THRIVENT FINANCIAL FOR LUTHERANS - Q2 2014 holdings

$17.7 Billion is the total value of THRIVENT FINANCIAL FOR LUTHERANS's 2519 reported holdings in Q2 2014. The portfolio turnover from Q1 2014 to Q2 2014 was 21.2% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$441,857,000
+18.8%
4,754,732
+586.0%
2.49%
+8.0%
JNJ BuyJOHNSON & JOHNSON$253,498,000
+16.6%
2,423,041
+9.4%
1.43%
+6.0%
GILD SellGILEAD SCIENCES INC$250,965,000
+9.2%
3,026,959
-6.6%
1.41%
-0.7%
SLB SellSCHLUMBERGER LTD$234,544,000
+19.8%
1,988,503
-0.9%
1.32%
+9.0%
C SellCITIGROUP INC$213,493,000
-4.0%
4,532,761
-3.0%
1.20%
-12.7%
MRO BuyMARATHON OIL CORP$207,772,000
+13.8%
5,204,702
+1.3%
1.17%
+3.5%
MRK NewMERCK & CO INC$207,626,0003,589,033
+100.0%
1.17%
CMCSA SellCOMCAST CORPcl a$202,308,000
-1.5%
3,768,777
-8.2%
1.14%
-10.4%
F113PS SellCOVIDIEN PLC$190,979,000
+1.8%
2,117,759
-16.8%
1.08%
-7.4%
SPY SellSPDRtr unit$187,445,000
+2.3%
957,723
-2.3%
1.06%
-7.0%
AMZN BuyAMAZON.COM INC$183,633,000
+4.2%
565,408
+7.9%
1.04%
-5.2%
EOG BuyEOG RESOURCES INC$178,128,000
+17.7%
1,524,282
+97.6%
1.00%
+7.0%
UNP BuyUNION PACIFIC CORP$174,867,000
+9.3%
1,753,050
+105.6%
0.99%
-0.5%
BA BuyBOEING CO$172,414,000
+5.5%
1,355,138
+4.0%
0.97%
-4.0%
GOOGL SellGOOGLE INCcl a$168,551,000
-49.5%
288,284
-3.8%
0.95%
-54.1%
QCOM SellQUALCOMM INC$168,372,000
-4.7%
2,125,914
-5.1%
0.95%
-13.3%
CAM SellCAMERON INTERNATIONAL CORP$166,872,000
+9.2%
2,464,507
-0.4%
0.94%
-0.7%
DAL SellDELTA AIR LINES INC$166,622,000
+11.0%
4,303,270
-0.7%
0.94%
+1.0%
CSCO BuyCISCO SYSTEMS INC$151,910,000
+25.6%
6,113,081
+13.3%
0.86%
+14.3%
NTAP BuyNETAPP INC$149,237,000
+26.1%
4,086,450
+27.4%
0.84%
+14.6%
TTE SellTOTAL SAsponsored adr$148,172,000
+7.9%
2,052,250
-1.9%
0.84%
-1.9%
GOOG NewGOOGLE INCcl c$145,019,000252,084
+100.0%
0.82%
CVS BuyCVS CAREMARK CORP$141,373,000
+6.8%
1,875,724
+6.1%
0.80%
-2.8%
AZO BuyAUTOZONE INC$140,414,000
+2.1%
261,850
+2.3%
0.79%
-7.2%
FB NewFACEBOOK INCcl a$137,590,0002,044,725
+100.0%
0.78%
LVS SellLAS VEGAS SANDS CORP$136,064,000
-32.9%
1,785,154
-28.8%
0.77%
-38.9%
JPM SellJPMORGAN CHASE & CO$133,094,000
-13.7%
2,309,850
-9.1%
0.75%
-21.5%
VEA BuyVANGUARD FTSEftse dev mkt etf$132,767,000
+9.3%
3,117,342
+5.9%
0.75%
-0.7%
EMC BuyEMC CORP/MASSACHUSETTS$127,720,000
+25.2%
4,848,886
+30.3%
0.72%
+13.9%
VMW SellVMWARE INC$126,773,000
-18.2%
1,309,505
-8.8%
0.71%
-25.7%
FLR BuyFLUOR CORP$121,763,000
+253.9%
1,583,395
+257.7%
0.69%
+222.1%
PCG SellPG&E CORP$115,577,000
+1.5%
2,406,850
-8.7%
0.65%
-7.8%
TDC BuyTERADATA CORP$112,974,000
+22.0%
2,810,300
+49.3%
0.64%
+11.0%
MET BuyMETLIFE INC$112,982,000
+5.8%
2,033,522
+0.6%
0.64%
-3.8%
V SellVISA INC$110,675,000
-2.9%
525,250
-0.6%
0.62%
-11.7%
PFE BuyPFIZER INC$108,865,000
+0.1%
3,667,956
+8.3%
0.61%
-8.9%
BAC SellBANK OF AMERICA CORP$107,449,000
-18.5%
6,990,824
-8.8%
0.61%
-25.8%
FOXA SellTWENTY-FIRST CENTURY FOX INCcl a$106,786,000
-13.8%
3,038,000
-21.6%
0.60%
-21.6%
GNW NewGENWORTH FINANCIAL INC$103,887,0005,970,504
+100.0%
0.59%
BUD BuyANHEUSER-BUSCH INBEV NVsponsored adr$102,840,000
+12.3%
894,726
+2.8%
0.58%
+2.1%
CERN BuyCERNER CORP$102,812,000
+856.1%
1,993,260
+942.7%
0.58%
+764.2%
IVZ SellINVESCO LTD$101,189,000
-1.5%
2,680,500
-3.4%
0.57%
-10.4%
KMB SellKIMBERLY-CLARK CORP$97,476,000
-3.4%
876,424
-4.2%
0.55%
-12.2%
CRM SellSALESFORCE.COM INC$96,785,000
+0.7%
1,666,400
-1.1%
0.54%
-8.6%
NKE BuyNIKE INCcl b$96,375,000
+14.2%
1,242,750
+8.8%
0.54%
+3.8%
SBUX BuySTARBUCKS CORP$96,361,000
+360.0%
1,245,300
+336.2%
0.54%
+317.7%
LOW SellLOWE'S COMPANIES INC$91,849,000
-2.4%
1,913,911
-0.6%
0.52%
-11.1%
CSX SellCSX CORP$88,525,000
+6.3%
2,873,250
-0.1%
0.50%
-3.3%
WFC SellWELLS FARGO & COMPANY$87,812,000
+0.9%
1,670,704
-4.5%
0.50%
-8.2%
BAX SellBAXTER INTERNATIONAL$87,228,000
-2.9%
1,206,475
-1.2%
0.49%
-11.7%
NI NewNISOURCE INC$86,918,0002,209,410
+100.0%
0.49%
3106PS BuyDELPHI AUTOMOTIVE PLC$85,367,000
+4.6%
1,241,885
+3.3%
0.48%
-4.9%
LUV BuySOUTHWEST AIRLINES CO$83,566,000
+15.8%
3,111,200
+1.8%
0.47%
+5.4%
PM SellPHILIP MORRIS INTERNATIONAL IN$82,275,000
-2.1%
975,864
-5.0%
0.46%
-10.9%
ADS BuyALLIANCE DATA SYSTEMS CORP$82,139,000
+3.2%
292,050
+0.0%
0.46%
-6.1%
EQT SellEQT CORP$80,596,000
+10.2%
753,930
-0.0%
0.45%
+0.2%
ILMN SellILLUMINA INC$79,281,000
+18.4%
444,050
-1.4%
0.45%
+7.7%
ACE SellACE LTD$78,584,000
-15.1%
757,806
-18.9%
0.44%
-22.7%
HD SellHOME DEPOT INC$77,094,000
-5.3%
952,250
-7.4%
0.44%
-13.7%
CVX SellCHEVRON CORP NEW$76,403,000
+2.7%
585,234
-6.5%
0.43%
-6.5%
TXN BuyTEXAS INSTRUMENTS INC$75,659,000
+16.9%
1,583,160
+15.3%
0.43%
+6.2%
DOW SellDOW CHEMICAL CO/THE$73,069,000
+5.0%
1,419,933
-0.9%
0.41%
-4.4%
TWC SellTIME WARNER CABLE INC$72,083,000
+7.2%
489,359
-0.1%
0.41%
-2.6%
VZ SellVERIZON COMMUNICATIONS$71,221,000
-5.8%
1,455,570
-8.4%
0.40%
-14.3%
CE SellCELANESE CORP$68,695,000
+12.1%
1,068,698
-3.2%
0.39%
+1.8%
NVDA SellNVIDIA CORP$68,347,000
+1.6%
3,686,499
-1.9%
0.38%
-7.7%
MS SellMORGAN STANLEY$68,279,000
+3.6%
2,111,930
-0.1%
0.38%
-5.6%
UNH BuyUNITEDHEALTH GROUP INC$67,714,000
-0.1%
828,309
+0.2%
0.38%
-9.0%
FEZ SellSPDR INDEX SHS FDSeuro stoxx 50$67,143,000
+0.9%
1,551,708
-0.6%
0.38%
-8.3%
CMA BuyCOMERICA INC$64,664,000
+4.5%
1,289,150
+7.9%
0.36%
-5.2%
ORCL BuyORACLE CORP$64,056,000
+12.3%
1,580,461
+13.4%
0.36%
+2.3%
OSK BuyOSHKOSH CO$64,059,000
-3.9%
1,153,600
+1.9%
0.36%
-12.6%
BX NewBLACKSTONE GROUP LP/THE$61,902,0001,851,150
+100.0%
0.35%
XOM BuyEXXON MOBIL CORP$61,225,000
+22.6%
608,121
+19.0%
0.34%
+11.7%
SIVB BuySVB FINANCIAL GROUP$58,288,000
-9.4%
499,808
+0.0%
0.33%
-17.5%
WWAV SellWHITEWAVE FOODS CO$58,175,000
-9.7%
1,797,180
-20.4%
0.33%
-17.8%
FRC BuyFIRST REPUBLIC BANK$57,089,000
+5.3%
1,038,160
+3.3%
0.32%
-4.2%
FOX SellTWENTY-FIRST CENTURY FOX INCcl b$57,219,000
+9.8%
1,671,610
-0.1%
0.32%
-0.3%
AMAT BuyAPPLIED MATERIALS INC$56,928,000
+10.5%
2,524,556
+0.0%
0.32%
+0.6%
MSFT SellMICROSOFT CORP$56,466,000
-14.5%
1,354,086
-15.9%
0.32%
-22.2%
IR SellINGERSOLL-RAND PLC$56,259,000
+5.2%
900,000
-3.7%
0.32%
-4.2%
HON SellHONEYWELL INTERNATIONAL$54,156,000
-13.3%
582,633
-13.5%
0.30%
-21.2%
XLNX SellXILINX INC$53,916,000
-14.4%
1,139,635
-1.8%
0.30%
-22.1%
HBAN BuyHUNTINGTON BANCSHARES INC$53,708,000
-4.0%
5,629,721
+0.3%
0.30%
-12.7%
MDLZ SellMONDELEZ INTERNATIONALcl a$51,494,000
+8.7%
1,369,159
-0.1%
0.29%
-1.0%
J SellJACOBS ENGINEERING GROUP INC$51,275,000
-74.7%
962,368
-69.8%
0.29%
-77.0%
AMG SellAFFILIATED MANAGERS GROUP$50,440,000
-10.6%
245,570
-12.9%
0.28%
-18.6%
CAKE BuyCHEESECAKE FACTORY (THE)$48,677,000
+15.5%
1,048,640
+18.5%
0.27%
+5.0%
EBAY BuyEBAY INC$47,502,000
+78.3%
948,900
+96.7%
0.27%
+62.4%
HCC BuyHCC INSURANCE HOLDINGS INC$46,719,000
+7.6%
954,630
+0.0%
0.26%
-2.2%
ADT BuyADT CORP$46,360,000
+122.0%
1,326,835
+90.3%
0.26%
+102.3%
ZION BuyZIONS BANCORPORATION$45,894,000
-4.8%
1,557,325
+0.1%
0.26%
-13.4%
UBNT BuyUBIQUITI NETWORKS INC$45,555,000
+21.6%
1,008,080
+22.3%
0.26%
+10.8%
JNPR BuyJUNIPER NETWORKS INC$45,295,000
+48.0%
1,845,750
+55.3%
0.26%
+34.2%
FLS BuyFLOWSERVE CORPORATION$44,343,000
-4.5%
596,403
+0.6%
0.25%
-13.2%
DISH  DISH NETWORK CORPcl a$43,307,000
+4.6%
665,4500.0%0.24%
-5.1%
OASPQ BuyOASIS PETROLEUM INC$43,353,000
+41.6%
775,690
+5.7%
0.24%
+28.4%
TER SellTERADYNE INC$43,240,000
-21.4%
2,206,115
-20.2%
0.24%
-28.4%
LAZ SellLAZARD LTD$42,853,000
+8.5%
831,140
-0.9%
0.24%
-1.2%
DB BuyDEUTSCHE BANK AGnamen akt$42,210,000
-10.9%
1,199,839
+13.5%
0.24%
-19.0%
HST BuyHOST HOTELS & RESORTS INC$41,610,000
+9.0%
1,890,533
+0.2%
0.24%
-0.8%
HOLX BuyHOLOGIC INC$41,279,000
+48.5%
1,628,350
+25.9%
0.23%
+35.5%
SYMC SellSYMANTEC CORP$41,116,000
-15.4%
1,795,484
-26.3%
0.23%
-22.9%
DST BuyDST SYSTEMS INC$40,693,000
+406.2%
441,490
+420.6%
0.23%
+358.0%
TLT BuyISHARES20+ yr tr bd etf$39,839,000
+15.8%
350,938
+11.3%
0.22%
+5.6%
STT SellSTATE STREET CORP$39,900,000
-54.9%
593,217
-53.3%
0.22%
-58.9%
UHS BuyUNIVERSAL HEALTH SERVICES INCcl b$39,664,000
+586.0%
414,200
+487.9%
0.22%
+522.2%
NDAQ BuyNASDAQ STOCK MARKET INC$38,156,000
+4.6%
988,000
+0.0%
0.22%
-4.9%
WMT SellWAL-MART STORES INC$38,140,000
-22.6%
508,053
-21.2%
0.22%
-29.5%
EME SellEMCOR GROUP INC$37,834,000
-4.9%
849,637
-0.0%
0.21%
-13.4%
BRKB SellBERKSHIRE HATHAWAY INCcl b new$37,762,000
-4.1%
298,369
-5.3%
0.21%
-12.7%
INGR  INGREDION INC$37,464,000
+10.2%
499,2450.0%0.21%0.0%
CXO SellCONCHO RESOURCES INC$36,915,000
+16.6%
255,461
-1.1%
0.21%
+6.1%
CNC BuyCENTENE CORP$36,986,000
+41.0%
489,170
+16.1%
0.21%
+28.4%
MON BuyMONSANTO COMPANY$36,877,000
+9.7%
295,628
+0.1%
0.21%0.0%
PH  PARKER-HANNIFIN CORP$36,704,000
+5.0%
291,9250.0%0.21%
-4.6%
ALL SellALLSTATE CORP$36,597,000
+2.8%
623,242
-1.0%
0.21%
-6.8%
TOL SellTOLL BROTHERS INC$36,407,000
+2.2%
986,630
-0.6%
0.20%
-7.2%
MTW SellMANITOWOC COMPANY INC$35,811,000
-11.7%
1,089,800
-15.5%
0.20%
-19.5%
SWN NewSOUTHWESTERN ENERGY CO$35,855,000788,190
+100.0%
0.20%
AMGN BuyAMGEN INC$35,711,000
+717.2%
301,690
+751.6%
0.20%
+644.4%
XLB BuySPDRsbi materials$35,319,000
+8.9%
711,520
+3.8%
0.20%
-1.0%
NTRS BuyNORTHERN TRUST CORP$34,874,000
-2.0%
543,123
+0.0%
0.20%
-10.9%
SM BuySM ENERGY COMPANY$34,167,000
+53.1%
406,268
+29.8%
0.19%
+39.9%
ESRX SellEXPRESS SCRIPTS HOLDING CO$33,521,000
-7.8%
483,495
-0.1%
0.19%
-16.0%
CBS BuyCBS CORPcl b$33,467,000
+10.2%
538,569
+9.6%
0.19%
+0.5%
IGSB SellISHARES INDEX FUNDS1-3 yr cr bd etf$33,409,000
-15.7%
316,124
-15.8%
0.19%
-23.3%
STLD SellSTEEL DYNAMICS INC$33,336,000
+0.7%
1,857,150
-0.2%
0.19%
-8.3%
SPWR SellSUNPOWER CORP$33,178,000
+6.5%
809,617
-16.2%
0.19%
-3.1%
RHT BuyRED HAT INC$32,910,000
+26.6%
595,450
+21.3%
0.18%
+14.9%
NWE BuyNORTHWESTERN CORP$32,825,000
+11.4%
628,940
+1.2%
0.18%
+1.1%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTION$32,901,000
-11.0%
2,049,900
+0.0%
0.18%
-19.2%
OMC BuyOMNICOM GROUP INC$32,544,000
-1.9%
456,950
+0.0%
0.18%
-11.2%
SPG SellSIMON PROPERTY GROUP INC$31,984,000
+1.1%
192,349
-0.3%
0.18%
-8.2%
BCR  BARD (C.R.) INC$31,713,000
-3.4%
221,7500.0%0.18%
-11.8%
CPT SellCAMDEN PROPERTY TRUSTsh ben int$31,459,000
+5.0%
442,151
-0.6%
0.18%
-4.8%
TILE BuyINTERFACE INC$30,878,000
+6933.7%
1,638,960
+7576.6%
0.17%
+5700.0%
SNI  SCRIPPS NETWORKS INTERACTIVE$30,266,000
+6.9%
373,0000.0%0.17%
-2.3%
DFS SellDISCOVER FINANCIAL SVS$30,346,000
+4.8%
489,616
-1.6%
0.17%
-4.5%
MTB  M&T BANK CORP$30,212,000
+2.3%
243,5500.0%0.17%
-7.1%
AKRXQ BuyAKORN INC$29,949,000
+52.4%
900,729
+0.8%
0.17%
+38.5%
ACOR BuyACORDA THERAPEUTICS INC$30,048,000
-11.1%
891,360
+0.0%
0.17%
-19.1%
KEY BuyKEYCORP$29,743,000
+3.1%
2,075,550
+2.5%
0.17%
-6.1%
EXAM BuyEXAMWORKS GROUP INC$29,582,000
+10.3%
932,316
+21.7%
0.17%
+0.6%
NUVA BuyNUVASIVE INC$29,612,000
+7.1%
832,510
+15.6%
0.17%
-2.3%
NOV  NATIONAL OILWELL VARCO INC$29,478,000
+5.8%
357,9580.0%0.17%
-4.0%
HII BuyHUNTINGTON INGALLS INDUS$29,318,000
-1.4%
309,951
+6.6%
0.16%
-10.3%
OIH NewMARKET VECTORS OIL SERVICE Eoil svcs etf$29,347,000508,080
+100.0%
0.16%
LSTR BuyLANDSTAR SYSTEM INC$29,340,000
+24.6%
458,430
+15.3%
0.16%
+13.0%
PEG SellPUBLIC SVC ENTERPRISE GROUP$29,052,000
+6.9%
712,218
-0.1%
0.16%
-2.4%
CMS SellCMS ENERGY CORP$28,858,000
-2.2%
926,400
-8.1%
0.16%
-10.9%
NUE SellNUCOR CORP$28,565,000
-2.7%
580,010
-0.1%
0.16%
-11.5%
WFCPRL SellWELLS FARGO & COMPANYperp pfd cnv a$28,543,000
-0.7%
23,500
-4.1%
0.16%
-9.6%
BR BuyBROADRIDGE FINANCIAL SOLUTIONS$28,467,000
+12.3%
683,630
+0.1%
0.16%
+1.9%
FUL BuyHB FULLER CO$28,353,000
-0.3%
589,450
+0.1%
0.16%
-9.1%
GMCR SellKEURIG GREEN MOUNTAIN INC$28,274,000
+18.0%
226,900
-0.0%
0.16%
+7.4%
WBC NewWABCO HOLDINGS INC$27,784,000260,100
+100.0%
0.16%
OI  OWENS-ILLINOIS INC$27,681,000
+2.4%
799,1000.0%0.16%
-7.1%
MDCA BuyMDC PARTNERS INCcl a sub vtg$27,318,000
-2.9%
1,271,228
+3.2%
0.15%
-11.5%
GLD SellSPDR$27,268,000
-3.9%
212,965
-7.2%
0.15%
-12.5%
TUESQ SellTUESDAY MORNING CORP.$26,850,000
+23.8%
1,506,740
-1.7%
0.15%
+12.7%
WAT SellWATERS CORP$26,559,000
-3.8%
254,300
-0.2%
0.15%
-12.3%
URI BuyUNITED RENTALS INC$25,761,000
+10.5%
245,968
+0.1%
0.14%0.0%
CNO BuyCNO FINANCIAL GROUP INC$25,475,000
+30.5%
1,431,150
+32.7%
0.14%
+19.0%
VCSH NewVANGUARD MORTGAGE-BACKED SECURshrt trm corp bd$25,597,000318,495
+100.0%
0.14%
NXPI BuyNXP SEMICONDUCTOR NV$25,468,000
+20.0%
384,830
+6.7%
0.14%
+9.9%
TNC BuyTENNANT CO$25,288,000
+32.7%
331,350
+14.1%
0.14%
+21.2%
HNI BuyHNI CORP$25,114,000
+7.9%
642,150
+0.8%
0.14%
-1.4%
DLTR BuyDOLLAR TREE INC$24,588,000
+42.1%
451,486
+36.2%
0.14%
+29.9%
PL NewPROTECTIVE LIFE CORP$24,540,000353,970
+100.0%
0.14%
POLY BuyPLANTRONICS INC$24,390,000
+49.5%
507,607
+38.3%
0.14%
+35.6%
VTI SellVANGUARD INDEX FDStotal stk mkt$23,709,000
-16.9%
232,966
-20.4%
0.13%
-24.3%
MAN NewMANPOWER GROUP INC$23,722,000279,576
+100.0%
0.13%
SLGN  SILGAN HOLDINGS INC$23,790,000
+2.6%
468,1240.0%0.13%
-6.9%
GLW BuyCORNING INC$23,179,000
+3298.7%
1,055,950
+3124.3%
0.13%
+3175.0%
GATX BuyGATX CORP$22,955,000
-1.3%
342,930
+0.1%
0.13%
-10.4%
PRGO SellPERRIGO CO PLC$22,661,000
-86.3%
155,464
-85.5%
0.13%
-87.5%
CAT BuyCATERPILLAR INC$22,467,000
+403.0%
206,745
+359.9%
0.13%
+353.6%
KFY BuyKORN/FERRY INTERNATIONAL$22,394,000
-1.2%
762,480
+0.2%
0.13%
-10.0%
SRCL  STERICYCLE INC$22,210,000
+4.2%
187,5580.0%0.12%
-5.3%
ATML BuyATMEL CORP$22,153,000
+13.6%
2,364,310
+1.4%
0.12%
+3.3%
BACPRL  BANK OF AMERICA CORP7.25%cnv pfd l$21,755,000
+1.7%
18,6400.0%0.12%
-6.8%
VRTU BuyVIRTUSA CORP$21,828,000
+24.9%
609,719
+16.9%
0.12%
+13.9%
 FORD MOTOR COnote 4.250%11/1$21,734,000
+10.3%
10,850,0000.0%0.12%0.0%
PACW BuyPACWEST BANCORP$21,061,000
+30.4%
487,860
+29.9%
0.12%
+19.0%
BuyMYLAN INCnote 3.750%$21,156,000
+10.5%
5,450,000
+4.8%
0.12%0.0%
INFA SellINFORMATICA CORP$21,035,000
-10.9%
590,040
-5.6%
0.12%
-18.5%
BuyXILINX INCnote 2.625%$21,106,000
+5.9%
12,700,000
+19.8%
0.12%
-3.3%
A SellAGILENT TECHNOLOGIES INC$21,029,000
-13.3%
366,115
-15.5%
0.12%
-20.7%
BuyTEVA PHARMACEUT FIN II LLCdbcv 0.250% 2/0$21,172,000
+10.8%
16,500,000
+10.0%
0.12%
+0.8%
BuyWELLPOINT INCnote 2.750%$21,106,000
+9.1%
13,750,000
+3.8%
0.12%
-0.8%
MAR SellMARRIOTT INTERNATIONAL INC/DEcl a$21,088,000
+13.4%
328,990
-0.9%
0.12%
+3.5%
CLC BuyCLARCOR INC$20,675,000
+34.7%
334,270
+24.9%
0.12%
+23.2%
 OLD REPUBLIC INTL CORPnote 3.750%$20,746,000
+0.1%
16,605,0000.0%0.12%
-8.6%
GWRE BuyGUIDEWIRE SOFTWARE INC$20,793,000
+6.5%
511,387
+28.5%
0.12%
-3.3%
SWU  STANLEY BLACK & DECKERunit 99/99/9999$20,595,000
+3.6%
156,0000.0%0.12%
-5.7%
MCK SellMCKESSON CORP$20,435,000
-14.0%
109,742
-18.5%
0.12%
-21.8%
GLPI BuyGAMING AND LEISURE PROPERTIES$20,011,000
+10.2%
589,082
+18.3%
0.11%0.0%
B108PS SellACTAVIS PLC$19,721,000
+7.4%
88,413
-0.9%
0.11%
-2.6%
AME SellAMETEK INC$19,671,000
-15.9%
376,279
-17.2%
0.11%
-23.4%
KRFT SellKRAFT FOODS GROUP INC$19,546,000
+6.8%
326,032
-0.1%
0.11%
-2.7%
PEB BuyPEBBLEBROOK HOTEL TRUST$19,540,000
+9.6%
528,688
+0.1%
0.11%
-0.9%
MO SellALTRIA GROUP INC$19,590,000
+8.3%
467,100
-3.3%
0.11%
-1.8%
APH BuyAMPHENOL CORPcl a$19,526,000
+16.6%
202,680
+10.9%
0.11%
+5.8%
CTXS BuyCITRIX SYSTEMS INC$19,310,000
+245.1%
308,720
+216.9%
0.11%
+211.4%
VSH BuyVISHAY INTERTECHNOLOGY INC$19,279,000
+11.8%
1,244,640
+7.4%
0.11%
+1.9%
VNQ SellVANGUARD REIT ETFreit etf$18,666,000
-28.7%
249,426
-32.7%
0.10%
-35.2%
BSX BuyBOSTON SCIENTIFIC CORP$18,384,000
+4277.1%
1,439,600
+4536.4%
0.10%
+3366.7%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$18,377,000959,120
+100.0%
0.10%
TCBI SellTEXAS CAPITAL BANCSHARES INC$18,401,000
-24.2%
341,080
-8.8%
0.10%
-31.1%
HAFC BuyHANMI FINANCIAL CORPORATIONS$18,227,000
+6.0%
864,661
+17.1%
0.10%
-3.7%
RHI  ROBERT HALF INTL INC$18,322,000
+13.8%
383,7800.0%0.10%
+3.0%
EXP BuyEAGLE MATERIALS INC$18,023,000
+6.5%
191,170
+0.1%
0.10%
-2.9%
BWA BuyBORGWARNER INC$18,100,000
+181.5%
277,640
+165.5%
0.10%
+155.0%
DRE BuyDUKE REALTY LP$17,816,000
+712.0%
981,070
+654.8%
0.10%
+614.3%
AET BuyAETNA INC$17,707,000
+16.6%
218,389
+7.8%
0.10%
+6.4%
RBA BuyRITCHIE BROS AUCTIONEERS$17,741,000
+28.3%
719,732
+25.6%
0.10%
+16.3%
T SellAT&T INC$17,545,000
-19.3%
496,208
-19.9%
0.10%
-26.7%
DLR BuyDIGITAL REALTY TRUST INC$17,383,000
+426.4%
298,068
+379.1%
0.10%
+390.0%
PRU BuyPRUDENTIAL FINANCIAL INC$17,461,000
+5.1%
196,700
+0.2%
0.10%
-4.9%
IGIB BuyISHARESinterm cr bd etf$17,377,000
+21.1%
157,703
+19.9%
0.10%
+10.1%
PXD SellPIONEER NATURAL RESOURCES CO$17,176,000
+18.0%
74,740
-3.9%
0.10%
+7.8%
AMP SellAMERIPRISE FINANCIAL INC$17,045,000
+4.0%
142,040
-4.6%
0.10%
-5.9%
TECK BuyTECK RESOURCES LIMITEDcl b$16,773,000
+6.5%
734,700
+1.1%
0.10%
-3.1%
NewLIBERTY INTERACTIVE LLCdeb 0.750% 3/3$16,678,00012,400,000
+100.0%
0.09%
CCOI SellCOGENT COMMUNICATIONS HOLDINGS$16,677,000
-26.6%
482,704
-24.6%
0.09%
-33.3%
ROP BuyROPER INDUSTRIES INC$16,579,000
+9.4%
113,552
+0.0%
0.09%
-1.1%
PG SellPROCTER & GAMBLE CO$16,513,000
-27.9%
210,113
-26.0%
0.09%
-34.5%
AYI BuyACUITY BRANDS INC$16,533,000
+26.7%
119,591
+21.5%
0.09%
+14.8%
REXX BuyREX ENERGY CORP$16,369,000
+35.0%
924,252
+42.6%
0.09%
+22.7%
HOT BuySTARWOOD HOTELS & RESORTS$16,071,000
+13.5%
198,856
+11.8%
0.09%
+3.4%
DRQ BuyDRIL-QUIP INC$16,058,000
-2.2%
147,001
+0.3%
0.09%
-10.8%
EMB BuyISHARES INDEX FUNDSjp mor em mk etf$16,080,000
+25.5%
139,500
+21.3%
0.09%
+15.2%
BuyINTEL CORPsdcv 3.250% 8/0$16,216,000
+18.8%
10,500,000
+7.7%
0.09%
+7.1%
AIG SellAMERICAN INTERNATIONAL GROUP$16,184,000
+4.0%
296,517
-4.7%
0.09%
-5.2%
ESL BuyESTERLINE TECHNOLOGIES CORP$15,929,000
+6003.1%
138,370
+5547.8%
0.09%
+4400.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$15,898,000
+2.3%
87,701
+8.7%
0.09%
-6.2%
BEAV SellBE AEROSPACE INC$15,826,000
-17.7%
171,111
-22.7%
0.09%
-25.2%
 NOVELLUS SYSTEMS INCnote 2.625%$15,723,000
+18.5%
7,750,0000.0%0.09%
+8.5%
F SellFORD MOTOR CO$15,831,000
+6.8%
918,311
-3.3%
0.09%
-3.3%
PWR BuyQUANTA SERVICES INC$15,639,000
-6.1%
452,240
+0.2%
0.09%
-14.6%
WAL BuyWESTERN ALLIANCE BANCORP$15,697,000
+26.0%
659,520
+30.2%
0.09%
+14.3%
MTD  METTLER TOLEDO INTERNATIONAL$15,575,000
+7.4%
61,5190.0%0.09%
-2.2%
MAC SellMACERICH CO$15,685,000
-46.0%
234,983
-49.6%
0.09%
-51.1%
AWHHF BuyALLIED WORLD ASSURANCE CO$15,512,000
+79.2%
407,980
+386.3%
0.09%
+61.1%
EQR SellEQUITY RESIDENTIALsh ben int$15,488,000
+7.8%
245,831
-0.8%
0.09%
-2.2%
FMC BuyFMC CORP$15,323,000
+3.4%
215,244
+11.2%
0.09%
-6.5%
BXP BuyBOSTON PROPERTIES INC$15,319,000
+3.5%
129,629
+0.3%
0.09%
-6.5%
HAIN SellHAIN CELESTIAL GROUP, INC.$15,057,000
-15.7%
169,680
-13.1%
0.08%
-23.4%
SWX SellSOUTHWEST GAS CORP$15,157,000
-28.5%
287,121
-27.6%
0.08%
-35.1%
T104SC BuyANNIE'S INC$15,145,000
-15.8%
447,819
+0.1%
0.08%
-23.4%
SellFIDELITY NATIONAL FINANCIALnote 4.250%$14,994,000
+1.1%
9,125,000
-2.7%
0.08%
-7.6%
BuyPROLOGIS LPnote 3.250%$14,930,000
+3.2%
13,375,000
+8.1%
0.08%
-6.7%
GIII BuyG-III APPAREL GROUP LTD$14,669,000
+97.4%
179,630
+73.1%
0.08%
+80.4%
ADM  ARCHER-DANIELS-MIDLAND CO$14,530,000
+1.7%
329,4210.0%0.08%
-7.9%
MNST  MONSTER BEVERAGE CORP$14,587,000
+2.3%
205,3700.0%0.08%
-6.8%
ORLY BuyO'REILLY AUTOMOTIVE INC$14,560,000
+19.3%
96,676
+17.5%
0.08%
+7.9%
GVA BuyGRANITE CONSTRUCTION INC$14,468,000
+124.7%
402,100
+149.3%
0.08%
+105.0%
BG SellBUNGE LTD$14,456,000
-13.7%
191,110
-9.3%
0.08%
-22.1%
FFIV  F5 NETWORKS INC$14,232,000
+4.5%
127,7120.0%0.08%
-4.8%
ALGN BuyALIGN TECHNOLOGY INC$14,067,000
+35.6%
251,016
+25.3%
0.08%
+23.4%
 HOLOGIC INCfrnt 2.000%12/1$13,826,000
+9.7%
11,000,0000.0%0.08%0.0%
WDAY BuyWORKDAY INCcl a$13,780,000
+1356.7%
153,350
+1381.6%
0.08%
+1200.0%
BBY BuyBEST BUY CO INC$13,660,000
+28.7%
440,475
+9.6%
0.08%
+16.7%
PZZA SellPAPA JOHN'S INTERNATIONAL INC.$13,746,000
-59.5%
324,270
-50.2%
0.08%
-63.3%
HCNPRI BuyHEALTH CARE REIT INCpfd per con i$13,733,000
+101.6%
238,125
+93.4%
0.08%
+83.3%
ABC SellAMERISOURCEBERGEN CORP$13,597,000
-8.3%
187,133
-17.2%
0.08%
-16.3%
BMRN  BIOMARIN PHARMACEUTICAL INC$13,447,000
-8.8%
216,1630.0%0.08%
-16.5%
2978PS BuyE2OPEN INC$13,478,000
-7.9%
652,070
+5.1%
0.08%
-16.5%
NOW SellSERVICENOW INC$13,269,000
-6.6%
214,150
-9.6%
0.08%
-14.8%
M BuyMACY'S INC$13,363,000
-0.9%
230,318
+1.3%
0.08%
-10.7%
SPNV BuySUPERIOR ENERGY SERVICES$13,389,000
+46.7%
370,490
+24.9%
0.08%
+31.6%
VNO BuyVORNADO REALTY TRUSTsh ben int$13,212,000
+8.8%
123,788
+0.4%
0.07%
-1.3%
ROSE SellROSETTA RESOURCES INC$13,043,000
-34.1%
237,800
-44.0%
0.07%
-39.8%
PSA SellPUBLIC STORAGE$13,118,000
-1.3%
76,556
-3.0%
0.07%
-9.8%
SellGILEAD SCIENCES INCnote 1.625%$13,129,000
-36.1%
3,600,000
-45.5%
0.07%
-41.7%
IWM SellISHARES INDEX FUNDSrussell 2000 etf$12,956,000
-50.6%
109,051
-51.6%
0.07%
-55.2%
PLD BuyPROLOGIS INC$12,924,000
+1.0%
314,526
+0.3%
0.07%
-7.6%
HPQ BuyHEWLETT-PACKARD CO$12,910,000
+9.4%
383,336
+5.1%
0.07%0.0%
FITB SellFIFTH THIRD BANCORP$12,696,000
-23.8%
594,694
-18.1%
0.07%
-30.1%
PAY BuyVERIFONE SYSTEMS INC$12,716,000
+18.8%
345,992
+9.3%
0.07%
+9.1%
SNV NewSYNOVUS FINANCIAL CORP$12,554,000514,930
+100.0%
0.07%
CAH SellCARDINAL HEALTH INC$12,648,000
-7.5%
184,475
-5.6%
0.07%
-16.5%
TMH BuyTEAM HEALTH HOLDINGS INC$12,581,000
+138.2%
251,917
+113.5%
0.07%
+115.2%
EA BuyELECTRONIC ARTS INC$12,675,000
+41.4%
353,350
+14.4%
0.07%
+26.8%
UNFI BuyUNITED NATURAL FOODS INC$12,511,000
+100.0%
192,183
+117.9%
0.07%
+82.1%
IRGTQ BuyIGNITE RESTAURANT GROUP INC$12,643,000
+3.6%
868,387
+0.1%
0.07%
-6.6%
PEP SellPEPSICO INC$12,595,000
-17.6%
140,981
-23.0%
0.07%
-25.3%
TROW BuyT ROWE PRICE GROUP INC$12,431,000
+2.5%
147,268
+0.0%
0.07%
-6.7%
KSS BuyKOHLS CORP$12,429,000
+73.5%
235,950
+87.0%
0.07%
+59.1%
ARG BuyAIRGAS INC$12,431,000
+2.5%
114,140
+0.3%
0.07%
-6.7%
UAA BuyUNDER ARMOUR INC - CLASS Acl a$12,322,000
-0.4%
207,120
+92.0%
0.07%
-10.4%
OXY SellOCCIDENTAL PETROLEUM CORP$12,226,000
+7.5%
119,132
-0.2%
0.07%
-1.4%
BIIB BuyBIOGEN IDEC INC$12,013,000
+614.2%
38,100
+592.7%
0.07%
+580.0%
GGG  GRACO INC$12,043,000
+4.5%
154,2400.0%0.07%
-4.2%
MMM Sell3M CO$11,902,000
-29.9%
83,096
-33.6%
0.07%
-36.2%
WYNN BuyWYNN RESORTS LTD$11,800,000
+15.1%
56,850
+23.2%
0.07%
+4.7%
GE BuyGENERAL ELECTRIC CO$11,905,000
+56.1%
453,025
+53.8%
0.07%
+42.6%
BuyNEWMONT MINING CORPnote 1.625% 7/1$11,639,000
+37.2%
11,000,000
+37.5%
0.07%
+24.5%
AWAY BuyHOMEAWAY INC$11,778,000
+49.8%
338,263
+62.1%
0.07%
+34.7%
VFC SellVF CORPORATION$11,461,000
+1.7%
181,924
-0.1%
0.06%
-7.1%
NLSN BuyNIELSEN NV$11,539,000
+8.7%
238,360
+0.2%
0.06%
-1.5%
HUM SellHUMANA INC$11,425,000
-6.1%
89,450
-17.1%
0.06%
-14.7%
CSOD NewCORNERSTONE ONDEMAND INC$11,325,000246,091
+100.0%
0.06%
FBHS  FORTUNE BRANDS HOME & SECURITY$11,435,000
-5.1%
286,3800.0%0.06%
-14.7%
BIOS BuyBIOSCRIP, INC.$11,214,000
+19.6%
1,344,550
+0.1%
0.06%
+8.6%
PVH BuyPVH CORP$10,995,000
+4539.2%
94,300
+4863.2%
0.06%
+6100.0%
TRNO BuyTERRENO REALTY CORP$10,985,000
+7.6%
568,266
+5.3%
0.06%
-1.6%
BBCN BuyBBCN BANCORP INC$10,974,000
-6.8%
688,040
+0.1%
0.06%
-15.1%
APOG BuyAPOGEE ENTERPRISES, INC.$10,826,000
+5.0%
310,550
+0.1%
0.06%
-4.7%
QLIK BuyQLIK TECHNOLOGIES INC$10,826,000
-12.6%
478,640
+2.7%
0.06%
-20.8%
SellSANDISK CORPnote 1.500% 8/1$10,911,000
+8.4%
5,350,000
-12.3%
0.06%
-1.6%
ANSS SellANSYS, INC.$10,862,000
-23.8%
143,265
-22.6%
0.06%
-30.7%
BuyJEFFERIES GROUP INCdbcv 3.875%11/0$10,865,000
+33.4%
10,125,000
+32.8%
0.06%
+22.0%
PRXL BuyPAREXEL INT'L CORP$10,608,000
+30.5%
200,757
+33.6%
0.06%
+20.0%
BTU  PEABODY ENERGY CORP$10,643,000
+0.1%
650,9770.0%0.06%
-9.1%
BuyNUANCE COMMUNICATIONS INCnote 2.750%$10,690,000
+10.0%
10,650,000
+10.4%
0.06%0.0%
CSC BuyCOMPUTER SCIENCES CORP$10,434,000
+20.2%
165,100
+15.7%
0.06%
+9.3%
WLL BuyWHITING PETROLEUM CORP$10,515,000
+100.3%
131,020
+73.1%
0.06%
+78.8%
IT SellGARTNER INC$10,396,000
-9.1%
147,410
-10.5%
0.06%
-16.9%
NewSTILLWATER MINING COnote 1.750%10/1$10,387,0007,075,000
+100.0%
0.06%
SAVE BuySPIRIT AIRLINES INC$10,538,000
+41.6%
166,638
+33.0%
0.06%
+28.3%
KEYPRG  KEYCORPpfd 7.75% sr a$10,333,000
+0.8%
78,8750.0%0.06%
-9.4%
LMT BuyLOCKHEED MARTIN CORP$10,238,000
-1.5%
63,698
+0.1%
0.06%
-9.4%
MCHP SellMICROCHIP TECHNOLOGY INC$10,120,000
-34.0%
207,330
-35.4%
0.06%
-40.0%
HCN BuyHEALTH CARE REIT INC$10,168,000
+13.0%
162,247
+7.5%
0.06%
+1.8%
NBIX SellNEUROCRINE BIOSCIENCES INC$9,963,000
-7.9%
671,563
-0.1%
0.06%
-16.4%
XRX SellXEROX CORP$9,941,000
+1.1%
799,085
-8.1%
0.06%
-8.2%
TXTR NewTEXTURA CORP$9,979,000422,120
+100.0%
0.06%
GNCIQ BuyGNC HOLDINGS INC$10,006,000
-22.5%
293,450
+0.1%
0.06%
-30.0%
FTNT BuyFORTINET INC$9,937,000
+51.4%
395,450
+32.7%
0.06%
+36.6%
BuySTARWOOD PROPERTY TRUST INCnote 4.550% 3/0$10,003,000
+18.6%
8,875,000
+20.3%
0.06%
+7.7%
NewTELEFLEX INCnote 3.875% 8/0$9,673,0005,500,000
+100.0%
0.06%
PETM BuyPETSMART INC$9,695,000
+57.8%
162,131
+81.9%
0.06%
+44.7%
HFC SellHOLLYFRONTIER CORP$9,751,000
-34.6%
223,180
-28.8%
0.06%
-40.2%
TWTC SellTW TELECOM INC$9,789,000
+28.8%
242,855
-0.1%
0.06%
+17.0%
WYND BuyWYNDHAM WORLDWIDE CORP$9,800,000
+4.5%
129,422
+1.1%
0.06%
-5.2%
SBAC BuySBA COMMUNICATIONS CORP$9,805,000
+72.4%
95,842
+53.2%
0.06%
+57.1%
HP BuyHELMERICH & PAYNE INC$9,561,000
+8.0%
82,340
+0.1%
0.05%
-1.8%
NBR BuyNABORS INDUSTRIES LTD$9,552,000
+45.3%
325,250
+22.0%
0.05%
+31.7%
RH NewRESTORATION HARDWARE HOLDINGS$9,459,000101,660
+100.0%
0.05%
AMTD  TD AMERITRADE HOLDING CORP$9,430,000
-7.7%
300,8000.0%0.05%
-15.9%
EXR SellEXTRA SPACE STORAGE INC$9,446,000
+9.7%
177,380
-0.0%
0.05%0.0%
CCI SellCROWN CASTLE INTL CORP$9,461,000
-33.4%
127,400
-33.8%
0.05%
-39.8%
ESV BuyENSCO PLC$9,459,000
+114.4%
170,215
+103.7%
0.05%
+96.3%
BuyOMNICARE INCnote 3.500%$9,142,000
+19.7%
8,000,000
+6.7%
0.05%
+10.6%
REM BuyISHARES INDEX FUNDSmrg rl es cp etf$9,244,000
+201.6%
731,350
+192.5%
0.05%
+173.7%
ADSK SellAUTODESK INC$9,221,000
-41.4%
163,542
-48.9%
0.05%
-46.9%
BDJ  BLACKROCK ENHANCED EQUITY DIVI$8,857,000
+5.7%
1,055,7000.0%0.05%
-3.8%
AAT BuyAMERICAN ASSETS TRUST INC$8,835,000
+2.6%
255,702
+0.2%
0.05%
-5.7%
GPK NewGRAPHIC PACKAGING HOLDING CO$8,822,000754,032
+100.0%
0.05%
AGCO SellAGCO CORP$8,637,000
-68.8%
153,630
-69.3%
0.05%
-71.3%
WEC SellWISCONSIN ENERGY CORP$8,775,000
-27.8%
187,000
-28.3%
0.05%
-34.7%
EEFT SellEURONET WORLDWIDE INC$8,769,000
+8.3%
181,770
-6.6%
0.05%
-2.0%
BuyJARDEN CORPnote 1.875%$8,617,000
+7.8%
6,250,000
+8.7%
0.05%
-2.0%
 ARES CAPITAL CORPnote 5.750%$8,530,000
-2.4%
8,000,0000.0%0.05%
-11.1%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$8,479,000
+1609.5%
200,219
+1464.2%
0.05%
+1500.0%
 STARWOOD PROPERTY TRUST INCnote 4.000% 1/1$8,479,000
+0.4%
7,375,0000.0%0.05%
-7.7%
LXK SellLEXMARK INTERNATIONAL INC.cl a$8,599,000
-2.3%
178,550
-6.1%
0.05%
-12.7%
IPXL BuyIMPAX LABORATORIES INC$8,534,000
+323.3%
284,549
+272.9%
0.05%
+300.0%
LB BuyL BRANDS INC$8,426,000
+3.4%
143,636
+0.0%
0.05%
-7.8%
 RPM INTERNATIONAL INCnote 2.250%$8,370,000
+7.3%
6,750,0000.0%0.05%
-2.1%
XEC SellCIMAREX ENERGY CO$8,330,000
+11.5%
58,065
-7.4%
0.05%
+2.2%
BuyAIRTRAN HOLDINGS INCnote 5.250%$8,076,000
+25.1%
3,815,000
+15.1%
0.05%
+15.0%
CBST BuyCUBIST PHARMACEUTICALS INC$8,143,000
+1834.2%
116,626
+1928.3%
0.05%
+1433.3%
BRKR NewBRUKER BIOSCIENCES CORP$8,235,000339,304
+100.0%
0.05%
Q104PS SellPARKWAY PROPERTIES INC$8,191,000
+12.1%
396,680
-0.9%
0.05%
+2.2%
DNKN  DUNKIN' BRANDS GROUP INC$8,213,000
-8.7%
179,2800.0%0.05%
-17.9%
NewFOREST CITY ENTERPRISES INCnote 4.250% 8/1$8,072,0007,120,000
+100.0%
0.04%
CIE  COBALT INTERNATIONAL ENERGY IN$8,008,000
+0.2%
436,4000.0%0.04%
-10.0%
JBHT BuyJB HUNT TRANSPORT SERVICES INC$8,009,000
+2.6%
108,556
+0.0%
0.04%
-6.2%
FAST  FASTENAL CO$8,042,000
+0.4%
162,4880.0%0.04%
-10.0%
HCA BuyHCA HOLDINGS INC$7,986,000
+10.7%
141,650
+3.1%
0.04%0.0%
ASGN BuyON ASSIGNMENT, INC.$7,898,000
+1111.3%
222,038
+1213.8%
0.04%
+1025.0%
CHKP BuyCHECK POINT SOFTWARE TECHord$7,960,000
+122.1%
118,750
+124.1%
0.04%
+104.5%
ARRS SellARRIS GROUP INC$7,937,000
-3.9%
244,000
-16.7%
0.04%
-11.8%
PFPT NewPROOFPOINT INC$7,927,000211,618
+100.0%
0.04%
 PRICELINE GROUP INC/THEdebt 1.000% 3/1$7,820,000
+0.1%
5,500,0000.0%0.04%
-8.3%
COO BuyCOOPER COMPANIES INC$7,799,000
+25.5%
57,550
+27.2%
0.04%
+12.8%
CVD BuyCOVANCE INC$7,784,000
-17.5%
90,960
+0.1%
0.04%
-24.1%
AKAM BuyAKAMAI TECHNOLOGIES$7,834,000
+3110.7%
128,300
+2954.8%
0.04%
+2100.0%
DISCA SellDISCOVERY COMMUNICATIONS INC$7,683,000
-36.9%
103,425
-29.8%
0.04%
-42.7%
NBL  NOBLE ENERGY INC$7,555,000
+9.1%
97,5350.0%0.04%0.0%
EDR BuyEDUCATION REALTY TRUST INC$7,471,000
+49.6%
695,636
+37.5%
0.04%
+35.5%
V107SC BuyWELLPOINT INC$7,463,000
+105.7%
69,350
+90.3%
0.04%
+90.9%
KO BuyCOCA-COLA CO$7,473,000
+11.9%
176,447
+2.1%
0.04%
+2.4%
MOH SellMOLINA HEALTHCARE INC$7,311,000
+11.5%
163,800
-6.2%
0.04%0.0%
PCLN  PRICELINE GROUP INC/THE$7,225,000
+0.9%
6,0060.0%0.04%
-6.8%
 DANAHER CORPnote$7,214,000
+5.0%
3,150,0000.0%0.04%
-4.7%
BuyPHH CORPnote 6.000%$7,194,000
+43.0%
3,675,000
+58.1%
0.04%
+32.3%
 OMNICARE INCnote 3.750%$7,277,000
+10.3%
4,375,0000.0%0.04%0.0%
OII SellOCEANEERING INTL INC$7,268,000
+8.7%
93,030
-0.1%
0.04%0.0%
TFX BuyTELEFLEX INC$7,222,000
+2011.7%
68,396
+2044.1%
0.04%
+1950.0%
LYV SellLIVE NATION ENTERTAINMENT INC$7,136,000
-7.9%
289,050
-18.9%
0.04%
-16.7%
ALB  ALBEMARLE CORP$7,041,000
+7.7%
98,4700.0%0.04%
-2.4%
DDR SellDDR CORP$7,050,000
+5.3%
399,876
-1.6%
0.04%
-2.4%
EEMV NewISHARES INDEX FUNDSem mk minvol etf$7,125,000118,600
+100.0%
0.04%
KIM SellKIMCO REALTY CORP$7,172,000
+4.9%
312,094
-0.2%
0.04%
-4.8%
NewPRICELINE GROUP INC/THEnote 0.350%$7,132,0006,000,000
+100.0%
0.04%
TSCO SellTRACTOR SUPPLY CO$7,081,000
-59.3%
117,236
-52.4%
0.04%
-63.0%
PDM SellPIEDMONT OFFICE REALTY TRUST I$7,135,000
-64.8%
376,694
-68.1%
0.04%
-68.3%
TRW BuyTRW AUTOMOTIVE HOLDINGS CORP$7,144,000
+19.9%
79,800
+9.3%
0.04%
+8.1%
 RAYONIER TRS HOLDINGS INnote 4.500% 8/1$6,995,000
+3.8%
4,625,0000.0%0.04%
-7.1%
CIEN SellCIENA CORP$6,992,000
-18.8%
322,792
-14.8%
0.04%
-26.4%
AVB BuyAVALONBAY COMMUNITIES INC$6,910,000
+9.0%
48,598
+0.6%
0.04%0.0%
CVC BuyCABLEVISION SYSTEMS CORPcl a ny cablvs$6,985,000
+5.4%
395,750
+0.7%
0.04%
-4.9%
XLU BuySPDRsbi int-utils$6,898,000
+9.6%
155,850
+2.7%
0.04%0.0%
EXH BuyEXTERRAN HOLDINGS INC$6,958,000
+51.2%
154,650
+47.4%
0.04%
+34.5%
DWRE NewDEMANDWARE INC$6,946,000100,120
+100.0%
0.04%
KOG NewKODIAK OIL & GAS CORP$7,003,000481,315
+100.0%
0.04%
LPNT BuyLIFEPOINT HOSPITALS INC$6,983,000
+3356.9%
112,440
+2938.9%
0.04%
+3800.0%
BRCD BuyBROCADE COMMUNICATIONS SYSTEMS$6,738,000
-3.1%
732,400
+11.7%
0.04%
-11.6%
ANRZQ SellALPHA NATURAL RESOURCES INC$6,752,000
-13.5%
1,819,954
-0.9%
0.04%
-20.8%
 CHESAPEAKE ENERGY CORPnote 2.500% 5/1$6,825,000
+3.3%
6,500,0000.0%0.04%
-7.3%
MOS SellMOSAIC CO/THE$6,791,000
-1.3%
137,350
-0.2%
0.04%
-11.6%
SAM BuyBOSTON BEER CO INCcl a$6,670,000
+751.9%
29,841
+832.5%
0.04%
+660.0%
CYBX BuyCYBERONICS$6,725,000
+1063.5%
107,661
+1116.5%
0.04%
+850.0%
EVHC SellENVISION HEALTHCARE HOLDINGS$6,807,000
-12.5%
189,540
-17.6%
0.04%
-20.8%
ICE BuyINTERCONTINENTAL EXCHANGE INC$6,706,000
+1155.8%
35,500
+1214.8%
0.04%
+1166.7%
FEX SellFIRST TR LRGE CP CORE ALPHA$6,571,000
+1.8%
148,264
-3.3%
0.04%
-7.5%
PKG BuyPACKAGING CORP OF AMERICA$6,563,000
+2.4%
91,800
+0.8%
0.04%
-7.5%
AZPN BuyASPEN TECHNOLOGY INC.$6,602,000
+409.4%
142,275
+365.0%
0.04%
+362.5%
WY BuyWEYERHAEUSER CO$6,539,000
+129.0%
197,632
+103.2%
0.04%
+105.6%
GME NewGAMESTOP CORPcl a$6,558,000162,050
+100.0%
0.04%
HBANP  HUNTINGTON BANCSHARES INCpfd conv ser a$6,318,000
+4.7%
4,7500.0%0.04%
-2.7%
RAD SellRITE AID CORP$6,466,000
-9.6%
901,800
-21.0%
0.04%
-18.2%
MGAM BuyMULTIMEDIA GAMES INC$6,337,000
+268.2%
213,781
+260.8%
0.04%
+227.3%
ATW  ATWOOD OCEANICS INC$6,301,000
+4.1%
120,0700.0%0.04%
-2.7%
CAVM NewCAVIUM INC$6,309,000127,052
+100.0%
0.04%
CATM BuyCARDTRONICS INC$6,308,000
+173.0%
185,084
+211.1%
0.04%
+157.1%
SAIA BuySAIA, INC.$6,351,000
+1767.9%
144,590
+1524.6%
0.04%
+1700.0%
SPLS SellSTAPLES INC$6,422,000
-39.2%
592,375
-36.4%
0.04%
-44.6%
BuySEACOR HOLDINGS INCnote 2.500%12/1$6,311,000
+6.0%
5,500,000
+10.0%
0.04%
-2.7%
TEN NewTENNECO INC$6,346,00096,591
+100.0%
0.04%
VTR SellVENTAS INC$6,399,000
+0.8%
99,830
-4.8%
0.04%
-7.7%
IDV BuyISHARESintl sel div etf$6,427,000
+7.6%
161,118
+4.3%
0.04%
-2.7%
CCE BuyCOCA-COLA REFRESH USA$6,175,000
+2212.7%
129,250
+2208.0%
0.04%
+1650.0%
ATK BuyALLIANT TECHSYSTEMS INC$6,281,000
+1669.3%
46,900
+1776.0%
0.04%
+1650.0%
TWO BuyTWO HARBORS INVESTMENT CORP$6,202,000
+67.2%
591,850
+63.6%
0.04%
+52.2%
CGNX BuyCOGNEX CORP$6,293,000
+517.6%
163,888
+444.5%
0.04%
+483.3%
DNRCQ SellDENBURY RESOURCES INC$6,190,000
+12.5%
335,335
-0.0%
0.04%
+2.9%
POL BuyPOLYONE CORP$6,278,000
+396.3%
148,966
+331.8%
0.04%
+337.5%
PRLB NewPROTO LABS INC$6,017,00073,452
+100.0%
0.03%
BuyUS STEEL CORPnote 2.750%$5,947,000
+14.2%
4,750,000
+18.8%
0.03%
+6.2%
LNKD BuyLINKEDIN CORP$6,069,000
+14.6%
35,390
+23.6%
0.03%
+3.0%
BDX BuyBECTON DICKINSON AND CO$6,051,000
+12.3%
51,150
+11.2%
0.03%
+3.0%
LAMR SellLAMAR ADVERTISING COcl a$5,989,000
+3.3%
113,000
-0.6%
0.03%
-5.6%
SellHEALTH CARE REIT INCnote 3.000%12/0$6,030,000
-42.8%
4,875,000
-45.1%
0.03%
-47.7%
OZRK BuyBANK OF THE OZARKS$6,077,000
+656.8%
181,664
+1439.5%
0.03%
+580.0%
GGP BuyGENERAL GROWTH PROPERTIES$5,941,000
+32.8%
252,133
+24.0%
0.03%
+17.9%
WCC BuyWESCO INTERNATIONAL INC$5,847,000
+420.7%
67,700
+401.5%
0.03%
+371.4%
MIDD NewMIDDLEBY CORP$5,808,00070,221
+100.0%
0.03%
SANM SellSANMINA CORP$5,841,000
+4.0%
256,400
-20.3%
0.03%
-5.7%
 LABORATORY CRP OF AMER HLDGSnote 9/1$5,788,000
+4.3%
4,215,0000.0%0.03%
-2.9%
PKI SellPERKINELMER INC$5,642,000
+3.8%
120,450
-0.1%
0.03%
-5.9%
DOX BuyAMDOCS LTD$5,726,000
+1.8%
123,600
+2.1%
0.03%
-8.6%
AMCC NewAPPLIED MICRO CIRCUITS CORP.$5,744,000531,430
+100.0%
0.03%
UTX SellUNITED TECHNOLOGIES CORP$5,640,000
-2.0%
48,862
-0.8%
0.03%
-11.1%
CLGX SellCORELOGIC INC$5,627,000
-84.1%
185,350
-84.3%
0.03%
-85.5%
EVR BuyEVERCORE PARTNERS INCclass a$5,723,000
+41.1%
99,289
+35.3%
0.03%
+28.0%
RLJ NewRLJ LODGING TRUST$5,605,000194,024
+100.0%
0.03%
FNFG SellFIRST NIAGARA FINANCIAL GRP$5,711,000
-25.9%
653,350
-19.9%
0.03%
-33.3%
 PROSPECT CAPITAL CORPnote 5.500% 8/1$5,748,000
-1.1%
5,500,0000.0%0.03%
-11.1%
SellGROUP 1 AUTOMOTIVE INCfrnt 2.250%$5,715,000
+5.1%
4,000,000
-11.1%
0.03%
-5.9%
 JANUS CAPITAL GROUP INCnote 0.750%$5,652,000
+8.6%
4,327,0000.0%0.03%0.0%
MDCO BuyMEDICINES COMPANY (THE)$5,619,000
+739.9%
193,350
+721.0%
0.03%
+700.0%
ARE SellALEXANDRIA REAL ESTATE EQUITY$5,451,000
+2.8%
70,212
-4.0%
0.03%
-6.1%
AMT SellAMERICAN TOWER CORP$5,426,000
+6.0%
60,300
-3.6%
0.03%
-3.1%
KATE BuyKATE SPADE & CO$5,575,000
+1474.9%
146,173
+1430.6%
0.03%
+1450.0%
 ON SEMICONDUCTOR CORPORATIONnote 2.625%$5,516,000
-4.9%
4,750,0000.0%0.03%
-13.9%
 HORNBECK OFFSHORE SERVnote 1.500% 9/0$5,453,000
+6.2%
4,500,0000.0%0.03%
-3.1%
MEAS BuyMEASUREMENT SPECIALTIES INC$5,479,000
+76.9%
63,650
+39.4%
0.03%
+63.2%
TEL BuyTE CONNECTIVITY LTD$5,547,000
+26.7%
89,700
+23.4%
0.03%
+14.8%
PVAHQ BuyPENN VIRGINIA CORP$5,336,000
+1478.7%
314,820
+1531.2%
0.03%
+1400.0%
ARCC  ARES CAPITAL CORP$5,340,000
+1.4%
299,0000.0%0.03%
-9.1%
GBDC NewGOLUB CAPITAL BDC INC$5,310,000300,000
+100.0%
0.03%
DECK BuyDECKERS OUTDOOR CORP$5,383,000
+2403.7%
62,350
+2209.3%
0.03%
+2900.0%
WRB BuyWR BERKLEY CORP$5,260,000
+12.9%
113,575
+1.5%
0.03%
+3.4%
SLCA BuyUS SILICA HOLDINGS INC$5,303,000
+610.9%
95,660
+389.3%
0.03%
+500.0%
RRC BuyRANGE RESOURCES CORP$5,336,000
+5.1%
61,365
+0.2%
0.03%
-3.2%
EMN BuyEASTMAN CHEMICAL CO$5,403,000
+2.1%
61,850
+0.7%
0.03%
-9.1%
KR SellKROGER CO$5,274,000
-60.1%
106,700
-64.7%
0.03%
-63.4%
DEPO NewDEPOMED INC$5,268,000378,993
+100.0%
0.03%
XRAY BuyDENTSPLY INTERNATIONAL INC$5,294,000
+3.9%
111,800
+1.0%
0.03%
-6.2%
PPC NewPILGRIM'S PRIDE CORP$5,183,000189,450
+100.0%
0.03%
DFRG NewDEL FRISCO'S RESTAURANT GROUP$5,161,000187,290
+100.0%
0.03%
OIS BuyOIL STATES INTERNATIONAL INC$5,094,000
-25.9%
79,490
+14.0%
0.03%
-32.6%
KW NewKENNEDY-WILSON HOLDINGS INC$5,223,000194,746
+100.0%
0.03%
SNPS SellSYNOPSYS INC$5,221,000
-50.7%
134,510
-51.2%
0.03%
-56.1%
IRWD NewIRONWOOD PHARMACEUTICALS INC$5,172,000337,386
+100.0%
0.03%
ABBV BuyABBVIE INC$5,100,000
+166.0%
90,350
+142.2%
0.03%
+141.7%
CTCT NewCONSTANT CONTACT INC$5,041,000157,016
+100.0%
0.03%
ESS BuyESSEX PROPERTY TRUST INC$5,029,000
+32.3%
27,199
+21.7%
0.03%
+16.7%
NewSTANDARD PACIFIC CORPnote 1.250% 8/0$5,041,0004,000,000
+100.0%
0.03%
HCP SellHCP INC$5,005,000
+6.5%
120,952
-0.2%
0.03%
-3.4%
NTRI BuyNUTRISYSTEM INC$4,993,000
+3080.3%
291,793
+2692.3%
0.03%
+2700.0%
 PHH CORPnote 4.000%$5,038,000
-6.8%
5,000,0000.0%0.03%
-15.2%
PBR  PETROLEO BRASILEIRO SAsponsored adr$5,046,000
+11.2%
344,9260.0%0.03%0.0%
SLG SellSL GREEN REALTY CORP$4,925,000
+5.7%
45,015
-2.8%
0.03%
-3.4%
SLRC  SOLAR CAPITAL LTD$4,958,000
-2.3%
233,0000.0%0.03%
-9.7%
SO SellSOUTHERN COMPANY$4,796,000
-38.8%
105,664
-40.8%
0.03%
-44.9%
CHSP BuyCHESAPEAKE LODGING TRUSTsh ben int$4,821,000
+792.8%
159,463
+660.0%
0.03%
+800.0%
SKT BuyTANGER FACTORY OUTLET CENTERS$4,838,000
-0.0%
138,363
+0.1%
0.03%
-10.0%
DVA SellDAVITA HEALTHCARE PARTNERS INC$4,820,000
-57.2%
66,650
-59.2%
0.03%
-61.4%
RDN NewRADIAN GROUP INC$4,826,000325,850
+100.0%
0.03%
AFFX BuyAFFYMETRIX INC$4,744,000
+253.5%
532,500
+183.0%
0.03%
+237.5%
COP BuyCONOCOPHILLIPS$4,736,000
+134.2%
55,249
+92.2%
0.03%
+107.7%
ROST  ROSS STORES INC$4,737,000
-7.6%
71,6400.0%0.03%
-15.6%
ACHC NewACADIA HEALTHCARE$4,818,000105,899
+100.0%
0.03%
USB BuyUS BANCORP$4,719,000
+4.4%
108,950
+3.3%
0.03%
-3.6%
 MICRON TECHNOLOGY INCnote 3.125% 5/0$4,725,000
+36.3%
1,400,0000.0%0.03%
+28.6%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$4,611,000
+482.2%
101,710
+531.7%
0.03%
+420.0%
WSO BuyWATSCO INC.$4,559,000
+2071.0%
44,363
+2012.5%
0.03%
+2500.0%
NewTOLL BROS FINANCE CORPnote 0.500%$4,638,0004,350,000
+100.0%
0.03%
SLW  SILVER WHEATON CORP$4,527,000
+15.7%
172,3560.0%0.03%
+8.3%
 APOLLO INVESTMENT CORPnote 5.750%$4,603,000
-0.7%
4,344,0000.0%0.03%
-10.3%
BPOP BuyPOPULAR INC$4,590,000
+176.2%
134,287
+150.4%
0.03%
+160.0%
BC BuyBRUNSWICK CORP$4,633,000
+1329.9%
109,959
+1437.9%
0.03%
+1200.0%
NICE  NICE SYSTEMS LTDsponsored adr$4,528,000
-8.6%
110,9730.0%0.03%
-16.1%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$4,526,000
-52.3%
203,500
-52.9%
0.03%
-55.9%
NEBLQ  NOBLE CORP PLC$4,597,000
+2.5%
136,9550.0%0.03%
-7.1%
BuyRYLAND GROUP INCnote 1.625% 5/1$4,663,000
+30.9%
3,350,000
+34.0%
0.03%
+18.2%
COG SellCABOT OIL & GAS CORP$4,579,000
-29.8%
134,120
-30.3%
0.03%
-35.0%
EMLP SellFIRST TR EXCHANGE TRADED FDno amer energy$4,518,000
+10.5%
167,150
-0.7%
0.02%0.0%
SWFT BuySWIFT TRANSPORTATION COcl a$4,465,000
+42.1%
176,967
+39.4%
0.02%
+31.6%
PFF BuyISHARES INDEX FUNDSu.s. pfd stk etf$4,437,000
+5.7%
111,160
+3.3%
0.02%
-3.8%
ICON BuyICONIX BRAND GROUP INC$4,350,000
+524.1%
101,300
+470.7%
0.02%
+525.0%
SKX BuySKECHERS USA INC-CL Acl a$4,431,000
+736.0%
96,970
+568.8%
0.02%
+733.3%
XLS BuyEXELIS INC$4,509,000
-9.4%
265,544
+1.4%
0.02%
-19.4%
ICLR NewICON PLC$4,423,00093,900
+100.0%
0.02%
HAR SellHARMAN INTERNATIONAL$4,393,000
-46.0%
40,900
-46.5%
0.02%
-50.0%
BDC BuyBELDEN INC$4,472,000
+304.7%
57,221
+260.4%
0.02%
+257.1%
P103PS SellNPS PHARMACEUTICALS INC$4,495,000
-7.1%
135,998
-15.9%
0.02%
-16.7%
SLV SellISHARES SILVER TRUSTishares$4,170,000
-3.5%
205,929
-9.3%
0.02%
-11.1%
AINV NewAPOLLO INVESTMENT CORP$4,305,000500,000
+100.0%
0.02%
HEI NewHEICO CORP$4,254,00081,901
+100.0%
0.02%
EGN  ENERGEN CORP$4,261,000
+10.0%
47,9500.0%0.02%0.0%
PBYI NewPUMA BIOTECHNOLOGY INC$4,259,00064,541
+100.0%
0.02%
ANF BuyABERCROMBIE & FITCH COcl a$4,176,000
+185.1%
96,550
+153.7%
0.02%
+166.7%
BHI BuyBAKER HUGHES INC$4,343,000
+549.2%
58,333
+467.3%
0.02%
+500.0%
GPN BuyGLOBAL PAYMENTS INC$4,328,000
+4.5%
59,400
+2.0%
0.02%
-7.7%
RFMD BuyRF MICRO DEVICES INC$4,187,000
+2334.3%
436,610
+1899.1%
0.02%
+2300.0%
SEMG NewSEMGROUP CORPcl a$4,220,00053,526
+100.0%
0.02%
NUAN  NUANCE COMMUNICATIONS INC$4,016,000
+9.3%
213,9350.0%0.02%0.0%
CWB NewSPDR SER TR BARCLAYSconv secs etf$4,169,00082,555
+100.0%
0.02%
QRTEA SellLIBERTY INTERACTIVE CORP$4,155,000
+0.7%
141,500
-1.0%
0.02%
-11.5%
BuyNUANCE COMMUNICATIONS INCdbcv 2.750%$4,033,000
+50.0%
3,800,000
+52.0%
0.02%
+35.3%
SJM BuyJM SMUCKER COMPANY$4,055,000
+1603.8%
38,051
+1452.5%
0.02%
+2200.0%
ANN NewANN INC$4,080,00099,176
+100.0%
0.02%
OUTR BuyOUTERWALL INC$4,085,000
+135.9%
68,835
+188.2%
0.02%
+109.1%
FIVE NewFIVE BELOW INC$4,065,000101,857
+100.0%
0.02%
KAR NewKAR AUCTION SERVICES INC$4,033,000126,550
+100.0%
0.02%
BuyENERSYSnote 3.375%$4,060,000
+11.1%
2,350,000
+11.9%
0.02%0.0%
RDC  ROWAN COMPANIES PLC$4,000,000
-5.2%
125,2700.0%0.02%
-11.5%
ODFL BuyOLD DOMINION FREIGHT LINE$4,018,000
+13.5%
63,100
+1.1%
0.02%
+4.5%
CHUY NewCHUY'S HOLDINGS INC$4,169,000114,834
+100.0%
0.02%
MA SellMASTERCARD INCcl a$4,015,000
-86.2%
54,650
-86.0%
0.02%
-87.2%
 LIBERTY INTERACTIVE LLCdeb 3.500% 1/1$4,139,000
+74.1%
4,490,4120.0%0.02%
+53.3%
BURL NewBURLINGTON STORES INC$4,145,000130,111
+100.0%
0.02%
MRVL NewMARVELL TECHNOLOGY GROUP LTDord$4,044,000282,200
+100.0%
0.02%
DMRC NewDIGIMARC CORPORATION$4,015,000123,150
+100.0%
0.02%
APA BuyAPACHE CORP$4,089,000
+309.3%
40,647
+237.4%
0.02%
+283.3%
CTRX SellCATAMARAN CORP$3,958,000
-23.4%
89,624
-22.4%
0.02%
-31.2%
CDW NewCDW CORP/DE$3,823,000119,900
+100.0%
0.02%
CHMT NewCHEMTURA CORP$3,833,000146,712
+100.0%
0.02%
CL SellCOLGATE-PALMOLIVE CO$3,951,000
-70.9%
57,950
-72.3%
0.02%
-73.8%
VSI BuyVITAMIN SHOPPE INC$3,882,000
+636.6%
90,249
+713.1%
0.02%
+633.3%
DIS SellDISNEY WALT CO$3,842,000
+6.7%
44,813
-0.3%
0.02%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE C$3,884,000
+20.4%
66,250
+14.8%
0.02%
+10.0%
ESNT NewESSENT GROUP LTD$3,841,000191,208
+100.0%
0.02%
BuyBGC PARTNERS INCnote 4.500%$3,730,000
+7.8%
3,500,000
+7.7%
0.02%0.0%
BAS BuyBASIC ENERGY SERVICES INC$3,746,000
+1303.0%
128,200
+1214.9%
0.02%
+950.0%
MBI NewMBIA INC$3,741,000338,900
+100.0%
0.02%
 RYLAND GROUP INCnote 0.250% 6/0$3,667,000
-2.7%
4,000,0000.0%0.02%
-8.7%
HURN NewHURON CONSULTING GROUP INC$3,764,00053,145
+100.0%
0.02%
AGNC NewAMERICAN CAPITAL AGENCY CORP$3,746,000160,000
+100.0%
0.02%
COHR BuyCOHERENT INC$3,743,000
+529.1%
56,570
+521.6%
0.02%
+425.0%
SYNA BuySYNAPTICS INC$3,729,000
+379.9%
41,135
+217.6%
0.02%
+320.0%
 PROSPECT CAPITAL CORPnote 5.750% 3/1$3,714,000
-0.8%
3,500,0000.0%0.02%
-8.7%
NewNEWPARK RESOURCES INCnote 4.000%10/0$3,764,0002,800,000
+100.0%
0.02%
PRAA BuyPORTFOLIO RECOVERY ASSOCIATE$3,700,000
+4.5%
62,150
+1.6%
0.02%
-4.5%
INTC SellINTEL CORP$3,646,000
-45.6%
118,000
-54.5%
0.02%
-48.8%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$3,668,000
+501.3%
59,417
+471.3%
0.02%
+425.0%
O BuyREALTY INCOME CORP$3,587,000
+99.4%
80,738
+83.3%
0.02%
+81.8%
IJH BuyISHAREScore s&p mcp etf$3,612,000
+51.6%
25,245
+45.6%
0.02%
+33.3%
ABT SellABBOTT LABORATORIES$3,601,000
+5.3%
88,050
-0.9%
0.02%
-4.8%
CCK BuyCROWN HOLDINGS INC$3,481,000
+585.2%
69,950
+516.3%
0.02%
+566.7%
G NewGENPACT LTD$3,538,000201,800
+100.0%
0.02%
BKS BuyBARNES & NOBLE INC$3,546,000
+1153.0%
155,600
+1048.3%
0.02%
+900.0%
HEES NewH&E EQUIPMENT SERVICES$3,538,00097,358
+100.0%
0.02%
 CONVERGYS CORPsdcv 5.750% 9/1$3,503,000
-1.6%
1,750,0000.0%0.02%
-9.1%
CORE NewCORE-MARK HOLDING COMPANY INC$3,615,00079,220
+100.0%
0.02%
STJ BuyST JUDE MEDICAL INC$3,583,000
+719.9%
51,734
+674.0%
0.02%
+566.7%
EFII BuyELECTRONICS FOR IMAGING$3,505,000
+373.0%
77,557
+353.5%
0.02%
+300.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES, INC.$3,392,000
+612.6%
113,382
+736.8%
0.02%
+533.3%
JCOM SellJ2 GLOBAL INC$3,314,000
-26.9%
65,150
-28.1%
0.02%
-32.1%
GPORQ BuyGULFPORT ENERGY CORP$3,365,000
+622.1%
53,590
+718.2%
0.02%
+533.3%
IAC  IAC/INTERACTIVECORP$3,399,000
-3.0%
49,1000.0%0.02%
-13.6%
 TTM TECHNOLOGIESnote 1.750%$3,391,000
-2.0%
3,125,0000.0%0.02%
-9.5%
BRCM BuyBROADCOM CORPcl a$3,411,000
+736.0%
91,900
+609.7%
0.02%
+533.3%
ULTI NewULTIMATE SOFTWARE GROUP INC$3,405,00024,640
+100.0%
0.02%
DGX NewQUEST DIAGNOSTICS INC$3,223,00054,900
+100.0%
0.02%
HES BuyHESS CORP$3,140,000
+486.9%
31,750
+392.2%
0.02%
+500.0%
 PROSPECT CAPITAL CORPnote 5.875% 1/1$3,131,000
-1.0%
3,000,0000.0%0.02%
-10.0%
 PROSPECT CAPITAL CORPnote 5.375%10/1$3,122,000
-1.5%
3,000,0000.0%0.02%
-10.0%
MTN NewVAIL RESORTS INC$3,108,00040,271
+100.0%
0.02%
 CHESAPEAKE ENERGY CORPnote 2.750%11/1$3,195,000
+1.7%
3,000,0000.0%0.02%
-5.3%
MTZ NewMASTEC INC$3,224,000104,599
+100.0%
0.02%
BLMN BuyBLOOMIN' BRANDS INC$3,144,000
-5.9%
140,150
+1.1%
0.02%
-14.3%
 MICRON TECHNOLOGY INCnote 2.125% 2/1$3,193,000
+35.6%
1,050,0000.0%0.02%
+20.0%
FANG NewDIAMONDBACK ENERGY INC$3,254,00036,647
+100.0%
0.02%
MANH BuyMANHATTAN ASSOCIATES INC$3,136,000
+221.3%
91,089
+227.1%
0.02%
+200.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$3,182,000
-53.9%
70,116
-60.2%
0.02%
-58.1%
ALLE SellALLEGION PLC$2,982,000
+7.7%
52,617
-0.8%
0.02%0.0%
ANDE BuyANDERSONS INC/THE$2,967,000
-11.9%
57,519
+1.2%
0.02%
-19.0%
ATO BuyATMOS ENERGY CORP$3,100,000
+749.3%
58,050
+649.0%
0.02%
+750.0%
CFX  COLFAX CORP$2,963,000
+4.5%
39,7500.0%0.02%
-5.6%
SWHC SellSMITH & WESSON HOLDING CORP$3,081,000
-31.9%
211,950
-31.5%
0.02%
-39.3%
HYLS BuyFIRST TR EXCHANGE TRADED FDfirst tr ta hiyl$3,101,000
+2.4%
58,860
+1.6%
0.02%
-10.5%
SellMICRON TECHNOLOGY INCnote 1.625% 2/1$3,014,000
-31.8%
1,000,000
-50.0%
0.02%
-37.0%
TPC NewTUTOR PERINI CORP$2,929,00092,280
+100.0%
0.02%
IMAX NewIMAX CORP$3,100,000108,818
+100.0%
0.02%
GPRE BuyGREEN PLAINS INC$3,057,000
+39.9%
93,000
+27.5%
0.02%
+21.4%
FRT SellFEDERAL REALTY INVES TRUSTsh ben int new$3,083,000
+5.2%
25,495
-0.2%
0.02%
-5.6%
PTEN SellPATTERSON-UTI ENERGY INC$3,036,000
-62.9%
86,900
-66.4%
0.02%
-66.7%
PMC BuyPHARMERICA CORP$3,079,000
+919.5%
107,700
+897.2%
0.02%
+750.0%
PLCE BuyCHILDREN'S PLACE INC/THE$3,028,000
+0.2%
61,000
+0.6%
0.02%
-10.5%
NewJ2 GLOBAL INCnote 3.250%$3,060,0003,000,000
+100.0%
0.02%
RTN SellRAYTHEON CO$2,797,000
-20.4%
30,316
-14.8%
0.02%
-27.3%
BWLD BuyBUFFALO WILD WINGS INC$2,849,000
+177.4%
17,191
+149.1%
0.02%
+166.7%
DNOW NewNOW INC/DE$2,829,00078,132
+100.0%
0.02%
BIG NewBIG LOTS INC$2,835,00062,050
+100.0%
0.02%
KS SellKAPSTONE PAPER AND PACKAGING C$2,755,000
-4.3%
83,175
-16.7%
0.02%
-11.1%
SAFM SellSANDERSON FARMS INC$2,789,000
+4.2%
28,700
-15.8%
0.02%
-5.9%
FHN BuyFIRST HORIZON NATIONAL CORP$2,921,000
+19.2%
246,300
+24.0%
0.02%
+6.7%
GNRC NewGENERAC HOLDINGS INC$2,728,00055,966
+100.0%
0.02%
LLY BuyELI LILLY & CO$2,716,000
+6.8%
43,681
+1.0%
0.02%
-6.2%
DVY BuyISHARESselect divid etf$2,640,000
+15.6%
34,297
+10.1%
0.02%
+7.1%
AIR BuyAAR CORP$2,721,000
+12.0%
98,750
+5.5%
0.02%0.0%
SNMX NewSENOMYX INC$2,611,000301,910
+100.0%
0.02%
ACM SellAECOM TECHNOLOGY CORP$2,634,000
-0.3%
81,800
-0.4%
0.02%
-6.2%
USTR BuyUNITED STATIONERS INC$2,573,000
+1.3%
62,050
+0.3%
0.02%
-6.2%
PSX BuyPHILLIPS 66$2,652,000
+149.0%
32,974
+138.5%
0.02%
+114.3%
VRTX SellVERTEX PHARMACEUTICALS INC$2,732,000
-47.2%
28,850
-60.6%
0.02%
-53.1%
AMBA NewAMBARELLA INC$2,518,00080,741
+100.0%
0.01%
UDR SellUDR INC$2,572,000
+10.3%
89,832
-0.4%
0.01%0.0%
 OMNICARE INCnote 3.750%$2,554,000
+12.4%
1,000,0000.0%0.01%0.0%
ZTS BuyZOETIS INCcl a$2,507,000
+639.5%
77,700
+564.1%
0.01%
+600.0%
LQD SellISHARES IBOXXinvestment grade$2,507,000
-1.2%
21,021
-3.1%
0.01%
-12.5%
TYL BuyTYLER TECHNOLOGIES INC$2,551,000
+188.9%
27,970
+165.1%
0.01%
+180.0%
EMD BuyWESTERN ASSET EMERGING MARKETS$2,444,000
+82.5%
132,981
+72.9%
0.01%
+75.0%
GIM NewTEMPLETON GLOBAL INCOME FUND$2,423,000293,342
+100.0%
0.01%
KORS SellMICHAEL KORS HOLDINGS LTD$2,429,000
-89.5%
27,400
-88.9%
0.01%
-90.2%
IMPV NewIMPERVA INC$2,514,00096,040
+100.0%
0.01%
BEE BuySTRATEGIC HOTELS & RESORTS INC$2,467,000
+154.6%
210,724
+121.6%
0.01%
+133.3%
NYCBPRU  NY COMMUNITY CAP TRUST Vunit 11/01/2051$2,448,000
-0.3%
50,8750.0%0.01%
-6.7%
MTOR NewMERITOR$2,499,000191,650
+100.0%
0.01%
WFM SellWHOLE FOODS MARKET INC$2,480,000
-69.4%
64,192
-59.8%
0.01%
-72.0%
MU BuyMICRON TECHNOLOGY INC$2,539,000
+331.1%
77,050
+209.4%
0.01%
+250.0%
MDU SellMDU RESOURCES GROUP INC$2,410,000
-1.4%
68,675
-3.6%
0.01%
-6.7%
TMO BuyTHERMO FISHER SCIENTIFIC$2,496,000
+125.7%
21,150
+129.9%
0.01%
+100.0%
SAPE BuySAPIENT CORP$2,235,000
-4.0%
137,560
+0.9%
0.01%
-7.1%
DCUB  DOMINION RESOURCES INCunit 07/01/2016$2,377,000
+0.6%
40,9500.0%0.01%
-13.3%
RHP NewRYMAN HOSPITALITY PROPERTIES$2,278,00047,300
+100.0%
0.01%
MRH SellMONTPELIER RE HOLDINGS LTD$2,286,000
-5.2%
71,550
-11.7%
0.01%
-13.3%
KRC BuyKILROY REALTY CORP$2,358,000
+10.4%
37,863
+3.8%
0.01%0.0%
AVGTF NewAVG TECHNOLOGIES NV$2,313,000114,900
+100.0%
0.01%
JOY NewJOY GLOBAL INC$2,325,00037,750
+100.0%
0.01%
AXS BuyAXIS CAPITAL HOLDINGS LTD$2,287,000
+42.1%
51,650
+47.2%
0.01%
+30.0%
MCD SellMCDONALD'S CORP$2,347,000
-28.6%
23,300
-30.6%
0.01%
-35.0%
JACK SellJACK IN THE BOX INC.$2,343,000
-34.7%
39,150
-35.7%
0.01%
-40.9%
ZUMZ NewZUMIEZ INC$2,268,00082,200
+100.0%
0.01%
CLF BuyCLIFFS NATRUAL RESOURCES$2,330,000
-22.4%
154,800
+5.4%
0.01%
-31.6%
NAVI NewNAVIENT CORP$2,376,000134,150
+100.0%
0.01%
PPS NewPOST PROPERTIES INC$2,362,00044,185
+100.0%
0.01%
PLCM BuyPOLYCOM INC$2,334,000
+1498.6%
186,240
+1650.4%
0.01%
+1200.0%
IGTE BuyIGATE CORP$2,233,000
+58.1%
61,350
+37.1%
0.01%
+44.4%
BANR BuyBANNER CORP$2,394,000
-2.9%
60,400
+1.0%
0.01%
-13.3%
BuyBRISTOW GROUP INCnote 3.000%$2,384,000
+37.8%
1,899,000
+35.7%
0.01%
+18.2%
GMED NewGLOBUS MEDICAL INCcl a$2,088,00087,300
+100.0%
0.01%
CSU NewCAPITAL SENIOR LIVING CORP.$2,160,00090,600
+100.0%
0.01%
CRL BuyCHARLES RIVER LABORATORIES$2,042,000
-9.4%
38,150
+2.1%
0.01%
-14.3%
FULT BuyFULTON FINANCIAL CORP$2,095,000
-0.0%
169,050
+1.5%
0.01%
-7.7%
PGR BuyPROGRESSIVE CORP$2,125,000
+5.2%
83,800
+0.5%
0.01%
-7.7%
AMTPRA NewAMERICAN TOWER CORPpfd conv ser a$2,121,00020,000
+100.0%
0.01%
NLS NewNAUTILUS INC$2,129,000192,000
+100.0%
0.01%
ARGO NewARGO GROUP INTERNATIONAL$2,121,00041,508
+100.0%
0.01%
NewFIFTH STREET FINANCE CORnote 5.375%$2,067,0001,950,000
+100.0%
0.01%
ACN BuyACCENTURE PLC$2,147,000
+2.6%
26,550
+1.1%
0.01%
-7.7%
LPT BuyLIBERTY PROPERTY TRUSTsh ben int$2,057,000
+6.3%
54,243
+3.6%
0.01%0.0%
REG SellREGENCY CENTERS CORP$2,174,000
+8.9%
39,042
-0.1%
0.01%0.0%
AFL BuyAFLAC INC$2,114,000
+1.6%
33,968
+2.9%
0.01%
-7.7%
 HOLOGIC INCdebt 2.000% 3/0$2,191,000
+6.9%
2,000,0000.0%0.01%
-7.7%
CVA NewCOVANTA HOLDING CORP$2,095,000101,650
+100.0%
0.01%
ATEN NewA10 NETWORKS INC$2,131,000160,250
+100.0%
0.01%
BGGSQ BuyBRIGGS & STRATTON CORP$2,080,000
-7.0%
101,650
+1.1%
0.01%
-14.3%
SCCO  SOUTHERN COPPER CORP$2,121,000
+4.3%
69,8440.0%0.01%
-7.7%
EHTH BuyEHEALTH INC$2,187,000
+533.9%
57,618
+747.3%
0.01%
+500.0%
MDP SellMEREDITH CORP.$2,065,000
-87.1%
42,700
-87.6%
0.01%
-87.9%
BGS BuyB&G FOODS INC$2,192,000
+273.4%
67,036
+243.8%
0.01%
+200.0%
CMP BuyCOMPASS MINERALS INTERNATIONAL$1,948,000
+806.0%
20,350
+682.7%
0.01%
+1000.0%
AAN NewAARONS INC$1,946,00054,600
+100.0%
0.01%
EPR BuyEPR PROPERTIES$1,988,000
+5.4%
35,586
+0.7%
0.01%
-8.3%
DV NewDEVRY EDUCATION GROUP INC$1,872,00044,200
+100.0%
0.01%
FAX NewABERDEEN ASIA-PACIFIC INCOME$2,022,000321,867
+100.0%
0.01%
RRGB BuyRED ROBIN GOURMET BURGERS$1,931,000
+461.3%
27,110
+464.8%
0.01%
+450.0%
QCOR BuyQUESTCOR PHARMACEUTICALS$1,891,000
+43.1%
20,450
+0.5%
0.01%
+37.5%
TCO SellTAUBMAN CENTERS INC$2,012,000
+6.7%
26,541
-0.4%
0.01%
-8.3%
CELG BuyCELGENE CORP$2,025,000
-20.6%
23,580
+29.2%
0.01%
-31.2%
BKLN  POWERSHARESsenior ln port$1,865,000
+0.2%
75,0000.0%0.01%
-8.3%
UNTCQ BuyUNIT CORP$1,927,000
+768.0%
28,000
+723.5%
0.01%
+1000.0%
UPS SellUNITED PARCEL SERVICE INCcl b$1,999,000
+4.9%
19,475
-0.5%
0.01%
-8.3%
CNA BuyCNA FINANCIAL CORP$1,873,000
-4.9%
46,350
+0.5%
0.01%
-8.3%
BMY SellBRISTOL-MYERS SQUIBB CO$1,892,000
-14.2%
38,998
-8.2%
0.01%
-21.4%
VIAB SellVIACOM INCcl b$1,944,000
-77.5%
22,422
-77.9%
0.01%
-79.2%
BAH SellBOOZ ALLEN HAMILTON HOLDING COcl a$1,996,000
-22.8%
93,950
-20.0%
0.01%
-31.2%
VG SellVONAGE HOLDINGS CORP$1,979,000
-16.5%
527,850
-4.9%
0.01%
-26.7%
WAG BuyWALGREEN CO$1,914,000
+12.7%
25,820
+0.4%
0.01%0.0%
JPS NewNUVEEN QUALITY PREFERRED INCOM$2,035,000225,380
+100.0%
0.01%
AXP  AMERICAN EXPRESS CO$2,040,000
+5.4%
21,5000.0%0.01%
-8.3%
MAA BuyMID-AMERICA APARTMENT COMM$1,885,000
+14.5%
25,803
+7.1%
0.01%
+10.0%
MIN NewMFS INTERMEDIATE INCOME TRUSTsh ben int$1,949,000369,134
+100.0%
0.01%
MLU  METLIFE INCunit 99/99/9999$1,914,000
+4.0%
60,0000.0%0.01%0.0%
MENT NewMENTOR GRAPHICS CORP.$1,988,00092,170
+100.0%
0.01%
HR SellHEALTHCARE REALTY TRUST INC$1,731,000
-4.5%
68,112
-9.2%
0.01%
-9.1%
PBH SellPRESTIGE BRANDS HOLDINGS INC$1,823,000
-40.4%
53,800
-52.0%
0.01%
-47.4%
SSW NewSEASPAN CORP$1,824,00077,900
+100.0%
0.01%
PDCE NewPDC ENERGY INC$1,748,00027,679
+100.0%
0.01%
GB BuyGREATBATCH INC.$1,688,000
+310.7%
34,400
+284.4%
0.01%
+233.3%
AIV SellAPARTMENT INVT & MGMT COcl a$1,856,000
+6.4%
57,517
-0.3%
0.01%
-9.1%
AA SellALCOA INC$1,700,000
-18.6%
114,164
-29.7%
0.01%
-23.1%
CUZ SellCOUSINS PROPERTIES INC$1,810,000
+8.3%
145,370
-0.2%
0.01%0.0%
FNB SellFNB CORP$1,789,000
-14.9%
139,550
-11.1%
0.01%
-23.1%
SGMS SellSCIENTIFIC GAMES CORPcl a$1,719,000
-38.3%
154,600
-23.8%
0.01%
-41.2%
WR BuyWESTAR ENERGY INC$1,830,000
+424.4%
47,920
+383.1%
0.01%
+400.0%
KLIC SellKULICKE & SOFFA INDUSTRIES$1,785,000
-38.8%
125,150
-45.9%
0.01%
-44.4%
WPG NewWASHINGTON PRIME GROUP INC$1,775,00094,750
+100.0%
0.01%
DIOD BuyDIODES INC$1,687,000
+386.2%
58,250
+338.0%
0.01%
+400.0%
SF SellSTIFEL FINANCIAL CORP$1,818,000
-7.1%
38,398
-2.3%
0.01%
-16.7%
DEI SellDOUGLAS EMMETT INC$1,709,000
+3.5%
60,557
-0.5%
0.01%0.0%
NGVC NewNATURAL GROCERS BY VITAMIN COT$1,731,00080,855
+100.0%
0.01%
EIX BuyEDISON INTERNATIONAL INC$1,795,000
+314.5%
30,900
+303.9%
0.01%
+233.3%
BMR SellBIOMED REALTY TRUST INC$1,707,000
+6.1%
78,212
-0.4%
0.01%0.0%
 OMNICARE INCdbcv 3.250%$1,737,000
-0.3%
1,625,0000.0%0.01%
-9.1%
FXH SellFIRST TR EXCHANGE TRADED FDhlth care alph$1,828,000
-19.6%
34,312
-23.1%
0.01%
-28.6%
SGEN SellSEATTLE GENETICS INC$1,727,000
-63.4%
45,150
-56.4%
0.01%
-65.5%
HPT BuyHOSPITALITY PROPERTIES TRUST$1,778,000
+68.7%
58,499
+59.4%
0.01%
+42.9%
CHE BuyCHEMED CORP$1,842,000
+219.2%
19,650
+204.7%
0.01%
+150.0%
CRUS BuyCIRRUS LOGIC INC.$1,732,000
+283.2%
76,150
+234.7%
0.01%
+233.3%
AFSI NewAMTRUST FINANCIAL SERVICES INC$1,737,00041,550
+100.0%
0.01%
LAD BuyLITHIA MOTORS INCcl a$1,797,000
+229.7%
19,106
+133.0%
0.01%
+233.3%
DORM BuyDORMAN PRODUCTS INC$1,555,000
+138.1%
31,520
+185.2%
0.01%
+125.0%
 AMERICAN REALTY CAPITAL PROPERnote 3.000% 8/0$1,526,000
-4.2%
1,500,0000.0%0.01%
-10.0%
TIBX SellTIBCO SOFTWARE INC$1,648,000
-18.1%
81,700
-17.5%
0.01%
-25.0%
SellCHESAPEAKE ENERGY CORPnote 2.500% 5/1$1,614,000
-86.3%
1,500,000
-87.0%
0.01%
-87.7%
WOR SellWORTHINGTON INDUSTIES$1,533,000
-18.5%
35,600
-27.6%
0.01%
-25.0%
NOC BuyNORTHROP GRUMMAN CORP$1,559,000
-0.8%
13,032
+2.4%
0.01%
-10.0%
VYM  VANGUARD HIGH DIVIDEND YIELD Ehigh div yld$1,658,000
+5.1%
25,0000.0%0.01%
-10.0%
CBRE NewCBRE GROUP INCcl a$1,549,00048,350
+100.0%
0.01%
 SBA COMMUNICATIONS CORPnote 4.000%10/0$1,674,000
+12.0%
500,0000.0%0.01%0.0%
RUBI NewRUBICON PROJECT$1,521,000118,430
+100.0%
0.01%
SON BuySONOCO PRODUCTS CO$1,579,000
+388.9%
35,930
+356.0%
0.01%
+350.0%
BERY NewBERRY PLASTICS GROUP INC$1,522,00059,000
+100.0%
0.01%
AIRM BuyAIR METHODS CORP$1,622,000
+137.1%
31,400
+145.3%
0.01%
+125.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,515,000
+9.1%
118,178
+0.0%
0.01%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$1,521,000
+555.6%
123,700
+634.1%
0.01%
+800.0%
CVG NewCONVERGYS CORP$1,633,00076,150
+100.0%
0.01%
GS  GOLDMAN SACHS GROUP INC$1,649,000
+2.2%
9,8500.0%0.01%
-10.0%
ACC SellAMERICAN CAMPUS COMMUNITIES$1,658,000
+2.2%
43,362
-0.2%
0.01%
-10.0%
MEI BuyMETHODE ELECTRONICS INC$1,592,000
+301.0%
41,673
+221.8%
0.01%
+350.0%
WNC BuyWABASH NATIONAL CORP$1,430,000
+3.6%
100,350
+0.0%
0.01%
-11.1%
EAT BuyBRINKER INTERNATIONAL INC$1,404,000
+420.0%
28,855
+459.7%
0.01%
+300.0%
WAGE BuyWAGEWORKS INC$1,355,000
+121.4%
28,097
+157.8%
0.01%
+100.0%
PPG SellPPG INDUSTRIES INC$1,502,000
-72.4%
7,150
-74.6%
0.01%
-76.5%
DCUA  DOMINION RESOURCES INCunit 04/01/2013$1,465,000
+0.8%
25,3250.0%0.01%
-11.1%
ORI SellOLD REPUBLIC INTL CORP$1,491,000
-48.8%
90,150
-49.2%
0.01%
-55.6%
HAL SellHALLIBURTON CO$1,413,000
+20.3%
19,900
-0.3%
0.01%
+14.3%
CBT BuyCABOT CORP$1,475,000
+444.3%
25,440
+454.2%
0.01%
+300.0%
WRI SellWEINGARTEN REALTY INVESTORSsh ben int$1,366,000
+9.2%
41,592
-0.2%
0.01%0.0%
ASH  ASHLAND INC$1,435,000
+9.3%
13,2000.0%0.01%0.0%
CSII NewCARDIOVASCULAR SYSTEMS INC$1,387,00044,506
+100.0%
0.01%
PESXQ BuyPIONEER ENERGY SERVICES CORP$1,415,000
+379.7%
80,650
+253.7%
0.01%
+300.0%
TWX SellTIME WARNER INC$1,468,000
+7.0%
20,900
-0.5%
0.01%
-11.1%
AAOI NewAPPLIED OPTOELECTRONICS INC$1,367,00058,910
+100.0%
0.01%
GWR BuyGENESEE & WYOMING INCcl a$1,496,000
+293.7%
14,245
+265.3%
0.01%
+300.0%
TRI NewTHOMSON REUTERS CORP$1,405,00038,654
+100.0%
0.01%
TDS SellTELEPHONE AND DATA SYSTEMS$1,447,000
-40.0%
55,395
-39.8%
0.01%
-46.7%
TDY BuyTELEDYNE TECHNOLOGIES INC$1,336,000
+0.2%
13,750
+0.4%
0.01%0.0%
AKR BuyACADIA REALTY TRUST$1,350,000
+7.6%
48,058
+1.1%
0.01%0.0%
QEP NewQEP RESOURCES INC$1,504,00043,600
+100.0%
0.01%
NNN BuyNATIONAL RETAIL PROPERTIES INC$1,442,000
+8.6%
38,786
+0.3%
0.01%0.0%
T104PS BuyAMERICAN REALTY CAPITAL PROPER$1,444,000
+2.3%
115,231
+14.4%
0.01%
-11.1%
LXP SellLEXINGTON REALTY TRUST$1,436,000
+0.8%
130,399
-0.1%
0.01%
-11.1%
MYGN NewMYRIAD GENETICS INC$1,399,00035,950
+100.0%
0.01%
COR BuyCORESITE REALTY CORP$1,456,000
+21.7%
44,026
+14.1%
0.01%
+14.3%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,423,000
+812.2%
175,050
+777.4%
0.01%
+700.0%
SSS BuySOVRAN SELF STORAGE INC$1,472,000
+6.1%
19,049
+0.8%
0.01%
-11.1%
EGP BuyEASTGROUP PROPERTIES$1,411,000
+2.8%
21,974
+0.7%
0.01%
-11.1%
LQDT BuyLIQUIDITY SERVICES INC$1,372,000
+455.5%
87,050
+816.3%
0.01%
+300.0%
DD  DU PONT (EI) DE NEMOURS & CO$1,424,000
-2.5%
21,7610.0%0.01%
-11.1%
LHO SellLASALLE HOTEL PROPERTIES$1,438,000
-34.9%
40,740
-42.3%
0.01%
-42.9%
MDT  MEDTRONIC INC$1,498,000
+3.6%
23,5000.0%0.01%
-11.1%
OWW NewORBITZ WORLDWIDE INC$1,431,000160,700
+100.0%
0.01%
5100PS NewVOCANO CORP$1,401,00079,600
+100.0%
0.01%
HIW SellHIGHWOODS PROPERTIES INC$1,483,000
+8.6%
35,362
-0.6%
0.01%0.0%
OXM NewOXFORD INDUSTRIES INC$1,480,00022,201
+100.0%
0.01%
UFS BuyDOMTAR CORP$1,305,000
-20.4%
30,450
+108.6%
0.01%
-30.0%
ENS  ENERSYS$1,183,000
-0.8%
17,2000.0%0.01%0.0%
HIO NewWESTERN ASSET HIGH INCOME OPPO$1,311,000214,969
+100.0%
0.01%
ENTA NewENANTA PHARMACEUTICALS INC$1,324,00030,731
+100.0%
0.01%
ESINQ SellITT EDUCATIONAL SERVICES INC$1,303,000
-48.9%
78,100
-12.1%
0.01%
-56.2%
SHO SellSUNSTONE HOTEL INVESTORS INC$1,297,000
+3.1%
86,895
-5.1%
0.01%
-12.5%
DAR SellDARLING INGREDIENTS INC$1,220,000
+1.8%
58,350
-2.5%
0.01%0.0%
MSG SellMADISON SQUARE GARDEN CO/THEcl a$1,187,000
+6.6%
19,000
-3.1%
0.01%0.0%
COST BuyCOSTCO WHOLESALE CORP$1,192,000
+3.7%
10,350
+0.5%
0.01%0.0%
SDOCQ NewSANDRIDGE ENERGY INC$1,270,000177,600
+100.0%
0.01%
AGN  ALLERGAN INC$1,185,000
+36.4%
7,0000.0%0.01%
+40.0%
NewDDR CORPnote 1.750%11/1$1,202,0001,000,000
+100.0%
0.01%
MOGA SellMOOG INCcl a$1,184,000
+8.9%
16,250
-2.1%
0.01%0.0%
HME SellHOME PROPERTIES INC$1,189,000
-4.9%
18,587
-10.6%
0.01%
-12.5%
PSB BuyPS BUSINESS PARKS INC$1,212,000
+0.5%
14,520
+0.7%
0.01%0.0%
SPR NewSPIRIT AEROSYSTEMS HOLDINGS$1,234,00036,600
+100.0%
0.01%
SEM NewSELECT MEDICAL HOLDINGS CORP$1,221,00078,250
+100.0%
0.01%
EXC  EXELON CORP$1,167,000
+8.8%
31,9890.0%0.01%0.0%
DUK BuyDUKE ENERGY CORP$1,232,000
+4.5%
16,602
+0.3%
0.01%0.0%
FFBC SellFIRST FINANCIAL BANCORP$1,326,000
-29.0%
77,000
-25.9%
0.01%
-41.7%
THS BuyTREEHOUSE FOODS INC$1,324,000
+38.3%
16,530
+24.3%
0.01%
+16.7%
MPW BuyMEDICAL PROPERTIES TRUST INC.$1,316,000
+5.4%
99,414
+1.8%
0.01%
-12.5%
GLFMQ NewGULFMARK OFFSHORE INCcl a new$1,161,00025,700
+100.0%
0.01%
WWD BuyWOODWARD INC$1,171,000
+25.8%
23,350
+4.2%
0.01%
+16.7%
KOS NewKOSMOS ENERGY LTD$1,271,000113,250
+100.0%
0.01%
WBMD NewWEBMD HEALTH CORP- CLASS A$1,326,00027,450
+100.0%
0.01%
HMN BuyHORACE MANN EDUCATORS CORP$1,296,000
+11.1%
41,450
+3.0%
0.01%0.0%
CUBE SellCUBESMART LP$1,202,000
+6.6%
65,622
-0.2%
0.01%0.0%
APC BuyANADARKO PETROLEUM CORP$1,300,000
+29.7%
11,872
+0.4%
0.01%
+16.7%
SNH BuySENIOR HOUSING PROP TRUSTsh ben int$1,219,000
+14.5%
50,166
+5.8%
0.01%0.0%
CW BuyCURTISS-WRIGHT CORP$1,154,000
+4.1%
17,600
+0.9%
0.01%0.0%
NTUS BuyNATUS MEDICAL INC$1,196,000
+356.5%
47,572
+368.7%
0.01%
+250.0%
LGF NewLIONS GATE ENTERTAINMENT COR$1,295,00045,300
+100.0%
0.01%
QGEN NewQIAGEN NV$1,316,00053,800
+100.0%
0.01%
PRSC NewPROVIDENCE SERVICE CORP/THE$1,171,00032,000
+100.0%
0.01%
RNP NewCOHEN & STEERS REIT AND PREFER$1,330,00073,800
+100.0%
0.01%
TTC NewTORO CO$1,307,00020,550
+100.0%
0.01%
HWAY BuyHEALTHWAYS INC$1,035,000
+372.6%
59,050
+361.3%
0.01%
+500.0%
 PROSPECT CAPITAL CORPnote 6.250%12/1$1,078,000
-0.2%
1,000,0000.0%0.01%
-14.3%
ININ BuyINTERACTIVE INTELLIGENCE INC$1,039,000
+151.6%
18,498
+224.5%
0.01%
+100.0%
CIR BuyCIRCOR INTERNATIONAL INC$1,127,000
+140.3%
14,620
+128.4%
0.01%
+100.0%
PCL SellPLUM CREEK TIMBER CO$1,056,000
-2.3%
23,415
-8.9%
0.01%
-14.3%
ARUN NewARUBA NETWORKS INC$1,117,00063,750
+100.0%
0.01%
WYPRA NewWEYERHAEUSER COpref conv ser a$1,138,00020,000
+100.0%
0.01%
D  DOMINION RESOURCES INC$976,000
+0.7%
13,6440.0%0.01%0.0%
Q SellQUINTILES TRANSNATIONAL HOLDIN$984,000
-33.1%
18,450
-36.3%
0.01%
-33.3%
SWH NewSTANLEY BLACK & DECKERunit 99/99/9999$1,140,00010,000
+100.0%
0.01%
RES SellRPC INC$994,000
-52.7%
42,300
-58.9%
0.01%
-53.8%
MMS BuyMAXIMUS, INC.$1,069,000
-3.7%
24,850
+0.4%
0.01%
-14.3%
PNY  PIEDMONT NATURAL GAS CO$1,062,000
+5.7%
28,4000.0%0.01%0.0%
FDX SellFEDEX CORP$993,000
+11.7%
6,560
-2.2%
0.01%0.0%
SRC BuySPIRIT REALTY CAPITAL INC$1,074,000
+23.9%
94,559
+19.8%
0.01%
+20.0%
COF BuyCAPITAL ONE FINANCIAL CORP$1,117,000
+7.4%
13,523
+0.4%
0.01%0.0%
WST BuyWEST PHARMACEUTICAL SERVICES$1,090,000
-2.9%
25,850
+1.4%
0.01%
-14.3%
PNC BuyPNC FINANCIAL SERVICES GROUP$1,119,000
+2.8%
12,564
+0.4%
0.01%
-14.3%
RF BuyREGIONS FINANCIAL CORP$1,138,000
-1.8%
107,177
+2.7%
0.01%
-14.3%
TQNT SellTRIQUINT SEMICONDUCTOR, INC.$985,000
-96.9%
62,300
-97.4%
0.01%
-96.9%
OHI BuyOMEGA HEALTHCARE INVESTORS INC$1,034,000
+10.4%
28,061
+0.4%
0.01%0.0%
CCIPRA SellCROWN CASTLE INTL CORPcnv pfd stk sr$1,013,000
-49.9%
10,000
-50.0%
0.01%
-53.8%
CALD NewCALLIDUS SOFTWARE INC$1,134,00094,968
+100.0%
0.01%
HWC BuyHANCOCK HOLDING CO$1,087,000
+0.3%
30,800
+4.1%
0.01%
-14.3%
NewROYAL GOLD INCnote 2.875% 6/1$1,077,0001,000,000
+100.0%
0.01%
UTXPRA  UNITED TECHNOLOGIES CORPunit 99/99/9999$1,043,000
-2.1%
16,0000.0%0.01%
-14.3%
PATK NewPATRICK INDUSTRIES INC$1,076,00023,100
+100.0%
0.01%
DHR BuyDANAHER CORP$1,114,000
+5.3%
14,150
+0.4%
0.01%
-14.3%
EMR  EMERSON ELECTRIC CO$1,095,000
-0.6%
16,5000.0%0.01%
-14.3%
CBLAQ SellCBL & ASSOCIATES PROPERTIES$1,033,000
+6.3%
54,385
-0.7%
0.01%0.0%
MANT SellMANTECH INTERNATIONAL CORPcl a$1,134,000
-36.2%
38,400
-36.5%
0.01%
-45.5%
BK BuyBANK OF NY MELLON CORP$1,008,000
+7.0%
26,902
+0.7%
0.01%0.0%
SSP BuySCRIPPS CO (E.W.)cl a new$1,126,000
+39.5%
53,183
+16.8%
0.01%
+20.0%
CRZO  CARRIZO OIL & GAS INC$1,046,000
+29.6%
15,1000.0%0.01%
+20.0%
NEE BuyNEXTERA ENERGY INC$1,050,000
+7.7%
10,250
+0.5%
0.01%0.0%
CASY BuyCASEY'S GENERAL STORES INC$995,000
+5.2%
14,150
+1.1%
0.01%0.0%
BRSWQ SellBRISTOW GROUP INC$1,048,000
+4.7%
13,000
-1.9%
0.01%0.0%
GM BuyGENERAL MOTORS CO$1,125,000
+6.8%
30,988
+1.3%
0.01%
-14.3%
GTLS NewCHART INDUSTRIES INC$1,054,00012,735
+100.0%
0.01%
TPX SellTEMPUR SEALY INTERNATIONAL INC$1,090,000
-78.0%
18,250
-81.4%
0.01%
-80.6%
AXE  ANIXTER INTERNATIONAL INC$976,000
-1.4%
9,7500.0%0.01%0.0%
WMB BuyWILLIAMS COS INC$1,004,000
+54.2%
17,250
+7.5%
0.01%
+50.0%
SFLY NewSHUTTERFLY INC$885,00020,559
+100.0%
0.01%
EPAC SellACTUANT CORPcl a new$901,000
-64.0%
26,050
-64.4%
0.01%
-66.7%
AMRI NewALBANY MOLECULAR RESEARCH$939,00046,650
+100.0%
0.01%
AFOP NewALLIANCE FIBER OPTIC PRODUCT$844,00046,600
+100.0%
0.01%
AIMC BuyALTRA HOLDINGS INC$852,000
+6.5%
23,400
+4.5%
0.01%0.0%
ADP BuyAUTOMATIC DATA PROCESSNG$900,000
+3.1%
11,350
+0.4%
0.01%0.0%
BLK NewBLACKROCK INC$959,0003,000
+100.0%
0.01%
BCEI NewBONAZA CREEK ENERGY INC$899,00015,713
+100.0%
0.01%
BYD BuyBOYD GAMING CORP$855,000
+135.5%
70,477
+156.3%
0.01%
+150.0%
CAMP BuyCALAMP CORP$950,000
+179.4%
43,862
+259.5%
0.01%
+150.0%
OFC SellCORPORATE OFFICE PROPERTIESsh ben int$922,000
+4.1%
33,157
-0.3%
0.01%0.0%
CXW SellCORRECTIONS CORP OF AMERICA$930,000
+4.1%
28,314
-0.7%
0.01%
-16.7%
CBRL  CRACKER BARREL OLD COUNTRY$866,000
+2.4%
8,7000.0%0.01%0.0%
DCT BuyDCT INDUSTRIAL TRUST INC$934,000
+16.6%
113,816
+12.0%
0.01%0.0%
A309PS SellDIRECTV$939,000
+10.2%
11,050
-0.9%
0.01%0.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$814,000
+26.0%
30,183
+12.4%
0.01%
+25.0%
EDE BuyEMPIRE DISTRICT ELEC CO$835,000
+8.6%
32,512
+2.8%
0.01%0.0%
EQIX BuyEQUINIX INC$809,000
+15.2%
3,850
+1.3%
0.01%
+25.0%
ELS SellEQUITY LIFESTYLE PROPERTIES$869,000
+7.5%
19,678
-1.0%
0.01%0.0%
ERIE BuyERIE INDEMNITY COcl a$828,000
+14.7%
11,000
+6.3%
0.01%
+25.0%
FNGN BuyFINANCIAL ENGINES INC$856,000
-8.8%
18,900
+2.2%
0.01%
-16.7%
FR SellFIRST INDUSTRIAL REALTY TRUST$832,000
-63.5%
44,146
-62.6%
0.01%
-64.3%
FOXF NewFOX FACTORY HOLDING CORP$822,00046,699
+100.0%
0.01%
FCX  FREEPORT-MCMORAN INC.$888,000
+10.3%
24,3420.0%0.01%0.0%
FURX NewFURIEX PHARMACEUTICALS INC$934,0008,803
+100.0%
0.01%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC.$929,000
+10.5%
49,950
+1.2%
0.01%0.0%
GD  GENERAL DYNAMICS CORP$892,000
+7.1%
7,6500.0%0.01%0.0%
HITT  HITTITE MICROWAVE CORP$893,000
+23.7%
11,4500.0%0.01%
+25.0%
IPHI NewINPHI CORP$856,00058,260
+100.0%
0.01%
IXJ SellISHARESglob hlthcre etf$927,000
-32.8%
9,828
-35.1%
0.01%
-44.4%
LTC  LTC PROPERTIES INC$893,000
+3.7%
22,8720.0%0.01%0.0%
MDSO BuyMEDIDATA SOLUTIONS INC$801,000
-20.5%
18,700
+0.8%
0.01%
-16.7%
MW BuyMEN'S WEARHOUSE INC$929,000
+15.3%
16,650
+1.2%
0.01%0.0%
MSCC BuyMICROSEMI CORP$926,000
+7.2%
34,600
+0.3%
0.01%0.0%
NJR  NEW JERSEY RESOURCES CORP$877,000
+14.8%
15,3500.0%0.01%0.0%
OPEN BuyOPENTABLE INC$886,000
+35.5%
8,550
+0.6%
0.01%
+25.0%
OTTR BuyOTTER TAIL CORP$811,000
+1.5%
26,771
+3.1%
0.01%0.0%
PEGA BuyPEGASYSTEMS, INC.$881,000
+55.9%
41,700
+160.6%
0.01%
+25.0%
POOL  POOL CORP$928,000
-7.8%
16,4120.0%0.01%
-16.7%
PX  PRAXAIR INC$917,000
+1.4%
6,9000.0%0.01%
-16.7%
PCP  PRECISION CASTPARTS CORP$858,000
-0.1%
3,4000.0%0.01%0.0%
PRA SellPROASSURANCE CORP$963,000
-1.9%
21,700
-1.6%
0.01%
-16.7%
QUAD NewQUAD/GRAPHICS INC$945,00042,250
+100.0%
0.01%
RYN SellRAYONIER INC$907,000
-23.1%
25,506
-0.8%
0.01%
-28.6%
RJETQ NewREPUBLIC AIRWAYS HOLDINGS INC$898,00082,900
+100.0%
0.01%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS$868,000
+267.8%
55,180
+248.6%
0.01%
+400.0%
SBRA BuySABRA HEALTH CARE REIT INC$914,000
+40.2%
31,830
+36.1%
0.01%
+25.0%
SWKS BuySKYWORKS SOLUTIONS INC$929,000
+69.5%
19,783
+35.5%
0.01%
+66.7%
SGY BuySTONE ENERGY CORP$943,000
+23.8%
20,150
+11.0%
0.01%0.0%
SYK BuySTRYKER CORP$831,000
+4.1%
9,850
+0.5%
0.01%0.0%
TJX SellTJX COMPANIES INC$882,000
-72.0%
16,600
-68.0%
0.01%
-75.0%
TGT BuyTARGET CORPORATION$866,000
-3.3%
14,950
+1.0%
0.01%
-16.7%
UMBF  UMB FINANCIAL CORP$868,000
-2.0%
13,7000.0%0.01%0.0%
UNS  UNS ENERGY CORP$918,000
+0.7%
15,2000.0%0.01%
-16.7%
VSAT BuyVIASAT INC$901,000
-15.6%
15,550
+0.6%
0.01%
-28.6%
WWW BuyWOLVERINE WORLD WIDE INC$968,000
-7.7%
37,150
+1.1%
0.01%
-16.7%
YUM  YUM! BRANDS INC$847,000
+7.8%
10,4300.0%0.01%0.0%
ZOES NewZOE'S KITCHEN INC$803,00023,360
+100.0%
0.01%
ETN SellEATON CORP PLC$849,000
+1.4%
10,994
-1.3%
0.01%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$886,000
+6.5%
73,250
+9.9%
0.01%0.0%
LYB SellLYONDELLBASELL INDUSTRIES$962,000
+6.5%
9,850
-3.0%
0.01%
-16.7%
ORB BuyORBITAL SCIENCES CORP.$655,000
+6.5%
22,150
+0.5%
0.00%0.0%
SPYV NewSPDR SERIES TRUSTs&p 500 value$767,0007,836
+100.0%
0.00%
SCHW BuySCHWAB (CHARLES) CORP$748,000
-0.3%
27,775
+1.3%
0.00%
-20.0%
HI BuyHILLENBRAND INC$750,000
+1.1%
23,000
+0.2%
0.00%
-20.0%
HSIC  HENRY SCHEIN INC$783,000
-0.6%
6,6000.0%0.00%
-20.0%
SUSQ BuySUSQUEHANNA BANCSHARES INC.$728,000
-6.3%
68,950
+0.9%
0.00%
-20.0%
SE BuySPECTRA ENERGY CORP$669,000
+15.3%
15,754
+0.3%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HOLDINGS$760,000
-19.4%
10,000
-0.5%
0.00%
-33.3%
ECL  ECOLAB INC$707,000
+3.1%
6,3500.0%0.00%0.0%
TXI  TEXAS INDUSTRIES INC$725,000
+3.0%
7,8500.0%0.00%0.0%
HPY BuyHEARTLAND PAYMENT SYSTEMS INC$718,000
+29.4%
17,420
+30.0%
0.00%
+33.3%
AON SellAON PLC$633,000
+6.2%
7,025
-0.7%
0.00%0.0%
PGTI NewPGT INC$714,00084,252
+100.0%
0.00%
WTFC BuyWINTRUST FINANCIAL CORP$782,000
-4.6%
17,000
+0.9%
0.00%
-20.0%
EFA NewISHARES INDEX FUNDSmsci eafe etf$763,00011,150
+100.0%
0.00%
CMI SellCUMMINS INC$625,000
+2.3%
4,050
-1.2%
0.00%0.0%
AAP BuyADVANCE AUTO PARTS$762,000
+7.6%
5,650
+0.9%
0.00%0.0%
HCSG BuyHEALTHCARE SERVICES GROUP$759,000
+2.3%
25,787
+1.0%
0.00%
-20.0%
IWR SellISHARESrus mid-cap etf$674,000
-78.1%
4,150
-79.1%
0.00%
-78.9%
SJI BuySOUTH JERSEY INDUSTRIES$725,000
+8.7%
12,000
+0.8%
0.00%0.0%
WLTGQ  WALTER ENERGY INC$722,000
-27.9%
132,3750.0%0.00%
-33.3%
JCI BuyJOHNSON CONTROLS INC$781,000
+5.8%
15,650
+0.3%
0.00%
-20.0%
B BuyBARNES GROUP INC$665,000
+0.5%
17,250
+0.3%
0.00%0.0%
MGLN BuyMAGELLAN HEALTH INC$626,000
+5.4%
10,050
+0.5%
0.00%0.0%
EQY SellEQUITY ONE ABS INC$630,000
+5.2%
26,717
-0.4%
0.00%0.0%
CLI SellMACK-CALI REALTY CORP$669,000
+2.9%
31,155
-0.3%
0.00%0.0%
WPC SellWP CAREY INC$657,000
+6.1%
10,200
-1.0%
0.00%0.0%
RENT NewRENTRAK CORP$752,00014,340
+100.0%
0.00%
YHOO BuyYAHOO INC$776,000
-2.0%
22,100
+0.2%
0.00%
-20.0%
DE SellDEERE & CO$779,000
-1.4%
8,600
-1.1%
0.00%
-20.0%
MWIV  MWI VETERINARY SUPPLY INC$667,000
-8.8%
4,7000.0%0.00%
-20.0%
SUI BuySUN COMMUNITIES$750,000
+12.8%
15,056
+2.0%
0.00%0.0%
HBI  HANESBRANDS INC$758,000
+28.7%
7,7000.0%0.00%0.0%
HAE BuyHAEMONETICS CORP.$672,000
+9.1%
19,050
+0.8%
0.00%0.0%
MKTX BuyMARKETAXESS HOLDINGS INC$746,000
-8.4%
13,800
+0.4%
0.00%
-20.0%
DVN BuyDEVON ENERGY CORPORATION$715,000
+19.4%
9,000
+0.6%
0.00%0.0%
MUB SellISHARESnat amt free bd$661,000
-12.6%
6,082
-13.9%
0.00%
-20.0%
PEI BuyPENN REAL ESTATE INVEST TSTsh ben int$762,000
+4.4%
40,476
+0.1%
0.00%
-20.0%
BDN SellBRANDYWINE REALTY TRUSTsh ben int new$647,000
+7.1%
41,504
-0.7%
0.00%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$649,000
-75.1%
7,700
-80.6%
0.00%
-75.0%
RYL BuyRYLAND GROUP INC$672,000
-0.7%
17,050
+0.6%
0.00%0.0%
SNX BuySYNNEX CORP$714,000
+22.7%
9,800
+2.1%
0.00%0.0%
FRP  FAIRPOINT COMMUNICATIONS INC$623,000
+2.8%
44,5890.0%0.00%0.0%
ITW SellILLINOIS TOOL WORKS INC$788,000
+5.3%
9,000
-2.2%
0.00%
-20.0%
VLO BuyVALERO ENERGY CORP$631,000
-5.3%
12,600
+0.4%
0.00%0.0%
SIG  SIGNET JEWELERS LTD$686,000
+4.6%
6,2000.0%0.00%0.0%
TTEK SellTETRA TECH INC$651,000
-7.1%
23,656
-0.2%
0.00%0.0%
GOV SellGOVERNMENT PROPERTIES INCOME T$631,000
+0.3%
24,851
-0.4%
0.00%0.0%
SWC BuySTILLWATER MINING CO$768,000
+18.9%
43,750
+0.3%
0.00%0.0%
CTSH BuyCOGNIZANT TECH SOLUTIONS CORPcl a$704,000
-2.4%
14,400
+1.1%
0.00%0.0%
GRT SellGLIMCHER REALTY TRUSTsh ben int$747,000
+7.6%
68,974
-0.3%
0.00%0.0%
LKQ BuyLKQ CORP$626,000
+2.0%
23,450
+0.6%
0.00%0.0%
GBCI BuyGLACIER BANCORP INC$780,000
-1.0%
27,500
+1.5%
0.00%
-20.0%
AEC SellASSOCIATED ESTATES REALTY CORP$654,000
+6.2%
36,309
-0.1%
0.00%0.0%
PVTB BuyPRIVATEBANCORP INC$715,000
-1.5%
24,600
+3.4%
0.00%0.0%
AMSG BuyAMSURG CORP$681,000
+22.5%
14,950
+26.7%
0.00%
+33.3%
FFIN BuyFIRST FINANCIAL BANKSHARES INC$701,000
+2.6%
22,350
+102.3%
0.00%0.0%
TRV SellTRAVELERS COMPANIES INC$770,000
+9.2%
8,181
-1.2%
0.00%0.0%
ADBE  ADOBE SYSTEMS INC$789,000
+10.0%
10,9000.0%0.00%0.0%
AIT SellAPPLIED INDUSTRIAL TECH INC$758,000
+2.4%
14,950
-2.6%
0.00%
-20.0%
UBSI BuyUNITED BANKSHARES NC$750,000
+7.4%
23,200
+1.8%
0.00%0.0%
PII  POLARIS INDUSTRIES INC$664,000
-6.9%
5,1000.0%0.00%0.0%
ALE BuyALLETE INC$721,000
-0.6%
14,033
+1.4%
0.00%0.0%
SHOO SellSTEVEN MADDEN LTD$721,000
-5.6%
21,025
-0.9%
0.00%
-20.0%
NSC  NORFOLK SOUTHERN CORP$752,000
+6.1%
7,3000.0%0.00%0.0%
GCO BuyGENESCO INC.$719,000
+10.8%
8,750
+0.6%
0.00%0.0%
GIS SellGENERAL MILLS INC$764,000
+0.3%
14,550
-1.0%
0.00%
-20.0%
AVA  AVISTA CORP$734,000
+9.4%
21,9000.0%0.00%0.0%
APD BuyAIR PRODUCTS & CHEMICALS$643,000
+9.2%
5,000
+1.0%
0.00%0.0%
MINI BuyMOBILE MINI INC$718,000
+10.8%
15,000
+0.3%
0.00%0.0%
POWI BuyPOWER INTEGRATIONS INC$639,000
-11.7%
11,100
+0.9%
0.00%0.0%
HUBG  HUB GROUP INC- CL Acl a$640,000
+26.0%
12,7000.0%0.00%
+33.3%
SPSC NewSPS COMMERCE INC$716,00011,325
+100.0%
0.00%
UIL  UIL HOLDINGS CORP$796,000
+5.2%
20,5660.0%0.00%
-20.0%
ENDP SellENDO INTERNATIONAL PLC$760,000
-89.2%
10,850
-89.5%
0.00%
-90.9%
AEP BuyAMERICAN ELECTRIC POWER CO INC$639,000
+10.6%
11,460
+0.4%
0.00%0.0%
CALX NewCALX$738,00090,250
+100.0%
0.00%
CHD SellCHURCH & DWIGHT CO INC$739,000
+0.7%
10,570
-0.5%
0.00%
-20.0%
LFUS  LITTELFUSE INC$762,000
-0.8%
8,2000.0%0.00%
-20.0%
LG BuyLACLEDE GROUP INC$740,000
+41.5%
15,250
+37.4%
0.00%
+33.3%
PRIM NewPRIMORIS SERVICES CORP$794,00027,513
+100.0%
0.00%
BBT BuyBB&T CORPORATION$670,000
+0.1%
17,000
+2.1%
0.00%0.0%
ALXN BuyALEXION PHARMACEUTICALS INC$734,000
+4.9%
4,700
+2.2%
0.00%0.0%
MMC BuyMARSH & MCLENNAN COS INC$674,000
+6.3%
13,000
+1.2%
0.00%0.0%
TRMB BuyTRIMBLE NAVIGATION LTD$748,000
-4.2%
20,250
+0.7%
0.00%
-20.0%
WSM SellWILLIAMS-SONOMA INC.$487,000
+7.0%
6,780
-0.7%
0.00%0.0%
MD SellMEDNAX INC$451,000
-6.6%
7,750
-0.6%
0.00%0.0%
EL  ESTEE LAUDER COS INC/THEcl a$446,000
+11.2%
6,0000.0%0.00%
+50.0%
IPHS SellINNOPHOS HOLDINGS INC$461,000
+0.4%
8,000
-1.2%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$459,000
+20.5%
14,925
-1.6%
0.00%
+50.0%
IRC SellINLAND REAL ESTATE CORP$600,000
+0.3%
56,482
-0.4%
0.00%
-25.0%
MNRO BuyMONRO MUFFLER INC$580,000
-6.0%
10,900
+0.5%
0.00%
-25.0%
OGE  OGE ENERGY CORP$601,000
+6.4%
15,3800.0%0.00%
-25.0%
TYC BuyTYCO INTERNATIONAL LTD$497,000
+8.5%
10,900
+0.9%
0.00%0.0%
LCI NewLANNETT COMPANY INC$501,00010,100
+100.0%
0.00%
OSIS SellOSI SYSTEMS, INC.$444,000
+8.3%
6,650
-2.9%
0.00%0.0%
IDXX  IDEXX LABORATORIES INC$534,000
+9.9%
4,0000.0%0.00%0.0%
IEX  IDEX CORP$505,000
+10.7%
6,2500.0%0.00%0.0%
ARW  ARROW ELECTRONICS INC$469,000
+1.7%
7,7700.0%0.00%0.0%
MPC SellMARATHON PETROLEUM CORP$537,000
-74.2%
6,884
-71.2%
0.00%
-76.9%
ONB BuyOLD NATIONAL BANCORP$556,000
+2.4%
38,950
+6.9%
0.00%0.0%
WDC  WESTERN DIGITAL CORP$457,000
+0.4%
4,9500.0%0.00%0.0%
OCR SellOMNICARE INC$514,000
+10.8%
7,720
-0.6%
0.00%0.0%
LO BuyLORILLARD INC$524,000
+13.4%
8,600
+0.6%
0.00%0.0%
HPP SellHUDSON PACIFIC PROPERTIES INC$576,000
-1.0%
22,749
-9.9%
0.00%
-25.0%
HUBB BuyHUBBELL INCcl b$515,000
+4.0%
4,180
+1.2%
0.00%0.0%
AVT SellAVNET INC$475,000
-78.2%
10,720
-77.1%
0.00%
-78.6%
KALU  KAISER ALUMINUM CORP$481,000
+2.1%
6,6000.0%0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SERV$556,000
+12.8%
11,850
+0.4%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC$569,000
-4.4%
17,340
+0.3%
0.00%
-25.0%
MHFI SellMCGRAW HILL FINANCIAL INC$531,000
-66.8%
6,400
-69.5%
0.00%
-70.0%
HSH  HILLSHIRE BRANDS CO$592,000
+67.2%
9,5000.0%0.00%
+50.0%
BCPC BuyBALCHEM CORP$597,000
+4.2%
11,150
+1.4%
0.00%
-25.0%
WM  WASTE MANAGEMENT INC$454,000
+6.3%
10,1490.0%0.00%0.0%
WCN BuyWASTE CONNECTIONS INC$466,000
+11.2%
9,600
+0.5%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$509,000
+1.8%
9,400
-0.5%
0.00%0.0%
MTH SellMERITAGE HOMES CORP$561,0000.0%13,300
-0.7%
0.00%0.0%
MLI  MUELLER INDUSTRIES, INC.$606,000
-1.9%
20,6000.0%0.00%
-25.0%
JLL BuyJONES LANG LASALLE INC$499,000
+23.8%
3,950
+16.2%
0.00%
+50.0%
HTA BuyHEALTHCARE TRUST OF AMERICA INcl a$485,000
+19.8%
40,300
+13.2%
0.00%0.0%
WRE SellWASHINGTON REITsh ben int$465,000
+8.1%
17,915
-0.6%
0.00%0.0%
PPL BuyPPL CORP$528,000
+7.8%
14,850
+0.3%
0.00%0.0%
MYL BuyMYLAN INC$454,000
+6.3%
8,800
+0.6%
0.00%0.0%
PCAR BuyPACCAR INC$524,000
-6.3%
8,337
+0.6%
0.00%0.0%
BHE BuyBENCHMARK ELECTRONICS INC.$502,000
+13.1%
19,700
+0.5%
0.00%0.0%
WAB  WABTEC CORP$615,000
+6.6%
7,4500.0%0.00%
-25.0%
BLKB BuyBLACKBAUD INC$602,000
+14.4%
16,850
+0.3%
0.00%0.0%
LOCK SellLIFELOCK INC$518,000
-58.7%
37,109
-49.4%
0.00%
-62.5%
BOBE NewBOB EVANS FARMS$450,0009,000
+100.0%
0.00%
NCR BuyNCR CORPORATION$456,000
-3.4%
13,000
+0.8%
0.00%0.0%
MBFI BuyMB FINANCIAL INC$545,000
-12.0%
20,150
+0.8%
0.00%
-25.0%
VRTS BuyVIRTUS INVESTMENT PARTNERS INC$540,000
+24.7%
2,550
+2.0%
0.00%0.0%
HF BuyHFF INCcl a$457,000
+12.3%
12,300
+1.7%
0.00%0.0%
BRC SellBRADY CORPcl a$502,000
+7.7%
16,800
-2.0%
0.00%0.0%
BCO SellBRINKS CO$501,000
-48.6%
17,750
-48.0%
0.00%
-50.0%
VECO BuyVEECO INSTRUMENTS INC$548,000
-9.9%
14,700
+1.4%
0.00%
-25.0%
GHL NewGREENHILL & CO INC$468,0009,500
+100.0%
0.00%
VAL SellVALSPAR CORP$458,000
+3.9%
6,010
-1.6%
0.00%0.0%
MJN BuyMEAD JOHNSON NUTRITION CO$445,000
+13.2%
4,778
+1.1%
0.00%
+50.0%
GSM SellGLOBE SPECIALTY METALS INC$483,000
-0.6%
23,250
-0.4%
0.00%0.0%
BKE  BUCKLE INC$455,000
-3.0%
10,2500.0%0.00%0.0%
PNK  PINNACLE ENTERTAINMENT INC$544,000
+6.2%
21,6000.0%0.00%0.0%
CJES BuyC&J ENERGY SERVICES INC$568,000
+16.4%
16,800
+0.3%
0.00%0.0%
CI SellCIGNA CORP$589,000
+9.1%
6,400
-0.8%
0.00%0.0%
JAH SellJARDEN CORP$552,000
-3.3%
9,300
-2.6%
0.00%
-25.0%
CME BuyCME GROUP INC$529,000
-3.5%
7,450
+0.7%
0.00%0.0%
PLXS BuyPLEXUS CORP$537,000
+8.5%
12,400
+0.4%
0.00%0.0%
NFG  NATIONAL FUEL GAS CO$509,000
+11.9%
6,5000.0%0.00%0.0%
CVBF BuyCVB FINANCIAL CORP$552,000
+1.3%
34,450
+0.6%
0.00%0.0%
UNF  UNIFIRST CORP/MA$594,000
-3.6%
5,6000.0%0.00%
-25.0%
CACI BuyCACI INTERNATIONAL INCcl a$604,000
-4.3%
8,600
+0.6%
0.00%
-25.0%
BGC NewGENERAL CABLE CORP$455,00017,750
+100.0%
0.00%
PGX  POWERSHARESagg pfd port$540,000
+2.7%
36,8920.0%0.00%0.0%
UGI BuyUGI CORP$449,000
+11.1%
8,900
+0.6%
0.00%0.0%
ALK  ALASKA AIR GROUP INC$507,000
+2.0%
5,3300.0%0.00%0.0%
AJG BuyAUTHUR J GALLAGHER & CO$569,000
+15.7%
12,200
+17.9%
0.00%0.0%
CPE NewCALLON PETROLEUM COMPANY$552,00047,412
+100.0%
0.00%
CMD BuyCANTEL MEDICAL CORP$451,000
+9.7%
12,325
+1.2%
0.00%0.0%
TRN BuyTRINITY INDUSTRIES INC$524,000
+21.3%
11,990
+100.0%
0.00%0.0%
PNFP BuyPINNACLE FINANCIAL PARTNERS$484,000
+6.6%
12,250
+1.2%
0.00%0.0%
PRGS  PROGRESS SOFTWARE CORP.$453,000
+10.2%
18,8500.0%0.00%0.0%
FSP SellFRANKLIN STREET PROPERTIES C$573,000
-0.3%
45,550
-0.2%
0.00%
-25.0%
BEN NewFRANKLIN RESOURCES INC$549,0009,500
+100.0%
0.00%
FELE  FRANKLIN ELECTRIC CO INC$577,000
-5.1%
14,3000.0%0.00%
-25.0%
CMO  CAPSTEAD MORTGAGE CORP$459,000
+3.8%
34,9000.0%0.00%0.0%
FWRD BuyFORWARD AIR CORPORATION$541,000
+5.3%
11,300
+1.3%
0.00%0.0%
TW  TOWERS WATSON & CO-CL Acl a$521,000
-8.6%
5,0000.0%0.00%
-25.0%
FRX  FOREST LABORATORIES$549,000
+7.2%
5,5500.0%0.00%0.0%
FCEA  FOREST CITY ENTERPRISES INCcl a$577,000
+4.0%
29,0430.0%0.00%0.0%
JJSF  J&J SNACK FOODS CORP.$499,000
-2.0%
5,3000.0%0.00%0.0%
FL SellFOOT LOCKER INC$573,000
+6.9%
11,300
-0.9%
0.00%0.0%
Y  ALLEGHANY CORP.$570,000
+7.5%
1,3000.0%0.00%0.0%
FTK BuyFLOTEK INDUSTRIES INC$553,000
+19.7%
17,200
+3.6%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$473,000
-6.3%
7,600
+1.3%
0.00%0.0%
DDD Buy3D SYSTEMS CORP$463,000
+5.7%
7,750
+4.7%
0.00%0.0%
FISV SellFISERV INC$600,000
+5.8%
9,950
-0.5%
0.00%
-25.0%
MSTR  MICROSTRATEGY INCcl a new$464,000
+21.8%
3,3000.0%0.00%
+50.0%
CSH BuyCASH AMERICA INTL INC$460,000
+15.9%
10,350
+1.0%
0.00%
+50.0%
MLM  MARTIN MARIETTA MATERIALS$471,000
+2.8%
3,5700.0%0.00%0.0%
NEOG NewNEOGEN CORP$543,00013,425
+100.0%
0.00%
FMBI BuyFIRST MIDWEST BANCORP INC$472,000
+0.6%
27,712
+0.9%
0.00%0.0%
TXRH  TEXAS ROADHOUSE INC$566,000
-0.2%
21,7500.0%0.00%
-25.0%
FCFS BuyFIRST CASH FINANCIAL SERVICES$613,000
+15.2%
10,650
+0.9%
0.00%0.0%
NFLX SellNETFLIX INC$617,000
-75.7%
1,400
-80.6%
0.00%
-81.2%
LUMN SellCENTURYLINK INC$491,000
+9.8%
13,575
-0.4%
0.00%0.0%
CB SellCHUBB CORP$530,000
+2.3%
5,750
-0.9%
0.00%0.0%
RLI BuyRLI CORP$575,000
+4.0%
12,550
+0.4%
0.00%0.0%
FINL SellTHE FINISH LINE- CL Acl a$522,000
-69.7%
17,543
-72.4%
0.00%
-72.7%
NTGR  NETGEAR INC$462,000
+2.9%
13,3000.0%0.00%0.0%
RPM BuyRPM INTERNATIONAL INC$478,000
+10.9%
10,350
+0.5%
0.00%0.0%
NTCT SellNETSCOUT SYSTEMS INC$596,000
+16.6%
13,450
-1.1%
0.00%0.0%
IVV BuyISHAREScore s&p500 etf$465,000
+7.9%
2,363
+3.3%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$466,000
-2.7%
7,550
-1.3%
0.00%0.0%
HELE  HELEN OF TROY LTD$591,000
-12.4%
9,7500.0%0.00%
-25.0%
NYCB BuyNEW YORK COMMUNITY BANCORP$550,0000.0%34,411
+0.6%
0.00%0.0%
SYY BuySYSCO CORP$515,000
+4.0%
13,750
+0.4%
0.00%0.0%
RPT  RAMCO-GERSHENSON PROPERTIES$512,000
+2.0%
30,7980.0%0.00%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$491,000
-8.4%
9,675
+1.0%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$618,000
+3.2%
5,250
-1.9%
0.00%
-25.0%
COLB SellCOLUMBIA BANKING SYSTEM INC$509,000
-94.7%
19,350
-94.2%
0.00%
-94.9%
RE SellEVEREST RE GROUP LTD$579,000
+1.9%
3,610
-2.7%
0.00%
-25.0%
REGN SellREGENERON PHARMACEUTICALS$523,000
-58.0%
1,850
-55.4%
0.00%
-62.5%
STI  SUNTRUST BANKS INC$503,000
+0.8%
12,5500.0%0.00%0.0%
MKSI  MKS INSTRUMENTS INC$608,000
+4.6%
19,4500.0%0.00%
-25.0%
KNX BuyKNIGHT TRANSPORTATION INC$525,000
+3.1%
22,100
+0.5%
0.00%0.0%
SXC  SUNCOKE ENERGY INC$546,000
-5.9%
25,3770.0%0.00%
-25.0%
INN SellSUMMIT HOTEL PROPERTIES INC$528,000
+13.8%
49,857
-0.2%
0.00%0.0%
RMD SellRESMED INC$547,000
+11.2%
10,800
-1.8%
0.00%0.0%
CBU NewCOMMUNITY BANK SYSTEM INC$541,00014,950
+100.0%
0.00%
LNT  ALLIANT ENERGY CORP$523,000
+7.0%
8,6000.0%0.00%0.0%
RPAI BuyRETAIL PROPERTIES OF AMERICA Icl a$578,000
+27.0%
37,600
+11.9%
0.00%0.0%
CRK SellCOMSTOCK RESOURCES INC$466,000
+25.9%
16,150
-0.3%
0.00%
+50.0%
SPF BuySTANDARD PACIFIC CORP$472,000
+3.7%
54,850
+0.3%
0.00%0.0%
RAI NewREYNOLDS AMERICAN INC$444,0007,350
+100.0%
0.00%
T102SC BuyKITE REALTY GROUP TRUST$531,000
+2.5%
86,497
+0.2%
0.00%0.0%
STAG BuySTAG INDUSTRIAL INC$504,000
+71.4%
21,000
+72.1%
0.00%
+50.0%
CREE SellCREE INC$475,000
-94.5%
9,500
-93.7%
0.00%
-94.3%
9207PS BuyROCK-TENN COcl a$591,000
+0.9%
5,600
+0.9%
0.00%
-25.0%
CROX SellCROCS INC$483,000
-4.2%
32,150
-0.5%
0.00%0.0%
AWR BuyAMERICAN STATES WATER CO$472,000
+3.7%
14,200
+0.7%
0.00%0.0%
LNCE BuySNYDERS-LANCE INC$475,000
-5.4%
17,950
+0.8%
0.00%0.0%
RBSPRTCL BuyROYAL BK OF SCOTLAND GRP PLCsp adr pref t$581,000
+55.3%
23,000
+53.3%
0.00%
+50.0%
SSD NewSIMPSON MANUFACTURING CO. INC.$544,00014,950
+100.0%
0.00%
SBNY BuySIGNATURE BANK$486,000
+6.1%
3,850
+5.5%
0.00%0.0%
SRE  SEMPRA ENERGY$558,000
+8.3%
5,3250.0%0.00%0.0%
NPO BuyENPRO INDUSTRIES INC$604,000
+7.9%
8,250
+7.1%
0.00%0.0%
SIGI BuySELECTIVE INSURANCE GROUP INC$510,000
+6.9%
20,650
+1.0%
0.00%0.0%
KEX  KIRBY CORP$515,000
+15.5%
4,4000.0%0.00%0.0%
R108 SellENERGIZER HOLDINGS INC$586,000
+19.8%
4,800
-1.0%
0.00%0.0%
INTU  INTUIT INC$540,000
+3.6%
6,7000.0%0.00%0.0%
KND BuyKINDRED HEALTHCARE INC$536,000
+16.3%
23,200
+17.8%
0.00%0.0%
DIN  DINEEQUITY INC$469,000
+1.7%
5,9000.0%0.00%0.0%
CKH BuySEACOR HOLDINGS INC$576,000
-3.4%
7,000
+1.4%
0.00%
-25.0%
EE  EL PASO ELECTRIC CO$591,000
+12.6%
14,7000.0%0.00%0.0%
SWM  SCHWEITZER-MAUDUIT INTL INC$485,000
+2.5%
11,1000.0%0.00%0.0%
SNDK  SANDISK CORP$553,000
+28.6%
5,3000.0%0.00%0.0%
SLXP BuySALIX PHARMACEUTICALS LTD$611,000
+20.3%
4,950
+1.0%
0.00%0.0%
KMI SellKINDER MORGAN INC$573,000
-80.4%
15,800
-82.5%
0.00%
-83.3%
IP SellINTERNATIONAL PAPER CO$518,000
+9.3%
10,271
-0.5%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC$472,000
-6.0%
34,750
+1.0%
0.00%0.0%
NWN  NORTHWEST NATURAL GAS CO$467,000
+7.1%
9,9000.0%0.00%0.0%
HYD BuyMARKET VECTORS ETF TRhg yld mun etf$544,000
+24.2%
18,035
+21.7%
0.00%0.0%
ABM BuyABM INDUSTRIES INC$514,000
-5.3%
19,050
+0.8%
0.00%0.0%
 INTEL CORPsdcv 2.950%12/1$619,000
+5.6%
500,0000.0%0.00%
-25.0%
MTRX BuyMATRIX SERVICE CO$320,000
-1.2%
9,750
+1.6%
0.00%0.0%
MAT  MATTEL INC$310,000
-2.8%
7,9500.0%0.00%0.0%
MATW NewMATTHEWS INTL CORP - CLASS Acl a$414,0009,950
+100.0%
0.00%
MXL NewMAXLINEAR INCcl a$353,00035,010
+100.0%
0.00%
LNC  LINCOLN NATIONAL CORP$319,000
+1.6%
6,1940.0%0.00%0.0%
LECO SellLINCOLN ELECTRIC HOLDINGS$437,000
-3.7%
6,250
-0.8%
0.00%
-33.3%
LII  LENNOX INTERNATIONAL INC$314,000
-1.3%
3,5000.0%0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$314,000
-4.6%
15,200
+0.7%
0.00%0.0%
LZB BuyLA-Z-BOY INC$443,000
-14.1%
19,100
+0.3%
0.00%
-33.3%
LXU BuyLSB INDUSTRIES INC$292,000
+12.3%
7,000
+0.7%
0.00%0.0%
MCRS SellMICROS SYSTEMS INC$384,000
+23.9%
5,650
-3.4%
0.00%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS IN$269,000
-13.5%
12,000
+0.8%
0.00%0.0%
KOP  KOPPERS HOLDINGS INC$287,000
-7.1%
7,5000.0%0.00%0.0%
MLNK NewMODUSLINK GLOBAL SOLUTIONS INC$275,00073,360
+100.0%
0.00%
TAP BuyMOLSON COORS BREWING COcl b$278,000
+27.5%
3,750
+1.4%
0.00%
+100.0%
KMT BuyKENNAMETAL INC$282,000
+5.2%
6,090
+0.8%
0.00%0.0%
K  KELLOGG CO$394,000
+4.8%
6,0000.0%0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS LTD$406,000
-5.1%
14,400
+1.4%
0.00%
-33.3%
KSU  KANSAS CITY SOUTHERN$280,000
+5.7%
2,6000.0%0.00%0.0%
KAMN BuyKAMAN CORP$429,000
+7.5%
10,050
+2.6%
0.00%0.0%
MCO  MOODY'S CORP$390,000
+10.5%
4,4500.0%0.00%0.0%
KLAC  KLA-TENCOR CORPORATION$283,000
+4.8%
3,9000.0%0.00%0.0%
KBR  KBR INC$273,000
-10.5%
11,4500.0%0.00%0.0%
MSI  MOTOROLA SOLUTIONS INC$356,000
+3.5%
5,3550.0%0.00%0.0%
MOV SellMOVADO GROUP INC$269,000
-10.6%
6,450
-2.3%
0.00%0.0%
JBT  JOHN BEAN TECHNOLOGIES CORP$310,000
+0.3%
10,0000.0%0.00%0.0%
NBTB BuyNBT BANCORP INC$386,000
-1.0%
16,050
+0.6%
0.00%0.0%
EGOV BuyNIC INC$346,000
-17.6%
21,800
+0.2%
0.00%
-33.3%
NRG BuyNRG ENERGY INC$294,000
+21.5%
7,900
+3.9%
0.00%
+100.0%
NVR  NVR INC$345,000
+0.3%
3000.0%0.00%0.0%
NHI  NATL HEALTH INVESTORS INC$394,000
+3.4%
6,3000.0%0.00%0.0%
NPBC BuyNAT'L PENN BCSHS INC$432,000
+1.9%
40,800
+0.5%
0.00%
-33.3%
IEZ NewISHARESus oil eq&sv etf$328,0004,228
+100.0%
0.00%
NCI BuyNAVIGANT CONSULTING INC.$315,000
-5.7%
18,050
+0.8%
0.00%0.0%
NP BuyNEENAH PAPER INC$322,000
+4.5%
6,050
+1.7%
0.00%0.0%
IRBT BuyIROBOT CORP$440,000
+1.6%
10,750
+1.9%
0.00%
-33.3%
NEU  NEWMARKET CORP$353,000
+0.3%
9000.0%0.00%0.0%
NEM BuyNEWMONT MINING CORP$300,000
+9.9%
11,798
+1.3%
0.00%0.0%
NR SellNEWPARK RESOURCES INC$390,000
+8.3%
31,300
-0.5%
0.00%0.0%
IPI NewINTREPID POTASH INC$346,00020,650
+100.0%
0.00%
ISRG  INTUITIVE SURGICAL INC$371,000
-5.8%
9000.0%0.00%0.0%
NDSN  NORDSON CORP$375,000
+13.6%
4,6800.0%0.00%0.0%
NU  NORTHEAST UTILITIES$350,000
+3.9%
7,4000.0%0.00%0.0%
NOG SellNORTHERN OIL AND GAS INC$332,000
+9.6%
20,350
-1.7%
0.00%0.0%
IILG BuyINTERVAL LEISURE GROUP INC$321,000
-15.1%
14,650
+1.4%
0.00%0.0%
IGT NewINTERNATIONAL GAME TECHNOLOGY$305,00019,150
+100.0%
0.00%
IBKR BuyINTERACTIVE BROKERS GRO$411,000
+7.9%
17,650
+0.3%
0.00%0.0%
IART BuyINTEGRA LIFESCIENCES HOLDING$407,000
+2.8%
8,650
+0.6%
0.00%0.0%
NSP  INSPERITY INC.$274,000
+6.6%
8,3000.0%0.00%0.0%
IM BuyINGRAM MICRO INCcl a$351,000
-0.6%
12,000
+0.4%
0.00%0.0%
IPCC  INFINITY PROP & CASUALTY$282,000
-0.7%
4,2000.0%0.00%0.0%
OMG BuyOM GROUP INC$383,000
-1.5%
11,800
+0.9%
0.00%0.0%
INDB BuyINDEPENDENT BANK CORP/ROCKLAND$334,000
-2.1%
8,700
+0.6%
0.00%0.0%
ITT BuyITT CORP$342,000
+13.6%
7,100
+0.7%
0.00%0.0%
IPCM  IPC THE HOSPITALIST CO INC$274,000
-9.9%
6,2000.0%0.00%0.0%
ICUI BuyICU MEDICAL INC$298,000
+2.8%
4,900
+1.0%
0.00%0.0%
OMCL BuyOMNICELL INC$383,000
+3.0%
13,350
+2.7%
0.00%0.0%
OKE  ONEOK INC$330,000
+15.0%
4,8500.0%0.00%0.0%
A104PS NewHILTON WORLDWIDE HOLDINGS INC$340,00014,600
+100.0%
0.00%
HSY  HERSHEY COMPANY/THE$341,000
-6.6%
3,5000.0%0.00%0.0%
HT SellHERSHA HOSPITALITY TRUSTsh ben int a$340,000
+14.9%
50,697
-0.2%
0.00%0.0%
JKHY SellHENRY (JACK) & ASSOCIATES$390,000
+5.7%
6,560
-0.8%
0.00%0.0%
HTLD  HEARTLAND EXPRESS INC$388,000
-6.1%
18,1980.0%0.00%
-33.3%
HW BuyHEADWATERS INC$373,000
+5.7%
26,850
+0.6%
0.00%0.0%
PTC  PTC INC$357,000
+9.5%
9,2000.0%0.00%0.0%
HIG BuyHARTFORD FINANCIAL SVCS GRP$380,000
+2.7%
10,600
+1.0%
0.00%0.0%
PNRA  PANERA BREAD COMPANYcl a$307,000
-15.2%
2,0500.0%0.00%0.0%
HOG SellHARLEY-DAVIDSON INC$360,000
+4.0%
5,150
-1.0%
0.00%0.0%
HNGR BuyHANGER INC$404,000
-5.2%
12,850
+1.6%
0.00%
-33.3%
PAYX BuyPAYCHEX INC$318,000
-1.9%
7,650
+0.7%
0.00%0.0%
GXP  GREAT PLAINS ENERGY INC$319,000
-0.6%
11,8630.0%0.00%0.0%
GWW  WW GRAINGER INC$356,000
+0.6%
1,4000.0%0.00%0.0%
GLT  GLATFELTER$418,000
-2.6%
15,7500.0%0.00%
-33.3%
PIPR BuyPIPER JAFFRAY COS$308,000
+14.9%
5,950
+1.7%
0.00%0.0%
GPC  GENUINE PARTS COMPANY$316,000
+1.0%
3,6000.0%0.00%0.0%
GNTX BuyGENTEX CORP$329,000
-7.3%
11,320
+0.4%
0.00%0.0%
PCH  POTLATCH CORP$270,000
+7.1%
6,5170.0%0.00%0.0%
2100PS SellGENCORP INC$402,000
-1.5%
21,050
-5.8%
0.00%
-33.3%
GK  G & K SERVICES INC.cl a$378,000
-14.7%
7,2500.0%0.00%
-33.3%
PFG  PRINCIPAL FINANCIAL GROUP$326,000
+9.8%
6,4500.0%0.00%0.0%
PB BuyPROSPERITY BANCSHARES INC$294,000
+1.0%
4,700
+6.8%
0.00%0.0%
FLO BuyFLOWERS FOODS INC$286,000
-1.4%
13,575
+0.4%
0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES I$340,000
-5.3%
19,650
+0.5%
0.00%0.0%
FE BuyFIRSTENERGY CORP$343,000
+3.0%
9,884
+1.0%
0.00%0.0%
FSD NewFIRST TRUST HIGH INCOME LONG/S$270,00014,886
+100.0%
0.00%
QLGC BuyQLOGIC CORP$323,000
-20.0%
32,050
+1.1%
0.00%
-33.3%
KWR  QUAKER CHEMICAL CORP$369,000
-2.4%
4,8000.0%0.00%0.0%
FPO SellFIRST POTOMAC REALTY TRUST$334,000
+1.2%
25,476
-0.4%
0.00%0.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$318,000
+2.3%
34,500
+0.3%
0.00%0.0%
STR  QUESTAR CORP$336,000
+4.3%
13,5500.0%0.00%0.0%
FIS  FIDELITY NATIONAL INFORMATION$372,000
+2.5%
6,8000.0%0.00%0.0%
FCH SellFELCOR LODGING TRUST INC$285,000
+15.9%
27,143
-0.4%
0.00%0.0%
RTI BuyRTI INTERNATIONAL METALS$296,000
-3.9%
11,150
+0.5%
0.00%0.0%
RAX  RACKSPACE HOSTING INC$303,000
+2.7%
9,0000.0%0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$336,000
-1.5%
22,950
+0.2%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES, INC.$312,000
-5.7%
6,350
+1.6%
0.00%0.0%
FDS  FACTSET RESEARCH SYSTEMS INC.$373,000
+11.7%
3,1000.0%0.00%0.0%
FTI  FMC TECHNOLOGIES INC$336,000
+16.7%
5,5000.0%0.00%0.0%
RBC  REGAL-BELOIT CORP$275,000
+8.3%
3,5000.0%0.00%0.0%
FEIC SellFEI COMPANY$295,000
-81.4%
3,250
-78.9%
0.00%
-80.0%
RGA SellREINSURANCE GROUP OF AMERICA$426,000
-2.7%
5,400
-1.8%
0.00%
-33.3%
RS  RELIANCE STEEL & ALUMINUM$442,000
+4.2%
6,0000.0%0.00%
-33.3%
EXPO  EXPONENT INC$356,000
-1.1%
4,8000.0%0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$331,000
-4.1%
11,250
+0.9%
0.00%0.0%
EXL SellEXCEL TRUST INC$370,000
-61.4%
27,734
-63.3%
0.00%
-66.7%
ROK SellROCKWELL AUTOMATION INC/DE$407,000
-79.1%
3,250
-79.2%
0.00%
-83.3%
ROG BuyROGERS CORP$438,000
+7.9%
6,600
+1.5%
0.00%
-33.3%
RGLD  ROYAL GOLD INC$381,000
+21.7%
5,0000.0%0.00%0.0%
ETR  ENTERGY CORP$345,000
+22.8%
4,2000.0%0.00%0.0%
STBA  S&T BANCORP INC$270,000
+5.1%
10,8500.0%0.00%0.0%
WIRE BuyENCORE WIRE CORP$336,000
+1.8%
6,850
+0.7%
0.00%0.0%
SEIC  SEI INVESTMENTS COMPANY$362,000
-2.4%
11,0400.0%0.00%0.0%
ECPG BuyENCORE CAPITAL GROUP INC$393,000
+0.5%
8,650
+1.2%
0.00%0.0%
SLM SellSLM CORP$273,000
-91.7%
32,800
-75.6%
0.00%
-90.0%
ESRT  EMPIRE STATE REALTY TRUST INCcl a$433,000
+9.1%
26,2430.0%0.00%0.0%
SPXC SellSPX CORPORATION$369,000
+8.5%
3,410
-1.4%
0.00%0.0%
SPYG NewSPDR SERIES TRUSTs&p 500 growth$367,0004,038
+100.0%
0.00%
EV SellEATON VANCE CORP$355,000
-2.2%
9,400
-1.1%
0.00%0.0%
EWBC BuyEAST WEST BANCORP INC$390,000
-3.2%
11,150
+0.9%
0.00%0.0%
DY  DYCOM INDUSTRIES INC$385,000
-1.0%
12,3000.0%0.00%0.0%
DW BuyDREW INDUSTRIES INC.$405,000
-7.1%
8,100
+0.6%
0.00%
-33.3%
DRC  DRESSER-RAND GROUP INC$376,000
+9.0%
5,9000.0%0.00%0.0%
SRPT NewSAREPTA THERAPEUTICS INC$394,00013,210
+100.0%
0.00%
BFS BuySAUL CENTERS INC$340,000
+3.3%
6,988
+0.7%
0.00%0.0%
SCSC BuySCANSOURCE INC$396,000
-6.2%
10,400
+0.5%
0.00%
-33.3%
DPS  DR PEPPER SNAPPLE GROUP$272,000
+7.5%
4,6500.0%0.00%0.0%
SCHL BuySCHOLASTIC CORP$324,0000.0%9,500
+1.1%
0.00%0.0%
SHLM BuyA SCHULMAN INC$414,000
+7.8%
10,700
+0.9%
0.00%0.0%
DOV SellDOVER CORP$359,000
+9.8%
3,950
-1.2%
0.00%0.0%
DCI SellDONALDSON COMPANY, INC.$434,000
-1.1%
10,250
-1.0%
0.00%
-33.3%
DPZ  DOMINO'S PIZZA INC$314,000
-5.1%
4,3000.0%0.00%0.0%
DG BuyDOLLAR GENERAL CORP$410,000
+7.0%
7,150
+3.6%
0.00%0.0%
SCSS SellSELECT COMFORT CORP.$409,000
+13.0%
19,800
-1.0%
0.00%0.0%
SIR BuySELECT INCOME REIT$276,000
+4.9%
9,300
+6.9%
0.00%0.0%
DKS SellDICK'S SPORTING GOODS INC$359,000
-16.7%
7,700
-2.5%
0.00%
-33.3%
SCI BuySERVICE CORP INTERNATIONAL$344,000
+5.5%
16,600
+1.2%
0.00%0.0%
SHW  SHERWIN-WILLIAMS CO/THE$414,000
+5.1%
2,0000.0%0.00%0.0%
AAON  AAON INC$341,000
+20.1%
10,1750.0%0.00%0.0%
SIAL  SIGMA-ALDRICH$284,000
+8.8%
2,8000.0%0.00%0.0%
SIRO BuySIRONA DENTAL SYSTEMS INC$355,000
+12.0%
4,300
+1.2%
0.00%0.0%
AOS  SMITH (A.O.) CORP$293,000
+7.7%
5,9000.0%0.00%0.0%
DXPE  DXP ENTERPRISES INC$291,000
-20.3%
3,8500.0%0.00%0.0%
DTE  DTE ENERGY CO$323,000
+4.9%
4,1500.0%0.00%0.0%
SLH  SOLERA HOLDINGS INC$356,000
+6.0%
5,3000.0%0.00%0.0%
SONC SellSONIC CORP$409,000
-6.0%
18,502
-3.1%
0.00%
-33.3%
SAH  SONIC AUTOMOTIVE INCcl a$332,000
+18.6%
12,4500.0%0.00%0.0%
CYT  CYTEC INDUSTRIES INC$291,000
+8.2%
2,7600.0%0.00%0.0%
CFR  CULLEN/FROST BANKERS, INC.$326,000
+2.5%
4,1000.0%0.00%0.0%
CUB BuyCUBIC CORP$340,000
-12.4%
7,650
+0.7%
0.00%0.0%
SPTN NewSPARTANNASH CO$289,00013,750
+100.0%
0.00%
CR  CRANE CO.$283,000
+4.8%
3,8000.0%0.00%0.0%
CPRT BuyCOPART, INC.$313,000
-0.6%
8,700
+0.6%
0.00%0.0%
SMP BuySTANDARD MOTOR PRODUCTS INC$342,000
+27.6%
7,650
+2.0%
0.00%0.0%
STZ BuyCONSTELLATION BRANDS INCcl a$348,000
+5.1%
3,950
+1.3%
0.00%0.0%
SXI  STANDEX INTERNATIONAL CORP$350,000
+38.9%
4,7000.0%0.00%0.0%
SWK  STANLEY BLACK & DECKER$325,000
+8.0%
3,7000.0%0.00%0.0%
ED  CONSOLIDATED EDISON INC$396,000
+7.6%
6,8500.0%0.00%0.0%
CNMD  CONMED CORP$439,000
+1.6%
9,9500.0%0.00%
-33.3%
CNQR BuyCONCUR TECHNOLOGIES, INC.$345,000
-4.7%
3,700
+1.4%
0.00%0.0%
CAG BuyCONAGRA FOODS INC$294,000
-3.9%
9,900
+0.5%
0.00%0.0%
SCOR BuyCOMSCORE INC$420,000
+9.1%
11,850
+0.9%
0.00%0.0%
SCL NewSTEPAN CO$370,0007,000
+100.0%
0.00%
STL BuySTERLING BANCORP/DE$346,000
-4.9%
28,849
+0.3%
0.00%0.0%
3101SC SellCOMMONWEALTH REIT$279,000
-1.8%
10,600
-1.9%
0.00%0.0%
RGR  STURM, RUGER & CO., INC.$416,000
-1.4%
7,0500.0%0.00%
-33.3%
SUNEQ BuySUNEDISON INC$435,000
+21.5%
19,250
+1.3%
0.00%0.0%
CBSH  COMMERCE BANCSHARES INC.$292,0000.0%6,2830.0%0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$315,000
+50.0%
12,450
+2.9%
0.00%
+100.0%
CXP NewCOLUMBIA PROPERTY TRUST INC$291,00011,200
+100.0%
0.00%
SYKE  SYKES ENTERPRISES INC.$310,000
+9.5%
14,2500.0%0.00%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$393,000
+3.1%
11,250
+1.4%
0.00%0.0%
CLDPQ SellCLOUD PEAK ENERGY INC$407,000
-90.1%
22,100
-88.7%
0.00%
-92.3%
CLX SellCLOROX CO$279,000
+2.2%
3,050
-1.6%
0.00%0.0%
SYRG NewSYNERGY RESOURCES CORP$315,00023,750
+100.0%
0.00%
CLH  CLEAN HARBORS INC$276,000
+16.9%
4,3000.0%0.00%
+100.0%
CYN BuyCITY NATIONAL CORP$282,000
-2.4%
3,720
+1.4%
0.00%0.0%
CNK BuyCINEMARK HOLDINGS INC$285,000
+22.8%
8,050
+0.6%
0.00%
+100.0%
CBB BuyCINCINNATI BELL INC$299,000
+13.7%
76,150
+0.1%
0.00%0.0%
CMG  CHIPOTLE MEXICAN GRILL$415,000
+4.3%
7000.0%0.00%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$371,000
+22.0%
11,950
+0.8%
0.00%0.0%
CLDT  CHATHAM LODGING TRUST$267,000
+8.5%
12,1770.0%0.00%0.0%
TEX SellTEREX CORP$351,000
-7.9%
8,550
-0.6%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$292,000
-76.2%
18,650
-79.9%
0.00%
-75.0%
TTI SellTETRA TECHNOLOGIES, INC.$339,000
-8.1%
28,750
-0.2%
0.00%0.0%
TSRA BuyTESSERA TECHNOLOGIES INC$391,000
-4.9%
17,700
+1.7%
0.00%
-33.3%
CDR BuyCEDAR REALTY TRUST INC$269,000
+2.7%
43,000
+0.2%
0.00%0.0%
CATO SellCATO CORPcl a$292,000
+10.2%
9,450
-3.6%
0.00%0.0%
CRI  CARTER'S INC$290,000
-11.0%
4,2000.0%0.00%0.0%
CCL BuyCARNIVAL CORPORATIONpaired ctf$388,0000.0%10,300
+0.5%
0.00%0.0%
KMX  CARMAX INC$273,000
+11.0%
5,2500.0%0.00%0.0%
TKR SellTIMKEN CO$407,000
+14.3%
6,000
-0.8%
0.00%0.0%
TWI BuyTITAN INTERNATIONAL INC$331,000
-10.5%
19,650
+0.8%
0.00%0.0%
CSL  CARLISLE COS INC$428,000
+9.2%
4,9400.0%0.00%0.0%
TGI  TRIUMPH GROUP INC$283,000
+8.0%
4,0500.0%0.00%0.0%
TRIP  TRIPADVISOR INC$283,000
+19.9%
2,6000.0%0.00%
+100.0%
TBI BuyTRUEBLUE INC$416,000
-4.8%
15,100
+1.0%
0.00%
-33.3%
TUP  TUPPERWARE BRANDS CORPORATION$326,000
-0.3%
3,9000.0%0.00%0.0%
IIVI SellII-VI INC$285,000
-6.9%
19,700
-0.8%
0.00%0.0%
CCC SellCALGON CARBON CORP$435,000
+1.6%
19,500
-0.5%
0.00%
-33.3%
CALM BuyCAL-MAINE FOODS INC$405,000
+19.5%
5,450
+0.9%
0.00%0.0%
CDNS  CADENCE DESIGN SYSTEMS INC$391,000
+12.7%
22,3300.0%0.00%0.0%
CCMP NewCABOT MICROELECTRONICS CORP.$397,0008,900
+100.0%
0.00%
CSGS BuyCSG SYSTEMS INTERNATIONAL$326,000
+0.6%
12,500
+0.4%
0.00%0.0%
CNL  CLECO CORP$277,000
+16.4%
4,7000.0%0.00%
+100.0%
UTHR SellUNITED THERAPEUTICS CORP.$305,000
-10.0%
3,450
-4.2%
0.00%0.0%
CF SellCF INDUSTRIES HOLDINGS INC$289,000
-14.7%
1,200
-7.7%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRONICS INC$284,000
+29.7%
5,800
+1.8%
0.00%
+100.0%
UFPI  UNIVERSAL FOREST PRODUCTS INC$350,000
-12.7%
7,2500.0%0.00%0.0%
CBOE  CBOE HOLDINGS INC$330,000
-12.9%
6,7000.0%0.00%0.0%
UBA SellURSTADT BIDDLE PROPERTIEScl a$376,000
+0.8%
18,000
-0.3%
0.00%0.0%
VMI  VALMOUNT INDUSTRIES INC$319,000
+1.9%
2,1000.0%0.00%0.0%
6100PS BuyBROWN SHOE COMPANY INC$436,000
+10.1%
15,225
+2.0%
0.00%0.0%
BFB  BROWN-FORMAN CORPcl b$357,000
+5.0%
3,7870.0%0.00%0.0%
BRO  BROWN & BROWN INC$283,0000.0%9,2000.0%0.00%0.0%
VVC  VECTREN CORP$272,000
+7.9%
6,3900.0%0.00%0.0%
BKD BuyBROOKDALE SENIOR LIVING INC$310,000
+18.8%
9,300
+19.2%
0.00%0.0%
BRX BuyBRIXMOR PROPERTY GROUP INC$409,000
+81.0%
17,827
+68.2%
0.00%
+100.0%
VPFG BuyVIEWPOINT FINANCIAL GROUP$355,000
-6.1%
13,200
+0.8%
0.00%0.0%
BPFH SellBOSTON PRIVATE FINL HOLDINGS$390,000
-1.0%
29,050
-0.2%
0.00%0.0%
BCC NewBOISE CASCADE CO$331,00011,550
+100.0%
0.00%
BCOR BuyBLUCORA INC$292,000
-3.3%
15,500
+1.0%
0.00%0.0%
BJRI BuyBJ'S RESTAURANTS INC$321,000
+7.7%
9,200
+1.1%
0.00%0.0%
WDFC SellWD-40 CO$393,000
-3.9%
5,220
-0.9%
0.00%
-33.3%
BRLI  BIO-REFERENCE LABS INC$272,000
+9.2%
9,0000.0%0.00%0.0%
WDR  WADDELL & REED FINANCIAL INCcl a$412,000
-15.1%
6,5900.0%0.00%
-33.3%
BBBY SellBED BATH & BEYOND INC$275,000
-20.7%
4,800
-5.0%
0.00%0.0%
BMI BuyBADGER METER INC$279,000
-3.5%
5,300
+1.0%
0.00%0.0%
BOFI BuyBOFI HOLDING INC$334,000
-12.6%
4,550
+2.2%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS$339,000
+5.0%
9,200
+0.5%
0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$301,000
+0.7%
6,850
+0.7%
0.00%0.0%
WEX  WEX, INC.$315,000
+10.5%
3,0000.0%0.00%0.0%
AHT BuyASHFORD HOSPITALITY TRUST$377,000
+28.2%
32,678
+25.3%
0.00%0.0%
ABG NewASBURY AUTOMOTIVE GROUP$309,0004,490
+100.0%
0.00%
ACI SellARCH COAL INC$277,000
-25.7%
75,800
-1.9%
0.00%0.0%
FUR SellWINTHROP REALTY TRUSTsh ben int new$314,000
+6.4%
20,432
-19.7%
0.00%0.0%
ARCB NewARCBEST CORP$387,0008,900
+100.0%
0.00%
WTR  AQUA AMERICA INC$359,000
+4.7%
13,6820.0%0.00%0.0%
AREXQ SellAPPROACH RESOURCES INC$292,000
+8.1%
12,850
-0.4%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP$271,000
-3.9%
3,562
-5.3%
0.00%0.0%
INT SellWORLD FUEL SERVICES CORP$276,000
-87.1%
5,600
-88.5%
0.00%
-84.6%
ATR  APTARGROUP INC$342,000
+1.5%
5,1000.0%0.00%0.0%
WPX  WPX ENERGY INC$374,000
+32.6%
15,6500.0%0.00%0.0%
XEL BuyXCEL ENERGY INC$380,000
+7.3%
11,805
+1.3%
0.00%0.0%
ALOG  ANALOGIC CORP$352,000
-4.9%
4,5000.0%0.00%0.0%
ADI BuyANALOG DEVICES INC$400,000
+3.1%
7,400
+1.4%
0.00%0.0%
ZBRA  ZEBRA TECHNOLOGIES CORP.cl a$321,000
+18.5%
3,9000.0%0.00%0.0%
ZBH NewZIMMER HOLDINGS INC$410,0003,950
+100.0%
0.00%
AMH SellAMERICAN HOMES 4 RENTcl a$325,000
+5.9%
18,300
-0.5%
0.00%0.0%
AFG  AMERICAN FINANCIAL GROUP$330,000
+3.4%
5,5350.0%0.00%0.0%
AIN  ALBANY INTL CORPcl a$391,000
+6.8%
10,3000.0%0.00%0.0%
MNKKQ  MALLINCKRODT PLC$360,000
+26.3%
4,5000.0%0.00%0.0%
ADC  AGREE REALTY CORP$370,000
-0.8%
12,2500.0%0.00%0.0%
RNR SellRENAISSANCERE HOLDINGS LTD$342,000
+7.9%
3,200
-1.5%
0.00%0.0%
AEGN SellAEGION CORP$322,000
-8.5%
13,850
-0.4%
0.00%0.0%
STX SellSEAGATE TECHNOLOGY INC$438,000
-91.1%
7,700
-91.3%
0.00%
-93.5%
UTIW NewUTI WORLDWIDE INCord$345,00033,350
+100.0%
0.00%
ABMD SellABIOMED INC$324,000
-89.8%
12,900
-89.4%
0.00%
-90.0%
ABAX BuyABAXIS INC$341,000
+15.6%
7,700
+1.3%
0.00%0.0%
RIG  TRANSOCEAN LTD$360,000
+8.8%
8,0000.0%0.00%0.0%
AZZ NewAZZ INC$429,0009,300
+100.0%
0.00%
AMCX  AMC NETWORKS INCcl a$283,000
-15.8%
4,6000.0%0.00%0.0%
AKS SellAK STEEL HOLDING CORP$392,000
+8.9%
49,250
-1.1%
0.00%0.0%
AVGO NewAVAGO TECHNOLOGIES LTD$425,0005,900
+100.0%
0.00%
MSM  MSC INDUSTRIAL DIRECT CO.cl a$354,000
+10.6%
3,7000.0%0.00%0.0%
MSCI  MSCI INC$415,000
+6.7%
9,0500.0%0.00%0.0%
MTSC NewMTS SYSTEMS CORP$376,0005,550
+100.0%
0.00%
LOGM BuyLOGMEIN INC$387,000
+4.6%
8,300
+0.6%
0.00%0.0%
L BuyLOEWS CORP$317,000
+0.6%
7,200
+0.7%
0.00%0.0%
MORT NewMARKET VECTORS ETF TRmtg reit etf$398,00015,650
+100.0%
0.00%
MASI NewMASIMO CORP$441,00018,700
+100.0%
0.00%
LNN SellLINDSAY CORPORATION$397,000
-5.3%
4,700
-1.1%
0.00%
-33.3%
MTRN  MATERION CORP$277,000
+9.1%
7,5000.0%0.00%0.0%
MATX  MATSON INC$420,000
+8.8%
15,6500.0%0.00%0.0%
LLTC BuyLINEAR TECHNOLOGY CORP$261,000
-2.6%
5,550
+0.9%
0.00%
-50.0%
AES BuyAES CORP$241,000
+9.0%
15,500
+0.3%
0.00%0.0%
FBP BuyFIRST BANCORP$199,000
+1.0%
36,523
+0.7%
0.00%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$133,000
+4.7%
14,500
-5.2%
0.00%0.0%
NEWP BuyNEWPORT CORP$266,000
-10.1%
14,400
+0.7%
0.00%
-50.0%
RUTH BuyRUTH'S HOSPITALITY GROUP INC$164,000
+3.8%
13,250
+1.1%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES, INC.$120,000
-12.4%
12,100
+0.8%
0.00%0.0%
DLX  DELUXE CORP$228,000
+11.2%
3,9000.0%0.00%0.0%
SFNC  SIMMONS FIRST NATIONAL CORPcl a $1 par$232,000
+5.5%
5,9000.0%0.00%0.0%
DEL  DELTIC TIMBER CORP$248,000
-7.1%
4,1000.0%0.00%
-50.0%
RT BuyRUBY TUESDAY INC$161,000
+36.4%
21,250
+1.2%
0.00%0.0%
ENTR SellENTROPIC COMMUNICATIONS INC$109,000
-20.4%
32,850
-1.8%
0.00%0.0%
SKYW BuySKYWEST INC$230,000
-3.8%
18,850
+0.8%
0.00%0.0%
DAKT  DAKTRONICS INC$167,000
-16.9%
14,0000.0%0.00%0.0%
AHL  ASPEN INSURANCE HOLDINGS LTD$229,000
+14.5%
5,0500.0%0.00%0.0%
AXL NewAMERICAN AXLE & MFG HOLDINGS$259,00013,730
+100.0%
0.00%
EFX NewEQUIFAX INC$207,0002,850
+100.0%
0.00%
AEE  AMEREN CORP$233,000
-0.9%
5,7000.0%0.00%0.0%
AMED BuyAMEDISYS INC$203,000
+15.3%
12,133
+2.5%
0.00%0.0%
ALTR SellALTERA CORP$257,000
-5.5%
7,400
-1.3%
0.00%
-50.0%
IO BuyION GEOPHYSICAL CORP$198,000
+1.0%
47,000
+1.0%
0.00%0.0%
CONE NewCYRUSONE INC$233,0009,350
+100.0%
0.00%
BID  SOTHEBY'S$223,000
-3.9%
5,3200.0%0.00%0.0%
ETH  ETHAN ALLEN INTERIORS INC$235,000
-2.9%
9,5000.0%0.00%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP.$122,000
+8.9%
11,200
+2.3%
0.00%0.0%
RSTI  ROFIN-SINAR TECHNOLOGIES INC$248,000
+0.4%
10,3000.0%0.00%
-50.0%
NWL NewNEWELL RUBBERMAID INC$204,0006,573
+100.0%
0.00%
COL  ROCKWELL COLLINS INC$250,000
-2.0%
3,2000.0%0.00%
-50.0%
EXAR BuyEXAR CORP.$198,000
-4.3%
17,550
+1.4%
0.00%0.0%
RRTS NewROADRUNNER TRANSPORTATION SYST$261,0009,300
+100.0%
0.00%
NYRT NewNEW YORK REIT INC$160,00014,500
+100.0%
0.00%
FN NewFABRINET$220,00010,700
+100.0%
0.00%
MCF BuyCONTANGO OIL & GAS CO$241,000
-10.7%
5,700
+0.9%
0.00%
-50.0%
SSINQ BuySTAGE STORES, INC.$214,000
-23.3%
11,450
+0.4%
0.00%
-50.0%
RVBD  RIVERBED TECHNOLOGY INC$256,000
+4.9%
12,4000.0%0.00%
-50.0%
SFG  STANCORP FINANCIAL GROUP INC$218,000
-4.0%
3,4000.0%0.00%0.0%
REXR  REXFORD INDUSTRIAL REALTY INC$164,000
+0.6%
11,5000.0%0.00%0.0%
NAVG  NAVIGATORS GROUP INC$262,000
+9.6%
3,9000.0%0.00%0.0%
JDSU BuyJDS UNIPHASE CORP$229,000
-9.5%
18,400
+1.9%
0.00%
-50.0%
MHO NewM/I HOMES INC$216,0008,900
+100.0%
0.00%
CNX  CONSOL ENERGY INC$246,000
+15.0%
5,3500.0%0.00%0.0%
JNS  JANUS CAPITAL GROUP INC$145,000
+14.2%
11,6500.0%0.00%0.0%
NATI BuyNATIONAL INSTRUMENTS CORP$247,000
+13.8%
7,612
+0.7%
0.00%0.0%
STWD NewSTARWOOD PROPERTY TRUST INC$237,0009,950
+100.0%
0.00%
CNW NewCON-WAY INC$221,0004,380
+100.0%
0.00%
CMTL NewCOMTECH TELECOMMUNICATIONS$218,0005,850
+100.0%
0.00%
EXPD NewEXPEDITORS INTL WASH INC$208,0004,700
+100.0%
0.00%
3101PS BuyMICREL INC$186,000
+2.2%
16,500
+0.6%
0.00%0.0%
SMRTQ  STEIN MART, INC.$142,000
-0.7%
10,2000.0%0.00%0.0%
LLL  L-3 COMMUNICATIONS HOLDINGS$248,000
+2.5%
2,0500.0%0.00%0.0%
CPWR BuyCOMPUWARE CORP$170,000
-4.0%
17,050
+0.9%
0.00%0.0%
STE  STERIS CORP$246,000
+11.8%
4,6000.0%0.00%0.0%
AVAV SellAEROVIRONMENT INC$227,000
-21.7%
7,150
-0.7%
0.00%
-50.0%
STC SellSTEWART INFORMATION SVCS CORP$236,000
-89.5%
7,600
-88.1%
0.00%
-92.9%
CPSI NewCOMPUTER PROGRAMS & SYSTEMS IN$242,0003,800
+100.0%
0.00%
RGP SellRESOURCES CONNECTION INC$186,000
-7.5%
14,150
-0.7%
0.00%0.0%
AEIS NewADVANCED ENERGY INDUSTRIES$265,00013,750
+100.0%
0.00%
STRA NewSTRAYER EDUCATION, INC.$207,0003,950
+100.0%
0.00%
AMD BuyADVANCED MICRO DEVICES INC$217,000
+13.6%
51,750
+8.4%
0.00%0.0%
RSG  REPUBLIC SERVICES INC$240,000
+11.1%
6,3200.0%0.00%0.0%
RGEN NewREPLIGEN CORP$253,00011,100
+100.0%
0.00%
AROPQ BuyAEROPOSTALE INC$100,000
-30.6%
28,700
+0.2%
0.00%0.0%
LH SellLABORATORY CRP OF AMER HLDGS$205,000
+2.0%
2,000
-2.4%
0.00%0.0%
FIX BuyCOMFORT SYSTEMS USA, INC.$218,000
+4.3%
13,800
+0.7%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$230,000
+7.5%
19,900
+0.3%
0.00%0.0%
LMNX BuyLUMINEX CORP.$236,000
-4.1%
13,750
+1.1%
0.00%
-50.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC$225,000
+6.1%
14,925
+0.7%
0.00%0.0%
SVU SellSUPERVALU INC$127,000
-97.7%
15,450
-98.1%
0.00%
-97.1%
RGS BuyREGIS CORP$225,000
+3.2%
15,950
+0.3%
0.00%0.0%
SFYWQ BuySWIFT ENERGY CO$208,000
+22.4%
16,000
+1.3%
0.00%0.0%
FXCM SellFXCM INC$212,000
-84.6%
14,200
-84.8%
0.00%
-88.9%
JBLU BuyJETBLUE AIRWAYS CORP$193,000
+26.1%
17,775
+0.9%
0.00%0.0%
FTDCQ  FTD COS INC$219,0000.0%6,8900.0%0.00%0.0%
SMA BuySYMMETRY MEDICAL INC$122,000
-10.9%
13,800
+1.1%
0.00%0.0%
LPX  LOUISIANA-PACIFIC CORP$164,000
-10.9%
10,9000.0%0.00%0.0%
COH  COACH INC$222,000
-31.3%
6,5000.0%0.00%
-50.0%
MUR SellMURPHY OIL CORP$263,000
+3.1%
3,950
-2.5%
0.00%
-50.0%
XL SellXL GROUP PLC$211,000
+3.9%
6,450
-0.8%
0.00%0.0%
MWW SellMONSTER WORLDWIDE INC$217,000
-17.2%
33,200
-5.1%
0.00%
-50.0%
RL  RALPH LAUREN CORPcl a$225,0000.0%1,4000.0%0.00%0.0%
TCF BuyTCF FINANCIAL CORP$212,000
-0.5%
12,920
+1.2%
0.00%0.0%
FHI NewFEDERATED INVESTORS INCcl b$226,0007,300
+100.0%
0.00%
MRCY BuyMERCURY SYSTEMS INC$139,000
-13.1%
12,300
+1.2%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES$166,000
-1.8%
20,250
+1.5%
0.00%0.0%
CVEO NewCIVEO CORP$209,0008,350
+100.0%
0.00%
MKC  MCCORMICK & COMPANY INC$222,0000.0%3,1000.0%0.00%0.0%
CHCO  CITY HOLDING CO$257,000
+0.4%
5,7000.0%0.00%
-50.0%
LRCX  LAM RESEARCH CORP$257,000
+23.0%
3,8000.0%0.00%0.0%
TNGO BuyTANGOE INC$190,000
-17.7%
12,600
+1.6%
0.00%0.0%
TASR BuyTASER INTERNATIONAL INC$265,000
-23.6%
19,900
+5.0%
0.00%
-50.0%
CBRIQ BuyCIBER INC$125,000
+9.6%
25,250
+1.8%
0.00%0.0%
TECH  TECHNE CORP$241,000
+8.6%
2,6000.0%0.00%0.0%
FAF BuyFIRST AMERICAN FINANCIAL CORP$231,000
+6.0%
8,300
+1.2%
0.00%0.0%
CBKCQ BuyCHRISTOPHER & BANKS CORP$117,000
+33.0%
13,375
+0.8%
0.00%0.0%
CHS SellCHICO'S FAS INC$201,000
+2.0%
11,850
-3.7%
0.00%0.0%
AOL BuyAOL INC$247,000
-7.5%
6,200
+1.6%
0.00%
-50.0%
CKP BuyCHECKPOINT SYSTEMS INC$213,000
+4.9%
15,250
+1.0%
0.00%0.0%
ECOM NewCHANNELADVISOR CORP$239,0009,070
+100.0%
0.00%
CSG SellCHAMBERS STREET PROPERTIES$171,000
+2.4%
21,300
-0.9%
0.00%0.0%
ZQKSQ BuyQUIKSILVER INC$170,000
-52.0%
47,400
+0.4%
0.00%
-50.0%
TESO  TESCO CORP$246,000
+15.0%
11,5500.0%0.00%0.0%
CNP  CENTERPOINT ENERGY INC$256,000
+8.0%
10,0230.0%0.00%0.0%
NX  QUANEX BUILDING PRODUCTS CORP$243,000
-13.8%
13,6250.0%0.00%
-50.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$206,000
+5.1%
17,050
+1.5%
0.00%0.0%
QSII BuyQUALITY SYSTEMS INC$258,000
-4.4%
16,100
+0.6%
0.00%
-50.0%
TXT  TEXTRON INC$253,000
-2.3%
6,6000.0%0.00%
-50.0%
CBEY BuyCBEYOND INC$105,000
+41.9%
10,600
+3.9%
0.00%
FMER BuyFIRSTMERIT CORP$254,000
-4.9%
12,848
+0.4%
0.00%
-50.0%
CRS  CARPENTER TECHNOLOGY CORP.$259,000
-4.4%
4,1000.0%0.00%
-50.0%
TDW NewTIDEWATER INC$216,0003,850
+100.0%
0.00%
TIF  TIFFANY & CO$261,000
+16.5%
2,6000.0%0.00%0.0%
TIME NewTIME INC$211,0008,700
+100.0%
0.00%
CFN NewCAREFUSION CORP$217,0004,887
+100.0%
0.00%
TMP  TOMPKINS FINANCIAL CORP$207,000
-1.4%
4,2900.0%0.00%0.0%
CECO BuyCAREER EDUCATION CORP$100,000
-36.3%
21,400
+1.7%
0.00%0.0%
CFNL BuyCARDINAL FINANCIAL CORP$217,000
+4.8%
11,750
+1.3%
0.00%0.0%
FSTO SellFOREST OIL CORP$97,000
+16.9%
42,750
-1.8%
0.00%0.0%
CRRTQ  CARBO CERAMICS, INC.$231,000
+11.6%
1,5000.0%0.00%0.0%
FOR  FORESTAR GROUP INC$242,000
+7.1%
12,7000.0%0.00%0.0%
TG  TREDEGAR CORP$215,000
+1.4%
9,2000.0%0.00%0.0%
FRAN BuyFRANCESCA'S HOLDINGS CORP$227,000
-18.3%
15,400
+0.7%
0.00%
-50.0%
FREDQ  FRED'S INCcl a$190,000
-15.2%
12,4500.0%0.00%0.0%
CPLA SellCAPELLA EDUCATION CO$215,000
-16.0%
3,950
-2.5%
0.00%
-50.0%
TRST BuyTRUSTCO BANK CORP NY$233,000
-3.7%
34,932
+1.5%
0.00%0.0%
PRI  PRIMERICA INC$203,000
+1.5%
4,2500.0%0.00%0.0%
CCG SellCAMPUS CREST COMMUNITIES INC$240,000
-0.8%
27,738
-0.4%
0.00%0.0%
CBM  CAMBREX CORP$230,000
+10.0%
11,1000.0%0.00%0.0%
FTR BuyFRONTIER COMMUNICATIONS CORP$139,000
+3.7%
23,778
+1.5%
0.00%0.0%
ELY BuyCALLAWAY GOLF CO.$235,000
-18.4%
28,300
+0.5%
0.00%
-50.0%
GPS SellGAP INC$256,000
+2.0%
6,162
-1.6%
0.00%
-50.0%
TSN BuyTYSON FOODS INCcl a$244,000
-12.5%
6,500
+2.4%
0.00%
-50.0%
BDCS NewUBS AG JERSEY BRHexch sec lkd41$209,0007,900
+100.0%
0.00%
6107SC SellURS CORP$245,000
-7.2%
5,350
-4.5%
0.00%
-50.0%
POWL  POWELL INDUSTRIES INC$222,000
+0.9%
3,4000.0%0.00%0.0%
UTEK BuyULTRATECH INC$228,000
-23.5%
10,300
+1.0%
0.00%
-50.0%
UMPQ SellUMPQUA HOLDINGS CORP$238,000
-68.8%
13,300
-67.5%
0.00%
-80.0%
CAB  CABELA'S INC$225,000
-4.7%
3,6000.0%0.00%0.0%
GNCMA BuyGENERAL COMMUNICATION INCcl a$127,000
-0.8%
11,450
+1.8%
0.00%0.0%
CA SellCA INC$217,000
-8.1%
7,562
-0.7%
0.00%0.0%
UCBI BuyUNITED COMMUNITY BANKS/GA$235,000
-13.9%
14,375
+2.1%
0.00%
-50.0%
GTIV BuyGENTIVA HEALTH SERVICES$162,000
+70.5%
10,750
+3.4%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$233,000
-2.9%
7,950
+0.6%
0.00%0.0%
CTS BuyCTS CORP$233,000
-9.3%
12,450
+1.2%
0.00%
-50.0%
CST NewCST BRANDS INC$202,0005,850
+100.0%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$264,000
-15.9%
4,800
+1.1%
0.00%
-50.0%
GTY  GETTY REALTY CORP$229,000
+0.9%
12,0000.0%0.00%0.0%
CHRW NewCH ROBINSON WORLDWIDE INC$223,0003,500
+100.0%
0.00%
UHT  UNIVERSAL HEALTH RLTY INCOMEsh ben int$254,000
+2.8%
5,8500.0%0.00%
-50.0%
UVE NewUNIVERSAL INSURANCE HOLDINGS I$138,00010,650
+100.0%
0.00%
UNM  UNUM GROUP$213,000
-1.4%
6,1240.0%0.00%0.0%
WOOF  VCA INC$240,000
+8.6%
6,8500.0%0.00%0.0%
ROCK  GIBRALTAR INDUSTRIES INC$163,000
-17.7%
10,5000.0%0.00%0.0%
DOC NewPHYSICIANS REALTY TRUST$147,00010,200
+100.0%
0.00%
GDOT NewGREEN DOT CORPcl a$216,00011,400
+100.0%
0.00%
VLY BuyVALLEY NATIONAL BANCORP$154,000
-4.3%
15,534
+0.3%
0.00%0.0%
PQ SellPETROQUEST ENERGY INC$158,000
+31.7%
20,950
-0.7%
0.00%0.0%
VWO NewVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$265,0006,141
+100.0%
0.00%
VAR  VARIAN MEDICAL SYSTEMS INC$204,000
-1.0%
2,4500.0%0.00%0.0%
VDSI BuyVASCO DATA SECURITY INTL$125,000
+56.2%
10,750
+1.4%
0.00%
GFF  GRIFFON CORP$199,000
+4.2%
16,0300.0%0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$264,000
-0.4%
24,507
+1.0%
0.00%
-50.0%
BRKL BuyBROOKLINE BANCORP INC$244,000
+0.8%
26,000
+1.2%
0.00%0.0%
PRFT BuyPERFICIENT INC$247,000
+10.8%
12,700
+3.3%
0.00%0.0%
PBY BuyPEP BOYS-MANNY MOE JACK$224,000
-8.9%
19,550
+1.0%
0.00%
-50.0%
JCPNQ  JC PENNEY CO INC$214,000
+5.4%
23,6000.0%0.00%0.0%
THG  HANOVER INSURANCE GROUP INC$213,000
+2.9%
3,3700.0%0.00%0.0%
HRB NewH&R BLOCK INC$215,0006,400
+100.0%
0.00%
HLIT SellHARMONIC INC$259,000
+0.8%
34,750
-3.3%
0.00%
-50.0%
BKH NewBLACK HILLS CORP$212,0003,450
+100.0%
0.00%
PKE BuyPARK ELECTROCHEMICAL CORP$216,000
-4.8%
7,650
+0.7%
0.00%0.0%
BH  BIGLARI HOLDINGS INC$218,000
-13.1%
5150.0%0.00%
-50.0%
HSC NewHARSCO CORP$215,0008,070
+100.0%
0.00%
HHS BuyHARTE-HANKS INC$115,000
-18.4%
16,050
+0.6%
0.00%0.0%
PLL  PALL CORP$222,000
-4.7%
2,6000.0%0.00%0.0%
HAYN  HAYNES INTERNATIONAL INC$255,000
+4.9%
4,5000.0%0.00%
-50.0%
BKMU BuyBANK MUTUAL CORP$92,000
-8.0%
15,800
+0.3%
0.00%0.0%
HNT BuyHEALTH NET INC$259,000
+23.3%
6,230
+0.8%
0.00%0.0%
BOH BuyBANK OF HAWAII CORP$202,000
-1.9%
3,450
+1.5%
0.00%0.0%
BYI NewBALLY TECHNOLOGIES INC$200,0003,050
+100.0%
0.00%
BLL NewBALL CORP$210,0003,350
+100.0%
0.00%
WPP BuyWAUSAU PAPER CORP$198,000
-13.9%
18,300
+1.1%
0.00%0.0%
ORIT BuyORITANI FINANCIAL CORP$221,000
-2.2%
14,350
+0.3%
0.00%0.0%
WBS  WEBSTER FINANCIAL CORP$220,000
+1.4%
6,9800.0%0.00%0.0%
WCG  WELLCARE HEALTH PLANS INC$254,000
+17.6%
3,4000.0%0.00%0.0%
AVP BuyAVON PRODUCTS INC$150,000
+0.7%
10,250
+1.0%
0.00%0.0%
AVIV NewAVIV REIT INC$245,0008,700
+100.0%
0.00%
WEN  WENDY'S COMPANY$174,000
-6.5%
20,4140.0%0.00%0.0%
HSP NewHOSPIRA INC$202,0003,930
+100.0%
0.00%
HCBK BuyHUDSON CITY BANCORP INC$110,0000.0%11,200
+0.4%
0.00%0.0%
ATRC NewATRICURE INC$265,00014,400
+100.0%
0.00%
ATNI BuyATLANTIC TELE-NETWORK INC$212,000
-10.5%
3,650
+1.4%
0.00%0.0%
WMC NewWESTERN ASSET MORTGAGE CAPITAL$144,00010,150
+100.0%
0.00%
XXIA BuyIXIA$247,000
-3.9%
21,650
+5.4%
0.00%
-50.0%
WU SellWESTERN UNION CO$222,000
+5.2%
12,780
-0.8%
0.00%0.0%
IDA BuyIDACORP INC$224,000
+5.7%
3,880
+1.3%
0.00%0.0%
ASB SellASSOCIATED BANC-CORP$225,000
-0.4%
12,443
-0.4%
0.00%0.0%
WHR SellWHIRLPOOL CORP$259,000
-76.0%
1,857
-74.2%
0.00%
-85.7%
ODP BuyOFFICE DEPOT INC$215,000
+38.7%
37,750
+0.8%
0.00%0.0%
JWA  JOHN WILEY & SONS INCcl a$218,000
+4.8%
3,6000.0%0.00%0.0%
IDTI  INTEGRATED DEVICE TECH INC$164,000
+26.2%
10,6000.0%0.00%0.0%
WIBC BuyWILSHIRE BANCORP INC$256,000
-6.9%
24,900
+0.4%
0.00%
-50.0%
WIN BuyWINDSTREAM HOLDINGS INC$142,000
+23.5%
14,207
+1.8%
0.00%0.0%
WGO SellWINNEBAGO INDUSTRIES INC$253,000
-9.0%
10,050
-1.0%
0.00%
-50.0%
NRF NewNORTHSTAR REALTY FINANCE COR$261,00015,000
+100.0%
0.00%
EBIX NewEBIX INC$166,00011,600
+100.0%
0.00%
SAFT  SAFETY INSURANCE GROUP INC$241,000
-4.7%
4,7000.0%0.00%
-50.0%
EPIQ BuyEPIQ SYSTEMS INC$159,000
+3.2%
11,350
+0.4%
0.00%0.0%
JWN SellNORDSTROM INC$228,000
+7.5%
3,350
-1.5%
0.00%0.0%
APOL SellAPOLLO EDUCATION GROUP INCcl a$241,000
-96.8%
7,700
-96.5%
0.00%
-97.8%
LPSN SellLIVEPERSON INC$182,000
-16.1%
17,950
-0.3%
0.00%0.0%
LGCY NewLEGACY RESERVES LPunit lp int$222,0007,100
+100.0%
0.00%
IVC BuyINVACARE CORP$194,000
-3.0%
10,550
+0.5%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP$227,000
-15.3%
13,450
+1.5%
0.00%
-50.0%
MIG BuyMEADOWBROOK INSURANCE GROUP$123,000
+25.5%
17,074
+1.2%
0.00%0.0%
EW NewEDWARDS LIFESCIENCES CORP$215,0002,500
+100.0%
0.00%
EGHT Buy8X8 INC$242,000
-24.8%
30,000
+0.7%
0.00%
-50.0%
RRD BuyRR DONNELLEY & SONS CO$263,000
-4.4%
15,500
+1.0%
0.00%
-50.0%
AMSF SellAMERISAFE INC$264,000
-10.8%
6,500
-3.7%
0.00%
-50.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$243,000
-9.0%
10,800
+2.4%
0.00%
-50.0%
NWSA BuyNEWS CORP/NEWcl a$210,000
+4.5%
11,725
+0.4%
0.00%0.0%
EIG  EMPLOYERS HOLDINGS$241,000
+4.3%
11,4000.0%0.00%0.0%
DCOM BuyDIME COMMUNITY BANCSHARES$170,000
-6.1%
10,775
+0.9%
0.00%0.0%
ASEI NewAMERICAN SCIENCE & ENGINEERING$202,0002,900
+100.0%
0.00%
HCT NewAMERICAN REALTY CAPITAL HEALTH$163,00015,000
+100.0%
0.00%
DRIV SellDIGITAL RIVER INC.$157,000
-12.3%
10,200
-0.5%
0.00%0.0%
EGL  ENGILITY HOLDINGS INC$239,000
-15.2%
6,2520.0%0.00%
-50.0%
DBD NewDIEBOLD, INC.$200,0004,980
+100.0%
0.00%
ENSG BuyENSIGN GROUP INC/THE$227,000
-27.7%
7,300
+1.4%
0.00%
-50.0%
APEI  AMERICAN PUBLIC EDUCATION INC$220,000
-2.2%
6,4000.0%0.00%0.0%
DHX  DICE HOLDINGS INC$102,000
+2.0%
13,4500.0%0.00%0.0%
SXT  SENSIENT TECHNOLOGIES CORP$216,000
-1.4%
3,8800.0%0.00%0.0%
KN  KNOWLES CORP$203,000
-2.4%
6,6000.0%0.00%0.0%
DMND  DIAMOND FOODS INC$226,000
-19.0%
8,0000.0%0.00%
-50.0%
AEO BuyAMERICAN EAGLE OUTFITTERS$149,000
-7.5%
13,280
+1.1%
0.00%0.0%
KOPN SellKOPIN CORP$71,000
-16.5%
21,800
-2.9%
0.00%
-100.0%
SWS BuySWS GROUP INC$78,000
-1.3%
10,676
+0.5%
0.00%
QNST BuyQUINSTREET INC$58,000
-15.9%
10,550
+1.0%
0.00%
ONE BuyHIGHER ONE HOLDINGS INC$46,000
-46.5%
12,100
+2.1%
0.00%
-100.0%
IVRO  INVITRO INTL$1,0000.0%60,5000.0%0.00%
NewMARYLAND ST HEALTH &higher edl facs auth$11,00010,000
+100.0%
0.00%
ARQL ExitARQULE INC$0-19,900
-100.0%
0.00%
 NEW YORK ST DORM$11,0000.0%10,0000.0%0.00%
 NEW YORK N Y CITYtransitional fin$12,0000.0%10,0000.0%0.00%
AOI SellALLIANCE ONE INTERNATIONAL INC$74,000
-14.9%
29,700
-0.8%
0.00%
-100.0%
 MONROE CNTY N Y INDLdev corp rev rev bds$12,0000.0%10,0000.0%0.00%
SPAR ExitSPARTAN MOTORS INC$0-12,450
-100.0%
0.00%
SIGM ExitSIGMA DESIGNS INC$0-11,400
-100.0%
0.00%
ExitMORGAN STANLEY D Wdisc srmtns$0-15,000
-100.0%
0.00%
TWGP ExitTOWER GROUP INTERNATIONAL LT$0-14,289
-100.0%
0.00%
KELYA ExitKELLY SERVICES INCcl a$0-10,000
-100.0%
-0.00%
LSI ExitLSI CORPORATION$0-13,100
-100.0%
-0.00%
IPAR ExitINTER PARFUMS INC$0-6,150
-100.0%
-0.00%
THO ExitTHOR INDUSTRIES INC$0-3,450
-100.0%
-0.00%
SWI ExitSOLARWINDS INC$0-5,100
-100.0%
-0.00%
LUK ExitLEUCADIA NATIONAL CORP$0-7,351
-100.0%
-0.00%
CYNO ExitCYNOSURE INCcl a$0-7,100
-100.0%
-0.00%
SMG ExitSCOTTS MIRACLE-GRO COcl a$0-3,400
-100.0%
-0.00%
BSV ExitVANGUARD BD INDEX FD INCshort trm bond$0-2,559
-100.0%
-0.00%
CVLT ExitCOMMVAULT SYSTEMS INC$0-3,450
-100.0%
-0.00%
CRVL ExitCORVEL CORP$0-4,150
-100.0%
-0.00%
ZLC ExitZALE CORP$0-11,550
-100.0%
-0.00%
VRNS ExitVARONIS SYSTEMS INC$0-6,000
-100.0%
-0.00%
ACXM ExitACXIOM CORP$0-5,890
-100.0%
-0.00%
HSTM ExitHEALTHSTREAM INC$0-7,500
-100.0%
-0.00%
IBB ExitISHARESnasdq biotec etf$0-900
-100.0%
-0.00%
HVT ExitHAVERTY FURNITURE$0-7,300
-100.0%
-0.00%
ERA ExitERA GROUP INC$0-6,850
-100.0%
-0.00%
VMC ExitVULCAN MATERIALS CO$0-3,050
-100.0%
-0.00%
ACAT ExitARCTIC CAT INC$0-4,850
-100.0%
-0.00%
SWY ExitSAFEWAY INC$0-5,450
-100.0%
-0.00%
SPTN ExitSPARTAN STORES INC$0-13,750
-100.0%
-0.00%
BP ExitBP PLCsponsored adr$0-5,195
-100.0%
-0.00%
BEAM ExitBEAM INC$0-3,850
-100.0%
-0.00%
SNV ExitSYNOVUS FINANCIAL CORP$0-75,250
-100.0%
-0.00%
ExitTRW AUTOMOTIVE INCnote 3.500%$0-200,000
-100.0%
-0.00%
ATMI ExitATMI INC$0-12,050
-100.0%
-0.00%
ACO ExitAMCOL INTERNATIONAL CORP$0-9,100
-100.0%
-0.00%
JOSB ExitJOS A BANK CLOTHIERS INC$0-10,262
-100.0%
-0.00%
RATE ExitBANKRATE INC$0-42,700
-100.0%
-0.00%
VEEV ExitVEEVA SYSTEMS INC$0-22,850
-100.0%
-0.00%
FNF ExitFIDELITY NATIONAL FINANCIALcl a$0-21,351
-100.0%
-0.00%
NUS ExitNU SKIN ASIA PACIFIC INC.cl a$0-9,050
-100.0%
-0.01%
GEO ExitGEO GROUP INC/THE$0-32,647
-100.0%
-0.01%
FCS ExitFAIRCHILD SEMICON INTERNATIO$0-97,950
-100.0%
-0.01%
CPN ExitCALPINE CORP$0-62,150
-100.0%
-0.01%
WETF ExitWISDOMTREE INVESTMENTS INC$0-97,000
-100.0%
-0.01%
PPLPRW ExitPPL CORPunit 99/99/9999$0-25,000
-100.0%
-0.01%
ITRI ExitITRON INC$0-39,050
-100.0%
-0.01%
CPB ExitCAMPBELL SOUP COMPANY$0-33,300
-100.0%
-0.01%
NEEPRO ExitNEXTERA ENERGY INCunit 09/01/2015$0-25,000
-100.0%
-0.01%
CDE ExitCOEUR D'ALENE MINES CORP$0-169,400
-100.0%
-0.01%
VPRT ExitVISTAPRINT NV$0-33,450
-100.0%
-0.01%
GTI ExitGRAFTECH INT LTD$0-162,300
-100.0%
-0.01%
RESI ExitALTISOURCE RESIDENTIAL CORPcl b$0-56,200
-100.0%
-0.01%
FDML ExitFEDERAL MOGUL HOLDINGS CORP$0-100,550
-100.0%
-0.01%
BRE ExitBRE PROPERTIES INCcl a$0-30,407
-100.0%
-0.01%
ABFS ExitARKANSAS BEST CORP$0-57,750
-100.0%
-0.01%
PODD ExitINSULET CORP$0-45,250
-100.0%
-0.01%
IDCC ExitINTERDIGITAL INC/PA$0-62,100
-100.0%
-0.01%
F102PS ExitBABCOCK & WILCOX CO/THE$0-63,800
-100.0%
-0.01%
CRAY ExitCRAY INC$0-62,200
-100.0%
-0.01%
PCYC ExitPHARMACYCLICS INC$0-23,200
-100.0%
-0.01%
RFP ExitRESOLUTE FOREST PRODUCTS$0-111,200
-100.0%
-0.01%
MWA ExitMUELLER WATER PRODUCTS INC$0-247,700
-100.0%
-0.02%
EEM ExitISHARES INDEX FUNDSmsci emg mkt etf$0-60,000
-100.0%
-0.02%
EXXIQ ExitENERGY XXI BERMUDA LTD$0-108,965
-100.0%
-0.02%
PDLI ExitPDL BIOPHARMA INC$0-314,303
-100.0%
-0.02%
DWA ExitDREAMWORKS ANIMATION SKG-Acl a$0-102,750
-100.0%
-0.02%
PHH ExitPHH CORP$0-109,750
-100.0%
-0.02%
GDPMQ ExitGOODRICH PETROLEUM CORP$0-213,100
-100.0%
-0.02%
ExitBLACKROCK KELSO CAPITAL CORPnote 5.500%$0-3,300,000
-100.0%
-0.02%
ExitAGCO CORPnote 1.250%$0-2,725,000
-100.0%
-0.02%
ExitMICRON TECHNOLOGY INCnote 3.000%11/1$0-3,750,000
-100.0%
-0.02%
ExitEXTERRAN HOLDINGS INCnote 4.250% 6/1$0-2,375,000
-100.0%
-0.03%
ExitALLIANT TECHSYSTEMS INCnote 3.000%$0-2,500,000
-100.0%
-0.03%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-36,600
-100.0%
-0.03%
ExitLAM RESEARCH CORPnote 0.500% 5/1$0-4,550,000
-100.0%
-0.03%
UIS ExitUNISYS CORP$0-188,050
-100.0%
-0.04%
ISIS ExitISIS PHARMACEUTICALS, INC.$0-150,200
-100.0%
-0.04%
UPLMQ ExitULTRA PETROLEUM CORP$0-239,650
-100.0%
-0.04%
GCI ExitGANNETT CO$0-246,500
-100.0%
-0.04%
HTS ExitHATTERAS FINANCIAL CORP$0-373,450
-100.0%
-0.04%
ExitCMS ENERGY CORPnote 5.500%$0-4,100,000
-100.0%
-0.06%
THOR ExitTHORATEC CORPORATION$0-256,350
-100.0%
-0.06%
DGI ExitDIGITALGLOBE INC$0-332,810
-100.0%
-0.06%
ExitOMNICOM GROUP INCnote$0-8,125,000
-100.0%
-0.07%
ExitALLEGHENY TECHNOLOGIES INCnote 4.250%$0-10,750,000
-100.0%
-0.07%
ExitL-3 COMMUNICATIONS HOLDINGSdebt 3.000%$0-8,500,000
-100.0%
-0.07%
MRC ExitMRC GLOBAL INC$0-487,980
-100.0%
-0.08%
PNR ExitPENTAIR LTD$0-672,124
-100.0%
-0.33%
WFT ExitWEATHERFORD INTL LTD$0-10,265,574
-100.0%
-1.10%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Thrivent Asset Management, LLC #1
  • Thrivent Trust Company #2
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-08-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20232.9%
MICROSOFT CORP42Q3 20232.9%
AMAZON.COM INC42Q3 20232.9%
CISCO SYSTEMS INC42Q3 20231.5%
State Street ETF/USA42Q3 20231.4%
COMCAST CORP NEW42Q3 20231.7%
CITIGROUP INC42Q3 20231.6%
BK OF AMERICA CORP42Q3 20231.5%
VISA INC42Q3 20231.1%
MASTERCARD INCORPORATED42Q3 20231.0%

View THRIVENT FINANCIAL FOR LUTHERANS's complete holdings history.

Latest significant ownerships (13-D/G)
THRIVENT FINANCIAL FOR LUTHERANS Q2 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Airsculpt Technologies, Inc.February 14, 20235,169,8199.2%
NUVASIVE INCFebruary 13, 20233,219,5146.2%
Everi Holdings Inc.February 07, 20235,723,0116.4%
GILAT SATELLITE NETWORKS LTDFebruary 07, 20232,828,7715.0%
Zumiez IncFebruary 07, 20231,575,4868.1%
FS Global Credit Opportunities FundFebruary 14, 202225,0006.2%
UFP TECHNOLOGIES INCFebruary 14, 2022650,1298.6%
US Ecology, Inc.February 14, 20221,989,9146.3%
ASSURED GUARANTY LTDFebruary 17, 20214,170,6565.2%
TACTILE SYSTEMS TECHNOLOGY INCFebruary 17, 20211,016,2625.2%

View THRIVENT FINANCIAL FOR LUTHERANS's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-08
SC 13G/A2024-02-08

View THRIVENT FINANCIAL FOR LUTHERANS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (17743135000.0 != 17743136000.0)

Export THRIVENT FINANCIAL FOR LUTHERANS's holdings