN$19,264,000
+3.4%
352,948
-5.2%
0.16%
+2.5%
BDC BuyBELDEN INC$19,330,000
+13.1%
247,309
+0.7%
0.16%
+11.6%
SCI SellSERVICE CORP$18,921,000
+4.1%
913,185
-0.1%
0.16%
+3.2%
MMS SellMAXIMUS INC$18,866,000
-4.5%
438,541
-0.4%
0.16%
-5.9%
FMX  FOMENTO ECON UN$18,360,000
+0.4%
196,0500.0%0.16%
-0.6%
MD BuyMEDNAX INC$18,217,000
+37.5%
313,273
+46.5%
0.15%
+36.3%
SPG SellSIMON PROP GRP$17,885,000
-4.2%
107,559
-5.5%
0.15%
-5.6%
APD SellAIR PRODUCTS$17,908,000
+5.5%
139,228
-2.4%
0.15%
+4.1%
CELG BuyCELGENE CORP$17,756,000
+12.8%
206,753
+83.3%
0.15%
+11.1%
SRE SellSEMPRA ENERGY$17,807,000
+6.1%
170,063
-1.9%
0.15%
+4.9%
AIRM  AIR METHODS COR$17,645,000
-3.3%
341,6350.0%0.15%
-4.5%
HSIC SellHENRY SCHEIN$17,604,000
-2.3%
148,342
-1.7%
0.15%
-3.2%
CHKP  CHECK POINT SOF$17,649,000
-0.9%
263,3000.0%0.15%
-2.0%
SE SellSPECTRA$17,602,000
+11.9%
414,357
-2.7%
0.15%
+10.4%
JCI SellJOHNSON CTL INC$17,331,000
+0.0%
347,112
-5.2%
0.15%
-1.4%
AMG BuyAFFILIATED MANA$17,077,000
+2.7%
83,142
+0.1%
0.14%
+1.4%
LKQ SellLKQ CORP$16,895,000
+1.3%
632,994
-0.0%
0.14%0.0%
UHS SellUNIV HLTH SVC B$16,791,000
+16.1%
175,343
-0.5%
0.14%
+14.5%
WCC SellWESCO INTL$16,883,000
+3.1%
195,447
-0.7%
0.14%
+1.4%
WAG SellWALGREEN CO$16,890,000
+5.7%
227,837
-5.9%
0.14%
+3.6%
WAB SellWABTEC CORP$16,837,000
+5.2%
203,858
-1.3%
0.14%
+3.6%
ABG  ASBURY AUTOMOTI$16,781,000
+24.3%
244,1230.0%0.14%
+23.5%
CRM SellSALESFORCE.COM$16,744,000
-0.5%
288,288
-2.2%
0.14%
-2.1%
FMC SellFMC CORP$16,710,000
-7.9%
234,717
-1.0%
0.14%
-9.0%
KORS SellMICHAEL KORS HO$16,594,000
-5.5%
187,183
-0.6%
0.14%
-6.7%
NXPI  NXP SEMICONDUCT$16,545,000
+12.5%
250,0000.0%0.14%
+11.1%
LB SellL BRANDS INC$16,455,000
+0.8%
280,507
-2.5%
0.14%
-0.7%
TGT SellTARGET CORP$16,524,000
-7.5%
285,149
-3.4%
0.14%
-9.2%
FICO SellFAIR ISAAC CORP$16,440,000
+8.2%
257,843
-6.2%
0.14%
+6.9%
AWK SellAMERICAN WATER$16,220,000
+8.9%
328,013
-0.0%
0.14%
+7.9%
BEAV SellB/E AEROSPACE$16,260,000
+5.6%
175,802
-0.9%
0.14%
+3.8%
MON SellMONSANTO CO$16,260,000
+4.5%
130,352
-4.7%
0.14%
+3.0%
IP SellINTL PAPER$16,106,000
+6.9%
319,121
-2.8%
0.14%
+5.4%
ARRS BuyARRIS GROUP INC$16,092,000
+16.4%
494,667
+0.8%
0.14%
+15.3%
AEP SellAMER ELEC POWER$16,003,000
+7.9%
286,952
-1.9%
0.14%
+6.3%
HPQ SellHEWLETT PACKARD$15,947,000
-2.7%
473,499
-6.5%
0.14%
-3.6%
F SellFORD MOTOR CO$15,976,000
+2.7%
926,665
-7.1%
0.14%
+1.5%
DOW SellDOW CHEMICAL$15,778,000
-0.2%
306,608
-5.8%
0.13%
-1.5%
APH BuyAMPHENOL CL A$15,791,000
+19.8%
163,914
+14.0%
0.13%
+17.7%
MDT SellMEDTRONIC INC$15,675,000
-2.9%
245,847
-6.3%
0.13%
-4.3%
LLY SellELI LILLY & CO$15,390,000
-2.0%
247,548
-7.3%
0.13%
-3.0%
PVTB BuyPRIVATEBANCORP$15,372,000
+14.3%
528,963
+20.0%
0.13%
+13.0%
ACIW SellACI WORLDWIDE$15,461,000
-5.9%
276,929
-0.3%
0.13%
-7.8%
TDG SellTRANSDIGM GROUP$15,412,000
-9.7%
92,143
-0.0%
0.13%
-11.0%
SIAL SellSIGMA ALDRICH$15,196,000
+7.1%
149,743
-1.4%
0.13%
+5.8%
AFL SellAFLAC INC$15,167,000
-5.5%
243,645
-4.3%
0.13%
-6.6%
MHFI SellMCGRAW HILL FIN$15,182,000
+8.0%
182,844
-0.8%
0.13%
+6.7%
MKTX SellMARKETAXESS HOL$15,097,000
-9.0%
279,261
-0.3%
0.13%
-10.6%
PPL SellPPL CORP$15,049,000
+5.6%
423,553
-1.5%
0.13%
+4.1%
SBUX SellSTARBUCKS CORP$14,830,000
-1.3%
191,646
-6.4%
0.12%
-2.3%
CMD SellCANTEL MEDICAL$14,729,000
+8.3%
402,220
-0.2%
0.12%
+6.9%
HST SellHOST HOTELS & R$14,643,000
+8.1%
665,290
-0.6%
0.12%
+6.9%
KEX SellKIRBY CORP$14,406,000
+13.5%
122,981
-1.9%
0.12%
+13.0%
CNI  CANADIAN NATL$14,304,000
+15.7%
220,0000.0%0.12%
+14.2%
OZRK BuyBANK OF THE OZA$14,213,000
-1.7%
424,912
+100.0%
0.12%
-3.2%
EIX SellEDISON INTL$14,157,000
+0.3%
243,622
-2.3%
0.12%
-1.7%
TSM  TAIWAN SEMI- A$13,970,000
+6.8%
653,0880.0%0.12%
+5.4%
ENDP BuyENDO INTL PLC$13,975,000
+2.3%
199,588
+0.3%
0.12%
+0.9%
SAPE SellSAPIENT CORP$14,031,000
-4.9%
863,424
-0.2%
0.12%
-6.3%
TDY  TELEDYNE TECH$13,908,000
-0.2%
143,1350.0%0.12%
-1.7%
TRMB BuyTRIMBLE NAVIG$13,839,000
+0.5%
374,546
+5.8%
0.12%
-0.8%
PAYX SellPAYCHEX INC$13,860,000
-3.9%
333,502
-1.5%
0.12%
-4.9%
MTD SellMETTLER TOLEDO$13,879,000
+7.3%
54,817
-0.1%
0.12%
+5.4%
ESRX SellEXPRESS SCRIPTS$13,710,000
-40.3%
197,756
-35.3%
0.12%
-40.8%
WAT SellWATERS CORP$13,731,000
-5.2%
131,474
-1.6%
0.12%
-6.5%
MUR SellMURPHY OIL CORP$13,677,000
+4.8%
205,730
-0.9%
0.12%
+2.7%
PSA SellPUBLIC STORAGE$13,474,000
-5.5%
78,635
-7.1%
0.11%
-6.6%
AOS SellSMITH A O CORP$13,402,000
+3.3%
270,311
-4.2%
0.11%
+1.8%
MET SellMETLIFE INC$13,428,000
+1.7%
241,687
-3.3%
0.11%0.0%
MYL SellMYLAN INC$13,169,000
+3.2%
255,404
-2.2%
0.11%
+1.8%
AWAY SellHOMEAWAY INC$12,998,000
-23.1%
373,292
-16.8%
0.11%
-23.6%
EXC SellEXELON CORP$12,961,000
+8.3%
355,285
-0.4%
0.11%
+6.9%
TXN SellTEXAS INSTRMNTS$12,913,000
-8.0%
270,203
-9.3%
0.11%
-9.2%
SIVB BuySVB FINANCIAL$12,824,000
-9.3%
109,960
+0.1%
0.11%
-10.7%
EDU NewNEW ORIENTAL ED$12,754,000480,000
+100.0%
0.11%
R108 SellENERGIZER HOLD$12,642,000
+20.7%
103,601
-0.4%
0.11%
+18.9%
GWR BuyGENESEE & WYOMI$12,523,000
+7.9%
119,264
+0.0%
0.11%
+7.1%
BRSWQ BuyBRISTOW GROUP$12,392,000
+26.2%
153,712
+18.2%
0.10%
+25.0%
TCBI  TEXAS CAPITAL B$12,218,000
-16.9%
226,4690.0%0.10%
-18.3%
LOW SellLOWES COMPANIES$12,267,000
-7.6%
255,608
-5.9%
0.10%
-8.8%
XEC BuyCIMAREX ENERGY$12,106,000
+315.3%
84,384
+244.8%
0.10%
+308.0%
POOL SellPOOL CORP$11,884,000
-8.2%
210,109
-0.4%
0.10%
-9.9%
GM BuyGENERAL MOTORS$11,853,000
+31.1%
326,519
+24.3%
0.10%
+29.9%
NDSN SellNORDSON CORP$11,765,000
-2.8%
146,708
-14.6%
0.10%
-3.9%
SSS  SOVRAN SELF STO$11,744,000
+5.2%
152,0280.0%0.10%
+4.2%
NTCT BuyNETSCOUT SYSTEM$11,567,000
+21.3%
260,865
+2.8%
0.10%
+19.5%
UAA BuyUNDER ARMOUR A$11,632,000
-32.8%
195,523
+29.5%
0.10%
-33.8%
PBH  PRESTIGE BRANDS$11,525,000
+24.4%
340,0800.0%0.10%
+22.8%
LFUS  LITTELFUSE$11,510,000
-0.7%
123,8320.0%0.10%
-2.0%
FUL BuyH B FULLER$11,483,000
+2.2%
238,735
+2.6%
0.10%
+1.0%
CBST BuyCUBIST PHARMACE$11,502,000
-4.4%
164,733
+0.2%
0.10%
-5.8%
PTC BuyPTC INC$11,505,000
+10.4%
296,526
+0.8%
0.10%
+9.0%
BBD BuyBBD$11,379,000
+33.4%
783,668
+25.6%
0.10%
+31.5%
FL SellFOOT LOCKER INC$11,272,000
-2.1%
222,249
-9.3%
0.10%
-3.1%
TYPE  MONOTYPE IMAGIN$11,291,000
-6.5%
400,8000.0%0.10%
-7.8%
CGNX SellCOGNEX CORP$11,160,000
+11.6%
290,622
-1.6%
0.09%
+10.6%
LYB BuyLYONDELLBASELL$11,160,000
+11.4%
114,283
+1.5%
0.09%
+9.3%
SWX  SOUTHWEST GAS C$11,080,000
-1.2%
209,8870.0%0.09%
-3.1%
HBI SellHANESBRANDS$10,987,000
+28.4%
111,609
-0.3%
0.09%
+27.4%
LMT SellLOCKHEED MARTIN$10,849,000
-9.1%
67,501
-7.7%
0.09%
-9.8%
FEIC SellFEI COMPANY$10,747,000
-34.6%
118,447
-25.8%
0.09%
-35.5%
EL SellESTEE LAUDER CO$10,813,000
-12.2%
145,608
-20.9%
0.09%
-13.3%
OCR SellOMNICARE INC$10,804,000
+10.6%
162,302
-0.9%
0.09%
+8.3%
DAR SellDARLING INGREDI$10,824,000
+2.2%
517,900
-2.1%
0.09%0.0%
GBX  GREENBRIER CO$10,769,000
+26.3%
186,9590.0%0.09%
+24.7%
CNK SellCINEMARK HOLDIN$10,644,000
+20.6%
301,031
-1.1%
0.09%
+20.0%
DNKN BuyDUNKIN' BRANDS$10,720,000
+23.9%
234,009
+35.7%
0.09%
+21.6%
ODFL SellOLD DOMINION$10,591,000
+12.0%
166,315
-0.2%
0.09%
+9.9%
POWI  POWER INTEGRAT$10,502,000
-12.5%
182,5170.0%0.09%
-13.6%
CVD SellCOVANCE INC$10,503,000
-19.0%
122,728
-1.7%
0.09%
-19.8%
EXR BuyEXTRA SPACE STO$10,389,000
+9.8%
195,091
+0.1%
0.09%
+8.6%
THRM  GENTHERM INC$10,388,000
+28.0%
233,7000.0%0.09%
+27.5%
TWC SellTIME WARNER CAB$10,327,000
-2.9%
70,107
-9.6%
0.09%
-4.4%
WWW  WOLVERINE WORLD$10,309,000
-8.7%
395,6000.0%0.09%
-10.3%
KMB SellKIMBERLY CLARK$10,257,000
-6.4%
92,224
-7.2%
0.09%
-7.4%
TNC BuyTENNANT COMPANY$10,139,000
+16.6%
132,843
+0.2%
0.09%
+16.2%
CNMD  CONMED CORP$10,226,000
+1.6%
231,6110.0%0.09%0.0%
PACW BuyPACWEST BANCORP$10,120,000
+134.2%
234,422
+133.3%
0.08%
+129.7%
AIT SellAPPLIED INDUST$10,075,000
+4.7%
198,600
-0.5%
0.08%
+3.7%
IPG SellINTERPUB GROUP$10,033,000
+13.8%
514,238
-0.1%
0.08%
+13.3%
FELE  FRANKLIN ELECTR$9,989,000
-5.2%
247,6840.0%0.08%
-6.7%
TSCO SellTRACTOR SUPPLY$9,967,000
-38.1%
165,017
-27.6%
0.08%
-39.1%
B BuyBARNES GROUP$9,841,000
+26.8%
255,357
+26.6%
0.08%
+25.8%
DORM SellDORMAN PROD$9,818,000
-17.0%
199,067
-0.7%
0.08%
-17.8%
COLB BuyCOLUMBIA BANK$9,651,000
-5.6%
366,805
+2.4%
0.08%
-6.9%
WAL  WESTERN ALLIANC$9,599,000
-3.2%
403,3000.0%0.08%
-4.7%
ASH SellASH$9,500,000
+8.8%
87,366
-0.4%
0.08%
+6.7%
VC SellVISTEON CORP/NE$9,455,000
+9.3%
97,460
-0.3%
0.08%
+8.1%
CRRTQ  CARBO CERAMICS$9,536,000
+11.7%
61,8770.0%0.08%
+9.6%
TJX SellTJX COS INC$9,438,000
-19.1%
177,572
-7.7%
0.08%
-20.0%
NEOG  NEOGEN CORP$9,357,000
-10.0%
231,2120.0%0.08%
-11.2%
CAB SellCABELA'S INC$9,309,000
-19.3%
149,187
-15.2%
0.08%
-20.2%
HUN SellHUNTSMAN CORP$9,189,000
+14.3%
326,997
-0.7%
0.08%
+13.0%
BBCN  BBCN BANCORP$9,299,000
-6.9%
582,9860.0%0.08%
-8.2%
TXRH  TEXAS ROADHOUSE$9,274,000
-0.3%
356,7000.0%0.08%
-2.5%
AFSI  AMTRUST FINANCI$9,133,000
+11.2%
218,4500.0%0.08%
+10.0%
EWBC BuyEAST WEST BANK$9,187,000
+71.8%
262,547
+79.2%
0.08%
+67.4%
WLK SellWESTLAKE CHEMIC$9,123,000
+26.6%
108,915
-0.0%
0.08%
+24.2%
CYT SellCYTEC INDS INC$9,048,000
+8.0%
85,830
-0.0%
0.08%
+5.6%
MBFI BuyMB FINANCIAL IN$8,998,000
-11.7%
332,655
+1.1%
0.08%
-12.6%
DKS SellDICK'S SPORTING$9,049,000
-15.2%
194,350
-0.5%
0.08%
-16.5%
MU SellMICRON TECHNLGY$8,953,000
+33.0%
271,720
-4.5%
0.08%
+31.0%
DG SellDOLLAR GENERAL$9,026,000
-35.0%
157,352
-37.1%
0.08%
-36.1%
GNRC SellGENERAC HOLDING$8,950,000
-18.7%
183,630
-1.7%
0.08%
-20.2%
MSM SellMSC IN DR C-A$8,941,000
+9.1%
93,487
-1.3%
0.08%
+7.1%
ADBE SellADOBE SYS$8,748,000
+1.7%
120,901
-7.6%
0.07%0.0%
YHOO SellYAHOO! INC$8,751,000
-6.1%
249,110
-4.0%
0.07%
-7.5%
HP SellHELMERIC&PAYNE$8,757,000
+3.8%
75,417
-3.9%
0.07%
+2.8%
KRFT SellKRAFT FOODS GRP$8,741,000
+0.6%
145,805
-5.9%
0.07%0.0%
GATX SellGATX CORP$8,787,000
-1.4%
131,266
-0.0%
0.07%
-2.6%
CUBE  CUBESMART$8,792,000
+6.8%
479,9000.0%0.07%
+5.7%
CCOI  COGENT COMM HLD$8,714,000
-2.8%
252,2000.0%0.07%
-3.9%
HDB  HDB$8,816,000
+14.1%
188,3000.0%0.07%
+12.1%
NOV SellNATIONAL OIL VA$8,769,000
+0.0%
106,484
-5.4%
0.07%
-1.3%
GD SellGEN DYNAMICS$8,656,000
+3.7%
74,266
-3.1%
0.07%
+2.8%
CBS SellCBS CORP-CL B$8,651,000
-9.1%
139,224
-9.5%
0.07%
-9.9%
PNM  PNM RESOURCES$8,541,000
+8.5%
291,1920.0%0.07%
+7.5%
ARW SellARROW ELECTRON$8,556,000
+1.3%
141,628
-0.4%
0.07%0.0%
SNI SellSCRIPPS NETWORK$8,426,000
+4.5%
103,843
-2.2%
0.07%
+2.9%
PXD SellPIONEER NAT RES$8,458,000
+20.0%
36,805
-2.2%
0.07%
+18.3%
PLL SellPALL CORP$8,365,000
-6.0%
97,962
-1.5%
0.07%
-6.6%
VMC BuyVULCAN MATERIAL$8,247,000
+33.9%
129,364
+39.6%
0.07%
+32.1%
CATY  CATHAY BANCORP$8,312,000
+1.5%
325,1890.0%0.07%0.0%
NOW BuySERVICENOW INC$8,355,000
+5.0%
134,852
+1.6%
0.07%
+2.9%
AXL  AMERICAN AXLE &$8,291,000
+2.0%
438,8990.0%0.07%
+1.4%
SLXP BuySALIX PHARMACEU$8,356,000
+19.1%
67,739
+0.1%
0.07%
+16.7%
VIAB SellVIACOM B$8,350,000
-9.3%
96,272
-11.1%
0.07%
-11.4%
HOSSQ  HORNBECK OFFSHO$8,235,000
+12.2%
175,5010.0%0.07%
+9.5%
WBS  WEBSTER FIN$8,208,000
+1.5%
260,2290.0%0.07%0.0%
RRC SellRANGE RESOURCES$8,171,000
+2.5%
93,971
-2.2%
0.07%
+1.5%
HBAN SellHUNTINGTON BANC$8,233,000
-4.4%
863,032
-0.1%
0.07%
-6.8%
PVH SellPVH CORP$8,145,000
-19.8%
69,858
-14.2%
0.07%
-20.7%
ALXN SellALEXION PHARM$8,162,000
-2.5%
52,239
-5.1%
0.07%
-4.2%
FRC BuyFIRST REPUBLIC$8,122,000
+34.8%
147,691
+32.4%
0.07%
+35.3%
CNQR BuyCONCUR TECHNOLO$8,084,000
-5.8%
86,605
+0.0%
0.07%
-6.8%
TPC BuyTUTOR PERINI CO$8,108,000
+71.0%
255,463
+54.5%
0.07%
+65.9%
SCHW SellSCHWAB CHARLES$8,117,000
-3.4%
301,412
-2.0%
0.07%
-5.6%
EPAY  BOTTOMLINE TECH$7,986,000
-14.9%
266,9000.0%0.07%
-16.2%
TRV SellTRAVELERS COS$7,981,000
+3.1%
84,840
-6.7%
0.07%
+1.5%
TISI  TEAM INC$7,966,000
-4.3%
194,2000.0%0.07%
-5.6%
AYR  AIRCASTLE LTD$7,975,000
-8.3%
448,8000.0%0.07%
-9.5%
HCSG  HEALTHCARE SERV$8,000,000
+1.3%
271,7380.0%0.07%
-1.5%
ROL SellROLLINS INC$7,873,000
-0.8%
262,434
-0.0%
0.07%
-2.9%
HLX SellHELIX ENERGY$7,871,000
+13.7%
299,160
-0.7%
0.07%
+11.9%
NSC SellNORFOLK SOUTHN$7,789,000
+0.8%
75,602
-4.9%
0.07%0.0%
TILE  INTERFACE INC$7,664,000
-8.3%
406,8130.0%0.06%
-8.5%
ROLL  RBC BEARINGS IN$7,745,000
+0.6%
120,9170.0%0.06%
-1.5%
KOG BuyKODIAK OIL & GA$7,695,000
+757.9%
528,895
+615.7%
0.06%
+712.5%
CTSH SellCOGNIZANT TEC A$7,646,000
-7.8%
156,330
-4.6%
0.06%
-9.9%
AIMC  ALTRA IND MOT$7,580,000
+1.9%
208,3000.0%0.06%0.0%
PEB NewPEBBLEBROOK HOT$7,618,000206,125
+100.0%
0.06%
GLW SellCORNING$7,562,000
-6.1%
344,516
-11.0%
0.06%
-7.2%
DFS SellDISCOVER FINANC$7,544,000
-1.8%
121,718
-7.8%
0.06%
-3.0%
CSX SellCSX CORP$7,576,000
-0.1%
245,892
-6.0%
0.06%
-1.5%
V107SC SellWELLPOINT INC$7,451,000
-2.8%
69,244
-10.1%
0.06%
-4.5%
OMCL BuyOMNICELL INC$7,497,000
+13.7%
261,113
+13.3%
0.06%
+12.5%
ECOL  US ECOLOGY INC$7,300,000
+31.9%
149,1400.0%0.06%
+31.9%
CMS SellCMS ENERGY CORP$7,398,000
+1.7%
237,481
-4.4%
0.06%0.0%
AET SellAET$7,377,000
-0.2%
90,989
-7.7%
0.06%
-1.6%
ADM SellARCHER DANIELS$7,327,000
-3.7%
166,116
-5.3%
0.06%
-4.6%
LANC  LANCASTER COL$7,194,000
-4.3%
75,5980.0%0.06%
-4.7%
CNC BuyCENTENE CORP$7,271,000
+644.2%
96,170
+512.5%
0.06%
+662.5%
CBU  COMMUN BANK SYS$7,121,000
-7.2%
196,7050.0%0.06%
-9.1%
DSW BuyDSW INC$7,167,000
-22.1%
256,505
+0.0%
0.06%
-24.1%
AMAT SellAPPLIED MATLS$7,064,000
+6.6%
313,241
-3.4%
0.06%
+5.3%
PPG SellPPG INDS INC$7,066,000
-5.5%
33,624
-13.0%
0.06%
-6.2%
CMI SellCUMMINS INC$6,941,000
-4.8%
44,984
-8.1%
0.06%
-4.8%
EGOV  NIC INC$7,010,000
-17.9%
442,2820.0%0.06%
-19.2%
BECN  BEACON ROOFING$6,925,000
-14.3%
209,1000.0%0.06%
-15.9%
SYK BuySTRYKER CORP$6,799,000
+3.5%
80,631
+0.0%
0.06%
+1.8%
AON SellAON PLC$6,710,000
-0.3%
74,483
-6.7%
0.06%
-1.7%
ISBC NewINVESTORS BANCO$6,720,000608,175
+100.0%
0.06%
ALOG  ANALOGIC CORP$6,745,000
-4.7%
86,2060.0%0.06%
-6.6%
PB BuyPROSPERITY BANC$6,733,000
+4.3%
107,560
+10.3%
0.06%
+3.6%
VLO SellVALERO ENERGY$6,814,000
-12.2%
136,007
-7.0%
0.06%
-13.6%
GIII BuyG-III APPAREL G$6,672,000
+155.6%
81,707
+124.1%
0.06%
+154.5%
VRTU  VIRTUSA CORP$6,600,000
+6.8%
184,3480.0%0.06%
+5.7%
MRO SellMARATHON OIL CO$6,681,000
+5.2%
167,368
-6.4%
0.06%
+3.7%
CSL SellCSL$6,618,000
+9.0%
76,406
-0.2%
0.06%
+7.7%
BMRN SellBIOMARIN PHARM$6,610,000
-37.9%
106,246
-31.9%
0.06%
-38.5%
IDXX SellIDEXX LABOR$6,601,000
+8.1%
49,423
-1.8%
0.06%
+7.7%
ABMD  ABIOMED INC$6,488,000
-3.5%
258,0890.0%0.06%
-3.5%
FLT SellFLEETCOR TECHNO$6,512,000
+12.9%
49,410
-1.4%
0.06%
+12.2%
NFLX BuyNETFLIX INC$6,534,000
+27.7%
14,829
+2.1%
0.06%
+25.0%
BBT SellBB&T CORP$6,440,000
-9.5%
163,320
-7.8%
0.05%
-11.5%
TDC SellTERADATA CORP$6,429,000
-20.3%
159,925
-2.4%
0.05%
-21.7%
JBHT SellHUNT J B TRANS$6,399,000
-24.3%
86,732
-26.2%
0.05%
-25.0%
GLT  GLATFELTER$6,445,000
-2.5%
242,9210.0%0.05%
-5.3%
CI SellCIGNA CORP$6,294,000
+1.7%
68,438
-7.4%
0.05%0.0%
CCI SellCROWN CASTLE$6,329,000
-7.1%
85,231
-7.7%
0.05%
-8.6%
FRX SellFOREST LAB INC$6,256,000
+4.9%
63,194
-2.2%
0.05%
+3.9%
KMI SellKINDER MORGAN I$6,314,000
+5.5%
174,127
-5.5%
0.05%
+3.9%
DCI SellDONALDSON CO$6,158,000
-0.9%
145,516
-0.7%
0.05%
-1.9%
KR SellKROGER CO$6,154,000
+6.1%
124,498
-6.3%
0.05%
+4.0%
CSGP BuyCOSTAR GROUP IN$6,092,000
-13.2%
38,518
+2.5%
0.05%
-15.0%
SNDK SellSANDISK CORP$6,072,000
+17.9%
58,147
-8.4%
0.05%
+15.9%
AMP SellAMP$6,052,000
-4.1%
50,430
-12.1%
0.05%
-5.6%
MDU BuyMDU RES GROUP$6,097,000
+231.0%
173,699
+223.6%
0.05%
+218.8%
BEN SellFRANKLIN RESOUR$6,015,0000.0%103,999
-6.3%
0.05%0.0%
SPLK BuySPLUNK INC$6,085,000
-22.5%
109,973
+0.1%
0.05%
-23.9%
STE BuySTERIS CORP$6,085,000
+660.6%
113,776
+579.2%
0.05%
+628.6%
MOV SellMOVADO GROUP$5,987,000
-28.4%
143,682
-21.8%
0.05%
-29.2%
TWTC SellTW TELECOM INC$5,935,000
-31.7%
147,245
-47.1%
0.05%
-32.4%
REGN SellREGENERON PHARM$5,977,000
-9.9%
21,159
-4.3%
0.05%
-12.3%
VRTX BuyVERTEX PHARM$5,918,000
+33.9%
62,503
+0.0%
0.05%
+31.6%
CAH SellCARDINAL HEALTH$5,926,000
-7.5%
86,438
-5.6%
0.05%
-9.1%
PLD SellPROLOGIS INC$5,918,000
-0.0%
144,036
-0.7%
0.05%
-2.0%
ILMN SellILLUMINA INC$5,953,000
+11.0%
33,345
-7.6%
0.05%
+8.7%
NOC SellNORTHROP GRUMMA$5,843,000
-15.8%
48,840
-13.1%
0.05%
-16.9%
MPC SellMARATHON PETROL$5,759,000
-18.4%
73,768
-9.0%
0.05%
-18.3%
CAVM BuyCAVIUM INC$5,724,000
+622.7%
115,258
+536.5%
0.05%
+585.7%
TROW SellT ROWE PRICE$5,640,000
-5.9%
66,819
-8.2%
0.05%
-5.9%
EQR SellEQUITY RESIDENT$5,697,000
-0.7%
90,425
-8.6%
0.05%
-2.0%
PKI BuyPERKINELMER INC$5,735,000
+297.2%
122,435
+282.2%
0.05%
+300.0%
INTU SellINTUIT$5,523,000
-5.5%
68,584
-8.8%
0.05%
-6.0%
ICE SellINTERCONT EXC$5,597,000
-12.0%
29,631
-7.8%
0.05%
-13.0%
TSLA SellTESLA MOTORS IN$5,570,000
+10.1%
23,202
-4.4%
0.05%
+9.3%
PCAR SellPACCAR INC$5,620,000
-12.8%
89,442
-6.4%
0.05%
-14.5%
CME SellCME GROUP INC$5,624,000
-10.3%
79,264
-6.4%
0.05%
-13.0%
TEL SellTE CONNECTIVITY$5,488,000
-6.9%
88,747
-9.4%
0.05%
-8.0%
PRO SellPROS HOLDINGS I$5,414,000
-37.1%
204,754
-25.1%
0.05%
-37.8%
SYY SellSYSCO CORP$5,473,000
-2.1%
146,140
-5.5%
0.05%
-4.2%
M SellMACY'S INC$5,424,000
-8.9%
93,485
-6.9%
0.05%
-9.8%
LO SellLORILLARD INC$5,481,000
-5.0%
89,895
-15.7%
0.05%
-6.1%
TYC BuyTYCO INTL LTD$5,457,000
+19.8%
119,664
+11.4%
0.05%
+17.9%
SBH SellSALLY BEAUTY CO$5,465,000
-28.3%
217,916
-21.7%
0.05%
-29.2%
PCG SellPG & E CORP$5,391,000
+7.0%
112,271
-3.8%
0.04%
+4.7%
MR  MINDRAY MEDICAL$5,341,000
-2.7%
169,5490.0%0.04%
-4.3%
STI SellSUNTRUST BANKS$5,291,000
-5.9%
132,065
-6.6%
0.04%
-6.2%
CB SellCHUBB CORP$5,361,000
-5.8%
58,159
-8.8%
0.04%
-8.2%
HOMB  HOME BANCSHARES$5,248,000
-4.7%
159,9080.0%0.04%
-6.4%
VTR SellVENTAS INC$5,232,000
+2.4%
81,617
-3.2%
0.04%0.0%
LUMN SellCENTURYLINK INC$5,274,000
-2.0%
145,677
-11.1%
0.04%
-4.3%
AMSF BuyAMERISAFE INC$5,173,000
-4.2%
127,200
+3.4%
0.04%
-4.3%
WDC SellWESTERN DIGITAL$5,229,000
-2.3%
56,652
-2.8%
0.04%
-4.3%
HCN SellHEALTH CARE REI$5,205,000
+1.7%
83,051
-3.3%
0.04%0.0%
LBTYK SellLIBERTY GLOB-C$5,256,000
-10.2%
124,233
-13.5%
0.04%
-12.0%
CMCSK SellCOMCAST SPEC A$5,093,000
-16.1%
95,494
-23.3%
0.04%
-17.3%
GWRE  GUIDEWIRE SOFTW$5,115,000
-17.1%
125,8000.0%0.04%
-18.9%
STJ SellSTJ$5,076,000
-3.1%
73,294
-8.5%
0.04%
-4.4%
PEG SellPUBLIC SVC ENTE$5,110,000
+3.4%
125,269
-3.3%
0.04%
+2.4%
HUM SellHUMANA INC$5,043,000
+5.0%
39,486
-7.3%
0.04%
+4.9%
WIRE  ENCORE WIRE CO$5,113,000
+1.1%
104,2630.0%0.04%0.0%
WY SellWEYERHAEUSER CO$5,044,000
+7.0%
152,425
-5.1%
0.04%
+7.5%
FMER SellFIRSTMERIT CORP$4,971,000
-22.4%
251,689
-18.1%
0.04%
-23.6%
BRCM SellBROADCOM CL A$4,934,000
+10.6%
132,927
-6.2%
0.04%
+10.5%
CSOD  CORNERSTONE OND$5,002,000
-3.9%
108,7000.0%0.04%
-4.5%
MKC SellMCCORMICK & CO$4,901,000
-3.2%
68,456
-3.0%
0.04%
-4.7%
RAI SellREYNOLDS AMER$4,915,000
+10.9%
81,438
-1.9%
0.04%
+7.9%
AVB SellAVALONBAY COMMU$4,826,000
+1.3%
33,941
-6.5%
0.04%0.0%
MJN SellMEAD JOHNSON NU$4,888,000
+5.2%
52,460
-6.1%
0.04%
+2.5%
PRGO BuyPERRIGO CO PLC$4,859,000
+22.1%
33,337
+29.6%
0.04%
+20.6%
FOR  FORESTAR GROUP$4,761,000
+7.3%
249,4070.0%0.04%
+5.3%
BXP SellBOSTON PROP$4,743,000
-1.1%
40,134
-4.2%
0.04%
-2.4%
LNKD BuyLINKEDIN CORP$4,764,000
-6.6%
27,784
+0.8%
0.04%
-9.1%
A SellAGILENT TECH$4,800,000
-5.1%
83,558
-7.6%
0.04%
-7.0%
N BuyNETSUITE INC$4,773,000
-8.1%
54,934
+0.4%
0.04%
-9.1%
FITB SellFIFTH THIRD BAN$4,703,000
-12.4%
220,298
-5.8%
0.04%
-13.0%
CMG SellCHIPOTLE MEXICA$4,667,000
+4.2%
7,877
-0.1%
0.04%
+2.6%
WST SellWEST PHARM$4,584,000
-4.8%
108,683
-0.6%
0.04%
-4.9%
CBM  CAMBREX CORP$4,652,000
+9.7%
224,7220.0%0.04%
+8.3%
AVGO SellAVAGO TECHNOLOG$4,678,000
+6.2%
64,916
-5.0%
0.04%
+2.6%
VNO SellVORNADO RLTY TR$4,496,000
-5.0%
42,125
-12.3%
0.04%
-5.0%
OMC SellOMNICOM GROUP$4,557,000
-9.1%
63,989
-7.3%
0.04%
-11.6%
AZO SellAUTOZONE INC$4,487,000
-2.8%
8,368
-2.6%
0.04%
-2.6%
GK SellG&K SERVICES$4,466,000
-15.3%
85,777
-0.5%
0.04%
-15.6%
ATHN BuyATHENAHEALTH IN$4,503,000
-20.2%
35,986
+2.1%
0.04%
-20.8%
3106PS SellDELPHI AUTOMOTI$4,551,000
-12.4%
66,203
-13.6%
0.04%
-13.6%
SHW SellSHERWIN WILLIAM$4,482,000
-2.9%
21,664
-7.4%
0.04%
-2.6%
EXH BuyEXTERRAN HLDGS$4,474,000
+4243.7%
99,434
+4134.8%
0.04%
+3700.0%
WM SellWASTE MANAGMENT$4,538,000
-3.6%
101,442
-9.3%
0.04%
-5.0%
QDEL  QUIDEL CORP$4,448,000
-19.0%
201,1890.0%0.04%
-19.1%
IVZ SellINVESCO LTD$4,370,000
-9.1%
115,757
-10.9%
0.04%
-9.8%
ZBH SellZIMMER HOLDINGS$4,406,000
+5.3%
42,420
-4.1%
0.04%
+2.8%
HCA BuyHCA HOLDINGS IN$4,346,000
+10.0%
77,080
+2.4%
0.04%
+8.8%
MCO SellMOODY'S$4,429,000
+1.9%
50,520
-7.8%
0.04%0.0%
WYNN SellWYNN RESORTS$4,399,000
-8.6%
21,192
-2.2%
0.04%
-9.8%
ABC SellAMERISRBERGEN$4,225,000
+3.7%
58,147
-6.4%
0.04%
+2.9%
GMED NewGLOBUS MEDICAL$4,300,000179,759
+100.0%
0.04%
AA SellALCOA INC$4,221,000
+11.2%
283,495
-3.9%
0.04%
+12.5%
HIG SellHARTFORD FINAN$4,268,000
+1.2%
119,174
-0.3%
0.04%0.0%
MXIM SellMAXIM INTEGRATD$4,246,000
+1.8%
125,582
-0.3%
0.04%0.0%
BSX SellBOSTON SCIENT$4,291,000
-8.3%
336,009
-2.9%
0.04%
-10.0%
HAFC BuyHANMI FINANCIAL$4,217,000
+24.2%
200,062
+37.3%
0.04%
+24.1%
SWN SellSOUTHWEST ENERG$4,222,000
-8.3%
92,801
-7.3%
0.04%
-7.7%
ATW SellATWOOD OCEANICS$4,316,000
-16.9%
82,243
-20.2%
0.04%
-18.2%
TRAK BuyDEALERTRACK TEC$4,259,000
+62.2%
93,927
+76.0%
0.04%
+63.6%
CXO BuyCONCHO RESOURCE$4,316,000
+39.2%
29,870
+18.0%
0.04%
+38.5%
LNG SellCHENIERE ENERGY$4,273,000
+29.1%
59,593
-0.4%
0.04%
+28.6%
NHI  NATL HEALTH INV$4,103,000
+3.5%
65,5920.0%0.04%
+2.9%
NU SellNORTHEAST UTILS$4,090,000
+1.9%
86,517
-1.9%
0.04%
+2.9%
ADI SellANALOG DEVICES$4,145,000
-1.9%
76,665
-3.6%
0.04%
-2.8%
KSU SellKANSAS CITY SO$4,142,000
-50.7%
38,527
-53.2%
0.04%
-51.4%
IR BuyINGERSOLL-RAND$4,173,000
+14.1%
66,759
+4.5%
0.04%
+12.9%
GMCR SellKEURIG GREEN MO$4,146,000
+6.2%
33,271
-10.0%
0.04%
+6.1%
STX SellSEAGATE TECHNOL$4,147,000
-5.1%
72,987
-6.2%
0.04%
-5.4%
BANR  BANNER CORP$4,116,000
-3.8%
103,8510.0%0.04%
-5.4%
AMN SellAMN HEALTHCARE$4,141,000
-11.0%
336,707
-0.5%
0.04%
-12.5%
GGG BuyGRACO INC$4,099,000
+174.7%
52,499
+162.9%
0.04%
+169.2%
SXT  SENSIENT TECH$4,113,000
-1.2%
73,8210.0%0.04%
-2.8%
CHK SellCHESAPEAKE ENER$4,099,000
+19.5%
131,870
-1.5%
0.04%
+20.7%
EQT SellEQT CORP$4,120,000
+10.2%
38,539
-0.0%
0.04%
+9.4%
SSP BuySCRIPPS EW CO A$4,042,000
+36.2%
191,044
+14.1%
0.03%
+36.0%
FIS SellFIDELITY NATL I$4,011,000
-5.2%
73,265
-7.5%
0.03%
-5.6%
ZTS SellZOETIS INC$4,012,000
+3.5%
124,317
-7.2%
0.03%
+3.0%
CERN SellCERNER CORP$4,065,000
-15.0%
78,816
-7.4%
0.03%
-17.1%
ORLY SellO'REILLY AUTOMO$4,033,000
-6.1%
26,779
-7.5%
0.03%
-8.1%
MAR SellMARRIOTT CL A$4,055,000
+5.1%
63,260
-8.2%
0.03%
+3.0%
PNR NewPENTAIR PLC$4,001,00055,480
+100.0%
0.03%
SYMC SellSYMANTEC CORP$3,991,000
+6.9%
174,299
-6.8%
0.03%
+6.2%
CFNL  CARDINAL FINANC$4,077,000
+3.5%
220,8520.0%0.03%0.0%
WFTIQ NewWEATHERFORD INT$4,009,000174,295
+100.0%
0.03%
ISRG SellINTUITIVE SURGI$4,039,000
-10.7%
9,808
-5.1%
0.03%
-12.8%
ADS BuyADS CORP$3,893,000
+22.2%
13,843
+18.4%
0.03%
+22.2%
ED SellCONSOL EDISON$3,862,000
-1.0%
66,891
-8.0%
0.03%0.0%
NUE SellNUCOR CORP$3,855,000
-2.7%
78,267
-0.1%
0.03%
-2.9%
HOG SellHARLEY DAVIDSON$3,875,000
+4.3%
55,471
-0.5%
0.03%
+3.1%
CHUY  CHUY'S HOLDINGS$3,903,000
-15.9%
107,5330.0%0.03%
-17.5%
XEL SellXCEL ENERGY$3,942,000
-0.3%
122,300
-6.1%
0.03%
-2.9%
PFG SellPRINCIPAL FINAN$3,897,000
+0.4%
77,193
-8.5%
0.03%0.0%
MOS BuyMOSAIC CO/THE$3,829,000
+0.2%
77,427
+1.3%
0.03%
-3.0%
VRSK SellVERISK ANALYTIC$3,811,000
-53.4%
63,497
-53.4%
0.03%
-54.3%
T104PS BuyAMERICAN REALTY$3,815,000
+95.1%
304,502
+118.4%
0.03%
+88.2%
PGR SellPROGRESSIVE CP$3,799,000
-3.3%
149,803
-7.7%
0.03%
-5.9%
FTI SellFMC TECHNOLOGIE$3,758,000
+8.5%
61,538
-7.1%
0.03%
+6.7%
DISH SellDISH NETWORK A$3,794,000
-0.1%
58,296
-4.5%
0.03%0.0%
DOV SellDOVER CORP$3,800,000
+3.3%
41,785
-7.1%
0.03%
+3.2%
STZ SellCONSTELL BRND A$3,814,000
-5.0%
43,277
-8.4%
0.03%
-5.9%
HSY SellHERSHEY CO/THE$3,761,000
-16.8%
38,622
-10.8%
0.03%
-17.9%
BWA SellBORG WARNER$3,647,000
+5.7%
55,951
-0.3%
0.03%
+6.9%
SBAC BuySBA COMM$3,679,000
+32.7%
35,958
+18.0%
0.03%
+29.2%
GOLD  ABX$3,649,000
+2.6%
199,4000.0%0.03%
+3.3%
SGNT  SAGENT PHARMACE$3,631,000
+10.7%
140,4000.0%0.03%
+10.7%
RF SellREGIONS FINAN$3,656,000
-4.9%
344,266
-0.5%
0.03%
-6.1%
COG SellCABOT OIL & GAS$3,686,000
-1.2%
107,978
-1.9%
0.03%
-3.1%
WFM SellWHOLE FOODS$3,723,000
-24.0%
96,375
-0.3%
0.03%
-26.2%
MSI SellMOTOROLA SOLUTI$3,710,000
-6.8%
55,735
-10.0%
0.03%
-8.8%
LNC SellLINCOLN NATL CP$3,669,000
-5.5%
71,325
-6.9%
0.03%
-6.1%
FE SellFIRSTENERGY COR$3,679,000
-4.5%
105,951
-6.4%
0.03%
-6.1%
FAST SellFASTENAL CO$3,549,000
-4.9%
71,719
-5.3%
0.03%
-6.2%
GGP SellGENERAL GROWTH$3,500,000
+7.1%
148,552
-0.0%
0.03%
+7.1%
CCL BuyCCL$3,532,000
-0.5%
93,821
+0.1%
0.03%0.0%
ROST SellROSS STORES$3,510,000
-17.6%
53,083
-10.9%
0.03%
-16.7%
FOX  TWENTY-FIRST CE$3,386,000
+10.0%
98,9190.0%0.03%
+11.5%
L BuyLOEWS CORP$3,464,000
+0.5%
78,704
+0.6%
0.03%0.0%
CF SellCF INDUSTRIES H$3,438,000
-15.5%
14,295
-8.5%
0.03%
-17.1%
KEY SellKEYCORP COM$3,381,000
-2.8%
235,973
-3.4%
0.03%
-3.3%
TRIP SellTRIPADVISOR INC$3,455,000
+11.2%
31,799
-7.3%
0.03%
+7.4%
XRX SellXEROX CORP$3,497,000
-1.4%
281,113
-10.4%
0.03%
-3.3%
NI SellNISOURCE$3,400,000
+9.4%
86,415
-1.2%
0.03%
+7.4%
DFRG NewDEL FRISCO'S RE$3,307,000120,000
+100.0%
0.03%
MAT SellMATTEL INC$3,290,000
-10.9%
84,434
-8.3%
0.03%
-12.5%
LMCA SellLIBERTY MEDIA C$3,350,000
-4.9%
24,513
-9.0%
0.03%
-6.7%
ADSK SellAUTODESK$3,377,000
+7.5%
59,901
-6.2%
0.03%
+3.7%
OKE SellONEOK INC$3,326,000
+14.8%
48,857
-0.1%
0.03%
+12.0%
ETR SellENTERGY CORP$3,311,000
+9.9%
40,329
-10.5%
0.03%
+7.7%
SWK SellSTANLEY BL & DE$3,264,000
+7.4%
37,166
-0.7%
0.03%
+7.7%
NLSN BuyNIELSEN HOLDING$3,277,000
+11.8%
67,692
+3.0%
0.03%
+12.0%
SQI BuySCIQUEST INC$3,214,000
-25.2%
181,700
+14.2%
0.03%
-27.0%
CAG SellCONAGRA FOODS$3,227,000
-7.2%
108,732
-3.0%
0.03%
-10.0%
TIF SellTIFFANY & CO$3,214,000
+9.5%
32,064
-5.9%
0.03%
+8.0%
QRTEA SellLIB INTERACT A$3,150,000
-6.7%
107,281
-8.3%
0.03%
-6.9%
RPM BuyRPM INTL$3,240,000
+302.5%
70,171
+264.9%
0.03%
+285.7%
DTE SellDTE ENERGY CO$3,213,000
-2.4%
41,259
-6.9%
0.03%
-3.6%
DVA SellDAVITA HEALTHCA$3,225,000
+3.6%
44,598
-1.4%
0.03%0.0%
KWR BuyQUAKER CHEM COR$3,186,000
+26.9%
41,486
+30.3%
0.03%
+28.6%
NTRS SellNORTHRN TR CORP$3,157,000
-9.0%
49,170
-7.1%
0.03%
-10.0%
GPC SellGENUINE PARTS$3,197,000
-15.9%
36,413
-16.8%
0.03%
-18.2%
TAL SellTAL INTERNATION$3,255,000
-39.6%
73,368
-41.6%
0.03%
-41.3%
CVGW BuyCALAVO GROWERS$3,200,000
+4.3%
94,600
+9.7%
0.03%
+3.8%
NRG SellNRG ENERGY INC$3,246,000
+6.1%
87,257
-9.3%
0.03%
+3.8%
QLYS  QUALYS INC$3,041,000
+0.9%
118,4760.0%0.03%0.0%
FFIN BuyFIRST FINL BANK$3,077,000
+6.0%
98,100
+108.8%
0.03%
+4.0%
GB BuyGREATBATCH INC$3,087,000
+212.4%
62,923
+192.3%
0.03%
+225.0%
LRCX SellLAM RESEARCH CP$3,035,000
+12.1%
44,903
-8.8%
0.03%
+13.0%
NEM SellNEWMONT MINING$3,113,000
+0.7%
122,381
-7.2%
0.03%0.0%
KMX SellCARMAX INC$3,028,000
+0.6%
58,215
-9.5%
0.03%0.0%
NTAP SellNETAPP INC$3,089,000
-11.1%
84,586
-10.1%
0.03%
-13.3%
AAL BuyAMERICAN AIRLIN$3,090,000
+354.4%
71,936
+287.1%
0.03%
+333.3%
JNPR SellJUNIPER NETWORK$3,073,000
-9.0%
125,244
-4.4%
0.03%
-10.3%
CCE SellCCE$3,136,000
-8.3%
65,632
-8.4%
0.03%
-10.3%
AKAM SellAKAMAI TECH$3,083,000
+2.1%
50,496
-2.6%
0.03%0.0%
MTB SellM & T BANK CORP$3,082,000
-13.1%
24,841
-15.1%
0.03%
-13.3%
DPS SellDR PEPPER SNAPP$3,042,000
-3.1%
51,931
-9.9%
0.03%
-3.7%
FLR SellFLUOR$3,112,000
-9.9%
40,466
-8.9%
0.03%
-13.3%
XLNX BuyXILINX INC$3,070,000
-12.8%
64,889
+0.1%
0.03%
-13.3%
BFB BuyBROWN FORMAN B$2,948,000
+5.1%
31,306
+0.1%
0.02%
+4.2%
LLTC SellLINEAR TECHNOLG$2,994,000
-4.8%
63,606
-1.5%
0.02%
-7.4%
HTZ BuyHERTZ GLOBAL$2,952,000
+8.5%
105,300
+3.1%
0.02%
+8.7%
CHTR BuyCHTR$3,021,000
+67.3%
19,074
+30.1%
0.02%
+66.7%
EA BuyELECTRONIC ARTS$2,907,000
+55.0%
81,055
+25.4%
0.02%
+56.2%
BBBY SellBED BATH&BEYOND$2,957,000
-24.1%
51,526
-9.0%
0.02%
-24.2%
ESS BuyESSEX PPTY TRST$2,975,000
+32.4%
16,087
+21.7%
0.02%
+31.6%
ANIK  ANIKA THERA$3,011,000
+12.7%
65,0000.0%0.02%
+8.7%
KAR BuyKAR AUCTION SER$2,960,000
+122.7%
92,877
+112.0%
0.02%
+127.3%
AES BuyAES CORP$2,806,000
+9.0%
180,434
+0.1%
0.02%
+9.1%
MGM SellMGM RESORTS$2,853,000
+0.5%
108,084
-1.6%
0.02%0.0%
TBBK  BANCORP INC/DE$2,883,000
-36.7%
242,1070.0%0.02%
-38.5%
UNFI SellUNITED NATURAL$2,804,000
-65.4%
43,074
-62.3%
0.02%
-65.2%
BCR SellCR BARD INC$2,877,000
-9.1%
20,114
-6.0%
0.02%
-11.1%
CTXS SellCITRIX SYSTEMS$2,882,000
-1.2%
46,070
-9.3%
0.02%
-4.0%
CLX SellCLOROX COMPANY$2,804,000
-7.7%
30,674
-11.2%
0.02%
-7.7%
URI BuyUNITED RENTALS$2,832,000
+10.5%
27,043
+0.2%
0.02%
+9.1%
DLTR SellDOLLAR TREE INC$2,837,000
-5.1%
52,094
-9.0%
0.02%
-7.7%
CNX SellCONSOL ENERGY I$2,806,000
+13.1%
60,901
-1.9%
0.02%
+14.3%
SLG SellSL GREEN REALTY$2,815,000
-0.4%
25,727
-8.4%
0.02%0.0%
ATVI BuyACTIVISION BLIZ$2,860,000
+15.8%
128,249
+6.1%
0.02%
+14.3%
ROCK  GIBRALTAR IND.$2,842,000
-17.8%
183,2080.0%0.02%
-20.0%
ESV SellENSCO PLC$2,903,000
-2.0%
52,249
-6.9%
0.02%
-4.0%
CBRE BuyCBRE GROUP INC$2,727,000
+49.0%
85,101
+27.6%
0.02%
+43.8%
WYND SellWYNDHAM WORLDW$2,672,000
-3.3%
35,289
-6.4%
0.02%
-4.2%
RHT SellRED HAT INC$2,732,000
-1.8%
49,433
-5.8%
0.02%
-4.2%
O BuyREALTY INCOME$2,751,000
+9.5%
61,927
+0.7%
0.02%
+9.5%
TSN SellTYSON FOODS INC$2,735,000
-21.0%
72,860
-7.4%
0.02%
-23.3%
TXT SellTEXTRON INC$2,695,000
-2.6%
70,374
-0.1%
0.02%
-4.2%
WEC SellWISCONSIN ENRGY$2,784,000
-6.6%
59,331
-7.4%
0.02%
-8.0%
ULTI SellULTIMATE SOFTWA$2,779,000
-0.0%
20,115
-0.9%
0.02%
-4.2%
BG SellBUNGE LIMITED$2,714,000
-5.8%
35,874
-1.0%
0.02%
-8.0%
AGNC SellAGNC$2,722,000
+4.1%
116,295
-4.4%
0.02%
+4.5%
WHR SellWHIRLPOOL CORP$2,742,000
-15.4%
19,697
-9.1%
0.02%
-17.9%
CNP SellCENTERPOINT ENE$2,748,000
-4.8%
107,599
-11.7%
0.02%
-8.0%
DISCA SellDISCOVERY COM A$2,672,000
-20.0%
35,970
-10.9%
0.02%
-20.7%
ALTR SellALTERA CORP$2,782,000
-10.5%
80,033
-6.7%
0.02%
-14.8%
SIRI SellSIRIUS XM HLDGS$2,759,000
-2.6%
797,370
-10.0%
0.02%
-4.2%
NVDA SellNVIDIA CORP$2,765,000
-9.5%
149,160
-12.5%
0.02%
-11.5%
ALB SellALBEMARLE$2,773,000
-52.1%
38,781
-55.5%
0.02%
-54.0%
KSS SellKOHLS CORP$2,730,000
-15.3%
51,822
-8.6%
0.02%
-17.9%
EQIX SellEQUINIX INC$2,717,000
+11.0%
12,934
-2.3%
0.02%
+9.5%
MNST SellMONSTER BEVERAG$2,748,000
-2.6%
38,690
-4.8%
0.02%
-4.2%
SJM SellJM SMUCKER CO$2,698,000
-2.6%
25,315
-11.1%
0.02%
-4.2%
TAP SellMOLSON COORS-B$2,650,000
+25.4%
35,729
-0.5%
0.02%
+22.2%
FLS SellFLOWSERVE CORP$2,600,000
-18.2%
34,974
-13.8%
0.02%
-18.5%
WLL SellWHITING PETROLE$2,653,000
+7.0%
33,063
-7.5%
0.02%
+4.8%
AAP SellADVANCE AUTO PT$2,568,000
+3.9%
19,033
-2.6%
0.02%
+4.8%
CE SellCELANESE CORP$2,572,000
+10.4%
40,015
-4.6%
0.02%
+10.0%
GPS SellGAP INC$2,607,000
-7.4%
62,723
-10.7%
0.02%
-8.3%
TRW SellTRW AUTOMOTIVE$2,551,000
-3.8%
28,496
-12.3%
0.02%
-4.3%
WU SellWESTERN UNION$2,582,000
-0.3%
148,890
-6.0%
0.02%0.0%
EXPD SellEXPEDITORS INTL$2,432,000
+9.6%
55,077
-1.6%
0.02%
+10.5%
CHD SellCHURCH & DWIGHT$2,477,000
-1.7%
35,415
-2.9%
0.02%
-4.5%
AEE SellAMEREN CORP$2,500,000
-10.7%
61,156
-10.0%
0.02%
-12.5%
CHRW SellC.H. ROBINSON$2,525,000
+10.6%
39,587
-9.1%
0.02%
+5.0%
EXPE SellEXPEDIA INC$2,414,000
+7.9%
30,645
-0.7%
0.02%
+5.3%
RL SellRALPH LAUREN CP$2,314,000
-0.6%
14,402
-0.4%
0.02%0.0%
UDR SellUDR INC$2,423,000
+6.8%
84,616
-3.7%
0.02%
+5.3%
FNF SellFIDELITY NATL F$2,399,000
-4.8%
73,225
-8.6%
0.02%
-9.1%
COL SellROCKWELL COLLIN$2,377,000
-9.0%
30,426
-7.2%
0.02%
-9.1%
COH SellCOH$2,390,000
-36.6%
69,909
-7.9%
0.02%
-37.5%
HSP SellHOSPIRA INC$2,370,000
+9.8%
46,135
-7.6%
0.02%
+11.1%
CSC SellCOMPUTER SCI$2,364,000
-4.1%
37,411
-7.7%
0.02%
-4.8%
RSG SellREPUBLIC SERVIC$2,421,000
+6.4%
63,768
-4.3%
0.02%
+5.3%
CIT SellCIT GROUP INC/N$2,359,000
-7.3%
51,550
-0.7%
0.02%
-9.1%
KIM SellKIMCO REALTY$2,314,000
+4.9%
100,698
-0.1%
0.02%
+5.3%
SRCL SellSTERICYCLE INC$2,366,000
-5.0%
19,981
-8.9%
0.02%
-4.8%
CMA SellCOMERICA INC$2,356,000
-7.3%
46,965
-4.3%
0.02%
-9.1%
MDCO SellMEDICINES CO$2,422,000
-76.1%
83,344
-76.6%
0.02%
-77.0%
SWKS SellSKYWORKS SOLUT$2,395,000
+16.2%
50,996
-7.2%
0.02%
+11.1%
HRB SellBLOCK H & R INC$2,346,000
+10.9%
69,991
-0.1%
0.02%
+11.1%
EW SellEDWARDS LIFE$2,424,000
+10.1%
28,241
-4.8%
0.02%
+5.3%
CPN BuyCALPINE CORP$2,320,000
+15.9%
97,450
+1.8%
0.02%
+17.6%
BBY BuyBEST BUY CO$2,376,000
+17.9%
76,636
+0.5%
0.02%
+17.6%
CPB SellCAMPBELL SOUP$2,411,000
-4.1%
52,631
-6.0%
0.02%
-4.8%
KEYW BuyKEYW HOLDING CO$2,358,000
-28.2%
187,617
+6.8%
0.02%
-28.6%
KALU  KAISER ALUMINUM$2,362,000
+2.0%
32,4150.0%0.02%0.0%
WPC BuyW.P. CAREY INC$2,362,000
+1953.9%
36,676
+1821.2%
0.02%
+1900.0%
LLL SellL 3 COMM$2,233,000
+1.3%
18,491
-0.9%
0.02%0.0%
Y BuyALLEGHANY CORP$2,229,000
+24.7%
5,087
+16.0%
0.02%
+26.7%
JAZZ SellJAZZ PHARMACEUT$2,271,000
-68.4%
15,450
-70.2%
0.02%
-69.4%
ALV SellAUTOLIV INC$2,254,000
-3.9%
21,150
-9.5%
0.02%
-5.0%
VMW SellVMWARE INC$2,223,000
-14.5%
22,960
-4.6%
0.02%
-13.6%
CTS BuyCTS CORP$2,298,000
-6.0%
122,893
+5.0%
0.02%
-9.5%
CA SellCA INC$2,284,000
-14.0%
79,472
-7.3%
0.02%
-17.4%
VAR SellVARIAN MEDICAL$2,212,000
-8.9%
26,602
-7.9%
0.02%
-9.5%
CFN SellCAREFUSION CORP$2,274,000
+0.1%
51,271
-9.2%
0.02%0.0%
UNM SellUNUM GROUP$2,254,000
-5.0%
64,832
-3.5%
0.02%
-5.0%
CLR SellCONTINENTAL RES$2,255,000
+24.7%
14,271
-1.9%
0.02%
+26.7%
DLR BuyDIGITAL REALTY$2,289,000
+10.4%
39,244
+0.4%
0.02%
+5.6%
TMUS BuyT-MOBILE US INC$2,293,000
+50.7%
68,196
+48.0%
0.02%
+46.2%
FFIV SellF5 NETWORKS$2,210,000
+2.1%
19,832
-2.3%
0.02%0.0%
GNW SellGENWORTH FINANC$2,254,000
-1.9%
129,527
-0.1%
0.02%
-5.0%
SWY SellSAFEWAY INC$2,207,000
-15.3%
64,260
-8.9%
0.02%
-13.6%
HFC SellHOLLYFRONTIER C$2,295,000
-9.9%
52,531
-1.9%
0.02%
-13.6%
IHS BuyIHS INC$2,298,000
+12.0%
16,935
+0.3%
0.02%
+5.6%
RCL BuyROYAL CARIBBEAN$2,198,000
+2.0%
39,526
+0.1%
0.02%
+5.6%
PII SellPOLARIS IND$2,292,000
-9.3%
17,598
-2.7%
0.02%
-13.6%
XL SellXL GROUP PLC$2,225,000
-13.9%
67,969
-17.8%
0.02%
-13.6%
LUK BuyLEUCADIA NATL$2,272,000
+5.5%
86,655
+12.7%
0.02%
+5.6%
PKG SellPACKAGING CORP$2,222,000
-0.4%
31,088
-2.0%
0.02%0.0%
MAC BuyMACERICH CO$2,292,000
+7.3%
34,335
+0.1%
0.02%
+5.6%
MTRN BuyMATERION CORP$2,295,000
+699.7%
62,033
+633.7%
0.02%
+850.0%
IFF SellINTL FLAVRS&FRA$2,138,000
-2.8%
20,500
-10.9%
0.02%
-5.3%
9207PS SellROCK-TENN CO$2,109,000
-6.9%
19,974
-6.9%
0.02%
-5.3%
INCY BuyINCYTE CORP$2,172,000
+9.2%
38,492
+3.6%
0.02%
+5.9%
YELP BuyYELP INC$2,089,000
+6.2%
27,239
+6.5%
0.02%
+5.9%
NRF NewNORTHSTAR R-OLD$2,116,000121,770
+100.0%
0.02%
HSH SellHILLSHIRE BRAND$2,108,000
+44.1%
33,832
-13.9%
0.02%
+38.5%
NLY SellANNALY CAPITAL$2,186,000
-29.7%
191,254
-32.5%
0.02%
-33.3%
WDAY BuyWORKDAY INC$2,121,000
+6.0%
23,608
+7.9%
0.02%
+5.9%
EFX SellEQUIFAX INC$2,191,000
+4.4%
30,201
-2.1%
0.02%0.0%
HRS SellHARRIS CORP$2,118,000
-9.9%
27,960
-13.0%
0.02%
-10.0%
4107PS SellMEADWESTVACO$2,150,000
+13.1%
48,579
-3.8%
0.02%
+12.5%
LH SellLABORATORY CO$2,126,000
-2.8%
20,758
-6.8%
0.02%
-5.3%
NBR SellNABORS IND LTD$2,137,000
+8.4%
72,772
-9.0%
0.02%
+5.9%
DGX SellQUEST DIAGNOSTI$2,080,000
+1.1%
35,446
-0.3%
0.02%0.0%
LBTYA SellLIBERTY GLOB-A$2,096,000
-16.6%
47,395
-21.6%
0.02%
-14.3%
AMTD BuyTD AMERITRADE$2,059,000
-6.1%
65,674
+1.7%
0.02%
-10.5%
MAA SellMID AMERICA APT$1,956,000
-0.3%
26,770
-6.8%
0.02%0.0%
JAH SellJARDEN CORP$2,000,000
-3.0%
33,697
-2.2%
0.02%
-5.6%
NAVI NewNAVIENT CORP$2,008,000113,394
+100.0%
0.02%
TSO SellTESORO CORP$2,066,000
+7.8%
35,222
-7.0%
0.02%
+6.2%
KMR SellKINDER MORGAN M$1,975,000
+0.3%
25,027
-9.0%
0.02%0.0%
BGS SellB&G FOODS INC$1,971,000
-63.5%
60,300
-66.4%
0.02%
-63.0%
SIG SellSIGNET JEWELERS$2,058,000
+4.2%
18,610
-0.3%
0.02%0.0%
MHK  MOHAWK INDUST$1,956,000
+1.8%
14,1360.0%0.02%
+6.2%
HAR SellHARMON INTL$2,054,000
+0.8%
19,123
-0.1%
0.02%0.0%
HRL SellHORMEL FOODS$1,960,000
-5.0%
39,709
-5.2%
0.02%
-5.6%
OII SellOCEANEERING INT$1,972,000
+8.5%
25,235
-0.2%
0.02%
+6.2%
POM SellPEPCO HOLDINGS$1,998,000
+34.2%
72,693
-0.0%
0.02%
+30.8%
FRT SellFEDERAL RLTY$2,037,000
-13.0%
16,845
-17.5%
0.02%
-15.0%
MAS SellMASCO CORP$2,041,000
-0.2%
91,949
-0.2%
0.02%0.0%
GRA SellGRACE W R & CO$1,956,000
-7.4%
20,695
-2.9%
0.02%
-5.6%
RMD SellRESMED INC$1,875,000
+9.3%
37,043
-3.5%
0.02%
+6.7%
LVLT BuyLEVEL 3 COMMUNI$1,867,000
+13.6%
42,519
+1.2%
0.02%
+14.3%
LVNTA BuyLIBERTY VENTURE$1,893,000
+0.4%
25,655
+77.3%
0.02%0.0%
SPLS SellSTAPLES INC$1,863,000
-4.9%
171,840
-0.5%
0.02%
-5.9%
XYL SellXYLEM INC/NY$1,838,000
+7.0%
47,024
-0.3%
0.02%
+6.7%
IEX BuyIDEX CORP$1,898,000
+88.7%
23,505
+70.3%
0.02%
+77.8%
CINF SellCINCINNATI FIN$1,904,000
-15.1%
39,643
-14.0%
0.02%
-15.8%
UGI SellUGI CORP$1,930,000
+10.7%
38,227
-0.0%
0.02%
+6.7%
FBHS SellFORTUNE BR HOME$1,855,000
-9.8%
46,454
-4.9%
0.02%
-11.1%
PCL SellPLUM CREEK TIMB$1,928,000
-8.6%
42,744
-14.8%
0.02%
-11.1%
KRC SellKILROY REALTY$1,894,000
+6.3%
30,415
-0.0%
0.02%
+6.7%
PWR SellQUANTA SERVICES$1,896,000
-11.6%
54,830
-5.6%
0.02%
-11.1%
GRMN SellGARMIN LTD$1,939,000
+7.4%
31,846
-2.5%
0.02%
+6.7%
S SellSPRINT CORP$1,859,000
-19.3%
217,993
-13.0%
0.02%
-20.0%
SEE BuySEALED AIR CORP$1,934,000
+5.0%
56,603
+1.0%
0.02%0.0%
TRN BuyTRINITY INDS$1,906,000
+14.8%
43,585
+89.2%
0.02%
+14.3%
CLB  CORE LABORATORI$1,884,000
-15.8%
11,2800.0%0.02%
-15.8%
GCI SellGANNETT CO INC$1,946,000
+13.1%
62,154
-0.3%
0.02%
+6.7%
NEBLQ SellNOBLE CORP PLC$1,894,000
-6.8%
56,430
-9.1%
0.02%
-5.9%
LNT SellALLIANT ENERGY$1,894,000
+2.9%
31,114
-4.0%
0.02%0.0%
CPT SellCAMDEN PROP$1,847,000
-3.8%
25,960
-9.0%
0.02%0.0%
TW SellTOWERS WATSON$1,867,000
-8.8%
17,910
-0.2%
0.02%
-5.9%
ARG SellAIRGAS INC$1,852,000
-7.5%
17,006
-9.5%
0.02%
-5.9%
NWL SellNEWELL RUBBERMA$1,840,000
+2.8%
59,369
-0.8%
0.02%
+6.7%
LUV SellSOUTHWEST AIRLI$1,937,000
+11.8%
72,099
-1.8%
0.02%
+6.7%
NYCB SellNEW YORK COMM$1,852,000
-0.6%
115,903
-0.1%
0.02%0.0%
SNECQ NewSANCHEZ ENERGY$1,880,00050,000
+100.0%
0.02%
GT SellGOODYEAR TIRE &$1,915,000
+6.3%
68,942
-0.0%
0.02%
+6.7%
RE SellEVEREST RE GR$1,881,000
-4.8%
11,720
-9.2%
0.02%
-5.9%
LEN BuyLENNAR CORP-A$1,901,000
+6.7%
45,285
+0.8%
0.02%
+6.7%
ACGL SellARCH CAPITAL GR$1,952,000
-0.3%
33,989
-0.1%
0.02%
-5.9%
VRSN SellVERISIGN INC$1,791,000
-10.4%
36,703
-0.9%
0.02%
-11.8%
LEA SellLEAR CORP$1,726,000
-7.2%
19,327
-12.9%
0.02%
-6.2%
WIN SellWINDSTREAM-HLDG$1,763,000
+12.6%
176,982
-6.9%
0.02%
+15.4%
RJF SellRAYMOND JAMES$1,739,000
-21.2%
34,281
-13.1%
0.02%
-21.1%
J SellJACOBS ENG GRP$1,731,000
-20.3%
32,480
-5.0%
0.02%
-21.1%
DHI SellD R HORTON INC$1,794,000
+5.8%
72,993
-6.7%
0.02%
+7.1%
DNRCQ SellDENBURY RESOURC$1,782,000
+2.8%
96,528
-8.7%
0.02%0.0%
PL SellPROTECTIVE LIFE$1,797,000
+31.7%
25,921
-0.1%
0.02%
+25.0%
PHM SellPULTEGROUP INC$1,792,000
-3.1%
88,881
-7.8%
0.02%
-6.2%
MDVN SellMEDIVATION INC$1,802,000
+5.0%
23,376
-12.3%
0.02%0.0%
AJG BuyART J GALLACHER$1,795,000
+26.8%
38,527
+29.4%
0.02%
+25.0%
RHI SellROBERT HALF INT$1,757,000
+9.7%
36,796
-3.6%
0.02%
+7.1%
HOLX SellHOLOGIC INC$1,746,000
+9.5%
68,888
-7.1%
0.02%
+7.1%
AYI BuyACUITY BRANDS$1,787,000
+10.4%
12,928
+5.9%
0.02%
+7.1%
CAR SellAVIS BUDGET GRP$1,766,000
+9.5%
29,578
-10.7%
0.02%
+7.1%
IT SellGARTNER INC$1,792,000
-8.1%
25,418
-9.5%
0.02%
-11.8%
ITC SellITC HOLDINGS CO$1,736,000
-6.2%
47,575
-4.0%
0.02%
-6.2%
CVLT SellCOMMVAULT SYSTE$1,753,000
-88.0%
35,652
-84.1%
0.02%
-88.0%
SNA SellSNAP-ON INC$1,731,000
+2.5%
14,604
-1.8%
0.02%
+7.1%
OGE SellOGE ENERGY CORP$1,828,000
+6.2%
46,769
-0.1%
0.02%0.0%
ETFC SellE*TRADE FINANCI$1,833,000
-16.0%
86,220
-9.0%
0.02%
-21.1%
QEP SellQEP RESOURCES$1,752,000
+14.6%
50,797
-2.2%
0.02%
+15.4%
EGN SellENERGEN CORP$1,815,000
+9.9%
20,422
-0.1%
0.02%
+7.1%
WSM SellWILLIAMS-SONOMA$1,727,000
+2.9%
24,064
-4.4%
0.02%
+7.1%
WNR SellWESTERN REFININ$1,677,000
-9.6%
44,648
-7.1%
0.01%
-12.5%
NWSA SellNEWS CORP CL A$1,658,000
+3.9%
92,434
-0.2%
0.01%0.0%
NFG SellNATL FUEL$1,671,000
+4.1%
21,341
-6.9%
0.01%0.0%
ARE SellALEXANDRIA REAL$1,607,000
+6.9%
20,692
-0.1%
0.01%
+7.7%
SPNV SellSUPERIOR ENERGY$1,643,000
+15.4%
45,459
-1.8%
0.01%
+16.7%
FTR SellFRONTIER COMMUN$1,716,000
-3.1%
293,780
-5.5%
0.01%
-6.7%
ADT SellADT CORP/THE$1,603,000
+2.3%
45,886
-12.3%
0.01%
+7.7%
MLM SellMARTIN MAR MAT$1,619,000
-7.5%
12,262
-10.1%
0.01%
-6.7%
MAN BuyMANPOWER INC$1,718,000
+7.9%
20,249
+0.3%
0.01%0.0%
FDO SellFAMILY DOLLAR$1,693,000
+1.9%
25,604
-10.6%
0.01%0.0%
DISCK SellDISCOVERY COMMC$1,653,000
-7.0%
22,770
-1.3%
0.01%
-6.7%
GPN SellGLOBAL PAYMENTS$1,632,000
-5.8%
22,398
-8.1%
0.01%
-6.7%
ACC SellAMERICAN CAMP$1,638,000
-0.2%
42,836
-2.5%
0.01%0.0%
FNB SellFNB CORP/PA$1,633,000
-29.3%
127,418
-26.1%
0.01%
-30.0%
XRAY SellDENTSPLY INTL$1,716,000
-2.2%
36,249
-4.9%
0.01%
-6.7%
AIV SellAPT INVT & MGMT$1,615,000
+6.7%
50,052
-0.1%
0.01%
+7.7%
NFX SellNEWFIELD EXPLOR$1,693,000
+18.8%
38,313
-15.7%
0.01%
+16.7%
SM SellSM ENERGY CO$1,704,000
+13.4%
20,265
-3.9%
0.01%
+7.7%
CREE SellCREE INC$1,613,000
-21.6%
32,288
-11.3%
0.01%
-22.2%
LPT SellLIBERTY PPTY TR$1,709,000
+2.1%
45,046
-0.6%
0.01%0.0%
DDD Buy3D SYSTEMS CORP$1,680,000
+2.1%
28,095
+1.0%
0.01%0.0%
TOL SellTOLL BROS INC$1,606,000
-1.6%
43,520
-4.2%
0.01%0.0%
AVP SellAVON PRODUCTS$1,663,000
-0.4%
113,849
-0.1%
0.01%0.0%
PCYC BuyPHARMACYCLICS I$1,645,000
-10.2%
18,336
+0.3%
0.01%
-12.5%
WCN SellWASTE CONNECT$1,622,000
+6.4%
33,407
-3.8%
0.01%
+7.7%
HUBB BuyHUBBELL INC B$1,703,000
+277.6%
13,829
+267.8%
0.01%
+250.0%
FLEX SellFLEXTRONICS INT$1,606,000
+17.2%
145,078
-2.1%
0.01%
+16.7%
CTAS SellCINTAS CORP$1,708,000
+2.3%
26,882
-4.0%
0.01%0.0%
JOY SellJOY GLOBAL INC$1,631,000
+5.2%
26,490
-0.9%
0.01%
+7.7%
QCOR BuyQUESTCOR PHARMA$1,602,000
+49.0%
17,321
+4.6%
0.01%
+55.6%
LECO SellLINCOLN ELECTRI$1,492,000
-12.2%
21,354
-9.6%
0.01%
-13.3%
INGR SellINGREDION INC$1,553,000
-61.0%
20,702
-64.6%
0.01%
-61.8%
CCK SellCROWN HLDGS$1,556,000
-8.7%
31,280
-17.9%
0.01%
-13.3%
CBI SellCHICAGO BRIDGE$1,588,000
-22.1%
23,290
-0.5%
0.01%
-23.5%
RAD BuyRITE AID CORP$1,556,000
+34.1%
216,988
+17.3%
0.01%
+30.0%
PBI SellPITNEY BOWES$1,487,000
-8.2%
53,839
-13.6%
0.01%
-7.1%
ROC SellROCKWOOD HOLDIN$1,537,000
+1.9%
20,221
-0.2%
0.01%0.0%
VAL SellVALSPAR CORP$1,561,000
-5.9%
20,484
-11.0%
0.01%
-7.1%
WSH  WILLIS GRP HLD$1,555,000
-1.9%
35,9110.0%0.01%
-7.1%
ALKS BuyALKERMES PLC$1,542,000
+32.8%
30,630
+16.3%
0.01%
+30.0%
HHC SellHOWARD HUGHES C$1,537,000
-2.4%
9,736
-11.8%
0.01%0.0%
CIE BuyCOBALT INTERNAT$1,519,000
+3.1%
82,769
+3.0%
0.01%0.0%
JKHY SellHENRY JACK$1,483,000
+2.7%
24,949
-3.7%
0.01%
+8.3%
ULTA SellULTA SALON COSM$1,514,000
-15.7%
16,561
-10.2%
0.01%
-13.3%
LM SellLEGG MASON INC$1,564,000
-17.3%
30,481
-21.0%
0.01%
-18.8%
BLL SellBALL CORP$1,524,000
+12.6%
24,320
-1.5%
0.01%
+8.3%
JLL SellJONES LANG LA$1,578,000
+6.6%
12,484
-0.0%
0.01%0.0%
HAS SellHASBRO INC$1,589,000
-4.6%
29,945
-0.1%
0.01%
-7.1%
RLGY SellREALOGY HOLDING$1,482,000
-18.8%
39,313
-6.5%
0.01%
-18.8%
WDR SellWADDELL &REED A$1,581,000
-28.3%
25,260
-15.7%
0.01%
-31.6%
AVT SellAVNET INC$1,519,000
-4.8%
34,271
-0.0%
0.01%
-7.1%
UAL BuyUNITED CONTINEN$1,566,000
-7.0%
38,133
+1.1%
0.01%
-7.1%
COO SellCOOPER COMPANY$1,578,000
-14.6%
11,640
-13.4%
0.01%
-18.8%
PTEN SellPATTERSON-UTI$1,501,000
+8.0%
42,966
-2.1%
0.01%
+8.3%
ELS SellEQUITY LIFESTYL$1,450,000
+8.5%
32,829
-0.1%
0.01%
+9.1%
DRI BuyDARDEN RESTAUR$1,369,000
-8.7%
29,584
+0.1%
0.01%
-7.7%
WTR SellAQUA AMERICA$1,373,000
+4.6%
52,352
-0.1%
0.01%
+9.1%
OI SellOWENS-ILLINOIS$1,477,000
-2.4%
42,637
-4.8%
0.01%
-7.7%
MIDD BuyMIDDLEBY CORP$1,426,000
-2.1%
17,244
+212.7%
0.01%0.0%
HLF SellHERBALIFE LTD$1,445,000
-3.2%
22,391
-14.1%
0.01%
-7.7%
AVY SellAVERY DENNISON$1,456,000
+0.6%
28,400
-0.6%
0.01%0.0%
MSCI SellMSCI INC CL A$1,479,000
+1.5%
32,250
-4.8%
0.01%0.0%
OHI BuyOMEGA HEALTHCAR$1,387,000
+10.2%
37,639
+0.2%
0.01%
+9.1%
DPZ SellDOMINO'S PIZZA$1,462,000
-21.1%
20,000
-17.0%
0.01%
-25.0%
CDNS BuyCADENCE DESIGN$1,367,000
+12.7%
78,151
+0.1%
0.01%
+20.0%
MNKKQ SellMALLINCKRODT PL$1,370,000
+25.9%
17,121
-0.2%
0.01%
+33.3%
MRVL SellMARVELL TECH$1,418,000
-11.9%
98,980
-3.2%
0.01%
-14.3%
TSS BuyTOTAL SYSTEM SE$1,470,000
+3.4%
46,811
+0.2%
0.01%0.0%
RS SellRELIANCE STL AL$1,456,000
-2.1%
19,757
-6.1%
0.01%
-7.7%
ORI SellORI$1,452,000
+0.8%
87,804
-0.1%
0.01%0.0%
ATI SellALLEGHENY TECH$1,451,000
+14.5%
32,164
-4.4%
0.01%
+9.1%
EV SellEATON VANCE CO$1,432,000
-6.8%
37,883
-5.9%
0.01%
-7.7%
WR SellWESTAR ENERGY$1,471,000
-7.5%
38,508
-14.9%
0.01%
-14.3%
SNPS SellSYNOPSYS INC$1,389,000
-14.8%
35,768
-15.8%
0.01%
-14.3%
PETM SellPETSMART INC$1,463,000
-79.5%
24,466
-76.4%
0.01%
-80.3%
OASPQ SellOASIS PETROLEUM$1,370,000
+33.8%
24,514
-0.1%
0.01%
+33.3%
CFX SellCFX$1,431,000
+2.7%
19,202
-1.7%
0.01%0.0%
PRE SellPARTNERRE LTD$1,410,000
-1.6%
12,915
-6.7%
0.01%0.0%
VNTV BuyVANTIV INC$1,405,000
+11.6%
41,800
+0.3%
0.01%
+9.1%
PNW SellPINNACLE WEST$1,412,000
-13.1%
24,415
-17.9%
0.01%
-14.3%
SUNEQ BuySUNEDISON INC$1,371,000
+40.3%
60,667
+17.0%
0.01%
+50.0%
TWO BuyTWO HARBORS INV$1,479,000
+17.4%
141,137
+14.8%
0.01%
+9.1%
IRM SellIRON MOUNTAIN I$1,366,000
+28.4%
38,540
-0.1%
0.01%
+33.3%
BR SellBROADRIDGE FINA$1,419,000
+8.7%
34,077
-3.1%
0.01%
+9.1%
FOSL SellFOSSIL GROUP$1,377,000
-20.8%
13,172
-11.7%
0.01%
-20.0%
NCR SellNCR CORPORATION$1,477,000
-15.4%
42,104
-11.9%
0.01%
-20.0%
STWD BuySTARWOOD PROPER$1,481,000
+2.1%
62,303
+1.3%
0.01%0.0%
ZION SellZIONS BANC$1,391,000
-7.8%
47,198
-3.1%
0.01%
-7.7%
SEIC SellSEI INVESTMENTS$1,418,000
-10.9%
43,284
-8.5%
0.01%
-14.3%
GPORQ SellGULFPORT ENERGY$1,435,000
-11.9%
22,845
-0.1%
0.01%
-14.3%
RGLD SellROYAL GOLD INC$1,374,000
+13.7%
18,055
-6.4%
0.01%
+20.0%
WPX SellWPX ENERGY INC$1,348,000
+20.7%
56,381
-9.0%
0.01%
+10.0%
MCRS SellMICROS SYS INC$1,253,000
+27.2%
18,457
-0.8%
0.01%
+37.5%
DRC SellDRESSER-RAND$1,291,000
-3.7%
20,265
-11.7%
0.01%0.0%
TEX SellTEREX CORP$1,309,000
-9.4%
31,842
-2.4%
0.01%
-8.3%
GNTX SellGENTEX CORP$1,264,000
-11.4%
43,453
-4.0%
0.01%
-8.3%
SNH BuySENIOR HOUSING$1,256,000
+9.0%
51,690
+0.9%
0.01%
+10.0%
SPXC SellSPX CORP$1,254,000
+2.2%
11,587
-7.2%
0.01%
+10.0%
FDS SellFACTSET RESEARC$1,261,000
+2.7%
10,484
-8.0%
0.01%
+10.0%
TKR SellTIMKEN COMPANY$1,273,000
-1.7%
18,768
-14.8%
0.01%0.0%
R SellRYDER SYS INC$1,339,000
-3.9%
15,200
-12.9%
0.01%
-8.3%
AIZ SellASSURANT INC$1,356,000
-10.7%
20,689
-11.4%
0.01%
-15.4%
SLH SellSOLERA HOLDINGS$1,291,000
-5.4%
19,229
-10.7%
0.01%
-8.3%
TCO SellTAUBMAN CNTRS$1,357,000
-15.2%
17,898
-20.9%
0.01%
-21.4%
NVR SellNVR INC$1,281,000
-8.2%
1,113
-8.5%
0.01%
-8.3%
KATE BuyKATE SPADE & CO$1,361,000
+16.3%
35,690
+13.2%
0.01%
+10.0%
UPLMQ SellULTRA PETROLEUM$1,310,000
-0.5%
44,112
-9.9%
0.01%0.0%
EXP SellEAGLE MATERIALS$1,363,000
-7.2%
14,455
-12.7%
0.01%
-15.4%
CYH SellCOMMUNITY HLTH$1,316,000
+13.4%
29,008
-2.1%
0.01%
+10.0%
WWAV BuyWHITEWAVE FOODS$1,274,000
+16.7%
39,350
+2.9%
0.01%
+22.2%
GME SellGAMESTOP CORP$1,301,000
-3.8%
32,156
-2.3%
0.01%
-8.3%
NUAN SellNUANCE COMMUN$1,315,000
+9.2%
70,036
-0.1%
0.01%
+10.0%
RYN SellRAYONIER INC$1,264,000
-27.0%
35,549
-5.7%
0.01%
-26.7%
ST  SENSATA TECHNOL$1,305,000
+9.8%
27,8880.0%0.01%
+10.0%
ALGN BuyALIGN TECHNOLOG$1,266,000
+22.8%
22,592
+13.5%
0.01%
+22.2%
UTHR SellUNITED THER$1,324,000
-7.7%
14,958
-2.0%
0.01%
-8.3%
FLO SellFLOWERS FOODS$1,282,000
-1.8%
60,820
-0.1%
0.01%0.0%
AGO SellASSURED GUARANT$1,324,000
-4.3%
54,047
-1.1%
0.01%
-8.3%
RGA SellREINSURANCE GRP$1,337,000
-17.8%
16,948
-17.0%
0.01%
-21.4%
FIX  COMFORT SYSTEMS$1,283,000
+3.6%
81,2170.0%0.01%0.0%
HME SellHOME PROPERTIES$1,334,000
+6.3%
20,855
-0.1%
0.01%0.0%
WRB SellWR BERKLEY CORP$1,331,000
-0.7%
28,736
-10.8%
0.01%0.0%
ITT SellITT CORP$1,260,000
+8.3%
26,203
-3.7%
0.01%
+10.0%
BMR BuyBIOMED REALTY$1,326,000
+6.8%
60,721
+0.2%
0.01%0.0%
THC SellTENET HEALTHCAR$1,262,000
+1.8%
26,894
-7.1%
0.01%0.0%
SGEN SellSEATTLE GENETIC$1,263,000
-16.1%
33,011
-0.1%
0.01%
-15.4%
DRE BuyDUKE REALTY$1,273,000
+7.8%
70,102
+0.2%
0.01%
+10.0%
SON SellSONOCO PRODUCTS$1,263,000
+7.0%
28,751
-0.0%
0.01%
+10.0%
ITMN SellINTERMUNE INC$1,151,000
+13.8%
26,068
-13.7%
0.01%
+11.1%
SIRO SellSIRONA DENTAL S$1,187,000
+5.0%
14,396
-4.9%
0.01%0.0%
FSLR BuyFIRST SOLAR INC$1,229,000
+2.8%
17,296
+0.9%
0.01%0.0%
STLD SellSTEEL DYNAMICS$1,157,000
-8.6%
64,450
-9.5%
0.01%
-9.1%
DRQ SellDRIL QUIP$1,194,000
-2.6%
10,933
-0.1%
0.01%0.0%
DEI SellDOUGLAS EMM$1,182,000
-14.3%
41,870
-17.6%
0.01%
-16.7%
TRGP BuyTARGA RESOURCES$1,228,000
+63.7%
8,797
+16.4%
0.01%
+66.7%
TPX SellTEMPUR-PEDIC IN$1,244,000
+17.8%
20,831
-0.0%
0.01%
+11.1%
DDR SellDDR CORP$1,172,000
-17.5%
66,459
-22.9%
0.01%
-16.7%
HAIN BuyHAIN CELESTIAL$1,225,000
+10.2%
13,801
+13.5%
0.01%0.0%
TUP SellTUPPERWARE BR$1,185,000
-3.7%
14,162
-3.6%
0.01%
-9.1%
HII SellHUNTINGTON INGA$1,139,000
-7.9%
12,046
-0.4%
0.01%
-9.1%
NEU SellNEWMARKET CO$1,198,000
-4.4%
3,054
-4.8%
0.01%
-9.1%
CIM SellCHIMERA INVESTM$1,175,000
+4.2%
368,214
-0.1%
0.01%0.0%
INFA SellINFORMATICA COR$1,152,000
-17.0%
32,326
-12.0%
0.01%
-16.7%
IM BuyINGRAM MICRO$1,130,000
-1.1%
38,700
+0.1%
0.01%0.0%
P105PS SellINTEGRYS ENERGY$1,145,000
+19.3%
16,092
-0.0%
0.01%
+25.0%
ISIS  ISIS PHARMACEUT$1,137,000
-20.3%
33,0040.0%0.01%
-16.7%
VVC SellVECTREN CORP$1,237,000
+7.8%
29,103
-0.1%
0.01%0.0%
CBT SellCABOT CORP$1,149,000
-4.2%
19,808
-2.5%
0.01%0.0%
AWHHF BuyALLIED WORLD AS$1,127,000
+9.7%
29,654
+197.9%
0.01%
+11.1%
PAY SellVERIFONE SYST$1,243,000
+2.6%
33,812
-5.7%
0.01%0.0%
CNL SellCLECO CORP$1,135,000
-1.7%
19,253
-15.7%
0.01%0.0%
CBOE SellCBOE HOLDINGS I$1,138,000
-13.4%
23,131
-0.3%
0.01%
-9.1%
BRO BuyBROWN & BROWN$1,149,0000.0%37,411
+0.1%
0.01%0.0%
BTU SellPEABODY ENERGY$1,217,0000.0%74,429
-0.1%
0.01%0.0%
LAMR SellLAMAR ADVERT$1,154,000
+3.9%
21,779
-0.0%
0.01%
+11.1%
LHO  LASALLE HOTEL P$1,133,000
+12.7%
32,1040.0%0.01%
+11.1%
PNRA SellPANERA BRE CL A$1,183,000
-22.3%
7,897
-8.5%
0.01%
-23.1%
P BuyPANDORA MEDIA I$1,216,000
+2.4%
41,206
+5.2%
0.01%0.0%
INT SellWORLD FUEL SERV$1,140,000
+7.2%
23,155
-3.9%
0.01%
+11.1%
ZBRA SellZEBRA TECH$1,144,000
-1.0%
13,901
-16.5%
0.01%0.0%
AGCO SellAGCO CORP$1,213,000
-11.7%
21,579
-13.3%
0.01%
-16.7%
ALLE SellALLEGION PLC$1,212,000
+7.9%
21,387
-0.7%
0.01%0.0%
OC SellOWENS CORNING$1,170,000
-13.2%
30,261
-3.1%
0.01%
-16.7%
OSK SellOSHKOSH CORP$1,199,000
-6.3%
21,588
-0.6%
0.01%
-9.1%
ON SellON SEMICONDUCTO$1,137,000
-9.5%
124,347
-7.0%
0.01%
-9.1%
MSG SellMADISON SQUARE$1,240,000
+10.0%
19,850
-0.0%
0.01%0.0%
ATK SellALLIANT TECH$1,136,000
-16.5%
8,484
-11.3%
0.01%
-16.7%
OCN SellOCWEN FINANCIAL$1,218,000
-14.1%
32,831
-9.3%
0.01%
-16.7%
NDAQ SellNASDAQ STOCK MA$1,195,000
-4.0%
30,953
-8.2%
0.01%
-9.1%
NNN BuyNATL RETAIL$1,192,000
+8.8%
32,045
+0.3%
0.01%
+11.1%
TE SellTECO ENERGY$1,018,000
+7.6%
55,102
-0.1%
0.01%
+12.5%
IGT SellINTL GAME TECH$1,022,000
+2.5%
64,240
-9.4%
0.01%0.0%
FNFG BuyFIRST NIAGARA F$1,019,000
+26.4%
116,623
+36.7%
0.01%
+28.6%
SPR SellSPIRIT AEROSYST$1,097,000
+2.5%
32,549
-14.2%
0.01%0.0%
NUS SellNU SKIN ASIA PC$1,085,000
-10.7%
14,664
-0.0%
0.01%
-10.0%
AXS SellAXIS CAPITAL HL$1,057,000
-4.2%
23,864
-0.8%
0.01%0.0%
GHC SellGRAHAM HOLDINGS$1,056,000
-6.8%
1,470
-8.7%
0.01%
-10.0%
CPRT SellCOPART INC$1,122,000
-1.2%
31,190
-0.1%
0.01%
-10.0%
LULU  LULULEMON ATHLE$1,050,000
-23.0%
25,9310.0%0.01%
-25.0%
CRI SellCARTER'S INC$1,066,000
-11.5%
15,465
-0.3%
0.01%
-10.0%
ATR SellAPTARGROUP INC$1,115,000
-13.1%
16,641
-14.3%
0.01%
-18.2%
CYN SellCITY NATL CORP$1,051,000
-17.6%
13,867
-14.4%
0.01%
-18.2%
BKD BuyBROOKDALE SEN$1,109,000
+2.0%
33,264
+2.5%
0.01%0.0%
TEN SellTENNECO INC$1,123,000
+10.1%
17,098
-2.6%
0.01%0.0%
LYV BuyLIVE NATION ENT$1,090,000
+27.2%
44,149
+12.0%
0.01%
+28.6%
DAN SellDANA HOLDING CO$1,018,000
-5.2%
41,683
-9.7%
0.01%0.0%
SLM SellSLM CORP$1,015,000
-67.0%
122,094
-2.9%
0.01%
-65.4%
LNCOQ BuyLINN CO LLC$1,017,000
+46.3%
32,490
+26.4%
0.01%
+50.0%
TER SellTERADYNE INC$1,108,000
-5.3%
56,531
-3.9%
0.01%
-10.0%
BRCD SellBROCADE COMM$1,105,000
-17.0%
120,102
-4.3%
0.01%
-18.2%
HCBK SellHUDSON CITY BAN$1,043,000
-0.2%
106,125
-0.2%
0.01%0.0%
JBL SellJABIL CIRCUIT$1,070,000
+15.9%
51,194
-0.1%
0.01%
+12.5%
RDC SellROWAN COS A$1,020,000
-14.6%
31,942
-9.9%
0.01%
-10.0%
HPT SellHOSPITALITY PRO$1,013,000
+5.7%
33,316
-0.2%
0.01%
+12.5%
DNOW NewNOW INC/DE$1,018,00028,120
+100.0%
0.01%
IVR  INVESCO MORTGAG$1,084,000
+5.3%
62,4560.0%0.01%0.0%
X SellU S STEEL CORP$1,073,000
-14.6%
41,187
-9.5%
0.01%
-18.2%
DNB SellDUN & BRAD CORP$1,092,000
-10.5%
9,913
-19.3%
0.01%
-10.0%
HXL SellHEXCEL CORP$1,105,000
-8.5%
27,020
-2.5%
0.01%
-10.0%
VR SellVALIDUS HOLDING$1,114,000
+1.0%
29,128
-0.4%
0.01%0.0%
RRD BuyRR DONNELLEY$1,060,000
-5.1%
62,498
+0.2%
0.01%
-10.0%
ALNY BuyALNYLAM PHARMAC$1,113,000
+0.5%
17,627
+6.9%
0.01%0.0%
URBN SellURBAN OUTFITTER$1,064,000
-7.3%
31,415
-0.2%
0.01%
-10.0%
TFX SellTELEFLEX INC$1,081,000
-1.6%
10,238
-0.1%
0.01%0.0%
RAX BuyRACKSPACE HOSTI$1,121,000
+2.8%
33,295
+0.3%
0.01%0.0%
HNT SellHEALTH NET INC$1,014,000
+13.5%
24,411
-7.0%
0.01%
+12.5%
P103PS  NPS PHARMACEUTI$924,000
+10.5%
27,9460.0%0.01%
+14.3%
CLH SellCLEAN HARBORS$992,000
+17.3%
15,432
-0.1%
0.01%
+14.3%
WOOF SellVCA INC$950,000
+8.7%
27,069
-0.2%
0.01%
+14.3%
CNO  CNO FINANCIAL G$923,000
-1.6%
51,8300.0%0.01%0.0%
KBR SellKBR INC$911,000
-10.9%
38,207
-0.2%
0.01%
-11.1%
JDSU SellJDS UNIPHASE$924,000
-11.2%
74,113
-0.2%
0.01%
-11.1%
CRZO SellCARRIZO OIL & G$957,000
+14.1%
13,816
-12.0%
0.01%
+14.3%
SIX SellSIX FLAGS ENTER$955,000
+0.4%
22,443
-5.2%
0.01%0.0%
SFG SellSTANCORP FINANC$990,000
-4.3%
15,462
-0.2%
0.01%
-11.1%
RVBD SellRIVERBED TECH$958,000
-8.9%
46,416
-13.1%
0.01%
-11.1%
CNW  CON-WAY INC$952,000
+22.7%
18,8870.0%0.01%
+14.3%
XLS SellEXELIS INC$934,000
-18.7%
54,997
-9.0%
0.01%
-20.0%
SDOCQ SellSANDRIDGE ENERG$987,000
+16.3%
138,094
-0.1%
0.01%
+14.3%
SCTY BuySOLARCITY CORP$929,000
+1795.9%
13,155
+1588.7%
0.01%
BKH  BLACK HILLS CP$969,000
+6.5%
15,7900.0%0.01%0.0%
CXW SellCORRECTIONS CP$928,000
-25.0%
28,255
-28.5%
0.01%
-27.3%
BC SellBRUNSWICK CORP$971,000
-20.3%
23,056
-14.4%
0.01%
-20.0%
DECK SellDECKERS OUTDOOR$941,000
+8.2%
10,899
-0.1%
0.01%
+14.3%
ALR SellALERE INC$948,000
+0.4%
25,345
-7.7%
0.01%0.0%
REG SellREGENCY CENTERS$963,000
+8.9%
17,297
-0.1%
0.01%0.0%
ATML SellATMEL CORP$1,002,000
+1.8%
106,894
-9.2%
0.01%0.0%
CRS BuyCARPENTER TECH$958,000
-2.9%
15,144
+1.4%
0.01%0.0%
TIBX SellTIBCO SOFTWARE$907,000
-1.0%
44,978
-0.2%
0.01%0.0%
CR SellCRANE CO$935,000
-11.8%
12,575
-15.6%
0.01%
-11.1%
CPHD  CEPHEID INC$1,005,000
-7.0%
20,9550.0%0.01%
-11.1%
ROSE  ROSETTA RESOURC$937,000
+17.7%
17,0900.0%0.01%
+14.3%
CMP SellCOMPASS MINERAL$914,000
+16.0%
9,548
-0.1%
0.01%
+14.3%
OIS SellOIL STATES INTE$916,000
-46.1%
14,293
-17.2%
0.01%
-46.7%
IAC SellIAC INTERACTIVE$941,000
-3.3%
13,592
-0.3%
0.01%0.0%
TGI SellTRIUMPH GROUP$947,000
+3.5%
13,566
-4.3%
0.01%0.0%
THO BuyTHOR INDS INC$899,000
-6.6%
15,811
+0.3%
0.01%0.0%
WEN SellWENDY'S CO/THE$1,005,000
-6.8%
117,824
-0.3%
0.01%
-11.1%
CBSH SellCOMMERCE BANCSH$930,000
-7.6%
19,990
-7.8%
0.01%
-11.1%
KMT SellKENNAMETAL INC$995,000
+4.3%
21,495
-0.2%
0.01%0.0%
HCC SellHCC INSURANCE$930,000
+7.3%
19,008
-0.3%
0.01%
+14.3%
HT BuyHERSHA HOSPITAL$911,000
+465.8%
135,779
+392.0%
0.01%
+700.0%
BMS SellBEMIS CO INC$995,000
-14.3%
24,483
-17.3%
0.01%
-20.0%
MTW  MANITOWOC INC$952,000
+4.5%
28,9770.0%0.01%0.0%
NATI BuyNATL INSTRUMENT$929,000
+13.2%
28,676
+0.2%
0.01%
+14.3%
MYGN SellMYRIAD GENETICS$838,000
-2.0%
21,525
-13.9%
0.01%0.0%
USG BuyUSG CORP$800,000
+4.0%
26,564
+13.0%
0.01%0.0%
JACK  JACK IN THE BOX$848,000
+1.6%
14,1730.0%0.01%0.0%
VGR SellVECTOR GROUP LT$807,000
-10.8%
39,040
-7.1%
0.01%
-12.5%
IDA  IDACORP INC$805,000
+4.3%
13,9160.0%0.01%0.0%
RDN  RADIAN GROUP$839,000
-1.5%
56,6660.0%0.01%0.0%
AMD SellADV MICRO DEV$790,000
+1.5%
188,586
-2.7%
0.01%0.0%
IPGP BuyIPG PHOTONICS C$775,000
-3.0%
11,258
+0.1%
0.01%0.0%
CBLAQ BuyCBL & ASSOC$865,000
+7.2%
45,514
+0.1%
0.01%0.0%
PPS SellPOST PROPERTIES$798,000
-1.2%
14,927
-9.3%
0.01%0.0%
PRAA SellPORTFOLIO RECOV$880,000
-0.2%
14,790
-3.0%
0.01%
-12.5%
BRKR SellBRUKER CORP$860,000
+6.4%
35,424
-0.1%
0.01%0.0%
TYL SellTYLER TECHNOLOG$838,000
-7.9%
9,193
-15.5%
0.01%
-12.5%
BDN SellBRANDYWINE RLTY$782,000
+7.7%
50,160
-0.1%
0.01%
+16.7%
WAFD SellWASH FEDERAL$857,000
-11.7%
38,228
-8.3%
0.01%
-12.5%
AMCX SellAMC NETWORKS A$823,000
-16.1%
13,385
-0.3%
0.01%
-12.5%
WPG NewWASHINGTON PRIM$789,00042,118
+100.0%
0.01%
PNY  PIEDMONT NAT GA$850,000
+5.6%
22,7340.0%0.01%0.0%
WCG SellWELLCARE HEALTH$885,000
+10.3%
11,848
-6.2%
0.01%0.0%
HRC SellHILL-ROM HLDGS$852,000
+7.2%
20,519
-0.5%
0.01%0.0%
THS SellTREEHOUS FDS$795,000
+0.8%
9,935
-9.4%
0.01%0.0%
TTC SellTORO CO$843,000
+0.1%
13,252
-0.5%
0.01%0.0%
AXLL  AXIALL CORP$829,000
+5.2%
17,5420.0%0.01%0.0%
HR  HEALTHCARE REAL$803,000
+5.2%
31,6000.0%0.01%0.0%
HE BuyHAWAIIAN ELEC$843,000
-0.2%
33,293
+0.2%
0.01%0.0%
PRXL  PAREXEL INTL$804,000
-2.3%
15,2240.0%0.01%0.0%
OFC BuyCORPORATE OFFIC$773,000
+4.6%
27,785
+0.1%
0.01%
+16.7%
PANW BuyPALO ALTO NETWO$842,000
+88.8%
10,037
+54.4%
0.01%
+75.0%
WWD SellWOODWARD INC$848,000
+7.9%
16,908
-10.7%
0.01%0.0%
LXK SellLEXMARK INTL$821,000
+3.7%
17,042
-0.4%
0.01%0.0%
HWC  HANCOCK HLDG$827,000
-3.6%
23,4200.0%0.01%0.0%
MELI  MELI$838,000
+0.2%
8,7870.0%0.01%0.0%
ROVI SellROVI CORP$786,000
-6.9%
32,804
-11.4%
0.01%0.0%
ASB SellASSOCIATED BANC$844,000
-8.9%
46,700
-8.9%
0.01%
-12.5%
PSB  PS BUSINESS PAR$832,000
-0.2%
9,9680.0%0.01%0.0%
SWI SellSWI$835,000
-12.7%
21,589
-3.8%
0.01%
-12.5%
APOL SellAPOLLO EDUC GRP$785,000
-8.9%
25,110
-0.2%
0.01%0.0%
DLX  DELUXE CORP$876,000
+11.6%
14,9590.0%0.01%0.0%
FLIR SellFLIR SYSTEMS$847,000
-3.8%
24,381
-0.3%
0.01%
-12.5%
MTG  MGIC INVESTMENT$826,000
+8.4%
89,4440.0%0.01%0.0%
DOFSQ SellDIAMOND OFFSHOR$774,000
+1.2%
15,592
-0.6%
0.01%0.0%
DDS SellDILLARDS INC$849,000
+25.2%
7,281
-0.8%
0.01%
+16.7%
GBCI SellGLACIER BANCORP$831,000
-6.9%
29,286
-4.6%
0.01%
-12.5%
ANF SellABERCROMBIE & F$855,000
+11.2%
19,758
-1.1%
0.01%0.0%
FAF  FIRST AM FIN$813,000
+4.8%
29,2450.0%0.01%0.0%
MDRX SellALLSCRIPTS HEAL$889,000
-15.8%
55,385
-5.4%
0.01%
-22.2%
MANH SellMANHATTAN ASSOC$825,000
-9.3%
23,952
-7.8%
0.01%
-12.5%
SKT SellTANGER FAC OUTL$804,000
-0.7%
22,986
-0.7%
0.01%0.0%
SMG BuySCOTTS MIR CL A$839,000
-7.0%
14,758
+0.3%
0.01%
-12.5%
ODP SellOFFICE DEPOT$787,000
+29.9%
138,391
-5.7%
0.01%
+40.0%
TCF BuyTCF FINANCIAL$774,000
-1.7%
47,290
+0.1%
0.01%0.0%
GLPI SellGAMING AND LEIS$793,000
-8.4%
23,335
-1.8%
0.01%0.0%
GNCIQ SellGNC HOLDINGS IN$863,000
-28.6%
25,313
-7.8%
0.01%
-30.0%
GEO NewGEO GROUP INC/T$775,00021,703
+100.0%
0.01%
GEVA NewSYNAGEVA BIOPHA$800,0007,634
+100.0%
0.01%
SYNA SellSYNAPTICS INC$864,000
+37.1%
9,527
-9.3%
0.01%
+40.0%
BEE NewSTRATEGIC HOTEL$849,00072,500
+100.0%
0.01%
RNR SellRENAISSANCERE$774,000
+8.9%
7,234
-0.7%
0.01%
+16.7%
FCEA BuyFOREST CITY$857,000
+4.4%
43,123
+0.4%
0.01%0.0%
ACM SellAECOM TECHNOLOG$801,000
-0.5%
24,862
-0.7%
0.01%0.0%
CRL SellCHARLES RIVER L$784,000
-11.6%
14,654
-0.3%
0.01%
-12.5%
CAKE SellCHEESECAKE FACT$871,000
-5.1%
18,772
-2.6%
0.01%
-12.5%
FWLT BuyFOSTER WHEELER$861,000
+20.8%
25,266
+14.9%
0.01%
+16.7%
VMI SellVALMONT INDUST$874,000
+2.0%
5,751
-0.1%
0.01%0.0%
PODD SellINSULET CORP$807,000
-18.9%
20,352
-3.0%
0.01%
-22.2%
PRA SellPROASSURANCE CO$829,000
-3.7%
18,671
-3.5%
0.01%0.0%
JCPNQ BuyPENNEY JC INC$730,000
+57.3%
80,671
+49.9%
0.01%
+50.0%
PAG BuyPENSKE AUTO GRP$680,000
+28.8%
13,740
+11.3%
0.01%
+20.0%
MSCC SellMICROSEMI CORP$704,000
-8.6%
26,302
-14.6%
0.01%
-14.3%
IRWD NewIRONWOOD PHARMA$704,00045,931
+100.0%
0.01%
3101SC SellCOMMONWEALTH RE$724,0000.0%27,489
-0.2%
0.01%0.0%
MDSO NewMEDIDATA SOLUTI$752,00017,559
+100.0%
0.01%
CWT  CALIF WATER GRP$674,000
+1.2%
27,8380.0%0.01%0.0%
BYI SellBALLY TECH$758,000
-9.3%
11,536
-8.6%
0.01%
-14.3%
VSAT SellVIASAT INC$714,000
-30.1%
12,319
-16.8%
0.01%
-33.3%
HI SellHILLENBRAND INC$760,000
-7.1%
23,312
-7.9%
0.01%
-14.3%
BWLD  BUFFALO WILD WI$729,000
+11.3%
4,4000.0%0.01%0.0%
MCY BuyMERCURY GEN COR$674,000
+43.7%
14,331
+37.6%
0.01%
+50.0%
BIG SellBIG LOTS INC$757,000
+12.0%
16,558
-7.3%
0.01%0.0%
SONC SellSONIC CORP$741,000
-9.9%
33,561
-7.0%
0.01%
-14.3%
PBYI NewPUMA BIOTECHNOL$703,00010,651
+100.0%
0.01%
UNTCQ SellUNIT CORP$766,000
+5.2%
11,128
-0.0%
0.01%0.0%
SBGI  SINCLAIR GRP A$717,000
+28.3%
20,6310.0%0.01%
+20.0%
ESL  ESTERLINE TECH$656,000
+8.1%
5,7000.0%0.01%
+20.0%
ALE  ALLETE INC$694,000
-2.1%
13,5160.0%0.01%0.0%
EGP  EGP$719,000
+2.0%
11,2000.0%0.01%0.0%
RFMD SellRF MICRO DEVICE$728,000
-1.5%
75,889
-19.1%
0.01%0.0%
AOL BuyAOL INC$660,000
-8.8%
16,594
+0.3%
0.01%0.0%
SNV NewSYNOVUS FIN CP$732,00030,021
+100.0%
0.01%
CASY  CASEYS GENERAL$658,000
+3.9%
9,3590.0%0.01%
+20.0%
UNS SellUNS ENERGY CORP$749,000
-14.0%
12,396
-14.6%
0.01%
-14.3%
FULT SellFULTON FIN CP$730,000
-10.4%
58,946
-9.0%
0.01%
-14.3%
BID SellSOTHEBYS$733,000
-18.7%
17,451
-15.7%
0.01%
-25.0%
MTDR NewMATADOR RESOURC$713,00024,340
+100.0%
0.01%
EME SellEMCOR GROUP INC$708,000
-13.2%
15,899
-8.8%
0.01%
-14.3%
CIEN  CIENA CORP$686,000
-4.7%
31,6810.0%0.01%0.0%
SGY SellSTONE ENERGY CP$750,000
+8.1%
16,039
-3.0%
0.01%0.0%
CHS SellCHICO'S FAS INC$733,000
-10.1%
43,238
-15.0%
0.01%
-14.3%
KN SellKNOWLES CORP$690,000
-2.8%
22,436
-0.2%
0.01%0.0%
CLF SellCLIFFS NATURAL$721,000
-26.5%
47,874
-0.1%
0.01%
-25.0%
FTNT SellFORTINET INC$693,000
+14.0%
27,587
-0.0%
0.01%
+20.0%
AEC  ASSOCIATGED EST$762,000
+6.3%
42,3000.0%0.01%0.0%
AAN SellAARON'S INC$657,000
-8.4%
18,433
-22.3%
0.01%0.0%
LAD  LITHIA MOTORS I$704,000
+41.6%
7,4840.0%0.01%
+50.0%
CW  CURTISS-WRIGHT$746,000
+3.2%
11,3760.0%0.01%0.0%
T107PS  WRIGHT MEDICAL$729,000
+1.1%
23,2090.0%0.01%0.0%
WOR SellWORTHINGTON$735,000
+4.3%
17,076
-7.3%
0.01%0.0%
CVA SellCOVANTA HOLD$704,000
+7.5%
34,158
-5.9%
0.01%0.0%
SWC  STILLWATER MIN$696,000
+18.6%
39,6540.0%0.01%
+20.0%
TDW SellTIDEWATER INC$664,000
+15.3%
11,833
-0.1%
0.01%
+20.0%
CLC SellCLARCOR INC$767,000
-10.3%
12,403
-16.8%
0.01%
-14.3%
LOPE  GRAND CANYON ED$705,000
-1.5%
15,3280.0%0.01%0.0%
CEB  CORPORATE EXEC$757,000
-8.1%
11,1000.0%0.01%
-14.3%
NYT SellNEW YORK TIMES$661,000
-27.1%
43,485
-17.9%
0.01%
-25.0%
FNGN  FINANCIAL ENGIN$743,000
-10.8%
16,4070.0%0.01%
-14.3%
PZZA SellPAPA JOHNS INTL$686,000
-23.4%
16,190
-5.8%
0.01%
-25.0%
DV SellDEVRY EDUCATION$725,000
-12.2%
17,130
-12.1%
0.01%
-14.3%
ACAD NewACADIA PHARMACE$690,00030,564
+100.0%
0.01%
TDS SellTELEPHONE & DAT$759,000
-9.2%
29,068
-8.9%
0.01%
-14.3%
ENLC  ENLINK MIDSTREA$658,000
+22.8%
15,8000.0%0.01%
+20.0%
HTS SellHATTERAS FINANC$766,000
-3.2%
38,684
-7.9%
0.01%
-14.3%
ENH BuyENDURANCE SPEC$739,000
+240.6%
14,316
+255.1%
0.01%
+200.0%
OPEN  OPENTABLE INC$761,000
+34.7%
7,3460.0%0.01%
+20.0%
ENTG  ENTEGRIS INC$664,000
+13.5%
48,2910.0%0.01%
+20.0%
CVEO NewCIVEO CORP$732,00029,231
+100.0%
0.01%
DBD SellDIEBOLD INC$688,000
-2.7%
17,129
-3.3%
0.01%0.0%
AVA  AVISTA CORP$698,000
+9.2%
20,8320.0%0.01%
+20.0%
MOGA  MOOG INC$759,000
+11.3%
10,4090.0%0.01%0.0%
TECH BuyTECHNE CORP$698,000
+49.8%
7,545
+38.3%
0.01%
+50.0%
CPK  CHESAPEAKE UTIL$730,000
+12.8%
10,2360.0%0.01%0.0%
GTLS SellCHART INDUSTRIE$686,000
-8.9%
8,286
-12.5%
0.01%0.0%
EEFT SellEURONET WORLDWI$683,000
-2.4%
14,151
-15.9%
0.01%0.0%
OLN SellOLIN CORP$589,000
-15.5%
21,892
-13.2%
0.01%
-16.7%
AKR  ACADIA REALTY$594,000
+6.5%
21,1370.0%0.01%0.0%
EPAC SellACTUANT CORP$592,000
-13.3%
17,114
-14.4%
0.01%
-16.7%
ABCO SellADVISORY BOARD$618,000
-22.3%
11,926
-3.7%
0.01%
-28.6%
ADC  AGREE REALTY CO$565,000
-0.7%
18,7000.0%0.01%0.0%
ALEX  ALEXANDER & BAL$555,000
-2.6%
13,3880.0%0.01%0.0%
ANN SellANN INC$557,000
-4.8%
13,551
-4.0%
0.01%0.0%
ARUN  ARUBA NETWORKS$630,000
-6.7%
35,9750.0%0.01%
-16.7%
ASNA BuyASCENA RETAIL$637,000
-0.9%
37,251
+0.1%
0.01%0.0%
BIO SellBIO-RAD LAB$545,000
-18.3%
4,549
-12.7%
0.01%
-16.7%
BOBE SellBOB EVANS FARMS$553,000
-5.8%
11,046
-5.9%
0.01%0.0%
SAM SellBOSTON BEER CO$641,000
-11.8%
2,867
-3.5%
0.01%
-16.7%
CST BuyCST BRANDS INC$617,000
+13.4%
17,897
+2.7%
0.01%0.0%
CVBF  CVB FINANCIAL$594,000
+0.8%
37,0270.0%0.01%0.0%
CFFN  CAPITOL FED FIN$644,000
-3.0%
52,9300.0%0.01%
-16.7%
CHH BuyCHOICE HOTELS$641,000
+4.2%
13,602
+1.8%
0.01%0.0%
CLW SellCLEARWATER PAPE$547,000
-15.8%
8,867
-14.6%
0.01%
-16.7%
CMC SellCOMMERCIAL MTLS$553,000
-16.6%
31,919
-9.1%
0.01%
-16.7%
CPWR SellCOMPUWARE CORP$561,000
-26.9%
56,185
-23.1%
0.01%
-28.6%
CLGX SellCORELOGIC INC$544,000
+0.2%
17,914
-0.9%
0.01%0.0%
DWA BuyDREAMWORKS$549,000
-12.4%
23,615
+0.0%
0.01%0.0%
EFII  ELECTRONICS FOR$618,000
+4.4%
13,6730.0%0.01%0.0%
EQY  EQUITY ONE INC$534,000
+5.5%
22,6510.0%0.01%
+25.0%
FNSR  FINISAR CORP$615,000
-25.5%
31,1580.0%0.01%
-28.6%
FCF  FIRST COMMONWEA$549,000
+2.0%
59,5460.0%0.01%0.0%
FHN SellFIRST HORIZON$608,000
-4.4%
51,296
-0.5%
0.01%0.0%
FTK  FLOTEK INDUSTRI$606,000
+15.4%
18,8360.0%0.01%
+25.0%
GRPN BuyGROUPON INC$626,000
-13.9%
94,527
+2.0%
0.01%
-16.7%
HNI  HNI CORP$637,000
+6.9%
16,2950.0%0.01%0.0%
HSNI SellHSN INC$542,000
-19.0%
9,144
-18.4%
0.01%
-16.7%
HSC SellHARSCO CORP$603,000
-1.8%
22,645
-13.6%
0.01%0.0%
HPY  HEARTLAND PAYME$536,000
-0.6%
13,0120.0%0.01%0.0%
HUBG  HUB GROUP INC-C$629,000
+26.1%
12,4740.0%0.01%
+25.0%
IPXL  IMPAX LABS$630,000
+13.5%
21,0050.0%0.01%0.0%
IDTI  INTEGRATED DEV$598,000
+26.4%
38,6840.0%0.01%
+25.0%
IDCC SellINTERDIGITAL IN$541,000
+17.9%
11,310
-18.3%
0.01%
+25.0%
ISIL  INTERSIL CORP$600,000
+15.6%
40,1470.0%0.01%
+25.0%
JNS SellJANUS CAPITAL$596,000
-9.8%
47,753
-21.5%
0.01%
-16.7%
JCOM  J2 GLOBAL INC$551,000
+1.7%
10,8250.0%0.01%0.0%
LTC  LTC PROPERTIES$651,000
+3.8%
16,6640.0%0.01%0.0%
LSTR SellLANDSTAR SYSTEM$640,000
+7.4%
9,999
-0.7%
0.01%0.0%
LDOS SellLEIDOS HOLDINGS$621,000
+6.3%
16,186
-1.9%
0.01%0.0%
LPNT SellLIFEPOINT HOSP$640,000
+12.5%
10,308
-1.1%
0.01%0.0%
LPX SellLOUISIANA PAC$610,000
-17.0%
40,613
-6.8%
0.01%
-16.7%
MSA SellMSA SAFETY INC$595,000
-9.0%
10,348
-9.8%
0.01%
-16.7%
MWIV SellMWI VETERINARY$543,000
-15.3%
3,826
-7.1%
0.01%0.0%
SHOO  STEVEN MADDEN$651,000
-4.7%
18,9790.0%0.01%
-16.7%
MTZ SellMASTEC INC$573,000
-34.7%
18,594
-8.1%
0.01%
-37.5%
MEAS SellMEASUREMENT SPE$648,000
-0.5%
7,533
-21.5%
0.01%
-16.7%
MW SellMENS WAREHOUSE$645,000
-7.2%
11,560
-18.5%
0.01%
-16.7%
MENT SellMENTOR GRAPHICS$649,000
-18.2%
30,108
-16.4%
0.01%
-28.6%
MLHR  MILLER HERMAN$613,000
-5.8%
20,2750.0%0.01%
-16.7%
MINI  MOBILE MINI$637,000
+10.4%
13,3000.0%0.01%0.0%
NAV SellNAVISTAR INTL$614,000
+6.2%
16,372
-4.0%
0.01%0.0%
NJR  NEW JERSEY RES$558,000
+14.8%
9,7590.0%0.01%
+25.0%
NWBI  NORTHWEST BANCS$609,000
-7.0%
44,8520.0%0.01%
-16.7%
NWE  NORTHWESTERN CO$619,000
+10.1%
11,8530.0%0.01%0.0%
OMI SellOWENS & MINOR$573,000
-14.3%
16,869
-11.7%
0.01%
-16.7%
PDLI  PDL BIOPHARMA$552,000
+16.5%
57,0000.0%0.01%
+25.0%
Q104PS  PARKWAY PROP$538,000
+13.0%
26,0750.0%0.01%
+25.0%
PNFP  PINNACLE FINCL$600,000
+5.3%
15,2000.0%0.01%0.0%
PPO  POLYPORE INTERN$591,000
+39.7%
12,3780.0%0.01%
+25.0%
BPOP SellPOPULAR INC$629,000
+10.2%
18,388
-0.2%
0.01%0.0%
RMBS SellRAMBUS INC$549,000
+7.6%
38,420
-19.1%
0.01%
+25.0%
RWT SellREDWOOD TRUST I$595,000
-17.0%
30,567
-13.5%
0.01%
-16.7%
RBC SellREGAL-BELOIT CP$643,000
+7.9%
8,182
-0.2%
0.01%0.0%
RGC SellREGAL ENTERTAIN$601,000
+0.7%
28,489
-10.8%
0.01%0.0%
SAIA  SAIA INC$534,000
+15.1%
12,1500.0%0.01%
+25.0%
SIGI  SELECTIVE INS$551,000
+6.0%
22,2980.0%0.01%
+25.0%
SLGN SellSILGAN HOLDINGS$615,000
-2.8%
12,094
-5.4%
0.01%0.0%
SJI  SOUTH JERSEY IN$555,000
+7.8%
9,1850.0%0.01%
+25.0%
SPWR BuySUNPOWER CORP$580,000
+42.2%
14,152
+11.9%
0.01%
+66.7%
SVU SellSUPERVALU INC$546,000
+5.4%
66,394
-12.3%
0.01%
+25.0%
SUSQ BuySUSQUEHANNA BAN$564,000
+30.0%
53,449
+40.2%
0.01%
+25.0%
TTWO  TAKE TWO INTER$636,000
+1.4%
28,6020.0%0.01%0.0%
THRX SellTHERAVANCE INC$614,000
-14.5%
20,605
-11.3%
0.01%
-16.7%
TIME NewTIME INC$633,00026,133
+100.0%
0.01%
TWTR BuyTWITTER INC$645,000
+416.0%
15,733
+487.9%
0.01%
+400.0%
UMBF  UMB FINL CORP$573,000
-2.1%
9,0400.0%0.01%0.0%
6107SC SellURS CORP$622,000
-4.5%
13,565
-1.9%
0.01%
-16.7%
UMPQ BuyUMPAQUA HOLDING$612,000
+94.3%
34,164
+102.2%
0.01%
+66.7%
UBSH NewUNION BANKSHARE$573,00022,330
+100.0%
0.01%
VSH BuyVISHAY INTER$630,000
+4.3%
40,680
+0.2%
0.01%0.0%
WGL  WGL HOLDINGS$545,000
+7.7%
12,6340.0%0.01%
+25.0%
WASH  WASHINGTON TRUS$607,000
-1.8%
16,5000.0%0.01%0.0%
WBMD  WEBMD HEALTH$535,000
+16.6%
11,0750.0%0.01%
+25.0%
WEX  WEX INC$564,000
+10.6%
5,3690.0%0.01%
+25.0%
JWA SellWILEY (JOHN) &$594,000
+4.4%
9,809
-0.6%
0.01%0.0%
ZNGA SellZYNGA INC$645,000
-52.4%
200,994
-36.3%
0.01%
-58.3%
CROX  CROCS INC$508,000
-3.6%
33,8140.0%0.00%
-20.0%
SWM  SCHWEITZER MAUD$508,000
+2.6%
11,6270.0%0.00%0.0%
TRI SellTHOMSON REUTERS$424,0000.0%11,668
-6.0%
0.00%0.0%
CYBX  CYBERONICS$517,000
-4.3%
8,2700.0%0.00%
-20.0%
2100PS  GENCORP INC$455,000
+4.6%
23,8000.0%0.00%0.0%
CY  CYPRESS SEMI$523,000
+6.3%
47,9140.0%0.00%0.0%
SHLDQ SellSEARS HOLDINGS$456,000
-20.3%
11,410
-4.7%
0.00%
-20.0%
DST SellDST SYSTEMS INC$506,000
-5.1%
5,493
-2.4%
0.00%
-20.0%
SCSS  SELECT COMFORT$416,000
+14.3%
20,1580.0%0.00%
+33.3%
DFODQ SellDEAN FOODS CO$478,000
+2.1%
27,163
-10.2%
0.00%0.0%
FWRD  FORWARD AIR COR$501,000
+3.7%
10,4710.0%0.00%0.0%
LL  LUMBER LIQUIDAT$466,000
-19.1%
6,1420.0%0.00%
-20.0%
MOH  MOLINA HEALTHCA$448,000
+18.8%
10,0270.0%0.00%
+33.3%
DGI  DIGITALGLOBE IN$428,000
-4.0%
15,3820.0%0.00%0.0%
SFLY  SHUTTERFLY INC$510,000
+0.8%
11,8510.0%0.00%0.0%
UFS SellDOMTAR CORP$464,000
-61.9%
10,819
-0.3%
0.00%
-60.0%
DY  DYCOM INDUSTRY$483,000
-0.8%
15,4170.0%0.00%0.0%
PHIKQ  PHI INC-NON VOT$429,000
+0.7%
9,6330.0%0.00%0.0%
FR  FIRST IND RLT$474,000
-2.5%
25,1450.0%0.00%0.0%
FFBC  FIRST FIN BANC$492,000
-4.3%
28,5980.0%0.00%0.0%
LOGM  LOGMEIN INC$432,000
+3.8%
9,2690.0%0.00%0.0%
FINL  FINISH LINE A$493,000
+9.8%
16,5750.0%0.00%0.0%
LNCE  SNYDERS-LANCE I$449,000
-6.1%
16,9620.0%0.00%0.0%
ACOR  ACORDA THERAPEU$525,000
-11.0%
15,5660.0%0.00%
-20.0%
FCH  FELCOR LODGING$453,000
+16.2%
43,1000.0%0.00%
+33.3%
LGND  LIGAND PHAR$528,000
-7.4%
8,4720.0%0.00%
-20.0%
LTM  LIFE TIME FIT$524,000
+1.4%
10,7520.0%0.00%0.0%
FCS SellFAIRCHILD SEMI$518,000
-16.7%
33,185
-26.4%
0.00%
-20.0%
SHO  SUNSTONE HOTEL$508,000
+8.8%
34,0490.0%0.00%0.0%
NUVA  NUVASIVE INC$466,000
-7.4%
13,1000.0%0.00%0.0%
NBIX  NEUROCRINE BIO$522,000
-7.9%
35,2000.0%0.00%
-20.0%
SXC  SUNCOKE ENERGY$433,000
-5.9%
20,1210.0%0.00%0.0%
ACXM  ACXIOM CORP$435,000
-37.0%
20,0580.0%0.00%
-33.3%
SCS  STEELCASE INC A$418,000
-8.7%
27,6000.0%0.00%0.0%
NPO  ENPRO INDUST$506,000
+0.8%
6,9120.0%0.00%0.0%
STRZA SellSTARZ A$498,000
-39.8%
16,723
-34.7%
0.00%
-42.9%
SMP SellSTANDARD MOTOR$443,000
+2.1%
9,914
-18.3%
0.00%0.0%
SDRL SellSDRL$463,000
+12.1%
11,598
-1.3%
0.00%0.0%
AIN  ALBANY INTL CP$415,000
+6.7%
10,9430.0%0.00%
+33.3%
LNDC SellLANDEC CORP$461,000
-63.9%
36,928
-67.7%
0.00%
-63.6%
OB  ONEBEACON INSUR$476,000
+0.6%
30,6000.0%0.00%0.0%
MTRX  MATRIX SERVICE$456,000
-3.0%
13,9000.0%0.00%0.0%
OSIS SellOSI SYSTEMS INC$422,000
+5.0%
6,326
-5.9%
0.00%
+33.3%
LZB  LA Z BOY CHR CO$452,000
-14.6%
19,5130.0%0.00%
-20.0%
NOG  NORTHERN OIL AN$481,000
+11.6%
29,5000.0%0.00%0.0%
AWR  AMER STATES WTR$525,000
+2.9%
15,8000.0%0.00%0.0%
KNX  KNIGHT TRANS$430,000
+2.9%
18,0910.0%0.00%0.0%
AMSG  AMSURG CORP$479,000
-3.0%
10,5030.0%0.00%0.0%
PNK  PINNACLE ENT$514,000
+6.4%
20,4000.0%0.00%0.0%
ONB  OLD NATL BANCOR$444,000
-4.3%
31,1050.0%0.00%0.0%
APOG  APOGEE ENTER$434,000
+5.1%
12,4430.0%0.00%0.0%
PLXS SellPLEXUS CORP$478,0000.0%11,038
-7.5%
0.00%0.0%
KEGXQ  KEY ENERGY SER$436,000
-0.9%
47,6520.0%0.00%0.0%
BXS  BANCORPSOUTH$532,000
-1.5%
21,6340.0%0.00%
-20.0%
NEWP  NEWPORT CORP$418,000
-10.7%
22,6150.0%0.00%0.0%
JBT  JOHN BEAN TECHN$493,000
+0.4%
15,8970.0%0.00%0.0%
AAON  AAON INC$521,000
+20.3%
15,5470.0%0.00%0.0%
MEI  METHODE ELECTRO$507,000
+24.6%
13,2740.0%0.00%
+33.3%
PSMT  PRICESMART INC$475,000
-13.8%
5,4590.0%0.00%
-20.0%
WSBC  WESBANCO INC$420,000
-2.6%
13,5450.0%0.00%0.0%
BH  BIGLARI HOLDING$420,000
-13.2%
9930.0%0.00%0.0%
IBOC  INTERNATIONAL B$484,000
+7.6%
17,9440.0%0.00%0.0%
WRI SellWEINGRTN RLTY I$516,000
+9.3%
15,703
-0.2%
0.00%0.0%
BLKB  BLACKBAUD INC$531,000
+14.2%
14,8630.0%0.00%0.0%
MWA  MUELLER WTR PR$419,000
-9.1%
48,5230.0%0.00%0.0%
NSIT  INSIGHT ENTER$500,000
+22.5%
16,2560.0%0.00%
+33.3%
MTSC SellMTS SYSTEMS COR$426,000
-24.3%
6,284
-23.5%
0.00%
-20.0%
INDB  INDEPENDENT BNK$418,000
-2.6%
10,9000.0%0.00%0.0%
BMTC  BRYN MAWR BANK$454,000
+1.3%
15,6000.0%0.00%0.0%
IGTE  IGATE CORP$457,000
+15.4%
12,5550.0%0.00%
+33.3%
VRNT  VERINT SYSTEMS$529,000
+4.5%
10,7790.0%0.00%0.0%
CVI SellCVR ENERGY INC$415,000
+2.2%
8,621
-10.2%
0.00%
+33.3%
RAVN  RAVEN INDUSTRIE$423,000
+1.2%
12,7620.0%0.00%0.0%
STAR  ISTAR FINANCIAL$530,000
+1.5%
35,3600.0%0.00%0.0%
RYAM NewRAYONIER ADVANC$459,00011,849
+100.0%
0.00%
VLY SellVALLEY NATL BAN$495,000
-30.3%
49,941
-26.8%
0.00%
-33.3%
HURN SellHURON CONSULTIN$522,000
-4.0%
7,375
-14.1%
0.00%
-20.0%
MKSI  MKS INSTRUMENTS$497,000
+4.4%
15,9140.0%0.00%0.0%
OLED  UNIVERSAL DISP$494,000
+0.6%
15,3960.0%0.00%0.0%
UTL  UNITIL CORP$427,000
+3.1%
12,6090.0%0.00%0.0%
HMN  HORACE MANN$433,000
+7.7%
13,8500.0%0.00%
+33.3%
CLDX  CELLDEX THERAP$470,000
-7.5%
28,7740.0%0.00%0.0%
USTR  UNITED STATION$506,000
+0.8%
12,2130.0%0.00%0.0%
MTOR  MERITOR INC$445,000
+6.5%
34,1210.0%0.00%0.0%
RNST  RENASANT CORP$439,0000.0%15,1000.0%0.00%0.0%
UBSI BuyUNITED BANKSHS$471,000
+93.8%
14,573
+83.8%
0.00%
+100.0%
NKTR  NEKTAR THERAPEU$504,000
+5.9%
39,3080.0%0.00%0.0%
CHE  CHEMED CORP$530,000
+5.0%
5,6500.0%0.00%0.0%
MPWR  MONOLITHIC POWE$509,000
+9.2%
12,0110.0%0.00%0.0%
UNF SellUNIFIRST CORP$429,000
-13.9%
4,044
-10.7%
0.00%0.0%
HW  HEADWATERS INC$521,000
+5.3%
37,5000.0%0.00%0.0%
CIR  CIRCOR INTL$502,000
+5.2%
6,5080.0%0.00%0.0%
MORN SellMORNINGSTAR INC$531,000
-9.8%
7,401
-0.7%
0.00%
-20.0%
NPBC  NATL PENN BCSHS$472,000
+1.3%
44,5910.0%0.00%0.0%
UIL BuyUIL HOLDINGS$472,000
+152.4%
12,195
+140.4%
0.00%
+100.0%
CRUS SellCIRRUS LOGIC$455,000
+7.8%
20,011
-5.9%
0.00%0.0%
CHCO  CITY HOLDING CO$449,000
+0.7%
9,9440.0%0.00%0.0%
HK BuyHALCON RESOURCE$453,000
+283.9%
62,161
+128.2%
0.00%
+300.0%
HMSY  HMS HOLDINGS CO$422,000
+7.1%
20,7000.0%0.00%
+33.3%
NSR SellNEUSTAR INC$457,000
-28.8%
17,547
-11.1%
0.00%
-20.0%
TRMK  TRUSTMARK CORP$521,000
-2.6%
21,1020.0%0.00%
-20.0%
MDAS  MEDASSETS INC$479,000
-7.5%
20,9520.0%0.00%0.0%
MTH  MERITAGE HOMES$419,000
+0.7%
9,9360.0%0.00%0.0%
GES SellGUESS? INC$479,000
-24.4%
17,730
-22.9%
0.00%
-20.0%
TRST  TRUSTCO BANK CP$453,000
-5.0%
67,8000.0%0.00%0.0%
GEF SellGREIF INC-CL A$473,000
-2.1%
8,666
-5.7%
0.00%0.0%
NCMI  NATIONAL CINEME$494,000
+16.8%
28,1980.0%0.00%0.0%
CTCT SellCONSTANT CONTAC$445,000
+5.2%
13,874
-19.9%
0.00%0.0%
CVG  CONVERGYS CORP$438,000
-2.2%
20,4260.0%0.00%0.0%
TIVO  TIVO INC$433,000
-2.5%
33,5360.0%0.00%0.0%
SANM  SANMINA CORP$431,000
+30.6%
18,9000.0%0.00%
+33.3%
GPI  GROUP 1 AUTO$320,000
+28.0%
3,8000.0%0.00%
+50.0%
SCHL  SCHOLASTIC CP$376,000
-1.3%
11,0360.0%0.00%0.0%
MOD  MODINE MANU$362,000
+7.4%
23,0000.0%0.00%0.0%
MNKD BuyMANNKIND CORP$402,000
+1508.0%
36,535
+479.9%
0.00%
RCII  RENT-A-CENTER$325,000
+7.6%
11,3460.0%0.00%0.0%
ANDE  ANDERSONS INC/T$357,000
-12.9%
6,9280.0%0.00%
-25.0%
CRAY  CRAY INC$338,000
-28.8%
12,7250.0%0.00%
-25.0%
ANGO  ANGIODYNAMICS$347,000
+3.6%
21,2610.0%0.00%0.0%
KND  KINDRED HEALTH$354,000
-1.4%
15,3200.0%0.00%0.0%
AXE  ANIXTER INTL IN$411,000
-1.4%
4,1100.0%0.00%
-25.0%
KBAL  KIMBALL INTL -$362,000
-7.7%
21,6550.0%0.00%0.0%
MGEE  MGE ENERGY INC$343,000
+0.6%
8,6860.0%0.00%0.0%
POLY  PLANTRONICS INC$312,000
+8.0%
6,5000.0%0.00%
+50.0%
THOR  THORATEC CORP$411,000
-2.6%
11,7980.0%0.00%
-25.0%
MYE  MYERS INDS INC$336,000
+0.9%
16,7200.0%0.00%0.0%
GPRE  GREEN PLAINS$332,000
+9.6%
10,1000.0%0.00%0.0%
KMPR SellKEMPER CORP$413,000
-17.6%
11,202
-12.4%
0.00%
-25.0%
PLCM SellPOLYCOM INC$398,000
-20.1%
31,758
-12.5%
0.00%
-25.0%
AMCC  APPLIED MICRO$361,000
+9.1%
33,3840.0%0.00%0.0%
ATNI SellATLANTIC TELE-N$342,000
-21.2%
5,901
-10.4%
0.00%
-25.0%
KBH  KB HOME$392,000
+9.8%
20,9940.0%0.00%0.0%
AUXL SellAUXILIUM PHARMA$381,000
-30.2%
19,010
-5.3%
0.00%
-40.0%
WTFC  WINTRUST FINANC$379,000
-5.5%
8,2430.0%0.00%0.0%
POST BuyPOST$325,000
+115.2%
6,376
+132.4%
0.00%
+200.0%
KAMN  KAMAN CORP$393,000
+5.1%
9,1960.0%0.00%0.0%
PCH  POTLATCH CORP$403,000
+6.9%
9,7450.0%0.00%0.0%
FUR  WINTHROP REALTY$330,000
+32.5%
21,5000.0%0.00%
+50.0%
KAI  KADANT INC$297,000
+5.3%
7,7350.0%0.00%
+50.0%
BMI  BADGER METER IN$339,000
-4.5%
6,4350.0%0.00%0.0%
BWINB  BALDWIN & LYONS$355,000
-1.4%
13,7000.0%0.00%0.0%
TREX BuyTREX COMPANY IN$373,000
-33.3%
12,933
+69.4%
0.00%
-40.0%
ORB  ORBITAL SCIENCE$378,000
+5.9%
12,7900.0%0.00%0.0%
UIS SellUNISYS CORP$358,000
-23.7%
14,460
-6.0%
0.00%
-25.0%
CHFC SellCHEMICAL FIN CO$313,000
-19.1%
11,153
-6.5%
0.00%0.0%
CRK  COMSTOCK RESOUR$377,000
+26.1%
13,0710.0%0.00%0.0%
HWAY  HEALTHWAYS INC$325,000
+2.2%
18,5340.0%0.00%0.0%
BBG  BBG$323,000
+4.5%
12,0580.0%0.00%0.0%
WABC BuyWESTAMERICA$322,000
+151.6%
6,162
+160.2%
0.00%
+200.0%
NR  NEWPARK RES INC$357,000
+8.8%
28,6700.0%0.00%0.0%
ITG SellINVESTMT TECH$349,000
-28.6%
20,652
-14.7%
0.00%
-25.0%
PRGS SellPROGRESS SFTWR$378,000
-12.1%
15,709
-20.3%
0.00%
-25.0%
IPI  INTREPID POTASH$322,000
+8.4%
19,2260.0%0.00%0.0%
MGRC SellMCGRATH RENTCP$381,000
-1.3%
10,373
-6.1%
0.00%0.0%
INTL  INTL FCSTONE IN$310,000
+6.2%
15,5460.0%0.00%
+50.0%
IILG SellINTERVAL LEISUR$347,000
-21.5%
15,824
-6.4%
0.00%
-25.0%
BHE  BENCHMARK ELEC$328,000
+12.3%
12,8800.0%0.00%
+50.0%
PFS  PROVIDENT FIN$322,000
-5.6%
18,5640.0%0.00%0.0%
SCSC  SCANSOURCE INC$318,000
-6.5%
8,3490.0%0.00%0.0%
OXM  OXFORD INDS INC$354,000
-14.7%
5,3110.0%0.00%
-25.0%
HVT SellHAVERTY FURN$324,000
-21.2%
12,909
-6.8%
0.00%
-25.0%
BJRI  BJ'S RESTURANTS$324,000
+6.9%
9,2690.0%0.00%0.0%
WTS  WATTS WTR TE A$369,000
+5.1%
5,9790.0%0.00%0.0%
TWI  TITAN INTL$310,000
-11.2%
18,4020.0%0.00%0.0%
AIR  AAR CORP$377,000
+6.2%
13,6910.0%0.00%0.0%
GCO  GENESCO INC$337,000
+10.1%
4,1000.0%0.00%0.0%
HLIT  HARMONIC$372,000
+4.5%
49,8000.0%0.00%0.0%
SAIC SellSCIENCE APPLICA$355,000
+0.6%
8,044
-14.7%
0.00%0.0%
MDR SellMCDERMOTT INTL$390,000
-11.2%
48,251
-14.0%
0.00%
-25.0%
ISSI  INTE SILICON$298,000
-5.1%
20,2000.0%0.00%0.0%
BCOR SellBLUCORA INC$355,000
-91.5%
18,807
-91.1%
0.00%
-91.7%
BGC  GEN CABLE CORP$349,000
+0.3%
13,5990.0%0.00%0.0%
BPFH  BOSTON PVT FIN$340,000
-0.6%
25,3060.0%0.00%0.0%
TSRA SellTESSERA TECHNOL$404,000
-12.9%
18,275
-6.9%
0.00%
-25.0%
TTEK  TETRA TECH INC$317,000
-7.0%
11,5170.0%0.00%0.0%
TTI  TETRA TEHCNOLO$310,000
-8.0%
26,3580.0%0.00%0.0%
CKH  SEACOR HOLDINGS$409,000
-4.9%
4,9780.0%0.00%
-25.0%
NSP  INSPERITY INC$347,000
+6.8%
10,5020.0%0.00%0.0%
NX  QUANEX BLDG PRO$391,000
-13.7%
21,8960.0%0.00%
-25.0%
PDCE BuyPDC ENERGY INC$380,000
+211.5%
6,016
+206.0%
0.00%
+200.0%
IPHS  INNOPHOS HOLDIN$404,000
+1.5%
7,0200.0%0.00%0.0%
JOE SellST JOE COMPANY$411,000
+16.1%
16,155
-12.1%
0.00%0.0%
WAC  WALTER INVESTME$396,000
-0.3%
13,3100.0%0.00%0.0%
SMTC  SEMTECH CORP$371,000
+3.1%
14,2000.0%0.00%0.0%
AKS SellAK STEEL HLDG$402,000
-2.0%
50,508
-11.0%
0.00%
-25.0%
FSTR  LB FOSTER CO$319,000
+15.6%
5,9000.0%0.00%
+50.0%
GSBC  GREAT SOUTHERN$298,000
+6.8%
9,3000.0%0.00%
+50.0%
BRC  BRADY CORP$352,000
+10.0%
11,7780.0%0.00%0.0%
DEPO  DEPOMED INC$388,000
-4.2%
27,9000.0%0.00%0.0%
OVTI  OMNIVISION TECH$367,000
+24.0%
16,7050.0%0.00%0.0%
MSEX  MIDDLESEX WATER$388,000
-2.8%
18,3000.0%0.00%0.0%
DIOD  DIODES INC$371,000
+11.1%
12,7960.0%0.00%0.0%
WDFC  WD 40 CO$351,000
-3.0%
4,6640.0%0.00%0.0%
FMBI  FIRST MIDWEST B$319,000
-0.3%
18,7190.0%0.00%0.0%
FRME  FIRST MERCHANTS$393,000
-2.5%
18,6000.0%0.00%0.0%
DLB BuyDOLBY LABORATOR$323,000
-1.8%
7,470
+1.0%
0.00%0.0%
PICO  PICO HOLDINGS I$329,000
-8.6%
13,8360.0%0.00%0.0%
RLI  RLI CORP$366,000
+3.7%
7,9900.0%0.00%0.0%
VSI  VITAMIN SHOPPE$373,000
-9.5%
8,6770.0%0.00%
-25.0%
CTB  COOPER TIRE$385,000
+23.4%
12,8210.0%0.00%0.0%
BRKS SellBROOKS AUTOMA$362,000
-13.2%
33,582
-12.0%
0.00%
-25.0%
SSD  SIMPSON MANUFAC$392,000
+2.9%
10,7890.0%0.00%0.0%
THFF  FIR FIN CORP$309,000
-4.3%
9,6000.0%0.00%0.0%
6100PS  BROWN SHOE CO$380,000
+8.0%
13,2770.0%0.00%0.0%
AVX SellAVX CORP$320,000
+0.6%
24,062
-0.2%
0.00%0.0%
EMCI  EMC INS GROUP I$305,000
-13.4%
9,9000.0%0.00%0.0%
HNGR SellHANGER INC$360,000
-92.5%
11,431
-91.9%
0.00%
-92.7%
EPR  EPR PROPERTIES$323,000
+4.5%
5,7900.0%0.00%0.0%
ELNK  EARTHLINK HLDGS$339,000
+3.0%
91,2000.0%0.00%0.0%
ABAX  ABAXIS INC$312,000
+13.9%
7,0510.0%0.00%
+50.0%
VIVO  MERIDIAN BIOSCI$317,000
-5.4%
15,3740.0%0.00%0.0%
EHTH  EHEALTH INC$309,000
-25.2%
8,1340.0%0.00%
-25.0%
GTI  GRAFTECH INTL$404,000
-4.0%
38,5900.0%0.00%
-25.0%
IBKC  IBERIABANK CORP$321,000
-1.2%
4,6340.0%0.00%0.0%
HAE BuyHAEMONETICS CO$326,000
+213.5%
9,251
+189.1%
0.00%
+200.0%
CLNE  CLEAN ENERGY FU$383,000
+31.2%
32,6730.0%0.00%
+50.0%
EE  EL PASO ELEC CO$386,000
+12.5%
9,6030.0%0.00%0.0%
FSS  FEDERAL SIGNAL$340,000
-1.4%
23,1750.0%0.00%0.0%
SAH SellSONIC AUTOMOTIV$316,000
+10.5%
11,854
-6.9%
0.00%
+50.0%
LNN  LNN$319,000
-4.2%
3,7800.0%0.00%0.0%
OMN  OMNOVA SOLUTION$326,000
-12.4%
35,8350.0%0.00%0.0%
3106SC  SUSSER HOLDINGS$388,000
+28.9%
4,8120.0%0.00%0.0%
CCC  CALGON CARBON$327,000
+2.5%
14,6220.0%0.00%0.0%
GRC  GORMAN-RUPP CO$373,000
+11.3%
10,5470.0%0.00%0.0%
SUP  SUPERIOR INDS$332,000
+0.6%
16,1000.0%0.00%0.0%
COHR  COHERENT INC$327,000
+1.2%
4,9410.0%0.00%0.0%
ESC  EMERITUS CORP$377,000
+0.5%
11,9220.0%0.00%0.0%
IPCM  IPC THE HOSPITA$331,000
-9.8%
7,4810.0%0.00%0.0%
GDPMQ SellGOODRICH PETROL$392,000
+50.8%
14,221
-13.6%
0.00%
+50.0%
TUESQ SellTUESDAY MORNING$362,000
+13.8%
20,295
-9.6%
0.00%0.0%
RGR  STURM RUGER$377,000
-1.6%
6,3970.0%0.00%0.0%
EXPO  EXPONENT INC$356,000
-1.1%
4,8000.0%0.00%0.0%
SYBT NewSTOCK YARDS BA$408,00013,650
+100.0%
0.00%
CSH  CASH AMER INTL$396,000
+14.8%
8,9100.0%0.00%0.0%
ELGX SellENDOLOGIX INC$364,000
-89.3%
23,927
-90.9%
0.00%
-89.7%
STC  STEWART INFO SV$340,000
-11.7%
10,9730.0%0.00%0.0%
SCL  STEPAN CO$328,000
-18.0%
6,2020.0%0.00%0.0%
NNI SellNELNET INC$362,000
-23.8%
8,728
-24.8%
0.00%
-25.0%
CTRX SellCATAMARAN CORP$300,000
-2.0%
6,792
-0.8%
0.00%0.0%
ADTN  ADTRAN INC$409,000
-7.5%
18,1080.0%0.00%
-25.0%
AEGN  AEGION CORP$316,000
-8.1%
13,5810.0%0.00%0.0%
MBI SellMBIA INC$403,000
-21.3%
36,509
-0.2%
0.00%
-25.0%
STAA SellSTAAR SURGICAL$334,000
-17.7%
19,890
-8.0%
0.00%0.0%
ADVS  ADVENT SOFTWA$391,000
+10.8%
12,0170.0%0.00%0.0%
AVAV SellAEROVIRONMENT I$346,000
-32.3%
10,896
-14.2%
0.00%
-25.0%
LSCC SellLATTICE SEMICON$395,000
-15.2%
47,933
-19.3%
0.00%
-25.0%
NBTB  N B T BANCORP$363,000
-1.9%
15,1070.0%0.00%0.0%
SPF  STANDARD PAC CO$389,000
+3.5%
45,2000.0%0.00%0.0%
PKE  PARK ELECTRO$341,000
-5.5%
12,1000.0%0.00%0.0%
STFC  STATE AUTO FINL$318,000
+10.0%
13,5840.0%0.00%
+50.0%
PRK SellPARK NATIONAL C$302,000
-20.7%
3,907
-21.1%
0.00%0.0%
OMG  OM GROUP INC$308,000
-2.5%
9,4980.0%0.00%0.0%
UTIW SellUTI WORLDWIDE$385,000
-12.3%
37,197
-10.4%
0.00%
-25.0%
UHT  UNIV HLTH RE TR$391,000
+2.9%
9,0000.0%0.00%0.0%
CORE BuyCORE-MARK HOLDI$383,000
+25.6%
8,400
+100.0%
0.00%0.0%
ALX  ALEXANDER'S INC$368,000
+2.2%
9960.0%0.00%0.0%
STBA  S & T BANCORP$336,000
+5.0%
13,5180.0%0.00%0.0%
CUZ  COUSINS PPTYS$307,000
+8.5%
24,6490.0%0.00%
+50.0%
AEO SellAMER EAGLE OUT$408,000
-22.0%
36,353
-15.0%
0.00%
-25.0%
SGMO  SANGAMO BIO$405,000
-15.4%
26,5150.0%0.00%
-25.0%
SJW  SJW CORP$332,000
-8.0%
12,2000.0%0.00%0.0%
PVAHQ  PENN VIRGINIA$411,000
-3.1%
24,2560.0%0.00%
-25.0%
HIBB SellHIBBETT SPORTS$413,000
-3.5%
7,618
-5.8%
0.00%
-25.0%
AEL  AMERICAN EQUITY$389,000
+4.3%
15,8000.0%0.00%0.0%
MASI  MASIMO CORP$409,000
-13.7%
17,3400.0%0.00%
-25.0%
HELE  HELEN OF TROY$319,000
-12.4%
5,2610.0%0.00%0.0%
OGS SellONE GAS INC$397,000
-9.6%
10,507
-14.1%
0.00%
-25.0%
MKL BuyMARKEL CORP$301,000
+10.3%
459
+0.2%
0.00%
+50.0%
KLIC SellKULICKE & SOFFA$356,000
-3.8%
24,951
-15.0%
0.00%0.0%
MOVE  MOVE INC$316,000
+27.9%
21,3750.0%0.00%
+50.0%
KKD  KRISPY KREME$371,000
-10.0%
23,2440.0%0.00%
-25.0%
ARII  AMERICAN RAILCA$379,000
-3.3%
5,5910.0%0.00%0.0%
KFY  KORN/FERRY$359,000
-1.1%
12,2070.0%0.00%0.0%
MLI  MUELLER INDS$413,000
-1.9%
14,0420.0%0.00%
-25.0%
WNC  WABASH NATL$244,000
+3.8%
17,1000.0%0.00%0.0%
MDP BuyMEREDITH CORP$236,000
+661.3%
4,890
+637.6%
0.00%
MED  MEDIFAST INC$253,000
+4.5%
8,3340.0%0.00%0.0%
NWN  NORTHWEST NAT$182,000
+7.1%
3,8580.0%0.00%
+100.0%
NTLS BuyNTELOS HOLDINGS$204,000
+500.0%
16,355
+541.4%
0.00%
MATW  MATTHEWS INTL$284,000
+1.8%
6,8380.0%0.00%0.0%
NTRI  NUTRISYSTEM IN$203,000
+13.4%
11,8580.0%0.00%0.0%
VAC  MARRIOTT VACATI$206,000
+5.1%
3,5070.0%0.00%0.0%
MANT  MANTECH INTL$259,000
+0.4%
8,7790.0%0.00%0.0%
MSFG  MAINSOURCE FINA$280,000
+1.1%
16,2060.0%0.00%0.0%
ZEUS  OLYMPIC STEEL$193,000
-13.8%
7,8040.0%0.00%0.0%
MGLN  MAGELLAN HEALTH$240,000
+4.8%
3,8520.0%0.00%0.0%
MHO  M/I HOMES INC$282,000
+8.0%
11,6260.0%0.00%0.0%
OSUR  ORASURE TECHNOL$214,000
+8.1%
24,8000.0%0.00%0.0%
OREX  OREXIGEN THERAP$284,000
-5.0%
45,9270.0%0.00%
-33.3%
ORA  ORMAT TECHNOLOG$239,000
-4.0%
8,3010.0%0.00%0.0%
OSIR  OSIRIS THERAPEU$187,000
+19.1%
11,9820.0%0.00%
+100.0%
OUTR  OUTERWALL INC$261,000
-17.9%
4,3900.0%0.00%
-33.3%
LMNX  LUMINEX CORP$205,000
-5.1%
11,9250.0%0.00%0.0%
CNXN  PC CONNECTION I$217,000
+1.9%
10,4910.0%0.00%0.0%
PHH BuyPHH CORP$265,000
+197.8%
11,517
+236.3%
0.00%
+100.0%
LIOX  LIONBRIDGE TECH$193,000
-11.5%
32,5000.0%0.00%0.0%
LBYYQ  LIBBEY INC$186,000
+2.2%
6,9880.0%0.00%0.0%
LXP  LEXINGTON CORP$266,000
+1.1%
24,1400.0%0.00%0.0%
PKD  PARKER DRILLING$229,000
-8.0%
35,1840.0%0.00%0.0%
PEGA BuyPEGASYSTEMS INC$294,000
+19.5%
13,908
+100.0%
0.00%0.0%
PENN SellPENN NATIONAL$209,000
-12.9%
17,200
-11.7%
0.00%0.0%
PEBO  PEOPLES BANCORP$210,000
+7.1%
7,9430.0%0.00%0.0%
PBY SellPEPBOYS-MANNY M$279,000
-17.0%
24,305
-8.1%
0.00%
-33.3%
LHCG  LHC GROUP INC$237,000
-3.3%
11,1000.0%0.00%0.0%
KRO SellKRONOS WORLDWID$193,000
-11.1%
12,295
-5.4%
0.00%0.0%
PMC  PHARMERICA CORP$210,000
+1.9%
7,3510.0%0.00%0.0%
PLAB  PHOTRONICS INC$179,000
+1.1%
20,8000.0%0.00%0.0%
KIRK  KIRKLAND'S$220,000
+0.5%
11,8510.0%0.00%0.0%
KFRC  KFORCE INC$204,000
+1.5%
9,4250.0%0.00%0.0%
PGI  PREMIER GLOBAL$272,000
+10.6%
20,4080.0%0.00%0.0%
IXYS  IXYS CORPORATIO$259,000
+8.8%
21,0000.0%0.00%0.0%
ITRI  ITRON INC$295,000
+13.9%
7,2850.0%0.00%0.0%
IO  ION GEOPHYSICAL$185,000
+0.5%
43,8000.0%0.00%0.0%
IPAR  INTER PARFUMS I$224,000
-18.2%
7,5800.0%0.00%0.0%
INFN  INFINERA CORP$294,000
+1.0%
32,0000.0%0.00%0.0%
ZQKSQ  QUIKSILVER INC$203,000
-52.3%
56,7140.0%0.00%
-50.0%
XXIA  IXIA$209,000
-8.7%
18,2910.0%0.00%0.0%
RNWK  REALNETWORKS IN$212,000
+0.5%
27,8250.0%0.00%0.0%
HOV  HOVNANIAN ENTER$250,000
+9.2%
48,4990.0%0.00%0.0%
HEROQ  HERCULES OFFSHO$242,000
-12.6%
60,2600.0%0.00%0.0%
HSII  HEIDRICK & STRG$198,000
-7.5%
10,6760.0%0.00%0.0%
HEI  HEICO CORP$276,000
-13.5%
5,3050.0%0.00%
-33.3%
HL  HECLA MNG CO$244,000
+12.4%
70,6000.0%0.00%0.0%
RGP  RESOURCES GL PR$278,000
-7.0%
21,2140.0%0.00%
-33.3%
REV  REVLON INC CL A$283,000
+19.4%
9,2670.0%0.00%0.0%
HTLD  HEARTLAND EXPRE$229,000
-5.8%
10,7130.0%0.00%0.0%
HAYN  HAYNES INTERNAT$284,000
+4.8%
5,0260.0%0.00%0.0%
HHS SellHARTE HANKS$230,000
-26.3%
32,046
-9.3%
0.00%
-33.3%
RT  RUBY TUESDAY$277,000
+35.1%
36,5000.0%0.00%0.0%
RYL  RYLAND GROUP IN$189,000
-1.6%
4,8000.0%0.00%0.0%
RHP BuyRYMAN HOSPITALI$263,000
+353.4%
5,455
+301.7%
0.00%
GIFI  GULF ISLAND FAB$185,0000.0%8,5820.0%0.00%0.0%
GHL  GREENHILL & CO$228,000
-5.4%
4,6330.0%0.00%0.0%
GRT  GLIMCHER RLTY T$283,000
+8.0%
26,1000.0%0.00%0.0%
SCG BuySCANA CORP$250,000
+5.0%
4,649
+0.3%
0.00%0.0%
GTIV SellGENTIVA HEALTH$281,000
+51.9%
18,649
-8.0%
0.00%0.0%
SHLM  SCHULMAN A. INC$185,000
+6.9%
4,7690.0%0.00%
+100.0%
SCLN  SCICLONE PHAR$187,000
+15.4%
35,5670.0%0.00%
+100.0%
TFM SellFRESH MARKET IN$222,000
-17.5%
6,630
-17.1%
0.00%0.0%
FREDQ SellFREDS INC CL A$269,000
-23.6%
17,619
-9.8%
0.00%
-33.3%
SQNM  SEQUENOM INC$186,000
+57.6%
48,1690.0%0.00%
+100.0%
SRCE  FIRST SOURCE CO$255,000
-4.5%
8,3130.0%0.00%0.0%
T102PS  SILICON IMAGE$250,000
-26.9%
49,6000.0%0.00%
-33.3%
SFNC  SIMMONS FIRST A$205,000
+5.7%
5,2170.0%0.00%0.0%
FCBC  FIRST COMMUNITY$235,000
-12.3%
16,4000.0%0.00%0.0%
SZMK  SIZMEK INC$178,000
-10.6%
18,6940.0%0.00%0.0%
FCFS  FIRST CASH FINL$179,000
+14.7%
3,1000.0%0.00%
+100.0%
FBNC  FIRST BANCORP/N$184,000
-3.7%
10,0500.0%0.00%0.0%
FOE  FERRO CORP$279,000
-7.9%
22,2000.0%0.00%
-33.3%
AGM  FEDERAL AGRIC$269,000
-6.6%
8,6650.0%0.00%0.0%
FARO  FARO TECHNOLOGI$222,000
-7.5%
4,5260.0%0.00%0.0%
SSB NewSOUTH STATE CP$260,0004,262
+100.0%
0.00%
FTDCQ  FTD COS INC$266,000
-0.4%
8,3800.0%0.00%0.0%
FFG  FBL FINANCE - A$260,000
+6.1%
5,6570.0%0.00%0.0%
SPPI  SPECTRUM PHARMA$259,000
+4.0%
31,8000.0%0.00%0.0%
EXAC  EXACTECH INC$243,000
+12.0%
9,6270.0%0.00%0.0%
EXAR  EXAR CORP$276,000
-5.5%
24,4000.0%0.00%0.0%
SSINQ SellSTAGE STORES$243,000
-30.2%
13,027
-8.4%
0.00%
-33.3%
STMP  STAMPS.COM INC$265,000
+0.4%
7,8770.0%0.00%0.0%
ETH  ETHAN ALLEN$201,000
-2.9%
8,1440.0%0.00%0.0%
ESE  ESCO TECHNOLOGY$272,000
-1.4%
7,8460.0%0.00%0.0%
SWAY SellSTARWOOD WAYPOI$288,000
-18.6%
11,006
-10.6%
0.00%
-33.3%
ETM  ENTERCOM COMM$294,000
+6.5%
27,3830.0%0.00%0.0%
EBF  ENNIS INC$192,000
-8.1%
12,6000.0%0.00%0.0%
EGL  ENGILITY HOLDIN$196,000
-15.2%
5,1240.0%0.00%0.0%
ENOC  ENERNOC INC$236,000
-15.1%
12,4700.0%0.00%0.0%
STL  STERLING BAN/DE$231,000
-5.3%
19,2480.0%0.00%0.0%
EDE  EMPIRE DISTRICT$296,000
+5.7%
11,5100.0%0.00%0.0%
RDEN  ELIZABETH ARDEN$199,000
-27.4%
9,2790.0%0.00%0.0%
SRDX  SURMODICS INC$189,000
-5.0%
8,8180.0%0.00%0.0%
SYKE  SYKES ENTERPRIS$234,000
+9.3%
10,7760.0%0.00%0.0%
SNCR  SYNCHRONOSS TEC$287,000
+2.1%
8,2000.0%0.00%0.0%
SATS BuyECHOSTAR CORP A$262,000
+12.9%
4,954
+1.4%
0.00%0.0%
EBIX  EBIX INC$265,000
-16.1%
18,5100.0%0.00%
-33.3%
XCO  EXCO RESOURCES$255,000
+5.4%
43,2800.0%0.00%0.0%
TTMI  TTM TECHNOLOGIE$218,000
-3.1%
26,5780.0%0.00%0.0%
DYAX  DYAX CORP$187,000
+6.9%
19,5000.0%0.00%
+100.0%
TAYC  TAYLOR CAPITAL$251,000
-10.7%
11,7550.0%0.00%0.0%
TRC  TEJON RANCH CO$185,000
-5.1%
5,7560.0%0.00%0.0%
DRIV  DIGITAL RIVER I$287,000
-11.7%
18,6310.0%0.00%
-33.3%
DK  DELEK US HOLDIN$283,000
-2.7%
10,0300.0%0.00%0.0%
DAKT  DAKTRONICS INC$288,000
-17.2%
24,1510.0%0.00%
-33.3%
DXPE  DXP ENTERPRISES$287,000
-20.5%
3,8040.0%0.00%
-33.3%
CMLS  CUMULUS MEDIA$223,000
-4.7%
33,8000.0%0.00%0.0%
CUB  CUBIC CORP$231,000
-12.8%
5,1940.0%0.00%0.0%
CACC  CREDIT ACCEPT$255,000
-13.6%
2,0750.0%0.00%
-33.3%
COWN  COWEN GROUP A$199,000
-4.3%
47,1050.0%0.00%0.0%
TR SellTOOTSIE ROLL$213,000
-1.8%
7,243
-0.0%
0.00%0.0%
CNSL  CONSOLIDATED CO$237,000
+11.3%
10,6410.0%0.00%0.0%
CONN  CONN'S INC$178,000
+27.1%
3,6000.0%0.00%
+100.0%
CTWS  CONNECTICUT WAT$220,000
-0.9%
6,4830.0%0.00%0.0%
SCOR  COMSCORE INC$231,000
+8.5%
6,5000.0%0.00%0.0%
TCBK  TRICO BANCSHARE$273,000
-10.8%
11,8000.0%0.00%
-33.3%
TQNT  TRIQUINT SEMICO$223,000
+18.0%
14,0800.0%0.00%0.0%
CDE  COEUR MINING IN$245,000
-1.2%
26,6760.0%0.00%0.0%
COBZ  COBIZ FINANCIAL$181,000
-6.7%
16,8000.0%0.00%0.0%
IIVI  II-VI INC$283,000
-6.3%
19,5680.0%0.00%
-33.3%
CBB  CINCINNATI BELL$250,000
+13.6%
63,4980.0%0.00%0.0%
CBRIQ  CIBER INC$200,000
+8.1%
40,5000.0%0.00%0.0%
CQB  CHIQUITA BRANDS$244,000
-12.5%
22,4480.0%0.00%0.0%
CHDX SellCHINDEX INTERNA$237,000
+12.9%
10,022
-8.9%
0.00%0.0%
UTEK  ULTRATECH INC$218,000
-24.0%
9,8170.0%0.00%0.0%
CHSP NewCHESAPEAKE LODG$275,0009,100
+100.0%
0.00%
CKP  CHECKPOINT SYST$224,000
+4.2%
16,0000.0%0.00%0.0%
UFCS  UNITED FIRE GRP$287,000
-3.4%
9,8000.0%0.00%
-33.3%
CEVA  CEVA INC$200,000
-16.0%
13,5480.0%0.00%0.0%
CENX  CENTURY ALUMN$181,000
+18.3%
11,5620.0%0.00%
+100.0%
CPF BuyCENTRAL PACIFIC$282,000
+266.2%
14,185
+271.9%
0.00%
+100.0%
CENTA  CENTRAL GARD A$210,000
+11.1%
22,8000.0%0.00%0.0%
CGIPQ  CELADON GROUP I$187,000
-11.0%
8,7530.0%0.00%0.0%
UEIC  UNIVERSAL ELECT$202,000
+27.0%
4,1320.0%0.00%
+100.0%
UVSP  UNIVEST CORP OF$199,000
+1.0%
9,6000.0%0.00%0.0%
CASS  CASS INFORMATIO$214,000
-4.0%
4,3200.0%0.00%0.0%
MTN  VAIL RESORTS$193,000
+10.9%
2,5000.0%0.00%
+100.0%
CLMS  CALAMOS ASSET M$220,000
+3.8%
16,3960.0%0.00%0.0%
BKE SellTHE BUCKLE INC$291,000
-10.2%
6,565
-7.1%
0.00%
-33.3%
VHC  VIRNETX HOLDING$245,000
+24.4%
13,8850.0%0.00%0.0%
BRKL BuyBROOKLINE BANC$282,000
+108.9%
30,143
+110.3%
0.00%
+100.0%
5100PS BuyVOLCANO CORP$232,000
+452.4%
13,163
+522.7%
0.00%
BCO  BRINK'S CO$192,000
-1.5%
6,8130.0%0.00%0.0%
WTI  W&T OFFSHORE IN$197,000
-5.7%
12,0520.0%0.00%0.0%
WBC SellWABCO HOLDINGS$199,000
-2.9%
1,861
-4.1%
0.00%0.0%
BGGSQ  BRIGGS & STRATT$258,000
-7.9%
12,5930.0%0.00%0.0%
BLT  BLOUNT INTL INC$285,000
+18.8%
20,2000.0%0.00%0.0%
WW SellWEIGHT WATCHERS$202,000
-9.8%
10,015
-8.3%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS$291,000
+30.5%
12,531
+45.7%
0.00%0.0%
WERN  WERNER ENTERPR$264,000
+3.9%
9,9530.0%0.00%0.0%
BZH  BEAZER HOMES US$238,000
+4.4%
11,3560.0%0.00%0.0%
BAS  BASIC ENERGY SE$295,000
+6.5%
10,0930.0%0.00%0.0%
BKS  BARNES AND NOB$210,000
+8.8%
9,2110.0%0.00%0.0%
WFD  WESTFIELD FINAN$186,0000.0%24,9900.0%0.00%0.0%
BOH SellBANK OF HAWAII$250,000
-3.8%
4,259
-0.7%
0.00%0.0%
WGO  WINNEBAGO INDS$259,000
-8.2%
10,3000.0%0.00%0.0%
WRLD  WORLD ACCEPTANC$284,000
+1.1%
3,7450.0%0.00%0.0%
AF  ASTORIA FINAN$267,000
-2.9%
19,8700.0%0.00%0.0%
AHT  ASHFORD HOSPITA$285,000
+2.5%
24,6550.0%0.00%0.0%
AWI BuyARMSTRONG WORLD$223,000
+28.9%
3,887
+19.9%
0.00%
+100.0%
ARIA SellARIAD PHARMACEU$225,000
-32.6%
35,300
-14.8%
0.00%
-33.3%
ACAT  ARCTIC CAT INC$275,000
-17.7%
6,9870.0%0.00%
-33.3%
ACI  ARCH COAL INC$239,000
-24.1%
65,4310.0%0.00%
-33.3%
ZEP  ZEP INC$253,000
-0.4%
14,3500.0%0.00%0.0%
ARCB NewARCBEST CORP$268,0006,170
+100.0%
0.00%
ZUMZ  ZUMIEZ INC$197,000
+13.9%
7,1400.0%0.00%
+100.0%
DOX SellAMDOCS LTD$243,000
-2.4%
5,253
-1.8%
0.00%0.0%
AP  AMPCO-PITTSBURG$180,000
+21.6%
7,8340.0%0.00%
+100.0%
AMKR  AMKOR TECH$295,000
+63.0%
26,3610.0%0.00%0.0%
CRMT  AMERICA'S CAR-M$220,000
+7.3%
5,5740.0%0.00%0.0%
AMWD  AMER WOODMARK$225,000
-5.5%
7,0630.0%0.00%0.0%
APEI  AMERICAN PUBLIC$276,000
-1.8%
8,0240.0%0.00%0.0%
FDP  FRESH DEL MONTE$285,000
+10.9%
9,3050.0%0.00%0.0%
GLRE  GREENLIGHT CAPI$179,000
+0.6%
5,4370.0%0.00%0.0%
LAZ SellLAZARD LTD-CL A$209,000
+4.0%
4,057
-4.7%
0.00%0.0%
ANRZQ  ALPHA NATURAL R$252,000
-12.5%
67,7980.0%0.00%0.0%
ALLY NewALLY FINANCIAL$212,0008,878
+100.0%
0.00%
ALK SellALASKA AIR GP$215,000
-1.4%
2,257
-3.4%
0.00%0.0%
TBPH NewTHERAVANCE BIOP$188,0005,887
+100.0%
0.00%
AFFX  AFFYMETRIX INC$248,000
+24.6%
27,8610.0%0.00%0.0%
AEIS  ADVANCED ENERGY$212,000
-21.5%
11,0070.0%0.00%0.0%
ACTG  ACACIA RESEARCH$200,000
+16.3%
11,2460.0%0.00%
+100.0%
SSYS BuySTRATASYS LTD$184,000
+48.4%
1,622
+38.3%
0.00%
+100.0%
AMAG  AMAG PHARMA$222,000
+7.2%
10,7090.0%0.00%0.0%
QGEN SellQGEN$187,000
+14.0%
7,667
-1.5%
0.00%
+100.0%
GAS SellAGL RESOURCES$215,000
-89.0%
3,916
-90.2%
0.00%
-88.2%
ABM  ABM INDUS$280,000
-6.0%
10,3740.0%0.00%
-33.3%
ACCO  ACCO BRANDS$246,000
+4.2%
38,3210.0%0.00%0.0%
NANO SellNANOMETRICS INC$209,000
-63.1%
11,459
-63.6%
0.00%
-60.0%
NCS  NCI BUILDING SY$222,000
+11.6%
11,4260.0%0.00%0.0%
NCI  NAVIGANT CONSUL$247,000
-6.4%
14,1660.0%0.00%0.0%
NP  NEENAH PAPER$252,000
+2.4%
4,7500.0%0.00%0.0%
MGAM  MULTIMEDIA GAME$279,000
+2.2%
9,4000.0%0.00%0.0%
MWW  MONSTER WORLD$216,000
-12.6%
33,0210.0%0.00%0.0%
MNTA  MOMENTA PHARMA$179,000
+4.1%
14,8060.0%0.00%
+100.0%
GVA  GRANITE CONSTRU$164,000
-9.9%
4,5690.0%0.00%
-50.0%
IVC  INVACARE CORP$80,000
-3.6%
4,3600.0%0.00%0.0%
BEBE  BEBE STORES INC$78,000
-50.0%
25,5040.0%0.00%0.0%
MNRO  MONRO MUFFLER$108,000
-6.1%
2,0250.0%0.00%0.0%
ISLE  ISLE OF CAPRI C$87,000
+11.5%
10,1960.0%0.00%0.0%
NWPX  NORTHWEST PIPE$60,000
+11.1%
1,4800.0%0.00%
BKU BuyBANKUNITED INC$112,000
+51.4%
3,338
+56.0%
0.00%0.0%
BKMU  BANK MUTUAL COR$119,000
-9.2%
20,5880.0%0.00%0.0%
PBF BuyPBF ENERGY INC$60,000
+200.0%
2,269
+190.2%
0.00%
TK BuyTEEKAY CORP$93,000
+31.0%
1,494
+18.5%
0.00%0.0%
KCG  KCG HOLDINGS A$82,0000.0%6,9140.0%0.00%0.0%
BCPC  BALCHEM CORP$177,000
+2.9%
3,3000.0%0.00%0.0%
LRN  K12 INC$154,000
+6.2%
6,4000.0%0.00%0.0%
F102PS SellBABCOCK & WILCO$118,000
-89.9%
3,621
-89.7%
0.00%
-90.0%
BPZRQ  BPZ RESOURCES I$84,000
-3.4%
27,3000.0%0.00%0.0%
BGCP  BGC PARTNERS IN$176,000
+13.5%
23,7000.0%0.00%0.0%
POWL  POWELL INDUSTR$143,000
+0.7%
2,1930.0%0.00%0.0%
KCLI BuyKANSAS CITY LIF$139,000
+2.2%
3,065
+8.6%
0.00%0.0%
AN BuyAUTONATION INC$143,000
+58.9%
2,389
+41.4%
0.00%0.0%
ATO  ATMOS ENERGY CO$176,000
+13.5%
3,2900.0%0.00%0.0%
ATHL NewATHLON ENERGY I$80,0001,682
+100.0%
0.00%
ATRO  ASTRONICS CORP$149,000
-10.8%
2,6400.0%0.00%0.0%
AHP  ASHFORD HOSP UN$85,000
+13.3%
4,9310.0%0.00%0.0%
ASCMA  ASCENT CAP A$134,000
-12.4%
2,0300.0%0.00%0.0%
XNPT  XENOPORT INC$116,000
-6.5%
23,9740.0%0.00%0.0%
AROW  ARROW FINANCIAL$115,000
-2.5%
4,4500.0%0.00%0.0%
ARRY  ARRAY BIOPHARMA$145,000
-2.7%
31,7000.0%0.00%0.0%
MGI  MONEYGRAM INTER$89,000
-16.8%
6,0370.0%0.00%0.0%
ORN  ORION MARINE GR$79,000
-14.1%
7,3150.0%0.00%0.0%
Z SellZILLOW INC$146,000
-91.9%
1,021
-95.0%
0.00%
-93.3%
MFA SellMFA FINANCIAL I$99,000
-90.3%
12,039
-90.8%
0.00%
-88.9%
AREXQ  APPROACH RESOUR$141,000
+8.5%
6,2000.0%0.00%0.0%
NWLI  NATL WESTERN LI$122,000
+2.5%
4880.0%0.00%0.0%
KELYA  KELLY SVCS CL A$140,000
-27.8%
8,1730.0%0.00%
-50.0%
PAH NewPLATFORM SPECIA$78,0002,793
+100.0%
0.00%
AR BuyANTERO RESOURCE$114,000
+46.2%
1,741
+39.1%
0.00%0.0%
ARGO  ARGO GROUP INTL$80,000
+12.7%
1,5570.0%0.00%0.0%
AHL SellASPEN INSURANCE$98,000
+12.6%
2,149
-2.5%
0.00%0.0%
PDM SellPIEDMONT OFFICE$96,000
+6.7%
5,066
-3.2%
0.00%0.0%
EVHC BuyENVISION HEALTH$96,000
+77.8%
2,664
+65.9%
0.00%
ERIE SellERIE INDEM CL A$60,000
+3.4%
803
-2.8%
0.00%
SFM BuySPROUTS FARMERS$105,000
+337.5%
3,209
+374.0%
0.00%
NAVG  NAVIGATORS GROU$115,000
+9.5%
1,7120.0%0.00%0.0%
NTUS  NATUS MEDICAL I$73,000
-2.7%
2,9000.0%0.00%0.0%
SRC BuySPIRIT REALTY C$149,000
+10.4%
13,094
+6.4%
0.00%0.0%
SAVE NewSPIRIT AIRLINES$151,0002,389
+100.0%
0.00%
SMRTQ  STEIN MART INC$151,000
-0.7%
10,8390.0%0.00%0.0%
EXEL  EXELIXIS INC$172,000
-3.9%
50,6000.0%0.00%
-50.0%
MCPIQ  MOLYCORP INC$77,000
-45.0%
29,9410.0%0.00%0.0%
AVD  AMERICAN VANGUA$100,000
-38.7%
7,5330.0%0.00%0.0%
KOPN  KOPIN CORP$152,000
-13.6%
46,5000.0%0.00%
-50.0%
TRK SellSPEEDWAY MTR$98,000
-31.0%
5,354
-29.6%
0.00%0.0%
SPB NewSPECTRUM BRANDS$60,000697
+100.0%
0.00%
SPNC  SPECTRANETICS C$136,000
-24.9%
5,9590.0%0.00%
-50.0%
ECPG  ENCORE CAPITAL$157,000
-0.6%
3,4630.0%0.00%0.0%
ELX  EMULEX CORP$118,000
-22.9%
20,7020.0%0.00%0.0%
SNHY  SUN HYDRAULICS$110,000
-6.0%
2,7000.0%0.00%0.0%
EXTR  EXTREME NETWORK$94,000
-23.6%
21,2830.0%0.00%0.0%
FCN  FTI CONSULTING$113,000
+13.0%
3,0000.0%0.00%0.0%
SBSI BuySOUTHSIDE BANCS$159,000
-3.0%
5,490
+5.0%
0.00%0.0%
MUSA SellMURPHY USA INC$75,000
+17.2%
1,535
-3.3%
0.00%0.0%
SCCO SellSOUTHERN COPPER$145,000
-5.2%
4,788
-8.7%
0.00%0.0%
SFYWQ  SWIFT ENERGY$119,000
+20.2%
9,2000.0%0.00%0.0%
AMH BuyAMERICAN HOMES$81,000
+189.3%
4,587
+171.9%
0.00%
ESIO  ELECTRO SCI$127,000
-30.6%
18,6000.0%0.00%
-50.0%
ELRC  ELECTRO RENT CO$167,000
-5.1%
10,0090.0%0.00%
-50.0%
FHI SellFEDERATED INVES$95,000
+1.1%
3,081
-0.1%
0.00%0.0%
FEYE BuyFIREEYE INC$114,000
+216.7%
2,815
+385.3%
0.00%
FSL BuyFREESCALE SEMIC$81,000
+50.0%
3,455
+56.8%
0.00%
G SellGENPACT LTD$92,000
-5.2%
5,251
-6.0%
0.00%0.0%
OPLK  OPLINK COMMUN$164,000
-5.7%
9,6900.0%0.00%0.0%
ERA  ERA GROUP INC$143,000
-2.1%
4,9780.0%0.00%0.0%
SKX  SKECHERS USA$165,000
+25.0%
3,6000.0%0.00%0.0%
EPIQ  EPIQ SYSTEMS$171,000
+3.0%
12,2000.0%0.00%0.0%
PBCT SellPEOPLE'S UTD FI$155,000
-91.4%
10,185
-91.6%
0.00%
-93.3%
DATA BuyTABLEAU SOFTWAR$89,000
+270.8%
1,251
+299.7%
0.00%
TAHO SellTAHOE RESOURCES$72,000
+20.0%
2,755
-2.5%
0.00%0.0%
BOOM  DYNAMIC MATERIA$141,000
+16.5%
6,3530.0%0.00%0.0%
SBY  SILVER BAY REAL$88,000
+4.8%
5,4080.0%0.00%0.0%
AFG SellAMER FINL GROUP$142,000
-4.7%
2,380
-7.9%
0.00%0.0%
SGI  SILICON GRAPHIC$117,000
-21.5%
12,1370.0%0.00%0.0%
LPLA BuyLPL FINANCIAL H$143,000
+53.8%
2,871
+62.4%
0.00%0.0%
FPO  FIRST POTOMAC R$161,000
+1.3%
12,3000.0%0.00%0.0%
TECD SellTECH DATA CORP$78,000
+1.3%
1,254
-0.1%
0.00%0.0%
DCOM  DIME COMM BK$141,000
-7.2%
8,9320.0%0.00%0.0%
LG  LACLEDE GROUP$124,000
+3.3%
2,5550.0%0.00%0.0%
SHEN  SHENANDOAH TELE$129,000
-5.1%
4,2200.0%0.00%0.0%
UHAL SellAMERCO$70,000
+25.0%
240
-1.2%
0.00%
DMND  DIAMOND FOODS I$152,000
-19.6%
5,3980.0%0.00%
-50.0%
TTEC  TELETECH HOLD$74,000
+17.5%
2,5640.0%0.00%0.0%
FSTO  FOREST OIL CORP$86,000
+19.4%
37,5720.0%0.00%0.0%
DNDNQ  DENDREON CORP$130,000
-23.1%
56,5170.0%0.00%0.0%
AMED  AMEDISYS INC$163,000
+12.4%
9,7670.0%0.00%0.0%
MRC BuyMRC GLOBAL INC$95,000
+28.4%
3,348
+21.3%
0.00%0.0%
DTSI  DTS INC$167,000
-6.7%
9,0650.0%0.00%
-50.0%
TESO  TESCO CORP$94,000
+16.0%
4,4000.0%0.00%0.0%
SEAS BuySEAWORLD ENTERT$63,000
+103.2%
2,235
+120.6%
0.00%
FSYS  FUEL SYSTEMS SO$114,000
+3.6%
10,2560.0%0.00%0.0%
SEAC  SEACHANGE INTER$156,000
-23.5%
19,5000.0%0.00%
-50.0%
SEB  SEABOARD INC$106,000
+15.2%
350.0%0.00%0.0%
GFIG  GFI GROUP INC$71,000
-6.6%
21,4000.0%0.00%0.0%
CYNO  CYNOSURE INC$70,000
-27.8%
3,3070.0%0.00%0.0%
GNCMA  GEN COMMUNICAT$86,000
-3.4%
7,8040.0%0.00%0.0%
MRCY  MERCURY SYSTEMS$175,000
-13.8%
15,4000.0%0.00%
-50.0%
CFR BuyCULLEN FROST$138,000
+3.0%
1,739
+0.5%
0.00%0.0%
ALJ  ALON USA ENERGY$153,000
-16.8%
12,2870.0%0.00%
-50.0%
SGMS  SCIENTIFIC GA A$165,000
-19.1%
14,8280.0%0.00%
-50.0%
GHDX  GENOMIC HEALTH$172,000
+4.2%
6,2820.0%0.00%0.0%
GEOS  GEOSPACE TECHNO$110,000
-16.7%
2,0000.0%0.00%0.0%
MFLX  MULTI-FINELINE$108,000
-14.3%
9,8060.0%0.00%0.0%
CRVL  CORVEL CORP$133,000
-8.9%
2,9380.0%0.00%0.0%
GTY  GETTY REALTY$158,000
+0.6%
8,3000.0%0.00%0.0%
GXP SellGREAT PLAINS E$136,000
-1.4%
5,058
-1.0%
0.00%0.0%
GDOT  GREEN DOT CORP$77,000
-2.5%
4,0590.0%0.00%0.0%
ALSN BuyALLISON TRANSMI$138,000
+305.9%
4,434
+289.3%
0.00%
MCF  CONTANGO OIL &$153,000
-11.6%
3,6210.0%0.00%0.0%
MRH  MONTPELIER RE H$166,000
+7.1%
5,2000.0%0.00%0.0%
ANVGQ  ALLIED NEVADA G$135,000
-12.3%
35,8220.0%0.00%0.0%
TOWN BuyTOWNE BANK$126,000
+800.0%
8,020
+765.2%
0.00%
SBRA  SABRA HEALTHCAR$118,000
+3.5%
4,1000.0%0.00%0.0%
NCLH BuyNORWEGIAN CRUIS$94,000
+224.1%
2,973
+228.5%
0.00%
CPSI  COMPUTER PROGRA$163,000
-1.8%
2,5670.0%0.00%0.0%
SWS  SWS GROUP INC$138,000
-2.8%
18,9310.0%0.00%0.0%
LKFN  LAKELAND FINANC$133,000
-5.0%
3,4840.0%0.00%0.0%
ALCO  ALICO INC$104,000
-1.0%
2,7840.0%0.00%0.0%
CXP NewCOLUMBIA PROPER$107,0004,104
+100.0%
0.00%
COHU  COHU INC$144,000
-0.7%
13,5000.0%0.00%0.0%
GFF  GFF$172,000
+3.6%
13,9000.0%0.00%0.0%
GLFMQ  GULFMARK OFF A$136,000
+0.7%
3,0000.0%0.00%0.0%
RTEC  RUDOLPH TECH$130,000
-13.9%
13,2000.0%0.00%0.0%
CNS  COHEN & STEERS$147,000
+8.9%
3,4000.0%0.00%0.0%
HDS BuyHD SUPPLY HOLDI$99,000
+86.8%
3,484
+70.4%
0.00%
LE NewLANDS' END INC$106,0003,168
+100.0%
0.00%
PDCO SellPATTERSON COS$111,000
-8.3%
2,821
-2.9%
0.00%0.0%
RSE  ROUSE PROPERTIE$144,000
-0.7%
8,4340.0%0.00%0.0%
THG SellHANOVER INSUR$91,000
+1.1%
1,447
-1.1%
0.00%0.0%
CIA BuyCITIZENS INC$177,000
+18.8%
23,895
+19.0%
0.00%0.0%
ROG  ROGERS CORP$144,000
+5.9%
2,1770.0%0.00%0.0%
RSTI  ROFIN-SINAR TEC$161,0000.0%6,7020.0%0.00%0.0%
MYRG  MYR GROUP INC/D$86,0000.0%3,4000.0%0.00%0.0%
AL BuyAIR LEASE CORP$129,000
+48.3%
3,347
+43.6%
0.00%0.0%
LPI SellLAREDO PETROLEU$79,000
-98.1%
2,549
-98.4%
0.00%
-97.1%
NTGR  NETGEAR INC$70,000
+4.5%
2,0000.0%0.00%0.0%
AGYS  AGILYSYS INC$132,000
+4.8%
9,3710.0%0.00%0.0%
HTA BuyHEALTHCARE TRUS$94,000
+123.8%
7,792
+109.6%
0.00%
RIGL  RIGEL PHARMACEU$138,000
-6.8%
38,1000.0%0.00%0.0%
RPAI BuyRETAIL PROPERTI$119,000
+98.3%
7,768
+74.5%
0.00%0.0%
UCBI  UNITED COMM BKS$143,000
-15.9%
8,7630.0%0.00%0.0%
RBCAA  REPUBLIC BANC A$145,000
+5.1%
6,1010.0%0.00%0.0%
GLNG SellGOLAR LNG LTD$86,000
+41.0%
1,439
-1.0%
0.00%0.0%
WTM SellWHITE MOUNTAINS$124,000
+0.8%
203
-1.0%
0.00%0.0%
MCS  MARCUS CORP$129,000
+9.3%
7,0570.0%0.00%0.0%
UNTD  UNITED ONLINE I$62,000
-10.1%
5,9850.0%0.00%0.0%
LAYN  LAYNE CHRISTEN$133,000
-26.9%
10,0040.0%0.00%
-50.0%
LF  LEAPFROG ENTER$120,000
-2.4%
16,3510.0%0.00%0.0%
RGS  REGIS CORP$163,000
+2.5%
11,5710.0%0.00%0.0%
A104PS NewHILTON WORLDWID$103,0004,442
+100.0%
0.00%
HZO  MARINEMAX INC$145,000
+10.7%
8,6480.0%0.00%0.0%
CDR  CEDAR REALTY TR$96,000
+3.2%
15,3000.0%0.00%0.0%
AROPQ  AEROPOSTALE INC$85,000
-30.3%
24,2950.0%0.00%0.0%
USAP  UNIVERSAL STAIN$107,000
-3.6%
3,3000.0%0.00%0.0%
UTI  UNIVERSAL TECHN$78,000
-6.0%
6,4000.0%0.00%0.0%
LEG SellLEGGETT & PLATT$156,000
-88.3%
4,553
-88.9%
0.00%
-90.9%
CVCO  CAVCO INDS$70,000
+7.7%
8230.0%0.00%0.0%
H SellHYATT HOTELS CO$83,000
+3.8%
1,362
-8.4%
0.00%0.0%
LII SellLENNOX INTL$145,000
-4.6%
1,614
-3.6%
0.00%0.0%
LXRX  LEXICON PHARM$76,000
-7.3%
47,2000.0%0.00%0.0%
CMO  CAPSTEAD MTG$145,000
+4.3%
11,0000.0%0.00%0.0%
IMS NewIMS HEALTH HOLD$63,0002,455
+100.0%
0.00%
CPST  CAPSTONE TUR$111,000
-28.8%
73,3000.0%0.00%0.0%
ESINQ  ESI$82,000
-41.4%
4,8890.0%0.00%0.0%
LGF SellLIONS GATE ENTE$76,000
+5.6%
2,642
-1.6%
0.00%0.0%
VDSI  VASCO DATA SECU$73,000
+52.1%
6,3000.0%0.00%
CVC SellCABLEVISION SYS$113,000
+3.7%
6,421
-0.9%
0.00%0.0%
CRAI  CRA INTERNATION$81,000
+5.2%
3,4970.0%0.00%0.0%
CDW BuyCDW CORP.$91,000
+279.2%
2,853
+225.7%
0.00%
CDI  CDI CORP$164,000
-16.3%
11,4000.0%0.00%
-50.0%
BKW BuyBURGER KING WOR$94,000
+5.6%
3,470
+4.0%
0.00%0.0%
MATX  MATSON INC$101,000
+8.6%
3,7650.0%0.00%0.0%
IMMU  IMMUNOMEDICS IN$176,000
-13.3%
48,1000.0%0.00%
-50.0%
VICR  VICOR CORP$118,000
-17.5%
14,0620.0%0.00%0.0%
RTIX  RTI SURGICAL$110,000
+5.8%
25,4000.0%0.00%0.0%
RTI  RTI INTERNATION$74,000
-5.1%
2,8000.0%0.00%0.0%
VPG  VISHAY PRECISIO$115,000
-5.7%
6,9910.0%0.00%0.0%
VVUS  VIVUS INC$177,000
-10.2%
33,2010.0%0.00%
-50.0%
BSFT  BROADSOFT INC$108,000
-0.9%
4,0870.0%0.00%0.0%
VOYA NewVOYA FINANCIAL$172,0004,722
+100.0%
0.00%
LORL  LORAL SPACE & C$80,000
+2.6%
1,1000.0%0.00%0.0%
Q BuyQUINTILES TRANS$99,000
+120.0%
1,857
+108.0%
0.00%
EAT SellBRINKER INTL$104,000
-9.6%
2,133
-3.1%
0.00%0.0%
INFI  INFINITY PHARMA$85,000
+6.2%
6,7000.0%0.00%0.0%
KWKAQ  QUICKSILVER RES$145,000
+1.4%
54,4630.0%0.00%0.0%
BYD  BOYD GAMING$148,000
-8.1%
12,1680.0%0.00%0.0%
WLTGQ  WALTER ENERGY$110,000
-28.1%
20,2120.0%0.00%0.0%
STR SellQUESTAR CORP$143,000
+3.6%
5,751
-1.2%
0.00%0.0%
QSII  QUALITY SYSTEMS$96,000
-5.0%
5,9840.0%0.00%0.0%
IART  INTEGRA LIFESCI$139,000
+2.2%
2,9500.0%0.00%0.0%
OFIX  ORTHOFIX INTERN$83,000
+20.3%
2,2820.0%0.00%0.0%
QLGC  QLOGIC CORP$65,000
-20.7%
6,3930.0%0.00%0.0%
ICPT NewINTERCEPT PHARM$97,000409
+100.0%
0.00%
INAP  INTERNAP NET$87,000
-1.1%
12,3700.0%0.00%0.0%
IRF  INTL RECTIFIER$86,000
+1.2%
3,1000.0%0.00%0.0%
BGFV  BIG 5 SPORTING$141,000
-23.8%
11,4960.0%0.00%
-50.0%
MMSI  MERIT MEDICAL S$162,000
+5.9%
10,7330.0%0.00%0.0%
ISCA  INTL SPEEDWAY$127,000
-1.6%
3,8030.0%0.00%0.0%
CPA SellCOPA HOLDINGS S$156,000
-3.1%
1,096
-0.9%
0.00%0.0%
STRA  STRAYER EDUCATI$42,000
+10.5%
8090.0%0.00%
RSHCQ  RADIOSHACK CORP$30,000
-52.4%
29,8170.0%0.00%
-100.0%
ATROB  ASTRONICS CL B$30,000
-9.1%
5280.0%0.00%
CNA SellCNA FINANCL CP$35,000
-5.4%
870
-0.8%
0.00%
KTOS  KRATOS DEFENSE$54,000
+3.8%
6,8900.0%0.00%
SABR NewSABRE CORP$30,0001,484
+100.0%
0.00%
LQDT  LIQUIDITY SERVI$59,000
-39.2%
3,7330.0%0.00%
-100.0%
COTY BuyCOTY INC. CLASS$40,000
+37.9%
2,310
+20.7%
0.00%
BOKF BuyBOK FINANCIAL C$59,000
-3.3%
893
+1.1%
0.00%
-100.0%
TFSL SellTFS FINANCIAL C$35,000
+6.1%
2,478
-5.4%
0.00%
CASLQ  CASTLE AM & CO$4,000
-33.3%
4000.0%0.00%
SPTN NewSPARTANNASH CO$10,000454
+100.0%
0.00%
ICFI  ICF INTERNATION$21,000
-12.5%
6000.0%0.00%
TMHC BuyTAYLOR MORRISON$24,000
-4.0%
1,066
+1.0%
0.00%
AFAM  ALMOST FAMILY I$55,000
-5.2%
2,5030.0%0.00%
DEO ExitDIAGEO PLC$00
+100.0%
0.00%
EPEGQ NewEP ENERGY CORP$25,0001,085
+100.0%
0.00%
CAC  CAMDEN NATIONAL$31,000
-6.1%
8100.0%0.00%
MDC  MDC HOLDINGS$35,000
+6.1%
1,1700.0%0.00%
CALM  CAL-MAINE FOODS$53,000
+17.8%
7110.0%0.00%
VEEV BuyVEEVA SYSTEMS I$32,000
+146.2%
1,242
+151.9%
0.00%
ALGT  ALLEGIANT TRAVE$55,000
+5.8%
4650.0%0.00%
 TACHYON NET COM$20,0000.0%8,9710.0%0.00%
EBS  EMERGENT BIOSOL$50,000
-10.7%
2,2150.0%0.00%
TZOO  TRAVELZOO INC$25,000
-16.7%
1,3000.0%0.00%
KOS BuyKOSMOS ENERGY L$39,000
+5.4%
3,470
+2.7%
0.00%
BPI  BRIDGEPOINT EDU$35,000
-10.3%
2,6160.0%0.00%
ARMK NewARAMARK$36,0001,388
+100.0%
0.00%
COMM BuyCOMMSCOPE HOLDI$47,000
+38.2%
2,045
+47.5%
0.00%
 PVTPL COMET SOLpref$0231,1600.0%0.00%
ZU  ZULILY INC$18,000
-18.2%
4340.0%0.00%
 TACHYON NET-B-2pref$0940.0%0.00%
 TACHYON NET A-2pref$09720.0%0.00%
BRX BuyBRIXMOR PROPERT$36,000
+5.9%
1,579
+0.1%
0.00%
BAH BuyBOOZ ALLEN HAMI$52,000
+136.4%
2,442
+142.3%
0.00%
RES SellRPC INC$47,000
+9.3%
2,019
-4.0%
0.00%
ANAT SellAMER NATL INSUR$27,0000.0%240
-0.8%
0.00%
JOSB ExitJOS A BANK CLOT$0-814
-100.0%
0.00%
IBKR BuyINTERACTIVE BK$41,000
+20.6%
1,771
+13.2%
0.00%
CNH BuyCNH GLOBAL N.V.$00
+100.0%
0.00%
CCO SellCCO$11,000
-15.4%
1,385
-2.9%
0.00%
INTEQ ExitINTELSAT SA$0-734
-100.0%
0.00%
PF BuyPINNACLE FOODS$59,000
+78.8%
1,787
+60.7%
0.00%
NSM SellNATIONSTAR MORT$25,000
+8.7%
691
-3.9%
0.00%
RCPI NewROCK CREEK PHAR$33,00055,400
+100.0%
0.00%
PPC NewPILGRIM'S PRIDE$57,0002,078
+100.0%
0.00%
3101PS  MICREL INC$16,0000.0%1,4380.0%0.00%
USNA  USANA HEALTH SC$23,0000.0%3000.0%0.00%
ALG  ALAMO GROUP INC$38,0000.0%7050.0%0.00%
SPTN ExitSPARTAN STORES$0-454
-100.0%
0.00%
 TACHYON NET A-1pref$5,0000.0%7,4310.0%0.00%
PLCE  CHILDRENS PLACE$2,0000.0%430.0%0.00%
 TACHYON NET S Cpref$1,0000.0%17,4690.0%0.00%
FI SellFRANK'S INTERNA$28,000
-3.4%
1,125
-2.5%
0.00%
SC NewSANTANDER CONSU$56,0002,876
+100.0%
0.00%
STNR  STEINER LEISURE$46,000
-6.1%
1,0650.0%0.00%
RICE NewRICE ENERGY INC$50,0001,651
+100.0%
0.00%
IRBT  IROBOT CORP$12,0000.0%3000.0%0.00%
ENTR  ENTROPIC COMMUN$9,000
-18.2%
2,7670.0%0.00%
FCNCA SellFIRST CITIZENS$0
-100.0%
0
-100.0%
0.00%
-100.0%
SNBC  SUN BANC NJ$38,000
+18.8%
9,4610.0%0.00%
TXI  TEXAS INDUSTRIE$12,0000.0%1310.0%0.00%
DFT  DUPONT FABROS T$43,000
+10.3%
1,6100.0%0.00%
STSI ExitSTAR SCIENTIFIC$0-55,400
-100.0%
0.00%
SYNT  SYNTEL INC$33,000
-2.9%
3790.0%0.00%
WTSLQ  WET SEAL CL A$20,000
-31.0%
22,1000.0%0.00%
USM BuyU S CELLULAR$18,000
+5.9%
437
+2.8%
0.00%
 NPBS FRACTIONS$050,0000.0%0.00%
PINC SellPREMIER INC$31,000
-11.4%
1,063
-1.2%
0.00%
SNTA  SYNTA PHARMACEU$52,000
-3.7%
12,6000.0%0.00%
SASR  SANDY SPRING BA$39,0000.0%1,5520.0%0.00%
MDTH  MEDCATH ESCROW$32,0000.0%22,5000.0%0.00%
APAM BuyARTISAN PARTNER$51,000
+88.9%
902
+116.3%
0.00%
SKYW  SKYWEST INC$21,000
-4.5%
1,7550.0%0.00%
SCMP  SUCAMPO PHARM A$51,000
-3.8%
7,4000.0%0.00%
J106OPTLDIV NewCBS OUTDOOR AME$24,000737
+100.0%
0.00%
NIHDQ ExitNII HOLDINGS$0-53,562
-100.0%
-0.00%
CLI ExitMACK CALI RLTY$0-2,923
-100.0%
-0.00%
VOYA ExitING US INC$0-2,492
-100.0%
-0.00%
SLAB ExitSILICON LABOR$0-1,411
-100.0%
-0.00%
SUPX ExitSUPERTEX INC$0-1,836
-100.0%
-0.00%
ZIGO ExitZYGO CORP$0-12,222
-100.0%
-0.00%
DLLR ExitDFC GLOBAL CORP$0-20,628
-100.0%
-0.00%
IMI ExitINTERMOLECULAR$0-102,000
-100.0%
-0.00%
VOCS ExitVOCUS INC$0-17,385
-100.0%
-0.00%
ABFS ExitARKANSAS BEST$0-6,170
-100.0%
-0.00%
SCBT ExitFIRST FINANCIAL$0-4,262
-100.0%
-0.00%
STSA ExitSTERLING FINANC$0-10,332
-100.0%
-0.00%
HITK ExitHI-TECH PHARMAC$0-7,659
-100.0%
-0.00%
JNY ExitJONES GROUP INC$0-26,650
-100.0%
-0.00%
ACCL ExitACCELRYS$0-34,274
-100.0%
-0.00%
SYBT ExitS.Y. BANCORP$0-13,650
-100.0%
-0.00%
ACO ExitAMCOL INTL$0-9,709
-100.0%
-0.00%
ARTC ExitARTHROCARE$0-9,807
-100.0%
-0.00%
MKTO ExitMARKETO INC$0-12,923
-100.0%
-0.00%
UBSH ExitUNION FIRST MAR$0-25,761
-100.0%
-0.01%
SNV ExitSYNOVUS FIN CP$0-210,722
-100.0%
-0.01%
GEO ExitGEO GROUP INC/T$0-25,016
-100.0%
-0.01%
WSO ExitWATSCO INC$0-9,872
-100.0%
-0.01%
CSE ExitCAPITAL SOURCE$0-73,105
-100.0%
-0.01%
PSEC ExitPROSPECT CAPITA$0-104,501
-100.0%
-0.01%
ACAS ExitAMERICAN CAPITA$0-80,722
-100.0%
-0.01%
ARCC ExitARES CAPITAL CO$0-84,957
-100.0%
-0.01%
LSI ExitLSI CORP$0-162,795
-100.0%
-0.02%
BRE ExitBRE PPTYS CL A$0-27,791
-100.0%
-0.02%
WFT ExitWEATHERFORD INT$0-177,761
-100.0%
-0.03%
BEAM ExitBEAM INC$0-38,171
-100.0%
-0.03%
ICUI ExitICU MEDICAL INC$0-60,782
-100.0%
-0.03%
PNR ExitPENTAIR LTD$0-56,972
-100.0%
-0.04%
AMX ExitAMERICA MOVIL$0-320,000
-100.0%
-0.05%
ISBC ExitINVESTORS BANCO$0-238,500
-100.0%
-0.06%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-07-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20238.0%
MID AMERICA APARTMENT COMMUNITIES INC42Q3 20236.5%
AMAZON.COM INC42Q3 20235.4%
JUNIPER NETWORKS INC42Q3 20231.8%
WABASH NATL CORP42Q3 20232.0%
METLIFE INC42Q3 20232.5%
COSTCO WHOLESALE CORP42Q3 20231.7%
UNUM GROUP42Q3 20232.4%
CHEVRON CORP42Q3 20231.7%
MERCURY SYSTEMS INC42Q3 20231.4%

View PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR/A2023-11-14
13F-HR2023-11-14
13F-HR2023-08-09
13F-HR2023-05-08
13F-HR2023-02-13
13F-HR2022-11-15
13F-HR2022-08-15
13F-HR2022-05-16
13F-HR2022-02-11

View PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's complete filings history.

Compare quarters

Export PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's holdings