BARCLAYS PLC - Q2 2014 holdings

$94.6 Billion is the total value of BARCLAYS PLC's 13068 reported holdings in Q2 2014. The portfolio turnover from Q1 2014 to Q2 2014 was 15.4% .

 Value Shares↓ Weighting
SPY BuySPDR S&ampP 500 ETF TRput$6,278,903,000
+44.8%
32,199,500
+38.8%
6.64%
+35.2%
SPY BuySPDR S&ampP 500 ETF TRUSTfund$5,931,301,000
+12.8%
30,416,759
+8.2%
6.27%
+5.3%
SPY BuySPDR S&ampP 500 ETF TRcall$2,857,460,000
+77.6%
14,653,640
+70.3%
3.02%
+65.9%
INPTF BuyBARCLAYS BK PLCfund$1,829,206,000
+13.8%
26,900,089
+0.4%
1.94%
+6.2%
IWM SellISHARESput$1,826,853,000
+0.4%
15,481,800
-1.3%
1.93%
-6.3%
EEM BuyISHAREScall$1,573,112,000
+96.8%
36,584,000
+87.6%
1.66%
+83.7%
EEM BuyISHARESput$1,154,843,000
+106.5%
26,856,800
+96.9%
1.22%
+92.6%
XLE BuySELECT SECTOR SPDR TRfund$1,147,414,000
+17.9%
11,474,129
+4.9%
1.21%
+10.0%
IWM BuyISHARES RUSSELL 2000 ETFfund$1,112,692,000
+92.9%
9,429,520
+89.6%
1.18%
+80.0%
IWM SellISHAREScall$989,737,000
-27.4%
8,387,600
-28.6%
1.05%
-32.2%
AAPL BuyAPPLE INCcall$913,047,000
+19.1%
9,924,420
+593.8%
0.97%
+11.2%
VRX BuyVALEANT PHARMACEUTICALS INTL$900,933,000
+12.1%
7,150,260
+16.6%
0.95%
+4.7%
EWZ BuyISHAREScall$702,588,000
+92.4%
14,948,700
+84.2%
0.74%
+79.5%
XRT BuySPDR SERIES TRUSTfund$692,439,000
+73.5%
8,051,615
+69.5%
0.73%
+61.9%
XLU BuySELECT SECTOR SPDR TRfund$687,089,000
+13.9%
15,615,730
+6.1%
0.73%
+6.4%
PSX BuyPHILLIPS 66$672,851,000
+1193.3%
8,410,639
+1144.9%
0.71%
+1106.8%
VXX BuyBARCLAYS BK PLCcall$631,745,000
-3.7%
22,562,325
+44.5%
0.67%
-10.1%
EEM SellISHARES MSCI EMERGING MARKETS ETFfund$591,728,000
-14.4%
13,760,914
-18.4%
0.63%
-20.1%
T BuyAT&ampT INC$534,804,000
+10.5%
15,279,904
+10.5%
0.57%
+3.3%
VXX SellBARCLAYS BK PLCfund$503,693,000
-35.3%
17,989,114
-3.0%
0.53%
-39.6%
AAPL BuyAPPLE INC$495,139,000
-13.7%
5,382,004
+402.7%
0.52%
-19.4%
WY BuyWEYERHAEUSER COcall$460,928,000
+1036.1%
13,967,500
+898.4%
0.49%
+958.7%
AAPL BuyAPPLE INCput$418,809,000
+17.0%
4,552,280
+581.9%
0.44%
+9.4%
JNJ SellJOHNSON &amp JOHNSON$404,677,000
-22.4%
3,891,104
-26.9%
0.43%
-27.6%
CVX BuyCHEVRON CORP NEW$401,360,000
+23.9%
3,087,335
+12.4%
0.42%
+15.5%
IBM SellINTERNATIONAL BUSINESS MACHS$389,185,000
-13.1%
2,150,178
-7.8%
0.41%
-18.7%
XOM SellEXXON MOBIL CORP$388,542,000
-8.1%
3,885,359
-10.8%
0.41%
-14.2%
EWZ BuyISHARESput$386,434,000
+15.1%
8,222,000
+10.2%
0.41%
+7.6%
IYR BuyISHARESfund$382,900,000
+136.9%
5,392,952
+123.6%
0.40%
+121.3%
CBS BuyCBS CORP NEWcall$374,405,000
+1442.9%
6,038,800
+1418.0%
0.40%
+1366.7%
TLT SellISHARESfund$363,856,000
+0.5%
3,219,955
-3.0%
0.38%
-6.1%
CMCSA BuyCOMCAST CORP NEW$353,207,000
+185.8%
6,664,230
+169.6%
0.37%
+167.1%
MSFT SellMICROSOFT CORP$351,798,000
-13.3%
8,580,569
-15.4%
0.37%
-19.1%
FB SellFACEBOOK INC$349,931,000
+7.3%
5,222,872
-3.9%
0.37%
+0.3%
TSLA BuyTESLA MTRS INCput$347,496,000
+20.1%
1,447,900
+4.1%
0.37%
+12.2%
VRX BuyVALEANT PHARMACEUTICALS INTLput$344,220,000
+96.0%
2,731,900
+103.8%
0.36%
+82.9%
DIS BuyDISNEY WALT COcall$323,290,000
+37.1%
3,803,400
+29.0%
0.34%
+28.1%
PFE BuyPFIZER INC$319,467,000
-5.5%
11,015,820
+4.3%
0.34%
-11.7%
EFA BuyISHAREScall$296,704,000
+257.9%
4,363,300
+252.6%
0.31%
+234.0%
TMUS SellT-MOBILE US INC$289,911,000
-2.0%
8,785,178
-2.0%
0.31%
-8.4%
TWC SellTIME WARNER CABLE INC$285,140,000
+1.7%
1,939,715
-5.2%
0.30%
-5.0%
GE SellGENERAL ELECTRIC CO$265,983,000
-16.8%
10,230,167
-19.9%
0.28%
-22.4%
DIS BuyDISNEY WALT COput$264,539,000
+48.9%
3,112,200
+40.1%
0.28%
+39.3%
DIS SellDISNEY WALT CO$262,453,000
-22.7%
3,087,619
-27.3%
0.28%
-27.8%
GILD SellGILEAD SCIENCES INCput$260,063,000
+3.7%
3,171,500
-11.5%
0.28%
-3.2%
F113PS BuyCOVIDIEN PLC$252,940,000
+292.0%
2,810,438
+218.0%
0.27%
+267.1%
SPG SellSIMON PPTY GROUP INC NEWtrus$241,582,000
-27.3%
1,455,381
-28.1%
0.26%
-32.2%
INTC SellINTEL CORP$236,448,000
+4.1%
7,881,469
-13.2%
0.25%
-2.7%
VXX SellBARCLAYS BK PLCput$235,402,000
-42.9%
8,407,225
-14.4%
0.25%
-46.7%
CMCSA BuyCOMCAST CORP NEWcall$232,155,000
+69.1%
4,380,300
+59.5%
0.25%
+57.7%
PG SellPROCTER &amp GAMBLE CO$227,520,000
-3.8%
2,916,822
-1.3%
0.24%
-10.1%
BAC BuyBANK OF AMERICA CORPORATION$219,256,000
-3.1%
14,616,781
+9.8%
0.23%
-9.4%
JPM SellJPMORGAN CHASE &amp CO$219,202,000
-14.1%
3,845,784
-9.6%
0.23%
-19.7%
EFA BuyISHARES MSCI EAFE ETFfund$214,922,000
+22.8%
3,160,064
+21.0%
0.23%
+14.6%
CSCO SellCISCO SYS INC$208,159,000
-9.8%
8,673,407
-17.3%
0.22%
-15.7%
XLB BuySELECT SECTOR SPDR TRfund$200,347,000
+23.8%
4,088,705
+18.7%
0.21%
+15.8%
XLI BuySELECT SECTOR SPDR TRfund$196,847,000
+178.9%
3,645,349
+168.6%
0.21%
+160.0%
MRK SellMERCK &amp CO INC NEW$192,355,000
-27.1%
3,374,695
-28.4%
0.20%
-32.1%
EWZ BuyISHARESfund$192,381,000
+476.7%
4,093,184
+452.2%
0.20%
+434.2%
IBB SellISHARESfund$190,345,000
-21.9%
740,641
-28.3%
0.20%
-27.2%
GILD SellGILEAD SCIENCES INCcall$188,912,000
+8.2%
2,303,800
-7.6%
0.20%
+1.0%
GM SellGENERAL MTRS CO$185,905,000
+1.5%
5,164,020
-4.1%
0.20%
-4.8%
VZ SellVERIZON COMMUNICATIONS INC$183,284,000
-21.1%
3,818,368
-22.8%
0.19%
-26.2%
MCD SellMCDONALDS CORP$182,932,000
-3.1%
1,829,093
-5.1%
0.19%
-9.8%
INTC BuyINTEL CORPcall$182,589,000
+77.8%
6,086,300
+48.1%
0.19%
+66.4%
FB SellFACEBOOK INCput$182,517,000
-1.7%
2,724,100
-12.0%
0.19%
-8.1%
LO SellLORILLARD INCput$181,884,000
-13.8%
3,031,400
-22.4%
0.19%
-19.7%
VWO BuyVANGUARD INTL EQUITY INDEX Ffund$178,178,000
+10.7%
4,142,273
+2.9%
0.19%
+3.3%
GOOGL SellGOOGLE INC$177,081,000
-49.9%
303,178
-4.4%
0.19%
-53.2%
FXI SellISHARESput$176,668,000
-57.7%
4,774,800
-60.0%
0.19%
-60.5%
TWTR BuyTWITTER INC$176,318,000
+26.3%
4,407,966
+45.2%
0.19%
+17.7%
MLCO BuyMELCO CROWN ENTMT LTDcall$174,921,000
+5059.9%
4,997,700
+5502.8%
0.18%
+4525.0%
ORCL SellORACLE CORP$174,538,000
-0.8%
4,363,441
-0.8%
0.18%
-7.0%
APC SellANADARKO PETE CORP$172,541,000
+28.5%
1,582,940
-1.0%
0.18%
+19.7%
WY BuyWEYERHAEUSER COput$171,412,000
+9989.0%
5,194,300
+8764.0%
0.18%
+8950.0%
FXI SellISHAREScall$167,067,000
-71.1%
4,515,300
-72.6%
0.18%
-72.9%
YHOO BuyYAHOO INCcall$166,395,000
+328.5%
4,754,100
+328.5%
0.18%
+300.0%
C SellCITIGROUP INC$165,528,000
-26.8%
3,521,692
-26.8%
0.18%
-31.6%
FB SellFACEBOOK INCcall$164,546,000
-41.5%
2,455,900
-47.6%
0.17%
-45.5%
GM SellGENERAL MTRS COput$161,301,000
-5.7%
4,480,600
-10.9%
0.17%
-11.9%
NFLX BuyNETFLIX INCcall$160,864,000
+40.2%
365,600
+12.1%
0.17%
+30.8%
WFC SellWELLS FARGO &amp CO NEW$157,609,000
-31.7%
3,031,067
-35.6%
0.17%
-36.0%
EMC BuyE M C CORP MASS$157,102,000
-0.9%
6,042,551
+2.9%
0.17%
-7.8%
T SellAT&ampT INCcall$155,858,000
-17.6%
4,453,000
-17.6%
0.16%
-22.9%
XLV SellSELECT SECTOR SPDR TRfund$155,251,000
-13.9%
2,587,517
-16.7%
0.16%
-19.6%
BRKB SellBERKSHIRE HATHAWAY INC DEL$155,177,000
-15.0%
1,231,558
-16.4%
0.16%
-20.8%
WY BuyWEYERHAEUSER COtrus$154,523,000
+732.1%
4,682,579
+631.4%
0.16%
+676.2%
NFLX SellNETFLIX INCput$153,164,000
+12.6%
348,100
-9.9%
0.16%
+5.2%
GOOG NewGOOGLE INC$151,314,000263,120
+100.0%
0.16%
QCOM SellQUALCOMM INC$147,313,000
-24.0%
1,864,568
-24.9%
0.16%
-28.8%
MU BuyMICRON TECHNOLOGY INCcall$146,976,000
+76.3%
4,593,000
+26.7%
0.16%
+64.9%
GILD SellGILEAD SCIENCES INC$139,392,000
-57.8%
1,699,936
-64.0%
0.15%
-60.8%
AIG BuyAMERICAN INTL GROUP INC$138,275,000
+54.8%
2,560,762
+43.3%
0.15%
+44.6%
CAT SellCATERPILLAR INC DELput$136,350,000
-5.2%
1,262,500
-13.1%
0.14%
-11.7%
COP SellCONOCOPHILLIPS$136,395,000
+2.6%
1,604,530
-15.5%
0.14%
-4.6%
XLF BuySELECT SECTOR SPDR TRfund$136,244,000
+4.8%
6,192,956
+4.8%
0.14%
-2.0%
HYG BuyISHARESfund$135,175,000
+45.1%
1,422,865
+43.6%
0.14%
+34.9%
BMY SellBRISTOL MYERS SQUIBB CO$135,638,000
-23.5%
2,825,790
-18.7%
0.14%
-28.9%
T BuyAT&ampT INCput$134,602,000
+161.2%
3,845,700
+161.2%
0.14%
+144.8%
KO SellCOCA COLA CO$134,476,000
-9.2%
3,201,929
-17.9%
0.14%
-15.5%
EPD BuyENTERPRISE PRODS PARTNERS L$133,030,000
+313.8%
1,705,484
+266.1%
0.14%
+291.7%
JNJ SellJOHNSON &amp JOHNSONcall$133,629,000
-0.8%
1,284,900
-6.6%
0.14%
-7.8%
UPS SellUNITED PARCEL SERVICE INCcall$131,866,000
+3.1%
1,292,800
-2.0%
0.14%
-4.1%
TWTR SellTWITTER INCput$130,128,000
-62.6%
3,253,200
-57.0%
0.14%
-65.0%
A309PS BuyDIRECTV$129,261,000
+203.3%
1,520,707
+171.2%
0.14%
+185.4%
MSFT SellMICROSOFT CORPcall$129,277,000
-39.0%
3,153,100
-40.5%
0.14%
-42.9%
CPN SellCALPINE CORP$128,758,000
-65.6%
5,598,245
-70.1%
0.14%
-67.9%
QCOM SellQUALCOMM INCcall$128,186,000
-40.2%
1,622,600
-41.0%
0.14%
-44.0%
GS BuyGOLDMAN SACHS GROUP INCput$128,189,000
+111.9%
767,600
+106.8%
0.14%
+97.1%
SLB SellSCHLUMBERGER LTD$127,243,000
+9.1%
1,087,521
-9.5%
0.14%
+2.3%
TWTR BuyTWITTER INCcall$128,036,000
+179.3%
3,200,900
+221.2%
0.14%
+159.6%
XOP SellSPDR SERIES TRUSTfund$126,352,000
+10.0%
1,540,895
-4.8%
0.13%
+3.1%
HYG BuyISHARESput$125,856,000
+65.6%
1,324,800
+63.9%
0.13%
+54.7%
GM SellGENERAL MTRS COcall$124,236,000
-26.2%
3,451,000
-30.3%
0.13%
-31.4%
PEP SellPEPSICO INC$122,307,000
-9.9%
1,374,225
-16.0%
0.13%
-16.2%
V SellVISA INC$119,851,000
-54.5%
570,719
-53.4%
0.13%
-57.5%
AMZN SellAMAZON COM INC$118,864,000
-11.9%
366,866
-8.6%
0.13%
-17.6%
BA SellBOEING CO$118,506,000
-15.7%
933,101
-17.0%
0.12%
-21.4%
VRTX BuyVERTEX PHARMACEUTICALS INCcall$117,959,000
+134.7%
1,254,900
+74.8%
0.12%
+119.3%
WMT SellWAL-MART STORES INC$117,719,000
-16.2%
1,569,549
-15.1%
0.12%
-22.0%
PBR SellPETROLEO BRASILEIRO SA PETROcall$116,921,000
-23.9%
8,351,500
-29.3%
0.12%
-28.7%
PSA SellPUBLIC STORAGEtrus$115,863,000
-27.5%
677,571
-28.8%
0.12%
-32.0%
VZ BuyVERIZON COMMUNICATIONS INCcall$114,046,000
+166.1%
2,375,976
+160.5%
0.12%
+146.9%
GDX SellMARKET VECTORS ETF TRput$113,173,000
+8.0%
4,352,800
-4.4%
0.12%
+0.8%
MGM SellMGM RESORTS INTERNATIONALcall$112,777,000
-20.6%
4,337,600
-23.7%
0.12%
-26.1%
PAA BuyPLAINS ALL AMERN PIPELINE L$111,668,000
+254.6%
1,861,091
+225.1%
0.12%
+227.8%
HD SellHOME DEPOT INC$110,902,000
-51.5%
1,386,161
-52.1%
0.12%
-54.8%
TLT BuyISHARESput$109,395,000
+49.6%
968,100
+44.3%
0.12%
+39.8%
ADS BuyALLIANCE DATA SYSTEMS CORP$109,068,000
+226.2%
388,143
+215.8%
0.12%
+202.6%
PFE BuyPFIZER INCcall$107,527,000
+18.1%
3,707,800
+30.3%
0.11%
+10.7%
PLD SellPROLOGIS INCtrus$107,446,000
-15.6%
2,620,577
-17.7%
0.11%
-20.8%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$107,138,000
+266.9%
1,275,418
+201.4%
0.11%
+242.4%
NEE BuyNEXTERA ENERGY INC$106,235,000
+39.2%
1,041,456
+29.7%
0.11%
+30.2%
LUMN BuyCENTURYLINK INC$104,884,000
+26.5%
2,913,401
+12.5%
0.11%
+18.1%
CELG BuyCELGENE CORP$104,752,000
-13.9%
1,232,339
+40.7%
0.11%
-19.6%
WMB SellWILLIAMS COS INC DELcall$103,878,000
-32.9%
1,791,000
-53.7%
0.11%
-37.1%
XLK SellSELECT SECTOR SPDR TRfund$103,645,000
-1.6%
2,727,527
-6.7%
0.11%
-7.6%
UTX SellUNITED TECHNOLOGIES CORP$103,483,000
-29.0%
899,781
-28.3%
0.11%
-33.9%
MO SellALTRIA GROUP INC$103,341,000
-39.0%
2,520,443
-44.9%
0.11%
-43.2%
AZN BuyASTRAZENECA PLCput$102,475,000
+828.2%
1,384,800
+702.8%
0.11%
+730.8%
PM SellPHILIP MORRIS INTL INC$102,005,000
-20.6%
1,214,296
-23.4%
0.11%
-26.0%
MSFT SellMICROSOFT CORPput$102,332,000
-53.7%
2,495,900
-54.8%
0.11%
-56.8%
C SellCITIGROUP INCput$101,469,000
-12.8%
2,158,900
-12.8%
0.11%
-18.9%
CELG BuyCELGENE CORPput$100,003,000
+17.3%
1,176,500
+91.9%
0.11%
+9.3%
VRTX BuyVERTEX PHARMACEUTICALS INCput$100,552,000
+206.4%
1,069,700
+128.2%
0.11%
+186.5%
PG BuyPROCTER &amp GAMBLE COcall$100,143,000
-1.3%
1,283,900
+1.2%
0.11%
-7.8%
PCLN SellPRICELINE GRP INCcall$99,849,000
-21.7%
83,000
-22.5%
0.11%
-26.4%
ABBV SellABBVIE INC$99,210,000
-16.1%
1,771,568
-23.6%
0.10%
-21.6%
CF SellCF INDS HLDGS INC$99,323,000
-11.1%
413,846
-3.7%
0.10%
-17.3%
MU BuyMICRON TECHNOLOGY INCput$99,216,000
+170.3%
3,100,500
+94.3%
0.10%
+150.0%
EQR SellEQUITY RESIDENTIALtrus$98,076,000
-20.2%
1,556,742
-27.8%
0.10%
-25.2%
BIIB SellBIOGEN IDEC INCput$98,564,000
-27.5%
312,900
-29.8%
0.10%
-32.5%
CVX BuyCHEVRON CORP NEWcall$97,708,000
+332.0%
751,600
+292.1%
0.10%
+296.2%
MOS SellMOSAIC CO NEW$97,636,000
-45.9%
1,992,561
-44.8%
0.10%
-49.5%
AMAT BuyAPPLIED MATLS INC$97,472,000
+80.1%
4,430,584
+63.7%
0.10%
+68.9%
JPM SellJPMORGAN CHASE &amp COcall$96,245,000
-38.2%
1,688,500
-34.9%
0.10%
-42.0%
AZN BuyASTRAZENECA PLCcall$96,615,000
+2600.3%
1,305,600
+2235.6%
0.10%
+2450.0%
IBB SellISHAREScall$95,450,000
-26.2%
371,400
-32.2%
0.10%
-31.3%
KO BuyCOCA COLA COcall$95,224,000
+20.8%
2,267,200
+9.3%
0.10%
+13.5%
JNPR BuyJUNIPER NETWORKS INC$95,887,000
+120.6%
3,995,385
+129.8%
0.10%
+106.1%
WAG SellWALGREEN CO$93,237,000
+2.2%
1,259,932
-8.8%
0.10%
-3.9%
MO BuyALTRIA GROUP INCcall$92,234,000
+125.7%
2,249,600
+103.7%
0.10%
+113.0%
GOOGL BuyGOOGLE INCcall$92,833,000
-2.1%
158,960
+86.8%
0.10%
-8.4%
PCLN SellPRICELINE GRP INCput$92,510,000
-30.0%
76,900
-30.7%
0.10%
-34.7%
HCN SellHEALTH CARE REIT INCtrus$91,791,000
-17.1%
1,480,460
-21.1%
0.10%
-22.4%
TSLA SellTESLA MTRS INCcall$91,584,000
+15.1%
381,600
-0.3%
0.10%
+7.8%
ET BuyENERGY TRANSFER EQUITY L P$91,489,000
+304.5%
1,577,235
+220.8%
0.10%
+273.1%
AMGN BuyAMGEN INC$89,518,000
-2.4%
758,649
+1.7%
0.10%
-8.7%
WMB BuyWILLIAMS COS INC DEL$88,119,000
+62.6%
1,519,321
+12.1%
0.09%
+52.5%
BIDU BuyBAIDU INCcall$87,290,000
+35.9%
469,300
+11.0%
0.09%
+26.0%
QCOR BuyQUESTCOR PHARMACEUTICALS INC$87,334,000
+4550.4%
949,286
+3134.1%
0.09%
+4500.0%
HCP SellHCP INCtrus$85,826,000
-22.0%
2,093,361
-27.7%
0.09%
-27.2%
IVV SellISHARES CORE S&ampP 500 ETFfund$85,517,000
-2.3%
434,096
-6.7%
0.09%
-9.1%
IBM BuyINTERNATIONAL BUSINESS MACHScall$85,306,000
+19.2%
471,300
+26.5%
0.09%
+11.1%
FXI SellISHARESfund$85,162,000
-45.8%
2,301,583
-48.8%
0.09%
-49.4%
BXP SellBOSTON PROPERTIES INCtrus$84,630,000
-24.2%
717,205
-26.7%
0.09%
-28.6%
VNO SellVORNADO RLTY TRtrus$83,791,000
-22.4%
790,489
-28.2%
0.09%
-27.0%
MGM SellMGM RESORTS INTERNATIONAL$84,408,000
-1.6%
3,246,494
-5.4%
0.09%
-8.2%
UNH BuyUNITEDHEALTH GROUP INCcall$84,322,000
+123.7%
1,041,000
+123.7%
0.09%
+107.0%
LLY SellLILLY ELI &amp CO$82,842,000
-2.1%
1,336,100
-8.4%
0.09%
-8.3%
VTR SellVENTAS INCtrus$83,407,000
-24.3%
1,303,264
-29.0%
0.09%
-29.6%
UNP BuyUNION PAC CORPpref$83,219,000
-9.5%
840,556
+71.0%
0.09%
-15.4%
HST SellHOST HOTELS &amp RESORTS INCtrus$83,199,000
-16.5%
3,781,811
-24.1%
0.09%
-22.1%
VXZ BuyBARCLAYS BK PLCfund$82,740,000
-16.7%
6,894,940
+4.1%
0.09%
-22.1%
GS SellGOLDMAN SACHS GROUP INC$82,432,000
-3.8%
493,582
-6.1%
0.09%
-10.3%
MMM Sell3M CO$81,939,000
-3.8%
572,994
-9.2%
0.09%
-10.3%
HPQ SellHEWLETT PACKARD COcall$81,249,000
-8.8%
2,462,100
-11.5%
0.09%
-14.9%
FCX BuyFREEPORT-MCMORAN COPPER &amp GO$81,184,000
+28.1%
2,255,201
+17.4%
0.09%
+19.4%
HCBK SellHUDSON CITY BANCORP$80,110,000
-4.0%
8,900,932
-4.0%
0.08%
-9.6%
GOLD SellBARRICK GOLD CORP$79,820,000
-13.4%
4,434,394
-18.2%
0.08%
-19.2%
MRO BuyMARATHON OIL CORP$78,863,000
+170.9%
2,021,999
+143.1%
0.08%
+151.5%
TIP BuyISHARESfund$77,973,000
+92.5%
678,016
+87.5%
0.08%
+78.3%
ESRX SellEXPRESS SCRIPTS HLDG CO$77,443,000
-28.3%
1,122,361
-22.1%
0.08%
-32.8%
DD BuyDU PONT E I DE NEMOURS &amp CO$77,947,000
-1.5%
1,199,021
+1.6%
0.08%
-8.9%
UNH SellUNITEDHEALTH GROUP INC$76,496,000
-20.5%
944,429
-20.5%
0.08%
-25.7%
GME BuyGAMESTOP CORP NEWput$76,848,000
+49.2%
1,921,200
+52.9%
0.08%
+39.7%
AVB SellAVALONBAY CMNTYS INCtrus$76,525,000
-21.2%
538,894
-27.3%
0.08%
-26.4%
IYR BuyISHARESput$75,310,000
+68.8%
1,060,700
+59.3%
0.08%
+56.9%
HPQ SellHEWLETT PACKARD CO$75,500,000
-7.9%
2,287,806
-10.7%
0.08%
-14.0%
POM BuyPEPCO HOLDINGS INC$74,402,000
+760.1%
2,755,623
+537.1%
0.08%
+690.0%
CBS BuyCBS CORP NEW$74,275,000
+47.1%
1,198,012
+44.7%
0.08%
+38.6%
EBAY BuyEBAY INC$74,336,000
+6.3%
1,486,679
+16.9%
0.08%0.0%
PFE BuyPFIZER INCput$74,475,000
+113.0%
2,568,100
+135.1%
0.08%
+97.5%
AGN BuyALLERGAN INC$74,392,000
+57.3%
440,199
+15.4%
0.08%
+46.3%
AMZN BuyAMAZON COM INCput$73,358,000
+3.1%
226,410
+7.0%
0.08%
-3.7%
YHOO SellYAHOO INC$74,205,000
-28.4%
2,120,137
-28.4%
0.08%
-33.3%
OXY SellOCCIDENTAL PETE CORP DEL$72,476,000
-9.8%
710,556
-16.0%
0.08%
-15.4%
A309PS BuyDIRECTVput$73,254,000
+510.0%
861,800
+445.4%
0.08%
+450.0%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDcall$73,259,000
-0.4%
796,300
+7.2%
0.08%
-7.2%
FRX SellFOREST LABS INC$71,908,000
-12.7%
726,346
-18.9%
0.08%
-18.3%
SNDK BuySANDISK CORPcall$71,667,000
+139.1%
689,100
+86.2%
0.08%
+123.5%
BRCM SellBROADCOM CORP$71,965,000
-65.5%
1,945,057
-71.1%
0.08%
-67.8%
IRM BuyIRON MTN INC$71,565,000
+739.8%
2,044,730
+547.8%
0.08%
+660.0%
MU BuyMICRON TECHNOLOGY INC$71,636,000
+97.6%
2,238,562
+42.0%
0.08%
+85.4%
AMZN SellAMAZON COM INCcall$70,454,000
-17.7%
217,450
-14.7%
0.08%
-22.7%
DHR BuyDANAHER CORP DEL$71,277,000
+6.2%
913,793
+2.1%
0.08%
-1.3%
MRK BuyMERCK &amp CO INC NEWcall$70,619,000
+52.2%
1,238,900
+49.5%
0.08%
+41.5%
C SellCITIGROUP INCcall$71,018,000
-23.2%
1,511,000
-23.2%
0.08%
-28.6%
HSH BuyHILLSHIRE BRANDS CO$69,889,000
+1836.0%
1,127,238
+1055.6%
0.07%
+1750.0%
TXN SellTEXAS INSTRS INCcall$69,848,000
-25.2%
1,486,100
-25.2%
0.07%
-30.2%
XLF SellSELECT SECTOR SPDR TRput$70,386,000
-4.9%
3,199,400
-4.9%
0.07%
-11.9%
SO BuySOUTHERN CO$70,214,000
+44.5%
1,560,186
+38.1%
0.07%
+34.5%
CAT SellCATERPILLAR INC DEL$70,243,000
-45.0%
650,320
-49.6%
0.07%
-49.0%
EFA SellISHARESput$70,047,000
-69.8%
1,030,100
-70.3%
0.07%
-71.9%
DUK SellDUKE ENERGY CORP NEW$68,567,000
-5.4%
926,416
-9.3%
0.07%
-11.0%
4945SC BuyKINDER MORGAN ENERGY PARTNER$69,141,000
+146.2%
843,131
+119.2%
0.07%
+128.1%
QCOM SellQUALCOMM INCput$68,667,000
-3.5%
869,200
-4.7%
0.07%
-9.9%
PL BuyPROTECTIVE LIFE CORP$67,743,000
+1406.7%
981,761
+1035.3%
0.07%
+1340.0%
PM BuyPHILIP MORRIS INTL INCcall$68,317,000
+337.2%
813,300
+321.6%
0.07%
+300.0%
XOM SellEXXON MOBIL CORPcall$68,220,000
-16.0%
682,200
-18.5%
0.07%
-21.7%
KMI BuyKINDER MORGAN INC DEL$66,991,000
+66.3%
1,860,890
+47.9%
0.07%
+54.3%
NKE SellNIKE INC$66,059,000
-31.8%
857,898
-35.4%
0.07%
-36.4%
IYR BuyISHAREScall$66,605,000
+92.7%
938,100
+81.8%
0.07%
+79.5%
SHLDQ SellSEARS HLDGS CORPcall$66,343,000
-58.1%
1,701,100
-49.5%
0.07%
-60.9%
JPM SellJPMORGAN CHASE &amp COput$66,120,000
-31.7%
1,160,000
-28.1%
0.07%
-36.4%
RLGY BuyREALOGY HLDGS CORP$66,632,000
+684.6%
1,800,853
+811.7%
0.07%
+600.0%
GOOGL BuyGOOGLE INCput$66,659,000
-35.0%
114,140
+24.0%
0.07%
-39.7%
MDT SellMEDTRONIC INC$65,578,000
-1.5%
1,040,929
-4.7%
0.07%
-8.0%
CAT SellCATERPILLAR INC DELcall$64,843,000
+7.2%
600,400
-1.7%
0.07%0.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$65,101,000
-36.0%
1,251,941
-36.0%
0.07%
-40.0%
AZN BuyASTRAZENECA PLCadr$65,689,000
+764.1%
887,701
+647.4%
0.07%
+666.7%
XLF SellSELECT SECTOR SPDR TRcall$64,940,000
-21.1%
2,951,800
-21.1%
0.07%
-25.8%
GS BuyGOLDMAN SACHS GROUP INCcall$64,377,000
+51.9%
385,500
+48.3%
0.07%
+41.7%
CAR BuyAVIS BUDGET GROUPcall$64,269,000
+27.9%
1,089,300
+4.1%
0.07%
+19.3%
GOOG NewGOOGLE INCcall$64,435,000112,060
+100.0%
0.07%
IBM SellINTERNATIONAL BUSINESS MACHSput$63,188,000
-39.9%
349,100
-36.2%
0.07%
-43.7%
XLE SellSELECT SECTOR SPDR TRput$62,880,000
-65.5%
628,800
-69.3%
0.07%
-67.6%
MDLZ SellMONDELEZ INTL INC$62,270,000
-23.1%
1,682,660
-29.3%
0.07%
-28.3%
ALSN BuyALLISON TRANSMISSION HLDGS I$62,127,000
+103.5%
2,004,126
+90.4%
0.07%
+88.6%
CVS SellCVS CAREMARK CORPORATION$62,711,000
-34.3%
835,946
-35.2%
0.07%
-38.9%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR$62,387,000
+2655.6%
2,970,492
+2788.3%
0.07%
+2100.0%
COF SellCAPITAL ONE FINL CORP$61,303,000
-49.6%
747,625
-52.7%
0.06%
-52.9%
SNDK BuySANDISK CORP$60,451,000
+43.6%
581,261
+11.8%
0.06%
+33.3%
TLT SellISHAREScall$60,308,000
-47.1%
533,700
-49.0%
0.06%
-50.4%
PEP SellPEPSICO INCcall$60,387,000
-23.2%
678,500
-28.3%
0.06%
-28.1%
KMB SellKIMBERLY CLARK CORP$59,868,000
-16.8%
539,360
-17.6%
0.06%
-23.2%
MET SellMETLIFE INC$59,129,000
-0.3%
1,074,821
-5.8%
0.06%
-6.0%
GDX SellMARKET VECTORS ETF TRcall$59,984,000
+10.3%
2,307,100
-2.5%
0.06%
+1.6%
DVN SellDEVON ENERGY CORP NEW$59,391,000
-40.3%
751,791
-50.1%
0.06%
-44.2%
ESS BuyESSEX PPTY TR INCtrus$58,306,000
+32.4%
316,874
+22.4%
0.06%
+24.0%
PCLN SellPRICELINE GRP INC$58,850,000
-16.5%
48,920
-17.4%
0.06%
-22.5%
COH BuyCOACH INC$58,566,000
+17.9%
1,722,468
+69.9%
0.06%
+10.7%
MNKD BuyMANNKIND CORPput$59,033,000
+163.8%
5,903,300
+5.5%
0.06%
+148.0%
EXC BuyEXELON CORP$58,755,000
+82.0%
1,632,169
+66.8%
0.06%
+67.6%
HAL SellHALLIBURTON CO$59,080,000
-2.2%
832,190
-20.1%
0.06%
-8.8%
CMG BuyCHIPOTLE MEXICAN GRILL INCput$57,305,000
+4.8%
96,800
+0.5%
0.06%
-1.6%
SDRL SellSEADRILL LIMITED$57,997,000
+6.1%
1,487,024
-4.8%
0.06%
-1.6%
OPEN BuyOPENTABLE INC$57,720,000
+11195.5%
560,392
+8230.5%
0.06%
+6000.0%
ETP BuyENERGY TRANSFER PRTNRS L P$57,459,000
+129.0%
1,007,941
+112.9%
0.06%
+117.9%
LNG BuyCHENIERE ENERGY INC$56,845,000
+265.7%
800,619
+183.3%
0.06%
+233.3%
LO SellLORILLARD INC$56,952,000
-7.5%
949,107
-16.7%
0.06%
-14.3%
AXP SellAMERICAN EXPRESS CO$56,591,000
-30.6%
602,035
-33.5%
0.06%
-34.8%
CSCO SellCISCO SYS INCput$56,580,000
+4.8%
2,357,500
-3.9%
0.06%
-1.6%
BIIB SellBIOGEN IDEC INC$57,161,000
-57.7%
181,465
-59.1%
0.06%
-60.8%
MA SellMASTERCARD INC$56,623,000
-13.5%
775,662
-12.3%
0.06%
-18.9%
EOG BuyEOG RES INC$56,915,000
+15.7%
490,616
+95.4%
0.06%
+7.1%
BAC SellBANK OF AMERICA CORPORATIONcall$56,525,000
-39.2%
3,768,300
-31.1%
0.06%
-42.9%
AIG BuyAMERICAN INTL GROUP INCcall$57,084,000
+8.1%
1,057,100
+0.1%
0.06%0.0%
P105PS BuyINTEGRYS ENERGY GROUP INC$56,585,000
+376.0%
796,973
+295.6%
0.06%
+361.5%
SLCA BuyU S SILICA HLDGS INCput$55,715,000
+4887.9%
1,013,000
+3345.6%
0.06%
+5800.0%
LNG BuyCHENIERE ENERGY INCput$56,062,000
+75.5%
789,600
+35.9%
0.06%
+63.9%
3101SC BuyCOMMONWEALTH REITtrus$55,591,000
+9.6%
2,138,082
+9.6%
0.06%
+3.5%
INTC SellINTEL CORPput$55,941,000
+15.2%
1,864,700
-4.0%
0.06%
+7.3%
DAL BuyDELTA AIR LINES INC DELput$55,401,000
+20.6%
1,457,900
+7.9%
0.06%
+13.5%
URI BuyUNITED RENTALS INC$55,660,000
+59.2%
535,189
+43.9%
0.06%
+47.5%
USB SellUS BANCORP DEL$54,638,000
-34.4%
1,270,531
-35.9%
0.06%
-38.3%
SLV BuyISHARES SILVER TRUSTcall$54,632,000
+61.3%
2,731,600
+53.3%
0.06%
+52.6%
ABT SellABBOTT LABS$54,542,000
-33.3%
1,363,568
-36.7%
0.06%
-37.6%
HSH BuyHILLSHIRE BRANDS COcall$54,114,000
+1240.5%
872,800
+700.0%
0.06%
+1040.0%
JCPNQ BuyPENNEY J C INCput$53,789,000
+107.6%
5,976,500
+84.6%
0.06%
+96.6%
LNG SellCHENIERE ENERGY INCcall$54,117,000
-25.6%
762,200
-42.3%
0.06%
-30.5%
GGP SellGENERAL GROWTH PPTYS INC NEWtrus$53,567,000
-26.9%
2,328,993
-30.1%
0.06%
-31.3%
BA BuyBOEING COcall$54,090,000
+45.4%
425,900
+43.1%
0.06%
+35.7%
TWTC BuyTW TELECOM INC$53,379,000
+47989.2%
1,334,493
+37322.7%
0.06%
XOM BuyEXXON MOBIL CORPput$52,670,000
+31.4%
526,700
+27.5%
0.06%
+24.4%
VRX SellVALEANT PHARMACEUTICALS INTLcall$52,580,000
-68.6%
417,300
-67.4%
0.06%
-70.5%
ESRX BuyEXPRESS SCRIPTS HLDG COput$52,736,000
+157.3%
764,300
+179.7%
0.06%
+143.5%
APA SellAPACHE CORP$52,111,000
-5.7%
520,876
-22.7%
0.06%
-12.7%
IBB BuyISHARESput$51,940,000
+142.1%
202,100
+122.3%
0.06%
+129.2%
LMT SellLOCKHEED MARTIN CORP$51,834,000
-48.0%
323,971
-47.0%
0.06%
-51.3%
SLB BuySCHLUMBERGER LTDput$52,218,000
+45.3%
446,300
+20.4%
0.06%
+34.1%
URI SellUNITED RENTALS INCcall$50,721,000
-4.8%
487,700
-13.9%
0.05%
-10.0%
V107SC SellWELLPOINT INC$50,697,000
-11.5%
473,805
-18.2%
0.05%
-16.9%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$51,030,000
+21.7%
86,200
+16.8%
0.05%
+14.9%
A309PS BuyDIRECTVcall$50,797,000
+210.9%
597,600
+178.0%
0.05%
+184.2%
DFS SellDISCOVER FINL SVCS$50,607,000
-2.1%
829,628
-7.0%
0.05%
-8.5%
DXJ BuyWISDOMTREE TRcall$50,936,000
+83.9%
1,039,500
+76.4%
0.05%
+74.2%
MON SellMONSANTO CO NEW$50,741,000
-3.8%
409,187
-12.3%
0.05%
-10.0%
MYL BuyMYLAN INC$51,019,000
+81.3%
1,000,373
+70.7%
0.05%
+68.8%
AMGN BuyAMGEN INCput$50,763,000
+72.9%
430,200
+80.2%
0.05%
+63.6%
PG BuyPROCTER &amp GAMBLE COput$51,005,000
+32.0%
653,900
+35.4%
0.05%
+22.7%
FEZ BuySPDR INDEX SHS FDSfund$50,639,000
+16.2%
1,176,863
+13.6%
0.05%
+10.2%
CI BuyCIGNA CORPORATION$50,517,000
+14.1%
555,113
+4.0%
0.05%
+6.0%
MNKKQ BuyMALLINCKRODT PUB LTD COcall$50,414,000
+1008180.0%
630,172
+875138.9%
0.05%
GE SellGENERAL ELECTRIC COput$50,483,000
-6.3%
1,941,700
-9.9%
0.05%
-13.1%
JNJ BuyJOHNSON &amp JOHNSONput$49,900,000
+55.5%
479,800
+46.5%
0.05%
+47.2%
WAG BuyWALGREEN COput$50,187,000
+33.9%
678,200
+19.4%
0.05%
+26.2%
XLE BuySELECT SECTOR SPDR TRcall$49,260,000
+35.4%
492,600
+20.5%
0.05%
+26.8%
WES BuyWESTERN GAS PARTNERS LP$49,353,000
+416.6%
649,353
+348.6%
0.05%
+372.7%
AGG BuyISHARES CORE TOTAL U.S. BOND ETFfund$49,022,000
+374.7%
449,628
+366.9%
0.05%
+333.3%
MYL BuyMYLAN INCput$48,746,000
+439.6%
955,800
+407.9%
0.05%
+420.0%
URI SellUNITED RENTALS INCput$49,171,000
+6.7%
472,800
-3.5%
0.05%0.0%
AEP BuyAMERICAN ELEC PWR INC$47,846,000
+25.8%
869,637
+14.3%
0.05%
+18.6%
VZ BuyVERIZON COMMUNICATIONS INCput$48,526,000
+45.7%
1,010,948
+42.7%
0.05%
+34.2%
APC BuyANADARKO PETE CORPcall$47,884,000
+146.6%
439,300
+90.0%
0.05%
+131.8%
THC BuyTENET HEALTHCARE CORPcall$48,052,000
+3590.6%
1,044,600
+3269.7%
0.05%
+5000.0%
GIS SellGENERAL MLS INC$47,815,000
-11.3%
919,395
-13.0%
0.05%
-16.4%
CVX SellCHEVRON CORP NEWput$48,230,000
-0.4%
371,000
-9.6%
0.05%
-7.3%
PPL BuyPPL CORP$47,876,000
+78.6%
1,367,777
+68.4%
0.05%
+70.0%
F SellFORD MTR CO DEL$48,615,000
-20.9%
2,859,451
-30.2%
0.05%
-27.1%
DE BuyDEERE &amp CO$46,817,000
+15.5%
520,141
+15.5%
0.05%
+8.7%
PM BuyPHILIP MORRIS INTL INCput$47,014,000
+136.8%
559,700
+128.4%
0.05%
+127.3%
SBUX SellSTARBUCKS CORP$47,232,000
-22.6%
613,378
-26.7%
0.05%
-27.5%
ALL SellALLSTATE CORP$47,684,000
-36.9%
822,171
-39.1%
0.05%
-41.9%
MCRS BuyMICROS SYS INC$47,593,000
+16199.0%
710,322
+12534.7%
0.05%
TBT BuyPROSHARES TRcall$47,136,000
-7.5%
785,600
+3.3%
0.05%
-13.8%
TWX BuyTIME WARNER INCcall$46,900,000
+624.3%
670,000
+572.7%
0.05%
+614.3%
CBS BuyCBS CORP NEWput$46,964,000
+125.2%
757,500
+121.6%
0.05%
+108.3%
PVH BuyPVH CORP$46,454,000
+230.3%
400,459
+253.0%
0.05%
+206.2%
UNH BuyUNITEDHEALTH GROUP INCput$46,794,000
+287.2%
577,700
+287.2%
0.05%
+250.0%
GLD SellSPDR GOLD TRUST ETFfund$46,185,000
-46.1%
360,815
-48.2%
0.05%
-49.5%
TXN SellTEXAS INSTRS INCput$45,233,000
-44.2%
962,400
-44.2%
0.05%
-47.8%
DE BuyDEERE &amp COput$45,702,000
+341.2%
507,800
+341.2%
0.05%
+300.0%
XME SellSPDR SERIES TRUSTfund$45,193,000
-6.8%
1,076,031
-9.0%
0.05%
-12.7%
MAC SellMACERICH COtrus$45,192,000
-20.9%
684,703
-25.7%
0.05%
-26.2%
RIG SellTRANSOCEAN LTD$45,615,000
-13.1%
1,013,617
-20.8%
0.05%
-18.6%
COH BuyCOACH INCput$45,030,000
+46.2%
1,324,400
+110.7%
0.05%
+37.1%
TSLA BuyTESLA MTRS INC$45,088,000
+37.7%
187,873
+19.4%
0.05%
+29.7%
VLO SellVALERO ENERGY CORP NEW$44,761,000
-24.2%
895,230
-19.7%
0.05%
-29.9%
MS SellMORGAN STANLEY$44,060,000
-9.4%
1,376,826
-12.3%
0.05%
-14.5%
COST BuyCOSTCO WHSL CORP NEWcall$44,771,000
+110.6%
389,300
+103.3%
0.05%
+95.8%
FXE BuyCURRENCYSHARES EURO TRput$44,186,000
+346.3%
327,300
+349.6%
0.05%
+327.3%
NFLX SellNETFLIX INC$44,074,000
-5.3%
100,170
-24.2%
0.05%
-11.3%
HON SellHONEYWELL INTL INC$44,390,000
-35.8%
482,517
-35.8%
0.05%
-39.7%
SLG SellSL GREEN RLTY CORPtrus$43,995,000
-20.6%
403,631
-27.2%
0.05%
-25.4%
IP BuyINTL PAPER CO$44,681,000
+28.1%
893,590
+15.3%
0.05%
+17.5%
PRU SellPRUDENTIAL FINL INC$44,793,000
-14.6%
509,025
-18.4%
0.05%
-20.3%
TWX SellTIME WARNER INC$44,105,000
-9.2%
630,068
-15.7%
0.05%
-14.5%
V SellVISA INCput$43,554,000
-41.5%
207,400
-40.1%
0.05%
-45.2%
AMAT BuyAPPLIED MATLS INCcall$43,231,000
+804.4%
1,965,100
+722.2%
0.05%
+820.0%
SE SellSPECTRA ENERGY CORP$43,483,000
-1.9%
1,035,154
-15.9%
0.05%
-8.0%
TGT SellTARGET CORP$43,390,000
-28.9%
761,223
-25.1%
0.05%
-33.3%
RVBD BuyRIVERBED TECHNOLOGY INC$43,944,000
+390.7%
2,197,204
+366.2%
0.05%
+360.0%
KIM SellKIMCO RLTY CORPtrus$43,241,000
-23.0%
1,965,518
-26.5%
0.05%
-28.1%
AGN BuyALLERGAN INCput$43,028,000
+539.1%
254,600
+368.9%
0.05%
+475.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$43,880,000
+10473.5%
975,111
+9079.2%
0.05%
3106PS BuyDELPHI AUTOMOTIVE PLC$43,243,000
+1.7%
635,896
+0.2%
0.05%
-4.2%
MS BuyMORGAN STANLEYcall$42,141,000
+38.1%
1,316,900
+33.8%
0.04%
+28.6%
PXD BuyPIONEER NAT RES COput$42,136,000
+113.8%
184,000
+74.6%
0.04%
+104.5%
GE SellGENERAL ELECTRIC COcall$42,413,000
-4.3%
1,631,300
-8.0%
0.04%
-10.0%
ACN SellACCENTURE PLC IRELAND$42,176,000
-13.3%
527,196
-14.4%
0.04%
-18.2%
KRFT SellKRAFT FOODS GROUP INC$42,738,000
-21.1%
724,360
-25.1%
0.04%
-26.2%
VALE SellVALE S Acall$42,229,000
-6.1%
3,248,400
-6.1%
0.04%
-11.8%
BA SellBOEING COput$42,939,000
-20.1%
338,100
-21.4%
0.04%
-26.2%
UPS SellUNITED PARCEL SERVICE INC$42,166,000
-28.3%
413,269
-31.9%
0.04%
-32.8%
ORCL BuyORACLE CORPput$41,332,000
+18.2%
1,033,300
+18.2%
0.04%
+10.0%
LBTYK BuyLIBERTY GLOBAL PLC$41,855,000
+508.1%
996,525
+479.2%
0.04%
+450.0%
WFC BuyWELLS FARGO &amp CO NEWcall$41,475,000
+10.2%
797,600
+3.9%
0.04%
+2.3%
F SellFORD MTR CO DELcall$41,810,000
-41.7%
2,459,400
-48.6%
0.04%
-45.7%
NXPI BuyNXP SEMICONDUCTORS N Vcall$41,937,000
+934.5%
635,400
+809.0%
0.04%
+780.0%
FIO BuyFUSION-IO INC$41,789,000
+427.6%
3,798,922
+379.6%
0.04%
+388.9%
WAIR BuyWESCO AIRCRAFT HLDGS INC$41,441,000
+6226.9%
2,181,158
+7234.8%
0.04%
+4300.0%
P SellPANDORA MEDIA INCput$40,492,000
-24.8%
1,396,300
-22.2%
0.04%
-29.5%
MYL BuyMYLAN INCcall$40,963,000
+1017.1%
803,200
+951.3%
0.04%
+975.0%
XBI BuySPDR SERIES TRUSTfund$41,069,000
+72.7%
268,425
+60.3%
0.04%
+59.3%
DISH BuyDISH NETWORK CORPput$41,003,000
+11.7%
630,800
+6.5%
0.04%
+2.4%
DOW SellDOW CHEM CO$40,387,000
-25.4%
792,030
-29.8%
0.04%
-29.5%
TXN SellTEXAS INSTRS INC$40,199,000
-23.4%
855,298
-23.4%
0.04%
-27.1%
CSCO SellCISCO SYS INCcall$40,757,000
-0.1%
1,698,200
-8.4%
0.04%
-6.5%
DAL SellDELTA AIR LINES INC DEL$40,426,000
-9.7%
1,063,791
-19.2%
0.04%
-15.7%
SUNEQ BuySUNEDISON INCcall$40,768,000
+92.0%
1,853,100
+57.1%
0.04%
+79.2%
EBAY BuyEBAY INCput$40,475,000
+113.3%
809,500
+134.6%
0.04%
+104.8%
TGT BuyTARGET CORPput$40,089,000
+46.3%
703,300
+54.0%
0.04%
+35.5%
VRTX BuyVERTEX PHARMACEUTICALS INC$39,800,000
+120.3%
423,411
+64.1%
0.04%
+110.0%
LVS BuyLAS VEGAS SANDS CORPcall$39,551,000
+24.9%
520,400
+31.4%
0.04%
+16.7%
FCX BuyFREEPORT-MCMORAN COPPER &amp GOcall$38,413,000
+54.9%
1,067,000
+42.0%
0.04%
+46.4%
FRT SellFEDERAL REALTY INVT TRtrus$38,500,000
-32.9%
320,835
-36.3%
0.04%
-36.9%
HUM SellHUMANA INC$38,498,000
-39.9%
303,115
-47.0%
0.04%
-43.8%
LYB SellLYONDELLBASELL INDUSTRIES N$38,465,000
-3.7%
396,507
-12.6%
0.04%
-8.9%
DISH BuyDISH NETWORK CORPcall$38,383,000
+68.0%
590,500
+60.2%
0.04%
+57.7%
NGLS BuyTARGA RESOURCES PARTNERS LP$38,322,000
+1851.2%
539,713
+1439.2%
0.04%
+1950.0%
DUK BuyDUKE ENERGY CORP NEWcall$39,063,000
+5.9%
527,900
+1.6%
0.04%
-2.4%
BAX SellBAXTER INTL INC$38,878,000
-14.6%
540,093
-13.4%
0.04%
-21.2%
MWE BuyMARKWEST ENERGY PARTNERS L P$39,144,000
+991.6%
551,339
+899.7%
0.04%
+925.0%
3106SC BuySUSSER HLDGS CORP$38,406,000
+9066.1%
480,081
+6998.6%
0.04%
EQIX SellEQUINIX INC$37,410,000
+3.2%
178,146
-9.5%
0.04%
-2.4%
COST SellCOSTCO WHSL CORP NEW$37,791,000
-36.4%
328,568
-38.7%
0.04%
-40.3%
TRV SellTRAVELERS COMPANIES INC$37,679,000
-20.2%
400,831
-27.9%
0.04%
-24.5%
VNQ BuyVANGUARD REIT ETFfund$37,673,000
+7.3%
508,540
+1.5%
0.04%0.0%
SNX BuySYNNEX CORP$37,268,000
+2841.4%
517,592
+2353.9%
0.04%
+3800.0%
K SellKELLOGG CO$36,775,000
-10.6%
565,595
-14.8%
0.04%
-17.0%
YHOO BuyYAHOO INCput$36,499,000
+67.0%
1,042,800
+67.0%
0.04%
+56.0%
USO SellUNITED STATES OIL FUND LPput$37,012,000
+4.9%
974,000
-0.6%
0.04%
-2.5%
WPZ BuyWILLIAMS PARTNERS L P$36,818,000
+85.3%
681,804
+71.6%
0.04%
+69.6%
BBBY BuyBED BATH &amp BEYOND INC$37,098,000
+42.1%
650,863
+69.5%
0.04%
+30.0%
PXD SellPIONEER NAT RES COcall$36,984,000
+14.9%
161,500
-6.2%
0.04%
+8.3%
WFC BuyWELLS FARGO &amp CO NEWput$37,143,000
+9.5%
714,300
+3.2%
0.04%
+2.6%
NCR BuyNCR CORP NEWcall$37,223,000
+2914.0%
1,063,500
+3000.6%
0.04%
+3800.0%
EWJ SellISHARESfund$35,634,000
-71.3%
2,969,052
-73.7%
0.04%
-73.0%
SHPG SellSHIRE PLCadr$35,684,000
+33.4%
151,844
-16.0%
0.04%
+26.7%
EBAY SellEBAY INCcall$35,530,000
-17.2%
710,600
-8.9%
0.04%
-22.4%
BAC BuyBANK OF AMERICA CORPORATIONput$36,119,000
+81.5%
2,407,900
+105.6%
0.04%
+65.2%
UAL BuyUNITED CONTL HLDGS INCcall$36,023,000
+217.2%
878,600
+240.4%
0.04%
+192.3%
AKAM SellAKAMAI TECHNOLOGIES INCcall$35,502,000
-3.4%
582,000
-8.1%
0.04%
-9.5%
EMR SellEMERSON ELEC CO$35,492,000
-19.4%
537,717
-19.4%
0.04%
-24.0%
LO SellLORILLARD INCcall$36,000,000
-36.0%
600,000
-42.4%
0.04%
-40.6%
BIDU SellBAIDU INCput$36,028,000
+16.4%
193,700
-4.9%
0.04%
+8.6%
D SellDOMINION RES INC VA NEW$35,622,000
-13.2%
501,725
-14.4%
0.04%
-17.4%
BK SellBANK NEW YORK MELLON CORP$35,494,000
-27.2%
959,284
-31.2%
0.04%
-30.9%
EOG BuyEOG RES INCcall$35,670,000
+41.2%
307,500
+138.6%
0.04%
+31.0%
FOXA SellTWENTY FIRST CENTY FOX INC$36,264,000
-45.8%
1,036,005
-52.0%
0.04%
-50.0%
DLR SellDIGITAL RLTY TR INCtrus$34,546,000
-12.7%
595,635
-20.2%
0.04%
-17.8%
RRD BuyDONNELLEY R R &amp SONS CO$34,584,000
+631.5%
2,161,483
+677.2%
0.04%
+640.0%
CELG BuyCELGENE CORPcall$34,621,000
-21.7%
407,300
+28.0%
0.04%
-26.0%
AFL SellAFLAC INC$35,393,000
-22.5%
570,852
-21.2%
0.04%
-28.8%
GOOG NewGOOGLE INCput$35,271,00061,340
+100.0%
0.04%
UNP BuyUNION PAC CORPput$34,522,000
+3.9%
348,700
+96.3%
0.04%
-2.6%
RTN SellRAYTHEON CO$35,437,000
-25.1%
385,331
-20.2%
0.04%
-31.5%
MCK SellMCKESSON CORP$35,304,000
-54.5%
189,817
-56.9%
0.04%
-58.0%
MMM Sell3M COcall$34,635,000
-2.1%
242,200
-7.6%
0.04%
-7.5%
KO BuyCOCA COLA COput$34,253,000
+21.3%
815,500
+9.7%
0.04%
+12.5%
DRI BuyDARDEN RESTAURANTS INC$34,203,000
+66.8%
743,448
+81.3%
0.04%
+56.5%
BHI SellBAKER HUGHES INC$33,820,000
-29.6%
457,045
-38.1%
0.04%
-33.3%
ADP SellAUTOMATIC DATA PROCESSING IN$33,825,000
-45.7%
428,133
-47.1%
0.04%
-49.3%
SLB SellSCHLUMBERGER LTDcall$34,082,000
-41.6%
291,300
-51.6%
0.04%
-45.5%
AET SellAETNA INC NEW$33,616,000
-36.5%
415,014
-42.0%
0.04%
-40.0%
DDD Buy3-D SYS CORP DELcall$34,117,000
+224.0%
578,250
+224.0%
0.04%
+200.0%
PCG SellPG&ampE CORP$33,723,000
-2.4%
702,461
-12.6%
0.04%
-7.7%
TJX SellTJX COS INC NEW$34,077,000
-15.5%
642,973
-4.3%
0.04%
-21.7%
CL SellCOLGATE PALMOLIVE COpref$34,102,000
-28.4%
501,538
-32.6%
0.04%
-33.3%
IDIX BuyIDENIX PHARMACEUTICALS INC$33,671,000
+11510.7%
1,402,950
+2817.3%
0.04%
JNK SellSPDR SERIES TRUSTfund$33,899,000
-4.2%
826,652
-4.2%
0.04%
-10.0%
RAI BuyREYNOLDS AMERICAN INCcall$34,068,000
+137.3%
567,800
+109.6%
0.04%
+125.0%
HES SellHESS CORP$32,808,000
+17.9%
334,768
-1.3%
0.04%
+9.4%
XVZ BuyBARCLAYS BK PLCfund$33,318,000
+64.4%
1,148,901
+75.7%
0.04%
+52.2%
CX BuyCEMEX SAB DE CVcall$33,547,000
+141.0%
2,580,552
+122.5%
0.04%
+118.8%
PNC SellPNC FINL SVCS GROUP INC$33,490,000
-30.9%
376,303
-32.4%
0.04%
-36.4%
BPL BuyBUCKEYE PARTNERS L P$33,001,000
+106.1%
397,622
+86.2%
0.04%
+94.4%
ED BuyCONSOLIDATED EDISON INC$32,627,000
+28.6%
572,362
+19.5%
0.04%
+20.7%
NOV SellNATIONAL OILWELL VARCO INC$33,073,000
-2.6%
403,422
-8.5%
0.04%
-7.9%
TLLP BuyTESORO LOGISTICS LP$33,160,000
+2665.6%
454,102
+2171.0%
0.04%
+3400.0%
DDD Buy3-D SYS CORP DELput$32,371,000
+115.9%
548,650
+115.9%
0.03%
+100.0%
KLAC BuyKLA-TENCOR CORPcall$31,745,000
+632.6%
440,900
+602.1%
0.03%
+580.0%
PEG SellPUBLIC SVC ENTERPRISE GROUP$32,303,000
-10.0%
807,632
-14.5%
0.03%
-17.1%
POT BuyPOTASH CORP SASK INCcall$32,464,000
+173.6%
877,400
+166.2%
0.03%
+161.5%
GOLD BuyBARRICK GOLD CORPcall$32,337,000
+19.6%
1,796,500
+13.0%
0.03%
+9.7%
MS BuyMORGAN STANLEYput$32,282,000
+83.5%
1,008,800
+77.8%
0.03%
+70.0%
UDR SellUDR INCtrus$32,498,000
-13.9%
1,160,646
-23.1%
0.03%
-20.9%
TXI SellTEXAS INDS INC$32,411,000
+1.0%
352,286
-2.3%
0.03%
-5.6%
QCOR BuyQUESTCOR PHARMACEUTICALS INCput$32,255,000
+309.1%
350,600
+184.6%
0.03%
+277.8%
MMM Buy3M COput$32,432,000
+31.1%
226,800
+23.7%
0.03%
+21.4%
BMY SellBRISTOL MYERS SQUIBB COput$30,836,000
-78.2%
642,400
-76.8%
0.03%
-79.4%
ESRX BuyEXPRESS SCRIPTS HLDG COcall$31,010,000
+64.5%
449,400
+78.8%
0.03%
+57.1%
V BuyVISA INCcall$30,954,000
+26.6%
147,400
+29.6%
0.03%
+17.9%
KMB SellKIMBERLY CLARK CORPcall$31,425,000
-22.6%
283,100
-23.3%
0.03%
-28.3%
RAI SellREYNOLDS AMERICAN INC$30,941,000
-30.0%
515,695
-38.2%
0.03%
-34.0%
TWC SellTIME WARNER CABLE INCput$31,576,000
-71.0%
214,800
-73.0%
0.03%
-73.2%
SLV BuyISHARES SILVER TRUSTput$31,640,000
+36.0%
1,582,000
+29.2%
0.03%
+26.9%
CPT SellCAMDEN PPTY TRtrus$31,075,000
-8.2%
437,679
-13.3%
0.03%
-13.2%
V107SC BuyWELLPOINT INCput$31,202,000
+331.1%
291,600
+298.9%
0.03%
+312.5%
B108PS SellACTAVIS PLC$31,463,000
-23.5%
141,093
-29.7%
0.03%
-29.8%
SHY BuyISHARES 1-3 YEAR TREASURY BOND ETFfund$30,799,000
+5.9%
366,372
+5.9%
0.03%0.0%
OKE BuyONEOK INC NEW$31,190,000
+16.6%
458,755
+1.2%
0.03%
+10.0%
TBT SellPROSHARES TRput$31,068,000
-14.0%
517,800
-4.0%
0.03%
-19.5%
HUM SellHUMANA INCput$31,292,000
+7.0%
246,400
-5.7%
0.03%0.0%
ENLK BuyENLINK MIDSTREAM PARTNERS LP$31,355,000
+13592.1%
1,011,364
+13123.9%
0.03%
TQNT SellTRIQUINT SEMICONDUCTOR INC$31,382,000
-60.7%
2,092,072
-66.0%
0.03%
-63.3%
UAL BuyUNITED CONTL HLDGS INC$31,515,000
+43.4%
768,658
+53.8%
0.03%
+32.0%
ETN SellEATON CORP PLC$30,817,000
-38.7%
400,210
-40.3%
0.03%
-42.1%
POST BuyPOST HLDGS INC$31,592,000
+308.2%
631,807
+349.0%
0.03%
+266.7%
GPORQ BuyGULFPORT ENERGY CORPcall$30,994,000
+1251.7%
499,900
+1447.7%
0.03%
+1000.0%
TIF SellTIFFANY &amp CO NEWcall$30,230,000
-14.6%
302,300
-26.5%
0.03%
-20.0%
YUM SellYUM BRANDS INCput$29,785,000
-35.9%
367,700
-40.7%
0.03%
-39.6%
BXUC  BARCLAYS BK PLCfund$30,094,000
+7.2%
105,9640.0%0.03%0.0%
BSV BuyVANGUARD BD INDEX FD INCfund$29,838,000
+1.7%
373,168
+1.7%
0.03%
-3.0%
REGN SellREGENERON PHARMACEUTICALS$29,820,000
-24.6%
105,751
-19.8%
0.03%
-28.9%
BMRN SellBIOMARIN PHARMACEUTICAL INCput$29,989,000
-48.4%
483,700
-43.5%
0.03%
-51.5%
AGN BuyALLERGAN INCcall$30,504,000
+173.4%
180,500
+100.6%
0.03%
+146.2%
INTU SellINTUIT$29,878,000
-8.2%
373,470
-11.7%
0.03%
-13.5%
ASH BuyASHLAND INC NEWcall$30,197,000
+27.2%
279,600
+16.6%
0.03%
+18.5%
CTRX SellCATAMARAN CORP$30,401,000
-0.8%
690,952
-0.8%
0.03%
-8.6%
DXJ SellWISDOMTREE TRfund$30,141,000
-15.1%
615,046
-18.6%
0.03%
-20.0%
RAI BuyREYNOLDS AMERICAN INCput$30,366,000
+20.5%
506,100
+6.4%
0.03%
+10.3%
WAG BuyWALGREEN COcall$29,792,000
+23.1%
402,600
+9.8%
0.03%
+18.5%
SVXY BuyPROSHARES TR IIput$30,562,000
+110.0%
347,300
+45.6%
0.03%
+100.0%
ALXN SellALEXION PHARMACEUTICALS INC$30,129,000
-2.3%
193,128
-4.8%
0.03%
-8.6%
CMI SellCUMMINS INC$30,517,000
-5.5%
198,157
-9.2%
0.03%
-13.5%
KRE BuySPDR SERIES TRUSTfund$29,680,000
+3.7%
742,020
+6.3%
0.03%
-3.1%
IP BuyINTL PAPER COput$29,480,000
+26.2%
589,600
+13.5%
0.03%
+19.2%
APD SellAIR PRODS &amp CHEMS INC$29,698,000
-19.9%
231,988
-25.6%
0.03%
-26.2%
ET SellENERGY TRANSFER EQUITY L Pcall$28,925,000
-19.3%
498,700
-36.0%
0.03%
-24.4%
TCO BuyTAUBMAN CTRS INCtrus$29,434,000
+7.7%
392,446
+0.5%
0.03%0.0%
BXMT NewBLACKSTONE MTG TR INCtrus$29,000,0001,000,000
+100.0%
0.03%
POT BuyPOTASH CORP SASK INC$29,158,000
+35.3%
787,952
+31.7%
0.03%
+29.2%
UBNT BuyUBIQUITI NETWORKS INCput$29,705,000
+2389.9%
660,100
+2390.9%
0.03%
+3000.0%
KR SellKROGER CO$29,204,000
-5.3%
596,003
-16.9%
0.03%
-11.4%
VYM BuyVANGUARD WHITEHALL FDS INCfund$29,635,000
+9.5%
448,842
+4.5%
0.03%0.0%
CMCSA BuyCOMCAST CORP NEWput$29,605,000
+11.6%
558,600
+5.3%
0.03%
+3.3%
ORCL BuyORACLE CORPcall$29,168,000
+30.0%
729,200
+30.0%
0.03%
+24.0%
WFM BuyWHOLE FOODS MKT INC$29,299,000
+19.3%
771,026
+57.0%
0.03%
+10.7%
ACE SellACE LTD$28,520,000
-51.1%
276,890
-53.0%
0.03%
-54.5%
L109PS BuyACCESS MIDSTREAM PARTNERS L$28,222,000
+1587.9%
448,040
+1427.0%
0.03%
+1400.0%
ATVI BuyACTIVISION BLIZZARD INCcall$27,980,000
+1062.9%
1,271,800
+957.2%
0.03%
+900.0%
RIG BuyTRANSOCEAN LTDput$27,896,000
+105.1%
619,900
+86.9%
0.03%
+100.0%
PNRA BuyPANERA BREAD CO$27,994,000
+2972.9%
187,870
+3523.3%
0.03%
+2900.0%
WDC SellWESTERN DIGITAL CORP$28,175,000
+1.1%
306,265
-0.0%
0.03%
-6.2%
MA SellMASTERCARD INCcall$27,944,000
-11.4%
382,800
-10.2%
0.03%
-16.7%
KRC SellKILROY RLTY CORPtrus$27,930,000
-6.9%
450,487
-12.9%
0.03%
-11.8%
HITT BuyHITTITE MICROWAVE CORP$28,108,000
+11054.0%
365,051
+9042.3%
0.03%
OXY SellOCCIDENTAL PETE CORP DELput$28,335,000
-10.4%
277,800
-16.5%
0.03%
-16.7%
4945SC BuyKINDER MORGAN ENERGY PARTNERcall$28,126,000
+23.4%
343,000
+9.8%
0.03%
+15.4%
NEBLQ BuyNOBLE CORP PLC$28,095,000
+52.7%
851,333
+48.0%
0.03%
+42.9%
VXF SellVANGUARD INDEX FDSfund$28,284,000
-0.9%
325,184
-4.2%
0.03%
-6.2%
PXD SellPIONEER NAT RES CO$28,304,000
+3.4%
123,583
-15.6%
0.03%
-3.2%
MNKD BuyMANNKIND CORPcall$27,996,000
+280.6%
2,799,600
+52.2%
0.03%
+275.0%
WU BuyWESTERN UN CO$28,490,000
+63.3%
1,675,910
+53.7%
0.03%
+50.0%
BBY BuyBEST BUY INC$28,124,000
+31.5%
907,261
+10.3%
0.03%
+25.0%
MCD SellMCDONALDS CORPcall$27,760,000
-35.5%
277,600
-36.8%
0.03%
-40.8%
BMRN SellBIOMARIN PHARMACEUTICAL INCcall$27,534,000
-28.4%
444,100
-21.4%
0.03%
-34.1%
ECL SellECOLAB INC$27,420,000
-11.6%
247,047
-14.8%
0.03%
-17.1%
ATHN BuyATHENAHEALTH INCcall$27,350,000
+63.7%
218,800
+109.6%
0.03%
+52.6%
WYNN BuyWYNN RESORTS LTDput$27,407,000
+45.6%
132,400
+56.1%
0.03%
+38.1%
GD SellGENERAL DYNAMICS CORP$27,117,000
-40.5%
233,778
-44.6%
0.03%
-44.2%
FDX SellFEDEX CORP$27,683,000
-46.6%
183,325
-53.3%
0.03%
-50.8%
SWKS BuySKYWORKS SOLUTIONS INCcall$27,136,000
+162.9%
589,900
+111.4%
0.03%
+141.7%
DE SellDEERE &amp COcall$27,360,000
-37.7%
304,000
-37.7%
0.03%
-42.0%
ALTR BuyALTERA CORP$27,034,000
+62.6%
795,101
+72.1%
0.03%
+52.6%
RRC BuyRANGE RES CORP$27,188,000
+209.9%
316,159
+195.5%
0.03%
+190.0%
EL SellLAUDER ESTEE COS INC$27,166,000
-6.6%
367,081
-16.7%
0.03%
-12.1%
CSX SellCSX CORP$27,880,000
+4.5%
929,328
-2.5%
0.03%
-3.3%
HIG SellHARTFORD FINL SVCS GROUP INC$27,147,000
-24.5%
775,579
-24.5%
0.03%
-29.3%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$27,761,000
+10.9%
991,447
+2.9%
0.03%
+3.6%
ARE SellALEXANDRIA REAL ESTATE EQ INtrus$26,371,000
-18.4%
342,476
-23.7%
0.03%
-24.3%
NRG BuyNRG ENERGY INC$26,933,000
+130.3%
727,904
+93.0%
0.03%
+115.4%
EPI SellWISDOMTREE TRput$26,244,000
-71.8%
1,192,900
-76.9%
0.03%
-73.6%
LOW SellLOWES COS INC$26,679,000
-36.8%
567,710
-35.4%
0.03%
-41.7%
TMO SellTHERMO FISHER SCIENTIFIC INC$26,139,000
-34.7%
221,512
-33.6%
0.03%
-37.8%
A BuyAGILENT TECHNOLOGIES INC$26,261,000
+8.5%
460,663
+4.8%
0.03%
+3.7%
PF BuyPINNACLE FOODS INC DEL$26,023,000
+17365.1%
813,223
+15777.1%
0.03%
MRK BuyMERCK &amp CO INC NEWput$26,180,000
+9.9%
459,300
+8.0%
0.03%
+3.7%
AMAT BuyAPPLIED MATLS INCput$26,406,000
+994.8%
1,200,300
+895.3%
0.03%
+833.3%
TEP BuyTALLGRASS ENERGY PARTNERS LP$26,798,000
+2242.5%
704,987
+2119.6%
0.03%
+2700.0%
CREE BuyCREE INCcall$26,083,000
+82.7%
532,300
+108.7%
0.03%
+75.0%
SIG BuySIGNET JEWELERS LIMITED$26,587,000
+10.4%
241,706
+5.4%
0.03%
+3.7%
BLK SellBLACKROCK INC$26,666,000
-37.3%
83,592
-38.3%
0.03%
-41.7%
STX BuySEAGATE TECHNOLOGY PLC$26,927,000
+26.5%
480,828
+26.5%
0.03%
+16.7%
EWY BuyISHARES MSCI SOUTH KOREA CAPPED ETFfund$26,534,000
+17.1%
408,107
+10.0%
0.03%
+7.7%
KORS BuyMICHAEL KORS HLDGS LTDput$26,074,000
+95.6%
296,300
+106.8%
0.03%
+86.7%
LQD BuyISHARES IBOXX INV GR CORP BD ETFfund$25,098,000
+3.0%
210,831
+0.4%
0.03%
-3.6%
P SellPANDORA MEDIA INCcall$25,294,000
-74.1%
872,200
-73.2%
0.03%
-75.7%
FCX BuyFREEPORT-MCMORAN COPPER &amp GOput$25,604,000
+36.2%
711,200
+24.9%
0.03%
+28.6%
MPC BuyMARATHON PETE CORP$25,114,000
+4.1%
321,951
+16.1%
0.03%0.0%
QQQ SellPOWERSHARES QQQ TRUSTfund$25,914,000
-31.2%
278,629
-35.7%
0.03%
-37.2%
LVS BuyLAS VEGAS SANDS CORPput$25,073,000
+24.8%
329,900
+31.4%
0.03%
+17.4%
VHC BuyVIRNETX HLDG CORPcall$25,655,000
+88.0%
1,509,100
+54.8%
0.03%
+80.0%
EXR SellEXTRA SPACE STORAGE INCtrus$25,241,000
-13.8%
476,266
-21.9%
0.03%
-18.2%
MTZ BuyMASTEC INC$25,102,000
+264.0%
836,721
+421.8%
0.03%
+237.5%
MLCO BuyMELCO CROWN ENTMT LTD$25,105,000
+484.4%
717,266
+534.4%
0.03%
+440.0%
AMP BuyAMERIPRISE FINL INC$25,855,000
+15.9%
215,454
+6.2%
0.03%
+8.0%
QLIK BuyQLIK TECHNOLOGIES INCcall$25,262,000
+274.4%
1,148,300
+342.5%
0.03%
+237.5%
SYK SellSTRYKER CORP$25,665,000
-8.8%
305,540
-12.0%
0.03%
-15.6%
INFY BuyINFOSYS LTDadr$25,526,000
+85.9%
481,613
+89.4%
0.03%
+68.8%
ADBE SellADOBE SYS INC$25,640,000
-5.1%
356,118
-14.3%
0.03%
-12.9%
MO SellALTRIA GROUP INCput$25,551,000
-7.0%
623,200
-16.1%
0.03%
-12.9%
IPG BuyINTERPUBLIC GROUP COS INC$24,289,000
+187.4%
1,278,207
+157.2%
0.03%
+160.0%
LIN BuyLIN MEDIA LLC$24,303,000
+4.1%
900,100
+0.2%
0.03%0.0%
BIIB SellBIOGEN IDEC INCcall$24,319,000
-61.0%
77,200
-62.2%
0.03%
-63.4%
AIG SellAMERICAN INTL GROUP INCput$24,403,000
-14.6%
451,900
-20.9%
0.03%
-18.8%
GMCR BuyKEURIG GREEN MTN INCput$24,180,000
+136.7%
195,000
+100.4%
0.03%
+116.7%
WYNN SellWYNN RESORTS LTD$24,146,000
-26.8%
116,649
-21.5%
0.03%
-29.7%
VGK SellVANGUARD INTL EQUITY INDEX Ffund$24,576,000
+1.3%
416,593
-0.4%
0.03%
-3.7%
SYY SellSYSCO CORP$24,939,000
-22.9%
674,032
-25.0%
0.03%
-29.7%
KMR BuyKINDER MORGAN MANAGEMENT LLC$25,019,000
+39.6%
320,797
+27.1%
0.03%
+30.0%
DRE SellDUKE REALTY CORPtrus$24,603,000
-16.8%
1,366,841
-26.1%
0.03%
-23.5%
CA BuyCA INC$25,034,000
-1.9%
894,114
+5.1%
0.03%
-10.3%
WMT BuyWAL-MART STORES INCput$24,323,000
+64.2%
324,300
+66.4%
0.03%
+52.9%
WMT BuyWAL-MART STORES INCcall$24,263,000
+140.2%
323,500
+143.4%
0.03%
+136.4%
NSC SellNORFOLK SOUTHERN CORP$24,114,000
-23.6%
234,116
-28.1%
0.03%
-27.8%
NBL SellNOBLE ENERGY INC$24,469,000
-1.6%
317,763
-9.3%
0.03%
-7.1%
TIF BuyTIFFANY &amp CO NEWput$24,740,000
+29.2%
247,400
+11.1%
0.03%
+18.2%
CPN SellCALPINE CORPput$24,325,000
-15.1%
1,057,600
-26.2%
0.03%
-18.8%
PBR BuyPETROLEO BRASILEIRO SA PETROput$24,409,000
+30.2%
1,743,500
+20.9%
0.03%
+23.8%
FE BuyFIRSTENERGY CORP$24,711,000
+20.2%
726,866
+20.2%
0.03%
+13.0%
HCT NewAMER RLTY CAP HEALTHCAR TR Itrus$25,035,0002,503,532
+100.0%
0.03%
4305PS SellALCATEL-LUCENTadr$24,798,000
-43.2%
8,266,130
-43.2%
0.03%
-46.9%
V107SC BuyWELLPOINT INCcall$24,119,000
+204.1%
225,400
+181.4%
0.03%
+188.9%
ACWI BuyISHARESfund$25,014,000
+401.1%
416,897
+384.5%
0.03%
+333.3%
OPK BuyOPKO HEALTH INCput$24,953,000
+9.6%
3,119,200
+23.3%
0.03%0.0%
DTE BuyDTE ENERGY CO$24,781,000
+44.7%
321,825
+39.0%
0.03%
+36.8%
B108PS SellACTAVIS PLCcall$24,979,000
-69.8%
112,012
-72.2%
0.03%
-72.3%
NXPI BuyNXP SEMICONDUCTORS N Vput$24,810,000
+1196.2%
375,900
+1039.1%
0.03%
+1200.0%
TRGP BuyTARGA RES CORP$24,429,000
+119.3%
175,754
+56.2%
0.03%
+100.0%
ZTS BuyZOETIS INCcall$24,653,000
+864.9%
770,400
+743.8%
0.03%
+766.7%
AXP BuyAMERICAN EXPRESS COcall$24,825,000
+8.4%
264,100
+3.8%
0.03%0.0%
CNP BuyCENTERPOINT ENERGY INC$23,825,000
+12.4%
953,083
+3.4%
0.02%
+4.2%
PAGP BuyPLAINS GP HLDGS L P$24,011,000
+1116.4%
774,590
+959.5%
0.02%
+1150.0%
RDN BuyRADIAN GROUP INC$23,854,000
+50.0%
1,703,772
+60.7%
0.02%
+38.9%
AMT BuyAMERICAN TOWER CORP NEWcall$23,870,000
+190.9%
268,200
+164.8%
0.02%
+177.8%
MET SellMETLIFE INCput$23,542,000
+2.5%
428,000
-3.1%
0.02%
-3.8%
MAA SellMID-AMER APT CMNTYS INCtrus$23,594,000
-19.3%
323,205
-24.8%
0.02%
-24.2%
BRKB SellBERKSHIRE HATHAWAY INC DELput$23,462,000
-26.5%
186,200
-27.7%
0.02%
-30.6%
SNDK BuySANDISK CORPput$23,597,000
+126.7%
226,900
+76.6%
0.02%
+108.3%
BBBY BuyBED BATH &amp BEYOND INCput$24,043,000
+46.3%
421,800
+74.6%
0.02%
+31.6%
FAS SellDIREXION SHS ETF TRput$23,493,000
-15.7%
237,300
-20.0%
0.02%
-21.9%
SODA BuySODASTREAM INTERNATIONAL LTD$23,803,000
+132.9%
721,301
+210.5%
0.02%
+108.3%
NKE BuyNIKE INCput$24,101,000
+11.5%
313,000
+5.7%
0.02%
+4.2%
OKS BuyONEOK PARTNERS LP$23,887,000
+75.6%
411,868
+60.5%
0.02%
+66.7%
YUM SellYUM BRANDS INC$23,645,000
-26.0%
291,930
-31.5%
0.02%
-30.6%
TEVA SellTEVA PHARMACEUTICAL INDS LTDput$23,628,000
-62.4%
454,400
-62.4%
0.02%
-64.8%
WDAY BuyWORKDAY INC$23,567,000
-1.1%
264,776
+1.1%
0.02%
-7.4%
VIAB SellVIACOM INC NEW$22,755,000
-33.6%
264,582
-35.2%
0.02%
-38.5%
WM SellWASTE MGMT INC DEL$22,585,000
-19.5%
513,257
-23.1%
0.02%
-25.0%
JCI SellJOHNSON CTLS INC$22,936,000
-13.5%
467,955
-17.0%
0.02%
-20.0%
MCD SellMCDONALDS CORPput$22,780,000
-42.8%
227,800
-43.9%
0.02%
-46.7%
MAT BuyMATTEL INC$22,400,000
-2.0%
589,568
+3.1%
0.02%
-7.7%
LPT SellLIBERTY PPTY TRtrus$22,842,000
-24.0%
617,336
-26.0%
0.02%
-29.4%
XLU BuySELECT SECTOR SPDR TRput$22,977,000
+309.1%
522,200
+281.2%
0.02%
+300.0%
LLY SellLILLY ELI &amp COcall$22,481,000
-30.3%
362,600
-34.8%
0.02%
-35.1%
SRE SellSEMPRA ENERGY$22,667,000
-18.5%
217,965
-24.8%
0.02%
-25.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$22,853,000
+1270.9%
174,450
+1102.9%
0.02%
+1100.0%
ETR SellENTERGY CORP NEW$22,798,000
+0.5%
278,002
-19.1%
0.02%
-7.7%
NUAN BuyNUANCE COMMUNICATIONS INCcall$22,598,000
+480.6%
1,255,500
+448.3%
0.02%
+500.0%
XLNX BuyXILINX INCcall$22,912,000
+133.4%
487,500
+168.2%
0.02%
+118.2%
VEA SellVANGUARD TAX MANAGED INTL FDfund$22,930,000
-1.3%
545,887
-3.7%
0.02%
-7.7%
TDC SellTERADATA CORP DEL$21,726,000
-26.4%
543,126
-9.8%
0.02%
-30.3%
EEP BuyENBRIDGE ENERGY PARTNERS L P$21,498,000
+99.6%
597,172
+49.7%
0.02%
+91.7%
SYMC SellSYMANTEC CORPcall$21,375,000
+0.5%
971,600
-13.2%
0.02%
-4.2%
QLIK BuyQLIK TECHNOLOGIES INC$21,593,000
+105.2%
981,488
+142.6%
0.02%
+91.7%
VB BuyVANGUARD INDEX FDSfund$21,320,000
+5.4%
182,168
+0.9%
0.02%0.0%
USO SellUNITED STATES OIL FUND LPcall$21,972,000
-32.9%
578,200
-36.4%
0.02%
-37.8%
WFM BuyWHOLE FOODS MKT INCput$21,873,000
+6.3%
575,600
+39.8%
0.02%0.0%
M BuyMACYS INCput$21,582,000
+1187.7%
372,100
+1210.2%
0.02%
+1050.0%
SBAC SellSBA COMMUNICATIONS CORP$22,126,000
-19.2%
216,916
-28.7%
0.02%
-25.8%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDcall$21,738,000
+40.7%
1,552,700
+50.7%
0.02%
+27.8%
KSS BuyKOHLS CORP$21,652,000
+6.1%
416,360
+14.2%
0.02%0.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcall$21,962,000
-26.8%
174,300
-27.9%
0.02%
-32.4%
GLW SellCORNING INC$21,774,000
-58.2%
1,036,553
-60.2%
0.02%
-61.0%
REG SellREGENCY CTRS CORPtrus$21,540,000
-19.1%
391,616
-25.0%
0.02%
-23.3%
NTAP BuyNETAPP INC$22,125,000
+10.7%
614,523
+10.7%
0.02%0.0%
GMCR BuyKEURIG GREEN MTN INCcall$21,837,000
+42.3%
176,100
+20.5%
0.02%
+35.3%
SVXY BuyPROSHARES TR IIcall$21,516,000
+88.4%
244,500
+30.6%
0.02%
+76.9%
DHI BuyD R HORTON INCput$21,424,000
+544.9%
892,700
+464.3%
0.02%
+475.0%
MRO BuyMARATHON OIL CORPput$21,395,000
+186.3%
548,600
+157.0%
0.02%
+187.5%
SCZ BuyISHARES MSCI EAFE SMALL CAP ETFfund$22,135,000
+4.2%
425,554
+4.2%
0.02%
-4.2%
MET BuyMETLIFE INCcall$22,199,000
+7.4%
403,600
+1.6%
0.02%0.0%
QCOR SellQUESTCOR PHARMACEUTICALS INCcall$20,360,000
+16.1%
221,300
-19.3%
0.02%
+10.0%
PPG SellPPG INDS INC$20,598,000
-1.2%
98,090
-9.2%
0.02%
-8.3%
GMCR BuyKEURIG GREEN MTN INC$21,009,000
+40.5%
169,425
+19.0%
0.02%
+29.4%
STT SellSTATE STR CORP$20,744,000
-33.5%
309,629
-31.5%
0.02%
-37.1%
CB SellCHUBB CORP$21,050,000
-57.3%
228,796
-58.7%
0.02%
-60.7%
CHK BuyCHESAPEAKE ENERGY CORP$20,880,000
+39.7%
673,429
+12.6%
0.02%
+29.4%
AIV SellAPARTMENT INVT &amp MGMT COtrus$20,611,000
-30.6%
644,106
-34.9%
0.02%
-35.3%
MAS BuyMASCO CORP$20,793,000
+20.2%
945,216
+20.2%
0.02%
+10.0%
SBUX SellSTARBUCKS CORPput$20,982,000
-0.9%
272,500
-6.0%
0.02%
-8.3%
AMGN SellAMGEN INCcall$21,263,000
-45.5%
180,200
-43.2%
0.02%
-50.0%
VOD BuyVODAFONE GROUP PLC NEWcall$20,698,000
+6.4%
627,204
+16.1%
0.02%0.0%
MRO BuyMARATHON OIL CORPcall$20,436,000
+359.3%
524,000
+312.3%
0.02%
+340.0%
SXL BuySUNOCO LOGISTICS PRTNRS L P$20,756,000
+85.8%
441,607
+255.8%
0.02%
+69.2%
IEF SellISHARESput$21,064,000
-73.6%
204,500
-74.1%
0.02%
-75.6%
UAL BuyUNITED CONTL HLDGS INCput$20,796,000
+14.6%
507,200
+23.0%
0.02%
+4.8%
MDLZ BuyMONDELEZ INTL INCcall$20,934,000
+125.8%
565,800
+107.5%
0.02%
+100.0%
F SellFORD MTR CO DELput$20,490,000
-9.4%
1,205,300
-20.0%
0.02%
-15.4%
MAS BuyMASCO CORPcall$20,350,000
+863.5%
925,000
+863.5%
0.02%
+1000.0%
ZTS SellZOETIS INC$21,164,000
+0.2%
661,352
-12.3%
0.02%
-8.3%
DCP BuyDCP MIDSTREAM PARTNERS LP$20,573,000
+201.0%
360,929
+164.0%
0.02%
+175.0%
MOS BuyMOSAIC CO NEWcall$21,040,000
+195.1%
429,400
+201.1%
0.02%
+175.0%
BHI SellBAKER HUGHES INCcall$20,994,000
-1.3%
283,700
-13.3%
0.02%
-8.3%
CRM BuySALESFORCE COM INCcall$20,410,000
+6.0%
351,900
+4.2%
0.02%0.0%
EMC BuyE M C CORP MASScall$20,873,000
+146.3%
802,800
+155.8%
0.02%
+120.0%
CMI BuyCUMMINS INCput$20,389,000
+94.0%
132,400
+86.5%
0.02%
+83.3%
TEVA SellTEVA PHARMACEUTICAL INDS LTDcall$19,833,000
-29.6%
381,400
-29.6%
0.02%
-34.4%
FNF BuyFIDELITY NATIONAL FINANCIALput$19,411,000
+208.7%
606,600
+199.1%
0.02%
+200.0%
AES BuyAES CORP$20,019,000
+87.7%
1,334,480
+75.1%
0.02%
+75.0%
NRF BuyNORTHSTAR RLTY FIN CORPtrus$20,224,000
+2856.7%
1,189,583
+2684.0%
0.02%
+2000.0%
HPT SellHOSPITALITY PPTYS TRtrus$20,107,000
-19.9%
670,139
-25.2%
0.02%
-25.0%
GCI BuyGANNETT INC$19,574,000
+189.4%
631,396
+152.1%
0.02%
+162.5%
EOG BuyEOG RES INCput$20,242,000
+90.5%
174,500
+222.0%
0.02%
+75.0%
RSX BuyMARKET VECTORS ETF TRput$19,906,000
+27.4%
765,600
+12.7%
0.02%
+16.7%
DOW SellDOW CHEM COcall$19,936,000
-55.9%
390,900
-58.5%
0.02%
-58.8%
ICON SellICONIX BRAND GROUP INC$19,765,000
-23.7%
470,613
-29.2%
0.02%
-27.6%
XLU BuySELECT SECTOR SPDR TRcall$19,690,000
+163.4%
447,500
+145.5%
0.02%
+162.5%
MDY SellSPDR S&ampP MIDCAP 400 ETF TRput$20,072,000
-37.5%
77,200
-39.9%
0.02%
-41.7%
BSX SellBOSTON SCIENTIFIC CORP$19,575,000
-23.5%
1,631,315
-17.1%
0.02%
-27.6%
SBUX SellSTARBUCKS CORPcall$19,628,000
-25.8%
254,900
-29.7%
0.02%
-30.0%
NKE BuyNIKE INCcall$19,596,000
+27.7%
254,500
+21.1%
0.02%
+23.5%
MJN BuyMEAD JOHNSON NUTRITION CO$19,731,000
+123.6%
212,154
+99.6%
0.02%
+110.0%
SNY BuySANOFIadr$20,224,000
+4364.5%
381,566
+4256.8%
0.02%
+2000.0%
HLF SellHERBALIFE LTDput$20,205,000
+11.1%
315,700
-1.0%
0.02%0.0%
PX SellPRAXAIR INC$19,890,000
-33.1%
150,678
-34.1%
0.02%
-38.2%
SNH SellSENIOR HSG PPTYS TRtrus$19,492,000
-25.7%
812,158
-31.9%
0.02%
-30.0%
CMCSK BuyCOMCAST CORP NEWcall$19,897,000
+393.5%
375,400
+346.9%
0.02%
+320.0%
ITW SellILLINOIS TOOL WKS INC$19,928,000
-21.8%
229,055
-27.2%
0.02%
-27.6%
DDR SellDDR CORPtrus$19,854,000
-22.1%
1,167,923
-26.7%
0.02%
-27.6%
TM BuyTOYOTA MOTOR CORPcall$20,052,000
+29.2%
168,500
+21.6%
0.02%
+16.7%
ZTS BuyZOETIS INCput$20,183,000
+2881.2%
630,700
+2506.2%
0.02%
+2000.0%
NLY BuyANNALY CAP MGMT INCtrus$19,494,000
+70.5%
1,772,157
+55.0%
0.02%
+61.5%
BG BuyBUNGE LIMITED$19,768,000
+114.9%
263,570
+126.4%
0.02%
+110.0%
MON BuyMONSANTO CO NEWput$19,454,000
+27.4%
156,900
+16.1%
0.02%
+23.5%
FIGY  BARCLAYS BK PLCfund$19,650,000
+10.1%
150,0000.0%0.02%
+5.0%
GWX SellSPDR INDEX SHS FDSfund$19,879,000
+0.4%
568,009
-5.3%
0.02%
-4.5%
SIRI BuySIRIUS XM HLDGS INC$19,134,000
+2.3%
6,377,988
+2.3%
0.02%
-4.8%
SWN BuySOUTHWESTERN ENERGY CO$19,168,000
+113.3%
425,959
+118.0%
0.02%
+100.0%
LNKD SellLINKEDIN CORPput$18,622,000
-40.3%
108,900
-35.7%
0.02%
-42.9%
CRM SellSALESFORCE COM INC$18,911,000
-30.2%
326,009
-31.4%
0.02%
-35.5%
APA BuyAPACHE CORPcall$18,870,000
+38.0%
188,700
+13.2%
0.02%
+33.3%
CAG SellCONAGRA FOODS INC$18,649,000
-20.0%
642,823
-14.6%
0.02%
-23.1%
COST SellCOSTCO WHSL CORP NEWput$18,895,000
-44.3%
164,300
-46.2%
0.02%
-47.4%
RGLD BuyROYAL GOLD INCcall$19,008,000
+436.0%
250,100
+337.2%
0.02%
+400.0%
NI BuyNISOURCE INC$18,730,000
+27.1%
480,263
+14.0%
0.02%
+17.6%
NOC SellNORTHROP GRUMMAN CORP$18,898,000
-29.9%
158,787
-27.5%
0.02%
-35.5%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO$19,072,000
-32.7%
397,247
-29.9%
0.02%
-37.5%
UNS SellUNS ENERGY CORP$18,724,000
-2.0%
312,046
-2.0%
0.02%
-9.1%
ROK SellROCKWELL AUTOMATION INC$18,574,000
-5.7%
148,554
-6.5%
0.02%
-9.1%
FAS SellDIREXION SHS ETF TRcall$19,265,000
-10.0%
194,600
-14.6%
0.02%
-16.7%
HD SellHOME DEPOT INCput$19,008,000
+0.2%
237,600
-1.0%
0.02%
-4.8%
PSXP BuyPHILLIPS 66 PARTNERS LP$18,873,000
+3098.8%
251,608
+1950.6%
0.02%
+1900.0%
ETFC BuyE TRADE FINANCIAL CORP$18,689,000
+172.0%
889,978
+197.9%
0.02%
+150.0%
ACC SellAMERICAN CAMPUS CMNTYS INCtrus$18,713,000
-22.0%
492,502
-24.0%
0.02%
-25.9%
PVH BuyPVH CORPput$18,932,000
+325.2%
163,200
+354.6%
0.02%
+300.0%
IRM BuyIRON MTN INCcall$19,220,000
+1337.5%
549,100
+1009.3%
0.02%
+900.0%
B108PS SellACTAVIS PLCput$18,557,000
-63.9%
83,216
-66.8%
0.02%
-65.5%
LRCX SellLAM RESEARCH CORPcall$18,613,000
+9.5%
277,800
-10.1%
0.02%
+5.3%
TPH NewTRI POINTE HOMES INCput$18,617,0001,241,100
+100.0%
0.02%
MA SellMASTERCARD INCput$18,455,000
-36.5%
252,800
-35.7%
0.02%
-39.4%
FLR BuyFLUOR CORP NEWput$18,537,000
+9.7%
243,900
+11.1%
0.02%
+5.3%
AKAM BuyAKAMAI TECHNOLOGIES INC$19,250,000
+77.9%
315,582
+69.2%
0.02%
+66.7%
VLO BuyVALERO ENERGY CORP NEWput$18,845,000
+11.6%
376,900
+18.3%
0.02%
+5.3%
PBR SellPETROLEO BRASILEIRO SA PETRO$18,871,000
-2.3%
1,347,953
-9.2%
0.02%
-9.1%
WHR BuyWHIRLPOOL CORPcall$18,612,000
+213.1%
133,900
+235.6%
0.02%
+185.7%
ABT SellABBOTT LABScall$19,028,000
-0.8%
475,700
-5.7%
0.02%
-9.1%
CAM BuyCAMERON INTERNATIONAL CORP$17,607,000
+12.5%
262,800
+2.5%
0.02%
+5.6%
ENB BuyENBRIDGE INC$18,114,000
+12.5%
385,386
+7.7%
0.02%
+5.6%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INput$17,758,000
+48.0%
362,400
+45.0%
0.02%
+35.7%
LULU BuyLULULEMON ATHLETICA INCput$17,936,000
+22.2%
448,400
+58.9%
0.02%
+11.8%
M SellMACYS INC$18,297,000
-15.4%
315,451
-14.0%
0.02%
-24.0%
WHR BuyWHIRLPOOL CORP$18,120,000
+48.4%
130,355
+59.0%
0.02%
+35.7%
NEM SellNEWMONT MINING CORP$18,283,000
-36.6%
730,996
-41.7%
0.02%
-42.4%
SWY BuySAFEWAY INC$18,214,000
-4.7%
535,760
+0.9%
0.02%
-13.6%
PRGO SellPERRIGO CO PLC$17,540,000
-8.5%
120,963
-2.8%
0.02%
-13.6%
FXY BuyCURRENCYSHS JAPANESE YEN TRput$17,500,000
+44.0%
182,300
+41.0%
0.02%
+35.7%
VLO SellVALERO ENERGY CORP NEWcall$17,560,000
-75.7%
351,200
-74.2%
0.02%
-76.8%
BMR SellBIOMED REALTY TRUST INCtrus$18,274,000
-21.4%
870,291
-25.1%
0.02%
-26.9%
RGP BuyREGENCY ENERGY PARTNERS L P$18,071,000
+2265.3%
564,509
+1893.5%
0.02%
+1800.0%
OILT BuyOILTANKING PARTNERS L P$18,195,000
+4151.2%
193,487
+3375.6%
0.02%
CTXS BuyCITRIX SYS INC$18,004,000
+9.0%
290,370
+0.2%
0.02%0.0%
RF SellREGIONS FINL CORP NEW$17,673,000
-15.3%
1,767,439
-6.8%
0.02%
-20.8%
AVP BuyAVON PRODS INC$17,764,000
+51.3%
1,268,840
+51.3%
0.02%
+46.2%
MSI BuyMOTOROLA SOLUTIONS INCcall$17,867,000
+111.2%
270,700
+104.8%
0.02%
+90.0%
COP BuyCONOCOPHILLIPScall$17,554,000
+28.7%
206,500
+6.0%
0.02%
+26.7%
P103PS BuyNPS PHARMACEUTICALS INCcall$17,889,000
+552.9%
542,100
+473.7%
0.02%
+533.3%
HLF SellHERBALIFE LTDcall$17,920,000
-6.0%
280,000
-16.2%
0.02%
-13.6%
VIPS BuyVIPSHOP HLDGS LTDput$17,541,000
+500.7%
93,800
+378.6%
0.02%
+533.3%
SODA BuySODASTREAM INTERNATIONAL LTDput$18,160,000
+19.2%
550,300
+58.9%
0.02%
+11.8%
FDX SellFEDEX CORPcall$17,788,000
-34.2%
117,800
-42.5%
0.02%
-38.7%
UNP BuyUNION PAC CORPcall$17,524,000
-23.2%
177,000
+45.1%
0.02%
-26.9%
CL SellCOLGATE PALMOLIVE COcall$18,095,000
+1.2%
266,100
-4.7%
0.02%
-5.0%
MR SellMINDRAY MEDICAL INTL LTDput$17,522,000
-6.5%
565,200
-3.5%
0.02%
-9.5%
2108SC BuyEL PASO PIPELINE PARTNERS L$17,657,000
+97.7%
490,501
+64.7%
0.02%
+90.0%
ESC SellEMERITUS CORP$17,665,000
-2.1%
569,841
-2.1%
0.02%
-5.0%
VIPS BuyVIPSHOP HLDGS LTDcall$18,344,000
+222.3%
98,100
+156.8%
0.02%
+216.7%
GME BuyGAMESTOP CORP NEW$18,102,000
+17.0%
452,488
+19.9%
0.02%
+5.6%
HD BuyHOME DEPOT INCcall$18,080,000
+3.5%
226,000
+2.2%
0.02%
-5.0%
VALE BuyVALE S Aput$18,192,000
+13.2%
1,399,400
+13.2%
0.02%
+5.6%
HSH BuyHILLSHIRE BRANDS COput$17,019,000
+2345.3%
274,500
+1360.1%
0.02%
+1700.0%
BMY SellBRISTOL MYERS SQUIBB COcall$17,218,000
-73.3%
358,700
-71.7%
0.02%
-75.3%
OGE BuyOGE ENERGY CORP$17,321,000
+139.7%
444,102
+121.1%
0.02%
+125.0%
LBTYA BuyLIBERTY GLOBAL PLC$17,116,000
+222.6%
388,928
+200.7%
0.02%
+200.0%
CMS BuyCMS ENERGY CORP$17,047,000
+70.7%
549,920
+59.7%
0.02%
+63.6%
CSC BuyCOMPUTER SCIENCES CORP$17,473,000
+57.1%
277,324
+49.6%
0.02%
+38.5%
YUM SellYUM BRANDS INCcall$16,557,000
-17.7%
204,400
-23.8%
0.02%
-21.7%
PSX BuyPHILLIPS 66call$16,872,000
+14.5%
210,900
+10.2%
0.02%
+5.9%
ZBH SellZIMMER HLDGS INC$17,173,000
+3.4%
166,792
-5.6%
0.02%
-5.3%
XEL SellXCEL ENERGY INC$16,713,000
-1.9%
522,285
-8.0%
0.02%
-5.3%
FXB BuyCURRENCYSHS BRIT POUND STERput$16,968,000
+1542.6%
101,000
+1503.2%
0.02%
+1700.0%
LMT BuyLOCKHEED MARTIN CORPput$17,248,000
+217.7%
107,800
+223.7%
0.02%
+200.0%
XOP SellSPDR SERIES TRUSTput$16,712,000
+4.8%
203,800
-9.2%
0.02%0.0%
TYC SellTYCO INTERNATIONAL LTD$16,912,000
-34.3%
375,751
-38.7%
0.02%
-37.9%
CCI SellCROWN CASTLE INTL CORPtrus$16,967,000
-22.2%
229,284
-23.3%
0.02%
-28.0%
VMW SellVMWARE INCput$16,569,000
-12.7%
172,600
-1.8%
0.02%
-18.2%
VFC BuyV F CORP$17,202,000
+11.2%
272,846
+7.5%
0.02%0.0%
CPB BuyCAMPBELL SOUP COcall$16,664,000
+858.3%
370,300
+837.5%
0.02%
+800.0%
CBST SellCUBIST PHARMACEUTICALS INC$16,877,000
-25.4%
244,565
-21.0%
0.02%
-30.8%
MHFI SellMCGRAW HILL FINL INC$16,984,000
-21.0%
204,641
-27.6%
0.02%
-25.0%
YELP BuyYELP INCcall$16,857,000
+95.6%
221,800
+95.6%
0.02%
+80.0%
SHLDQ SellSEARS HLDGS CORPput$17,418,000
-45.6%
446,600
-34.4%
0.02%
-50.0%
NEM BuyNEWMONT MINING CORPcall$17,428,000
+121.8%
697,100
+104.1%
0.02%
+100.0%
FOXA BuyTWENTY FIRST CENTY FOX INCcall$17,284,000
+241.9%
493,800
+202.8%
0.02%
+200.0%
IGT BuyINTERNATIONAL GAME TECHNOLOGcall$16,577,000
+609.3%
1,105,000
+561.7%
0.02%
+500.0%
KORS SellMICHAEL KORS HLDGS LTDcall$17,230,000
-15.8%
195,800
-11.0%
0.02%
-21.7%
MMC SellMARSH &amp MCLENNAN COS INC$16,070,000
-51.2%
315,110
-53.1%
0.02%
-54.1%
KORS BuyMICHAEL KORS HLDGS LTD$16,516,000
+7.7%
187,668
+13.8%
0.02%0.0%
BEAV BuyB/E AEROSPACE INCput$16,054,000
+2177.2%
174,500
+2028.0%
0.02%
+1600.0%
OXY SellOCCIDENTAL PETE CORP DELcall$16,381,000
-15.4%
160,600
-21.2%
0.02%
-22.7%
NU SellNORTHEAST UTILS$15,789,000
-30.4%
335,888
-33.3%
0.02%
-34.6%
HAL SellHALLIBURTON COcall$16,075,000
-27.3%
226,400
-40.6%
0.02%
-32.0%
LOGI BuyLOGITECH INTL S A$15,872,000
+64.1%
1,220,943
+76.7%
0.02%
+54.5%
XHB SellSPDR SERIES TRUSTfund$16,112,000
-21.6%
503,494
-21.6%
0.02%
-26.1%
OMC SellOMNICOM GROUP INC$15,855,000
-82.4%
223,314
-82.2%
0.02%
-83.3%
GDX SellMARKET VECTORS ETF TRfund$16,128,000
-32.6%
620,259
-40.3%
0.02%
-37.0%
CIEN BuyCIENA CORPcall$16,500,000
+107.1%
785,700
+116.9%
0.02%
+88.9%
STAR SellISTAR FINL INCtrus$16,241,000
-4.2%
1,160,037
-4.2%
0.02%
-10.5%
HAL SellHALLIBURTON COput$15,825,000
-33.7%
222,900
-45.9%
0.02%
-37.0%
TRP BuyTRANSCANADA CORP$16,321,000
+14.5%
347,263
+9.6%
0.02%
+6.2%
OPK BuyOPKO HEALTH INCcall$15,786,000
-7.7%
1,973,200
+3.9%
0.02%
-10.5%
VHC BuyVIRNETX HLDG CORPput$15,657,000
+115.0%
921,000
+77.0%
0.02%
+112.5%
TROW SellPRICE T ROWE GROUP INC$15,897,000
-34.2%
189,266
-35.8%
0.02%
-37.0%
EXPR BuyEXPRESS INC$15,928,000
+886.3%
936,939
+770.0%
0.02%
+750.0%
TNA BuyDIREXION SHS ETF TRcall$15,860,000
+23.8%
195,800
+19.2%
0.02%
+13.3%
GPS BuyGAP INC DEL$16,060,000
+11.9%
391,686
+9.2%
0.02%
+6.2%
STI SellSUNTRUST BKS INC$16,196,000
-56.1%
404,878
-57.2%
0.02%
-59.5%
TWC BuyTIME WARNER CABLE INCcall$16,141,000
+117.8%
109,800
+103.0%
0.02%
+112.5%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDput$15,622,000
+0.8%
169,800
+8.5%
0.02%
-5.6%
LHO SellLASALLE HOTEL PPTYStrus$15,911,000
-20.4%
454,606
-29.5%
0.02%
-26.1%
SCHW SellSCHWAB CHARLES CORP NEW$16,269,000
-53.1%
625,733
-51.2%
0.02%
-56.4%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$16,459,000
-1.1%
265,470
+8.4%
0.02%
-10.5%
DAL SellDELTA AIR LINES INC DELcall$16,172,000
-4.8%
425,600
-14.8%
0.02%
-10.5%
MDT BuyMEDTRONIC INCcall$16,543,000
+85.5%
262,600
+79.6%
0.02%
+70.0%
TIBX BuyTIBCO SOFTWARE INCcall$16,194,000
+2014.1%
809,700
+2014.1%
0.02%
+1600.0%
PRU SellPRUDENTIAL FINL INCput$16,421,000
-2.3%
186,600
-6.7%
0.02%
-10.5%
REGN SellREGENERON PHARMACEUTICALSput$15,171,000
-14.4%
53,800
-9.0%
0.02%
-20.0%
PCP SellPRECISION CASTPARTS CORP$15,149,000
-50.3%
60,112
-50.3%
0.02%
-54.3%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$14,933,000
+169.7%
1,066,638
+189.0%
0.02%
+166.7%
AAL SellAMERICAN AIRLS GROUP INC$15,063,000
-26.9%
358,613
-37.4%
0.02%
-30.4%
RIG BuyTRANSOCEAN LTDcall$15,228,000
+56.7%
338,400
+42.7%
0.02%
+45.5%
CERN SellCERNER CORP$14,705,000
-13.0%
288,309
-4.5%
0.02%
-15.8%
INVN SellINVENSENSE INC$14,757,000
-28.7%
670,758
-25.5%
0.02%
-30.4%
SUNEQ BuySUNEDISON INC$14,790,000
+79.4%
672,159
+46.7%
0.02%
+77.8%
LNC SellLINCOLN NATL CORP IND$14,831,000
-14.3%
290,829
-16.0%
0.02%
-20.0%
DVA BuyDAVITA HEALTHCARE PARTNERS Icall$15,393,000
+223.3%
213,800
+205.4%
0.02%
+220.0%
DVA BuyDAVITA HEALTHCARE PARTNERS Iput$15,595,000
+278.4%
216,600
+257.4%
0.02%
+220.0%
NOV SellNATIONAL OILWELL VARCO INCcall$15,547,000
-45.0%
189,600
-48.4%
0.02%
-50.0%
EMB BuyISHARESfund$15,525,000
+125.2%
135,008
+117.3%
0.02%
+100.0%
PAYX SellPAYCHEX INC$15,130,000
-23.3%
369,057
-21.4%
0.02%
-27.3%
GNW BuyGENWORTH FINL INC$15,172,000
+11.9%
892,525
+11.9%
0.02%
+6.7%
NVDA BuyNVIDIA CORP$15,598,000
+15.0%
866,425
+8.5%
0.02%
+6.7%
LEN BuyLENNAR CORPcall$15,309,000
+91.7%
373,400
+82.3%
0.02%
+77.8%
TDC SellTERADATA CORP DELput$15,144,000
-27.1%
378,600
-10.7%
0.02%
-33.3%
BDX SellBECTON DICKINSON &amp CO$15,547,000
-46.0%
131,750
-46.4%
0.02%
-51.5%
MDY BuySPDR S&ampP MIDCAP 400 ETF TRcall$14,820,000
+47.5%
57,000
+41.8%
0.02%
+45.5%
DEI SellDOUGLAS EMMETT INCtrus$15,078,000
-26.9%
538,550
-29.5%
0.02%
-30.4%
BEAV BuyB/E AEROSPACE INC$15,459,000
+268.3%
168,042
+244.4%
0.02%
+220.0%
LXFR SellLUXFER HLDGS PLCadr$15,156,000
-32.6%
841,952
-28.9%
0.02%
-36.0%
CIEN SellCIENA CORP$15,019,000
-44.1%
715,207
-41.4%
0.02%
-46.7%
UVXY BuyPROSHARES TR IIcall$14,782,000
-28.1%
568,549
+63.2%
0.02%
-30.4%
RAD SellRITE AID CORP$15,101,000
+5.0%
2,157,172
-10.0%
0.02%0.0%
TM BuyTOYOTA MOTOR CORPput$15,303,000
+261.4%
128,600
+240.2%
0.02%
+220.0%
SDS BuyPROSHARES TRcall$14,983,000
-1.5%
599,300
+10.3%
0.02%
-5.9%
HIW SellHIGHWOODS PPTYS INCtrus$14,757,000
-21.0%
359,945
-26.8%
0.02%
-23.8%
HOT SellSTARWOOD HOTELS&ampRESORTS WRLD$15,553,000
-42.4%
194,422
-43.1%
0.02%
-48.4%
FFIV SellF5 NETWORKS INCput$15,106,000
+1.0%
136,100
-3.5%
0.02%
-5.9%
CAM BuyCAMERON INTERNATIONAL CORPcall$15,438,000
+244.8%
230,400
+213.9%
0.02%
+220.0%
FSLR SellFIRST SOLAR INCput$15,456,000
-10.1%
217,700
-12.7%
0.02%
-15.8%
ISRG SellINTUITIVE SURGICAL INC$14,911,000
-59.5%
36,279
-56.9%
0.02%
-61.9%
DHI BuyD R HORTON INCcall$15,122,000
+85.7%
630,100
+62.5%
0.02%
+77.8%
SO BuySOUTHERN COcall$15,103,000
+124.3%
335,600
+114.3%
0.02%
+100.0%
UVXY BuyPROSHARES TR IIput$14,889,000
-29.3%
572,667
+60.5%
0.02%
-33.3%
TNA SellDIREXION SHS ETF TRput$15,293,000
+1.6%
188,800
-2.2%
0.02%
-5.9%
LULU BuyLULULEMON ATHLETICA INC$15,162,000
-20.3%
379,040
+3.6%
0.02%
-27.3%
SCTY SellSOLARCITY CORPput$15,386,000
-79.1%
219,800
-81.5%
0.02%
-80.7%
DBJP SellDB X TRACKERS MSCI JAPAN HEDGED EQUITY FUND ETFfund$14,990,000
-8.8%
415,877
-11.4%
0.02%
-15.8%
BBT SellBB&ampT CORP$14,905,000
-27.9%
382,167
-26.0%
0.02%
-30.4%
FDX SellFEDEX CORPput$15,538,000
-19.9%
102,900
-30.0%
0.02%
-27.3%
AXP SellAMERICAN EXPRESS COput$15,087,000
+1.2%
160,500
-3.1%
0.02%
-5.9%
APOL BuyAPOLLO ED GROUP INCcall$14,973,000
+10.5%
483,000
+21.2%
0.02%
+6.7%
XOP SellSPDR SERIES TRUSTcall$15,392,000
+6.6%
187,700
-7.7%
0.02%0.0%
ITMN SellINTERMUNE INCcall$14,762,000
-46.1%
335,500
-59.6%
0.02%
-48.4%
SellTESLA MTRS INCbond$14,952,000
-12.3%
15,575,000
-17.8%
0.02%
-15.8%
FLR SellFLUOR CORP NEW$14,800,000
-19.8%
194,546
-18.7%
0.02%
-23.8%
BEN SellFRANKLIN RES INC$15,331,000
-24.6%
268,959
-28.6%
0.02%
-30.4%
TSO SellTESORO CORP$14,741,000
-18.0%
254,145
-29.3%
0.02%
-20.0%
CHTR SellCHARTER COMMUNICATIONS INC D$14,744,000
+18.5%
93,325
-7.7%
0.02%
+14.3%
LRCX BuyLAM RESEARCH CORPput$15,424,000
+132.5%
230,200
+90.9%
0.02%
+100.0%
DG SellDOLLAR GEN CORP NEWcall$15,527,000
-24.0%
272,400
-26.7%
0.02%
-30.4%
MGM BuyMGM RESORTS INTERNATIONALput$14,844,000
+16.1%
570,900
+11.6%
0.02%
+14.3%
DD SellDU PONT E I DE NEMOURS &amp COcall$15,029,000
-3.4%
231,200
-0.4%
0.02%
-11.1%
RSX BuyMARKET VECTORS ETF TRcall$15,428,000
+35.2%
593,400
+19.6%
0.02%
+23.1%
HME SellHOME PROPERTIES INCtrus$14,669,000
-23.0%
232,844
-26.7%
0.02%
-27.3%
WRI SellWEINGARTEN RLTY INVStrus$14,731,000
-20.8%
460,400
-25.8%
0.02%
-23.8%
AA SellALCOA INC$14,663,000
-32.5%
1,047,472
-42.1%
0.02%
-36.0%
AON SellAON PLC$14,914,000
-57.1%
165,696
-60.0%
0.02%
-59.0%
IR SellINGERSOLL-RAND PLC$15,341,000
+5.2%
247,408
-3.2%
0.02%
-5.9%
CHK BuyCHESAPEAKE ENERGY CORPcall$15,519,000
+44.8%
500,600
+16.7%
0.02%
+33.3%
FFIV BuyF5 NETWORKS INC$14,656,000
+10.6%
132,052
+5.6%
0.02%0.0%
OI BuyOWENS ILL INC$14,028,000
+5.6%
412,598
+2.5%
0.02%0.0%
ADM SellARCHER DANIELS MIDLAND CO$14,419,000
-28.6%
327,739
-30.2%
0.02%
-34.8%
PCAR SellPACCAR INC$13,906,000
-27.8%
224,304
-22.0%
0.02%
-31.8%
CAH SellCARDINAL HEALTH INC$13,880,000
-25.6%
204,113
-24.5%
0.02%
-28.6%
XRX SellXEROX CORP$14,053,000
-10.5%
1,171,299
-18.0%
0.02%
-16.7%
CRM BuySALESFORCE COM INCput$14,640,000
+6.3%
252,400
+4.5%
0.02%
-6.2%
KKR BuyKKR &amp CO L P DELput$13,888,000
+58.6%
578,659
+45.4%
0.02%
+50.0%
STJ SellST JUDE MED INC$14,641,000
-26.7%
212,226
-30.9%
0.02%
-34.8%
XLNX BuyXILINX INC$13,993,000
-4.3%
297,744
+9.9%
0.02%
-11.8%
RIO BuyRIO TINTO PLCput$13,732,000
+2.6%
254,300
+4.5%
0.02%0.0%
CLDT BuyCHATHAM LODGING TRtrus$13,760,000
+13.0%
654,937
+7.5%
0.02%
+7.1%
LB SellL BRANDS INC$13,873,000
-85.5%
239,221
-86.0%
0.02%
-86.1%
APC SellANADARKO PETE CORPput$14,345,000
-20.4%
131,600
-38.7%
0.02%
-25.0%
TAP BuyMOLSON COORS BREWING CO$14,451,000
+84.0%
195,321
+44.3%
0.02%
+66.7%
SLW BuySILVER WHEATON CORPcall$14,464,000
+72.1%
556,300
+45.6%
0.02%
+50.0%
HPQ BuyHEWLETT PACKARD COput$13,747,000
+45.7%
416,600
+41.3%
0.02%
+36.4%
LE NewLANDS END INC NEWcall$13,763,000417,060
+100.0%
0.02%
PH SellPARKER HANNIFIN CORP$14,203,000
-14.5%
113,494
-18.7%
0.02%
-21.1%
MR BuyMINDRAY MEDICAL INTL LTDadr$14,518,000
+14.9%
468,312
+18.6%
0.02%
+7.1%
BB BuyBLACKBERRY LTDcall$14,370,000
+72.9%
1,437,000
+38.3%
0.02%
+66.7%
EWW BuyISHARESput$13,923,000
+54.1%
207,800
+44.9%
0.02%
+50.0%
IOC SellINTEROIL CORP$14,175,000
-27.3%
225,000
-26.1%
0.02%
-31.8%
SAM BuyBOSTON BEER INCput$14,629,000
+1052.8%
65,600
+1161.5%
0.02%
+1400.0%
ELS SellEQUITY LIFESTYLE PPTYS INCtrus$13,840,000
-19.5%
314,515
-26.8%
0.02%
-21.1%
AMT SellAMERICAN TOWER CORP NEWtrus$14,647,000
-42.7%
164,582
-47.9%
0.02%
-48.3%
EXI BuyISHARESfund$14,035,000
+2.1%
194,925
+0.7%
0.02%
-6.2%
BP BuyBP PLCcall$14,591,000
+23.1%
280,600
+13.6%
0.02%
+15.4%
COF BuyCAPITAL ONE FINL CORPput$13,924,000
+9.3%
169,800
+2.7%
0.02%
+7.1%
DG SellDOLLAR GEN CORP NEWput$14,438,000
-11.9%
253,300
-15.0%
0.02%
-21.1%
GPC SellGENUINE PARTS CO$14,224,000
-17.2%
163,481
-18.2%
0.02%
-21.1%
IDIX BuyIDENIX PHARMACEUTICALS INCcall$14,483,000
+9184.0%
603,500
+2221.2%
0.02%
BP SellBP PLCput$14,092,000
-2.0%
271,000
-9.5%
0.02%
-6.2%
IDIX BuyIDENIX PHARMACEUTICALS INCput$14,278,000
+25860.0%
594,900
+6437.4%
0.02%
ILMN SellILLUMINA INC$14,452,000
-33.7%
81,193
-44.8%
0.02%
-40.0%
SINA SellSINA CORPcall$14,092,000
-70.2%
287,600
-63.5%
0.02%
-71.7%
CF SellCF INDS HLDGS INCput$14,112,000
-24.7%
58,800
-18.4%
0.02%
-28.6%
COF BuyCAPITAL ONE FINL CORPcall$13,744,000
+47.4%
167,600
+38.4%
0.02%
+36.4%
SBGI BuySINCLAIR BROADCAST GROUP INC$14,066,000
+1667.1%
413,715
+1304.5%
0.02%
+1400.0%
WDC BuyWESTERN DIGITAL CORPcall$14,122,000
+110.0%
153,500
+107.7%
0.02%
+87.5%
FIO BuyFUSION-IO INCput$13,734,000
+22.0%
1,248,500
+10.9%
0.02%
+15.4%
RASF SellRAIT FINANCIAL TRUSTtrus$14,466,000
-1.3%
1,808,087
-1.3%
0.02%
-11.8%
EQM BuyEQT MIDSTREAM PARTNERS LP$14,102,000
+4449.0%
146,924
+3211.3%
0.02%
S BuySPRINT CORPcall$12,978,000
+23.7%
1,622,184
+39.2%
0.01%
+16.7%
AMH BuyAMERICAN HOMES 4 RENTtrus$13,555,000
+17.4%
797,359
+10.5%
0.01%
+7.7%
CBLAQ SellCBL &amp ASSOC PPTYS INCtrus$12,775,000
-19.3%
672,338
-27.8%
0.01%
-22.2%
WPG NewWASHINGTON PRIME GROUP INCtrus$13,056,000726,321
+100.0%
0.01%
BSBR SellBANCO SANTANDER BRASIL S Aadr$12,992,000
+19.6%
2,165,329
-0.3%
0.01%
+16.7%
STLD BuySTEEL DYNAMICS INC$13,619,000
+54.9%
801,115
+54.9%
0.01%
+40.0%
IPG BuyINTERPUBLIC GROUP COS INCcall$13,238,000
+10406.3%
696,700
+9314.9%
0.01%
RICE BuyRICE ENERGY INC$12,902,000
+1067.6%
430,092
+912.3%
0.01%
+1300.0%
MR BuyMINDRAY MEDICAL INTL LTDcall$13,498,000
+6.0%
435,400
+9.5%
0.01%0.0%
SLXP SellSALIX PHARMACEUTICALS INC$13,704,000
-59.5%
111,421
-66.1%
0.01%
-63.2%
AET BuyAETNA INC NEWput$13,038,000
+53.7%
160,966
+40.4%
0.01%
+40.0%
AMG BuyAFFILIATED MANAGERS GROUP$13,115,000
+29.0%
63,967
+25.8%
0.01%
+16.7%
NSC BuyNORFOLK SOUTHERN CORPcall$12,896,000
+264.2%
125,200
+243.0%
0.01%
+250.0%
SKT SellTANGER FACTORY OUTLET CTRS Itrus$13,660,000
-25.0%
401,765
-22.8%
0.01%
-33.3%
NUE SellNUCOR CORP$12,926,000
-20.8%
263,781
-19.2%
0.01%
-22.2%
FEEU  BARCLAYS BK PLCfund$13,200,000
+7.3%
100,0000.0%0.01%0.0%
SYMC SellSYMANTEC CORP$13,021,000
-34.9%
591,980
-43.7%
0.01%
-39.1%
SWKS BuySKYWORKS SOLUTIONS INC$12,973,000
+561.9%
282,017
+432.5%
0.01%
+600.0%
FFIV BuyF5 NETWORKS INCcall$13,120,000
+20.8%
118,200
+15.3%
0.01%
+16.7%
RLGY NewREALOGY HLDGS CORPcall$12,950,000350,000
+100.0%
0.01%
SPLS BuySTAPLES INC$13,186,000
-3.7%
1,318,746
+5.9%
0.01%
-12.5%
KLAC BuyKLA-TENCOR CORPput$13,076,000
+182.4%
181,600
+170.6%
0.01%
+180.0%
EIX SellEDISON INTL$13,322,000
-32.1%
229,707
-34.4%
0.01%
-36.4%
SGY BuySTONE ENERGY CORP$12,784,000
+21.8%
277,905
+8.5%
0.01%
+16.7%
ISRG SellINTUITIVE SURGICAL INCput$13,440,000
-68.4%
32,700
-66.4%
0.01%
-70.8%
PGR SellPROGRESSIVE CORP OHIO$13,200,000
-17.3%
528,035
-20.6%
0.01%
-22.2%
UNG SellUNITED STATES NATL GAS FUNDput$12,986,000
-65.3%
541,100
-65.3%
0.01%
-66.7%
DBC SellPOWERSHARES DB CMDTY IDX TRAfund$13,486,000
-7.2%
518,766
-7.1%
0.01%
-12.5%
FLS SellFLOWSERVE CORP$12,794,000
-49.2%
172,898
-46.5%
0.01%
-51.7%
EXPE BuyEXPEDIA INC DEL$13,063,000
+27.2%
167,465
+17.4%
0.01%
+16.7%
PNR NewPENTAIR PLC$12,825,000178,134
+100.0%
0.01%
BBBY BuyBED BATH &amp BEYOND INCcall$13,145,000
+43.4%
230,600
+71.1%
0.01%
+40.0%
COG BuyCABOT OIL &amp GAS CORP$13,404,000
+16.6%
394,325
+13.2%
0.01%
+7.7%
ALTR SellALTERA CORPcall$13,352,000
-16.5%
392,700
-11.6%
0.01%
-22.2%
LEN BuyLENNAR CORPput$13,674,000
+106.8%
333,500
+96.8%
0.01%
+100.0%
DGX BuyQUEST DIAGNOSTICS INCput$13,490,000
+110.6%
232,600
+106.9%
0.01%
+100.0%
RY BuyROYAL BK CDA MONTREAL QUE$13,356,000
+29.3%
188,107
+18.3%
0.01%
+16.7%
GTIV BuyGENTIVA HEALTH SERVICES INC$12,934,000
+1556.1%
862,224
+893.1%
0.01%
+1300.0%
STX BuySEAGATE TECHNOLOGY PLCcall$13,323,000
+55.8%
237,900
+55.8%
0.01%
+40.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$13,317,000
-31.3%
70,815
-28.0%
0.01%
-36.4%
MBB BuyISHARESfund$13,487,000
+2.0%
124,876
+0.0%
0.01%
-6.7%
IOC SellINTEROIL CORPput$13,356,000
-18.0%
212,000
-16.7%
0.01%
-22.2%
LNKD SellLINKEDIN CORPcall$12,893,000
-44.8%
75,400
-40.6%
0.01%
-46.2%
TGT BuyTARGET CORPcall$12,945,000
+6.0%
227,100
+11.5%
0.01%0.0%
IDCC BuyINTERDIGITAL INC$12,562,000
+113.1%
267,276
+49.6%
0.01%
+85.7%
WUBA New58 COM INCcall$12,145,000224,900
+100.0%
0.01%
AAL SellAMERICAN AIRLS GROUP INCcall$11,882,000
-53.1%
282,900
-59.8%
0.01%
-55.2%
MXIM SellMAXIM INTEGRATED PRODS INC$12,411,000
-8.0%
376,012
-8.0%
0.01%
-13.3%
BNS SellBANK N S HALIFAX$11,891,000
-1.1%
180,171
-13.1%
0.01%
-7.1%
EWX BuySPDR S&ampP EMERGING MARKETS SMALLCAP ETFfund$12,217,000
+8.8%
243,774
+2.1%
0.01%0.0%
CAG SellCONAGRA FOODS INCcall$12,466,000
-7.0%
429,800
-0.6%
0.01%
-13.3%
ITUB BuyITAU UNIBANCO HLDG SAadr$11,946,000
+21.8%
853,309
+21.8%
0.01%
+18.2%
CLX SellCLOROX CO DEL$11,948,000
-4.9%
131,296
-8.1%
0.01%
-7.1%
HK BuyHALCON RES CORP$12,201,000
+198.2%
1,742,931
+70.3%
0.01%
+160.0%
HES BuyHESS CORPcall$12,760,000
+53.2%
130,200
+28.1%
0.01%
+44.4%
IWF BuyISHARES RUSSELL 1000 GROWTH ETFfund$11,994,000
+40.4%
133,152
+34.1%
0.01%
+30.0%
Y BuyALLEGHANY CORP DEL$12,326,000
+18.4%
28,144
+10.0%
0.01%
+8.3%
TTE SellTOTAL S Aadr$12,675,000
-42.4%
176,028
-48.0%
0.01%
-48.0%
DNRCQ BuyDENBURY RES INC$12,758,000
+97.1%
708,729
+75.2%
0.01%
+85.7%
XHB BuySPDR SERIES TRUSTcall$12,355,000
+68.8%
386,100
+68.8%
0.01%
+62.5%
LOW BuyLOWES COS INCcall$12,069,000
+88.2%
256,800
+92.2%
0.01%
+85.7%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$12,171,000
+65.3%
553,229
+57.8%
0.01%
+62.5%
GRMN SellGARMIN LTD$12,147,000
+0.6%
202,476
-7.8%
0.01%
-7.1%
XHB SellSPDR SERIES TRUSTput$12,544,000
-68.3%
392,000
-68.3%
0.01%
-71.1%
OPEN BuyOPENTABLE INCcall$12,102,000
+148.4%
117,500
+83.3%
0.01%
+116.7%
CTRP NewCTRIP COM INTL LTDadr$12,038,000188,087
+100.0%
0.01%
USB SellUS BANCORP DELput$11,864,000
-33.0%
275,900
-34.5%
0.01%
-35.0%
ASPN NewASPEN AEROGELS INC$11,918,0001,083,445
+100.0%
0.01%
SEE BuySEALED AIR CORP NEW$12,171,000
+181.3%
357,958
+164.7%
0.01%
+160.0%
CNK BuyCINEMARK HOLDINGS INC$12,611,000
+103.4%
360,269
+68.5%
0.01%
+85.7%
Z BuyZILLOW INCcall$12,481,000
+69.9%
87,900
+5.3%
0.01%
+62.5%
ULTA BuyULTA SALON COSMETCS &amp FRAG Icall$11,957,000
+133.0%
131,400
+148.4%
0.01%
+116.7%
BIDU SellBAIDU INCadr$12,679,000
-32.9%
68,161
-45.2%
0.01%
-38.1%
MUR SellMURPHY OIL CORP$12,268,000
-11.4%
185,881
-16.8%
0.01%
-18.8%
SYY BuySYSCO CORPcall$12,165,000
+13.6%
328,800
+10.5%
0.01%
+8.3%
IP BuyINTL PAPER COcall$11,970,000
+51.0%
239,400
+35.9%
0.01%
+44.4%
QGEN SellQIAGEN NV$12,196,000
-23.9%
508,136
-33.4%
0.01%
-27.8%
CPB SellCAMPBELL SOUP CO$12,018,000
-30.8%
267,053
-32.4%
0.01%
-35.0%
DB BuyDEUTSCHE BANK AG$12,158,000
+139.0%
347,399
+200.4%
0.01%
+116.7%
AEGR BuyAEGERION PHARMACEUTICALS INC$11,867,000
+2.2%
370,863
+47.0%
0.01%0.0%
FLR BuyFLUOR CORP NEWcall$11,894,000
+19.8%
156,500
+21.4%
0.01%
+18.2%
TRW SellTRW AUTOMOTIVE HLDGS CORP$11,920,000
+3.2%
133,925
-6.1%
0.01%0.0%
EXPD SellEXPEDITORS INTL WASH INC$12,020,000
+7.4%
273,235
-4.8%
0.01%0.0%
FIO BuyFUSION-IO INCcall$12,646,000
+95.0%
1,149,600
+77.2%
0.01%
+85.7%
BBD BuyBANCO BRADESCO S Aadr$12,620,000
+112.5%
901,516
+97.4%
0.01%
+85.7%
SIAL BuySIGMA ALDRICH CORP$11,106,000
+31.3%
109,982
+21.0%
0.01%
+20.0%
QEP BuyQEP RES INC$11,678,000
+56.0%
343,481
+33.1%
0.01%
+50.0%
ADBE SellADOBE SYS INCput$11,038,000
+5.6%
153,300
-4.7%
0.01%0.0%
AFL BuyAFLAC INCput$11,098,000
+6.4%
179,000
+8.1%
0.01%0.0%
HSY SellHERSHEY CO$11,475,000
-41.2%
118,267
-37.0%
0.01%
-45.5%
DFS BuyDISCOVER FINL SVCScall$10,920,000
+11.3%
179,000
+5.8%
0.01%
+9.1%
LYV BuyLIVE NATION ENTERTAINMENT IN$11,157,000
+386.4%
464,815
+325.5%
0.01%
+300.0%
LLY SellLILLY ELI &amp COput$11,222,000
-13.0%
181,000
-18.7%
0.01%
-20.0%
LUK SellLEUCADIA NATL CORP$10,906,000
-41.7%
419,488
-37.2%
0.01%
-42.9%
DOV SellDOVER CORP$11,146,000
-26.1%
123,839
-33.5%
0.01%
-29.4%
EL BuyLAUDER ESTEE COS INCcall$11,714,000
+257.2%
158,300
+218.5%
0.01%
+200.0%
LVS SellLAS VEGAS SANDS CORP$10,881,000
-40.0%
143,175
-36.9%
0.01%
-42.9%
MHK SellMOHAWK INDS INC$11,671,000
-50.8%
84,566
-51.9%
0.01%
-55.6%
MPC SellMARATHON PETE CORPput$11,692,000
-31.8%
149,900
-23.9%
0.01%
-36.8%
MNST SellMONSTER BEVERAGE CORP$11,584,000
-21.3%
163,138
-23.5%
0.01%
-29.4%
T104PS SellAMERICAN RLTY CAP PPTYS INCtrus$11,402,000
-33.7%
950,172
-22.6%
0.01%
-36.8%
4945SC SellKINDER MORGAN ENERGY PARTNERput$11,153,000
-1.2%
136,000
-12.1%
0.01%
-7.7%
HFC SellHOLLYFRONTIER CORP$11,573,000
-84.0%
269,204
-82.5%
0.01%
-85.4%
SWC BuySTILLWATER MNG CO$11,118,000
+187.7%
653,920
+136.9%
0.01%
+200.0%
NLSN SellNIELSEN N V$11,103,000
-31.6%
231,352
-37.3%
0.01%
-33.3%
SSYS BuySTRATASYS LTDput$11,605,000
+90.7%
102,700
+78.9%
0.01%
+71.4%
MLNX BuyMELLANOX TECHNOLOGIES LTDcall$11,591,000
+335.8%
340,900
+399.9%
0.01%
+300.0%
NXST BuyNEXSTAR BROADCASTING GROUP I$11,278,000
+22916.3%
221,126
+16818.6%
0.01%
NEEPRO SellNEXTERA ENERGY INCconv$10,903,000
-33.7%
170,358
-36.8%
0.01%
-36.8%
TEL SellTE CONNECTIVITY LTD$11,540,000
-38.6%
189,173
-39.7%
0.01%
-42.9%
AZO SellAUTOZONE INC$11,032,000
-36.9%
20,579
-36.8%
0.01%
-40.0%
BX SellBLACKSTONE GROUP L P$11,687,000
-10.7%
354,103
-10.7%
0.01%
-20.0%
SDRL BuySEADRILL LIMITEDcall$11,509,000
+303.0%
295,100
+261.6%
0.01%
+300.0%
HRB SellBLOCK H &amp R INC$11,237,000
-11.8%
340,484
-19.9%
0.01%
-14.3%
NUAN BuyNUANCE COMMUNICATIONS INC$11,521,000
+63.4%
639,956
+54.4%
0.01%
+50.0%
DISH SellDISH NETWORK CORP$11,153,000
-12.7%
171,585
-16.8%
0.01%
-14.3%
HON SellHONEYWELL INTL INCcall$11,555,000
-3.0%
125,600
-3.0%
0.01%
-7.7%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$11,239,000
+11.0%
802,712
+3.1%
0.01%
+9.1%
BP SellBP PLC$11,282,000
-11.5%
216,972
-18.3%
0.01%
-14.3%
GT BuyGOODYEAR TIRE &amp RUBR CO$11,346,000
+24.9%
420,253
+20.3%
0.01%
+20.0%
ENDP SellENDO INTL PLC$11,730,000
-24.2%
167,564
-26.3%
0.01%
-33.3%
CHRW BuyC H ROBINSON WORLDWIDE INCcall$11,327,000
+188.5%
179,800
+138.1%
0.01%
+200.0%
GG SellGOLDCORP INC NEW$11,339,000
+8.1%
419,968
-3.9%
0.01%0.0%
CME SellCME GROUP INC$11,316,000
-46.0%
161,666
-42.9%
0.01%
-50.0%
HCA BuyHCA HOLDINGS INCput$11,166,000
+560.7%
199,400
+513.5%
0.01%
+500.0%
EXAS BuyEXACT SCIENCES CORPcall$10,978,000
+22.9%
645,800
+1.2%
0.01%
+20.0%
MT BuyARCELORMITTAL SA LUXEMBOURGgdr$11,108,000
+43.6%
793,437
+64.1%
0.01%
+33.3%
XYL BuyXYLEM INCcall$11,732,000
+627.3%
300,800
+571.4%
0.01%
+500.0%
CCE BuyCOCA COLA ENTERPRISES INC NE$11,555,000
+15.5%
245,816
+15.5%
0.01%
+9.1%
ARNA SellARENA PHARMACEUTICALS INCput$11,799,000
-24.6%
2,359,600
-9.5%
0.01%
-33.3%
JCPNQ BuyPENNEY J C INC$11,038,000
+17.7%
1,226,303
+4.6%
0.01%
+9.1%
DDD Buy3-D SYS CORP DEL$11,041,000
+152.9%
187,135
+152.9%
0.01%
+140.0%
CIM SellCHIMERA INVT CORPtrus$11,702,000
-0.3%
3,900,636
-0.2%
0.01%
-7.7%
PEP SellPEPSICO INCput$11,455,000
-23.1%
128,700
-28.3%
0.01%
-29.4%
AVT SellAVNET INC$11,326,000
-12.3%
257,393
-8.3%
0.01%
-20.0%
PDM SellPIEDMONT OFFICE REALTY TR INtrus$11,299,000
-24.3%
627,777
-28.5%
0.01%
-29.4%
BWP SellBOARDWALK PIPELINE PARTNERS$11,484,000
+33.9%
638,062
-3.3%
0.01%
+20.0%
TD BuyTORONTO DOMINION BK ONT$11,279,000
+52.5%
221,177
+37.6%
0.01%
+50.0%
PPS SellPOST PPTYS INCtrus$11,231,000
-22.6%
211,910
-28.5%
0.01%
-25.0%
AGNC SellAMERICAN CAPITAL AGENCY CORPtrus$10,895,000
-7.8%
473,634
-15.8%
0.01%
-7.7%
VOD BuyVODAFONE GROUP PLC NEWadr$11,230,000
+110.7%
340,133
+129.8%
0.01%
+100.0%
VMW BuyVMWARE INCcall$11,059,000
+8.0%
115,200
+21.5%
0.01%0.0%
FSLR SellFIRST SOLAR INC$11,108,000
-32.0%
156,444
-33.9%
0.01%
-36.8%
ISRG BuyINTUITIVE SURGICAL INCcall$11,384,000
-5.6%
27,700
+0.4%
0.01%
-14.3%
VWO SellVANGUARD INTL EQUITY INDEX Fput$11,059,000
+0.2%
257,200
-6.8%
0.01%
-7.7%
ITMN SellINTERMUNE INCput$10,974,000
-68.1%
249,400
-76.1%
0.01%
-69.2%
TRN BuyTRINITY INDS INC$11,349,000
+251.1%
263,948
+488.0%
0.01%
+200.0%
RYN BuyRAYONIER INCtrus$11,090,000
-0.5%
316,793
+27.9%
0.01%
-7.7%
UNG SellUNITED STATES NATL GAS FUNDcall$11,033,000
-69.4%
459,700
-69.4%
0.01%
-70.7%
RRC BuyRANGE RES CORPput$11,129,000
+514.2%
129,400
+485.5%
0.01%
+500.0%
HP SellHELMERICH &amp PAYNE INC$10,195,000
-6.5%
87,898
-13.7%
0.01%
-8.3%
FXA BuyCURRENCYSHARES AUSTRALIAN DLcall$10,481,000
+94.1%
111,500
+89.9%
0.01%
+83.3%
ESV SellENSCO PLC$10,565,000
-35.2%
192,037
-38.8%
0.01%
-38.9%
MJN BuyMEAD JOHNSON NUTRITION COput$9,979,000
+309.0%
107,300
+265.0%
0.01%
+266.7%
IGT SellINTERNATIONAL GAME TECHNOLOG$10,636,000
+4.1%
709,123
-2.8%
0.01%
-8.3%
FISV SellFISERV INC$10,563,000
-21.7%
176,047
-26.9%
0.01%
-26.7%
CLF BuyCLIFFS NAT RES INCput$10,751,000
+20.4%
716,700
+60.6%
0.01%
+10.0%
BRCM BuyBROADCOM CORPcall$10,504,000
+42.5%
283,900
+19.4%
0.01%
+37.5%
UPS SellUNITED PARCEL SERVICE INCput$10,526,000
-53.4%
103,200
-55.7%
0.01%
-57.7%
CF BuyCF INDS HLDGS INCcall$10,176,000
+86.4%
42,400
+101.9%
0.01%
+83.3%
CUZ SellCOUSINS PPTYS INCtrus$10,036,000
-22.0%
836,344
-28.5%
0.01%
-26.7%
BRCM SellBROADCOM CORPput$10,182,000
-13.9%
275,200
-27.9%
0.01%
-15.4%
IGT BuyINTERNATIONAL GAME TECHNOLOGput$10,717,000
+429.5%
714,400
+394.1%
0.01%
+450.0%
ARRS BuyARRIS GROUP INC NEW$10,329,000
+89.5%
322,806
+65.9%
0.01%
+83.3%
EWW BuyISHARESfund$10,755,000
+45.7%
160,479
+37.0%
0.01%
+37.5%
BX BuyBLACKSTONE GROUP L Pput$10,312,000
+20.2%
312,500
+20.2%
0.01%
+10.0%
KSU SellKANSAS CITY SOUTHERN$10,351,000
-40.4%
96,740
-43.2%
0.01%
-45.0%
HON BuyHONEYWELL INTL INCput$10,589,000
+46.4%
115,100
+46.4%
0.01%
+37.5%
4107PS BuyMEADWESTVACO CORP$10,002,000
+31.3%
227,308
+10.3%
0.01%
+22.2%
YNDX SellYANDEX N Vcall$10,113,000
-2.1%
288,900
-16.1%
0.01%
-8.3%
SDRL BuySEADRILL LIMITEDput$10,008,000
+135.7%
256,600
+111.5%
0.01%
+120.0%
FITB SellFIFTH THIRD BANCORP$10,544,000
-34.1%
502,227
-31.0%
0.01%
-38.9%
RL SellRALPH LAUREN CORPput$10,720,000
-13.9%
67,000
-13.9%
0.01%
-21.4%
VMW BuyVMWARE INC$10,823,000
+29.0%
112,727
+45.1%
0.01%
+10.0%
WEC SellWISCONSIN ENERGY CORP$10,129,000
-20.1%
220,198
-20.1%
0.01%
-21.4%
CNHI SellCNH INDL N V$10,836,000
-29.1%
1,083,674
-22.0%
0.01%
-35.3%
EPI SellWISDOMTREE TRfund$10,358,000
-12.7%
470,834
-28.6%
0.01%
-15.4%
CXO BuyCONCHO RES INCcall$10,008,000
+178.1%
69,500
+135.6%
0.01%
+175.0%
XME BuySPDR SERIES TRUSTput$10,067,000
+23.5%
239,700
+20.6%
0.01%
+22.2%
VVUS BuyVIVUS INCput$10,015,000
+28.5%
2,002,800
+28.5%
0.01%
+22.2%
SWK SellSTANLEY BLACK &amp DECKER INC$9,956,000
-26.7%
114,448
-31.8%
0.01%
-26.7%
CXP SellCOLUMBIA PPTY TR INCtrus$10,275,000
-40.4%
395,196
-38.1%
0.01%
-45.0%
DXJ BuyWISDOMTREE TRput$10,560,000
+15.1%
215,500
+10.4%
0.01%
+10.0%
CCI BuyCROWN CASTLE INTL CORPcall$10,257,000
+268.8%
138,600
+263.8%
0.01%
+266.7%
DVN SellDEVON ENERGY CORP NEWput$10,760,000
-25.6%
136,200
-37.9%
0.01%
-31.2%
AMKR BuyAMKOR TECHNOLOGY INCput$10,578,000
+17241.0%
961,600
+9420.8%
0.01%
WYNN BuyWYNN RESORTS LTDcall$10,143,000
+32.4%
49,000
+42.0%
0.01%
+22.2%
HAS SellHASBRO INC$10,025,000
-4.6%
189,167
-1.0%
0.01%
-8.3%
ICPT SellINTERCEPT PHARMACEUTICALS INput$10,620,000
-34.4%
45,000
-8.5%
0.01%
-38.9%
DG SellDOLLAR GEN CORP NEW$10,760,000
-46.8%
188,762
-48.7%
0.01%
-52.2%
CVS BuyCVS CAREMARK CORPORATIONcall$9,931,000
+24.6%
132,400
+22.9%
0.01%
+22.2%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$10,310,000
-32.8%
210,377
-34.1%
0.01%
-35.3%
EL BuyLAUDER ESTEE COS INCput$10,560,000
+106.7%
142,700
+84.4%
0.01%
+83.3%
ABC SellAMERISOURCEBERGEN CORP$10,356,000
-52.6%
143,849
-57.2%
0.01%
-56.0%
ADSK SellAUTODESK INC$10,424,000
-7.3%
186,118
-18.9%
0.01%
-15.4%
MBT BuyMOBILE TELESYSTEMS OJSCadr$10,537,000
+57.9%
554,537
+41.3%
0.01%
+37.5%
VALE BuyVALE S A$10,752,000
+36.1%
827,071
+36.1%
0.01%
+22.2%
PCL SellPLUM CREEK TIMBER CO INCtrus$9,942,000
-9.9%
220,876
-16.0%
0.01%
-15.4%
SHO SellSUNSTONE HOTEL INVS INC NEWtrus$10,002,000
-27.9%
714,427
-33.0%
0.01%
-31.2%
PBYI BuyPUMA BIOTECHNOLOGY INC$10,225,000
+1487.7%
154,927
+2402.5%
0.01%
+1000.0%
ADI SellANALOG DEVICES INC$10,196,000
-22.9%
188,816
-24.3%
0.01%
-26.7%
FSLR SellFIRST SOLAR INCcall$10,863,000
-47.0%
153,000
-48.5%
0.01%
-52.2%
BHP SellBHP BILLITON LTDput$9,969,000
-0.9%
146,600
-2.4%
0.01%0.0%
YOKU BuyYOUKU TUDOU INCput$10,366,000
+91.2%
450,700
+132.8%
0.01%
+83.3%
DCT SellDCT INDUSTRIAL TRUST INCtrus$10,768,000
-13.1%
1,345,915
-24.0%
0.01%
-21.4%
MOS SellMOSAIC CO NEWput$10,794,000
-21.9%
220,300
-20.3%
0.01%
-31.2%
EMC BuyE M C CORP MASSput$10,176,000
+14.5%
391,400
+18.9%
0.01%
+10.0%
DGX SellQUEST DIAGNOSTICS INCcall$10,637,000
+1.0%
183,400
-0.7%
0.01%
-8.3%
HOG SellHARLEY DAVIDSON INC$10,484,000
-25.5%
151,939
-28.7%
0.01%
-31.2%
CSIQ BuyCANADIAN SOLAR INC$10,570,000
+2.2%
340,917
+5.5%
0.01%
-8.3%
WMB BuyWILLIAMS COS INC DELput$10,643,000
+226.5%
183,500
+125.2%
0.01%
+175.0%
TMO BuyTHERMO FISHER SCIENTIFIC INCcall$10,088,000
+6.4%
85,500
+8.2%
0.01%0.0%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDadr$10,033,000
-4.3%
109,054
+3.0%
0.01%
-8.3%
MTW BuyMANITOWOC INCcall$10,023,000
+365.8%
313,200
+351.3%
0.01%
+450.0%
CNC BuyCENTENE CORP DEL$10,730,000
+256.1%
143,039
+194.4%
0.01%
+266.7%
KMI SellKINDER MORGAN INC DELcall$10,544,000
+4.3%
292,900
-7.3%
0.01%0.0%
STT SellSTATE STR CORPput$10,828,000
-3.9%
161,600
-1.0%
0.01%
-15.4%
HCA SellHCA HOLDINGS INC$10,496,000
-27.0%
187,437
-32.2%
0.01%
-31.2%
STT SellSTATE STR CORPcall$10,607,000
-44.7%
158,300
-43.1%
0.01%
-50.0%
KEY SellKEYCORP NEW$9,991,000
-27.4%
713,688
-27.4%
0.01%
-31.2%
BEE BuySTRATEGIC HOTELS &amp RESORTS Itrus$10,390,000
+1682.2%
944,552
+1520.2%
0.01%
+1000.0%
ROST SellROSS STORES INC$9,565,000
-17.4%
144,961
-11.2%
0.01%
-23.1%
RSG SellREPUBLIC SVCS INC$9,317,000
-32.4%
251,729
-37.9%
0.01%
-37.5%
TIF SellTIFFANY &amp CO NEW$9,283,000
-58.8%
92,819
-64.6%
0.01%
-61.5%
WGP BuyWESTERN GAS EQUITY PARTNERS$9,038,000
+10409.3%
145,793
+8179.0%
0.01%
JCPNQ BuyPENNEY J C INCcall$9,596,000
+42.6%
1,066,200
+26.8%
0.01%
+25.0%
PEB SellPEBBLEBROOK HOTEL TRtrus$9,033,000
-21.4%
250,936
-28.0%
0.01%
-23.1%
CM BuyCDN IMPERIAL BK COMM TORONTOcall$9,396,000
+2002.0%
104,400
+1907.7%
0.01%
+900.0%
DRH SellDIAMONDROCK HOSPITALITY COtrus$9,137,000
-22.3%
761,510
-28.7%
0.01%
-23.1%
ARNA BuyARENA PHARMACEUTICALS INCcall$9,232,000
+43.1%
1,846,100
+71.7%
0.01%
+42.9%
ALXN SellALEXION PHARMACEUTICALS INCput$9,781,000
-63.2%
62,700
-64.1%
0.01%
-66.7%
CVS BuyCVS CAREMARK CORPORATIONput$9,122,000
+3.9%
121,600
+2.5%
0.01%0.0%
SBY BuySILVER BAY RLTY TR CORPtrus$9,501,000
+4067.1%
593,833
+3815.8%
0.01%
INVN SellINVENSENSE INCput$9,785,000
-67.2%
444,800
-65.8%
0.01%
-70.6%
ROC BuyROCKWOOD HLDGS INCcall$9,616,000
+52.5%
128,200
+50.5%
0.01%
+42.9%
HR SellHEALTHCARE RLTY TRtrus$9,592,000
-25.2%
383,655
-28.2%
0.01%
-33.3%
CSX BuyCSX CORPcall$9,342,000
+13.5%
311,400
+6.0%
0.01%
+11.1%
OFC SellCORPORATE OFFICE PPTYS TRtrus$9,345,000
-28.4%
346,120
-31.1%
0.01%
-33.3%
M BuyMACYS INCcall$9,193,000
+345.2%
158,500
+352.9%
0.01%
+400.0%
MUB BuyISHARESfund$9,431,000
+3.3%
87,293
+2.3%
0.01%0.0%
S BuySPRINT CORPput$9,462,000
+69.8%
1,182,756
+91.1%
0.01%
+66.7%
HSP SellHOSPIRA INC$9,923,000
-21.6%
194,588
-33.9%
0.01%
-28.6%
OSIS BuyOSI SYSTEMS INC$9,049,000
+56.0%
137,103
+39.4%
0.01%
+42.9%
SLV BuyISHARES SILVER TRUSTfund$9,714,000
+29.3%
485,662
+22.9%
0.01%
+11.1%
TECH BuyTECHNE CORP$9,124,000
+24.7%
99,176
+15.2%
0.01%
+25.0%
ATVI SellACTIVISION BLIZZARD INC$9,655,000
-39.6%
438,882
-45.1%
0.01%
-44.4%
ECA SellENCANA CORP$9,313,000
-25.7%
404,864
-32.2%
0.01%
-28.6%
XL SellXL GROUP PLC$9,592,000
-9.7%
299,767
-12.5%
0.01%
-16.7%
AWAY BuyHOMEAWAY INC$9,050,000
+1530.6%
266,171
+1673.6%
0.01%
+900.0%
JAH SellJARDEN CORP$9,701,000
-47.4%
164,365
-47.4%
0.01%
-52.4%
LOW BuyLOWES COS INCput$9,310,000
+3.0%
198,100
+5.2%
0.01%0.0%
TYC SellTYCO INTERNATIONAL LTDcall$9,793,000
+3.7%
217,600
-3.2%
0.01%
-9.1%
BuyTAKE-TWO INTERACTIVE SOFTWARbond$9,784,000
+316.9%
8,020,000
+316.8%
0.01%
+233.3%
SHW SellSHERWIN WILLIAMS CO$9,394,000
-61.0%
45,606
-62.7%
0.01%
-63.0%
PAY SellVERIFONE SYS INC$9,545,000
-8.7%
265,144
-16.4%
0.01%
-16.7%
CHKP BuyCHECK POINT SOFTWARE TECH LT$8,987,000
+27.0%
134,114
+27.1%
0.01%
+25.0%
IOC BuyINTEROIL CORPcall$9,633,000
+65.6%
152,900
+68.2%
0.01%
+42.9%
TSM SellTAIWAN SEMICONDUCTOR MFG LTD$9,538,000
+4.4%
454,225
-0.5%
0.01%0.0%
EW BuyEDWARDS LIFESCIENCES CORP$9,883,000
+47.9%
116,255
+28.7%
0.01%
+25.0%
AVGO SellAVAGO TECHNOLOGIES LTD$8,999,000
-5.8%
124,980
-16.3%
0.01%
-9.1%
CXO SellCONCHO RES INC$9,446,000
-14.5%
65,604
-27.6%
0.01%
-23.1%
CUBE SellCUBESMARTtrus$9,553,000
-20.9%
530,698
-25.3%
0.01%
-28.6%
TMUS SellT-MOBILE US INCcall$9,646,000
-37.8%
292,300
-37.8%
0.01%
-44.4%
KKR SellKKR &amp CO L P DEL$9,879,000
-40.3%
411,627
-45.3%
0.01%
-47.4%
O BuyREALTY INCOME CORPtrus$9,723,000
+112.2%
220,996
+92.9%
0.01%
+100.0%
KATE BuyKATE SPADE &amp CO$9,431,000
+1416.2%
248,180
+1373.8%
0.01%
+900.0%
EQT SellEQT CORP$9,765,000
-30.8%
92,106
-37.4%
0.01%
-37.5%
BBY BuyBEST BUY INCcall$9,106,000
+114.2%
293,700
+79.6%
0.01%
+100.0%
CTXS SellCITRIX SYS INCput$9,592,000
-26.0%
154,700
-32.0%
0.01%
-33.3%
MSI SellMOTOROLA SOLUTIONS INC$9,326,000
-29.0%
141,315
-31.1%
0.01%
-33.3%
DHI SellD R HORTON INC$9,173,000
-9.4%
382,280
-20.7%
0.01%
-9.1%
MON BuyMONSANTO CO NEWcall$9,139,000
+21.1%
73,700
+10.3%
0.01%
+11.1%
FCEA BuyFOREST CITY ENTERPRISES INC$9,313,000
+2.9%
490,091
+2.9%
0.01%0.0%
STI BuySUNTRUST BKS INCcall$9,184,000
+19.5%
229,600
+16.5%
0.01%
+11.1%
BDN SellBRANDYWINE RLTY TRtrus$9,730,000
-22.7%
648,580
-27.9%
0.01%
-28.6%
LRCX SellLAM RESEARCH CORP$9,383,000
-20.0%
140,042
-34.3%
0.01%
-23.1%
GCC BuyGREENHAVEN CONT CMDTY INDEXfund$9,473,000
-2.6%
351,125
+1.2%
0.01%
-9.1%
SCHW SellSCHWAB CHARLES CORP NEWcall$9,003,000
-35.9%
346,300
-33.5%
0.01%
-37.5%
URBN BuyURBAN OUTFITTERS INCcall$9,111,000
+373.8%
276,100
+417.0%
0.01%
+400.0%
DFS SellDISCOVER FINL SVCSput$9,895,000
-4.8%
162,200
-9.5%
0.01%
-16.7%
MEAS BuyMEASUREMENT SPECIALTIES INC$9,746,000
+23104.8%
113,327
+17974.5%
0.01%
SCTY SellSOLARCITY CORP$9,674,000
-80.7%
138,199
-82.9%
0.01%
-82.5%
SCTY SellSOLARCITY CORPcall$9,779,000
-46.4%
139,700
-52.5%
0.01%
-52.4%
X SellUNITED STATES STL CORP NEWput$9,848,000
-7.4%
378,800
-3.8%
0.01%
-16.7%
X BuyUNITED STATES STL CORP NEWcall$9,225,000
+18.2%
354,800
+22.8%
0.01%
+11.1%
XLB SellSELECT SECTOR SPDR TRcall$9,457,000
-39.3%
193,000
-41.8%
0.01%
-44.4%
SSS SellSOVRAN SELF STORAGE INCtrus$9,920,000
-23.5%
128,824
-27.5%
0.01%
-33.3%
CODE SellSPANSION INC$9,602,000
-23.4%
457,263
-38.0%
0.01%
-28.6%
SPLK BuySPLUNK INCcall$9,845,000
+1968.3%
179,000
+2571.6%
0.01%
+900.0%
RAX BuyRACKSPACE HOSTING INCput$9,682,000
+12.8%
293,400
+9.4%
0.01%0.0%
USB SellUS BANCORP DELcall$9,826,000
-43.0%
228,500
-44.3%
0.01%
-50.0%
ULTA BuyULTA SALON COSMETCS &amp FRAG I$9,147,000
+17.9%
100,506
+25.6%
0.01%
+11.1%
IBN BuyICICI BK LTDadr$9,089,000
+29.9%
185,487
+14.0%
0.01%
+25.0%
ALTR BuyALTERA CORPput$9,037,000
+796.5%
265,800
+849.3%
0.01%
+900.0%
MSCI BuyMSCI INC$9,895,000
+25.4%
219,890
+19.8%
0.01%
+11.1%
AGNC BuyAMERICAN CAPITAL AGENCY CORPput$9,849,000
+118.3%
428,200
+99.3%
0.01%
+100.0%
MFC BuyMANULIFE FINL CORP$9,682,000
+34.6%
509,538
+34.6%
0.01%
+25.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$8,348,000
-57.1%
14,101
-58.9%
0.01%
-59.1%
ARG SellAIRGAS INC$8,632,000
-59.1%
79,927
-59.9%
0.01%
-62.5%
BCR SellBARD C R INC$8,103,000
-22.4%
56,659
-20.2%
0.01%
-25.0%
IYF BuyISHARESfund$8,466,000
+18.0%
102,000
+15.1%
0.01%
+12.5%
ZBH BuyZIMMER HLDGS INCput$8,940,000
+51.0%
86,800
+37.8%
0.01%
+28.6%
VLP NewVALERO ENERGY PARTNERS LP$8,548,000170,736
+100.0%
0.01%
FAST SellFASTENAL CO$8,328,000
-15.9%
169,980
-15.8%
0.01%
-18.2%
ZBH SellZIMMER HLDGS INCcall$8,611,000
-32.9%
83,600
-38.8%
0.01%
-40.0%
Z SellZILLOW INCput$8,122,000
+10.9%
57,200
-31.2%
0.01%
+12.5%
PCI BuyPIMCO DYNAMIC CR INCOME FDfund$8,373,000
+19.1%
364,271
+13.9%
0.01%
+12.5%
RRMS BuyROSE ROCK MIDSTREAM L P$8,273,000
+1031.7%
153,147
+759.5%
0.01%
+800.0%
XLB SellSELECT SECTOR SPDR TRput$8,580,000
-33.7%
175,100
-36.4%
0.01%
-40.0%
GTATQ SellGT ADVANCED TECHNOLOGIES INC$8,683,000
+5.2%
482,455
-0.6%
0.01%0.0%
YELP BuyYELP INCput$8,611,000
+48.9%
113,300
+48.9%
0.01%
+28.6%
GDXJ SellMARKET VECTORS ETF TRcall$8,373,000
-3.2%
199,350
-17.0%
0.01%
-10.0%
LLL SellL-3 COMMUNICATIONS HLDGS INC$8,900,000
-11.5%
74,152
-13.0%
0.01%
-18.2%
FOXA BuyTWENTY FIRST CENTY FOX INCput$8,541,000
+100.4%
244,000
+77.5%
0.01%
+80.0%
ANF BuyABERCROMBIE &amp FITCH COcall$8,574,000
+42.4%
199,400
+25.9%
0.01%
+28.6%
AYI BuyACUITY BRANDS INC$8,148,000
+1038.0%
59,044
+988.0%
0.01%
+800.0%
IWB SellISHARESfund$8,458,000
+5.8%
76,876
-0.0%
0.01%0.0%
AET BuyAETNA INC NEWcall$8,359,000
+87.6%
103,200
+71.4%
0.01%
+80.0%
SEP BuySPECTRA ENERGY PARTNERS LP$8,122,000
+89.6%
153,241
+71.7%
0.01%
+80.0%
YRCW BuyYRC WORLDWIDE INCput$8,193,000
+444.4%
292,600
+327.8%
0.01%
+350.0%
DD BuyDU PONT E I DE NEMOURS &amp COput$8,919,000
+38.6%
137,200
+42.9%
0.01%
+28.6%
VSH BuyVISHAY INTERTECHNOLOGY INC$8,170,000
+293.0%
544,614
+267.1%
0.01%
+350.0%
ILMN BuyILLUMINA INCput$8,188,000
+88.2%
46,000
+56.5%
0.01%
+80.0%
DPS SellDR PEPPER SNAPPLE GROUP INC$8,790,000
-90.4%
151,537
-91.0%
0.01%
-91.3%
DOW SellDOW CHEM COput$8,206,000
-4.4%
160,900
-10.0%
0.01%
-10.0%
LEG SellLEGGETT &amp PLATT INC$8,745,000
-9.7%
257,232
-15.0%
0.01%
-18.2%
SPPI BuySPECTRUM PHARMACEUTICALS INC$8,275,000
+15.6%
1,034,400
+1.1%
0.01%
+12.5%
QRTEA SellLIBERTY INTERACTIVE CORP$8,426,000
-38.7%
290,536
-40.8%
0.01%
-43.8%
CFN SellCAREFUSION CORP$8,203,000
-39.9%
186,433
-45.4%
0.01%
-40.0%
LMCA SellLIBERTY MEDIA CORP DELAWAREput$8,867,000
+4.0%
65,200
-0.6%
0.01%
-10.0%
BWA SellBORGWARNER INC$8,721,000
-25.7%
134,137
-30.3%
0.01%
-30.8%
LNC SellLINCOLN NATL CORP INDput$8,410,000
-40.1%
164,900
-41.3%
0.01%
-43.8%
URBN BuyURBAN OUTFITTERS INCput$8,564,000
+384.7%
259,500
+428.5%
0.01%
+350.0%
TWX BuyTIME WARNER INCput$8,659,000
+144.3%
123,700
+127.0%
0.01%
+125.0%
SRCL BuySTERICYCLE INCput$8,838,000
+1102.4%
74,900
+1052.3%
0.01%
+800.0%
QLIK BuyQLIK TECHNOLOGIES INCput$8,235,000
+163.9%
374,300
+211.9%
0.01%
+125.0%
GOLD BuyBARRICK GOLD CORPput$8,195,000
+11.6%
455,300
+5.4%
0.01%
+12.5%
PACW BuyPACWEST BANCORP DEL$8,697,000
+371.6%
202,255
+371.6%
0.01%
+350.0%
L SellLOEWS CORP$8,947,000
-28.8%
203,402
-28.8%
0.01%
-35.7%
UHS SellUNIVERSAL HLTH SVCS INC$8,042,000
+10.6%
84,552
-4.8%
0.01%
+12.5%
IEF SellISHARES 7-10 YEAR TREASURY BOND ETFfund$8,701,000
-67.0%
84,324
-67.7%
0.01%
-70.0%
NEM SellNEWMONT MINING CORPput$8,903,000
-60.1%
356,100
-63.3%
0.01%
-64.0%
PBI SellPITNEY BOWES INC$8,758,000
+0.3%
324,361
-7.1%
0.01%
-10.0%
BTU SellPEABODY ENERGY CORP$8,804,000
-6.0%
550,181
-6.1%
0.01%
-18.2%
APA SellAPACHE CORPput$8,780,000
-51.4%
87,800
-60.1%
0.01%
-55.0%
NFX SellNEWFIELD EXPL CO$8,121,000
+27.3%
184,576
-10.4%
0.01%
+28.6%
ELLI BuyELLIE MAE INC$8,228,000
+86.4%
265,395
+68.4%
0.01%
+80.0%
AZO BuyAUTOZONE INCcall$8,522,000
+44.3%
15,900
+44.5%
0.01%
+28.6%
EA SellELECTRONIC ARTS INC$8,908,000
-11.1%
254,472
-26.3%
0.01%
-18.2%
HOT BuySTARWOOD HOTELS&ampRESORTS WRLDput$8,856,000
+114.7%
110,700
+112.1%
0.01%
+80.0%
APH SellAMPHENOL CORP NEW$8,428,000
-76.4%
87,793
-77.6%
0.01%
-77.5%
CLB SellCORE LABORATORIES N V$8,250,000
-20.2%
49,399
-5.3%
0.01%
-25.0%
MTB SellM &amp T BK CORP$8,055,000
-80.3%
64,980
-80.8%
0.01%
-80.4%
AR BuyANTERO RES CORP$8,902,000
+132.4%
136,938
+121.3%
0.01%
+125.0%
VLU  SPDR SERIES TRUSTfund$8,400,000
+5.0%
100,0000.0%0.01%0.0%
MJN SellMEAD JOHNSON NUTRITION COcall$8,966,000
+8.9%
96,400
-2.8%
0.01%0.0%
MCK SellMCKESSON CORPcall$8,240,000
-49.4%
44,300
-52.1%
0.01%
-50.0%
GD SellGENERAL DYNAMICS CORPcall$8,247,000
-5.3%
71,100
-11.8%
0.01%
-10.0%
UTX SellUNITED TECHNOLOGIES CORPcall$8,499,000
-48.0%
73,900
-47.6%
0.01%
-52.6%
MAS BuyMASCO CORPput$8,138,000
+0.3%
369,900
+0.3%
0.01%0.0%
RHT BuyRED HAT INC$8,222,000
+12.9%
149,491
+6.7%
0.01%
+12.5%
NTAP BuyNETAPP INCput$8,312,000
+120.3%
230,900
+120.3%
0.01%
+125.0%
EWW SellISHAREScall$8,228,000
-34.8%
122,800
-38.7%
0.01%
-35.7%
IVZ SellINVESCO LTD$8,665,000
-38.8%
234,217
-38.8%
0.01%
-43.8%
AKAM SellAKAMAI TECHNOLOGIES INCput$8,461,000
-44.9%
138,700
-47.6%
0.01%
-47.1%
CLF BuyCLIFFS NAT RES INCcall$8,594,000
+15.9%
572,900
+54.5%
0.01%
+12.5%
STZ SellCONSTELLATION BRANDS INC$8,751,000
-15.1%
99,442
-19.0%
0.01%
-25.0%
NewRADIAN GROUP INCbond$8,214,0005,513,000
+100.0%
0.01%
RL BuyRALPH LAUREN CORPcall$8,336,000
+7.4%
52,100
+7.4%
0.01%0.0%
ORLY SellO REILLY AUTOMOTIVE INC NEW$8,673,000
-27.3%
57,800
-28.3%
0.01%
-35.7%
OASPQ BuyOASIS PETE INC NEWcall$8,349,000
+440.0%
151,800
+302.7%
0.01%
+350.0%
ESV SellENSCO PLCput$8,823,000
-20.0%
160,400
-24.4%
0.01%
-25.0%
CERN SellCERNER CORPput$8,466,000
-19.1%
166,000
-11.2%
0.01%
-25.0%
AA BuyALCOA INCput$8,072,000
+313.5%
576,600
+254.4%
0.01%
+350.0%
IGSB BuyISHARES 1-3 YEAR CREDIT BOND ETFfund$8,717,000
+15.9%
82,913
+15.8%
0.01%0.0%
LNT BuyALLIANT ENERGY CORP$8,668,000
+29.5%
144,437
+20.9%
0.01%
+12.5%
BG BuyBUNGE LIMITEDput$8,355,000
+280.5%
111,400
+300.7%
0.01%
+350.0%
PFG SellPRINCIPAL FINL GROUP INC$8,272,000
-27.2%
165,460
-34.5%
0.01%
-30.8%
LULU SellLULULEMON ATHLETICA INCcall$8,104,000
-38.3%
202,600
-19.7%
0.01%
-40.0%
TSO BuyTESORO CORPput$8,509,000
+53.3%
146,700
+32.2%
0.01%
+50.0%
KGC BuyKINROSS GOLD CORP$8,802,000
+31.1%
2,200,741
+31.0%
0.01%
+12.5%
ADT SellTHE ADT CORPORATIONput$8,834,000
-30.5%
259,800
-40.7%
0.01%
-35.7%
BCE SellBCE INC$8,912,000
-3.4%
198,053
-7.7%
0.01%
-10.0%
AN BuyAUTONATION INC$7,244,000
+32.8%
122,753
+19.3%
0.01%
+33.3%
CINF SellCINCINNATI FINL CORP$7,115,000
-31.9%
148,253
-31.9%
0.01%
-33.3%
SPLK BuySPLUNK INCput$8,025,000
+123.4%
145,900
+188.3%
0.01%
+100.0%
LUV SellSOUTHWEST AIRLS CO$7,395,000
-80.0%
284,368
-82.3%
0.01%
-81.0%
SJM SellSMUCKER J M CO$7,253,000
-5.0%
68,404
-13.1%
0.01%
-11.1%
DLTR SellDOLLAR TREE INC$7,368,000
-26.8%
136,468
-29.5%
0.01%
-27.3%
A BuyAGILENT TECHNOLOGIES INCcall$7,980,000
+10.9%
140,000
+7.0%
0.01%0.0%
LINEQ BuyLINN ENERGY LLC$7,140,000
+668.6%
223,151
+572.9%
0.01%
+700.0%
LNKD SellLINKEDIN CORP$7,255,000
-16.8%
42,422
-10.5%
0.01%
-20.0%
APD BuyAIR PRODS &amp CHEMS INCcall$7,680,000
+227.6%
60,000
+204.6%
0.01%
+166.7%
APD BuyAIR PRODS &amp CHEMS INCput$8,027,000
+274.7%
62,700
+248.3%
0.01%
+300.0%
MHK BuyMOHAWK INDS INCcall$7,797,000
+381.0%
56,500
+370.8%
0.01%
+300.0%
TAP BuyMOLSON COORS BREWING COput$7,527,000
+36.0%
101,700
+6.6%
0.01%
+33.3%
P103PS BuyNPS PHARMACEUTICALS INCput$7,527,000
+460.5%
228,100
+392.7%
0.01%
+300.0%
AU BuyANGLOGOLD ASHANTI LTDcall$7,638,000
+233.4%
449,300
+233.3%
0.01%
+166.7%
FXE BuyCURRENCYSHARES EURO TRcall$7,884,000
+1.0%
58,400
+1.7%
0.01%
-11.1%
FXE NewCURRENCYSHARES EURO TRfund$7,302,00054,086
+100.0%
0.01%
EGP SellEASTGROUP PPTY INCtrus$7,794,000
-25.6%
121,781
-27.9%
0.01%
-33.3%
CMI SellCUMMINS INCcall$7,915,000
-54.6%
51,400
-56.4%
0.01%
-60.0%
NXPI BuyNXP SEMICONDUCTORS N V$7,343,000
+39.7%
111,215
+22.8%
0.01%
+33.3%
NFX BuyNEWFIELD EXPL COcall$7,652,000
+45.1%
173,900
+2.2%
0.01%
+33.3%
AFG BuyAMERICAN FINL GROUP INC OHIO$7,162,000
+301.9%
121,377
+288.3%
0.01%
+300.0%
NOK SellNOKIA CORP$7,229,000
-40.8%
1,032,799
-40.8%
0.01%
-42.9%
CREE BuyCREE INCput$7,634,000
+30.8%
155,800
+49.5%
0.01%
+14.3%
BX SellBLACKSTONE GROUP L Pcall$7,550,000
-5.7%
228,800
-5.7%
0.01%
-11.1%
NTRS SellNORTHERN TR CORP$7,098,000
-44.6%
110,930
-43.8%
0.01%
-46.7%
MAN SellMANPOWERGROUP INC$7,922,000
-11.0%
94,299
-17.3%
0.01%
-20.0%
NUE BuyNUCOR CORPput$7,531,000
+11.2%
153,700
+13.5%
0.01%0.0%
MNKKQ BuyMALLINCKRODT PUB LTD COput$7,231,000
+30029.2%
90,384
+23437.5%
0.01%
ENDP SellENDO INTL PLCput$8,008,000
-42.9%
114,400
-44.6%
0.01%
-50.0%
CHRW SellC H ROBINSON WORLDWIDE INC$7,206,000
+3.4%
114,302
-14.7%
0.01%0.0%
F113PS SellCOVIDIEN PLCput$7,956,000
-38.8%
88,400
-50.4%
0.01%
-46.7%
CSGP BuyCOSTAR GROUP INC$7,806,000
+3480.7%
49,402
+4115.2%
0.01%
EQIX BuyEQUINIX INCcall$7,455,000
+61.4%
35,500
+41.4%
0.01%
+60.0%
EQIX SellEQUINIX INCput$7,371,000
-62.1%
35,100
-66.8%
0.01%
-63.6%
EQY SellEQUITY ONEtrus$7,213,000
-7.6%
313,650
-11.6%
0.01%
-11.1%
ACN SellACCENTURE PLC IRELANDcall$7,704,000
-43.9%
96,300
-44.6%
0.01%
-50.0%
ACGL SellARCH CAP GROUP LTD$7,432,000
-8.0%
130,402
-8.0%
0.01%
-11.1%
Z BuyZILLOW INC$7,525,000
+3759.0%
52,995
+2311.1%
0.01%
AEP BuyAMERICAN ELEC PWR INCcall$7,559,000
+95.3%
137,400
+77.5%
0.01%
+100.0%
ACI BuyARCH COAL INCcall$7,220,000
+384.9%
2,406,600
+546.4%
0.01%
+300.0%
DIN SellDINEEQUITY INC$7,104,000
-9.1%
89,927
-10.3%
0.01%
-11.1%
PPL BuyPPL CORPcall$7,397,000
+188.2%
211,300
+171.6%
0.01%
+166.7%
PTC BuyPTC INC$7,658,000
+523.1%
201,552
+474.0%
0.01%
+700.0%
NewPACIRA PHARMACEUTICALS INCbond$8,023,0002,151,000
+100.0%
0.01%
CLI SellMACK CALI RLTY CORPtrus$7,411,000
-24.3%
352,850
-27.9%
0.01%
-27.3%
P SellPANDORA MEDIA INC$7,121,000
-77.5%
245,520
-76.7%
0.01%
-77.8%
WDAY BuyWORKDAY INCput$7,307,000
+446.1%
82,100
+458.5%
0.01%
+300.0%
CVC SellCABLEVISION SYS CORPcall$7,920,000
+2.9%
465,800
-3.1%
0.01%
-11.1%
FDO SellFAMILY DLR STORES INCput$7,234,000
+7.5%
109,600
-5.5%
0.01%0.0%
WFM BuyWHOLE FOODS MKT INCcall$7,094,000
-10.1%
186,700
+18.2%
0.01%
-11.1%
PDH NewPETROLOGISTICS LP$7,913,000565,200
+100.0%
0.01%
ARIA BuyARIAD PHARMACEUTICALS INCcall$7,339,000
+12.8%
1,223,200
+50.4%
0.01%
+14.3%
PSX BuyPHILLIPS 66put$7,760,000
+23.0%
97,000
+18.4%
0.01%
+14.3%
FNF SellFIDELITY NATIONAL FINANCIAL$7,955,000
-32.0%
248,569
-34.1%
0.01%
-38.5%
EWJ BuyISHAREScall$7,998,000
+27.6%
666,500
+17.0%
0.01%
+14.3%
PNW SellPINNACLE WEST CAP CORP$7,108,000
-7.3%
124,705
-12.2%
0.01%
-11.1%
EWY SellISHAREScall$7,638,000
-13.2%
117,500
-18.5%
0.01%
-20.0%
PBI BuyPITNEY BOWES INCcall$8,023,000
+111.9%
297,100
+96.2%
0.01%
+100.0%
WPC SellW P CAREY INCtrus$7,763,000
-45.9%
121,304
-49.3%
0.01%
-50.0%
MPLX BuyMPLX LP$7,427,000
+3157.5%
116,052
+2343.7%
0.01%
CM SellCDN IMPERIAL BK COMM TORONTO$7,447,000
-8.8%
82,762
-12.8%
0.01%
-11.1%
FR SellFIRST INDUSTRIAL REALTY TRUStrus$7,150,000
-31.6%
397,238
-27.8%
0.01%
-33.3%
CNX BuyCONSOL ENERGY INCput$7,806,000
+137.4%
169,700
+101.3%
0.01%
+100.0%
CNX SellCONSOL ENERGY INC$8,007,000
-58.5%
174,054
-64.8%
0.01%
-63.6%
BB SellBLACKBERRY LTDput$7,362,000
-12.3%
736,200
-29.8%
0.01%
-20.0%
BOBE SellBOB EVANS FARMS INC$7,463,000
-2.5%
149,243
-2.5%
0.01%
-11.1%
VFC BuyV F CORPput$7,352,000
+558.8%
116,700
+537.7%
0.01%
+700.0%
VFC BuyV F CORPcall$7,605,000
+110.3%
120,700
+103.5%
0.01%
+100.0%
MAR SellMARRIOTT INTL INC NEW$7,697,000
-40.8%
120,278
-48.2%
0.01%
-46.7%
BMO BuyBANK MONTREAL QUE$7,348,000
+9.9%
100,666
+0.8%
0.01%0.0%
UAA BuyUNDER ARMOUR INC$7,920,000
+106.7%
134,271
+299.2%
0.01%
+100.0%
AEE SellAMEREN CORP$7,172,000
-24.3%
179,331
-22.4%
0.01%
-27.3%
INCY SellINCYTE CORPput$7,448,000
-78.9%
133,000
-80.0%
0.01%
-80.0%
DKS BuyDICKS SPORTING GOODS INC$7,381,000
+176.8%
160,483
+224.8%
0.01%
+166.7%
RL SellRALPH LAUREN CORP$7,198,000
-65.2%
44,973
-65.2%
0.01%
-65.2%
ILMN BuyILLUMINA INCcall$7,725,000
+34.5%
43,400
+11.9%
0.01%
+14.3%
GLPI BuyGAMING &amp LEISURE PPTYS INCtrus$7,256,000
+1042.7%
219,841
+1146.8%
0.01%
+700.0%
GIS SellGENERAL MLS INCcall$7,930,000
-3.8%
152,500
-5.6%
0.01%
-11.1%
LDP BuyCOHEN &amp STEERS LTD DUR PFD Ifund$7,713,000
+12.5%
307,946
+3.4%
0.01%0.0%
GEL BuyGENESIS ENERGY L P$7,758,000
+1691.7%
138,519
+1627.2%
0.01%
CCE BuyCOCA COLA ENTERPRISES INC NEcall$7,205,000
+12.3%
153,300
+12.3%
0.01%
+14.3%
ALL BuyALLSTATE CORPput$7,106,000
+13.9%
122,500
+10.0%
0.01%
+14.3%
COL SellROCKWELL COLLINS INC$7,941,000
-29.9%
101,818
-29.0%
0.01%
-38.5%
GRT SellGLIMCHER RLTY TRtrus$7,301,000
-21.6%
730,020
-21.6%
0.01%
-27.3%
ROP SellROPER INDS INC NEW$7,493,000
-10.4%
51,330
-18.4%
0.01%
-11.1%
COH BuyCOACH INCcall$8,010,000
+10.8%
235,600
+59.7%
0.01%0.0%
CLVS NewCLOVIS ONCOLOGY INCput$7,191,000175,400
+100.0%
0.01%
HSP BuyHOSPIRA INCcall$7,640,000
+198.6%
149,800
+151.8%
0.01%
+166.7%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$7,577,000
+30.3%
164,759
+16.2%
0.01%
+14.3%
GT BuyGOODYEAR TIRE &amp RUBR COcall$8,019,000
+272.5%
297,000
+258.7%
0.01%
+300.0%
BGB SellBLACKSTONE GSO STRATEGIC CRfund$8,011,000
-20.0%
470,856
-20.0%
0.01%
-27.3%
TFI BuySPDR SERIES TRUSTfund$7,844,000
+4.6%
340,952
+4.4%
0.01%0.0%
SDY BuySPDR SERIES TRUSTfund$7,533,000
+13.4%
99,065
+8.8%
0.01%0.0%
GGG BuyGRACO INC$7,726,000
+13.3%
99,045
+7.5%
0.01%0.0%
AEGR SellAEGERION PHARMACEUTICALS INCput$7,520,000
-60.5%
235,000
-43.2%
0.01%
-63.6%
GWW SellGRAINGER W W INC$7,241,000
-31.7%
28,508
-32.2%
0.01%
-33.3%
HOLX BuyHOLOGIC INC$7,433,000
+21.6%
296,978
+2.1%
0.01%
+14.3%
ABBV SellABBVIE INCput$7,123,000
-34.9%
127,200
-40.7%
0.01%
-33.3%
ABBV SellABBVIE INCcall$7,610,000
-74.4%
135,900
-76.7%
0.01%
-76.5%
SUI SellSUN CMNTYS INCtrus$7,320,000
-20.9%
149,385
-27.3%
0.01%
-20.0%
HTZ BuyHERTZ GLOBAL HOLDINGS INCcall$7,252,000
+87.1%
259,000
+73.7%
0.01%
+100.0%
SellCHESAPEAKE ENERGY CORPbond$7,897,000
-18.9%
9,182,000
-18.9%
0.01%
-27.3%
CTAS SellCINTAS CORP$7,743,000
-37.5%
122,921
-41.5%
0.01%
-42.9%
XLI SellSELECT SECTOR SPDR TRcall$7,900,000
-4.8%
146,300
-8.3%
0.01%
-11.1%
MWE BuyMARKWEST ENERGY PARTNERS L Pcall$6,269,000
+629.8%
88,300
+568.9%
0.01%
+600.0%
RDC BuyROWAN COMPANIES PLC$6,210,000
+92.3%
200,324
+104.8%
0.01%
+75.0%
ECPG SellENCORE CAP GROUP INC$6,695,000
-16.9%
148,828
-16.9%
0.01%
-22.2%
ALGN BuyALIGN TECHNOLOGY INC$7,016,000
+1671.7%
125,301
+1512.4%
0.01%
SINA BuySINA CORPput$6,380,000
-10.0%
130,200
+10.2%
0.01%
-12.5%
GLNG BuyGOLAR LNG LTD BERMUDA$6,478,000
+124.9%
107,983
+53.7%
0.01%
+133.3%
XRT SellSPDR SERIES TRUSTput$6,794,000
-58.0%
79,000
-59.0%
0.01%
-61.1%
FDO SellFAMILY DLR STORES INC$6,210,000
-18.7%
94,107
-28.5%
0.01%
-22.2%
FWLT BuyFOSTER WHEELER AG$6,742,000
+50.2%
198,314
+41.3%
0.01%
+40.0%
NOK BuyNOKIA CORPcall$6,154,000
+6.5%
879,100
+6.5%
0.01%0.0%
JCI BuyJOHNSON CTLS INCput$6,556,000
+56.9%
133,800
+50.5%
0.01%
+40.0%
EA SellELECTRONIC ARTS INCcall$6,406,000
-34.7%
183,000
-45.9%
0.01%
-36.4%
BFB SellBROWN FORMAN CORP$6,331,000
-62.0%
67,370
-64.0%
0.01%
-63.2%
ALK BuyALASKA AIR GROUP INC$6,321,000
+34.6%
66,544
+31.8%
0.01%
+40.0%
CCE BuyCOCA COLA ENTERPRISES INC NEput$6,420,000
+33.1%
136,600
+33.1%
0.01%
+40.0%
AZO SellAUTOZONE INCput$6,646,000
-12.9%
12,400
-12.7%
0.01%
-22.2%
AUXL BuyAUXILIUM PHARMACEUTICALS INC$6,953,000
+894.7%
347,648
+1241.8%
0.01%
+600.0%
JOY BuyJOY GLOBAL INCput$6,795,000
+56.4%
111,400
+48.7%
0.01%
+40.0%
BuyTRW AUTOMOTIVE INCbond$6,911,000
+27.9%
2,281,000
+17.0%
0.01%
+16.7%
GWW BuyGRAINGER W W INCput$6,629,000
+22.4%
26,100
+21.4%
0.01%
+16.7%
KLAC SellKLA-TENCOR CORP$6,635,000
-44.3%
92,173
-46.6%
0.01%
-46.2%
NTAP SellNETAPP INCcall$6,483,000
-7.6%
180,100
-7.5%
0.01%
-12.5%
FTI SellFMC TECHNOLOGIES INC$6,827,000
-6.7%
111,893
-20.5%
0.01%
-12.5%
UNM SellUNUM GROUP$6,736,000
-34.2%
198,163
-32.2%
0.01%
-41.7%
BuyGENERAL CABLE CORP DEL NEWbond$6,350,000
+262.2%
6,414,000
+265.9%
0.01%
+250.0%
NLY BuyANNALY CAP MGMT INCput$7,037,000
+27.3%
639,700
+15.8%
0.01%
+16.7%
XEC SellCIMAREX ENERGY CO$6,566,000
-1.4%
45,923
-18.0%
0.01%
-12.5%
AAP BuyADVANCE AUTO PARTS INC$6,391,000
+80.1%
47,687
+69.4%
0.01%
+75.0%
WYND SellWYNDHAM WORLDWIDE CORP$6,207,000
-33.8%
82,735
-35.6%
0.01%
-36.4%
SHM SellSPDR SERIES TRUSTfund$6,523,000
-2.7%
271,564
-2.7%
0.01%
-12.5%
NUGT BuyDIREXION SHS ETF TRput$6,780,000
+68.0%
147,384
+24.2%
0.01%
+40.0%
NOV SellNATIONAL OILWELL VARCO INCput$6,905,000
-51.9%
84,200
-54.8%
0.01%
-56.2%
REGN SellREGENERON PHARMACEUTICALScall$6,401,000
-30.9%
22,700
-26.5%
0.01%
-36.4%
TCP BuyTC PIPELINES LP$7,065,000
+83.1%
138,517
+68.7%
0.01%
+75.0%
EMN SellEASTMAN CHEM CO$6,425,000
-61.5%
73,840
-61.9%
0.01%
-63.2%
HIMX BuyHIMAX TECHNOLOGIES INCcall$6,446,000
-31.2%
1,074,300
+26.1%
0.01%
-36.4%
URBN BuyURBAN OUTFITTERS INC$7,000,000
+107.3%
212,138
+126.1%
0.01%
+75.0%
BUD BuyANHEUSER BUSCH INBEV SA/NV$6,926,000
+156.3%
60,755
+136.2%
0.01%
+133.3%
AKR SellACADIA RLTY TRtrus$6,285,000
-22.2%
224,468
-27.8%
0.01%
-22.2%
VOD BuyVODAFONE GROUP PLC NEWput$6,778,000
+10.1%
205,392
+20.1%
0.01%0.0%
SYMC SellSYMANTEC CORPput$6,690,000
-0.5%
304,100
-14.1%
0.01%
-12.5%
BBY BuyBEST BUY INCput$6,855,000
+56.6%
221,100
+31.4%
0.01%
+40.0%
MCO SellMOODYS CORP$6,478,000
-42.0%
74,438
-47.3%
0.01%
-46.2%
SVU SellSUPERVALU INC$6,157,000
+6.7%
769,530
-19.9%
0.01%0.0%
LB SellL BRANDS INCput$6,711,000
-31.8%
115,700
-34.1%
0.01%
-36.4%
SellAMERICAN RLTY CAP PPTYS INCbond$6,980,000
-59.2%
6,911,000
-57.2%
0.01%
-63.2%
SCG SellSCANA CORP NEW$6,313,000
-19.0%
119,157
-22.1%
0.01%
-22.2%
PVH BuyPVH CORPcall$6,902,000
+17.2%
59,500
+25.3%
0.01%0.0%
STI BuySUNTRUST BKS INCput$6,812,000
+9.3%
170,300
+6.6%
0.01%0.0%
IRM BuyIRON MTN INCput$6,567,000
+111.2%
187,600
+62.8%
0.01%
+75.0%
LH SellLABORATORY CORP AMER HLDGS$6,679,000
-26.4%
65,493
-29.2%
0.01%
-30.0%
DFT SellDUPONT FABROS TECHNOLOGY INCtrus$6,605,000
-24.1%
254,031
-29.9%
0.01%
-30.0%
PSB SellPS BUSINESS PKS INC CALIFtrus$6,508,000
-29.0%
78,403
-29.0%
0.01%
-30.0%
SPWR BuySUNPOWER CORPcall$6,256,000
+40.1%
156,400
+12.1%
0.01%
+40.0%
POT SellPOTASH CORP SASK INCput$7,089,000
-22.3%
191,600
-24.4%
0.01%
-30.0%
GSK BuyGLAXOSMITHKLINE PLC$6,325,000
+10.1%
119,155
+9.9%
0.01%0.0%
POR BuyPORTLAND GEN ELEC CO$7,079,000
+280.8%
208,187
+258.4%
0.01%
+250.0%
BuyDEALERTRACK TECHNOLOGIES INCbond$6,203,000
+82.4%
4,664,000
+93.4%
0.01%
+75.0%
IBN SellICICI BK LTDput$6,468,000
+8.5%
132,000
-4.8%
0.01%0.0%
S BuySPRINT CORP$6,149,000
+17.2%
768,577
+31.8%
0.01%
+16.7%
TRIP SellTRIPADVISOR INC$6,205,000
-28.4%
57,465
-40.3%
0.01%
-30.0%
LLTC SellLINEAR TECHNOLOGY CORP$6,971,000
-53.8%
148,281
-52.9%
0.01%
-58.8%
AMT BuyAMERICAN TOWER CORP NEWput$6,283,000
+109.2%
70,600
+90.3%
0.01%
+133.3%
PNC BuyPNC FINL SVCS GROUP INCcall$6,577,000
+17.6%
73,900
+14.9%
0.01%
+16.7%
MDVN SellMEDIVATION INC$6,895,000
-15.6%
89,547
-29.8%
0.01%
-22.2%
YPF SellYPF SOCIEDAD ANONIMAput$6,938,000
-0.6%
216,800
-3.7%
0.01%
-12.5%
AEM SellAGNICO EAGLE MINES LTDcall$6,289,000
-12.5%
165,500
-30.9%
0.01%
-12.5%
AOL BuyAOL INCcall$6,303,000
-8.5%
161,600
+0.9%
0.01%
-12.5%
MCK SellMCKESSON CORPput$6,528,000
-11.7%
35,100
-16.4%
0.01%
-12.5%
ADSK BuyAUTODESK INCcall$6,563,000
+20.2%
117,200
+5.2%
0.01%
+16.7%
SHLDQ SellSEARS HLDGS CORP$6,694,000
-79.9%
171,653
-75.7%
0.01%
-81.6%
CHK BuyCHESAPEAKE ENERGY CORPput$6,724,000
+35.9%
216,900
+9.7%
0.01%
+16.7%
HRS SellHARRIS CORP DEL$7,077,000
-63.8%
94,348
-64.8%
0.01%
-68.2%
NUGT SellDIREXION SHS ETF TRcall$6,595,000
+29.6%
143,366
-4.2%
0.01%
+16.7%
HPY SellHEARTLAND PMT SYS INC$6,756,000
-0.4%
164,789
-0.4%
0.01%
-12.5%
SCCO BuySOUTHERN COPPER CORP$6,844,000
+106.7%
228,120
+99.8%
0.01%
+75.0%
HSBC BuyHSBC HLDGS PLCput$6,715,000
+61.2%
134,300
+61.2%
0.01%
+40.0%
GNCIQ SellGNC HLDGS INC$6,588,000
-58.4%
193,835
-46.2%
0.01%
-61.1%
IWO BuyISHARES RUSSELL 2000 GROWTH ETFfund$6,185,000
+24.6%
44,830
+22.8%
0.01%
+16.7%
RFMD BuyRF MICRODEVICES INCcall$6,813,000
+98.4%
757,000
+54.4%
0.01%
+75.0%
TSN SellTYSON FOODS INC$6,286,000
-57.8%
169,910
-49.8%
0.01%
-58.8%
ADTN BuyADTRAN INCput$6,591,000
+29859.1%
299,600
+33188.9%
0.01%
CYH SellCOMMUNITY HEALTH SYS INC NEW$6,306,000
-26.8%
140,074
-36.6%
0.01%
-30.0%
FEYE SellFIREEYE INCcall$6,476,000
-49.1%
161,900
-22.4%
0.01%
-50.0%
ATHN SellATHENAHEALTH INC$6,867,000
-76.2%
54,938
-69.5%
0.01%
-78.8%
ULTA BuyULTA SALON COSMETCS &amp FRAG Iput$6,152,000
+24.4%
67,600
+32.5%
0.01%
+16.7%
IM BuyINGRAM MICRO INC$6,227,000
+22.2%
214,736
+22.2%
0.01%
+16.7%
YOKU BuyYOUKU TUDOU INCcall$6,337,000
+2.5%
275,500
+24.8%
0.01%0.0%
CIG BuyCOMPANHIA ENERGETICA DE MINAadr$6,185,000
+227.9%
883,645
+181.2%
0.01%
+250.0%
BK SellBANK NEW YORK MELLON CORPcall$6,432,000
-10.5%
173,800
-15.3%
0.01%
-12.5%
WRE SellWASHINGTON REAL ESTATE INVTtrus$6,666,000
-23.3%
266,647
-29.4%
0.01%
-30.0%
BAX SellBAXTER INTL INCcall$6,343,000
-83.6%
88,100
-83.4%
0.01%
-84.1%
HUBB BuyHUBBELL INC$6,401,000
+1958.2%
52,032
+1893.6%
0.01%
BAX SellBAXTER INTL INCput$6,451,000
-9.4%
89,600
-8.1%
0.01%
-12.5%
CCL SellCARNIVAL CORP$6,355,000
-38.3%
171,696
-38.3%
0.01%
-41.7%
EWT BuyISHARESfund$6,834,000
+38.9%
454,428
+29.3%
0.01%
+16.7%
EWY SellISHARESput$6,702,000
-36.5%
103,100
-40.4%
0.01%
-41.7%
BAP BuyCREDICORP LTD$6,939,000
+86.5%
44,773
+64.8%
0.01%
+75.0%
THC SellTENET HEALTHCARE CORP$6,528,000
-18.7%
141,925
-25.8%
0.01%
-22.2%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INcall$6,723,000
+754.3%
137,200
+736.6%
0.01%
+600.0%
PDI SellPIMCO DYNAMIC INCOME FDfund$6,983,000
-4.9%
205,153
-16.2%
0.01%
-12.5%
CERN BuyCERNER CORPcall$7,018,000
+9.0%
137,600
+19.7%
0.01%0.0%
TKR BuyTIMKEN CO$6,839,000
+200.7%
102,082
+160.4%
0.01%
+133.3%
BK BuyBANK NEW YORK MELLON CORPput$6,561,000
+9.7%
177,300
+3.8%
0.01%0.0%
BuyPROSPECT CAPITAL CORPORATIONbond$6,727,000
+762.4%
6,468,000
+770.5%
0.01%
+600.0%
CHRW BuyC H ROBINSON WORLDWIDE INCput$6,553,000
+171.6%
104,000
+124.1%
0.01%
+133.3%
FNF SellFIDELITY NATIONAL FINANCIALcall$6,870,000
+3.2%
214,700
-0.0%
0.01%
-12.5%
FIS SellFIDELITY NATL INFORMATION SV$6,720,000
-33.3%
124,447
-34.5%
0.01%
-36.4%
UTX SellUNITED TECHNOLOGIES CORPput$6,176,000
-64.7%
53,700
-64.4%
0.01%
-65.0%
VAR SellVARIAN MED SYS INC$6,864,000
-13.4%
82,717
-13.4%
0.01%
-22.2%
PETM BuyPETSMART INCput$6,838,000
+143.5%
115,900
+180.6%
0.01%
+133.3%
UTHR BuyUNITED THERAPEUTICS CORP DEL$6,632,000
+51.3%
75,353
+61.6%
0.01%
+40.0%
PETM BuyPETSMART INC$6,850,000
+25.0%
116,086
+44.1%
0.01%
+16.7%
CX SellCEMEX SAB DE CVadr$6,215,000
-30.3%
478,148
-35.7%
0.01%
-30.0%
SAVE BuySPIRIT AIRLS INC$6,900,000
+4626.0%
109,520
+4325.1%
0.01%
SIAL SellSIGMA ALDRICH CORPcall$6,272,000
+7.7%
62,100
-0.8%
0.01%0.0%
HZNP  HORIZON PHARMA INCcall$7,077,0000.0%471,8000.0%0.01%
-12.5%
CBRE SellCBRE GROUP INC$6,203,000
+17.1%
193,901
-1.1%
0.01%
+16.7%
SRCL SellSTERICYCLE INC$6,842,000
-30.2%
57,966
-33.2%
0.01%
-36.4%
BKS BuyBARNES &amp NOBLE INC$6,514,000
+96.6%
296,073
+78.8%
0.01%
+75.0%
GXC BuySPDR S&ampP CHINA ETFfund$7,062,000
+4.9%
94,129
+0.6%
0.01%
-12.5%
EGN BuyENERGEN CORP$6,418,000
+26.1%
72,937
+14.6%
0.01%
+16.7%
NUS SellNU SKIN ENTERPRISES INCput$6,964,000
-12.3%
95,400
-1.4%
0.01%
-22.2%
ISIS SellISIS PHARMACEUTICALS INCput$6,406,000
-72.4%
188,400
-65.1%
0.01%
-73.1%
HCP SellHCP INCcall$6,940,000
-0.8%
169,300
-8.1%
0.01%
-12.5%
SUNEQ BuySUNEDISON INCput$5,366,000
+492.9%
243,900
+384.9%
0.01%
+500.0%
MCHP SellMICROCHIP TECHNOLOGY INCput$5,640,000
-27.1%
117,500
-28.6%
0.01%
-33.3%
PPG BuyPPG INDS INCcall$5,607,000
+63.2%
26,700
+50.0%
0.01%
+50.0%
CLF BuyCLIFFS NAT RES INC$6,105,000
+113.2%
406,853
+184.1%
0.01%
+100.0%
ADP SellAUTOMATIC DATA PROCESSING INcall$5,436,000
-24.8%
68,800
-26.7%
0.01%
-25.0%
OCR SellOMNICARE INC$5,908,000
-46.2%
89,492
-51.9%
0.01%
-50.0%
MXIM BuyMAXIM INTEGRATED PRODS INCcall$5,861,000
+79.2%
177,600
+79.2%
0.01%
+50.0%
WX BuyWUXI PHARMATECH CAYMAN INCadr$5,917,000
+23.8%
184,906
+39.3%
0.01%
+20.0%
DVY BuyISHARES SELECT DIVIDEND ETFfund$6,093,000
+11.2%
80,141
+6.9%
0.01%0.0%
HES SellHESS CORPput$5,939,000
+17.4%
60,600
-1.8%
0.01%0.0%
AWK SellAMERICAN WTR WKS CO INC NEW$5,431,000
+2.3%
110,824
-6.1%
0.01%0.0%
TAYC SellTAYLOR CAP GROUP INC$5,412,000
-12.0%
257,754
-3.6%
0.01%
-14.3%
ARUN BuyARUBA NETWORKS INCcall$5,857,000
+20.8%
344,500
+27.9%
0.01%
+20.0%
TTM SellTATA MTRS LTDadr$5,401,000
-11.8%
138,496
-20.8%
0.01%
-14.3%
YRCW BuyYRC WORLDWIDE INC$6,070,000
+479.8%
216,774
+355.6%
0.01%
+500.0%
ROC SellROCKWOOD HLDGS INC$5,901,000
-78.4%
78,653
-78.7%
0.01%
-80.6%
SF BuySTIFEL FINL CORP$5,294,000
+735.0%
112,638
+770.6%
0.01%
+500.0%
LBTYA BuyLIBERTY GLOBAL PLCput$5,298,000
+332.1%
120,400
+302.7%
0.01%
+500.0%
SWK SellSTANLEY BLACK &amp DECKER INCcall$5,473,000
-45.4%
62,900
-49.2%
0.01%
-45.5%
YY SellYY INCcall$5,895,000
-10.4%
78,600
-9.2%
0.01%
-14.3%
LMT SellLOCKHEED MARTIN CORPcall$5,392,000
-43.3%
33,700
-42.2%
0.01%
-45.5%
YY SellYY INCput$5,565,000
-11.2%
74,200
-10.1%
0.01%
-14.3%
DVN SellDEVON ENERGY CORP NEWcall$5,838,000
-27.9%
73,900
-39.8%
0.01%
-33.3%
AMTG BuyAPOLLO RESIDENTIAL MTG INCtrus$6,029,000
+0.4%
376,796
+0.4%
0.01%
-14.3%
F113PS SellCOVIDIEN PLCcall$5,661,000
-76.1%
62,900
-80.6%
0.01%
-77.8%
EWA SellISHARESput$5,931,000
+3.6%
228,100
-0.4%
0.01%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVTtrus$5,204,000
-28.5%
289,131
-28.5%
0.01%
-25.0%
NOC BuyNORTHROP GRUMMAN CORPcall$5,283,000
+62.7%
44,400
+68.2%
0.01%
+50.0%
GG SellGOLDCORP INC NEWcall$5,862,000
-14.7%
217,100
-24.2%
0.01%
-25.0%
MDR BuyMCDERMOTT INTL INC$5,286,000
+63.6%
660,765
+43.1%
0.01%
+50.0%
PRU BuyPRUDENTIAL FINL INCcall$5,236,000
+86.1%
59,500
+77.6%
0.01%
+100.0%
ENBL NewENABLE MIDSTREAM PARTNERS LP$5,723,000220,125
+100.0%
0.01%
APOL SellAPOLLO ED GROUP INC$5,612,000
-10.6%
181,003
-2.0%
0.01%
-14.3%
NSC BuyNORFOLK SOUTHERN CORPput$5,387,000
+32.8%
52,300
+25.1%
0.01%
+20.0%
HAR SellHARMAN INTL INDS INC$5,943,000
-20.0%
55,531
-20.7%
0.01%
-25.0%
ARW SellARROW ELECTRS INC$5,767,000
-35.3%
96,089
-36.4%
0.01%
-40.0%
AJG BuyGALLAGHER ARTHUR J &amp CO$6,070,000
+580.5%
132,115
+595.1%
0.01%
+500.0%
GLNG BuyGOLAR LNG LTD BERMUDAcall$6,042,000
+60.4%
100,700
+9.6%
0.01%
+50.0%
JWN SellNORDSTROM INC$5,543,000
-13.0%
82,724
-19.5%
0.01%
-14.3%
WHR SellWHIRLPOOL CORPput$5,893,000
-52.3%
42,400
-48.9%
0.01%
-57.1%
HT SellHERSHA HOSPITALITY TRtrus$5,901,000
-7.1%
983,574
-22.6%
0.01%
-14.3%
CMA SellCOMERICA INC$5,767,000
-31.9%
115,321
-30.6%
0.01%
-40.0%
NOK BuyNOKIA CORPput$5,314,000
+105.6%
759,200
+105.6%
0.01%
+100.0%
WEN BuyWENDYS CO$5,633,000
+442.2%
704,140
+510.4%
0.01%
+500.0%
AGCO BuyAGCO CORP$6,013,000
+15.0%
107,357
+12.9%
0.01%0.0%
VHC BuyVIRNETX HLDG CORP$5,211,000
+6756.6%
306,531
+5567.1%
0.01%
TSCO SellTRACTOR SUPPLY CO$5,681,000
-48.1%
94,718
-39.5%
0.01%
-50.0%
CSIQ SellCANADIAN SOLAR INCcall$5,809,000
-6.7%
187,400
-3.7%
0.01%
-14.3%
CP BuyCANADIAN PAC RY LTDput$5,792,000
+739.4%
32,000
+595.7%
0.01%
+500.0%
GPORQ SellGULFPORT ENERGY CORP$5,452,000
-16.8%
87,953
-4.7%
0.01%
-14.3%
1338PS SellUBS AG$5,338,000
-70.6%
296,622
-67.3%
0.01%
-71.4%
MTCN BuyARCELORMITTAL SA LUXEMBOURGconv$5,759,000
+501.1%
261,759
+528.7%
0.01%
+500.0%
CP BuyCANADIAN PAC RY LTDcall$5,285,000
+1577.8%
29,200
+1290.5%
0.01%
NWL SellNEWELL RUBBERMAID INC$5,362,000
-22.7%
178,710
-25.3%
0.01%
-25.0%
ATML BuyATMEL CORP$5,495,000
+195.9%
610,434
+163.0%
0.01%
+200.0%
TRIP SellTRIPADVISOR INCcall$5,616,000
-59.6%
52,000
-66.4%
0.01%
-62.5%
TIBX BuyTIBCO SOFTWARE INCput$5,202,000
+489.8%
260,100
+489.8%
0.01%
+500.0%
ETN SellEATON CORP PLCput$5,474,000
+1.4%
71,100
-1.2%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY COcall$5,612,000
+26.4%
124,700
+29.2%
0.01%
+20.0%
RWX BuySPDR INDEX SHS FDSfund$5,532,000
+11.0%
125,852
+3.4%
0.01%0.0%
BTU SellPEABODY ENERGY CORPcall$5,606,000
-11.1%
350,400
-11.1%
0.01%
-14.3%
YELP BuyYELP INC$5,650,000
+90.6%
74,339
+90.7%
0.01%
+100.0%
JOY BuyJOY GLOBAL INC$5,466,000
+18.5%
89,616
+12.7%
0.01%
+20.0%
NUE SellNUCOR CORPcall$5,601,000
-31.1%
114,300
-29.7%
0.01%
-33.3%
NJR BuyNEW JERSEY RES$5,743,000
+344.5%
100,750
+281.6%
0.01%
+500.0%
JOY SellJOY GLOBAL INCcall$5,935,000
-63.1%
97,300
-64.9%
0.01%
-66.7%
TWO SellTWO HBRS INVT CORPtrus$5,432,000
-3.3%
543,125
-3.3%
0.01%0.0%
PTEN BuyPATTERSON UTI ENERGY INCcall$5,273,000
+1208.4%
155,100
+1093.1%
0.01%
FCN BuyFTI CONSULTING INC$5,697,000
+503.5%
153,973
+438.2%
0.01%
+500.0%
Q104PS SellPARKWAY PPTYS INCtrus$5,683,000
-36.0%
284,172
-42.4%
0.01%
-40.0%
CAR SellAVIS BUDGET GROUP$5,319,000
-16.7%
90,160
-32.2%
0.01%
-14.3%
TXT SellTEXTRON INC$5,978,000
-28.7%
157,276
-26.8%
0.01%
-33.3%
XLY BuySELECT SECTOR SPDR TRcall$5,775,000
+83.8%
87,500
+78.2%
0.01%
+50.0%
CTRP SellCTRIP COM INTL LTDput$5,760,000
-24.1%
90,000
-40.7%
0.01%
-33.3%
FEYE BuyFIREEYE INCput$6,068,000
+109.4%
151,700
+219.4%
0.01%
+100.0%
GPS SellGAP INC DELput$5,896,000
-16.8%
143,800
-18.8%
0.01%
-25.0%
EDR SellEDUCATION RLTY TR INCtrus$5,647,000
-24.3%
564,762
-31.9%
0.01%
-25.0%
OCN SellOCWEN FINL CORP$5,850,000
-46.9%
158,005
-44.0%
0.01%
-50.0%
AGU SellAGRIUM INC$5,860,000
-57.6%
64,519
-54.7%
0.01%
-62.5%
TJX BuyTJX COS INC NEWput$5,995,000
+60.6%
113,100
+81.8%
0.01%
+50.0%
ILF SellISHARESfund$5,945,000
-0.5%
156,422
-5.7%
0.01%
-14.3%
WDAY BuyWORKDAY INCcall$6,061,000
+140.4%
68,100
+145.8%
0.01%
+100.0%
EXPE SellEXPEDIA INC DELput$5,975,000
-27.4%
76,600
-33.0%
0.01%
-33.3%
NKTR BuyNEKTAR THERAPEUTICS$5,255,000
+180.7%
437,884
+180.7%
0.01%
+200.0%
AAL SellAMERICAN AIRLS GROUP INCput$5,393,000
-77.1%
128,400
-80.3%
0.01%
-77.8%
SPG BuySIMON PPTY GROUP INC NEWcall$5,543,000
+7.6%
33,400
+6.4%
0.01%0.0%
CBST SellCUBIST PHARMACEUTICALS INCput$5,878,000
-25.0%
85,200
-20.6%
0.01%
-33.3%
SellRAIT FINANCIAL TRUSTbond$5,578,000
-47.7%
5,750,000
-47.7%
0.01%
-50.0%
TMK SellTORCHMARK CORP$5,824,000
-44.4%
71,900
-46.4%
0.01%
-50.0%
ATHN SellATHENAHEALTH INCput$5,625,000
-91.8%
45,000
-89.5%
0.01%
-92.2%
WLL SellWHITING PETE CORP NEW$5,945,000
+14.9%
74,313
-0.9%
0.01%0.0%
ADBE SellADOBE SYS INCcall$5,832,000
+10.2%
81,000
-0.5%
0.01%0.0%
KSU SellKANSAS CITY SOUTHERNput$5,414,000
-62.5%
50,600
-64.3%
0.01%
-62.5%
SBH BuySALLY BEAUTY HLDGS INC$5,752,000
-7.1%
230,067
+0.3%
0.01%
-14.3%
PANW BuyPALO ALTO NETWORKS INCcall$5,453,000
+225.9%
65,700
+167.1%
0.01%
+200.0%
TK BuyTEEKAY CORPORATIONcall$5,363,000
+2417.8%
86,500
+2176.3%
0.01%
NEBLQ BuyNOBLE CORP PLCcall$5,880,000
+33.2%
178,200
+29.2%
0.01%
+20.0%
KMX SellCARMAX INC$5,548,000
-27.9%
106,690
-36.2%
0.01%
-33.3%
FXA NewCURRENCYSHARES AUSTRALIAN DLfund$5,772,00061,402
+100.0%
0.01%
TECK SellTECK RESOURCES LTD$5,571,000
-4.6%
253,208
-8.9%
0.01%
-14.3%
OUTR BuyOUTERWALL INCput$6,101,000
+127.1%
103,400
+177.2%
0.01%
+100.0%
UAA BuyUNDER ARMOUR INCcall$5,558,000
-38.7%
94,200
+18.5%
0.01%
-40.0%
TBT SellPROSHARES TRfund$5,268,000
-32.8%
87,777
-25.0%
0.01%
-33.3%
PLL SellPALL CORP$5,251,000
-61.4%
61,776
-59.6%
0.01%
-60.0%
LUMN SellCENTURYLINK INCcall$5,609,000
+0.6%
155,800
-10.6%
0.01%0.0%
CSX BuyCSX CORPput$5,640,000
+75.5%
188,000
+63.8%
0.01%
+50.0%
IWR SellISHARES RUSSELL MIDCAP ETFfund$5,255,000
+2.1%
32,355
-2.9%
0.01%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$6,087,000
+90.2%
66,895
+44.2%
0.01%
+50.0%
WLTGQ BuyWALTER ENERGY INCput$5,936,000
-13.0%
1,187,100
+21.8%
0.01%
-25.0%
CNI BuyCANADIAN NATL RY CO$5,447,000
+38.1%
83,777
+19.0%
0.01%
+50.0%
ZNGA BuyZYNGA INC$6,024,000
+37.6%
2,007,662
+83.5%
0.01%
+20.0%
EQT BuyEQT CORPcall$6,063,000
+1027.0%
57,200
+921.4%
0.01%
+500.0%
BuyCHESAPEAKE ENERGY CORPbond$5,214,000
+75.4%
6,951,000
+75.4%
0.01%
+100.0%
AEC SellASSOCIATED ESTATES RLTY CORPtrus$5,229,000
-14.9%
290,492
-24.4%
0.01%
-14.3%
AAP BuyADVANCE AUTO PARTS INCcall$5,293,000
+814.2%
39,500
+758.7%
0.01%
+500.0%
ADM SellARCHER DANIELS MIDLAND COcall$5,975,000
+1.1%
135,800
-1.2%
0.01%
-14.3%
MYGN BuyMYRIAD GENETICS INCcall$5,476,000
+151.2%
144,100
+124.8%
0.01%
+200.0%
STZ BuyCONSTELLATION BRANDS INCcall$5,923,000
+192.6%
67,300
+179.3%
0.01%
+200.0%
AFL SellAFLAC INCcall$5,437,000
-7.8%
87,700
-6.3%
0.01%
-14.3%
BuyINTERDIGITAL INCbond$5,269,000
+766.6%
4,790,000
+711.9%
0.01%
+500.0%
BHP SellBHP BILLITON LTD$5,485,000
-29.1%
80,651
-30.1%
0.01%
-33.3%
MSI BuyMOTOROLA SOLUTIONS INCput$5,861,000
+32.5%
88,800
+28.5%
0.01%
+20.0%
ASH SellASHLAND INC NEW$5,466,000
-53.6%
50,616
-57.5%
0.01%
-53.8%
XEC BuyCIMAREX ENERGY COcall$6,035,000
+242.5%
42,200
+185.1%
0.01%
+200.0%
NUS SellNU SKIN ENTERPRISES INCcall$5,475,000
-15.2%
75,000
-4.7%
0.01%
-14.3%
TSO SellTESORO CORPcall$5,869,000
+4.1%
101,200
-10.3%
0.01%0.0%
OPHT BuyOPHTHOTECH CORP$5,553,000
+42615.4%
132,222
+36224.7%
0.01%
SPNV SellSUPERIOR ENERGY SVCS INC$5,650,000
+14.8%
156,976
-4.3%
0.01%0.0%
HLF BuyHERBALIFE LTD$5,703,000
+111.6%
89,147
+88.6%
0.01%
+100.0%
ISIS BuyISIS PHARMACEUTICALS INC$6,102,000
+44.9%
179,457
+83.2%
0.01%
+20.0%
SSO SellPROSHARES TRcall$5,877,000
-26.3%
51,100
-32.7%
0.01%
-33.3%
LTC SellLTC PPTYS INCtrus$5,415,000
-23.7%
138,846
-27.6%
0.01%
-25.0%
RGA SellREINSURANCE GROUP AMER INC$5,688,000
-34.2%
72,928
-33.3%
0.01%
-40.0%
CXO BuyCONCHO RES INCput$5,645,000
+276.1%
39,200
+218.7%
0.01%
+200.0%
JSD BuyNUVEEN SHT DUR CR OPP FDfund$5,562,000
+68.0%
309,243
+68.1%
0.01%
+50.0%
TAP SellMOLSON COORS BREWING COcall$6,002,000
+26.8%
81,100
-0.6%
0.01%
+20.0%
MPC SellMARATHON PETE CORPcall$5,483,000
-82.8%
70,300
-80.8%
0.01%
-83.3%
CME BuyCME GROUP INCcall$5,810,000
-4.0%
83,000
+1.5%
0.01%
-14.3%
AXS BuyAXIS CAPITAL HOLDINGS LTD$5,684,000
+52.9%
129,156
+56.4%
0.01%
+50.0%
NBR BuyNABORS INDUSTRIES LTDcall$5,266,000
+463.8%
181,600
+366.8%
0.01%
+500.0%
SellWEBMD HEALTH CORPbond$5,221,000
-23.6%
4,972,000
-27.2%
0.01%
-25.0%
9207PS BuyROCK-TENN CO$5,489,000
+158.2%
52,281
+158.3%
0.01%
+200.0%
DVA SellDAVITA HEALTHCARE PARTNERS I$5,437,000
-27.9%
75,510
-31.9%
0.01%
-33.3%
IDV BuyISHARESfund$5,788,000
+43.4%
148,413
+39.6%
0.01%
+20.0%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$5,873,000
+25.8%
130,535
+37.0%
0.01%
+20.0%
ITMN SellINTERMUNE INC$5,816,000
-64.3%
132,191
-73.2%
0.01%
-66.7%
DISCA SellDISCOVERY COMMUNICATNS NEW$6,038,000
-55.7%
81,586
-50.9%
0.01%
-60.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$5,411,000
+463.6%
36,810
+428.7%
0.01%
+500.0%
RPT SellRAMCO-GERSHENSON PPTYS TRtrus$4,280,000
-26.7%
267,509
-26.7%
0.01%
-28.6%
GOLD SellRANDGOLD RES LTDcall$4,351,000
-29.4%
51,800
-37.0%
0.01%
-28.6%
GOLD BuyRANDGOLD RES LTDput$4,452,000
+46.2%
53,000
+30.5%
0.01%
+66.7%
PHM SellPULTE GROUP INC$4,599,000
-73.9%
229,921
-75.2%
0.01%
-75.0%
ATLS BuyATLAS ENERGY LP$4,930,000
+177.3%
112,016
+171.0%
0.01%
+150.0%
X SellUNITED STATES STL CORP NEW$4,891,000
-22.3%
188,145
-19.3%
0.01%
-28.6%
RTN SellRAYTHEON COcall$4,444,000
-19.6%
48,300
-14.4%
0.01%
-16.7%
RTN BuyRAYTHEON COput$4,315,000
+389.2%
46,900
+421.1%
0.01%
+400.0%
SPG SellSIMON PPTY GROUP INC NEWput$4,333,000
-0.3%
26,100
-1.5%
0.01%0.0%
TRN BuyTRINITY INDS INCcall$4,347,000
+13.3%
101,100
+89.7%
0.01%
+25.0%
CAG BuyCONAGRA FOODS INCput$4,331,000
+35.6%
149,300
+44.8%
0.01%
+25.0%
FL BuyFOOT LOCKER INC$4,548,000
+24.4%
90,938
+14.4%
0.01%
+25.0%
IFF SellINTERNATIONAL FLAVORS&ampFRAGRA$5,172,000
-33.4%
49,737
-39.1%
0.01%
-44.4%
IHS SellIHS INC$4,421,000
+3.5%
32,756
-7.2%
0.01%0.0%
AGQ BuyPROSHARES TR IIput$4,326,000
+63.4%
60,925
+47.3%
0.01%
+66.7%
CMCSK SellCOMCAST CORP NEW$4,370,000
-53.6%
82,469
-57.9%
0.01%
-54.5%
PAY SellVERIFONE SYS INCcall$5,044,000
-3.5%
140,100
-11.6%
0.01%
-16.7%
ADS BuyALLIANCE DATA SYSTEMS CORPput$5,058,000
+563.8%
18,000
+542.9%
0.01%
+400.0%
COP SellCONOCOPHILLIPSput$4,430,000
-75.9%
52,100
-80.2%
0.01%
-76.2%
INVN BuyINVENSENSE INCcall$4,301,000
+7.8%
195,500
+12.7%
0.01%0.0%
CP BuyCANADIAN PAC RY LTD$4,809,000
+207.1%
26,574
+154.6%
0.01%
+150.0%
PX SellPRAXAIR INCput$4,382,000
-13.3%
33,200
-14.7%
0.01%
-16.7%
CNQ BuyCANADIAN NAT RES LTD$5,087,000
+663.8%
113,015
+545.2%
0.01%
+400.0%
CAM BuyCAMERON INTERNATIONAL CORPput$5,146,000
+21.2%
76,800
+10.3%
0.01%0.0%
STZ BuyCONSTELLATION BRANDS INCput$4,313,000
+162.0%
49,000
+150.0%
0.01%
+150.0%
GDXJ SellMARKET VECTORS ETF TRput$4,914,000
+3.3%
117,000
-11.4%
0.01%0.0%
WAT SellWATERS CORP$4,522,000
-77.0%
43,483
-76.1%
0.01%
-77.3%
CLR SellCONTINENTAL RESOURCES INC$4,317,000
-48.9%
27,308
-59.9%
0.01%
-50.0%
CLR BuyCONTINENTAL RESOURCES INCcall$4,455,000
+116.5%
28,200
+69.9%
0.01%
+150.0%
RJETQ BuyREPUBLIC AWYS HLDGS INC$4,349,000
+182.2%
434,873
+153.9%
0.01%
+150.0%
CLR SellCONTINENTAL RESOURCES INCput$5,167,000
+12.0%
32,700
-12.1%
0.01%0.0%
PCYC SellPHARMACYCLICS INCput$4,557,000
-30.5%
51,200
-22.0%
0.01%
-28.6%
WDC SellWESTERN DIGITAL CORPput$4,950,000
-85.8%
53,800
-86.0%
0.01%
-87.5%
PCYC SellPHARMACYCLICS INC$5,150,000
-28.4%
57,869
-19.6%
0.01%
-37.5%
TSU BuyTIM PARTICIPACOES S Aadr$4,939,000
+75.7%
170,321
+51.5%
0.01%
+66.7%
PETM BuyPETSMART INCcall$4,290,000
+73.8%
72,700
+100.3%
0.01%
+66.7%
WU BuyWESTERN UN COput$4,528,000
+103.1%
266,400
+91.2%
0.01%
+66.7%
TDW BuyTIDEWATER INC$4,899,000
+166.4%
87,474
+128.3%
0.01%
+150.0%
FCH SellFELCOR LODGING TR INCtrus$4,629,000
-16.1%
462,835
-24.5%
0.01%
-16.7%
PBCT SellPEOPLES UNITED FINANCIAL INC$4,819,000
-81.8%
321,169
-83.1%
0.01%
-83.3%
CZR SellCAESARS ENTMT CORP$4,564,000
-24.1%
253,507
-19.9%
0.01%
-28.6%
PAG BuyPENSKE AUTOMOTIVE GRP INC$4,511,000
+2538.0%
92,087
+2159.8%
0.01%
PVAHQ BuyPENN VA CORP$5,140,000
+11322.2%
321,303
+11992.7%
0.01%
FDO BuyFAMILY DLR STORES INCcall$4,884,000
+107.9%
74,000
+82.7%
0.01%
+66.7%
IAC BuyIAC INTERACTIVECORPcall$5,099,000
+303.4%
73,900
+315.2%
0.01%
+400.0%
ARCC SellARES CAP CORP$4,984,000
-24.6%
293,131
-24.6%
0.01%
-28.6%
COG BuyCABOT OIL &amp GAS CORPput$4,468,000
+41.3%
131,400
+37.2%
0.01%
+25.0%
ABMD SellABIOMED INC$4,429,000
-14.0%
177,146
-10.6%
0.01%
-16.7%
COG BuyCABOT OIL &amp GAS CORPcall$4,322,000
+9.7%
127,100
+6.4%
0.01%
+25.0%
WIN SellWINDSTREAM HLDGS INC$4,883,000
-19.2%
542,548
-28.2%
0.01%
-28.6%
ABEV SellAMBEV SAadr$4,611,000
-24.5%
658,870
-24.5%
0.01%
-28.6%
BTU SellPEABODY ENERGY CORPput$4,781,000
-27.7%
298,800
-27.7%
0.01%
-28.6%
FMC SellF M C CORP$5,019,000
-27.7%
70,685
-22.7%
0.01%
-37.5%
ADTN BuyADTRAN INC$5,036,000
+244.5%
228,922
+275.9%
0.01%
+150.0%
PANW BuyPALO ALTO NETWORKS INCput$4,325,000
+29.8%
52,100
+6.3%
0.01%
+25.0%
RIO BuyRIO TINTO PLCcall$5,016,000
+26.7%
92,900
+29.0%
0.01%
+25.0%
RBA BuyRITCHIE BROS AUCTIONEERS$4,387,000
+1.5%
182,790
+1.5%
0.01%0.0%
RAD BuyRITE AID CORPput$4,571,000
+371.7%
653,100
+304.4%
0.01%
+400.0%
XLNX SellXILINX INCput$4,930,000
-49.3%
104,900
-41.8%
0.01%
-54.5%
XRX SellXEROX CORPput$4,627,000
-1.7%
385,500
-9.9%
0.01%0.0%
EXH SellEXTERRAN HLDGS INC$5,133,000
-23.9%
116,662
-25.6%
0.01%
-37.5%
ICF SellISHARESfund$4,338,000
-3.0%
49,860
-8.6%
0.01%0.0%
HBAN SellHUNTINGTON BANCSHARES INC$5,142,000
-45.7%
571,225
-45.7%
0.01%
-54.5%
SLW SellSILVER WHEATON CORPput$4,826,000
-12.7%
185,600
-26.2%
0.01%
-16.7%
JBHT BuyHUNT J B TRANS SVCS INC$5,085,000
+66.9%
69,631
+62.2%
0.01%
+66.7%
XYL BuyXYLEM INC$4,961,000
+11.6%
127,206
+3.0%
0.01%0.0%
PPG SellPPG INDS INCput$4,914,000
-45.0%
23,400
-49.5%
0.01%
-50.0%
HUM SellHUMANA INCcall$5,080,000
-26.7%
40,000
-35.4%
0.01%
-37.5%
AGCO BuyAGCO CORPput$4,295,000
+170.1%
76,700
+165.4%
0.01%
+150.0%
GSK BuyGLAXOSMITHKLINE PLCcall$4,775,000
+11.9%
90,100
+11.9%
0.01%0.0%
BuyTESLA MTRS INCbond$4,863,000
+23.7%
5,013,000
+17.3%
0.01%
+25.0%
HSBC BuyHSBC HLDGS PLCcall$4,550,000
+82.7%
91,000
+82.7%
0.01%
+66.7%
EXPE SellEXPEDIA INC DELcall$4,384,000
-59.6%
56,200
-62.7%
0.01%
-58.3%
ROSE BuyROSETTA RESOURCES INC$4,288,000
+3052.9%
79,381
+2564.7%
0.01%
GLW SellCORNING INCcall$5,124,000
-65.1%
244,000
-66.8%
0.01%
-70.6%
DOX BuyAMDOCS LTD$4,895,000
+128.2%
106,440
+128.2%
0.01%
+150.0%
OPEN BuyOPENTABLE INCput$5,016,000
+358.5%
48,700
+238.2%
0.01%
+400.0%
AGO SellASSURED GUARANTY LTDput$4,308,000
-22.3%
179,500
-19.1%
0.01%
-16.7%
SXI BuySTANDEX INTL CORP$4,740,000
+17455.6%
64,051
+12170.3%
0.01%
RDSB BuyROYAL DUTCH SHELL PLCadr$5,110,000
+15.8%
58,659
+3.6%
0.01%0.0%
EMLC SellMARKET VECTORS ETF TRfund$5,078,000
+0.7%
211,071
-3.5%
0.01%
-16.7%
BG BuyBUNGE LIMITEDcall$4,583,000
+17.7%
61,100
+23.9%
0.01%
+25.0%
RGLD SellROYAL GOLD INCput$4,272,000
+12.8%
56,200
-8.0%
0.01%
+25.0%
GOGO BuyGOGO INCcall$4,324,000
+322.3%
227,600
+344.5%
0.01%
+400.0%
CIT BuyCIT GROUP INC$4,861,000
+60.5%
108,008
+75.2%
0.01%
+66.7%
CI BuyCIGNA CORPORATIONcall$4,605,000
+11.2%
50,600
+1.4%
0.01%0.0%
ANF SellABERCROMBIE &amp FITCH CO$4,803,000
-51.1%
111,712
-56.8%
0.01%
-54.5%
GG SellGOLDCORP INC NEWput$5,100,000
+5.2%
188,900
-6.5%
0.01%0.0%
HST BuyHOST HOTELS &amp RESORTS INCput$4,272,000
+108.6%
194,200
+89.6%
0.01%
+150.0%
R SellRYDER SYS INC$4,403,000
-4.0%
50,023
-13.8%
0.01%0.0%
ETN SellEATON CORP PLCcall$4,905,000
-8.3%
63,700
-10.7%
0.01%
-16.7%
ENDP SellENDO INTL PLCcall$5,131,000
-16.2%
73,300
-18.6%
0.01%
-28.6%
OCN SellOCWEN FINL CORPput$4,817,000
-37.4%
130,200
-34.0%
0.01%
-44.4%
SHOO BuyMADDEN STEVEN LTD$4,867,000
+5559.3%
143,142
+5707.0%
0.01%
HDB BuyHDFC BANK LTDadr$4,958,000
+332.6%
107,808
+285.6%
0.01%
+400.0%
RYL BuyRYLAND GROUP INCcall$5,046,000
+287.6%
129,400
+287.4%
0.01%
+400.0%
OZM NewOCH ZIFF CAP MGMT GROUP$4,933,000379,204
+100.0%
0.01%
ESV SellENSCO PLCcall$4,561,000
-67.2%
82,900
-69.0%
0.01%
-68.8%
MSG BuyMADISON SQUARE GARDEN CO$4,340,000
+6282.4%
70,004
+5652.2%
0.01%
AA BuyALCOA INCcall$4,988,000
+94.3%
356,300
+66.6%
0.01%
+66.7%
FN BuyFABRINET$4,579,000
+3592.7%
228,944
+3607.6%
0.01%
SBAC BuySBA COMMUNICATIONS CORPcall$4,375,000
+42.6%
42,900
+25.8%
0.01%
+66.7%
ENLC BuyENLINK MIDSTREAM LLC$5,156,000
+280.0%
125,771
+205.2%
0.01%
+150.0%
CBOE BuyCBOE HLDGS INCcall$4,474,000
+0.4%
91,300
+14.7%
0.01%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$4,672,000
-22.1%
194,658
-25.3%
0.01%
-28.6%
NVDA BuyNVIDIA CORPcall$4,470,000
+42.6%
248,300
+34.7%
0.01%
+25.0%
NS NewNUSTAR ENERGY LPcall$4,340,00070,000
+100.0%
0.01%
NS BuyNUSTAR ENERGY LP$4,871,000
+633.6%
78,565
+538.8%
0.01%
+400.0%
NUAN SellNUANCE COMMUNICATIONS INCput$4,448,000
-18.4%
247,100
-22.9%
0.01%
-16.7%
ISIS SellISIS PHARMACEUTICALS INCcall$4,481,000
-62.5%
131,800
-52.6%
0.01%
-64.3%
NEBLQ SellNOBLE CORP PLCput$4,821,000
-23.8%
146,100
-26.1%
0.01%
-28.6%
BYLD NewISHARES TRfund$4,707,000188,281
+100.0%
0.01%
RNR SellRENAISSANCERE HOLDINGS LTD$5,116,000
-14.0%
47,813
-22.1%
0.01%
-28.6%
CIEN SellCIENA CORPput$4,643,000
-13.7%
221,100
-9.5%
0.01%
-16.7%
JDSU BuyJDS UNIPHASE CORPput$4,363,000
+119.9%
363,600
+156.6%
0.01%
+150.0%
BLL SellBALL CORP$5,138,000
-32.8%
82,903
-41.4%
0.01%
-44.4%
AWAY NewHOMEAWAY INCcall$4,590,000135,000
+100.0%
0.01%
GLNG BuyGOLAR LNG LTD BERMUDAput$4,392,000
+52.8%
73,200
+4.4%
0.01%
+66.7%
NBL BuyNOBLE ENERGY INCcall$5,137,000
+38.4%
66,700
+27.5%
0.01%
+25.0%
NI SellNISOURCE INCcall$5,013,000
+9.6%
128,500
-1.7%
0.01%0.0%
GPORQ BuyGULFPORT ENERGY CORPput$5,059,000
+22.6%
81,600
+40.4%
0.01%0.0%
EMR SellEMERSON ELEC COcall$4,699,000
-20.5%
71,200
-20.4%
0.01%
-28.6%
CRUS BuyCIRRUS LOGIC INCput$4,939,000
+48.9%
224,500
+28.6%
0.01%
+25.0%
BC BuyBRUNSWICK CORPput$4,922,000
+466.4%
117,200
+507.3%
0.01%
+400.0%
NFX BuyNEWFIELD EXPL COput$4,555,000
+113.2%
103,500
+50.2%
0.01%
+150.0%
NewTAKE-TWO INTERACTIVE SOFTWARbond$5,194,0003,995,000
+100.0%
0.01%
SSYS BuySTRATASYS LTD$4,872,000
+180.6%
43,117
+163.5%
0.01%
+150.0%
SSYS BuySTRATASYS LTDcall$4,881,000
+158.7%
43,200
+142.7%
0.01%
+150.0%
JNPR SellJUNIPER NETWORKS INCput$4,860,000
-27.8%
202,500
-24.8%
0.01%
-37.5%
YNDX SellYANDEX N V$5,177,000
-57.9%
147,908
-63.9%
0.01%
-64.3%
YNDX SellYANDEX N Vput$4,844,000
-8.6%
138,400
-21.6%
0.01%
-16.7%
TRW BuyTRW AUTOMOTIVE HLDGS CORPput$4,343,000
+11.2%
48,800
+1.2%
0.01%
+25.0%
KAR SellKAR AUCTION SVCS INC$4,717,000
-35.1%
152,165
-37.2%
0.01%
-37.5%
TJX BuyTJX COS INC NEWcall$4,787,000
+31.7%
90,300
+49.0%
0.01%
+25.0%
KKR SellKKR &amp CO L P DELcall$4,951,000
-8.6%
206,316
-16.2%
0.01%
-16.7%
ECL BuyECOLAB INCcall$4,861,000
+59.4%
43,800
+53.7%
0.01%
+66.7%
LRN BuyK12 INC$4,491,000
+11.1%
187,159
+1.8%
0.01%0.0%
NAVI NewNAVIENT CORP$5,139,000302,246
+100.0%
0.01%
FLEX BuyFLEXTRONICS INTL LTD$4,986,000
+57.5%
453,292
+28.8%
0.01%
+25.0%
SLXP SellSALIX PHARMACEUTICALS INCcall$5,116,000
+3.7%
41,600
-13.2%
0.01%
-16.7%
NSM BuyNATIONSTAR MTG HLDGS INCcall$4,889,000
+206.7%
135,800
+172.7%
0.01%
+150.0%
NNN BuyNATIONAL RETAIL PPTYS INCtrus$4,586,000
+228.0%
123,938
+201.3%
0.01%
+150.0%
NGG SellNATIONAL GRID PLCadr$4,329,000
+7.5%
58,430
-1.4%
0.01%0.0%
BCOR BuyBLUCORA INC$4,654,000
+189.6%
258,591
+205.6%
0.01%
+150.0%
BRX BuyBRIXMOR PPTY GROUP INCtrus$4,697,000
+246.4%
213,527
+230.5%
0.01%
+150.0%
AU BuyANGLOGOLD ASHANTI LTDput$4,403,000
+807.8%
259,000
+808.8%
0.01%
+400.0%
KMB SellKIMBERLY CLARK CORPput$4,395,000
-49.6%
39,600
-50.1%
0.01%
-50.0%
NRG BuyNRG ENERGY INCcall$5,028,000
+50.2%
135,900
+25.8%
0.01%
+25.0%
KMI SellKINDER MORGAN INC DELput$4,449,000
-2.3%
123,600
-13.2%
0.01%0.0%
ADT SellTHE ADT CORPORATIONcall$4,569,000
-51.0%
134,400
-58.2%
0.01%
-54.5%
NCR SellNCR CORP NEW$4,290,000
-3.3%
122,510
-0.6%
0.01%0.0%
KOG BuyKODIAK OIL &amp GAS CORP$4,869,000
+16.7%
347,942
+0.1%
0.01%0.0%
SJR BuySHAW COMMUNICATIONS INC$4,600,000
+263.6%
184,020
+234.8%
0.01%
+400.0%
KRFT SellKRAFT FOODS GROUP INCcall$4,839,000
-28.7%
82,000
-32.3%
0.01%
-37.5%
DXPE BuyDXP ENTERPRISES INC NEW$4,739,000
+3602.3%
63,193
+4543.1%
0.01%
HSIC SellSCHEIN HENRY INC$5,061,000
-44.2%
42,900
-43.7%
0.01%
-50.0%
LLL BuyL-3 COMMUNICATIONS HLDGS INCput$4,848,000
+4.6%
40,400
+2.8%
0.01%0.0%
DNKN BuyDUNKIN BRANDS GROUP INC$5,035,000
+30.6%
111,867
+45.1%
0.01%
+25.0%
SPWR BuySUNPOWER CORP$4,539,000
+70.0%
113,431
+35.9%
0.01%
+66.7%
LAMR SellLAMAR ADVERTISING COcall$4,278,000
-78.3%
80,700
-79.2%
0.01%
-77.3%
MIDD BuyMIDDLEBY CORP$5,194,000
+394.2%
63,339
+1491.0%
0.01%
+400.0%
SCHW BuySCHWAB CHARLES CORP NEWput$4,607,000
+3.1%
177,200
+7.1%
0.01%0.0%
LEN SellLENNAR CORP$4,360,000
-62.5%
106,321
-64.4%
0.01%
-61.5%
MCHP SellMICROCHIP TECHNOLOGY INC$5,184,000
-46.2%
108,017
-47.3%
0.01%
-54.5%
MTH BuyMERITAGE HOMES CORPcall$5,128,000
+8896.5%
122,100
+8621.4%
0.01%
AME SellAMETEK INC NEW$4,857,000
-67.8%
93,411
-68.4%
0.01%
-70.6%
MDT SellMEDTRONIC INCput$4,523,000
-15.6%
71,800
-18.3%
0.01%
-16.7%
SU SellSUNCOR ENERGY INC NEW$4,771,000
+8.2%
113,557
-12.3%
0.01%0.0%
AGU BuyAGRIUM INCcall$4,769,000
+21.7%
52,400
+29.7%
0.01%
+25.0%
BuyLIVE NATION ENTERTAINMENT INbond$4,794,000
+379.4%
4,842,000
+389.1%
0.01%
+400.0%
SLF BuySUN LIFE FINL INC$4,344,000
+40.8%
120,665
+32.9%
0.01%
+66.7%
HTZ SellHERTZ GLOBAL HOLDINGS INCput$5,188,000
-4.0%
185,300
-10.9%
0.01%
-16.7%
CBI BuyCHICAGO BRIDGE &amp IRON CO N Vcall$4,677,000
-5.3%
68,772
+21.1%
0.01%
-16.7%
RGR SellSTURM RUGER &amp CO INCput$4,879,000
-28.2%
82,700
-28.2%
0.01%
-37.5%
MHFI SellMCGRAW HILL FINL INCcall$4,748,000
-40.9%
57,200
-45.9%
0.01%
-44.4%
BID BuySOTHEBYSput$4,416,000
+90.5%
107,700
+99.8%
0.01%
+66.7%
LUV SellSOUTHWEST AIRLS COcall$4,548,000
-56.7%
174,900
-61.7%
0.01%
-58.3%
INCY BuyINCYTE CORP$5,117,000
+92.3%
91,416
+82.1%
0.01%
+66.7%
SE SellSPECTRA ENERGY CORPcall$4,737,000
-31.4%
112,800
-41.2%
0.01%
-37.5%
RFMD SellRF MICRODEVICES INC$4,809,000
-18.7%
534,434
-36.7%
0.01%
-28.6%
BLKB SellBLACKBAUD INC$4,612,000
+8.9%
131,757
-3.6%
0.01%0.0%
MLM SellMARTIN MARIETTA MATLS INC$4,549,000
-27.5%
34,460
-29.7%
0.01%
-28.6%
USG BuyU S G CORP$4,369,000
+162.9%
145,611
+180.2%
0.01%
+150.0%
SLCA BuyU S SILICA HLDGS INC$4,295,000
+2862.1%
78,083
+1958.6%
0.01%
IMPV NewIMPERVA INCcall$4,958,000190,700
+100.0%
0.01%
FTR SellFRONTIER COMMUNICATIONS CORP$5,198,000
-23.3%
1,039,497
-23.4%
0.01%
-37.5%
MAR BuyMARRIOTT INTL INC NEWcall$4,724,000
+53.9%
73,800
+34.7%
0.01%
+66.7%
ATK BuyALLIANT TECHSYSTEMS INC$5,029,000
+44.2%
37,806
+54.0%
0.01%
+25.0%
BMO BuyBANK MONTREAL QUEcall$4,307,000
+714.2%
59,000
+646.8%
0.01%
+400.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIadr$5,113,000
+27.4%
511,315
+14.7%
0.01%0.0%
BCE BuyBCE INCcall$4,874,000
+814.4%
108,300
+773.4%
0.01%
+400.0%
PBYI NewPUMA BIOTECHNOLOGY INCcall$5,142,00077,900
+100.0%
0.01%
PHM SellPULTE GROUP INCcall$4,766,000
-62.2%
238,300
-64.1%
0.01%
-64.3%
MTW BuyMANITOWOC INCput$3,469,000
+153.8%
108,400
+145.8%
0.00%
+100.0%
SPXL BuyDIREXION SHS ETF TRfund$3,934,000
+107.4%
51,769
+80.1%
0.00%
+100.0%
AGU SellAGRIUM INCput$3,785,000
-35.2%
41,600
-30.9%
0.00%
-42.9%
ERX SellDIREXION SHS ETF TRput$3,367,000
-29.7%
25,900
-50.8%
0.00%
-20.0%
OIH BuyMARKET VECTORS ETF TRcall$3,642,000
+51.4%
63,900
+32.8%
0.00%
+33.3%
OIH SellMARKET VECTORS ETF TRput$3,967,000
-14.4%
69,600
-24.9%
0.00%
-20.0%
EDC SellDIREXION SHS ETF TRput$3,516,000
+4.3%
117,200
-9.6%
0.00%0.0%
MAT SellMATTEL INCcall$3,360,000
-19.3%
88,400
-15.1%
0.00%
-20.0%
MKC SellMCCORMICK &amp CO INC$3,942,000
-58.2%
55,539
-58.2%
0.00%
-63.6%
DLTR SellDOLLAR TREE INCput$3,316,000
-14.5%
61,400
-17.7%
0.00%0.0%
D BuyDOMINION RES INC VA NEWcall$4,225,000
+69.1%
59,500
+66.7%
0.00%
+33.3%
DSL BuyDOUBLELINE INCOME SOLUTIONSfund$3,608,000
+12.0%
164,261
+6.9%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$4,220,000
+11957.1%
602,921
+10247.0%
0.00%
DNB BuyDUN &amp BRADSTREET CORP DEL NE$3,675,000
+18.9%
33,395
+7.0%
0.00%0.0%
MOH BuyMOLINA HEALTHCARE INC$3,614,000
+273.7%
82,154
+214.5%
0.00%
+300.0%
NewMOLINA HEALTHCARE INCbond$3,709,0002,967,000
+100.0%
0.00%
MDLZ BuyMONDELEZ INTL INCput$3,940,000
+21.9%
106,500
+12.1%
0.00%0.0%
 MORGANS HOTEL GROUP CObond$3,432,0000.0%3,467,0000.0%0.00%0.0%
NGL BuyNGL ENERGY PARTNERS LP$3,753,000
+1360.3%
87,295
+1159.5%
0.00%
NGL  NGL ENERGY PARTNERS LPcall$3,892,000
+16.2%
90,5000.0%0.00%0.0%
NDAQ SellNASDAQ OMX GROUP INC$3,507,000
-77.7%
92,264
-78.9%
0.00%
-77.8%
EWBC BuyEAST WEST BANCORP INC$3,490,000
+11.4%
102,650
+17.9%
0.00%0.0%
NSM SellNATIONSTAR MTG HLDGS INCput$3,650,000
+3.9%
101,400
-7.7%
0.00%0.0%
NAVI NewNAVIENT CORPput$3,839,000225,800
+100.0%
0.00%
BOI BuyBROOKFIELD MTG OPP INC FD INfund$3,490,000
+90.7%
205,226
+79.4%
0.00%
+100.0%
EA SellELECTRONIC ARTS INCput$3,585,000
-18.4%
102,400
-32.4%
0.00%
-20.0%
NLNK BuyNEWLINK GENETICS CORP$3,586,000
-3.7%
137,980
+3.7%
0.00%0.0%
EARN BuyELLINGTON RESIDENTIAL MTG REtrus$3,485,000
+7.8%
205,041
+1.4%
0.00%0.0%
NEE SellNEXTERA ENERGY INCcall$3,600,000
-27.3%
35,300
-32.2%
0.00%
-33.3%
NBL BuyNOBLE ENERGY INCput$3,720,000
+17.2%
48,300
+8.1%
0.00%0.0%
NTI BuyNORTHERN TIER ENERGY LP$3,414,000
+830.2%
131,252
+794.9%
0.00%
NRF NewNORTHSTAR RLTY FIN CORPcall$3,400,000200,000
+100.0%
0.00%
 ENCORE CAP GROUP INCbond$3,328,000
-0.7%
2,175,0000.0%0.00%0.0%
NVS SellNOVARTIS A Gcall$3,960,000
-3.2%
44,000
-8.5%
0.00%
-20.0%
AINV BuyAPOLLO INVT CORP$3,675,000
+203.0%
459,084
+202.4%
0.00%
+300.0%
R108 SellENERGIZER HLDGS INC$4,018,000
-3.2%
32,944
-20.6%
0.00%
-20.0%
OASPQ SellOASIS PETE INC NEW$4,218,000
-36.4%
76,680
-52.6%
0.00%
-50.0%
OII SellOCEANEERING INTL INC$3,454,000
+6.3%
44,262
-3.3%
0.00%0.0%
OCN BuyOCWEN FINL CORPcall$4,029,000
+18.9%
108,900
+25.3%
0.00%0.0%
ODP SellOFFICE DEPOT INC$3,368,000
-2.4%
673,708
-22.0%
0.00%0.0%
CI BuyCIGNA CORPORATIONput$4,150,000
+14.4%
45,600
+4.3%
0.00%0.0%
OHI BuyOMEGA HEALTHCARE INVS INCtrus$3,858,000
+191.4%
107,115
+166.9%
0.00%
+300.0%
EFX SellEQUIFAX INC$3,853,000
-67.2%
53,520
-69.0%
0.00%
-69.2%
CNO SellCNO FINL GROUP INC$3,333,000
-21.3%
196,095
-16.6%
0.00%
-20.0%
SellAK STL CORPbond$4,095,000
-21.3%
2,467,000
-28.8%
0.00%
-33.3%
BuyPDL BIOPHARMA INCbond$3,633,000
+997.6%
3,187,000
+911.7%
0.00%
PNC BuyPNC FINL SVCS GROUP INCput$3,570,000
+53.7%
40,100
+50.2%
0.00%
+33.3%
PANW SellPALO ALTO NETWORKS INC$3,386,000
+21.2%
40,786
-0.7%
0.00%
+33.3%
FEIC BuyFEI CO$3,837,000
+550.3%
42,626
+645.1%
0.00%
+300.0%
PNRA BuyPANERA BREAD COput$4,127,000
+14.4%
27,700
+35.1%
0.00%0.0%
PVAHQ NewPENN VA CORPcall$3,880,000242,500
+100.0%
0.00%
CDNS SellCADENCE DESIGN SYSTEM INC$3,978,000
+11.0%
234,077
-2.0%
0.00%0.0%
FSFR BuyFIFTH STR SR FLOATNG RATE CO$3,600,000
+8.9%
257,146
+8.9%
0.00%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INCcall$3,934,000
+21.9%
87,400
+0.2%
0.00%0.0%
PII BuyPOLARIS INDS INC$3,796,000
+83.6%
29,194
+96.3%
0.00%
+100.0%
PPO BuyPOLYPORE INTL INC$3,693,000
+1765.2%
78,572
+1253.5%
0.00%
BPOP SellPOPULAR INCput$4,056,000
+3.4%
119,300
-8.8%
0.00%0.0%
POST  POST HLDGS INCcall$4,150,000
-9.1%
83,0000.0%0.00%
-20.0%
CCJ SellCAMECO CORP$4,155,000
-55.2%
218,360
-48.2%
0.00%
-63.6%
CNQ BuyCANADIAN NAT RES LTDput$3,659,000
+79.6%
81,300
+51.7%
0.00%
+100.0%
PX SellPRAXAIR INCcall$3,537,000
-22.7%
26,800
-23.9%
0.00%
-20.0%
TROW BuyPRICE T ROWE GROUP INCput$4,108,000
+57.5%
48,900
+53.8%
0.00%
+33.3%
SSO SellPROSHARES TRput$3,853,000
-31.4%
33,500
-37.4%
0.00%
-33.3%
CRRTQ BuyCARBO CERAMICS INCput$3,835,000
+699.0%
24,900
+611.4%
0.00%
+300.0%
AGQ BuyPROSHARES TR IIcall$4,091,000
+130.3%
57,625
+107.7%
0.00%
+100.0%
UPRO SellPROSHARES TRcall$3,819,000
+13.5%
33,500
-1.5%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TR INCtrus$3,660,000
-21.8%
332,687
-21.8%
0.00%
-20.0%
ASH BuyASHLAND INC NEWput$3,488,000
+40.4%
32,300
+28.7%
0.00%
+33.3%
AIZ SellASSURANT INC$4,253,000
-85.7%
65,425
-85.9%
0.00%
-88.2%
FSP SellFRANKLIN STREET PPTYS CORPtrus$4,139,000
-27.8%
345,010
-27.7%
0.00%
-33.3%
PWR SellQUANTA SVCS INC$4,115,000
-22.9%
120,973
-18.4%
0.00%
-33.3%
DGX SellQUEST DIAGNOSTICS INC$4,077,000
-50.4%
70,280
-51.3%
0.00%
-55.6%
RSPP BuyRSP PERMIAN INC$4,151,000
+22961.1%
129,733
+20558.1%
0.00%
RAX BuyRACKSPACE HOSTING INC$4,139,000
+33.8%
125,397
+29.7%
0.00%0.0%
RAX BuyRACKSPACE HOSTING INCcall$4,059,000
+8.9%
123,000
+5.6%
0.00%0.0%
GTATQ BuyGT ADVANCED TECHNOLOGIES INCput$3,575,000
+77.0%
198,600
+67.2%
0.00%
+100.0%
ALSN NewALLISON TRANSMISSION HLDGS Icall$3,366,000108,600
+100.0%
0.00%
ATLS BuyATLAS ENERGY LPput$4,242,000
+307.5%
96,400
+298.3%
0.00%
+300.0%
GME SellGAMESTOP CORP NEWcall$4,092,000
-22.0%
102,300
-20.0%
0.00%
-33.3%
BGC BuyGENERAL CABLE CORP DEL NEW$3,955,000
+74.8%
158,234
+75.0%
0.00%
+33.3%
GIS SellGENERAL MLS INCput$3,453,000
-3.0%
66,400
-4.9%
0.00%0.0%
GMWSA  GENERAL MTRS COwarr$4,016,000
+8.3%
154,4860.0%0.00%0.0%
CX SellCEMEX SAB DE CVput$3,897,000
-20.6%
299,740
-26.7%
0.00%
-33.3%
BuyCEMEX SAB DE CVbond$3,511,000
+7.0%
2,325,000
+1.3%
0.00%0.0%
GGB BuyGERDAU S Aadr$3,743,000
+43.5%
748,479
+72.2%
0.00%
+33.3%
ALL SellALLSTATE CORPcall$4,055,000
-7.4%
69,900
-10.6%
0.00%
-20.0%
GPN SellGLOBAL PMTS INC$4,091,000
-49.7%
56,811
-50.4%
0.00%
-55.6%
ADSK SellAUTODESK INCput$3,478,000
-17.2%
62,100
-27.5%
0.00%
-20.0%
ROST BuyROSS STORES INCcall$4,065,000
+18.1%
61,600
+27.0%
0.00%0.0%
ROST BuyROSS STORES INCput$3,412,000
+191.1%
51,700
+213.3%
0.00%
+300.0%
RDSA SellROYAL DUTCH SHELL PLCadr$3,879,000
+8.1%
47,257
-3.8%
0.00%0.0%
GOGO BuyGOGO INCput$3,990,000
+1020.8%
210,000
+1079.8%
0.00%
GDPMQ SellGOODRICH PETE CORP$3,968,000
+43.1%
146,948
-20.5%
0.00%
+33.3%
SKM SellSK TELECOM LTDadr$4,040,000
-8.9%
161,622
-19.8%
0.00%
-20.0%
CWB BuySPDR SERIES TRUSTfund$3,354,000
+49.8%
66,878
+43.3%
0.00%
+33.3%
GRA BuyGRACE W R &amp CO DEL NEWcall$3,563,000
+3.1%
37,900
+8.6%
0.00%0.0%
MDY SellSPDR S&ampP MIDCAP 400 ETF TRUSfund$3,689,000
+0.5%
14,173
-3.3%
0.00%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$3,894,000
+489.1%
61,821
+526.6%
0.00%
+300.0%
AVNR SellAVANIR PHARMACEUTICALS INC$3,404,000
+59.4%
680,585
-4.4%
0.00%
+100.0%
SAPE BuySAPIENT CORP$3,613,000
+935.2%
225,794
+997.8%
0.00%
GFF BuyGRIFFON CORP$3,597,000
+14288.0%
299,731
+13310.8%
0.00%
GRFS BuyGRIFOLS S Aadr$3,781,000
+21.8%
85,930
+13.5%
0.00%0.0%
AVY SellAVERY DENNISON CORP$3,812,000
-1.1%
74,750
-3.0%
0.00%0.0%
SNI SellSCRIPPS NETWORKS INTERACT IN$3,431,000
-59.0%
42,375
-62.1%
0.00%
-55.6%
SNI SellSCRIPPS NETWORKS INTERACT INcall$3,653,000
-0.8%
45,100
-8.1%
0.00%0.0%
GRPN SellGROUPON INCput$3,412,000
-31.9%
568,700
-20.5%
0.00%
-33.3%
XLV SellSELECT SECTOR SPDR TRput$3,774,000
-60.7%
62,900
-62.0%
0.00%
-63.6%
XLK SellSELECT SECTOR SPDR TRcall$3,336,000
-7.9%
87,800
-12.7%
0.00%0.0%
NOW NewSERVICENOW INCput$4,148,00068,000
+100.0%
0.00%
CBI BuyCHICAGO BRIDGE &amp IRON CO N Vput$3,984,000
-5.7%
58,584
+20.6%
0.00%
-20.0%
SHPG SellSHIRE PLCcall$4,019,000
-15.7%
17,100
-46.9%
0.00%
-20.0%
SSTK BuySHUTTERSTOCK INC$3,771,000
+42.0%
45,985
+24.7%
0.00%
+33.3%
NewALPHA NATURAL RESOURCES INCbond$3,486,0004,053,000
+100.0%
0.00%
AVP BuyAVON PRODS INCcall$3,347,000
+747.3%
239,100
+747.9%
0.00%
CHL BuyCHINA MOBILE LIMITEDcall$3,586,000
+20.3%
74,700
+12.8%
0.00%
+33.3%
HLIT BuyHARMONIC INC$3,373,000
+3082.1%
481,823
+3096.8%
0.00%
SONY BuySONY CORPadr$3,958,000
-12.8%
247,363
+3.5%
0.00%
-20.0%
HIG BuyHARTFORD FINL SVCS GROUP INCput$3,337,000
+39.2%
95,300
+39.1%
0.00%
+33.3%
SE BuySPECTRA ENERGY CORPput$4,061,000
+26.7%
96,700
+8.7%
0.00%0.0%
SRC BuySPIRIT RLTY CAP INC NEWtrus$3,435,000
+191.3%
312,286
+164.8%
0.00%
+300.0%
SWK  STANLEY BLACK &amp DECKER INCput$3,611,000
+7.4%
41,5000.0%0.00%0.0%
HNT BuyHEALTH NET INC$4,024,000
+28.8%
98,141
+6.8%
0.00%0.0%
BuySTILLWATER MNG CObond$4,015,000
+44.6%
2,769,000
+29.6%
0.00%
+33.3%
RGR SellSTURM RUGER &amp CO INCcall$4,095,000
-23.6%
69,400
-23.6%
0.00%
-33.3%
CTXS SellCITRIX SYS INCcall$4,167,000
-86.8%
67,200
-87.9%
0.00%
-88.9%
AMTD BuyTD AMERITRADE HLDG CORPcall$3,823,000
+59.1%
123,300
+69.4%
0.00%
+33.3%
HFC BuyHOLLYFRONTIER CORPput$3,857,000
+76.8%
89,700
+93.3%
0.00%
+100.0%
TMUS BuyT-MOBILE US INCput$4,226,000
+20.2%
128,050
+20.2%
0.00%0.0%
BuyHOLOGIC INCbond$3,368,000
+312.2%
3,089,000
+285.6%
0.00%
+300.0%
HMIN SellHOME INNS &amp HOTELS MGMT INCadr$4,088,000
-15.9%
120,227
-20.8%
0.00%
-33.3%
TLM BuyTALISMAN ENERGY INC$4,187,000
+66.1%
418,737
+49.5%
0.00%
+33.3%
HRL SellHORMEL FOODS CORP$3,455,000
-61.8%
70,470
-61.8%
0.00%
-60.0%
TECD SellTECH DATA CORP$3,569,000
-4.1%
57,584
-7.1%
0.00%0.0%
HSP BuyHOSPIRA INCput$3,759,000
+50.7%
73,700
+27.1%
0.00%
+33.3%
CLX SellCLOROX CO DELcall$3,949,000
-34.6%
43,400
-36.7%
0.00%
-42.9%
CLVS BuyCLOVIS ONCOLOGY INC$3,730,000
+734.5%
90,970
+1299.1%
0.00%
+300.0%
TEX BuyTEREX CORP NEW$3,756,000
+59.8%
91,566
+71.4%
0.00%
+33.3%
TESO BuyTESCO CORP$3,517,000
+3764.8%
167,498
+3199.8%
0.00%
TXRH BuyTEXAS ROADHOUSE INC$4,174,000
+1440.2%
160,529
+1445.5%
0.00%
H BuyHYATT HOTELS CORP$3,847,000
+1731.9%
64,119
+1519.6%
0.00%
ANF SellABERCROMBIE &amp FITCH COput$3,960,000
-66.7%
92,100
-70.5%
0.00%
-69.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcall$4,157,000
+6.9%
86,600
+11.3%
0.00%0.0%
SAN SellBANCO SANTANDER SAput$3,538,000
-5.5%
353,800
-15.0%
0.00%0.0%
BuyISTAR FINL INCbond$3,537,000
+14.5%
2,508,000
+14.5%
0.00%0.0%
TOL BuyTOLL BROTHERS INC$3,465,000
+24.5%
96,212
+20.9%
0.00%
+33.3%
TW SellTOWERS WATSON &amp CO$4,083,000
-65.0%
39,249
-61.6%
0.00%
-69.2%
TSS SellTOTAL SYS SVCS INC$3,313,000
-43.1%
106,875
-44.9%
0.00%
-42.9%
IEP BuyICAHN ENTERPRISES LPput$3,782,000
+152.3%
38,200
+159.9%
0.00%
+100.0%
TRV SellTRAVELERS COMPANIES INCput$3,892,000
-27.2%
41,400
-34.2%
0.00%
-33.3%
USNA BuyUSANA HEALTH SCIENCES INC$3,850,000
+791.2%
49,361
+758.2%
0.00%
AMD SellADVANCED MICRO DEVICES INC$3,909,000
-46.5%
977,366
-46.5%
0.00%
-50.0%
UPLMQ SellULTRA PETROLEUM CORP$3,839,000
-20.4%
132,376
-28.6%
0.00%
-20.0%
UAA BuyUNDER ARMOUR INCput$3,404,000
+36.3%
57,700
+163.5%
0.00%
+33.3%
UN SellUNILEVER N Vadr$3,421,000
-19.5%
79,510
-23.4%
0.00%
-20.0%
AMD SellADVANCED MICRO DEVICES INCput$3,373,000
-28.3%
843,100
-28.3%
0.00%
-20.0%
VMI BuyVALMONT INDS INC$3,993,000
+619.5%
26,441
+605.1%
0.00%
+300.0%
VMBS  VANGUARD SCOTTSDALE FDSfund$3,360,000
+2.0%
64,6000.0%0.00%0.0%
VRSN SellVERISIGN INC$3,491,000
-87.7%
72,758
-86.5%
0.00%
-87.5%
VIAB SellVIACOM INC NEWcall$3,311,000
-23.2%
38,500
-25.0%
0.00%
-20.0%
CNX SellCONSOL ENERGY INCcall$4,200,000
+6.6%
91,300
-9.6%
0.00%0.0%
ED SellCONSOLIDATED EDISON INCput$4,132,000
+6.2%
72,500
-1.2%
0.00%0.0%
VMC SellVULCAN MATLS CO$3,643,000
-54.5%
57,823
-52.3%
0.00%
-55.6%
WPP SellWPP PLC NEWadr$3,432,000
-32.4%
31,782
-35.5%
0.00%
-33.3%
WLTGQ BuyWALTER ENERGY INCcall$4,243,000
+14.4%
848,600
+60.2%
0.00%0.0%
WM SellWASTE MGMT INC DELcall$3,344,000
-50.8%
76,000
-53.0%
0.00%
-50.0%
WBMD SellWEBMD HEALTH CORP$3,962,000
+12.2%
82,537
-4.1%
0.00%0.0%
COO BuyCOOPER COS INC$4,132,000
+100.6%
30,593
+103.4%
0.00%
+100.0%
WLL SellWHITING PETE CORP NEWput$3,904,000
-12.7%
48,800
-24.7%
0.00%
-20.0%
IYT BuyISHARESput$3,734,000
+52.0%
25,400
+39.6%
0.00%
+33.3%
WPX SellWPX ENERGY INC$3,901,000
-17.9%
169,642
-35.7%
0.00%
-20.0%
IJH SellISHARES CORE S&ampP MIDCAP ETFfund$3,815,000
-0.5%
26,677
-4.7%
0.00%0.0%
IWD BuyISHARES RUSSELL 1000 VALUE ETFfund$3,498,000
+31.2%
34,584
+24.5%
0.00%
+33.3%
AEP BuyAMERICAN ELEC PWR INCput$3,631,000
+500.2%
66,000
+445.5%
0.00%
+300.0%
DB BuyDEUTSCHE BANK AGput$3,833,000
-2.4%
109,500
+22.6%
0.00%0.0%
EXXIQ BuyENERGY XXI BERMUDA LTD$3,441,000
+63.2%
149,622
+63.2%
0.00%
+100.0%
IGIB SellISHARES INTERMEDIATE CREDIT BOND ETFfund$3,940,000
-2.5%
35,714
-3.6%
0.00%
-20.0%
IEI SellISHARES 3-7 YEAR TREASURY BOND ETFfund$3,731,000
-94.1%
30,892
-94.1%
0.00%
-94.4%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$4,212,000
-6.1%
382,968
+2.4%
0.00%
-20.0%
COUP BuyCOUPONS COM INC$3,341,000128,526
+1070950.0%
0.00%
ITB BuyISHAREScall$3,394,000
+9.6%
141,400
+9.6%
0.00%0.0%
ITB BuyISHARESput$3,946,000
+203.3%
164,400
+203.3%
0.00%
+300.0%
RE SellEVEREST RE GROUP LTD$3,416,000
-66.9%
21,351
-68.4%
0.00%
-66.7%
FSL BuyFREESCALE SEMICONDUCTOR LTDput$3,880,000
+1305.8%
168,700
+1367.0%
0.00%
HOLI  HOLLYSYS AUTOMATION TECHNOLO$3,665,000
+14.3%
152,7000.0%0.00%0.0%
MHLD SellMAIDEN HOLDINGS LTD$3,950,000
-33.1%
329,115
-33.1%
0.00%
-42.9%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDput$3,425,000
+25.1%
244,700
+34.1%
0.00%
+33.3%
HLSSF SellHOME LN SERVICING SOLUTIONS$3,428,000
+1.6%
155,938
-2.8%
0.00%0.0%
CREE SellCREE INC$3,963,000
-15.4%
80,880
-3.3%
0.00%
-20.0%
STX SellSEAGATE TECHNOLOGY PLCput$4,054,000
-75.6%
72,400
-75.6%
0.00%
-78.9%
CEQP BuyCRESTWOOD EQUITY PARTNERS LP$4,239,000
+2670.6%
302,664
+2481.1%
0.00%
CMLP BuyCRESTWOOD MIDSTREAM PARTNERS$3,316,000
+1051.4%
150,755
+1050.0%
0.00%
J SellJACOBS ENGR GROUP INC DEL$3,976,000
-79.4%
75,003
-75.6%
0.00%
-81.8%
ACE BuyACE LTDcall$3,667,000
+111.7%
35,600
+103.4%
0.00%
+100.0%
1338PS SellUBS AGcall$4,131,000
-19.2%
229,500
-10.2%
0.00%
-33.3%
1338PS SellUBS AGput$3,793,000
-10.2%
210,700
-0.3%
0.00%
-20.0%
JCI SellJOHNSON CTLS INCcall$3,832,000
-70.4%
78,200
-71.6%
0.00%
-73.3%
SODA SellSODASTREAM INTERNATIONAL LTDcall$3,848,000
-37.8%
116,600
-17.1%
0.00%
-42.9%
LYB SellLYONDELLBASELL INDUSTRIES Ncall$4,016,000
-69.6%
41,400
-72.4%
0.00%
-73.3%
LYB SellLYONDELLBASELL INDUSTRIES Nput$3,472,000
-81.1%
35,800
-82.9%
0.00%
-81.0%
JNPR SellJUNIPER NETWORKS INCcall$3,508,000
-57.7%
146,200
-55.9%
0.00%
-55.6%
CTRP BuyCTRIP COM INTL LTDcall$3,328,000
+261.7%
52,000
+182.6%
0.00%
+300.0%
KBR SellKBR INC$3,854,000
-35.7%
167,548
-27.4%
0.00%
-42.9%
KCG BuyKCG HLDGS INC$3,335,000
+2282.1%
303,217
+2287.5%
0.00%
AVGO SellAVAGO TECHNOLOGIES LTDcall$4,119,000
-63.0%
57,200
-67.1%
0.00%
-69.2%
KBH SellKB HOMEput$4,203,000
-55.3%
233,500
-60.3%
0.00%
-63.6%
KND SellKINDRED HEALTHCARE INC$3,558,000
-13.3%
154,702
-13.3%
0.00%
-20.0%
KSS SellKOHLS CORPput$4,009,000
-23.0%
77,100
-17.1%
0.00%
-33.3%
BHP BuyBHP BILLITON LTDcall$3,862,000
+73.7%
56,800
+71.1%
0.00%
+33.3%
KR SellKROGER COcall$4,193,000
-16.1%
85,600
-26.3%
0.00%
-33.3%
DSW SellDSW INC$4,155,000
-35.3%
153,921
-16.1%
0.00%
-42.9%
SellAMERICAN RLTY CAP PPTYS INCbond$4,072,000
-70.4%
3,915,000
-69.3%
0.00%
-75.0%
DHR BuyDANAHER CORP DELcall$3,558,000
+42.4%
45,600
+36.9%
0.00%
+33.3%
DHR BuyDANAHER CORP DELput$3,432,000
+74.6%
44,000
+67.9%
0.00%
+100.0%
LE NewLANDS END INC NEWput$3,645,000110,460
+100.0%
0.00%
LEA SellLEAR CORP$3,876,000
-72.2%
43,549
-74.0%
0.00%
-75.0%
LM SellLEGG MASON INC$4,175,000
-66.4%
81,858
-67.7%
0.00%
-71.4%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$3,824,000
+30.1%
88,925
+18.0%
0.00%
+33.3%
DECK SellDECKERS OUTDOOR CORPput$3,775,000
-11.7%
43,900
-18.9%
0.00%
-20.0%
LXK SellLEXMARK INTL NEW$4,030,000
+4.1%
83,929
-0.2%
0.00%0.0%
LMCA SellLIBERTY MEDIA CORP DELAWARE$4,005,000
-11.5%
29,454
-15.4%
0.00%
-20.0%
DNRCQ SellDENBURY RES INCcall$3,714,000
-30.9%
206,300
-38.5%
0.00%
-33.3%
LINEQ BuyLINN ENERGY LLCcall$4,045,000
+34.5%
126,400
+17.7%
0.00%
+33.3%
LINEQ BuyLINN ENERGY LLCput$4,243,000
+49.7%
132,600
+31.0%
0.00%
+33.3%
ABC BuyAMERISOURCEBERGEN CORPcall$3,585,000
+137.7%
49,800
+114.7%
0.00%
+100.0%
DEO BuyDIAGEO P L Ccall$3,581,000
+131.0%
28,200
+125.6%
0.00%
+100.0%
DEO BuyDIAGEO P L Cput$3,416,000
+31.8%
26,900
+28.7%
0.00%
+33.3%
MDU SellMDU RES GROUP INC$4,173,000
-10.0%
119,224
-12.6%
0.00%
-20.0%
FANG BuyDIAMONDBACK ENERGY INC$4,236,000
+105.7%
48,115
+56.6%
0.00%
+100.0%
DDS BuyDILLARDS INC$3,675,000
+262.4%
31,693
+187.8%
0.00%
+300.0%
DDS BuyDILLARDS INCcall$3,584,000
+353.1%
30,900
+259.3%
0.00%
+300.0%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPcall$3,553,000
+152.3%
42,300
+107.4%
0.00%
+100.0%
WW BuyWEIGHT WATCHERS INTL INC NEWput$2,638,000
+166.5%
131,900
+166.5%
0.00%
+200.0%
TRMB BuyTRIMBLE NAVIGATION LTD$3,238,000
+48.1%
89,944
+56.3%
0.00%
+50.0%
FPO SellFIRST POTOMAC RLTY TRtrus$3,014,000
-22.4%
231,898
-28.4%
0.00%
-25.0%
ECON BuyEGA EMERGING GLOBAL SHS TRfund$3,007,000
+11.5%
111,207
+7.3%
0.00%0.0%
RPRX BuyREPROS THERAPEUTICS INC$2,425,000
+43.7%
142,647
+43.8%
0.00%
+50.0%
MIC BuyMACQUARIE INFRASTR CO LLC$2,370,000
+29.9%
38,205
+19.2%
0.00%
+50.0%
ITC BuyITC HLDGS CORP$2,443,000
+257.2%
67,848
+266.7%
0.00%
+200.0%
MCO BuyMOODYS CORPput$2,392,000
+41.5%
27,500
+28.5%
0.00%
+50.0%
PBI BuyPITNEY BOWES INCput$2,679,000
+41.1%
99,200
+30.7%
0.00%
+50.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$2,429,000
+5.0%
161,929
+12.0%
0.00%0.0%
WCG SellWELLCARE HEALTH PLANS INC$2,735,000
-9.5%
36,958
-22.9%
0.00%0.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$2,794,000
+29.4%
24,295
+19.2%
0.00%
+50.0%
3101SC BuyCOMMONWEALTH REITput$3,182,000
+879.1%
122,400
+879.2%
0.00%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOput$3,115,000
+4.0%
64,900
+8.3%
0.00%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORPtrus$2,788,000
+25.2%
464,677
+25.2%
0.00%0.0%
CIE SellCOBALT INTL ENERGY INC$3,232,000
-68.3%
179,522
-68.3%
0.00%
-75.0%
VC SellVISTEON CORP$3,296,000
-77.2%
33,974
-79.3%
0.00%
-81.2%
TMV SellDIREXION SHS ETF TRcall$2,712,000
-24.6%
56,500
-12.0%
0.00%
-25.0%
CNQ SellCANADIAN NAT RES LTDcall$2,844,000
-44.0%
63,200
-52.7%
0.00%
-50.0%
CMCSK SellCOMCAST CORP NEWput$2,491,000
-73.4%
47,000
-75.9%
0.00%
-72.7%
BBEPQ BuyBREITBURN ENERGY PARTNERS LP$2,400,000
+1026.8%
109,096
+875.2%
0.00%
DYN BuyDYNEGY INC NEW DEL$3,018,000
+96.9%
88,777
+39.0%
0.00%
+50.0%
DTE BuyDTE ENERGY COcall$2,942,000
+186.2%
38,200
+174.8%
0.00%
+200.0%
PCEF BuyPOWERSHARES ETF TRUST IIfund$3,157,000
+7.7%
126,263
+3.4%
0.00%0.0%
LKQ SellLKQ CORP$2,499,000
-64.6%
96,092
-64.6%
0.00%
-62.5%
BuyINTEL CORPbond$2,752,000
+1578.0%
2,220,000
+1485.7%
0.00%
TSL BuyTRINA SOLAR LIMITED$3,199,000
+4.6%
266,502
+13.3%
0.00%0.0%
TSN SellTYSON FOODS INCcall$3,042,000
-53.1%
82,200
-44.3%
0.00%
-57.1%
DSW BuyDSW INCput$2,757,000
+895.3%
102,100
+1192.4%
0.00%
GMWSB  GENERAL MTRS COwarr$2,780,000
+5.8%
154,4860.0%0.00%0.0%
OUTR SellOUTERWALL INCcall$2,431,000
-36.6%
41,200
-22.7%
0.00%
-25.0%
ADP SellAUTOMATIC DATA PROCESSING INput$2,797,000
-55.2%
35,400
-56.4%
0.00%
-57.1%
CFX SellCOLFAX CORP$3,027,000
-9.3%
40,895
-13.0%
0.00%
-25.0%
ATVI SellACTIVISION BLIZZARD INCput$2,785,000
-37.7%
126,600
-43.4%
0.00%
-40.0%
LLL SellL-3 COMMUNICATIONS HLDGS INCcall$3,120,000
-15.5%
26,000
-16.9%
0.00%
-25.0%
BRFS BuyBRF SAadr$2,883,000
+116.4%
120,126
+71.3%
0.00%
+50.0%
TIBX SellTIBCO SOFTWARE INC$2,464,000
-64.7%
123,194
-64.7%
0.00%
-62.5%
FTK SellFLOTEK INDS INC DEL$2,380,000
-4.2%
74,377
-19.2%
0.00%0.0%
LZB BuyLA Z BOY INC$2,426,000
+1620.6%
105,500
+1928.5%
0.00%
ACI BuyARCH COAL INCput$2,982,000
+42.3%
994,000
+89.8%
0.00%
+50.0%
INFI BuyINFINITY PHARMACEUTICALS INC$2,766,000
+12.3%
230,531
+3.0%
0.00%0.0%
UGI SellUGI CORP NEW$3,217,000
+3.6%
64,337
-6.8%
0.00%
-25.0%
HFC BuyHOLLYFRONTIER CORPcall$3,242,000
+59.7%
75,400
+74.5%
0.00%
+50.0%
APO BuyAPOLLO GLOBAL MGMT LLCcall$2,519,000
+61.9%
93,300
+85.9%
0.00%
+50.0%
DAN SellDANA HLDG CORP$3,173,000
-62.8%
132,187
-64.4%
0.00%
-70.0%
CLX SellCLOROX CO DELput$2,503,000
-29.6%
27,500
-31.9%
0.00%
-25.0%
CE SellCELANESE CORP DEL$2,647,000
+11.9%
41,319
-3.9%
0.00%0.0%
INFA SellINFORMATICA CORPcall$3,224,000
-7.8%
92,100
-2.5%
0.00%
-25.0%
PCAR BuyPACCAR INCcall$2,560,000
+52.2%
41,300
+64.5%
0.00%
+50.0%
ITW BuyILLINOIS TOOL WKS INCcall$3,176,000
+26.9%
36,500
+18.1%
0.00%0.0%
DUK BuyDUKE ENERGY CORP NEWput$3,292,000
+23.9%
44,500
+19.0%
0.00%0.0%
ITW BuyILLINOIS TOOL WKS INCput$2,923,000
+18.7%
33,600
+10.5%
0.00%0.0%
EWM BuyISHARESfund$3,064,000
+758.3%
204,286
+761.1%
0.00%
CTRX BuyCATAMARAN CORPput$2,469,000
+32.7%
56,100
+32.6%
0.00%
+50.0%
NSR BuyNEUSTAR INC$2,990,000
-10.2%
115,021
+10.6%
0.00%
-25.0%
ALV BuyAUTOLIV INC$2,732,000
+48.2%
25,762
+39.7%
0.00%
+50.0%
ATI SellALLEGHENY TECHNOLOGIES INC$3,131,000
-2.0%
69,532
-19.5%
0.00%
-25.0%
PHM BuyPULTE GROUP INCput$2,656,000
+11.9%
132,800
+6.3%
0.00%0.0%
VNQ SellVANGUARD INDEX FDSput$2,864,000
+5.2%
38,700
-0.5%
0.00%0.0%
SPXC BuySPX CORP$2,857,000
+42.9%
26,459
+29.7%
0.00%
+50.0%
CNQR BuyCONCUR TECHNOLOGIES INC$3,309,000
+759.5%
35,567
+813.4%
0.00%
DV SellDEVRY ED GROUP INC$2,669,000
-5.8%
63,570
-5.8%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$2,962,000
-5.6%
68,888
-14.4%
0.00%
-25.0%
MGA SellMAGNA INTL INCput$2,547,000
+9.2%
23,800
-2.1%
0.00%0.0%
QID BuyPROSHARES TRcall$3,127,000
+65.0%
63,825
+95.3%
0.00%
+50.0%
GDPMQ BuyGOODRICH PETE CORPcall$3,038,000
+284.1%
112,500
+113.5%
0.00%
+200.0%
RJF SellRAYMOND JAMES FINANCIAL INC$2,583,000
-63.4%
51,637
-59.8%
0.00%
-62.5%
RPM BuyRPM INTL INC$2,454,000
+37.5%
53,357
+22.5%
0.00%
+50.0%
CDR SellCEDAR REALTY TRUST INCtrus$2,873,000
-24.3%
478,784
-24.4%
0.00%
-25.0%
RLJ BuyRLJ LODGING TRtrus$2,811,000
+153.2%
100,422
+135.1%
0.00%
+200.0%
NewCOBALT INTL ENERGY INCbond$3,300,0003,084,000
+100.0%
0.00%
BWLD SellBUFFALO WILD WINGS INCput$3,284,000
-48.0%
19,900
-53.4%
0.00%
-57.1%
DBA SellPOWERSHS DB MULTI SECT COMMfund$3,230,000
-31.2%
119,591
-28.7%
0.00%
-40.0%
CCG SellCAMPUS CREST CMNTYS INCtrus$2,564,000
-8.3%
320,726
-8.3%
0.00%0.0%
CTRX SellCATAMARAN CORPcall$3,093,000
-3.2%
70,300
-3.2%
0.00%
-25.0%
6107SC BuyURS CORP NEW$3,079,000
+8.0%
68,440
+12.9%
0.00%0.0%
TSRO NewTESARO INCcall$2,790,00090,000
+100.0%
0.00%
TM SellTOYOTA MOTOR CORPadr$2,412,000
-7.3%
20,267
-12.8%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$3,167,000
-22.3%
30,455
-13.3%
0.00%
-40.0%
ERIC SellERICSSONcall$2,471,000
-10.1%
205,900
-2.6%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INCput$3,165,000
+35.0%
42,200
+67.5%
0.00%0.0%
TRIP SellTRIPADVISOR INCput$2,970,000
-23.8%
27,500
-36.5%
0.00%
-25.0%
PTR SellPETROCHINA CO LTDput$2,863,000
-26.4%
22,900
-36.4%
0.00%
-25.0%
BAM SellBROOKFIELD ASSET MGMT INC$3,220,000
+2.9%
73,173
-6.5%
0.00%
-25.0%
J106OPTLDIV NewCBS OUTDOOR AMERS INCput$2,400,00075,000
+100.0%
0.00%
TMO SellTHERMO FISHER SCIENTIFIC INCput$2,761,000
-79.9%
23,400
-79.5%
0.00%
-81.2%
RCL SellROYAL CARIBBEAN CRUISES LTD$3,000,000
-68.0%
54,527
-68.6%
0.00%
-72.7%
SNPS SellSYNOPSYS INC$2,826,000
-13.8%
74,387
-13.8%
0.00%
-25.0%
GRPN SellGROUPON INCcall$2,573,000
-70.6%
428,800
-65.8%
0.00%
-70.0%
CCL SellCARNIVAL CORPcall$2,727,000
-68.3%
73,700
-68.3%
0.00%
-70.0%
AOL SellAOL INC$2,772,000
-37.2%
71,056
-30.8%
0.00%
-40.0%
EXXIQ BuyENERGY XXI BERMUDA LTDput$3,305,000
+84.0%
143,700
+84.0%
0.00%
+50.0%
GRPN BuyGROUPON INC$2,450,000
+5.4%
408,310
+23.0%
0.00%0.0%
ECA BuyENCANA CORPput$2,744,000
+18.1%
119,300
+7.8%
0.00%0.0%
PHH BuyPHH CORP$2,977,000
-5.7%
135,348
+7.2%
0.00%
-25.0%
AVGO BuyAVAGO TECHNOLOGIES LTDput$3,097,000
+43.1%
43,000
+27.2%
0.00%
+50.0%
NTES SellNETEASE INCput$2,948,000
-27.7%
37,800
-37.9%
0.00%
-40.0%
DECK SellDECKERS OUTDOOR CORPcall$2,709,000
-72.1%
31,500
-74.4%
0.00%
-72.7%
XME SellSPDR SERIES TRUSTcall$2,906,000
-34.2%
69,200
-35.8%
0.00%
-40.0%
MSTR BuyMICROSTRATEGY INC$2,376,000
+220.6%
16,979
+163.4%
0.00%
+200.0%
BuyRAIT FINANCIAL TRUSTbond$2,457,000
+16280.0%
1,861,000
+16818.2%
0.00%
ACN BuyACCENTURE PLC IRELANDput$3,272,000
+2.5%
40,900
+1.2%
0.00%
-25.0%
AMX SellAMERICA MOVIL SAB DE CVadr$2,553,000
-16.0%
127,658
-20.1%
0.00%0.0%
XRT SellSPDR SERIES TRUSTcall$2,623,000
-70.7%
30,500
-71.3%
0.00%
-70.0%
COO BuyCOOPER COS INCcall$3,133,000
+1810.4%
23,200
+1833.3%
0.00%
WPRT BuyWESTPORT INNOVATIONS INCcall$3,004,000
+824.3%
166,900
+619.4%
0.00%
TIVO BuyTIVO INC$3,005,000
+121.0%
250,409
+139.3%
0.00%
+50.0%
ECL SellECOLAB INCput$3,207,000
-50.8%
28,900
-52.5%
0.00%
-57.1%
LXK BuyLEXMARK INTL NEWcall$3,249,000
+6.9%
67,700
+2.4%
0.00%0.0%
LXK SellLEXMARK INTL NEWput$3,187,000
-36.7%
66,400
-39.3%
0.00%
-50.0%
JBL SellJABIL CIRCUIT INC$2,878,000
-33.1%
143,826
-39.8%
0.00%
-40.0%
IEP BuyICAHN ENTERPRISES LPcall$2,505,000
+106.3%
25,300
+112.6%
0.00%
+200.0%
CCJ BuyCAMECO CORPcall$2,827,000
+13.6%
148,800
+31.6%
0.00%0.0%
SYY BuySYSCO CORPput$2,871,000
+22.0%
77,600
+18.7%
0.00%0.0%
ARUN SellARUBA NETWORKS INC$3,031,000
-64.4%
178,324
-62.3%
0.00%
-70.0%
INFY BuyINFOSYS LTDput$2,973,000
+382.6%
56,100
+392.1%
0.00%
+200.0%
ARLP BuyALLIANCE RES PARTNER L P$2,443,000
+1063.3%
53,182
+2024.7%
0.00%
MEI BuyMETHODE ELECTRS INC$2,592,000
+47.4%
68,228
+16.4%
0.00%
+50.0%
ADT SellTHE ADT CORPORATION$2,753,000
-65.3%
80,927
-70.5%
0.00%
-66.7%
ERX SellDIREXION SHS ETF TRcall$2,795,000
-20.6%
21,500
-44.4%
0.00%
-25.0%
HYG SellISHAREScall$2,841,000
-91.9%
29,900
-92.0%
0.00%
-92.5%
RMD SellRESMED INC$2,637,000
-49.1%
52,721
-55.2%
0.00%
-50.0%
NewMERITOR INCbond$2,480,0001,550,000
+100.0%
0.00%
VWO BuyVANGUARD INTL EQUITY INDEX Fcall$3,027,000
+22.3%
70,400
+13.7%
0.00%0.0%
IRWD NewIRONWOOD PHARMACEUTICALS INCput$2,813,000187,500
+100.0%
0.00%
NewARES CAP CORPbond$3,199,0003,018,000
+100.0%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$2,412,000
+14.1%
29,028
+14.1%
0.00%
+50.0%
TRI SellTHOMSON REUTERS CORP$2,687,000
-60.6%
74,768
-62.7%
0.00%
-62.5%
ZION SellZIONS BANCORPORATION$3,086,000
-45.6%
106,423
-43.7%
0.00%
-50.0%
EEFT BuyEURONET WORLDWIDE INCcall$2,515,000
+379.0%
52,400
+309.4%
0.00%
+200.0%
APOL BuyAPOLLO ED GROUP INCput$3,016,000
+36.0%
97,300
+49.2%
0.00%0.0%
GIB BuyGROUPE CGI INC$2,704,000
+448.5%
77,223
+369.7%
0.00%
+200.0%
KNDI BuyKANDI TECHNOLOGIES GROUP INCcall$2,562,000
+1552.9%
183,000
+1786.6%
0.00%
IAC BuyIAC INTERACTIVECORP$2,415,000
+636.3%
34,992
+655.3%
0.00%
CXW SellCORRECTIONS CORP AMER NEWtrus$2,945,000
-32.7%
92,016
-34.8%
0.00%
-40.0%
ROC BuyROCKWOOD HLDGS INCput$2,506,000
+2309.6%
33,400
+2285.7%
0.00%
CZR BuyCAESARS ENTMT CORPput$2,567,000
+18.1%
142,600
+24.7%
0.00%
+50.0%
BXUB BuyBARCLAYS BK PLCfund$2,537,000
+45.3%
13,568
+34.5%
0.00%
+50.0%
SU SellSUNCOR ENERGY INC NEWcall$2,734,000
-22.0%
65,100
-36.9%
0.00%
-25.0%
KSU SellKANSAS CITY SOUTHERNcall$2,803,000
-71.7%
26,200
-73.0%
0.00%
-72.7%
FAST BuyFASTENAL COput$3,028,000
+50.0%
61,800
+50.0%
0.00%
+50.0%
DKS BuyDICKS SPORTING GOODS INCcall$2,603,000
-6.6%
56,600
+9.7%
0.00%0.0%
JWN SellNORDSTROM INCcall$2,553,000
-10.7%
38,100
-17.4%
0.00%0.0%
TGP BuyTEEKAY LNG PARTNERS L P$2,705,000
+986.3%
58,776
+865.9%
0.00%
APL BuyATLAS PIPELINE PARTNERS LP$3,088,000
+207.0%
90,810
+188.9%
0.00%
+200.0%
TEN SellTENNECO INCcall$2,444,000
+0.1%
37,600
-10.7%
0.00%0.0%
D BuyDOMINION RES INC VA NEWput$2,720,000
+70.4%
38,300
+68.0%
0.00%
+50.0%
WLL SellWHITING PETE CORP NEWcall$2,664,000
-22.2%
33,300
-32.9%
0.00%
-25.0%
LLTC SellLINEAR TECHNOLOGY CORPcall$2,755,000
-75.3%
58,600
-74.8%
0.00%
-76.9%
LLTC SellLINEAR TECHNOLOGY CORPput$2,464,000
-44.0%
52,400
-42.9%
0.00%
-40.0%
GNW BuyGENWORTH FINL INCcall$2,783,000
+6.3%
163,700
+6.3%
0.00%0.0%
VRSK SellVERISK ANALYTICS INC$2,875,000
-33.4%
47,939
-34.5%
0.00%
-40.0%
SPH BuySUBURBAN PROPANE PARTNERS L$2,973,000
+668.2%
64,641
+584.6%
0.00%
XLY SellSELECT SECTOR SPDR TRput$2,673,000
-90.1%
40,500
-90.4%
0.00%
-90.3%
GSK BuyGLAXOSMITHKLINE PLCput$2,635,000
+48.8%
49,700
+48.8%
0.00%
+50.0%
PRGO BuyPERRIGO CO PLCput$2,406,000
+113.5%
16,593
+126.7%
0.00%
+200.0%
BMS SellBEMIS INC$2,992,000
-9.5%
74,765
-11.8%
0.00%
-25.0%
J106OPTLDIV NewCBS OUTDOOR AMERS INCcall$3,200,000100,000
+100.0%
0.00%
BFS SellSAUL CTRS INCtrus$2,392,000
-29.8%
49,814
-31.3%
0.00%
-25.0%
ACAD BuyACADIA PHARMACEUTICALS INCcall$2,504,000
+26.6%
113,800
+38.1%
0.00%
+50.0%
KRE BuySPDR SERIES TRUSTcall$2,376,000
+83.9%
59,400
+88.6%
0.00%
+200.0%
CRUS BuyCIRRUS LOGIC INCcall$3,038,000
+78.2%
138,100
+54.0%
0.00%
+50.0%
KBH SellKB HOME$2,886,000
-9.4%
160,310
-19.5%
0.00%
-25.0%
RPAI BuyRETAIL PPTYS AMER INCtrus$2,808,000
+198.4%
187,144
+158.7%
0.00%
+200.0%
FEYE BuyFIREEYE INC$2,503,000
+0.4%
62,570
+53.0%
0.00%0.0%
NewKB HOMEbond$2,638,0002,638,000
+100.0%
0.00%
XRAY SellDENTSPLY INTL INC NEW$2,916,000
-39.8%
62,020
-41.1%
0.00%
-40.0%
MDVN SellMEDIVATION INCput$2,949,000
-77.2%
38,300
-81.0%
0.00%
-80.0%
EPAC BuyACTUANT CORP$2,921,000
+5.6%
85,889
+5.5%
0.00%0.0%
FBHS BuyFORTUNE BRANDS HOME &amp SEC IN$2,863,000
+167.8%
73,369
+188.5%
0.00%
+200.0%
TRV SellTRAVELERS COMPANIES INCcall$2,435,000
-55.6%
25,900
-59.8%
0.00%
-50.0%
VNRSQ BuyVANGUARD NAT RES LLC$3,018,000
+341.2%
94,329
+299.9%
0.00%
+200.0%
XLK SellSELECT SECTOR SPDR TRput$3,257,000
-50.6%
85,700
-53.2%
0.00%
-57.1%
ETP SellENERGY TRANSFER PRTNRS L Pcall$3,294,000
-23.9%
57,800
-29.3%
0.00%
-40.0%
K SellKELLOGG COput$2,588,000
-11.0%
39,800
-15.1%
0.00%0.0%
AEM SellAGNICO EAGLE MINES LTDput$2,527,000
-0.1%
66,500
-21.1%
0.00%0.0%
ITT SellITT CORP NEW$2,806,000
-13.6%
58,487
-24.4%
0.00%
-25.0%
SWY SellSAFEWAY INCput$2,740,000
-65.2%
80,600
-63.1%
0.00%
-66.7%
AOL BuyAOL INCput$3,089,000
+2.5%
79,200
+13.0%
0.00%0.0%
HAR BuyHARMAN INTL INDS INCcall$3,060,000
+172.2%
28,600
+169.8%
0.00%
+200.0%
SJM SellSMUCKER J M COcall$2,650,000
+5.1%
25,000
-3.8%
0.00%0.0%
SJM BuySMUCKER J M COput$3,223,000
+22.6%
30,400
+12.2%
0.00%0.0%
SNA SellSNAP ON INC$2,390,000
-28.9%
20,241
-32.0%
0.00%
-25.0%
PII BuyPOLARIS INDS INCcall$2,444,000
+46.5%
18,800
+56.7%
0.00%
+50.0%
CONN BuyCONNS INCcall$3,298,000
+158.3%
67,300
+100.3%
0.00%
+200.0%
HAR BuyHARMAN INTL INDS INCput$2,707,000
+17.6%
25,300
+16.6%
0.00%0.0%
MDCO BuyMEDICINES CO$3,116,000
+120.4%
107,475
+112.8%
0.00%
+50.0%
SWY SellSAFEWAY INCcall$3,053,000
-82.4%
89,800
-81.3%
0.00%
-85.0%
DKS BuyDICKS SPORTING GOODS INCput$3,063,000
+273.1%
66,600
+338.2%
0.00%
+200.0%
SOHU BuySOHU COM INCput$3,266,000
+18.8%
57,300
+35.5%
0.00%0.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$2,545,000
+27.7%
115,700
+21.9%
0.00%
+50.0%
NVDA BuyNVIDIA CORPput$3,044,000
+89.4%
169,100
+78.9%
0.00%
+50.0%
GDXJ BuyMARKET VECTORS ETF TRfund$2,832,000
+295.5%
67,455
+239.8%
0.00%
+200.0%
KERX SellKERYX BIOPHARMACEUTICALS INCcall$2,533,000
-43.8%
168,800
-36.3%
0.00%
-40.0%
ALK BuyALASKA AIR GROUP INCput$2,451,000
+17.1%
25,800
+14.7%
0.00%
+50.0%
BBT SellBB&ampT CORPcall$3,210,000
-7.1%
82,300
-4.7%
0.00%
-25.0%
IEX BuyIDEX CORP$2,773,000
+101.8%
34,649
+81.5%
0.00%
+50.0%
BIT BuyBLACKROCK MULTI-SECTOR INC Tfund$3,025,000
+10.8%
168,003
+4.5%
0.00%0.0%
XLS BuyEXELIS INC$3,209,000
+3.1%
200,565
+22.5%
0.00%
-25.0%
BuyPEABODY ENERGY CORPbond$2,707,000
+90133.3%
3,609,000
+90125.0%
0.00%
RHI SellROBERT HALF INTL INC$3,250,000
-16.7%
69,152
-27.3%
0.00%
-25.0%
ARI SellAPOLLO COML REAL EST FIN INCtrus$3,229,000
-0.4%
201,804
-0.4%
0.00%
-25.0%
VIAB SellVIACOM INC NEWput$2,494,000
+0.6%
29,000
-1.7%
0.00%0.0%
INGR BuyINGREDION INC$3,096,000
+57.0%
41,276
+42.4%
0.00%
+50.0%
EMR BuyEMERSON ELEC COput$2,627,000
+16.3%
39,800
+16.4%
0.00%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$2,860,000
-10.5%
124,340
-18.3%
0.00%
-25.0%
RVBD BuyRIVERBED TECHNOLOGY INCput$2,598,000
+321.8%
129,900
+300.9%
0.00%
+200.0%
SONY BuySONY CORPput$2,569,000
+21.8%
160,600
+44.7%
0.00%
+50.0%
FXY SellCURRENCYSHS JAPANESE YEN TRcall$2,573,000
-43.7%
26,800
-44.9%
0.00%
-40.0%
TQQQ SellPROSHARES TRfund$3,074,000
-12.2%
41,544
-27.7%
0.00%
-25.0%
APU BuyAMERIGAS PARTNERS L P$3,048,000
+1016.5%
67,733
+942.7%
0.00%
UYG BuyPROSHARES TRput$2,747,000
+139.5%
21,800
+131.9%
0.00%
+200.0%
ALK SellALASKA AIR GROUP INCcall$2,746,000
-11.3%
28,900
-13.2%
0.00%
-25.0%
HIG BuyHARTFORD FINL SVCS GROUP INCcall$2,752,000
+40.6%
78,600
+40.6%
0.00%
+50.0%
IRC SellINLAND REAL ESTATE CORPtrus$3,275,000
-29.3%
327,417
-29.3%
0.00%
-40.0%
ABT SellABBOTT LABSput$2,604,000
-1.7%
65,100
-6.6%
0.00%0.0%
ODFL BuyOLD DOMINION FGHT LINES INCcall$2,545,000
+2727.8%
40,400
+2425.0%
0.00%
ODFL BuyOLD DOMINION FGHT LINES INC$2,631,000
+89.3%
41,767
+68.2%
0.00%
+50.0%
FMER SellFIRSTMERIT CORP$2,545,000
-9.4%
133,881
-4.7%
0.00%0.0%
EZU BuyISHARESfund$3,307,000
+2.9%
78,737
+2.9%
0.00%
-25.0%
AMID NewAMERICAN MIDSTREAM PARTNERS$3,246,000116,067
+100.0%
0.00%
CHL BuyCHINA MOBILE LIMITEDput$3,139,000
+8.3%
65,400
+1.6%
0.00%0.0%
SO SellSOUTHERN COput$2,633,000
-18.9%
58,500
-22.5%
0.00%
-25.0%
XLV SellSELECT SECTOR SPDR TRcall$2,808,000
-97.4%
46,800
-97.5%
0.00%
-97.5%
PTEN BuyPATTERSON UTI ENERGY INC$3,036,000
+29.5%
89,295
+18.0%
0.00%0.0%
CONN SellCONNS INCput$3,283,000
+8.4%
67,000
-15.9%
0.00%0.0%
ATO BuyATMOS ENERGY CORP$2,424,000
+14.4%
45,722
+1.5%
0.00%
+50.0%
ASPS NewALTISOURCE PORTFOLIO SOLNS Sput$2,508,00022,000
+100.0%
0.00%
VIV BuyTELEFONICA BRASIL SAadr$2,607,000
+1243.8%
130,345
+1311.4%
0.00%
PDCO BuyPATTERSON COMPANIES INC$2,800,000
+8.0%
71,740
+13.3%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$3,241,000
-70.3%
111,717
-75.5%
0.00%
-75.0%
CVC SellCABLEVISION SYS CORP$3,288,000
-14.2%
193,384
-19.2%
0.00%
-25.0%
NWSA SellNEWS CORP NEW$3,257,000
-36.7%
191,480
-36.7%
0.00%
-50.0%
DFE BuyWISDOMTREE TRfund$2,930,000
+82.1%
48,796
+87.9%
0.00%
+50.0%
IWN BuyISHARESput$3,018,000
+126.9%
29,300
+120.3%
0.00%
+50.0%
PH SellPARKER HANNIFIN CORPcall$2,475,000
-6.7%
19,800
-11.2%
0.00%0.0%
SYA SellSYMETRA FINL CORP$2,410,000
-3.7%
109,572
-16.8%
0.00%0.0%
TPH BuyTRI POINTE HOMES INC$2,804,000
+31055.6%
186,982
+30402.8%
0.00%
HBI BuyHANESBRANDS INC$2,699,000
+56.4%
27,537
+21.3%
0.00%
+50.0%
RAD SellRITE AID CORPcall$2,775,000
-39.4%
396,400
-48.1%
0.00%
-40.0%
STR BuyQUESTAR CORP$2,785,000
+37.6%
116,002
+31.8%
0.00%
+50.0%
HOT BuySTARWOOD HOTELS&ampRESORTS WRLDcall$3,024,000
+24.7%
37,800
+23.1%
0.00%0.0%
AMBA BuyAMBARELLA INCput$2,617,000
+187.0%
84,400
+140.5%
0.00%
+200.0%
LFC BuyCHINA LIFE INS CO LTDput$3,132,000
+68.8%
80,300
+81.7%
0.00%
+50.0%
EGOV BuyNIC INC$2,950,000
-17.8%
196,585
+4.1%
0.00%
-25.0%
ADS BuyALLIANCE DATA SYSTEMS CORPcall$3,091,000
+291.8%
11,000
+279.3%
0.00%
+200.0%
ALXN SellALEXION PHARMACEUTICALS INCcall$2,871,000
-93.4%
18,400
-93.6%
0.00%
-93.9%
FRX SellFOREST LABS INCcall$3,000,000
-85.0%
30,300
-86.0%
0.00%
-87.0%
AMLP SellALPS ETF TRfund$2,777,000
-7.0%
146,126
-16.8%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcall$3,172,000
+6119.6%
93,300
+4810.5%
0.00%
ITB SellISHARESfund$2,989,000
-15.5%
124,547
-15.5%
0.00%
-25.0%
NewXILINX INCbond$2,932,0001,777,000
+100.0%
0.00%
EPR BuyEPR PPTYStrus$2,459,000
+98.0%
44,680
+90.6%
0.00%
+200.0%
RIO SellRIO TINTO PLC$2,431,000
-65.8%
44,995
-65.2%
0.00%
-62.5%
EPD SellENTERPRISE PRODS PARTNERS Lcall$2,987,000
-26.9%
38,300
-35.3%
0.00%
-40.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$2,980,000
-78.9%
90,291
-82.1%
0.00%
-81.2%
WAT BuyWATERS CORPcall$2,476,000
+189.9%
23,800
+201.3%
0.00%
+200.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTadr$2,742,000
+58.8%
59,597
+48.4%
0.00%
+50.0%
APH BuyAMPHENOL CORP NEWput$3,014,000
+131.5%
31,400
+119.6%
0.00%
+200.0%
SPWR SellSUNPOWER CORPput$3,020,000
-33.8%
75,500
-47.0%
0.00%
-40.0%
CAVM SellCAVIUM INC$2,728,000
-8.6%
55,683
-19.7%
0.00%0.0%
ECH BuyISHARESfund$2,383,000
+61.8%
52,946
+61.7%
0.00%
+50.0%
ADM SellARCHER DANIELS MIDLAND COput$2,759,000
-34.8%
62,700
-36.3%
0.00%
-40.0%
EPP SellISHARESfund$2,432,000
-1.0%
49,601
-3.1%
0.00%0.0%
AVP BuyAVON PRODS INCput$2,456,000
+906.6%
175,400
+908.0%
0.00%
T102SC SellKITE RLTY GROUP TRtrus$3,084,000
-28.2%
513,871
-28.2%
0.00%
-40.0%
ATML BuyATMEL CORPcall$3,162,000
+961.1%
351,300
+844.4%
0.00%
SLW SellSILVER WHEATON CORP$2,915,000
+1.3%
112,091
-14.4%
0.00%0.0%
MAR BuyMARRIOTT INTL INC NEWput$2,662,000
+35.1%
41,600
+18.2%
0.00%
+50.0%
HK BuyHALCON RES CORPcall$2,900,000
+982.1%
414,200
+518.2%
0.00%
VIPS BuyVIPSHOP HLDGS LTDadr$2,984,000
+247.4%
15,957
+176.8%
0.00%
+200.0%
ESLT BuyELBIT SYS LTD$3,064,000
+2.0%
50,217
+0.3%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$2,417,000
+53.4%
120,834
+45.7%
0.00%
+50.0%
CHD SellCHURCH &amp DWIGHT INC$2,929,000
-65.3%
42,453
-65.3%
0.00%
-70.0%
ETR BuyENTERGY CORP NEWcall$2,641,000
+55.1%
32,200
+24.8%
0.00%
+50.0%
PNRA SellPANERA BREAD COcall$2,518,000
-23.9%
16,900
-10.1%
0.00%
-25.0%
SYNA SellSYNAPTICS INC$2,431,000
+8.1%
26,996
-28.0%
0.00%0.0%
CCI BuyCROWN CASTLE INTL CORPput$3,263,000
+275.9%
44,100
+270.6%
0.00%
+200.0%
BuySTARWOOD PPTY TR INCbond$3,256,000
+822.4%
2,906,000
+837.4%
0.00%
CSIQ BuyCANADIAN SOLAR INCput$3,193,000
-1.3%
103,000
+1.9%
0.00%
-25.0%
AON SellAON PLCcall$2,403,000
-13.0%
26,700
-18.8%
0.00%0.0%
QRE BuyQR ENERGY LP$2,661,000
+2587.9%
147,774
+2462.0%
0.00%
HCN SellHEALTH CARE REIT INCcall$3,037,000
-32.5%
49,000
-35.8%
0.00%
-40.0%
FLIR SellFLIR SYS INC$2,700,000
-24.7%
79,355
-20.4%
0.00%
-25.0%
KSS BuyKOHLS CORPcall$2,392,000
+1.5%
46,000
+9.3%
0.00%0.0%
IHS BuyIHS INCcall$2,876,000
+21.2%
21,300
+8.7%
0.00%0.0%
TROW BuyPRICE T ROWE GROUP INCcall$2,596,000
+51.5%
30,900
+47.8%
0.00%
+50.0%
TEX SellTEREX CORP NEWcall$2,690,000
-21.2%
65,600
-15.5%
0.00%
-25.0%
SLXP SellSALIX PHARMACEUTICALS INCput$2,743,000
-48.2%
22,300
-56.6%
0.00%
-50.0%
MAT BuyMATTEL INCput$2,603,000
+32.3%
68,500
+39.2%
0.00%
+50.0%
PKG SellPACKAGING CORP AMER$2,845,000
-61.3%
40,080
-61.8%
0.00%
-62.5%
SBNY BuySIGNATURE BK NEW YORK N Y$2,821,000
+985.0%
22,388
+985.2%
0.00%
INCY SellINCYTE CORPcall$3,220,000
-91.6%
57,500
-92.1%
0.00%
-93.0%
KFY BuyKORN FERRY INTL$3,250,000
+13.2%
112,081
+13.2%
0.00%0.0%
ATHL BuyATHLON ENERGY INC$2,584,000
+1842.9%
54,959
+1347.1%
0.00%
AIGWS SellAMERICAN INTL GROUP INCwarr$1,660,000
-17.2%
63,904
-36.3%
0.00%0.0%
PRAA SellPORTFOLIO RECOVERY ASSOCS IN$2,018,000
-0.9%
34,195
-4.3%
0.00%0.0%
NAV SellNAVISTAR INTL CORP NEW$2,026,000
-47.5%
54,772
-53.1%
0.00%
-50.0%
THC SellTENET HEALTHCARE CORPput$1,753,000
-23.3%
38,100
-30.0%
0.00%
-33.3%
SU SellSUNCOR ENERGY INC NEWput$2,260,000
-45.9%
53,800
-56.2%
0.00%
-60.0%
WAB SellWABTEC CORP$1,938,000
-79.2%
23,639
-80.5%
0.00%
-81.8%
AGNC SellAMERICAN CAPITAL AGENCY CORPcall$1,465,000
-53.5%
63,700
-57.5%
0.00%
-50.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$1,532,000
-4.5%
37,385
-13.8%
0.00%0.0%
WDR BuyWADDELL &amp REED FINL INC$1,852,000
+730.5%
29,878
+881.5%
0.00%
TOO BuyTEEKAY OFFSHORE PARTNERS L P$2,191,000
+963.6%
60,850
+844.9%
0.00%
TPC SellTUTOR PERINI CORP$1,670,000
+1.8%
53,875
-8.0%
0.00%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INCput$1,634,000
+41.1%
36,300
+16.0%
0.00%
+100.0%
EV BuyEATON VANCE CORP$2,162,000
+106.3%
58,446
+112.0%
0.00%
+100.0%
AXE SellANIXTER INTL INC$1,899,000
-24.5%
18,999
-23.7%
0.00%
-33.3%
KBH BuyKB HOMEcall$1,816,000
+54.4%
100,900
+37.3%
0.00%
+100.0%
J106OPTLDIV NewCBS OUTDOOR AMERS INC$2,125,00066,408
+100.0%
0.00%
AMTD SellTD AMERITRADE HLDG CORP$1,836,000
-41.1%
59,246
-37.3%
0.00%
-50.0%
NHI BuyNATIONAL HEALTH INVS INCtrus$1,865,000
+209.3%
30,097
+199.4%
0.00%
+100.0%
K SellKELLOGG COcall$2,087,000
-24.4%
32,100
-27.9%
0.00%
-33.3%
PII BuyPOLARIS INDS INCput$1,963,000
-2.6%
15,100
+4.1%
0.00%0.0%
CLMT BuyCALUMET SPECIALTY PRODS PTNR$1,841,000
+889.8%
59,388
+699.0%
0.00%
FOX SellTWENTY FIRST CENTY FOX INC$2,338,000
-10.0%
68,762
-18.0%
0.00%
-33.3%
FXC BuyCURRENCYSHARES CDN DLR TRcall$1,721,000
+2051.2%
18,500
+1955.6%
0.00%
FXC SellCURRENCYSHARES CDN DLR TRput$1,851,000
-46.3%
19,900
-48.6%
0.00%
-50.0%
KERX BuyKERYX BIOPHARMACEUTICALS INCput$2,351,000
+554.9%
156,700
+642.7%
0.00%
EMN SellEASTMAN CHEM COput$2,123,000
-6.1%
24,400
-7.2%
0.00%
-33.3%
EMN SellEASTMAN CHEM COcall$2,297,000
-11.6%
26,400
-12.6%
0.00%
-33.3%
NFG SellNATIONAL FUEL GAS CO N J$2,235,000
+7.5%
28,659
-3.5%
0.00%0.0%
MHFI BuyMCGRAW HILL FINL INCput$2,084,000
+22.9%
25,100
+12.6%
0.00%0.0%
SellWALTER INVT MGMT CORPbond$1,469,000
-38.1%
1,597,000
-36.7%
0.00%
-33.3%
MCF BuyCONTANGO OIL &amp GAS COMPANYcall$1,600,000
+143.2%
38,100
+172.1%
0.00%
+100.0%
WAFD SellWASHINGTON FED INC$1,584,000
-7.7%
71,981
-3.6%
0.00%0.0%
BUD SellANHEUSER BUSCH INBEV SA/NVput$2,029,000
-45.0%
17,800
-49.3%
0.00%
-50.0%
BUD SellANHEUSER BUSCH INBEV SA/NVcall$1,471,000
-54.8%
12,900
-58.4%
0.00%
-50.0%
EXP SellEAGLE MATERIALS INCput$1,861,000
+5.7%
19,800
-1.0%
0.00%0.0%
AMTD SellTD AMERITRADE HLDG CORPput$1,597,000
-10.0%
51,500
-4.3%
0.00%0.0%
EXP SellEAGLE MATERIALS INCcall$2,040,000
-8.0%
21,700
-13.9%
0.00%
-33.3%
EXP BuyEAGLE MATERIALS INC$1,919,000
+82.1%
20,436
+70.7%
0.00%
+100.0%
TE SellTECO ENERGY INC$2,187,000
-9.3%
121,513
-14.3%
0.00%
-33.3%
EVEPQ BuyEV ENERGY PARTNERS LP$1,837,000
+156.9%
47,128
+117.7%
0.00%
+100.0%
TER SellTERADYNE INC$1,791,000
-58.8%
94,243
-58.8%
0.00%
-60.0%
ETFC SellE TRADE FINANCIAL CORPcall$1,476,000
-13.6%
70,300
-5.4%
0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$1,876,000
+3.1%
34,112
+5.0%
0.00%0.0%
DCMYY BuyNTT DOCOMO INCadr$1,866,000
+57.5%
109,683
+38.4%
0.00%
+100.0%
NRG SellNRG ENERGY INCput$1,713,000
-18.2%
46,300
-31.4%
0.00%0.0%
WCN SellWASTE CONNECTIONS INC$1,560,000
+7.2%
32,530
-3.9%
0.00%0.0%
GAS SellAGL RES INC$2,054,000
-16.3%
37,307
-27.0%
0.00%
-33.3%
PCL BuyPLUM CREEK TIMBER CO INCcall$1,531,000
+91.9%
34,000
+78.9%
0.00%
+100.0%
NNBR SellNN INC$2,054,000
+21.3%
82,149
-7.8%
0.00%0.0%
DBD SellDIEBOLD INC$2,251,000
-9.1%
56,311
-11.3%
0.00%
-33.3%
EAT SellBRINKER INTL INC$2,002,000
-66.8%
41,723
-64.0%
0.00%
-71.4%
BGY BuyBLACKROCK INTL GRWTH &amp INC Tfund$1,780,000
+16.1%
222,422
+16.0%
0.00%0.0%
AU BuyANGLOGOLD ASHANTI LTDadr$1,776,000
+89.7%
104,384
+89.8%
0.00%
+100.0%
WRB SellBERKLEY W R CORP$2,330,000
-11.6%
50,654
-21.2%
0.00%
-33.3%
WM SellWASTE MGMT INC DELput$2,315,000
-52.4%
52,600
-54.6%
0.00%
-66.7%
GTATQ SellGT ADVANCED TECHNOLOGIES INCcall$1,695,000
+4.2%
94,200
-1.6%
0.00%0.0%
EQT BuyEQT CORPput$1,992,000
+77.4%
18,800
+60.7%
0.00%
+100.0%
ARG SellAIRGAS INCput$1,577,000
-22.5%
14,600
-24.0%
0.00%0.0%
MYGN SellMYRIAD GENETICS INCput$2,231,000
-70.6%
58,700
-73.7%
0.00%
-77.8%
EWS SellISHARESfund$1,783,000
-5.5%
137,030
-5.5%
0.00%0.0%
6699SC SellISHARESfund$1,569,000
-5.5%
78,422
-5.5%
0.00%0.0%
TUR BuyISHARESfund$1,483,000
+323.7%
26,957
+269.3%
0.00%
NewRADIAN GROUP INCbond$1,771,0001,230,000
+100.0%
0.00%
SellWEB COM GROUP INCbond$1,507,000
-18.3%
1,408,000
-10.7%
0.00%0.0%
HEP BuyHOLLY ENERGY PARTNERS L P$1,761,000
+1224.1%
51,818
+1186.1%
0.00%
PLUG BuyPLUG POWER INCcall$1,629,000
-37.9%
407,300
+8.6%
0.00%
-33.3%
PLXS SellPLEXUS CORP$1,950,000
-2.5%
45,379
-9.3%
0.00%0.0%
DIOD SellDIODES INC$1,474,000
-16.2%
52,627
-22.2%
0.00%0.0%
MUR BuyMURPHY OIL CORPcall$1,875,000
+87.9%
28,400
+76.4%
0.00%
+100.0%
POLY SellPLANTRONICS INC NEW$1,671,000
+3.5%
34,843
-5.0%
0.00%0.0%
KRFT SellKRAFT FOODS GROUP INCput$1,770,000
-47.4%
30,000
-50.1%
0.00%
-50.0%
MHGC SellMORGANS HOTEL GROUP CO$1,684,000
-25.3%
240,725
-14.5%
0.00%
-33.3%
MOGA SellMOOG INC$1,695,000
+8.2%
23,533
-2.4%
0.00%0.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lcall$1,776,000
+15.3%
29,600
+5.7%
0.00%0.0%
3101SC NewCOMMONWEALTH REITcall$1,638,00063,000
+100.0%
0.00%
PIPR SellPIPER JAFFRAY COS$1,748,000
+4.8%
34,312
-7.4%
0.00%0.0%
ADI SellANALOG DEVICES INCcall$1,825,000
-7.5%
33,800
-9.1%
0.00%0.0%
DANG BuyE-COMMERCE CHINA DANGDANG INcall$1,976,000
+206.8%
152,000
+230.4%
0.00%
+100.0%
WCG SellWELLCARE HEALTH PLANS INCput$1,576,000
-80.8%
21,300
-83.7%
0.00%
-77.8%
COMM BuyCOMMSCOPE HLDG CO INC$1,580,000
+288.2%
68,600
+304.2%
0.00%
LB SellL BRANDS INCcall$1,903,000
-26.8%
32,800
-29.3%
0.00%
-33.3%
MNST BuyMONSTER BEVERAGE CORPput$2,095,000
+68.7%
29,500
+63.9%
0.00%
+100.0%
MNST BuyMONSTER BEVERAGE CORPcall$2,094,000
+31.9%
29,500
+28.3%
0.00%0.0%
LGIH BuyLGI HOMES INC$1,536,000
+22.1%
85,336
+15.4%
0.00%
+100.0%
DTE BuyDTE ENERGY COput$1,510,000
+22.9%
19,600
+18.1%
0.00%
+100.0%
CIE SellCOBALT INTL ENERGY INCcall$1,490,000
-61.9%
82,800
-61.8%
0.00%
-50.0%
RY BuyROYAL BK CDA MONTREAL QUEcall$1,718,000
+17.0%
24,200
+7.1%
0.00%0.0%
BIG SellBIG LOTS INC$1,962,000
-21.1%
43,619
-35.1%
0.00%
-33.3%
FITB SellFIFTH THIRD BANCORPput$1,574,000
-50.1%
75,000
-47.7%
0.00%
-50.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$1,450,000
+433.1%
207,072
+127.7%
0.00%
PNK SellPINNACLE ENTMT INC$1,451,000
+6.1%
58,056
-2.4%
0.00%0.0%
GATX BuyGATX CORP$2,086,000
+52.0%
31,610
+54.5%
0.00%0.0%
IBA NewINDUSTRIAS BACHOCO S A B DEadr$1,870,00035,286
+100.0%
0.00%
FITB SellFIFTH THIRD BANCORPcall$1,507,000
-14.7%
71,800
-10.6%
0.00%0.0%
AGCO SellAGCO CORPcall$1,478,000
-74.2%
26,400
-74.7%
0.00%
-66.7%
INFA BuyINFORMATICA CORP$1,833,000
+1200.0%
52,352
+1273.7%
0.00%
DNKN BuyDUNKIN BRANDS GROUP INCput$1,553,000
+25.7%
34,500
+39.7%
0.00%
+100.0%
DNKN SellDUNKIN BRANDS GROUP INCcall$1,512,000
-32.9%
33,600
-25.5%
0.00%
-33.3%
WCC SellWESCO INTL INC$1,982,000
-63.2%
23,048
-64.5%
0.00%
-66.7%
BuyLAM RESEARCH CORPbond$1,967,000
+759.0%
1,446,000
+681.6%
0.00%
LAMR SellLAMAR ADVERTISING COput$2,358,000
-20.8%
44,500
-23.8%
0.00%
-33.3%
DRI SellDARDEN RESTAURANTS INCcall$1,776,000
-85.6%
38,600
-84.4%
0.00%
-85.7%
AZZ BuyAZZ INC$2,048,000
+1538.4%
44,511
+1465.1%
0.00%
DRI SellDARDEN RESTAURANTS INCput$2,272,000
-49.4%
49,400
-45.0%
0.00%
-60.0%
ARIA SellARIAD PHARMACEUTICALS INCput$1,851,000
-87.2%
308,500
-82.9%
0.00%
-87.5%
EWI BuyISHARESfund$2,233,000
+44.5%
131,240
+44.6%
0.00%0.0%
DAR SellDARLING INGREDIENTS INCcall$1,596,000
-0.4%
79,800
-0.4%
0.00%0.0%
WR SellWESTAR ENERGY INC$2,129,000
-34.6%
56,030
-39.7%
0.00%
-50.0%
DRQ BuyDRIL-QUIP INC$1,991,000
+58.6%
18,262
+62.9%
0.00%
+100.0%
BYD SellBOYD GAMING CORPcall$1,446,000
-59.9%
120,500
-56.5%
0.00%
-50.0%
BRLI BuyBIO-REFERENCE LABS INC$1,456,000
+15.2%
48,548
+3.7%
0.00%
+100.0%
DRC BuyDRESSER-RAND GROUP INC$1,834,000
+40.2%
29,121
+29.0%
0.00%
+100.0%
ALNY SellALNYLAM PHARMACEUTICALS INCcall$1,487,000
-87.4%
23,600
-86.6%
0.00%
-84.6%
FIS BuyFIDELITY NATL INFORMATION SVcall$1,571,000
+135.2%
29,100
+131.0%
0.00%
+100.0%
AFSI BuyAMTRUST FINL SVCS INCcall$1,599,000
+980.4%
39,000
+875.0%
0.00%
CAKE BuyCHEESECAKE FACTORY INCcall$1,923,000
+268.4%
41,800
+276.6%
0.00%
+100.0%
PCYC SellPHARMACYCLICS INCcall$2,127,000
-71.1%
23,900
-67.6%
0.00%
-75.0%
TZA BuyDIREXION SHS ETF TRput$1,607,000
+25.5%
123,625
+44.9%
0.00%
+100.0%
WNR SellWESTERN REFNG INC$2,221,000
-50.5%
60,037
-49.1%
0.00%
-60.0%
DEO SellDIAGEO P L Cadr$2,205,000
-21.7%
17,369
-23.6%
0.00%
-33.3%
USG BuyU S G CORPcall$1,869,000
+151.5%
62,300
+168.5%
0.00%
+100.0%
DFODQ BuyDEAN FOODS CO NEW$1,818,000
+165.0%
106,945
+133.4%
0.00%
+100.0%
LGCY BuyLEGACY RESERVES LP$1,620,000
+553.2%
52,252
+406.0%
0.00%
SMH BuyMARKET VECTORS ETF TRfund$1,666,000
+170.0%
34,007
+148.2%
0.00%
+100.0%
USG BuyU S G CORPput$2,154,000
+131.4%
71,800
+146.7%
0.00%
+100.0%
LDOS SellLEIDOS HLDGS INC$1,744,000
-57.7%
45,903
-61.0%
0.00%
-60.0%
ANRZQ BuyALPHA NATURAL RESOURCES INC$1,839,000
+45.5%
613,202
+94.1%
0.00%
+100.0%
DECK BuyDECKERS OUTDOOR CORP$1,633,000
+51.1%
18,971
+38.7%
0.00%
+100.0%
SFLY BuySHUTTERFLY INCcall$1,595,000
+64.4%
37,100
+60.6%
0.00%
+100.0%
FOE SellFERRO CORP$1,575,000
-30.8%
131,159
-25.1%
0.00%
-33.3%
PBT SellPERMIAN BASIN RTY TRtrus$1,471,000
+0.9%
105,165
-6.3%
0.00%0.0%
RSE SellROUSE PPTYS INCtrus$2,315,000
-30.9%
136,221
-30.9%
0.00%
-50.0%
LUK SellLEUCADIA NATL CORPput$1,610,000
-10.1%
61,963
-3.1%
0.00%0.0%
MTG BuyMGIC INVT CORP WIScall$1,845,000
+39.0%
205,000
+23.6%
0.00%0.0%
FGPRQ BuyFERRELLGAS PARTNERS L.P.$1,707,000
+248.4%
63,229
+197.3%
0.00%
+100.0%
LXP BuyLEXINGTON REALTY TRUSTtrus$1,978,000
+126.1%
179,733
+105.3%
0.00%
+100.0%
WPRT SellWESTPORT INNOVATIONS INCput$1,507,000
-51.2%
83,700
-62.0%
0.00%
-33.3%
BXP SellBOSTON PROPERTIES INCput$1,711,000
-33.3%
14,500
-35.6%
0.00%
-33.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$1,615,000
-22.9%
6,382
-28.4%
0.00%0.0%
LUMN SellCENTURYLINK INCput$1,930,000
-92.9%
53,600
-93.7%
0.00%
-93.5%
PKI SellPERKINELMER INC$1,835,000
-26.2%
39,887
-27.7%
0.00%
-33.3%
DMLP NewDORCHESTER MINERALS LP$1,989,00066,257
+100.0%
0.00%
FURX NewFURIEX PHARMACEUTICALS INCput$1,685,00015,900
+100.0%
0.00%
MEOH SellMETHANEX CORP$2,144,000
-69.3%
35,159
-68.2%
0.00%
-75.0%
JOE BuyST JOE COput$1,645,000
+555.4%
65,800
+398.5%
0.00%
U104PS BuyPERFECT WORLD CO LTDput$1,585,000
+45.1%
83,400
+52.7%
0.00%
+100.0%
GLP NewGLOBAL PARTNERS LPcall$2,000,00050,000
+100.0%
0.00%
GSAT NewGLOBALSTAR INC$2,024,000506,023
+100.0%
0.00%
LPNT SellLIFEPOINT HOSPITALS INC$2,263,000
-23.2%
36,493
-33.1%
0.00%
-33.3%
MTOR BuyMERITOR INC$1,946,000
+187.9%
149,691
+165.7%
0.00%
+100.0%
MTH SellMERITAGE HOMES CORP$1,550,000
-75.5%
36,897
-76.1%
0.00%
-71.4%
FHI BuyFEDERATED INVS INC PA$1,696,000
+17.9%
56,542
+17.9%
0.00%0.0%
SAM BuyBOSTON BEER INC$1,992,000
+39.4%
8,931
+52.6%
0.00%0.0%
UBNT SellUBIQUITI NETWORKS INCcall$1,818,000
-6.5%
40,400
-6.5%
0.00%0.0%
GEF SellGREIF INC$2,286,000
-40.3%
42,336
-42.5%
0.00%
-50.0%
BLMN BuyBLOOMIN BRANDS INC$1,622,000
+116.6%
73,694
+136.1%
0.00%
+100.0%
BWA BuyBORGWARNER INCput$2,017,000
+189.8%
31,000
+171.9%
0.00%
+100.0%
WWAV BuyWHITEWAVE FOODS CO$1,655,000
+127.0%
51,749
+98.7%
0.00%
+100.0%
CAKE BuyCHEESECAKE FACTORY INC$1,643,000
+67.5%
35,701
+70.9%
0.00%
+100.0%
BKS SellBARNES &amp NOBLE INCcall$2,107,000
-3.7%
95,800
-12.4%
0.00%0.0%
DPZ SellDOMINOS PIZZA INC$1,639,000
-81.3%
22,451
-80.5%
0.00%
-80.0%
LNC SellLINCOLN NATL CORP INDcall$1,499,000
-80.2%
29,400
-80.6%
0.00%
-77.8%
MELI BuyMERCADOLIBRE INCput$1,910,000
+34.0%
20,100
+34.0%
0.00%0.0%
LNN BuyLINDSAY CORP$1,683,000
+21.4%
19,994
+26.8%
0.00%0.0%
MELI SellMERCADOLIBRE INCcall$1,976,000
-55.8%
20,800
-55.8%
0.00%
-60.0%
RMTI SellROCKWELL MED INCcall$1,994,000
-31.6%
181,300
-25.4%
0.00%
-33.3%
BB SellBLACKBERRY LTD$2,223,000
-72.7%
222,165
-78.1%
0.00%
-77.8%
FAST BuyFASTENAL COcall$2,215,000
+106.4%
45,200
+106.4%
0.00%
+100.0%
MW SellMENS WEARHOUSE INC$1,710,000
-96.2%
31,113
-96.7%
0.00%
-96.1%
MLCO SellMELCO CROWN ENTMT LTDput$1,505,000
-71.6%
43,000
-69.1%
0.00%
-66.7%
LGF BuyLIONS GATE ENTMNT CORP$1,744,000
+79.4%
62,311
+66.9%
0.00%
+100.0%
LGF SellLIONS GATE ENTMNT CORPcall$1,590,000
-58.6%
56,800
-61.5%
0.00%
-50.0%
LGF BuyLIONS GATE ENTMNT CORPput$1,484,000
+30.1%
53,000
+20.7%
0.00%
+100.0%
MCC BuyMEDLEY CAP CORP$2,217,000
+201.6%
170,481
+201.6%
0.00%
+100.0%
GBX SellGREENBRIER COS INC$1,582,000
-34.7%
27,747
-48.4%
0.00%
-33.3%
MD BuyMEDNAX INC$1,747,000
+814.7%
30,114
+855.4%
0.00%
DNDNQ SellDENDREON CORPput$1,799,000
-50.7%
899,600
-50.7%
0.00%
-50.0%
NewMEDIVATION INCbond$1,531,000963,000
+100.0%
0.00%
A SellAGILENT TECHNOLOGIES INCput$2,155,000
-9.7%
37,800
-12.9%
0.00%
-33.3%
UPLMQ BuyULTRA PETROLEUM CORPcall$1,624,000
+151.0%
56,000
+124.9%
0.00%
+100.0%
MDVN SellMEDIVATION INCcall$1,516,000
-86.8%
19,700
-89.0%
0.00%
-84.6%
ROK SellROCKWELL AUTOMATION INCcall$1,650,000
-15.2%
13,200
-15.9%
0.00%0.0%
DLTR SellDOLLAR TREE INCcall$1,917,000
-38.2%
35,500
-40.5%
0.00%
-50.0%
NewMEDICINES CObond$2,328,0001,908,000
+100.0%
0.00%
UGP BuyULTRAPAR PARTICIPACOES S Aadr$1,755,000
+32.8%
76,247
+38.4%
0.00%
+100.0%
UTEK BuyULTRATECH INCcall$1,436,000
+350.2%
65,300
+493.6%
0.00%
TFM SellFRESH MKT INC$2,030,000
-43.1%
61,503
-43.1%
0.00%
-50.0%
SOHU BuySOHU COM INCcall$1,984,000
+152.1%
34,800
+187.6%
0.00%
+100.0%
WSM BuyWILLIAMS SONOMA INC$1,696,000
+75.4%
23,876
+62.9%
0.00%
+100.0%
ASTE SellASTEC INDS INC$1,494,000
-7.7%
34,743
-7.7%
0.00%0.0%
WSM BuyWILLIAMS SONOMA INCput$2,152,000
+115.6%
30,300
+100.7%
0.00%
+100.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$1,812,000
-11.9%
120,865
-23.7%
0.00%0.0%
PSO SellPEARSON PLCadr$1,635,000
-50.3%
86,033
-55.6%
0.00%
-50.0%
HOG BuyHARLEY DAVIDSON INCcall$1,664,000
+10.1%
24,100
+5.2%
0.00%0.0%
SWHC BuySMITH &amp WESSON HLDG CORPput$1,893,000
+244.8%
135,200
+244.9%
0.00%
+100.0%
TRW SellTRW AUTOMOTIVE HLDGS CORPcall$1,789,000
+1.8%
20,100
-7.4%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC$1,940,000
+39.0%
77,605
+50.1%
0.00%0.0%
HSC SellHARSCO CORP$1,620,000
+5.1%
62,292
-7.1%
0.00%0.0%
SON BuySONOCO PRODS CO$1,442,000
+76.1%
33,528
+68.1%
0.00%
+100.0%
MPW BuyMEDICAL PPTYS TRUST INCtrus$1,681,000
+151.3%
129,247
+131.9%
0.00%
+100.0%
LQD BuyISHARESput$1,488,000
+73.4%
12,500
+68.9%
0.00%
+100.0%
WTFC SellWINTRUST FINL CORP$1,531,000
-5.5%
33,298
-1.4%
0.00%0.0%
BID SellSOTHEBYScall$1,772,000
-31.9%
43,200
-28.6%
0.00%
-33.3%
SWKS SellSKYWORKS SOLUTIONS INCput$1,748,000
-85.1%
38,000
-88.0%
0.00%
-84.6%
GWW SellGRAINGER W W INCcall$2,083,000
-28.7%
8,200
-29.3%
0.00%
-33.3%
AXLL SellAXIALL CORPcall$1,786,000
-12.5%
38,000
-18.1%
0.00%0.0%
SFUN BuySOUFUN HLDGS LTDcall$1,894,000
-41.1%
210,400
+344.8%
0.00%
-50.0%
SFUN BuySOUFUN HLDGS LTDput$1,662,000
-59.3%
184,700
+207.3%
0.00%
-60.0%
UNF SellUNIFIRST CORP MASS$1,905,000
-13.1%
17,970
-10.7%
0.00%0.0%
BKS SellBARNES &amp NOBLE INCput$1,489,000
-11.2%
67,700
-19.2%
0.00%0.0%
AXLL SellAXIALL CORP$1,642,000
-2.9%
34,938
-9.1%
0.00%0.0%
ACAS SellAMERICAN CAP LTD$1,774,000
-25.6%
118,264
-25.5%
0.00%
-33.3%
HII SellHUNTINGTON INGALLS INDS INC$1,667,000
-25.9%
17,744
-19.6%
0.00%
-33.3%
HUN SellHUNTSMAN CORP$2,005,000
-43.4%
71,603
-51.5%
0.00%
-50.0%
SKX BuySKECHERS U S A INC$1,526,000
+252.4%
33,883
+182.1%
0.00%
INSM BuyINSMED INC$2,173,000
+7.4%
114,388
+7.4%
0.00%0.0%
CVC BuyCABLEVISION SYS CORPput$1,922,000
+207.5%
113,000
+189.0%
0.00%
+100.0%
PH BuyPARKER HANNIFIN CORPput$1,763,000
+90.0%
14,100
+80.8%
0.00%
+100.0%
SWN BuySOUTHWESTERN ENERGY COput$1,454,000
+36.1%
32,300
+39.2%
0.00%
+100.0%
MLM BuyMARTIN MARIETTA MATLS INCput$2,204,000
+201.9%
16,700
+193.0%
0.00%
+100.0%
HAS SellHASBRO INCcall$1,685,000
-50.7%
31,800
-48.8%
0.00%
-50.0%
WWD BuyWOODWARD INC$2,132,000
+171.9%
42,652
+122.8%
0.00%
+100.0%
BCEI BuyBONANZA CREEK ENERGY INC$2,101,000
+115.7%
36,867
+66.5%
0.00%
+100.0%
SBGI BuySINCLAIR BROADCAST GROUP INCput$2,152,000
+617.3%
63,300
+470.3%
0.00%
CQB SellCHIQUITA BRANDS INTL INC$1,548,000
-49.6%
154,816
-39.5%
0.00%
-33.3%
HWC BuyHANCOCK HLDG CO$1,767,000
+22.5%
50,518
+26.1%
0.00%0.0%
PWR SellQUANTA SVCS INCput$1,455,000
-17.3%
42,800
-12.5%
0.00%0.0%
PWR BuyQUANTA SVCS INCcall$1,962,000
+1.6%
57,700
+7.4%
0.00%0.0%
FTI BuyFMC TECHNOLOGIES INCput$2,129,000
+86.9%
34,900
+59.4%
0.00%
+100.0%
UIS SellUNISYS CORP$1,487,000
-25.3%
61,910
-6.7%
0.00%0.0%
IEF BuyISHAREScall$1,494,000
+208.0%
14,500
+202.1%
0.00%
+100.0%
NewSPIRIT RLTY CAP INC NEWbond$1,936,0001,936,000
+100.0%
0.00%
SPLK SellSPLUNK INC$1,438,000
-28.6%
26,121
-8.0%
0.00%0.0%
LFC BuyCHINA LIFE INS CO LTDadr$1,696,000
+142.6%
43,515
+161.6%
0.00%
+100.0%
UNTCQ SellUNIT CORP$2,321,000
-6.8%
34,130
-10.9%
0.00%
-33.3%
CB SellCHUBB CORPput$2,356,000
-44.9%
25,600
-46.7%
0.00%
-60.0%
T107PS SellWRIGHT MED GROUP INC$1,755,000
-49.2%
56,582
-49.2%
0.00%
-50.0%
SID SellCOMPANHIA SIDERURGICA NACIONadr$1,438,000
-37.0%
359,479
-37.1%
0.00%
-33.3%
HLS BuyHEALTHSOUTH CORP$1,638,000
+35.0%
46,798
+35.1%
0.00%
+100.0%
ATW SellATWOOD OCEANICS INC$2,193,000
+1.7%
42,208
-2.2%
0.00%0.0%
STAG BuySTAG INDL INCtrus$2,062,000
+35.9%
85,922
+35.9%
0.00%0.0%
WYND SellWYNDHAM WORLDWIDE CORPcall$1,523,000
-39.5%
20,300
-41.2%
0.00%
-33.3%
SFG SellSTANCORP FINL GROUP INC$2,113,000
-18.0%
33,033
-15.4%
0.00%
-33.3%
WYND BuyWYNDHAM WORLDWIDE CORPput$2,355,000
+31.1%
31,400
+27.6%
0.00%0.0%
CNP BuyCENTERPOINT ENERGY INCput$1,928,000
+152.7%
77,100
+132.2%
0.00%
+100.0%
PAAS SellPAN AMERICAN SILVER CORPcall$1,959,000
+23.4%
130,600
-1.3%
0.00%0.0%
HCNPRI BuyHEALTH CARE REIT INCconv$2,147,000
+376.1%
37,675
+362.1%
0.00%
+100.0%
AVA SellAVISTA CORP$2,031,000
+7.3%
61,540
-2.5%
0.00%0.0%
AMD SellADVANCED MICRO DEVICES INCcall$1,626,000
-67.9%
406,300
-67.9%
0.00%
-66.7%
XLI SellSELECT SECTOR SPDR TRput$2,187,000
-31.5%
40,500
-34.0%
0.00%
-50.0%
PKG BuyPACKAGING CORP AMERcall$1,896,000
+68.2%
26,700
+65.8%
0.00%
+100.0%
AIMC SellALTRA INDL MOTION CORP$1,745,000
-22.7%
48,501
-24.8%
0.00%
-33.3%
BEN BuyFRANKLIN RES INCcall$2,012,000
+124.6%
35,300
+112.7%
0.00%
+100.0%
PEIX BuyPACIFIC ETHANOL INCput$1,848,000
+238.5%
123,200
+238.5%
0.00%
+100.0%
PEIX BuyPACIFIC ETHANOL INCcall$2,138,000
+530.7%
142,500
+530.5%
0.00%
SIAL SellSIGMA ALDRICH CORPput$1,495,000
-41.1%
14,800
-45.8%
0.00%
-33.3%
LL SellLUMBER LIQUIDATORS HLDGS INCcall$2,198,000
-69.1%
29,300
-61.7%
0.00%
-75.0%
CLGX SellCORELOGIC INC$1,905,000
-76.7%
63,496
-76.7%
0.00%
-77.8%
ACAS BuyAMERICAN CAP LTDcall$1,765,000
+55.6%
117,600
+55.6%
0.00%
+100.0%
ELP BuyCOMPANHIA PARANAENSE ENERG Cadr$2,213,000
+54.3%
147,541
+33.7%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUadr$1,445,000
+245.7%
131,518
+276.6%
0.00%
TZA BuyDIREXION SHS ETF TRcall$2,044,000
-11.3%
157,225
+2.3%
0.00%
-33.3%
BHI SellBAKER HUGHES INCput$2,287,000
-55.6%
30,900
-61.0%
0.00%
-66.7%
ROYTL SellPACIFIC COAST OIL TRtrus$1,438,000
-6.9%
110,430
-7.2%
0.00%0.0%
PCAR BuyPACCAR INCput$2,219,000
+6.4%
35,800
+15.1%
0.00%0.0%
MT SellARCELORMITTAL SA LUXEMBOURGput$1,424,000
-15.3%
101,700
-3.2%
0.00%0.0%
XOMA BuyXOMA CORP DEL$1,633,000
-3.3%
407,872
+20.8%
0.00%0.0%
MMC SellMARSH &amp MCLENNAN COS INCcall$1,719,000
-13.2%
33,700
-16.6%
0.00%0.0%
MT SellARCELORMITTAL SA LUXEMBOURGcall$1,609,000
-17.7%
114,900
-5.9%
0.00%0.0%
SRE BuySEMPRA ENERGYput$1,507,000
+190.9%
14,500
+168.5%
0.00%
+100.0%
XLP SellSELECT SECTOR SPDR TRput$1,923,000
-48.4%
43,700
-49.6%
0.00%
-50.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$1,473,000
+146.7%
98,194
+97.6%
0.00%
+100.0%
QEP SellQEP RES INCput$2,098,000
-73.1%
61,700
-77.1%
0.00%
-77.8%
YPF BuyYPF SOCIEDAD ANONIMAadr$2,130,000
+9.7%
66,557
+6.3%
0.00%0.0%
PKX SellPOSCOadr$2,358,000
-50.6%
31,850
-53.9%
0.00%
-60.0%
SRE BuySEMPRA ENERGYcall$1,488,000
+86.7%
14,300
+72.3%
0.00%
+100.0%
XLP SellSELECT SECTOR SPDR TRcall$1,593,000
-52.5%
36,200
-53.6%
0.00%
-50.0%
SIVB SellSVB FINL GROUP$2,082,000
-55.7%
17,956
-51.1%
0.00%
-60.0%
EXPR NewEXPRESS INCcall$1,622,00095,400
+100.0%
0.00%
ALSN NewALLISON TRANSMISSION HLDGS Iput$2,142,00069,100
+100.0%
0.00%
IWN BuyISHARESfund$1,609,000
+148.7%
15,631
+142.9%
0.00%
+100.0%
SJNK SellSPDR SER TRfund$1,460,000
-8.9%
48,698
-8.9%
0.00%0.0%
CRZO BuyCARRIZO OIL &amp GAS INCcall$2,084,000
+38.5%
30,200
+6.3%
0.00%0.0%
AUY SellYAMANA GOLD INC$2,153,000
-22.9%
269,042
-22.9%
0.00%
-33.3%
AUY SellYAMANA GOLD INCput$1,481,000
-25.9%
185,100
-25.9%
0.00%0.0%
IWN BuyISHAREScall$2,348,000
+176.2%
22,800
+168.2%
0.00%
+100.0%
PDLI BuyPDL BIOPHARMA INC$1,823,000
+490.0%
202,664
+424.2%
0.00%
PSA SellPUBLIC STORAGEcall$1,539,000
-11.1%
9,000
-12.6%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$1,552,000
-15.7%
24,629
-11.7%
0.00%0.0%
UNG SellUNITED STATES NATL GAS FUNDfund$1,991,000
-85.9%
82,934
-85.9%
0.00%
-87.5%
YOKU SellYOUKU TUDOU INCadr$1,759,000
-65.3%
76,487
-57.7%
0.00%
-66.7%
GNW BuyGENWORTH FINL INCput$2,285,000
+41.0%
134,400
+41.0%
0.00%0.0%
CCL SellCARNIVAL CORPput$2,305,000
-58.9%
62,300
-58.9%
0.00%
-66.7%
PL NewPROTECTIVE LIFE CORPput$1,463,00021,200
+100.0%
0.00%
OMI BuyOWENS &amp MINOR INC NEW$2,205,000
+26.9%
66,804
+34.6%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC$2,013,000
+12.6%
77,462
-0.1%
0.00%0.0%
FOSL SellFOSSIL GROUP INCput$2,111,000
-39.3%
20,300
-32.3%
0.00%
-50.0%
ARX BuyAEROFLEX HLDG CORP$1,641,000
+945.2%
164,189
+736.1%
0.00%
SHPG SellSHIRE PLCput$2,233,000
-38.9%
9,500
-61.5%
0.00%
-50.0%
SAN BuyBANCO SANTANDER SAadr$1,976,000
+25.1%
197,697
+12.7%
0.00%0.0%
ALR BuyALERE INCput$1,806,000
+25700.0%
48,800
+24300.0%
0.00%
FOSL SellFOSSIL GROUP INCcall$1,684,000
-19.3%
16,200
-10.0%
0.00%0.0%
OUTR BuyOUTERWALL INC$2,263,000
+20.6%
38,365
+47.1%
0.00%0.0%
PSEC BuyPROSPECT CAPITAL CORPORATION$1,531,000
+300.8%
153,067
+299.9%
0.00%
KMX SellCARMAX INCput$2,080,000
-24.4%
40,000
-33.1%
0.00%
-33.3%
EXC SellEXELON CORPput$1,619,000
-42.0%
45,000
-46.8%
0.00%
-33.3%
EXC SellEXELON CORPcall$1,999,000
-64.0%
55,500
-67.0%
0.00%
-66.7%
OSK BuyOSHKOSH CORP$2,200,000
+9.8%
39,984
+15.7%
0.00%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARcall$1,947,000
-11.0%
88,500
-15.0%
0.00%0.0%
IAC BuyIAC INTERACTIVECORPput$2,187,000
+731.6%
31,700
+756.8%
0.00%
FTNT SellFORTINET INCcall$1,568,000
-71.4%
62,700
-74.9%
0.00%
-66.7%
SRLN SellSSGA ACTIVE ETF TRfund$2,136,000
-22.0%
42,734
-22.0%
0.00%
-33.3%
ALR BuyALERE INC$2,117,000
+12.7%
57,200
+3.4%
0.00%0.0%
THOR BuyTHORATEC CORPcall$2,115,000
+222.9%
62,200
+232.6%
0.00%
+100.0%
OLED BuyUNIVERSAL DISPLAY CORP$2,167,000
+163.3%
67,728
+155.0%
0.00%
+100.0%
THOR BuyTHORATEC CORPput$1,856,000
+882.0%
54,600
+911.1%
0.00%
GLW BuyCORNING INCput$2,223,000
+58.6%
105,900
+51.1%
0.00%0.0%
IJR BuyISHAREScall$1,994,000
+262.5%
17,800
+256.0%
0.00%
+100.0%
OLED SellUNIVERSAL DISPLAY CORPput$1,459,000
-52.6%
45,600
-54.1%
0.00%
-33.3%
CSC BuyCOMPUTER SCIENCES CORPput$1,651,000
+11.0%
26,200
+5.6%
0.00%0.0%
ZNGA SellZYNGA INCcall$1,485,000
-35.0%
494,900
-13.3%
0.00%
-33.3%
UFPI SellUNIVERSAL FST PRODS INC$1,778,000
-19.6%
37,040
-7.8%
0.00%
-33.3%
UHT SellUNIVERSAL HEALTH RLTY INCM Ttrus$2,182,000
-26.0%
50,758
-27.7%
0.00%
-33.3%
ORAN SellORANGEadr$1,449,000
-96.0%
96,574
-96.3%
0.00%
-95.2%
DB BuyDEUTSCHE BANK AGcall$2,164,000
+7.9%
61,800
+35.5%
0.00%0.0%
CPL SellCPFL ENERGIA S Aadr$1,575,000
-18.9%
87,503
-27.9%
0.00%0.0%
AMX SellAMERICA MOVIL SAB DE CVcall$1,828,000
-16.5%
91,400
-20.7%
0.00%0.0%
IEV BuyISHARESfund$1,765,000
+55.8%
36,815
+55.7%
0.00%
+100.0%
XBI SellSPDR SERIES TRUSTput$2,326,000
-41.5%
15,200
-45.7%
0.00%
-60.0%
ALKS SellALKERMES PLC$1,920,000
-78.7%
38,424
-81.3%
0.00%
-80.0%
CSL BuyCARLISLE COS INC$1,565,000
+17.8%
18,198
+8.1%
0.00%0.0%
ALLE SellALLEGION PUB LTD CO$1,918,000
-47.3%
34,251
-51.1%
0.00%
-50.0%
HTA BuyHEALTHCARE TR AMER INCtrus$2,231,000
+170.1%
185,904
+147.4%
0.00%
+100.0%
AAXJ BuyISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETFfund$1,914,000
+7.1%
30,787
+1.7%
0.00%0.0%
RH BuyRESTORATION HARDWARE HLDGS Iput$2,055,000
+140.6%
22,100
+88.9%
0.00%
+100.0%
AMBA BuyAMBARELLA INCcall$2,155,000
+184.7%
69,500
+138.8%
0.00%
+100.0%
MAN BuyMANPOWERGROUP INCput$2,318,000
+96.8%
27,600
+82.8%
0.00%
+100.0%
AON SellAON PLCput$1,692,000
-63.2%
18,800
-65.6%
0.00%
-60.0%
OKE SellONEOK INC NEWcall$2,047,000
-13.5%
30,100
-24.9%
0.00%
-33.3%
STWD BuySTARWOOD PPTY TR INCtrus$1,652,000
+640.8%
71,804
+640.9%
0.00%
CFN SellCAREFUSION CORPput$2,220,000
+7.8%
50,500
-1.9%
0.00%0.0%
RH SellRESTORATION HARDWARE HLDGS Icall$2,353,000
-4.9%
25,300
-25.4%
0.00%
-33.3%
AGO SellASSURED GUARANTY LTDcall$1,469,000
-41.3%
61,200
-38.8%
0.00%
-33.3%
ERIC BuyERICSSONput$2,110,000
+20.3%
175,800
+30.3%
0.00%0.0%
RH SellRESTORATION HARDWARE HLDGS I$1,787,000
-51.3%
19,222
-61.8%
0.00%
-50.0%
SVU BuySUPERVALU INCcall$2,322,000
+166.0%
290,200
+99.5%
0.00%
+100.0%
TDW BuyTIDEWATER INCcall$1,607,000
+18.3%
28,700
+1.4%
0.00%0.0%
ERIC BuyERICSSONadr$1,497,000
-4.6%
124,898
+3.4%
0.00%0.0%
XES BuySPDR SERIES TRUSTfund$1,542,000
+9.3%
31,477
+0.4%
0.00%0.0%
BuyASCENT CAP GROUP INCbond$2,023,000
+308.7%
2,175,000
+335.0%
0.00%
+100.0%
ICE SellINTERCONTINENTAL EXCHANGE INcall$1,818,000
-17.4%
9,670
-13.4%
0.00%0.0%
ICE SellINTERCONTINENTAL EXCHANGE INput$1,799,000
-66.4%
9,568
-64.8%
0.00%
-66.7%
ASCMA BuyASCENT CAP GROUP INC$1,426,000
+119.0%
21,609
+148.8%
0.00%
+100.0%
OMC BuyOMNICOM GROUP INCcall$1,775,000
+204.5%
25,000
+208.6%
0.00%
+100.0%
ATML BuyATMEL CORPput$1,429,000
+1831.1%
158,700
+1606.5%
0.00%
CIT BuyCIT GROUP INCput$2,327,000
+156.6%
51,700
+179.5%
0.00%
+100.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$1,474,000
-49.8%
56,626
-57.6%
0.00%
-33.3%
MWE BuyMARKWEST ENERGY PARTNERS L Pput$2,314,000
+55.4%
32,600
+42.4%
0.00%0.0%
UPRO BuyPROSHARES TRput$2,223,000
+191.7%
19,500
+153.2%
0.00%
+100.0%
TQQQ BuyPROSHARES TRput$1,924,000
+139.0%
26,000
+97.0%
0.00%
+100.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NEcall$1,649,000
+34.3%
149,900
+46.4%
0.00%
+100.0%
TQQQ BuyPROSHARES TRcall$1,783,000
+53.8%
24,100
+26.8%
0.00%
+100.0%
ORI SellOLD REP INTL CORP$1,650,000
-20.3%
103,125
-20.3%
0.00%0.0%
ACM BuyAECOM TECHNOLOGY CORP DELAWA$1,944,000
+60.8%
60,771
+61.0%
0.00%
+100.0%
3106PS BuyDELPHI AUTOMOTIVE PLCput$2,326,000
+121.1%
34,200
+117.8%
0.00%
+100.0%
FRX SellFOREST LABS INCput$2,337,000
-82.1%
23,600
-83.4%
0.00%
-86.7%
OIS SellOIL STS INTL INCcall$1,946,000
-54.2%
30,400
-30.0%
0.00%
-60.0%
SAP BuySAP AGput$1,879,000
+62.3%
24,400
+70.6%
0.00%
+100.0%
GES SellGUESS INC$1,835,000
-28.9%
67,966
-28.8%
0.00%
-33.3%
SAP BuySAP AGcall$1,878,000
+83.9%
24,400
+93.7%
0.00%
+100.0%
GWR BuyGENESEE &amp WYO INC$1,478,000
+10.9%
14,080
+2.5%
0.00%0.0%
AN SellAUTONATION INCput$1,883,000
+1.0%
31,900
-9.4%
0.00%0.0%
SGEN BuySEATTLE GENETICS INC$1,797,000
-7.6%
47,273
+9.4%
0.00%0.0%
FLTX BuyFLEETMATICS GROUP PLC$2,091,000
+12.7%
65,346
+16.3%
0.00%0.0%
ORLY SellO REILLY AUTOMOTIVE INC NEWput$1,455,000
-86.0%
9,700
-86.2%
0.00%
-83.3%
CVD SellCOVANCE INC$1,419,000
-79.1%
16,684
-74.7%
0.00%
-75.0%
AXDX  ACCELERATE DIAGNOSTICS INCput$2,210,000
+23.8%
85,0000.0%0.00%0.0%
FSL SellFREESCALE SEMICONDUCTOR LTD$1,543,000
-29.2%
67,090
-26.1%
0.00%0.0%
GT SellGOODYEAR TIRE &amp RUBR COput$1,728,000
-34.6%
64,000
-37.0%
0.00%
-33.3%
ORLY BuyO REILLY AUTOMOTIVE INC NEWcall$2,145,000
+40.7%
14,300
+38.8%
0.00%0.0%
CVA SellCOVANTA HLDG CORP$1,834,000
-99.0%
91,622
-99.1%
0.00%
-99.0%
SM BuySM ENERGY COput$1,596,000
+58.3%
19,000
+33.8%
0.00%
+100.0%
EFV SellISHARES MSCI EAFE VALUE ETFfund$1,836,000
-20.3%
31,629
-21.7%
0.00%
-33.3%
EFG  ISHARESfund$1,623,000
+2.9%
22,5310.0%0.00%0.0%
ANRZQ BuyALPHA NATURAL RESOURCES INCcall$1,511,000
+16.4%
503,500
+55.2%
0.00%
+100.0%
ESINQ BuyITT EDUCATIONAL SERVICES INCcall$2,336,000
+86.6%
146,000
+226.6%
0.00%
+100.0%
SC NewSANTANDER CONSUMER USA HDG Iput$1,568,00082,500
+100.0%
0.00%
SYK BuySTRYKER CORPput$2,327,000
+17.7%
27,700
+13.5%
0.00%0.0%
CQP BuyCHENIERE ENERGY PARTNERS LP$1,628,000
+1192.1%
49,299
+1077.7%
0.00%
NewFLUIDIGM CORP DELbond$2,029,0002,158,000
+100.0%
0.00%
FAZ BuyDIREXION SHS ETF TRput$1,511,000
+22.2%
88,875
+36.6%
0.00%
+100.0%
UCO SellPROSHARES TR IIcall$1,529,000
-22.7%
39,200
-32.6%
0.00%0.0%
TTM BuyTATA MTRS LTDcall$1,892,000
+110.2%
48,500
+88.7%
0.00%
+100.0%
IR BuyINGERSOLL-RAND PLCput$1,481,000
+20.3%
23,900
+10.6%
0.00%
+100.0%
IVZ SellINVESCO LTDcall$1,950,000
-4.2%
52,700
-4.2%
0.00%0.0%
TIVO SellTIVO INCput$2,106,000
-15.4%
175,500
-8.4%
0.00%
-33.3%
GXP BuyGREAT PLAINS ENERGY INC$1,596,000
+14.7%
61,389
+19.1%
0.00%0.0%
TOL BuyTOLL BROTHERS INCcall$2,013,000
+18.6%
55,900
+15.3%
0.00%0.0%
CBOE SellCBOE HLDGS INC$2,300,000
-50.5%
46,939
-43.4%
0.00%
-60.0%
ET BuyENERGY TRANSFER EQUITY L Pput$2,007,000
+438.1%
34,600
+327.2%
0.00%
YCS SellPROSHARES TR IIcall$1,632,000
-26.6%
25,500
-23.2%
0.00%
-33.3%
TOL SellTOLL BROTHERS INCput$1,724,000
-31.6%
47,900
-33.5%
0.00%
-33.3%
IFF BuyINTERNATIONAL FLAVORS&ampFRAGRAput$2,237,000
+54.8%
21,500
+41.4%
0.00%0.0%
CL SellCOLGATE PALMOLIVE COput$2,224,000
-24.1%
32,700
-28.6%
0.00%
-33.3%
SHW SellSHERWIN WILLIAMS COput$1,834,000
-35.3%
8,900
-38.2%
0.00%
-33.3%
HSY SellHERSHEY COcall$1,533,000
-62.4%
15,800
-59.7%
0.00%
-60.0%
ALB SellALBEMARLE CORP$2,107,000
-34.9%
29,682
-39.5%
0.00%
-50.0%
CLNY SellCOLONY FINL INCtrus$2,192,000
-19.3%
95,301
-26.3%
0.00%
-33.3%
AGQ BuyPROSHARES TR IIfund$1,650,000
+46.7%
23,237
+32.2%
0.00%
+100.0%
VNTV SellVANTIV INC$1,807,000
-51.6%
54,726
-56.0%
0.00%
-50.0%
SLM SellSLM CORPput$1,887,000
-72.4%
235,900
-17.1%
0.00%
-75.0%
NUS BuyNU SKIN ENTERPRISES INC$2,154,000
-7.4%
29,475
+3.9%
0.00%
-33.3%
ZSL SellPROSHARES TR IIput$1,735,000
-32.9%
24,100
-21.8%
0.00%
-33.3%
BuyCOLONY FINL INCbond$1,545,000
+194.3%
1,444,000
+188.8%
0.00%
+100.0%
DNOW NewNOW INCcall$1,434,00039,825
+100.0%
0.00%
ZSL BuyPROSHARES TR IIcall$1,987,000
-3.8%
27,600
+12.2%
0.00%0.0%
TD BuyTORONTO DOMINION BK ONTcall$1,591,000
+83.9%
31,200
+66.0%
0.00%
+100.0%
CJES BuyC&ampJ ENERGY SVCS INC$1,896,000
+35.9%
57,408
+19.4%
0.00%0.0%
APO BuyAPOLLO GLOBAL MGMT LLCput$1,698,000
+11.3%
62,900
+27.8%
0.00%0.0%
HRC BuyHILL ROM HLDGS INC$1,957,000
+8.2%
47,700
+0.2%
0.00%0.0%
VVC BuyVECTREN CORP$1,482,000
+21.0%
35,296
+12.3%
0.00%
+100.0%
CR SellCRANE CO$1,553,000
-30.5%
20,988
-33.3%
0.00%
-33.3%
BKW SellBURGER KING WORLDWIDE INC$1,423,000
+2.4%
52,693
-1.4%
0.00%0.0%
FAZ BuyDIREXION SHS ETF TRcall$1,899,000
+26.0%
111,700
+40.9%
0.00%0.0%
TTE SellTOTAL S Acall$2,066,000
-11.0%
28,700
-19.6%
0.00%
-33.3%
SYNA BuySYNAPTICS INCcall$1,656,000
+101.5%
18,400
+34.3%
0.00%
+100.0%
GDPMQ BuyGOODRICH PETE CORPput$1,936,000
+159.2%
71,700
+44.0%
0.00%
+100.0%
ISIL BuyINTERSIL CORP$1,603,000
+29.5%
114,522
+11.1%
0.00%
+100.0%
CS BuyCREDIT SUISSE GROUPcall$1,613,000
+152.0%
57,600
+188.0%
0.00%
+100.0%
SEIC BuySEI INVESTMENTS CO$1,796,000
+60.6%
56,090
+65.6%
0.00%
+100.0%
SYNA BuySYNAPTICS INCput$1,494,000
+111.0%
16,600
+40.7%
0.00%
+100.0%
JASO BuyJA SOLAR HOLDINGS CO LTDcall$2,338,000
+2716.9%
233,800
+2716.9%
0.00%
RS SellRELIANCE STEEL &amp ALUMINUM CO$1,477,000
-48.4%
20,238
-50.5%
0.00%
-33.3%
JDSU SellJDS UNIPHASE CORP$1,915,000
-44.6%
159,642
-35.4%
0.00%
-50.0%
NVS SellNOVARTIS A Gadr$2,211,000
-34.4%
24,574
-38.0%
0.00%
-50.0%
CRRTQ BuyCARBO CERAMICS INC$2,251,000
+1672.4%
14,623
+1464.0%
0.00%
RDC BuyROWAN COMPANIES PLCcall$1,727,000
+50.8%
55,700
+60.5%
0.00%
+100.0%
GD SellGENERAL DYNAMICS CORPput$1,903,000
-54.8%
16,400
-57.9%
0.00%
-60.0%
APO BuyAPOLLO GLOBAL MGMT LLC$1,584,000
+94.8%
58,656
+123.7%
0.00%
+100.0%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$2,170,000
+754.3%
62,007
+560.0%
0.00%
SEE BuySEALED AIR CORP NEWcall$2,057,000
+7.0%
60,500
+0.7%
0.00%0.0%
JDSU SellJDS UNIPHASE CORPcall$2,058,000
-16.6%
171,500
-2.7%
0.00%
-33.3%
BGC BuyGENERAL CABLE CORP DEL NEWput$1,800,000
+958.8%
72,000
+958.8%
0.00%
TECK SellTECK RESOURCES LTDput$1,995,000
-1.6%
90,700
-6.0%
0.00%0.0%
TSCO SellTRACTOR SUPPLY COput$1,470,000
-44.6%
24,500
-35.4%
0.00%
-33.3%
SINA SellSINA CORP$1,690,000
-55.8%
34,514
-45.9%
0.00%
-50.0%
VEOEY SellVEOLIA ENVIRONNEMENTadr$1,766,000
-55.6%
92,871
-55.6%
0.00%
-60.0%
ARUN SellARUBA NETWORKS INCput$1,875,000
-37.5%
110,300
-33.9%
0.00%
-33.3%
ECA BuyENCANA CORPcall$1,863,000
+206.9%
81,000
+180.3%
0.00%
+100.0%
BWLD SellBUFFALO WILD WINGS INCcall$1,667,000
-81.0%
10,100
-83.0%
0.00%
-80.0%
AMJ  JPMORGAN CHASE &amp COfund$1,695,000
+13.1%
32,6000.0%0.00%0.0%
APL BuyATLAS PIPELINE PARTNERS LPcall$1,473,000
+104.6%
43,300
+92.4%
0.00%
+100.0%
APH SellAMPHENOL CORP NEWcall$1,872,000
-3.0%
19,500
-8.0%
0.00%0.0%
RBC BuyREGAL BELOIT CORP$2,167,000
+11.3%
27,782
+2.8%
0.00%0.0%
HRB SellBLOCK H &amp R INCcall$2,257,000
-31.5%
68,400
-37.8%
0.00%
-50.0%
J BuyJACOBS ENGR GROUP INC DELcall$2,195,000
-3.5%
41,400
+14.7%
0.00%
-33.3%
TDG SellTRANSDIGM GROUP INC$1,476,000
-24.3%
8,839
-16.2%
0.00%0.0%
J BuyJACOBS ENGR GROUP INC DELput$2,121,000
+45.1%
40,000
+72.4%
0.00%0.0%
SANM SellSANMINA CORPORATION$1,575,000
-10.7%
71,586
-31.0%
0.00%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INCtrus$2,195,000
-67.7%
45,727
-71.8%
0.00%
-75.0%
QLD SellPROSHARES TRput$1,526,000
-45.5%
13,500
-52.3%
0.00%
-33.3%
RWT BuyREDWOOD TR INCtrus$1,680,000
+39.5%
88,388
+46.7%
0.00%
+100.0%
TEO BuyTELECOM ARGENTINA S Aadr$1,426,000
+203.4%
61,991
+150.7%
0.00%
+100.0%
VET BuyVERMILION ENERGY INC$1,439,000
+16.3%
20,856
+4.6%
0.00%
+100.0%
XL SellXL GROUP PLCput$2,067,000
-30.8%
64,600
-33.0%
0.00%
-33.3%
HSY BuyHERSHEY COput$2,299,000
-5.5%
23,700
+1.3%
0.00%
-33.3%
QLD SellPROSHARES TRfund$1,863,000
-24.9%
16,486
-34.2%
0.00%
-33.3%
RYL SellRYLAND GROUP INCput$1,739,000
-17.9%
44,600
-17.9%
0.00%0.0%
BuyJANUS CAP GROUP INCbond$1,503,000
+1403.0%
1,503,000
+1403.0%
0.00%
ACAD BuyACADIA PHARMACEUTICALS INCput$1,815,000
+7.7%
82,500
+17.5%
0.00%0.0%
FE BuyFIRSTENERGY CORPput$1,928,000
+49.6%
56,700
+49.6%
0.00%
+100.0%
INTU SellINTUITcall$1,736,000
-41.9%
21,700
-44.1%
0.00%
-33.3%
INTU SellINTUITput$1,952,000
-41.3%
24,400
-43.5%
0.00%
-50.0%
TV BuyGRUPO TELEVISA SAadr$1,785,000
+35600.0%
52,516
+32118.4%
0.00%
CVEO NewCIVEO CORPcall$1,450,00058,000
+100.0%
0.00%
SHW SellSHERWIN WILLIAMS COcall$2,040,000
-0.4%
9,900
-4.8%
0.00%0.0%
TEL SellTE CONNECTIVITY LTDcall$1,684,000
-8.0%
27,600
-9.5%
0.00%0.0%
SEMG BuySEMGROUP CORP$1,582,000
+71.6%
20,248
+42.5%
0.00%
+100.0%
NI SellNISOURCE INCput$1,931,000
-53.9%
49,500
-58.6%
0.00%
-60.0%
FE SellFIRSTENERGY CORPcall$1,802,000
-5.7%
53,000
-5.7%
0.00%0.0%
NEEPRP BuyNEXTERA ENERGY INCconv$1,636,000
+262.7%
28,700
+243.5%
0.00%
+100.0%
NEE SellNEXTERA ENERGY INCput$2,040,000
-42.0%
20,000
-45.9%
0.00%
-50.0%
TYC BuyTYCO INTERNATIONAL LTDput$2,201,000
+118.4%
48,900
+103.8%
0.00%
+100.0%
DDS BuyDILLARDS INCput$1,601,000
+42.7%
13,800
+13.1%
0.00%
+100.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$1,963,000
+7170.4%
17,223
+7453.9%
0.00%
RRGB NewRED ROBIN GOURMET BURGERS INcall$1,974,00027,800
+100.0%
0.00%
CHS BuyCHICOS FAS INC$2,298,000
+886.3%
143,664
+886.4%
0.00%
RHT SellRED HAT INCput$2,300,000
-13.1%
41,800
-17.9%
0.00%
-33.3%
SellJEFFERIES GROUP INC NEWbond$1,492,000
-21.5%
1,407,000
-21.5%
0.00%0.0%
JBLU SellJETBLUE AIRWAYS CORP$2,185,000
+9.1%
218,604
-12.7%
0.00%0.0%
JBLU BuyJETBLUE AIRWAYS CORPput$1,614,000
+890.2%
161,400
+691.2%
0.00%
BC BuyBRUNSWICK CORP$2,067,000
+0.6%
49,226
+7.9%
0.00%0.0%
JKS BuyJINKOSOLAR HLDG CO LTDcall$1,998,000
+28.2%
66,600
+15.4%
0.00%0.0%
RHT SellRED HAT INCcall$2,019,000
-19.8%
36,700
-24.2%
0.00%
-33.3%
CHKP SellCHECK POINT SOFTWARE TECH LTcall$1,554,000
-9.4%
23,200
-9.4%
0.00%0.0%
CHKP SellCHECK POINT SOFTWARE TECH LTput$2,338,000
-6.2%
34,900
-6.2%
0.00%
-33.3%
TEF BuyTELEFONICA S A$1,630,000
+46.5%
95,863
+30.0%
0.00%
+100.0%
NEU BuyNEWMARKET CORP$1,814,000
+835.1%
4,624
+830.4%
0.00%
PRI BuyPRIMERICA INC$1,490,000
+35.3%
31,702
+35.4%
0.00%
+100.0%
MLNX BuyMELLANOX TECHNOLOGIES LTD$2,184,000
+749.8%
64,267
+877.4%
0.00%
GPS SellGAP INC DELcall$2,112,000
-89.7%
51,500
-90.0%
0.00%
-91.3%
PBH BuyPRESTIGE BRANDS HLDGS INC$1,557,000
+225.7%
47,188
+166.5%
0.00%
+100.0%
SREV BuySERVICESOURCE INTL LLC$1,679,000
-24.5%
335,724
+20.8%
0.00%
-33.3%
NYRT NewNEW YORK REIT INCtrus$1,544,000140,278
+100.0%
0.00%
PCP SellPRECISION CASTPARTS CORPput$2,193,000
-8.4%
8,700
-8.4%
0.00%
-33.3%
CSG BuyCHAMBERS STR PPTYStrus$1,420,000
+150.0%
177,581
+118.8%
0.00%
+100.0%
PCP BuyPRECISION CASTPARTS CORPcall$2,293,000
+1.1%
9,100
+1.1%
0.00%
-33.3%
JLL SellJONES LANG LASALLE INC$1,759,000
-54.4%
13,954
-57.3%
0.00%
-50.0%
TDS BuyTELEPHONE &amp DATA SYS INC$1,874,000
+25.9%
72,052
+25.8%
0.00%0.0%
ASML BuyASML HOLDING N Vput$1,776,000
+48.0%
19,100
+48.1%
0.00%
+100.0%
EGO SellELDORADO GOLD CORP NEW$1,990,000
-38.1%
284,216
-55.8%
0.00%
-50.0%
NOW SellSERVICENOW INC$1,513,000
-9.8%
24,818
-12.7%
0.00%0.0%
CLB BuyCORE LABORATORIES N Vcall$2,321,000
+588.7%
13,900
+717.6%
0.00%
CLB SellCORE LABORATORIES N Vput$1,904,000
-26.6%
11,400
-13.0%
0.00%
-33.3%
SCI SellSERVICE CORP INTL$1,782,000
-11.7%
89,070
-16.2%
0.00%0.0%
VVUS BuyVIVUS INCcall$2,340,000
+183.0%
467,900
+183.1%
0.00%
+100.0%
CERS  CERUS CORPput$1,580,0000.0%395,0000.0%0.00%0.0%
CLC BuyCLARCOR INC$1,903,000
+37.6%
31,211
+28.6%
0.00%0.0%
TGI SellTRIUMPH GROUP INC NEW$2,246,000
-63.1%
32,547
-65.8%
0.00%
-71.4%
DBA BuyPOWERSHS DB MULTI SECT COMMcall$2,074,000
+333.0%
76,800
+349.1%
0.00%
+100.0%
ANSS BuyANSYS INC$2,341,000
+12.3%
31,205
+15.1%
0.00%0.0%
NQ BuyNQ MOBILE INCcall$1,567,000
-53.1%
261,100
+32.7%
0.00%
-50.0%
NUGT BuyDIREXION SHS ETF TRfund$2,270,000
+389.2%
49,350
+261.5%
0.00%
+100.0%
ED SellCONSOLIDATED EDISON INCcall$2,132,000
-27.9%
37,400
-33.0%
0.00%
-33.3%
ATLS BuyATLAS ENERGY LPcall$2,327,000
+139.4%
52,900
+134.1%
0.00%
+100.0%
N BuyNETSUITE INC$1,896,000
+25.4%
22,047
+37.1%
0.00%0.0%
EW SellEDWARDS LIFESCIENCES CORPput$1,998,000
-30.1%
23,500
-39.1%
0.00%
-33.3%
VNO BuyVORNADO RLTY TRcall$1,718,000
+13.1%
16,200
+4.5%
0.00%0.0%
VNO BuyVORNADO RLTY TRput$2,354,000
+83.5%
22,200
+69.5%
0.00%
+100.0%
RRC BuyRANGE RES CORPcall$1,454,000
+52.9%
16,900
+45.7%
0.00%
+100.0%
RCL BuyROYAL CARIBBEAN CRUISES LTDcall$1,717,000
+69.2%
31,200
+66.0%
0.00%
+100.0%
CPB SellCAMPBELL SOUP COput$1,584,000
-26.1%
35,200
-27.7%
0.00%0.0%
PRFZ BuyPOWERSHARES ETF TRUSTfund$1,435,000
+72.7%
14,311
+70.8%
0.00%
+100.0%
AKRXQ BuyAKORN INC$1,812,000
+324.4%
54,899
+182.6%
0.00%
IRBT BuyIROBOT CORPcall$2,260,000
+355.6%
56,500
+366.9%
0.00%
+100.0%
TRLA BuyTRULIA INCcall$2,327,000
+791.6%
49,500
+526.6%
0.00%
SDOCQ SellSANDRIDGE ENERGY INCput$2,007,000
+8.5%
286,700
-7.0%
0.00%0.0%
EIX BuyEDISON INTLput$2,146,000
+111.8%
37,000
+104.4%
0.00%
+100.0%
EIX BuyEDISON INTLcall$1,502,000
+37.5%
25,900
+32.8%
0.00%
+100.0%
IMAX BuyIMAX CORPput$1,879,000
+114.0%
67,100
+106.5%
0.00%
+100.0%
SDOCQ BuySANDRIDGE ENERGY INCcall$1,445,000
+272.4%
206,400
+219.5%
0.00%
CCJ BuyCAMECO CORPput$1,706,000
-8.0%
89,800
+6.5%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$2,045,000
+708.3%
136,241
+544.5%
0.00%
NP SellNEENAH PAPER INC$2,026,000
-2.9%
38,223
-6.6%
0.00%0.0%
NAVI NewNAVIENT CORPcall$1,528,00089,900
+100.0%
0.00%
BRCD SellBROCADE COMMUNICATIONS SYS I$1,975,000
-25.0%
219,339
-16.7%
0.00%
-33.3%
WGL SellWGL HLDGS INC$1,532,000
+3.5%
35,603
-3.8%
0.00%0.0%
SDOCQ SellSANDRIDGE ENERGY INC$2,208,000
-16.3%
315,478
-28.3%
0.00%
-33.3%
GMLP BuyGOLAR LNG PARTNERS LP$1,913,000
+1481.0%
53,136
+1170.9%
0.00%
CBI SellCHICAGO BRIDGE &amp IRON CO N V$1,489,000
-81.5%
21,961
-76.3%
0.00%
-77.8%
AMKR SellAMKOR TECHNOLOGY INC$976,000
+65.7%
88,776
-9.5%
0.00%0.0%
CPLP BuyCAPITAL PRODUCT PARTNERS L P$703,000
+933.8%
63,928
+844.8%
0.00%
NTES SellNETEASE INCcall$874,000
+5.2%
11,200
-9.7%
0.00%0.0%
EC BuyECOPETROL S Aadr$1,401,000
+35.5%
38,901
+50.6%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$1,415,000
+374.8%
42,859
+375.8%
0.00%
BRCD BuyBROCADE COMMUNICATIONS SYS Iput$1,110,000
+370.3%
123,300
+422.5%
0.00%
BRCD BuyBROCADE COMMUNICATIONS SYS Icall$835,000
+24.6%
92,800
+38.5%
0.00%0.0%
DRYS BuyDRYSHIPS INCcall$1,383,000
+2.5%
461,100
+2.6%
0.00%
-50.0%
DRYS BuyDRYSHIPS INCput$911,000
+10.2%
303,600
+10.2%
0.00%0.0%
EBIX BuyEBIX INCput$858,000
+36.4%
61,300
+65.7%
0.00%0.0%
NLY SellANNALY CAP MGMT INCcall$1,271,000
-45.5%
115,500
-50.5%
0.00%
-66.7%
CFR SellCULLEN FROST BANKERS INC$758,000
-17.9%
9,595
-20.0%
0.00%0.0%
CFR BuyCULLEN FROST BANKERS INCcall$584,000
+22.4%
7,400
+19.4%
0.00%0.0%
KNOP NewKNOT OFFSHORE PARTNERS LP$1,404,00050,128
+100.0%
0.00%
NAV SellNAVISTAR INTL CORP NEWput$858,000
-25.5%
23,200
-33.5%
0.00%0.0%
NAV BuyNAVISTAR INTL CORP NEWcall$999,000
+36.3%
27,000
+21.6%
0.00%0.0%
NRP BuyNATURAL RESOURCE PARTNERS L$1,095,000
+904.6%
68,461
+845.2%
0.00%
STNG BuySCORPIO TANKERS INC$1,068,000
+1518.2%
106,778
+1354.9%
0.00%
EVG BuyEATON VANCE SH TM DR DIVR INfund$910,000
+1.8%
60,791
+1.7%
0.00%0.0%
ANN SellANN INCcall$480,000
-14.6%
11,700
-14.6%
0.00%0.0%
SSW BuySEASPAN CORPput$1,247,000
+47.2%
54,200
+40.8%
0.00%0.0%
KS BuyKAPSTONE PAPER &amp PACKAGING C$1,296,000
+489.1%
39,262
+401.8%
0.00%
KS BuyKAPSTONE PAPER &amp PACKAGING Ccall$498,000
+896.0%
15,100
+738.9%
0.00%
TK SellTEEKAY CORPORATION$1,390,000
-43.8%
22,400
-49.3%
0.00%
-66.7%
TK NewTEEKAY CORPORATIONput$1,017,00016,400
+100.0%
0.00%
NWLI BuyNATIONAL WESTN LIFE INS CO$496,000
+2261.9%
1,990
+2214.0%
0.00%
ANN BuyANN INC$968,000
+33.3%
23,618
+33.5%
0.00%0.0%
KATE SellKATE SPADE &amp COcall$506,000
-19.2%
13,300
-21.3%
0.00%0.0%
BTZ BuyBLACKROCK CR ALLCTN INC TRfund$760,000
+1.3%
58,462
+1.7%
0.00%0.0%
NATI BuyNATIONAL INSTRS CORP$741,000
+1114.8%
23,173
+964.4%
0.00%
NewNATIONAL HEALTH INVS INCbond$1,182,0001,182,000
+100.0%
0.00%
FXA SellCURRENCYSHARES AUSTRALIAN DLput$639,000
-50.7%
6,800
-51.8%
0.00%0.0%
FXF SellCURRENCYSHARES SWISS FRANC Tcall$495,000
-54.1%
4,500
-54.1%
0.00%0.0%
KMPR SellKEMPER CORP DEL$730,000
-22.3%
20,265
-15.8%
0.00%0.0%
FXF BuyCURRENCYSHARES SWISS FRANC Tput$517,000
+2250.0%
4,700
+2250.0%
0.00%
KMT BuyKENNAMETAL INC$1,261,000
+65.3%
27,432
+58.1%
0.00%0.0%
KEGXQ BuyKEY ENERGY SVCS INC$619,000
+443.0%
68,652
+446.6%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS INput$623,000
+765.3%
89,000
+270.8%
0.00%
KEY SellKEYCORP NEWcall$583,000
-17.4%
41,600
-17.5%
0.00%0.0%
KEY BuyKEYCORP NEWput$1,227,000
+18.1%
87,600
+18.1%
0.00%0.0%
NBG BuyNATIONAL BK GREECE S Aadr$855,000
+150.7%
284,847
+318.6%
0.00%
EVEPQ SellEV ENERGY PARTNERS LPput$546,000
-38.2%
14,000
-47.8%
0.00%0.0%
BCO SellBRINKS CO$754,000
-7.3%
26,928
-7.3%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$919,000
-19.4%
36,743
-29.1%
0.00%0.0%
NVR BuyNVR INC$786,000
+509.3%
684
+505.3%
0.00%
KMR SellKINDER MORGAN MANAGEMENT LLCcall$562,000
+1.4%
7,200
-7.7%
0.00%0.0%
PPLT SellETFS PLATINUM TRfund$922,000
+4.3%
6,403
-0.5%
0.00%0.0%
EAT BuyBRINKER INTL INCcall$658,000
+169.7%
13,700
+191.5%
0.00%
CYBX BuyCYBERONICS INC$622,000
+329.0%
10,029
+349.3%
0.00%
BRKA  BERKSHIRE HATHAWAY INC DEL$1,329,000
+1.4%
70.0%0.00%0.0%
KGC BuyKINROSS GOLD CORPput$842,000
+0.1%
210,600
+0.2%
0.00%0.0%
NCR BuyNCR CORP NEWput$1,418,000
+137.5%
40,500
+144.0%
0.00%0.0%
KEX SellKIRBY CORP$783,000
-59.2%
6,685
-64.8%
0.00%
-50.0%
SellAIRTRAN HLDGS INCbond$1,205,000
-37.8%
571,000
-42.8%
0.00%
-50.0%
MYGN BuyMYRIAD GENETICS INC$986,000
+13.9%
25,976
+2.0%
0.00%0.0%
CYT BuyCYTEC INDS INC$596,000
+208.8%
5,659
+183.2%
0.00%
CYT BuyCYTEC INDS INCcall$599,000
+82.1%
5,700
+67.6%
0.00%
CYT SellCYTEC INDS INCput$494,000
-26.2%
4,700
-31.9%
0.00%0.0%
ANGI BuyANGIES LIST INCcall$527,000
-6.6%
47,900
+1.9%
0.00%0.0%
EPEGQ BuyEP ENERGY CORP$664,000
+1129.6%
28,813
+918.8%
0.00%
KOG BuyKODIAK OIL &amp GAS CORPcall$686,000
+77.7%
49,000
+52.2%
0.00%
KOG BuyKODIAK OIL &amp GAS CORPput$811,000
+17.5%
57,900
+0.7%
0.00%0.0%
MUR BuyMURPHY OIL CORPput$1,400,000
+389.5%
21,200
+360.9%
0.00%
MFLX SellMULTI FINELINE ELECTRONIX IN$673,000
-14.4%
61,050
-6.7%
0.00%0.0%
MGLN SellMAGELLAN HEALTH INC$570,000
-76.0%
9,192
-77.2%
0.00%
-66.7%
ARG SellAIRGAS INCcall$972,000
-57.0%
9,000
-57.7%
0.00%
-66.7%
KEP BuyKOREA ELECTRIC PWRadr$533,000
+1058.7%
29,632
+986.2%
0.00%
ADI SellANALOG DEVICES INCput$524,000
-36.6%
9,700
-37.8%
0.00%0.0%
EJ BuyE HOUSE CHINA HLDGS LTDadr$1,161,000
-24.1%
145,163
+13.9%
0.00%
-50.0%
KKD SellKRISPY KREME DOUGHNUTS INCcall$662,000
-21.8%
44,100
-11.4%
0.00%0.0%
KKD BuyKRISPY KREME DOUGHNUTS INCput$984,000
+28.6%
65,600
+45.8%
0.00%0.0%
SMH BuyMARKET VECTORS ETF TRput$995,000
+22.1%
20,300
+12.2%
0.00%0.0%
KR BuyKROGER COput$1,386,000
+19.4%
28,300
+4.8%
0.00%0.0%
MCO SellMOODYS CORPcall$1,418,000
-47.7%
16,300
-52.5%
0.00%
-66.7%
KLIC BuyKULICKE &amp SOFFA INDS INCcall$734,000
+180.2%
52,400
+140.4%
0.00%
DST SellDST SYS INC DEL$771,000
-84.3%
8,368
-84.0%
0.00%
-83.3%
DST BuyDST SYS INC DELcall$791,000
+741.5%
8,600
+760.0%
0.00%
MWW SellMONSTER WORLDWIDE INC$748,000
-22.6%
124,643
-9.8%
0.00%0.0%
MIDU SellDIREXION SHS ETF TRput$504,000
-18.8%
5,300
-27.4%
0.00%0.0%
APU BuyAMERIGAS PARTNERS L Pput$491,000
+165.4%
10,900
+147.7%
0.00%
LPLA BuyLPL FINL HLDGS INC$476,000
+376.0%
9,734
+407.8%
0.00%
MPWR SellMONOLITHIC PWR SYS INC$728,000
-31.4%
17,323
-37.9%
0.00%0.0%
BAK BuyBRASKEM S Aadr$831,000
+0.5%
69,214
+25.6%
0.00%0.0%
BIG SellBIG LOTS INCcall$594,000
-77.8%
13,200
-81.8%
0.00%
-66.7%
LQ NewLA QUINTA HLDGS INC$595,00031,326
+100.0%
0.00%
MCPIQ BuyMOLYCORP INC DELput$1,096,000
+47.9%
547,600
+195.7%
0.00%0.0%
BIG BuyBIG LOTS INCput$936,000
+177.7%
20,800
+128.6%
0.00%
LH SellLABORATORY CORP AMER HLDGSput$601,000
-89.4%
5,900
-89.8%
0.00%
-83.3%
LG BuyLACLEDE GROUP INC$1,346,000
+21.6%
28,055
+19.1%
0.00%0.0%
MCPIQ BuyMOLYCORP INC DEL$1,405,000
+4.0%
702,589
+108.0%
0.00%
-50.0%
DAN SellDANA HLDG CORPcall$547,000
-35.6%
22,800
-38.2%
0.00%0.0%
MGA SellMAGNA INTL INC$1,270,000
-12.2%
11,867
-21.2%
0.00%
-50.0%
MHK SellMOHAWK INDS INCput$1,090,000
-25.3%
7,900
-26.9%
0.00%
-50.0%
LAMR SellLAMAR ADVERTISING CO$945,000
-25.8%
17,846
-28.4%
0.00%0.0%
MIND SellMITCHAM INDS INC$865,000
-6.4%
66,650
-6.3%
0.00%0.0%
MGA SellMAGNA INTL INCcall$599,000
-77.0%
5,600
-79.3%
0.00%
-66.7%
DRQ BuyDRIL-QUIP INCput$774,000
+109.2%
7,100
+115.2%
0.00%
LSTR SellLANDSTAR SYS INC$484,000
-67.3%
7,544
-70.0%
0.00%
-50.0%
DRQ BuyDRIL-QUIP INCcall$600,000
+235.2%
5,500
+243.8%
0.00%
LE NewLANDS END INC NEW$918,00027,758
+100.0%
0.00%
MTX BuyMINERALS TECHNOLOGIES INC$532,000
+17.7%
8,194
+16.3%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC$621,000
-18.1%
20,719
-31.5%
0.00%0.0%
BYD SellBOYD GAMING CORPput$796,000
-22.5%
66,300
-16.1%
0.00%0.0%
BYD SellBOYD GAMING CORP$911,000
-25.3%
75,957
-19.1%
0.00%0.0%
BIO SellBIO RAD LABS INC$684,000
-49.8%
5,747
-46.1%
0.00%
-50.0%
MM BuyMILLENNIAL MEDIA INC$616,000
+240.3%
154,020
+408.9%
0.00%
AFSI BuyAMTRUST FINL SVCS INCput$631,000
+38.7%
15,400
+25.2%
0.00%0.0%
DWA BuyDREAMWORKS ANIMATION SKG INC$637,000
+686.4%
27,666
+789.0%
0.00%
SMH SellMARKET VECTORS ETF TRcall$960,000
-58.1%
19,600
-61.5%
0.00%
-66.7%
LEA BuyLEAR CORPcall$1,202,000
+14925.0%
13,500
+13400.0%
0.00%
DPS SellDR PEPPER SNAPPLE GROUP INCcall$516,000
-25.4%
8,900
-30.5%
0.00%0.0%
LF BuyLEAPFROG ENTERPRISES INCcall$527,000
+192.8%
75,300
+193.0%
0.00%
MIDD BuyMIDDLEBY CORPput$1,255,000
+13.2%
15,300
+264.3%
0.00%0.0%
BRLI BuyBIO-REFERENCE LABS INCput$1,281,000
+404.3%
42,700
+354.3%
0.00%
BSX SellBOSTON SCIENTIFIC CORPput$1,115,000
-56.1%
92,900
-52.4%
0.00%
-66.7%
DOV SellDOVER CORPcall$504,000
-80.1%
5,600
-82.1%
0.00%
-66.7%
MSCC SellMICROSEMI CORP$1,214,000
-13.3%
46,660
-16.8%
0.00%
-50.0%
AWR BuyAMERICAN STS WTR CO$643,000
+188.3%
19,515
+179.2%
0.00%
LDOS BuyLEIDOS HLDGS INCcall$504,000
+215.0%
13,275
+190.2%
0.00%
NewMICRON TECHNOLOGY INCbond$1,008,000300,000
+100.0%
0.00%
BSX SellBOSTON SCIENTIFIC CORPcall$683,000
-75.7%
56,900
-73.7%
0.00%
-66.7%
MCHP SellMICROCHIP TECHNOLOGY INCcall$1,373,000
-81.5%
28,600
-81.9%
0.00%
-87.5%
LII BuyLENNOX INTL INC$889,000
+24.3%
9,980
+25.6%
0.00%0.0%
LUK BuyLEUCADIA NATL CORPcall$1,024,000
+40.1%
39,400
+51.0%
0.00%0.0%
OIH SellMARKET VECTORS ETF TRfund$533,000
-87.8%
9,356
-89.3%
0.00%
-80.0%
LVLT BuyLEVEL 3 COMMUNICATIONS INCcall$1,316,000
+103.1%
30,600
+84.3%
0.00%0.0%
LVLT SellLEVEL 3 COMMUNICATIONS INCput$486,000
-48.5%
11,300
-53.3%
0.00%0.0%
AIRM SellAIR METHODS CORP$569,000
-28.0%
11,175
-25.1%
0.00%0.0%
MHRCQ BuyMAGNUM HUNTER RES CORP DELcall$1,368,000
+23.9%
171,000
+23.8%
0.00%0.0%
BuyLIBERTY MEDIA CORPbond$624,000
+4700.0%
990,000
+4400.0%
0.00%
BXP SellBOSTON PROPERTIES INCcall$1,239,000
-43.4%
10,500
-45.3%
0.00%
-50.0%
BCRX BuyBIOCRYST PHARMACEUTICALScall$739,000
+106.4%
61,600
+72.1%
0.00%
NewAFFYMETRIX INCbond$476,000285,000
+100.0%
0.00%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$674,000
-52.2%
51,781
-52.2%
0.00%
-50.0%
RRD BuyDONNELLEY R R &amp SONS COcall$1,046,000
+283.2%
65,400
+306.2%
0.00%
DK BuyDELEK US HLDGS INC$1,032,000
+88.3%
36,870
+96.2%
0.00%0.0%
LTM SellLIFE TIME FITNESS INC$558,000
-49.2%
11,654
-49.1%
0.00%0.0%
MTOR BuyMERITOR INCcall$737,000
+20.8%
56,700
+11.6%
0.00%0.0%
SAM BuyBOSTON BEER INCcall$758,000
+139.1%
3,400
+161.5%
0.00%
DCI BuyDONALDSON INC$762,000
+500.0%
18,149
+503.4%
0.00%
UFS NewDOMTAR CORPput$1,126,00026,800
+100.0%
0.00%
UFS BuyDOMTAR CORP$797,000
+53.0%
18,954
+306.9%
0.00%0.0%
MDP BuyMEREDITH CORP$935,000
+24.3%
19,459
+18.9%
0.00%0.0%
BWA SellBORGWARNER INCcall$749,000
-52.0%
11,500
-55.1%
0.00%
-50.0%
DLX BuyDELUXE CORP$1,369,000
+67.6%
23,603
+50.3%
0.00%0.0%
DPZ BuyDOMINOS PIZZA INCcall$701,000
+41.9%
9,600
+47.7%
0.00%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$1,202,000
+292.8%
17,416
+310.4%
0.00%
MW SellMENS WEARHOUSE INCput$545,000
-35.9%
9,900
-44.1%
0.00%0.0%
LNCOQ BuyLINNCO LLC$1,281,000
+156.7%
41,311
+124.3%
0.00%0.0%
LNCOQ  LINNCO LLCcall$786,000
+14.7%
25,3680.0%0.00%0.0%
MW SellMENS WEARHOUSE INCcall$490,000
-65.6%
8,900
-70.0%
0.00%
-50.0%
MEMPQ BuyMEMORIAL PRODTN PARTNERS LP$888,000
+665.5%
36,988
+598.2%
0.00%
DUST BuyDIREXION SHS ETF TRcall$966,000
-23.3%
60,400
+19.8%
0.00%0.0%
DZK SellDIREXION SHS ETF TRcall$754,000
-31.6%
9,200
-39.1%
0.00%0.0%
LAD BuyLITHIA MTRS INCput$1,231,000
+709.9%
13,100
+469.6%
0.00%
AEM SellAGNICO EAGLE MINES LTD$823,000
-70.7%
21,624
-76.9%
0.00%
-66.7%
LYV BuyLIVE NATION ENTERTAINMENT INcall$903,000
+170.4%
37,600
+136.5%
0.00%
LYV SellLIVE NATION ENTERTAINMENT INput$691,000
-9.8%
28,800
-21.1%
0.00%0.0%
DEPO BuyDEPOMED INC$636,000
+278.6%
48,935
+304.5%
0.00%
MDCO NewMEDICINES COput$725,00025,000
+100.0%
0.00%
SNA SellSNAP ON INCcall$861,000
-49.9%
7,300
-52.0%
0.00%
-50.0%
SNA SellSNAP ON INCput$673,000
-43.3%
5,700
-45.7%
0.00%0.0%
SOHU BuySOHU COM INC$1,325,000
+31.8%
23,265
+50.3%
0.00%0.0%
AXLL SellAXIALL CORPput$526,000
-30.1%
11,200
-34.5%
0.00%0.0%
HOG SellHARLEY DAVIDSON INCput$1,387,000
-33.5%
20,100
-36.4%
0.00%
-50.0%
CHU BuyCHINA UNICOM (HONG KONG) LTDadr$698,000
+21.8%
46,512
+5.5%
0.00%0.0%
AOS BuySMITH A O$1,307,000
+123.0%
26,655
+109.5%
0.00%0.0%
HRS BuyHARRIS CORP DELcall$503,000
+43.7%
6,700
+39.6%
0.00%
SWHC SellSMITH &amp WESSON HLDG CORPcall$713,000
-15.2%
50,900
-15.3%
0.00%0.0%
SLH BuySOLERA HOLDINGS INC$660,000
+505.5%
9,852
+467.2%
0.00%
SONC BuySONIC CORP$908,000
+24.9%
41,280
+24.9%
0.00%0.0%
SONC BuySONIC CORPcall$585,000
+212.8%
26,600
+212.9%
0.00%
BBT BuyBB&ampT CORPput$1,408,000
+63.7%
36,100
+67.9%
0.00%0.0%
SONY SellSONY CORPcall$1,172,000
-32.6%
73,200
-20.0%
0.00%
-50.0%
SWHC SellSMITH &amp WESSON HLDG CORP$935,000
-7.1%
66,819
-7.0%
0.00%0.0%
BID BuySOTHEBYS$1,389,000
+79.9%
33,897
+88.7%
0.00%0.0%
SKYW SellSKYWEST INC$802,000
-37.6%
66,900
-37.5%
0.00%0.0%
MEG BuyMEDIA GEN INC$1,107,000
+925.0%
55,399
+821.5%
0.00%
SJI SellSOUTH JERSEY INDS INC$1,184,000
-3.7%
19,736
-10.1%
0.00%0.0%
T100PS NewCHINA MOBILE GAMES &amp ENTMT Gadr$865,00057,600
+100.0%
0.00%
THG BuyHANOVER INS GROUP INC$1,416,000
+16.5%
22,487
+12.9%
0.00%0.0%
SCCO SellSOUTHERN COPPER CORPcall$903,000
-53.1%
30,100
-54.7%
0.00%
-50.0%
SCCO SellSOUTHERN COPPER CORPput$477,000
-46.9%
15,900
-48.7%
0.00%0.0%
SKX SellSKECHERS U S A INCcall$1,220,000
+13.0%
27,100
-9.7%
0.00%0.0%
CHL SellCHINA MOBILE LIMITEDadr$1,320,000
-75.3%
27,523
-76.8%
0.00%
-83.3%
LUV SellSOUTHWEST AIRLS COput$822,000
-86.3%
31,600
-87.9%
0.00%
-85.7%
OKSB SellSOUTHWEST BANCORP INC OKLA$1,205,000
-4.0%
70,897
-4.0%
0.00%0.0%
SWX SellSOUTHWEST GAS CORP$639,000
-26.3%
12,288
-24.9%
0.00%0.0%
HNGR SellHANGER INC$710,000
-36.9%
22,885
-32.8%
0.00%0.0%
HBI BuyHANESBRANDS INCput$579,000
+86.2%
5,900
+43.9%
0.00%
HBI BuyHANESBRANDS INCcall$647,000
+73.9%
6,600
+34.7%
0.00%
SIRI SellSIRIUS XM HLDGS INCput$475,000
-26.2%
158,600
-26.1%
0.00%0.0%
SIRI SellSIRIUS XM HLDGS INCcall$1,120,000
-93.8%
373,300
-93.8%
0.00%
-95.0%
CHH BuyCHOICE HOTELS INTL INC$515,000
+787.9%
10,951
+764.3%
0.00%
SIRO BuySIRONA DENTAL SYSTEMS INCcall$1,361,000
+457.8%
16,600
+403.0%
0.00%
AAP SellADVANCE AUTO PARTS INCput$1,273,000
-47.1%
9,500
-50.3%
0.00%
-66.7%
HAS BuyHASBRO INCput$742,000
+98.4%
14,000
+105.9%
0.00%
HTS BuyHATTERAS FINL CORPcall$591,000
+61.9%
31,100
+53.2%
0.00%
CQB SellCHIQUITA BRANDS INTL INCput$1,284,000
-16.8%
128,400
-0.2%
0.00%
-50.0%
SPB BuySPECTRUM BRANDS HLDGS INC$1,116,000
+117.5%
12,983
+100.4%
0.00%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$1,062,000
+1.5%
42,392
+1.4%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$1,281,000
-48.6%
98,547
-48.6%
0.00%
-66.7%
BCE SellBCE INCput$536,000
-27.1%
11,900
-30.4%
0.00%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INCput$670,000
+185.1%
20,300
+141.7%
0.00%
HMPR BuyHAMPTON ROADS BANKSHARES INC$832,000
+3861.9%
831,509
+3807.1%
0.00%
AMSG SellAMSURG CORP$813,000
-19.6%
18,062
-16.0%
0.00%0.0%
LFC BuyCHINA LIFE INS CO LTDcall$1,166,000
+48.5%
29,900
+59.9%
0.00%0.0%
CB SellCHUBB CORPcall$929,000
-80.7%
10,100
-81.3%
0.00%
-80.0%
HK BuyHALCON RES CORPput$1,067,000
+247.6%
152,300
+98.3%
0.00%
SFM BuySPROUTS FMRS MKT INC$1,010,000
+250.7%
31,565
+295.7%
0.00%
HAIN BuyHAIN CELESTIAL GROUP INC$1,273,000
+666.9%
14,459
+692.7%
0.00%
AVIV BuyAVIV REIT INC MDtrus$535,000
+4358.3%
19,068
+3897.5%
0.00%
SIMO SellSILICON MOTION TECHNOLOGY COadr$677,000
+11.5%
33,866
-10.8%
0.00%0.0%
HSNI BuyHSN INC$486,000
+174.6%
8,227
+174.7%
0.00%
BuyBGC PARTNERS INCbond$632,000
+119.4%
596,000
+119.1%
0.00%
AVT SellAVNET INCcall$1,355,000
-50.4%
30,800
-48.1%
0.00%
-66.7%
HSBC SellHSBC HLDGS PLCadr$563,000
-55.8%
11,273
-55.7%
0.00%0.0%
HCN SellHEALTH CARE REIT INCput$738,000
-47.4%
11,900
-50.0%
0.00%
-50.0%
HDS SellHD SUPPLY HLDGS INC$1,020,000
-77.3%
36,410
-78.9%
0.00%
-80.0%
PLCE SellCHILDRENS PL RETAIL STORES Icall$652,000
-47.8%
13,300
-47.8%
0.00%0.0%
SellAIR LEASE CORPbond$806,000
-66.6%
537,000
-66.4%
0.00%
-66.7%
MTL BuyMECHEL OAOcall$606,000
+233.0%
303,200
+233.2%
0.00%
CAR BuyAVIS BUDGET GROUPput$1,044,000
+186.0%
17,700
+132.9%
0.00%
SPLS SellSTAPLES INCput$601,000
-38.4%
60,100
-32.2%
0.00%0.0%
HNT SellHEALTH NET INCput$1,230,000
+13.1%
30,000
-6.2%
0.00%0.0%
HCC SellHCC INS HLDGS INC$1,209,000
-51.4%
25,179
-54.4%
0.00%
-66.7%
HCA BuyHCA HOLDINGS INCcall$661,000
+13.6%
11,800
+5.4%
0.00%0.0%
SFLY SellSHUTTERFLY INCput$963,000
-17.6%
22,400
-19.4%
0.00%0.0%
STRZA SellSTARZ$577,000
-87.5%
19,873
-86.2%
0.00%
-80.0%
BuyCIENA CORPbond$813,000
+117.4%
589,000
+122.3%
0.00%
ANRZQ SellALPHA NATURAL RESOURCES INCput$501,000
-30.3%
166,700
-7.2%
0.00%0.0%
GES BuyGUESS INCput$1,385,000
+39.3%
51,300
+39.4%
0.00%0.0%
SCS SellSTEELCASE INC$855,000
-45.5%
56,935
-41.9%
0.00%
-50.0%
BPT BuyBP PRUDHOE BAY RTY TRcall$490,000
+42.4%
5,000
+22.0%
0.00%
CHSP BuyCHESAPEAKE LODGING TRtrus$1,116,000
+161.4%
37,232
+118.2%
0.00%
SRCL SellSTERICYCLE INCcall$496,000
-50.2%
4,200
-52.3%
0.00%0.0%
SEMG NewSEMGROUP CORPcall$913,00011,700
+100.0%
0.00%
STE SellSTERIS CORP$1,162,000
-8.8%
21,902
-19.2%
0.00%0.0%
AVY BuyAVERY DENNISON CORPput$735,000
+3.5%
14,400
+1.4%
0.00%0.0%
HP SellHELMERICH &amp PAYNE INCcall$789,000
-35.3%
6,800
-40.4%
0.00%0.0%
HP BuyHELMERICH &amp PAYNE INCput$951,000
+28.9%
8,200
+18.8%
0.00%0.0%
SEM SellSELECT MED HLDGS CORP$475,000
+8.0%
31,654
-13.8%
0.00%
SIR BuySELECT INCOME REITtrus$808,000
+180.6%
27,869
+190.5%
0.00%
CRUS SellCIRRUS LOGIC INC$677,000
-52.9%
30,788
-59.3%
0.00%
-50.0%
SWC SellSTILLWATER MNG COput$598,000
+8.1%
35,200
-10.9%
0.00%0.0%
JKHY BuyHENRY JACK &amp ASSOC INC$777,000
+847.6%
13,167
+780.1%
0.00%
XLY SellSELECT SECTOR SPDR TRfund$1,165,000
-87.0%
17,708
-87.4%
0.00%
-90.0%
HEROQ BuyHERCULES OFFSHORE INCput$755,000
+4933.3%
188,800
+4868.4%
0.00%
CTAS BuyCINTAS CORPcall$498,000
+14.2%
7,900
+6.8%
0.00%
XLP BuySELECT SECTOR SPDR TRfund$1,046,000
+5.4%
23,714
+2.7%
0.00%0.0%
SGEN SellSEATTLE GENETICS INCput$1,140,000
-93.6%
30,000
-92.4%
0.00%
-95.0%
STRA SellSTRAYER ED INC$773,000
+9.8%
14,859
-2.8%
0.00%0.0%
AVY SellAVERY DENNISON CORPcall$724,000
-15.8%
14,200
-17.4%
0.00%0.0%
SYK SellSTRYKER CORPcall$1,361,000
-68.8%
16,200
-69.9%
0.00%
-80.0%
SEE SellSEALED AIR CORP NEWput$1,316,000
-12.1%
38,700
-17.3%
0.00%
-50.0%
LORL SellLORAL SPACE &amp COMMUNICATNS Iput$504,000
-13.3%
7,000
-15.7%
0.00%0.0%
SA BuySEABRIDGE GOLD INCcall$1,036,000
+171.2%
115,100
+111.2%
0.00%
GGAL BuyGRUPO FINANCIERO GALICIA S Aadr$817,000
+176.9%
58,319
+137.2%
0.00%
SMFG BuySUMITOMO MITSUI FINL GROUP Iadr$578,000
+4346.2%
72,262
+4338.7%
0.00%
INN SellSUMMIT HOTEL PPTYStrus$1,166,000
-1.9%
116,571
-11.8%
0.00%0.0%
SMLP NewSUMMIT MIDSTREAM PARTNERS LP$1,201,00023,987
+100.0%
0.00%
CKH BuySEACOR HOLDINGS INC$1,346,000
+14.0%
16,422
+19.7%
0.00%0.0%
SNI SellSCRIPPS NETWORKS INTERACT INput$502,000
-11.0%
6,200
-17.3%
0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INCcall$781,000
+343.8%
9,300
+244.4%
0.00%
SMG SellSCOTTS MIRACLE GRO CO$1,388,000
-50.0%
24,787
-45.5%
0.00%
-66.7%
SGMS BuySCIENTIFIC GAMES CORP$494,000
+337.2%
44,920
+417.0%
0.00%
CQH NewCHENIERE ENERGY PTNRS LP HLD$785,00032,731
+100.0%
0.00%
SCHN BuySCHNITZER STL INDSput$595,000
+2604.5%
22,900
+2762.5%
0.00%
SCHN BuySCHNITZER STL INDScall$486,000
+71.7%
18,700
+85.1%
0.00%
SCHN BuySCHNITZER STL INDS$1,051,000
-3.4%
40,399
+4.1%
0.00%0.0%
HSIC BuySCHEIN HENRY INCput$1,098,000
+1.4%
9,300
+2.2%
0.00%0.0%
HSIC SellSCHEIN HENRY INCcall$1,027,000
-11.9%
8,700
-11.2%
0.00%0.0%
SGK SellSCHAWK INC$746,000
-11.0%
37,287
-15.5%
0.00%0.0%
SCSC SellSCANSOURCE INC$1,292,000
-14.4%
34,034
-9.7%
0.00%
-50.0%
CQP BuyCHENIERE ENERGY PARTNERS LPput$594,000
+122.5%
18,000
+102.2%
0.00%
SPNV BuySUPERIOR ENERGY SVCS INCcall$756,000
+37.0%
21,000
+14.1%
0.00%0.0%
SPNV SellSUPERIOR ENERGY SVCS INCput$508,000
-46.9%
14,100
-55.8%
0.00%0.0%
SSL BuySASOL LTDadr$1,183,000
+84.3%
20,063
+71.7%
0.00%0.0%
SRPT  SAREPTA THERAPEUTICS INCcall$490,000
+20.7%
16,9000.0%0.00%
ALDW SellALON USA PARTNERS LP$853,000
+4.5%
50,165
-1.6%
0.00%0.0%
F102PS SellBABCOCK &amp WILCOX CO NEW$542,000
-87.8%
16,935
-87.4%
0.00%
-80.0%
F102PS NewBABCOCK &amp WILCOX CO NEWcall$598,00018,700
+100.0%
0.00%
HIBB BuyHIBBETT SPORTS INC$556,000
+49.9%
10,296
+44.2%
0.00%
SAP BuySAP AGadr$542,000
+367.2%
7,045
+392.3%
0.00%
SFYWQ BuySWIFT ENERGY CO$526,000
+23.2%
43,895
+2.5%
0.00%
CYN BuyCITY NATL CORP$815,000
+56.1%
10,863
+62.3%
0.00%0.0%
SNY SellSANOFIcall$811,0000.0%15,300
-1.9%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC$1,249,000
+2.6%
39,035
-3.7%
0.00%0.0%
CYN BuyCITY NATL CORPcall$556,000
+73.8%
7,400
+80.5%
0.00%
GEVA BuySYNAGEVA BIOPHARMA CORP$1,051,000
+108.5%
10,104
+64.3%
0.00%0.0%
CHMT SellCHEMTURA CORP$1,000,000
-29.2%
38,468
-31.9%
0.00%
-50.0%
CVEO NewCIVEO CORP$1,277,00051,051
+100.0%
0.00%
SNV NewSYNOVUS FINL CORP$1,325,00055,241
+100.0%
0.00%
SGMO SellSANGAMO BIOSCIENCES INCcall$497,000
-92.0%
33,100
-90.3%
0.00%
-85.7%
SGMO SellSANGAMO BIOSCIENCES INC$733,000
-34.1%
48,848
-21.0%
0.00%0.0%
AVNR SellAVANIR PHARMACEUTICALS INCcall$889,000
-60.0%
177,700
-76.0%
0.00%
-66.7%
HTH BuyHILLTOP HOLDINGS INC$494,000
+696.8%
23,493
+776.6%
0.00%
CVEO NewCIVEO CORPput$770,00030,800
+100.0%
0.00%
SASR SellSANDY SPRING BANCORP INC$1,038,000
-7.5%
43,268
-7.4%
0.00%0.0%
AVB BuyAVALONBAY CMNTYS INCput$1,264,000
+285.4%
8,900
+256.0%
0.00%
SYRG BuySYNERGY RES CORP$1,164,000
+4960.9%
89,637
+3767.0%
0.00%
TCF SellTCF FINL CORP$683,000
-0.7%
42,680
-0.6%
0.00%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$667,000
+1.7%
60,660
-7.5%
0.00%0.0%
A104PS BuyHILTON WORLDWIDE HLDGS INC$768,000
+981.7%
33,394
+927.8%
0.00%
GRPU BuyGRANITE REAL ESTATE INVT TR$1,280,000
+116.9%
34,600
+111.0%
0.00%0.0%
AVB SellAVALONBAY CMNTYS INCcall$1,093,000
-31.0%
7,700
-36.4%
0.00%
-50.0%
SNECQ BuySANCHEZ ENERGY CORP$924,000
+1825.0%
24,973
+1400.8%
0.00%
MDR BuyMCDERMOTT INTL INCput$1,025,000
+37.6%
128,100
+20.3%
0.00%0.0%
STJ BuyST JUDE MED INCput$1,022,000
+34.3%
14,800
+26.5%
0.00%0.0%
STJ BuyST JUDE MED INCcall$1,360,000
+364.2%
19,700
+337.8%
0.00%
JOE BuyST JOE COcall$590,000
+357.4%
23,600
+247.1%
0.00%
CKP SellCHECKPOINT SYS INC$527,000
-40.8%
40,476
-40.9%
0.00%0.0%
MKC SellMCCORMICK &amp CO INCput$1,400,000
-3.8%
19,700
-3.9%
0.00%
-50.0%
LPX SellLOUISIANA PAC CORPcall$593,000
-15.0%
39,500
-9.4%
0.00%0.0%
BuyHOLOGIC INCbond$1,129,000
+2158.0%
1,036,000
+2104.3%
0.00%
SABR NewSABRE CORP$619,00030,939
+100.0%
0.00%
CLH SellCLEAN HARBORS INCput$621,000
-18.4%
9,700
-31.2%
0.00%0.0%
BuyTTM TECHNOLOGIES INCbond$572,000
+41.6%
566,000
+42.9%
0.00%
SBRA BuySABRA HEALTH CARE REIT INCtrus$1,017,000
+181.7%
36,300
+171.8%
0.00%
AUXL SellAUXILIUM PHARMACEUTICALS INCcall$1,130,000
-79.4%
56,500
-72.2%
0.00%
-83.3%
CHTR SellCHARTER COMMUNICATIONS INC Dput$790,000
-88.6%
5,000
-91.1%
0.00%
-87.5%
TMF BuyDIREXION SHS ETF TRcall$952,000
+42.5%
15,600
+23.8%
0.00%0.0%
DIA SellSPDR DOW JONES INDL AVRG ETFfund$1,102,000
-97.3%
6,601
-97.4%
0.00%
-97.8%
CLNE BuyCLEAN ENERGY FUELS CORP$749,000
+1287.0%
68,132
+941.3%
0.00%
MKC BuyMCCORMICK &amp CO INCcall$825,000
+50.8%
11,600
+50.6%
0.00%0.0%
XBI SellSPDR SERIES TRUSTcall$1,010,000
-42.6%
6,600
-46.8%
0.00%
-50.0%
TLM BuyTALISMAN ENERGY INCput$827,000
+12.5%
82,700
+1.2%
0.00%0.0%
GRA SellGRACE W R &amp CO DEL NEWput$1,062,000
-24.5%
11,300
-20.4%
0.00%
-50.0%
KRE BuySPDR SERIES TRUSTput$1,380,000
+180.5%
34,500
+187.5%
0.00%0.0%
BIL SellSPDR SERIES TRUSTfund$1,037,000
-23.0%
23,058
-23.0%
0.00%
-50.0%
HMC BuyHONDA MOTOR LTDadr$987,000
+7492.3%
29,029
+7499.2%
0.00%
RWR SellSPDR SERIES TRUSTfund$998,000
-76.9%
12,017
-78.3%
0.00%
-80.0%
GOV BuyGOVERNMENT PPTYS INCOME TRtrus$1,024,000
+116.5%
40,957
+116.6%
0.00%0.0%
CRL BuyCHARLES RIV LABS INTL INC$762,000
-10.5%
14,382
+1.3%
0.00%0.0%
JNK SellSPDR SERIES TRUSTput$791,000
-50.0%
19,300
-50.0%
0.00%
-50.0%
HMN SellHORACE MANN EDUCATORS CORP N$1,258,000
-0.6%
40,597
-7.0%
0.00%0.0%
TASR SellTASER INTL INCcall$622,000
-64.5%
47,800
-50.9%
0.00%
-50.0%
TASR BuyTASER INTL INCput$536,000
-12.7%
41,200
+20.8%
0.00%0.0%
SM BuySM ENERGY COcall$1,302,000
+108.3%
15,500
+76.1%
0.00%0.0%
TTM BuyTATA MTRS LTDput$839,000
+46.2%
21,500
+31.1%
0.00%0.0%
SM BuySM ENERGY CO$1,274,000
+135.5%
15,168
+98.9%
0.00%0.0%
BLL BuyBALL CORPcall$831,000
+18.4%
13,400
+3.1%
0.00%0.0%
DISCK SellDISCOVERY COMMUNICATNS NEW$925,000
-28.0%
12,836
-23.1%
0.00%0.0%
BLL SellBALL CORPput$750,000
+6.8%
12,100
-6.9%
0.00%0.0%
SLM BuySLM CORPcall$829,000
-63.8%
103,600
+8.5%
0.00%
-66.7%
SLM SellSLM CORP$1,122,000
-92.5%
140,459
-77.6%
0.00%
-94.1%
AN SellAUTONATION INCcall$980,000
-83.4%
16,600
-85.1%
0.00%
-85.7%
SBAC SellSBA COMMUNICATIONS CORPput$1,030,000
-36.4%
10,100
-43.9%
0.00%
-50.0%
TECK SellTECK RESOURCES LTDcall$678,000
+0.3%
30,800
-4.3%
0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC Ncall$1,021,000
+1691.2%
22,200
+1485.7%
0.00%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC Nput$750,000
+128.7%
16,300
+103.8%
0.00%
CYOU BuyCHANGYOU COM LTDcall$605,000
+177.5%
24,200
+222.7%
0.00%
TIIAY BuyTELECOM ITALIA S P A NEWadr$930,000
+237.0%
77,500
+209.1%
0.00%
RYL SellRYLAND GROUP INC$474,000
-93.4%
12,141
-93.4%
0.00%
-87.5%
TFX SellTELEFLEX INC$710,000
-82.3%
6,767
-81.9%
0.00%
-80.0%
ABC BuyAMERISOURCEBERGEN CORPput$965,000
+78.7%
13,400
+61.4%
0.00%0.0%
R BuyRYDER SYS INCput$564,000
+93.2%
6,400
+73.0%
0.00%
R BuyRYDER SYS INCcall$1,365,000
+139.9%
15,500
+115.3%
0.00%0.0%
HST BuyHOST HOTELS &amp RESORTS INCcall$765,000
+63.5%
34,800
+48.7%
0.00%0.0%
TU BuyTELUS CORP$1,401,000
+23.0%
37,833
+16.3%
0.00%0.0%
FAS SellDIREXION SHS ETF TRfund$623,000
-78.0%
6,294
-79.1%
0.00%
-66.7%
EDC SellDIREXION SHS ETF TRcall$1,341,000
+5.3%
44,700
-8.8%
0.00%0.0%
TPX BuyTEMPUR SEALY INTL INC$758,000
+294.8%
12,858
+234.9%
0.00%
TPX SellTEMPUR SEALY INTL INCcall$602,000
+12.5%
10,200
-4.7%
0.00%0.0%
CERS BuyCERUS CORP$1,254,000
+14.0%
313,397
+14.0%
0.00%0.0%
TS SellTENARIS S Aadr$983,000
-9.7%
20,925
-15.4%
0.00%0.0%
TS SellTENARIS S Acall$1,189,000
-72.6%
25,300
-74.4%
0.00%
-80.0%
BYI BuyBALLY TECHNOLOGIES INC$537,000
+49.2%
8,255
+51.7%
0.00%
GOGO BuyGOGO INC$1,226,000
+156.5%
64,507
+169.9%
0.00%0.0%
CPHD SellCEPHEIDput$635,000
-19.1%
13,500
-12.3%
0.00%0.0%
RGLD BuyROYAL GOLD INC$804,000
+137.9%
10,584
+93.7%
0.00%
TEN SellTENNECO INC$880,000
-38.5%
13,543
-45.2%
0.00%
-50.0%
RBSPRLCL NewROYAL BK SCOTLAND GROUP PLCpref$517,00022,489
+100.0%
0.00%
RBSPRPCL NewROYAL BK SCOTLAND GROUP PLCpref$575,00025,000
+100.0%
0.00%
TDC SellTERADATA CORP DELcall$504,000
-68.0%
12,600
-60.7%
0.00%
-50.0%
GSM NewGLOBE SPECIALTY METALS INCput$686,00034,300
+100.0%
0.00%
RY SellROYAL BK CDA MONTREAL QUEput$895,000
-47.7%
12,600
-52.1%
0.00%
-50.0%
BYI BuyBALLY TECHNOLOGIES INCcall$800,000
+830.2%
12,300
+846.2%
0.00%
EDC SellDIREXION SHS ETF TRfund$947,000
-1.4%
31,571
-14.5%
0.00%0.0%
TEX BuyTEREX CORP NEWput$1,361,000
+9.7%
33,200
+17.7%
0.00%0.0%
CIE SellCOBALT INTL ENERGY INCput$1,240,000
-24.1%
68,900
-24.0%
0.00%
-50.0%
SellCOBALT INTL ENERGY INCbond$1,194,000
-45.9%
1,298,000
-44.7%
0.00%
-50.0%
HPP BuyHUDSON PAC PPTYS INCtrus$1,071,000
+150.8%
42,831
+130.5%
0.00%
BYI BuyBALLY TECHNOLOGIES INCput$521,000
+79.0%
8,000
+81.8%
0.00%
GSM SellGLOBE SPECIALTY METALS INC$511,000
-86.3%
25,554
-86.3%
0.00%
-75.0%
ROVI SellROVI CORP$806,000
-12.1%
34,993
-15.9%
0.00%0.0%
ROSE BuyROSETTA RESOURCES INCcall$724,000
+40.6%
13,400
+19.6%
0.00%0.0%
RCI BuyROGERS COMMUNICATIONS INC$539,000
+60.4%
13,456
+63.9%
0.00%
RMTI BuyROCKWELL MED INCput$1,155,000
+25.3%
105,000
+36.7%
0.00%0.0%
COL BuyROCKWELL COLLINS INCcall$663,000
+8.9%
8,500
+10.4%
0.00%0.0%
ROK SellROCKWELL AUTOMATION INCput$576,000
-15.4%
4,600
-16.4%
0.00%0.0%
ALLY NewALLY FINL INCput$1,378,00059,900
+100.0%
0.00%
ALLY NewALLY FINL INC$1,280,00055,674
+100.0%
0.00%
JBHT BuyHUNT J B TRANS SVCS INCcall$788,000
+184.5%
10,800
+176.9%
0.00%
JBHT BuyHUNT J B TRANS SVCS INCput$1,102,000
+181.8%
15,100
+174.5%
0.00%
BuyCENTRAL EUROPEAN MEDIAbond$1,333,000
+89.6%
1,360,000
+87.6%
0.00%0.0%
HUN SellHUNTSMAN CORPcall$963,000
-56.2%
34,400
-62.4%
0.00%
-50.0%
AMLP SellALPS ETF TRput$500,000
+6.6%
26,300
-4.7%
0.00%0.0%
CNP SellCENTERPOINT ENERGY INCcall$1,341,000
-70.6%
53,600
-73.0%
0.00%
-80.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$1,007,000
+566.9%
62,871
+652.3%
0.00%
CVE BuyCENOVUS ENERGY INC$556,000
+35.3%
17,379
+18.8%
0.00%
CNC BuyCENTENE CORP DELput$690,000
+914.7%
9,200
+736.4%
0.00%
RXN BuyREXNORD CORP NEW$1,292,000
+1304.3%
46,120
+1306.1%
0.00%
HRB SellBLOCK H &amp R INCput$1,407,000
-26.4%
42,600
-33.1%
0.00%
-50.0%
CDE BuyCOEUR MNG INC$725,000
+23.1%
80,557
+23.4%
0.00%0.0%
THRX SellTHERAVANCE INC$868,000
-49.5%
29,946
-47.7%
0.00%
-50.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAadr$1,270,000
+38.9%
105,814
+38.9%
0.00%0.0%
REXX BuyREX ENERGY CORPORATION$806,000
-0.9%
47,456
+5.1%
0.00%0.0%
BMA BuyBANCO MACRO SAadr$868,000
+187.4%
24,120
+123.6%
0.00%
THO SellTHOR INDS INC$488,000
-62.3%
8,739
-58.9%
0.00%0.0%
GPC SellGENUINE PARTS COput$531,000
-49.0%
6,100
-49.6%
0.00%0.0%
THOR SellTHORATEC CORP$1,033,000
-40.7%
30,405
-38.9%
0.00%
-50.0%
SALE BuyRETAILMENOT INC$541,000
+300.7%
20,795
+393.6%
0.00%
ROIC NewRETAIL OPPORTUNITY INVTS CORcall$750,00050,000
+100.0%
0.00%
ROIC BuyRETAIL OPPORTUNITY INVTS CORtrus$1,039,000
+200.3%
69,287
+179.6%
0.00%
GPC SellGENUINE PARTS COcall$931,000
-25.8%
10,700
-26.7%
0.00%0.0%
SAN BuyBANCO SANTANDER SAcall$1,064,000
+29.6%
106,400
+16.7%
0.00%0.0%
SellCEMEX SAB DE CVbond$667,000
-51.8%
460,000
-54.5%
0.00%
-50.0%
TMV BuyDIREXION SHS ETF TRput$1,344,000
-8.4%
28,000
+6.9%
0.00%
-50.0%
RMD BuyRESMED INCput$660,000
+63.0%
13,200
+43.5%
0.00%
RMD BuyRESMED INCcall$1,195,000
+16.6%
23,900
+2.6%
0.00%0.0%
THI BuyTIM HORTONS INC$552,000
+31.4%
10,226
+33.8%
0.00%
GNTX BuyGENTEX CORP$539,000
+341.8%
18,607
+374.1%
0.00%
TIME NewTIME INC NEW$518,00021,716
+100.0%
0.00%
TIME NewTIME INC NEWcall$686,00028,548
+100.0%
0.00%
BSAC NewBANCO SANTANDER CHILE NEWadr$637,00024,484
+100.0%
0.00%
RPRX BuyREPROS THERAPEUTICS INCput$593,000
+41.9%
34,900
+41.9%
0.00%
RPRX BuyREPROS THERAPEUTICS INCcall$1,379,000
+9.4%
81,100
+9.4%
0.00%0.0%
ARPJQ BuyATLAS RESOURCE PARTNERS LP$620,000
+737.8%
30,980
+742.3%
0.00%
GCO BuyGENESCO INC$501,000
+68.1%
6,129
+52.3%
0.00%
RCII SellRENT A CTR INC NEW$910,000
-2.6%
32,500
-9.7%
0.00%0.0%
DMND BuyDIAMOND FOODS INC$549,000
+1514.7%
19,597
+1834.6%
0.00%
TWI BuyTITAN INTL INC ILL$686,000
+132.5%
42,782
+160.2%
0.00%
ESINQ BuyITT EDUCATIONAL SERVICES INC$1,368,000
-27.9%
85,499
+26.2%
0.00%
-50.0%
TITN BuyTITAN MACHY INC$533,000
+4745.5%
33,411
+4102.6%
0.00%
APL SellATLAS PIPELINE PARTNERS LPput$1,074,000
-32.9%
31,600
-36.8%
0.00%
-50.0%
CLDX  CELLDEX THERAPEUTICS INC NEWput$1,280,000
-5.9%
80,0000.0%0.00%
-50.0%
TIVO BuyTIVO INCcall$623,000
+44.9%
51,900
+56.8%
0.00%
DMND BuyDIAMOND FOODS INCcall$1,162,000
+41.9%
41,500
+72.2%
0.00%0.0%
AMED SellAMEDISYS INC$775,000
-24.8%
48,363
-34.3%
0.00%0.0%
GGP BuyGENERAL GROWTH PPTYS INC NEWput$796,000
+410.3%
34,600
+387.3%
0.00%
ITT BuyITT CORP NEWput$836,000
+226.6%
17,400
+185.2%
0.00%
BXS SellBANCORPSOUTH INC$953,000
-4.1%
39,773
-4.1%
0.00%0.0%
GGP BuyGENERAL GROWTH PPTYS INC NEWcall$1,111,000
+280.5%
48,300
+263.2%
0.00%
TD SellTORONTO DOMINION BK ONTput$673,000
-40.3%
13,200
-46.1%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$769,000
-31.1%
48,078
-26.8%
0.00%0.0%
TTE SellTOTAL S Aput$1,044,000
-6.6%
14,500
-15.7%
0.00%0.0%
RS SellRELIANCE STEEL &amp ALUMINUM COput$504,000
-21.7%
6,900
-25.0%
0.00%0.0%
DMND BuyDIAMOND FOODS INCput$521,000
+76.0%
18,600
+113.8%
0.00%
TSS BuyTOTAL SYS SVCS INCcall$694,000
+353.6%
22,400
+339.2%
0.00%
IBN SellICICI BK LTDcall$1,196,000
-29.4%
24,400
-38.1%
0.00%
-50.0%
RF SellREGIONS FINL CORP NEWput$1,057,000
-14.3%
105,700
-5.6%
0.00%0.0%
RF SellREGIONS FINL CORP NEWcall$804,000
-58.6%
80,400
-54.5%
0.00%
-50.0%
RGC SellREGAL ENTMT GROUP$858,000
+1.8%
40,873
-12.8%
0.00%0.0%
TSCO SellTRACTOR SUPPLY COcall$1,134,000
-33.3%
18,900
-22.2%
0.00%
-50.0%
IDA BuyIDACORP INC$823,000
+487.9%
14,431
+463.5%
0.00%
2100PS SellGENCORP INCcall$534,000
-12.7%
28,100
-17.4%
0.00%0.0%
TLP BuyTRANSMONTAIGNE PARTNERS L P$774,000
+1190.0%
18,025
+1198.6%
0.00%
TA SellTRAVELCENTERS OF AMERICA LLC$490,000
-37.9%
61,292
-37.9%
0.00%0.0%
CE SellCELANESE CORP DELput$506,000
-45.9%
7,900
-53.5%
0.00%0.0%
MTB SellM &amp T BK CORPput$1,414,000
-37.2%
11,400
-38.7%
0.00%
-66.7%
IT SellGARTNER INC$1,026,000
-82.1%
14,651
-82.3%
0.00%
-83.3%
FIX SellCOMFORT SYS USA INC$553,000
-12.5%
36,913
-12.5%
0.00%0.0%
IDXX BuyIDEXX LABS INC$1,219,000
+393.5%
9,171
+350.0%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS INput$845,000
+3923.8%
11,900
+3866.7%
0.00%
IDRA NewIDERA PHARMACEUTICALS INCcall$480,000240,000
+100.0%
0.00%
CE BuyCELANESE CORP DELcall$1,197,000
+28.7%
18,700
+10.7%
0.00%0.0%
TPLMQ SellTRIANGLE PETE CORPput$737,000
-4.2%
67,000
-30.3%
0.00%0.0%
TRMB BuyTRIMBLE NAVIGATION LTDcall$551,000
+35.4%
15,300
+43.0%
0.00%
TRMB BuyTRIMBLE NAVIGATION LTDput$479,000
+17.7%
13,300
+24.3%
0.00%
TSL BuyTRINA SOLAR LIMITEDcall$1,106,000
+15.7%
92,200
+25.4%
0.00%0.0%
TSL SellTRINA SOLAR LIMITEDput$518,000
-53.9%
43,200
-50.0%
0.00%0.0%
GCI BuyGANNETT INCput$1,343,000
+69.8%
43,300
+47.8%
0.00%0.0%
GCI BuyGANNETT INCcall$1,172,000
+71.1%
37,800
+48.8%
0.00%0.0%
TRN BuyTRINITY INDS INCput$1,015,000
-6.0%
23,600
+57.3%
0.00%0.0%
RJF SellRAYMOND JAMES FINANCIAL INCput$505,000
-22.9%
10,100
-15.1%
0.00%0.0%
RJF SellRAYMOND JAMES FINANCIAL INCcall$660,000
-49.6%
13,200
-44.5%
0.00%0.0%
IMAX BuyIMAX CORP$735,000
+243.5%
26,247
+230.4%
0.00%
TRLA SellTRULIA INC$1,179,000
-74.3%
25,099
-81.9%
0.00%
-80.0%
IMAX SellIMAX CORPcall$535,000
-44.2%
19,100
-46.2%
0.00%0.0%
CMA SellCOMERICA INCcall$795,000
-49.4%
15,900
-48.4%
0.00%
-50.0%
CMA SellCOMERICA INCput$580,000
-51.2%
11,600
-50.2%
0.00%0.0%
IMGN SellIMMUNOGEN INC$1,102,000
-28.4%
100,154
-9.0%
0.00%
-50.0%
TUP SellTUPPERWARE BRANDS CORPcall$780,000
-21.7%
9,400
-21.7%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORPput$1,220,000
-24.2%
14,700
-24.2%
0.00%
-50.0%
TRQ SellTURQUOISE HILL RES LTD$1,102,000
-37.8%
367,668
-37.7%
0.00%
-50.0%
IPXL BuyIMPAX LABORATORIES INC$710,000
+88.8%
24,486
+69.3%
0.00%
CBSH SellCOMMERCE BANCSHARES INC$1,164,000
-69.2%
25,308
-69.2%
0.00%
-75.0%
CMC BuyCOMMERCIAL METALS CO$1,083,000
+12.7%
63,696
+19.3%
0.00%0.0%
RMBS SellRAMBUS INC DELcall$566,000
+26.9%
40,400
-9.4%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$496,000
+740.7%
6,137
+637.6%
0.00%
BuyGT ADVANCED TECHNOLOGIES INCbond$653,000
+65.7%
375,000
+53.1%
0.00%
IMO SellIMPERIAL OIL LTD$861,000
-48.7%
16,555
-54.6%
0.00%
-50.0%
IMPV BuyIMPERVA INC$933,000
+70.3%
35,894
+260.6%
0.00%0.0%
VNET Buy21VIANET GROUP INCcall$676,000
+10.8%
23,300
+6.9%
0.00%0.0%
RDN SellRADIAN GROUP INCput$883,000
-91.2%
63,100
-90.5%
0.00%
-90.9%
RDN SellRADIAN GROUP INCcall$1,294,000
-21.8%
92,400
-16.2%
0.00%
-50.0%
GNCIQ NewGNC HLDGS INCput$986,00029,000
+100.0%
0.00%
GNCIQ NewGNC HLDGS INCcall$714,00021,000
+100.0%
0.00%
AXAS BuyABRAXAS PETE CORP$663,000
+447.9%
110,521
+173.7%
0.00%
GATX BuyGATX CORPput$1,148,000
+1451.4%
17,400
+1481.8%
0.00%
TSN SellTYSON FOODS INCput$984,000
-17.9%
26,600
-2.2%
0.00%0.0%
INFI  INFINITY PHARMACEUTICALS INCcall$1,325,000
+9.1%
110,4000.0%0.00%0.0%
INFN BuyINFINERA CORPORATION$1,271,000
+9.7%
141,127
+9.5%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEWcall$1,269,000
-53.7%
28,200
-59.8%
0.00%
-66.7%
RLI SellRLI CORP$719,000
-23.7%
15,975
-25.4%
0.00%0.0%
INFN SellINFINERA CORPORATIONput$541,000
-16.3%
60,100
-16.3%
0.00%0.0%
BLOX SellINFOBLOX INC$645,000
-46.9%
49,626
-18.2%
0.00%0.0%
6107SC SellURS CORP NEWput$653,000
-23.3%
14,500
-19.9%
0.00%0.0%
RCAPQ BuyRCS CAP CORP$1,133,000
+1698.4%
53,989
+3178.0%
0.00%
BLOX BuyINFOBLOX INCcall$1,339,000
-3.7%
103,000
+48.2%
0.00%
-50.0%
BLOX BuyINFOBLOX INCput$1,050,000
+218.2%
80,800
+389.7%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEWput$482,000
-92.0%
10,700
-93.1%
0.00%
-85.7%
INFY BuyINFOSYS LTDcall$1,224,000
+126.7%
23,100
+131.0%
0.00%0.0%
BOH BuyBANK HAWAII CORP$1,018,000
+26.0%
17,555
+30.2%
0.00%0.0%
FUL BuyFULLER H B CO$624,000
+269.2%
12,991
+269.4%
0.00%
ING BuyING GROEP N Vcall$532,000
+442.9%
38,000
+442.9%
0.00%
Q SellQUINTILES TRANSNATIO HLDGS I$972,000
-92.1%
18,348
-92.6%
0.00%
-92.9%
ATK BuyALLIANT TECHSYSTEMS INCput$505,000
+18.5%
3,800
+26.7%
0.00%
AF BuyASTORIA FINL CORP$657,000
+1.9%
50,498
+1.7%
0.00%0.0%
FTR SellFRONTIER COMMUNICATIONS CORPput$570,000
-10.8%
113,800
-10.7%
0.00%0.0%
MBI SellMBIA INCcall$670,000
-67.1%
60,900
-61.1%
0.00%
-50.0%
CVLT BuyCOMMVAULT SYSTEMS INCcall$554,000
-22.7%
11,300
+0.9%
0.00%0.0%
MBI SellMBIA INCput$1,078,000
-89.1%
98,000
-87.1%
0.00%
-90.9%
UPLMQ SellULTRA PETROLEUM CORPput$798,000
-5.2%
27,500
-15.1%
0.00%0.0%
FTR BuyFRONTIER COMMUNICATIONS CORPcall$686,000
+13.8%
137,000
+13.8%
0.00%0.0%
UTEK BuyULTRATECH INC$724,000
+163.3%
32,948
+247.8%
0.00%
UMPQ BuyUMPQUA HLDGS CORP$1,251,000
-2.6%
73,535
+3.0%
0.00%0.0%
STR SellQUESTAR CORPcall$485,000
-27.0%
20,200
-30.1%
0.00%0.0%
MMLP BuyMARTIN MIDSTREAM PRTNRS L P$1,085,000
+523.6%
26,472
+552.3%
0.00%
INGR BuyINGREDION INCcall$766,000
+70.6%
10,200
+54.5%
0.00%0.0%
INGR BuyINGREDION INCput$968,000
+39.5%
12,900
+26.5%
0.00%0.0%
UL SellUNILEVER PLC$564,000
-46.7%
12,550
-50.3%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$1,013,000
-18.5%
33,779
-32.1%
0.00%0.0%
INSM SellINSMED INCput$760,000
-83.0%
40,000
-83.0%
0.00%
-80.0%
IOSP SellINNOSPEC INC$715,000
-38.8%
16,632
-36.0%
0.00%0.0%
FTF BuyFRANKLIN TEMPLETON LTD DUR Ifund$913,000
+1.7%
70,807
+1.6%
0.00%0.0%
UIS BuyUNISYS CORPput$566,000
+2.5%
23,600
+28.3%
0.00%0.0%
UNTCQ BuyUNIT CORPput$871,000
+197.3%
12,800
+184.4%
0.00%
QSII BuyQUALITY SYS INC$514,000
+152.0%
32,161
+150.8%
0.00%
BEN SellFRANKLIN RES INCput$713,000
-6.9%
12,500
-12.0%
0.00%0.0%
QEPM BuyQEP MIDSTREAM PARTNERS LP$551,000
+615.6%
22,052
+566.6%
0.00%
BVN BuyCOMPANIA DE MINAS BUENAVENTUput$483,000
+22.6%
43,900
+33.8%
0.00%
UNFI BuyUNITED NAT FOODS INC$547,000
+54.1%
8,409
+65.6%
0.00%
UNTD BuyUNITED ONLINE INC$594,000
+8.2%
59,452
+19.0%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$978,000
-2.9%
10,283
-16.3%
0.00%0.0%
QEP SellQEP RES INCcall$932,000
-46.3%
27,400
-54.2%
0.00%
-50.0%
CRI BuyCARTER INC$744,000
+525.2%
10,941
+608.2%
0.00%
QUAD SellQUAD / GRAPHICS INC$948,000
-24.6%
43,080
-21.3%
0.00%0.0%
CRZO SellCARRIZO OIL &amp GAS INCput$1,394,000
-9.3%
20,200
-30.3%
0.00%
-50.0%
FNV BuyFRANCO NEVADA CORP$565,000
+5550.0%
9,900
+4850.0%
0.00%
AMCX BuyAMC NETWORKS INC$1,255,000
+8.8%
20,580
+30.2%
0.00%0.0%
AKS BuyAK STL HLDG CORPput$872,000
+68.0%
124,500
+68.0%
0.00%0.0%
PSA SellPUBLIC STORAGEput$684,000
-42.7%
4,000
-43.7%
0.00%0.0%
FMI NewFOUNDATION MEDICINE INCcall$1,300,00050,000
+100.0%
0.00%
USO BuyUNITED STATES OIL FUND LPfund$860,000
+78.4%
22,610
+68.9%
0.00%0.0%
PL BuyPROTECTIVE LIFE CORPcall$890,000
+8800.0%
12,900
+6350.0%
0.00%
PB BuyPROSPERITY BANCSHARES INC$581,000
+221.0%
9,363
+240.6%
0.00%
SellPROSPECT CAPITAL CORPORATIONbond$1,320,000
-51.5%
1,257,000
-51.5%
0.00%
-66.7%
BuyUNITED STATES STL CORP NEWbond$476,000
+252.6%
384,000
+265.7%
0.00%
CPSI SellCOMPUTER PROGRAMS &amp SYS INCput$668,000
-3.3%
10,600
-1.9%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$988,000
+27.8%
27,444
+6.4%
0.00%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DELcall$1,127,000
+379.6%
12,800
+412.0%
0.00%
UTHR BuyUNITED THERAPEUTICS CORP DELput$1,373,000
+1025.4%
15,600
+1100.0%
0.00%
KMX BuyCARMAX INCcall$1,060,000
+38.0%
20,400
+22.2%
0.00%0.0%
CG BuyCARLYLE GROUP L P$1,108,000
+93.7%
33,545
+105.6%
0.00%0.0%
CSC BuyCOMPUTER SCIENCES CORPcall$901,000
+22.1%
14,300
+16.3%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$911,000
+3.9%
16,602
+4.1%
0.00%0.0%
OLED SellUNIVERSAL DISPLAY CORPcall$1,046,000
-40.1%
32,700
-41.9%
0.00%
-50.0%
BKU SellBANKUNITED INC$1,196,000
-63.8%
36,224
-62.7%
0.00%
-75.0%
UHS BuyUNIVERSAL HLTH SVCS INCcall$960,000
+879.6%
10,100
+741.7%
0.00%
UHS BuyUNIVERSAL HLTH SVCS INCput$561,000
+303.6%
5,900
+247.1%
0.00%
CRK SellCOMSTOCK RES INC$1,088,000
-15.4%
38,861
-33.4%
0.00%0.0%
SPXU SellPROSHARES TRcall$763,000
-33.8%
16,225
-21.1%
0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP INput$1,159,000
+40.7%
50,400
+28.6%
0.00%0.0%
AMX BuyAMERICA MOVIL SAB DE CVput$706,000
+65.7%
35,300
+57.6%
0.00%
CRK SellCOMSTOCK RES INCput$910,000
-14.6%
32,500
-32.9%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$906,000
-3.7%
24,470
-19.4%
0.00%0.0%
SPXU NewPROSHARES TRfund$1,013,00021,566
+100.0%
0.00%
QID BuyPROSHARES TRput$734,000
+634.0%
14,975
+768.1%
0.00%
SQQQ SellPROSHARES TRput$933,000
-28.0%
21,700
-7.9%
0.00%0.0%
SQQQ BuyPROSHARES TRcall$926,000
+284.2%
21,525
+392.0%
0.00%
SQQQ BuyPROSHARES TRfund$704,000
-21.7%
16,368
+0.2%
0.00%0.0%
AHP SellASHFORD HOSPITALITY PRIME INtrus$1,187,000
-26.7%
69,862
-35.3%
0.00%
-50.0%
WOOF BuyVCA INC$605,000
+326.1%
17,288
+289.0%
0.00%
CECO BuyCAREER EDUCATION CORP$986,000
-42.5%
246,403
+0.5%
0.00%
-50.0%
XPP BuyPROSHARES TRput$1,172,000
+154.2%
21,700
+130.9%
0.00%0.0%
MTN BuyVAIL RESORTS INCcall$485,000
+19.2%
6,300
+6.8%
0.00%
IDCC SellINTERDIGITAL INCcall$1,058,000
-3.7%
22,500
-32.4%
0.00%0.0%
IDCC SellINTERDIGITAL INCput$874,000
+7.6%
18,600
-24.4%
0.00%0.0%
UYG BuyPROSHARES TRcall$1,046,000
+33.9%
8,300
+29.7%
0.00%0.0%
NewFOREST CITY ENTERPRISES INCbond$503,000445,000
+100.0%
0.00%
FL SellFOOT LOCKER INCput$610,000
-37.5%
12,200
-42.5%
0.00%0.0%
FL SellFOOT LOCKER INCcall$1,045,000
-93.0%
20,900
-93.6%
0.00%
-94.1%
FMX BuyFOMENTO ECONOMICO MEXICANO Sput$1,339,000
+7.5%
14,400
+7.5%
0.00%0.0%
CAH BuyCARDINAL HEALTH INCput$1,312,000
+48.4%
19,300
+50.8%
0.00%0.0%
CAH SellCARDINAL HEALTH INCcall$986,000
-24.4%
14,500
-23.3%
0.00%0.0%
CNW BuyCON-WAY INC$699,000
+39.0%
13,980
+13.8%
0.00%0.0%
MDC SellM D C HLDGS INCput$792,000
-61.3%
26,400
-63.9%
0.00%
-50.0%
VMI BuyVALMONT INDS INCcall$785,000
+51.5%
5,200
+48.6%
0.00%0.0%
VMI SellVALMONT INDS INCput$1,132,000
-3.2%
7,500
-5.1%
0.00%0.0%
VAL BuyVALSPAR CORP$1,068,000
+12.9%
14,058
+7.0%
0.00%0.0%
EUO BuyPROSHARES TR IIcall$537,000
+42.1%
31,600
+33.9%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$526,000
+14.1%
32,857
+14.2%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INCcall$507,000
-50.0%
31,700
-50.0%
0.00%0.0%
EUO SellPROSHARES TR IIfund$839,000
-10.9%
49,364
-16.2%
0.00%0.0%
VIG SellVANGUARD SPECIALIZED PORTFOLfund$826,000
-5.8%
10,747
-7.9%
0.00%0.0%
BIV SellVANGUARD BD INDEX FD INCfund$1,256,000
+1.0%
14,963
-0.1%
0.00%0.0%
AAN SellAARONS INC$635,000
-98.5%
18,180
-98.7%
0.00%
-98.0%
BND BuyVANGUARD TOTAL BOND MARKET ETFfund$1,386,000
+26.6%
16,907
+25.5%
0.00%0.0%
UCO BuyPROSHARES TR IIput$1,221,000
+48.4%
31,300
+29.3%
0.00%0.0%
FLDM BuyFLUIDIGM CORP DEL$696,000
+1100.0%
24,003
+1729.5%
0.00%
FLS SellFLOWSERVE CORPput$667,000
-55.9%
9,000
-53.6%
0.00%
-50.0%
UGL SellPROSHARES TR IIcall$534,000
-57.0%
10,900
-59.6%
0.00%0.0%
YCS SellPROSHARES TR IIput$640,000
-60.0%
10,000
-58.2%
0.00%
-50.0%
IFF BuyINTERNATIONAL FLAVORS&ampFRAGRAcall$1,289,000
+350.7%
12,400
+313.3%
0.00%
FLS SellFLOWSERVE CORPcall$659,000
-57.5%
8,900
-55.3%
0.00%
-50.0%
GLL SellPROSHARES TR IIcall$1,148,000
-37.4%
14,000
-32.0%
0.00%
-50.0%
VCSH  VANGUARD SCOTTSDALE FDSfund$717,000
+1.0%
8,9630.0%0.00%0.0%
FLO BuyFLOWERS FOODS INCput$502,000
+25000.0%
23,900
+23800.0%
0.00%
VIXY BuyPROSHARES TR IIcall$531,000
+76.4%
27,940
+160.1%
0.00%
UVXY BuyPROSHARES TR IIfund$1,197,000
+19850.0%
46,045
+44603.9%
0.00%
IRF SellINTERNATIONAL RECTIFIER CORP$537,000
-18.1%
19,900
-18.1%
0.00%0.0%
ASNA SellASCENA RETAIL GROUP INCcall$565,000
-51.0%
33,200
-51.0%
0.00%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$547,000
-56.7%
24,824
-52.8%
0.00%0.0%
UWM BuyPROSHARES TRput$498,000
+93.0%
5,600
+86.7%
0.00%
FLO BuyFLOWERS FOODS INC$1,240,000
+45.4%
59,058
+45.3%
0.00%0.0%
DIG SellPROSHARES TRput$818,000
-75.5%
9,300
-80.5%
0.00%
-75.0%
IPG BuyINTERPUBLIC GROUP COS INCput$1,401,000
+2022.7%
73,700
+1789.7%
0.00%
VECO BuyVEECO INSTRS INC DELcall$1,191,000
+272.2%
32,200
+312.8%
0.00%
VECO BuyVEECO INSTRS INC DELput$1,410,000
+129.3%
38,100
+154.0%
0.00%0.0%
VEEV BuyVEEVA SYS INC$747,000
+105.2%
29,855
+113.5%
0.00%
VEEV BuyVEEVA SYS INCcall$995,000
+224.1%
39,800
+237.3%
0.00%
CRRTQ SellCARBO CERAMICS INCcall$708,000
-24.0%
4,600
-32.4%
0.00%0.0%
VTR SellVENTAS INCcall$858,000
-56.3%
13,400
-59.0%
0.00%
-50.0%
VTR SellVENTAS INCput$698,000
-65.9%
10,900
-68.0%
0.00%
-50.0%
DIG BuyPROSHARES TRfund$1,127,000
+303.9%
12,808
+221.7%
0.00%
VNQ BuyVANGUARD INDEX FDScall$1,177,000
+45.0%
15,900
+37.1%
0.00%0.0%
AKS BuyAK STL HLDG CORPcall$785,000
+33.7%
112,100
+33.8%
0.00%0.0%
ROM SellPROSHARES TRcall$1,127,000
-2.8%
8,600
-14.0%
0.00%0.0%
AHGP BuyALLIANCE HOLDINGS GP LP$1,153,000
+829.8%
18,018
+804.5%
0.00%
ACXM BuyACXIOM CORP$624,000
+90.8%
29,726
+209.8%
0.00%
VTI SellVANGUARD INDEX FDSfund$966,000
-53.2%
9,554
-55.1%
0.00%
-50.0%
VTI SellVANGUARD INDEX FDScall$475,000
-22.3%
4,700
-25.4%
0.00%0.0%
VTI BuyVANGUARD INDEX FDSput$828,000
+271.3%
8,200
+256.5%
0.00%
CNQR BuyCONCUR TECHNOLOGIES INCcall$707,000
+62.2%
7,600
+72.7%
0.00%
IILG SellINTERVAL LEISURE GROUP INC$606,000
-81.7%
28,889
-77.4%
0.00%
-75.0%
DDM BuyPROSHARES TRput$1,321,000
+5643.5%
11,100
+5450.0%
0.00%
PAY SellVERIFONE SYS INCput$1,030,000
-52.3%
28,600
-56.3%
0.00%
-50.0%
VRSN BuyVERISIGN INCcall$1,176,000
+36.9%
24,500
+51.2%
0.00%0.0%
VRSN BuyVERISIGN INCput$836,000
+2.5%
17,400
+13.0%
0.00%0.0%
DDM NewPROSHARES TRfund$1,343,00011,283
+100.0%
0.00%
QLD SellPROSHARES TRcall$1,277,000
-21.3%
11,300
-31.1%
0.00%
-50.0%
VRNT BuyVERINT SYS INC$603,000
+94.5%
12,302
+82.7%
0.00%
AAT BuyAMERICAN ASSETS TR INCtrus$931,000
+136.3%
27,376
+129.2%
0.00%
CNMD SellCONMED CORP$511,000
-24.5%
11,622
-26.2%
0.00%0.0%
AXL BuyAMERICAN AXLE &amp MFG HLDGS INcall$1,208,000
+27.4%
67,100
+27.3%
0.00%0.0%
SSO SellPROSHARES TRfund$1,106,000
-20.1%
9,620
-27.1%
0.00%
-50.0%
SDS SellPROSHARES TRput$1,368,000
-11.2%
54,700
-0.5%
0.00%
-50.0%
IVC SellINVACARE CORP$489,000
-42.1%
27,204
-38.7%
0.00%0.0%
VIA SellVIACOM INC NEW$637,000
-22.4%
7,400
-23.3%
0.00%0.0%
PLD SellPROLOGIS INCput$677,000
+0.7%
16,500
-1.8%
0.00%0.0%
MCR BuyMFS CHARTER INCOME TRfund$941,000
+1.7%
104,614
+1.6%
0.00%0.0%
PLD BuyPROLOGIS INCcall$1,353,000
+7.0%
33,000
+4.4%
0.00%0.0%
FISV SellFISERV INCput$738,000
-48.4%
12,300
-51.8%
0.00%
-50.0%
VIP SellVIMPELCOM LTDadr$1,368,000
-22.8%
170,940
-13.2%
0.00%
-50.0%
FISV SellFISERV INCcall$534,000
-65.2%
8,900
-67.5%
0.00%
-50.0%
ARWR BuyARROWHEAD RESH CORP$533,000
+4341.7%
38,106
+4947.2%
0.00%
FCG BuyFIRST TR ISE REVERE NAT GASput$508,000
+198.8%
22,100
+160.0%
0.00%
ALE SellALLETE INC$1,350,000
-14.1%
26,469
-12.5%
0.00%
-50.0%
PSMT SellPRICESMART INCput$1,035,000
-67.4%
11,900
-62.5%
0.00%
-75.0%
PSMT BuyPRICESMART INC$616,000
+13.7%
7,075
+30.4%
0.00%0.0%
FRC SellFIRST REP BK SAN FRANCISCO C$1,226,000
-5.5%
22,700
-7.3%
0.00%0.0%
PDS BuyPRECISION DRILLING CORP$588,000
+56.4%
42,054
+22.9%
0.00%
BKH BuyBLACK HILLS CORP$697,000
+227.2%
11,443
+206.2%
0.00%
FNFG BuyFIRST NIAGARA FINL GP INC$583,000
+18.3%
72,983
+33.2%
0.00%0.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$860,000
-47.2%
53,726
-34.1%
0.00%
-50.0%
ISBC NewINVESTORS BANCORP INC NEW$525,00047,717
+100.0%
0.00%
VSI BuyVITAMIN SHOPPE INCcall$495,000
+48.2%
11,500
+62.0%
0.00%
IRET BuyINVESTORS REAL ESTATE TRtrus$858,000
+90.7%
95,388
+69.9%
0.00%0.0%
VVUS SellVIVUS INC$771,000
-8.2%
154,227
-8.2%
0.00%0.0%
BKLN SellPOWERSHARES ETF TRUST IIfund$773,000
-28.2%
32,198
-28.3%
0.00%0.0%
AG SellFIRST MAJESTIC SILVER CORPput$1,101,000
-10.9%
110,100
-19.8%
0.00%0.0%
AG BuyFIRST MAJESTIC SILVER CORPcall$594,000
+38.5%
59,400
+24.5%
0.00%
AG SellFIRST MAJESTIC SILVER CORP$759,000
-9.8%
75,874
-18.8%
0.00%0.0%
UUP SellPOWERSHS DB US DOLLAR INDEXput$659,000
-10.1%
31,400
-10.0%
0.00%0.0%
UUP SellPOWERSHS DB US DOLLAR INDEXcall$662,000
-78.0%
31,500
-78.0%
0.00%
-66.7%
DBA BuyPOWERSHS DB MULTI SECT COMMput$1,031,000
+192.1%
38,200
+203.2%
0.00%
SellVOLCANO CORPORATIONbond$996,000
-51.2%
1,038,000
-50.2%
0.00%
-50.0%
TZA SellDIREXION SHS ETF TRfund$723,000
-33.2%
55,600
-23.0%
0.00%0.0%
VG SellVONAGE HLDGS CORP$656,000
-39.3%
218,532
-19.1%
0.00%0.0%
VOYA NewVOYA FINL INC$945,00026,251
+100.0%
0.00%
IREBY BuyIRELAND BKadr$912,000
+66.4%
70,107
+143.1%
0.00%0.0%
ACC  AMERICAN CAMPUS CMNTYS INCput$627,000
+2.6%
16,5000.0%0.00%0.0%
FHN BuyFIRST HORIZON NATL CORP$643,000
+54.2%
58,643
+68.7%
0.00%
IRBT SellIROBOT CORP$507,000
-42.6%
12,678
-41.1%
0.00%0.0%
EDZ SellDIREXION SHS ETF TRput$1,085,000
-30.3%
33,900
-15.0%
0.00%
-50.0%
VMC BuyVULCAN MATLS COcall$845,000
+37.6%
13,400
+44.1%
0.00%0.0%
VMC BuyVULCAN MATLS COput$549,000
+62.9%
8,700
+70.6%
0.00%
IRBT BuyIROBOT CORPput$1,216,000
+641.5%
30,400
+660.0%
0.00%
FCNCA SellFIRST CTZNS BANCSHARES INC N$639,000
-31.9%
2,606
-33.4%
0.00%0.0%
WBC SellWABCO HLDGS INC$1,393,000
-25.7%
13,143
-26.4%
0.00%
-50.0%
IAU BuyISHARES GOLD TRUSTfund$1,107,000
+44.5%
92,220
+44.5%
0.00%0.0%
PBPB BuyPOTBELLY CORP$577,000
+6311.1%
38,473
+7356.0%
0.00%
BPOP SellPOPULAR INCcall$1,071,000
-39.9%
31,500
-47.0%
0.00%
-50.0%
EWA SellISHARESfund$846,000
-9.6%
32,555
-13.1%
0.00%0.0%
BPOP BuyPOPULAR INC$1,245,000
+1021.6%
36,626
+887.5%
0.00%
WNC BuyWABASH NATL CORP$1,161,000
+2876.9%
82,899
+2734.2%
0.00%
AKS BuyAK STL HLDG CORP$1,298,000
+12.9%
185,285
+12.8%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEWput$490,000
-48.0%
8,600
-51.7%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$725,000
-54.3%
12,731
-57.4%
0.00%
-50.0%
CLMT BuyCALUMET SPECIALTY PRODS PTNRcall$670,000
+332.3%
21,600
+248.4%
0.00%
PLCM SellPOLYCOM INC$1,134,000
-72.6%
94,535
-70.3%
0.00%
-80.0%
FINL SellFINISH LINE INC$852,000
-79.4%
29,420
-80.8%
0.00%
-80.0%
EWC SellISHARESfund$866,000
+9.8%
27,078
-0.4%
0.00%0.0%
FNSR BuyFINISAR CORPput$1,083,000
-20.2%
57,000
+9.2%
0.00%
-50.0%
XXV  BARCLAYS BK PLCfund$844,0000.0%22,2140.0%0.00%0.0%
PCL BuyPLUM CREEK TIMBER CO INCput$1,234,000
+33.0%
27,400
+24.0%
0.00%0.0%
THD BuyISHARESfund$540,000
+166.0%
7,019
+149.0%
0.00%
PLUG BuyPLUG POWER INCput$1,149,000
+2.2%
287,300
+79.0%
0.00%0.0%
WAT SellWATERS CORPput$1,290,000
-14.7%
12,400
-11.4%
0.00%
-50.0%
WEB SellWEB COM GROUP INC$701,000
-63.9%
25,037
-56.1%
0.00%
-50.0%
MTG SellMGIC INVT CORP WIS$800,000
-59.2%
88,814
-63.8%
0.00%
-50.0%
WBMD BuyWEBMD HEALTH CORPcall$998,000
+19.4%
20,800
+2.0%
0.00%0.0%
CPN SellCALPINE CORPcall$842,000
-67.8%
36,600
-72.0%
0.00%
-66.7%
EWT BuyISHARESput$1,412,000
+172.6%
94,100
+154.3%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEW$550,000
+21.4%
27,462
+21.4%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEWcall$1,372,000
+11.2%
68,600
+11.2%
0.00%0.0%
JOBS Sell51JOB INCadr$1,138,000
-34.9%
17,500
-28.9%
0.00%
-50.0%
WCG SellWELLCARE HEALTH PLANS INCcall$533,000
-45.1%
7,200
-53.2%
0.00%0.0%
ARMH SellARM HLDGS PLCput$761,000
-21.9%
16,900
-13.3%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$639,000
+49.6%
37,570
+5.4%
0.00%
PF NewPINNACLE FOODS INC DELput$640,00020,000
+100.0%
0.00%
ARMH SellARM HLDGS PLCcall$738,000
-20.6%
16,400
-11.8%
0.00%0.0%
FSC BuyFIFTH STREET FINANCE CORP$1,394,000
+71.0%
154,839
+70.9%
0.00%0.0%
EZA BuyISHARESfund$1,061,000
+535.3%
15,597
+517.2%
0.00%
EWG SellISHARESfund$523,000
-8.9%
16,859
-9.0%
0.00%0.0%
BOND SellPIMCO ETF TRfund$1,132,000
-2.1%
10,406
-5.2%
0.00%0.0%
EWG SellISHARESput$691,000
-6.7%
22,300
-6.7%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP NEWput$770,000
+97.4%
28,500
+46.2%
0.00%
PPC SellPILGRIMS PRIDE CORP NEW$1,150,000
+24.5%
42,583
-7.9%
0.00%0.0%
ARMH SellARM HLDGS PLCadr$533,000
-55.2%
11,807
-50.4%
0.00%0.0%
PIR BuyPIER 1 IMPORTS INCput$564,000
+5027.3%
37,600
+6166.7%
0.00%
IVOP  BARCLAYS BK PLCfund$619,000
+2.7%
16,2910.0%0.00%0.0%
SellWESCO INTL INCbond$961,000
-34.1%
314,000
-36.3%
0.00%
-50.0%
EWJ SellISHARESput$1,214,000
-53.4%
101,200
-57.3%
0.00%
-66.7%
CVG SellCONVERGYS CORP$1,345,000
-16.1%
64,081
-16.1%
0.00%
-50.0%
PNY SellPIEDMONT NAT GAS INC$568,000
-77.1%
15,369
-78.3%
0.00%
-66.7%
EWH SellISHARESfund$963,000
-16.5%
48,150
-20.6%
0.00%0.0%
EWH BuyISHAREScall$600,000
+11.1%
30,000
+5.6%
0.00%0.0%
E103PS BuyWESTERN ASSET EMRG MKT INCMfund$921,000
+1.5%
77,129
+1.4%
0.00%0.0%
EWH BuyISHARESput$744,000
+10.1%
37,200
+4.5%
0.00%0.0%
FIS BuyFIDELITY NATL INFORMATION SVput$1,004,000
+12.8%
18,600
+10.7%
0.00%0.0%
ARIA SellARIAD PHARMACEUTICALS INC$525,000
-47.4%
87,340
-30.1%
0.00%0.0%
PBRA SellPETROLEO BRASILEIRO SA PETRO$559,000
-56.6%
37,270
-62.4%
0.00%0.0%
PTR BuyPETROCHINA CO LTDcall$1,163,000
+199.0%
9,300
+158.3%
0.00%
WNR BuyWESTERN REFNG INCput$1,151,000
+110.4%
31,100
+116.0%
0.00%0.0%
WNRL NewWESTERN REFNG LOGISTICS LP$1,409,00043,981
+100.0%
0.00%
PTR SellPETROCHINA CO LTDadr$476,000
-55.3%
3,802
-61.5%
0.00%0.0%
WU BuyWESTERN UN COcall$500,000
+7.1%
29,400
+0.7%
0.00%0.0%
WLK BuyWESTLAKE CHEM CORP$691,000
+506.1%
8,328
+381.1%
0.00%
WLK BuyWESTLAKE CHEM CORPcall$490,000
+197.0%
5,900
+136.0%
0.00%
ALGN SellALIGN TECHNOLOGY INCput$633,000
+5.1%
11,300
-4.2%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$672,000
+16.7%
10,175
+23.6%
0.00%0.0%
WEX BuyWEX INC$774,000
+245.5%
7,442
+214.8%
0.00%
CTB BuyCOOPER TIRE &amp RUBR CO$887,000
+72.6%
29,604
+38.5%
0.00%0.0%
ARDC SellARES DYNAMIC CR ALLOCATION Ffund$492,000
-7.2%
27,338
-7.3%
0.00%0.0%
ALGN BuyALIGN TECHNOLOGY INCcall$778,000
+158.5%
13,900
+135.6%
0.00%
CALM BuyCAL MAINE FOODS INC$1,382,000
+20.5%
18,601
+0.8%
0.00%0.0%
NewARES CAP CORPbond$916,000864,000
+100.0%
0.00%
NewARES CAP CORPbond$488,000456,000
+100.0%
0.00%
CZR SellCAESARS ENTMT CORPcall$995,000
-23.7%
55,300
-19.4%
0.00%0.0%
MTG BuyMGIC INVT CORP WISput$1,221,000
+39.7%
135,700
+24.2%
0.00%0.0%
NewARES CAP CORPbond$652,000616,000
+100.0%
0.00%
BuyCADENCE DESIGN SYSTEM INCbond$1,211,000
+310.5%
522,000
+265.0%
0.00%
JWA BuyWILEY JOHN &amp SONS INC$1,275,000
+84.5%
21,243
+75.2%
0.00%0.0%
IVV  ISHAREScall$1,103,000
+4.7%
5,6000.0%0.00%0.0%
PWE BuyPENN WEST PETE LTD NEWput$1,179,000
+120.4%
131,000
+95.8%
0.00%0.0%
PWE BuyPENN WEST PETE LTD NEWcall$916,000
+312.6%
101,800
+267.5%
0.00%
PENN SellPENN NATL GAMING INC$482,000
-41.9%
40,067
-42.1%
0.00%0.0%
IVV SellISHARESput$808,000
-36.8%
4,100
-39.7%
0.00%0.0%
ALXA  ALEXZA PHARMACEUTICALS INCcall$980,0000.0%245,0000.0%0.00%0.0%
CACI SellCACI INTL INC$961,000
-39.1%
13,726
-36.6%
0.00%
-50.0%
WPZ SellWILLIAMS PARTNERS L Pput$907,000
-0.3%
16,800
-7.7%
0.00%0.0%
WSM SellWILLIAMS SONOMA INCcall$1,144,000
-55.1%
16,100
-58.3%
0.00%
-66.7%
WIN BuyWINDSTREAM HLDGS INCcall$700,000
+88.2%
77,900
+67.5%
0.00%
FDS SellFACTSET RESH SYS INC$843,000
-17.5%
7,019
-26.5%
0.00%0.0%
PAYX SellPAYCHEX INCput$952,000
-73.5%
23,200
-72.9%
0.00%
-75.0%
LQD BuyISHAREScall$666,000
+1048.3%
5,600
+1020.0%
0.00%
IVW BuyISHARES S&ampP 500 GROWTH ETFfund$1,220,000
+134.6%
11,595
+120.7%
0.00%0.0%
PAYX SellPAYCHEX INCcall$1,058,000
-64.8%
25,800
-64.0%
0.00%
-66.7%
WETF BuyWISDOMTREE INVTS INC$847,000
+1498.1%
70,665
+1619.8%
0.00%
EPI BuyWISDOMTREE TRcall$1,232,000
+38.3%
56,000
+13.1%
0.00%0.0%
CBT BuyCABOT CORP$847,000
+70.4%
14,850
+76.6%
0.00%0.0%
IGE BuyISHARESput$647,000
+603.3%
13,200
+528.6%
0.00%
ILF BuyISHAREScall$479,000
+268.5%
12,600
+250.0%
0.00%
HEDJ BuyWISDOMTREE TRfund$585,000
+25.8%
10,103
+22.3%
0.00%0.0%
PKD BuyPARKER DRILLING CO$493,000
-1.4%
82,080
+15.1%
0.00%0.0%
IVE BuyISHARES S&ampP 500 VALUE ETFfund$1,262,000
+294.4%
13,969
+276.0%
0.00%
CAB SellCABELAS INC$503,000
-17.7%
8,124
-13.4%
0.00%0.0%
FXCM BuyFXCM INC$1,194,000
+91.7%
85,299
+92.0%
0.00%0.0%
CA SellCA INCput$680,000
-21.6%
24,300
-15.9%
0.00%0.0%
CA BuyCA INCcall$1,349,000
+16.8%
48,200
+25.2%
0.00%0.0%
INT BuyWORLD FUEL SVCS CORPcall$490,000
+92.2%
10,000
+72.4%
0.00%
FTI SellFMC TECHNOLOGIES INCcall$1,025,000
-42.2%
16,800
-50.7%
0.00%
-50.0%
FMC BuyF M C CORPput$661,000
-2.2%
9,300
+4.5%
0.00%0.0%
FLIR SellFLIR SYS INCput$568,000
-9.0%
16,700
-3.5%
0.00%0.0%
PTRY SellPANTRY INC$692,000
-10.2%
43,249
-15.8%
0.00%0.0%
FLIR BuyFLIR SYS INCcall$561,000
+18.9%
16,500
+26.0%
0.00%0.0%
PAAS SellPAN AMERICAN SILVER CORPput$540,000
-54.0%
36,000
-63.2%
0.00%0.0%
PKG SellPACKAGING CORP AMERput$1,151,000
-12.5%
16,200
-13.8%
0.00%0.0%
IWP SellISHARESfund$1,406,000
-32.6%
15,804
-35.5%
0.00%
-50.0%
PCRX NewPACIRA PHARMACEUTICALS INCput$1,047,00011,500
+100.0%
0.00%
MMC SellMARSH &amp MCLENNAN COS INCput$1,092,000
-54.2%
21,400
-56.0%
0.00%
-66.7%
IJH SellISHAREScall$1,158,000
+1.8%
8,100
-2.4%
0.00%0.0%
ACAS BuyAMERICAN CAP LTDput$1,145,000
+107.8%
76,300
+107.9%
0.00%0.0%
CVRR BuyCVR REFNG LP$1,335,000
+1081.4%
53,363
+984.0%
0.00%
XRX SellXEROX CORPcall$1,359,000
-40.2%
113,200
-45.2%
0.00%
-66.7%
PCBK SellPACIFIC CONTINENTAL CORP$653,000
-7.1%
50,191
-7.2%
0.00%0.0%
BBG BuyBARRETT BILL CORP$1,229,000
+4.4%
47,269
+0.5%
0.00%0.0%
PPL SellPPL CORPput$1,033,000
-2.8%
29,500
-8.4%
0.00%0.0%
PNM BuyPNM RES INC$872,000
+14.6%
30,029
+6.4%
0.00%0.0%
IWF BuyISHAREScall$558,000
+70.6%
6,200
+63.2%
0.00%
XOOM NewXOOM CORPcall$1,170,00045,000
+100.0%
0.00%
PMCS BuyPMC-SIERRA INC$676,000
+28.0%
96,569
+28.1%
0.00%0.0%
EXLP BuyEXTERRAN PARTNERS LP$905,000
+842.7%
32,336
+844.9%
0.00%
YRCW BuyYRC WORLDWIDE INCcall$736,000
+1015.2%
26,300
+776.7%
0.00%
BuyPHH CORPbond$614,000
+5.7%
315,000
+16.7%
0.00%0.0%
PHH SellPHH CORPcall$557,000
-48.6%
25,300
-41.6%
0.00%0.0%
PCG SellPG&ampE CORPcall$874,000
-39.5%
18,200
-45.8%
0.00%
-50.0%
PDLI SellPDL BIOPHARMA INCput$865,000
-46.4%
96,100
-52.4%
0.00%
-50.0%
AUY SellYAMANA GOLD INCcall$1,083,000
-6.2%
135,400
-6.2%
0.00%0.0%
EXPD SellEXPEDITORS INTL WASH INCput$976,000
-21.1%
22,200
-30.0%
0.00%0.0%
PDCE BuyPDC ENERGY INC$1,030,000
+711.0%
16,352
+703.1%
0.00%
EXPD BuyEXPEDITORS INTL WASH INCcall$1,179,000
+28.6%
26,800
+14.0%
0.00%0.0%
IWO BuyISHAREScall$1,118,000
+311.0%
8,100
+305.0%
0.00%
IWO BuyISHARESput$745,000
+89.1%
5,400
+86.2%
0.00%
XONE SellEXONE COput$1,248,000
-26.8%
32,000
-34.3%
0.00%
-50.0%
XONE SellEXONE COcall$768,000
-38.9%
19,700
-45.1%
0.00%0.0%
XONE SellEXONE CO$586,000
-46.8%
14,814
-52.5%
0.00%0.0%
ACI BuyARCH COAL INC$497,000
-20.2%
165,621
+6.2%
0.00%0.0%
OC BuyOWENS CORNING NEWput$980,000
+976.9%
25,800
+1128.6%
0.00%
OC BuyOWENS CORNING NEW$1,030,000
+40.7%
27,115
+59.3%
0.00%0.0%
ALX BuyALEXANDERS INCtrus$637,000
+146.9%
1,726
+141.4%
0.00%
IUSG SellISHARESfund$489,000
-24.4%
6,611
-27.4%
0.00%0.0%
ZFC BuyZAIS FINL CORPtrus$1,018,000
+19.3%
63,567
+19.3%
0.00%0.0%
IWV BuyISHARESfund$1,346,000
+13.3%
11,494
+8.4%
0.00%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORP$606,000
+355.6%
7,397
+281.7%
0.00%
IJJ BuyISHARES S&ampP MID CAP 400 VALUE ETFfund$752,000
+82.1%
5,949
+73.2%
0.00%
EXEL SellEXELIXIS INCcall$682,000
-29.0%
227,300
-28.9%
0.00%0.0%
OSIR SellOSIRIS THERAPEUTICS INC NEWput$536,000
-3.6%
35,700
-16.6%
0.00%0.0%
ALR SellALERE INCcall$496,000
-11.6%
13,400
-18.8%
0.00%0.0%
EXL BuyEXCEL TR INCtrus$609,000
+42.6%
46,857
+31.8%
0.00%
ZION SellZIONS BANCORPORATIONcall$856,000
-26.3%
29,500
-23.8%
0.00%0.0%
ZION SellZIONS BANCORPORATIONput$792,000
-14.6%
27,300
-11.7%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$1,407,000
-66.1%
351,666
-66.1%
0.00%
-80.0%
CST BuyCST BRANDS INC$889,000
+416.9%
26,231
+367.2%
0.00%
ARMK BuyARAMARK$542,000
+1190.5%
21,733
+1336.4%
0.00%
ZU BuyZULILY INCcall$1,040,000
+6.7%
26,000
+33.3%
0.00%0.0%
ZU BuyZULILY INCput$1,408,000
-0.8%
35,200
+23.9%
0.00%
-50.0%
IYF  ISHAREScall$789,000
+2.5%
9,5000.0%0.00%0.0%
OREX BuyOREXIGEN THERAPEUTICS INC$1,070,000
+284.9%
178,299
+285.3%
0.00%
CSGS BuyCSG SYS INTL INC$526,000
+16.9%
20,188
+16.7%
0.00%0.0%
OWW SellORBITZ WORLDWIDE INC$858,000
-19.1%
107,380
-29.1%
0.00%0.0%
BAS BuyBASIC ENERGY SVCS INC NEW$1,294,000
+3821.2%
44,602
+3523.2%
0.00%
WTR BuyAQUA AMERICA INC$1,030,000
+224.9%
39,629
+212.2%
0.00%
EDZ SellDIREXION SHS ETF TRcall$981,000
-62.0%
30,660
-53.7%
0.00%
-66.7%
ORB SellORBITAL SCIENCES CORP$631,000
-49.5%
21,747
-53.0%
0.00%0.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C$1,012,000
-24.5%
17,453
-28.4%
0.00%
-50.0%
CEO SellCNOOC LTDput$752,000
-83.1%
4,200
-85.8%
0.00%
-80.0%
EEFT SellEURONET WORLDWIDE INC$1,277,000
-0.8%
26,602
-15.3%
0.00%0.0%
ALKS BuyALKERMES PLCcall$1,370,000
+871.6%
27,400
+756.2%
0.00%
ALKS SellALKERMES PLCput$1,120,000
-56.8%
22,400
-62.0%
0.00%
-66.7%
SUB SellISHARESfund$642,000
-13.2%
6,060
-13.1%
0.00%0.0%
CEO BuyCNOOC LTDcall$680,000
+541.5%
3,800
+442.9%
0.00%
DOX BuyAMDOCS LTDcall$1,343,000
+68.9%
29,200
+68.8%
0.00%0.0%
DOX BuyAMDOCS LTDput$1,076,000
+42.7%
23,400
+42.7%
0.00%0.0%
AMBA SellAMBARELLA INC$709,000
+15.5%
22,648
-3.8%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$945,000
-24.2%
39,367
-21.1%
0.00%0.0%
OKE BuyONEOK INC NEWput$626,000
+26.2%
9,200
+9.5%
0.00%0.0%
CEO SellCNOOC LTDadr$789,000
-66.6%
4,416
-71.8%
0.00%
-66.7%
4305PS BuyALCATEL-LUCENTcall$626,000
+28.3%
208,700
+28.3%
0.00%0.0%
ATR BuyAPTARGROUP INC$716,000
+39.6%
10,681
+37.2%
0.00%0.0%
AGO SellASSURED GUARANTY LTD$1,356,000
-43.6%
56,496
-41.3%
0.00%
-66.7%
CME SellCME GROUP INCput$1,162,000
-51.4%
16,600
-48.6%
0.00%
-66.7%
IGF SellISHARESfund$604,000
-93.4%
13,726
-93.8%
0.00%
-90.0%
AMP SellAMERIPRISE FINL INCcall$588,000
-75.1%
4,900
-77.2%
0.00%
-66.7%
EXXIQ BuyENERGY XXI BERMUDA LTDcall$1,272,000
+2.0%
55,300
+2.0%
0.00%0.0%
EQR BuyEQUITY RESIDENTIALput$813,000
+20.8%
12,900
+9.3%
0.00%0.0%
EQR SellEQUITY RESIDENTIALcall$889,000
-78.9%
14,100
-80.9%
0.00%
-80.0%
ON SellON SEMICONDUCTOR CORP$919,000
-77.5%
102,098
-77.5%
0.00%
-80.0%
EFX BuyEQUIFAX INCput$1,065,000
+32.8%
14,800
+25.4%
0.00%0.0%
OVTI SellOMNIVISION TECHNOLOGIES INCcall$899,000
-52.9%
42,800
-61.9%
0.00%
-50.0%
OVTI SellOMNIVISION TECHNOLOGIES INC$983,000
-42.1%
46,774
-53.1%
0.00%
-50.0%
EFX BuyEQUIFAX INCcall$1,058,000
+32.9%
14,700
+25.6%
0.00%0.0%
SellOMNICOM GROUP INCbond$931,000
-79.7%
705,000
-79.6%
0.00%
-80.0%
OMC SellOMNICOM GROUP INCput$838,000
-60.9%
11,800
-60.4%
0.00%
-50.0%
CNL BuyCLECO CORP NEW$588,000
+294.6%
10,149
+241.9%
0.00%
AMP SellAMERIPRISE FINL INCput$756,000
-63.2%
6,300
-66.3%
0.00%
-50.0%
OCR BuyOMNICARE INCput$1,254,000
+121.6%
19,000
+97.9%
0.00%0.0%
DLR BuyDIGITAL RLTY TR INCcall$1,096,000
+25.3%
18,900
+14.5%
0.00%0.0%
OCR BuyOMNICARE INCcall$475,000
+41.4%
7,200
+26.3%
0.00%
BWP BuyBOARDWALK PIPELINE PARTNERScall$500,000
+116.5%
27,800
+56.2%
0.00%
CIT BuyCIT GROUP INCcall$1,161,000
+7.2%
25,800
+16.7%
0.00%0.0%
OLN SellOLIN CORPcall$887,000
-55.8%
34,100
-54.2%
0.00%
-50.0%
3106PS BuyDELPHI AUTOMOTIVE PLCcall$802,000
+33.0%
11,800
+31.1%
0.00%0.0%
OIS BuyOIL STS INTL INCput$1,204,000
-21.7%
18,800
+19.7%
0.00%
-50.0%
OIS BuyOIL STS INTL INC$1,339,000
+283.7%
20,933
+489.7%
0.00%
EPD SellENTERPRISE PRODS PARTNERS Lput$476,000
-67.8%
6,100
-71.5%
0.00%
-50.0%
ETR SellENTERGY CORP NEWput$951,000
-25.7%
11,600
-40.2%
0.00%0.0%
MRC SellMRC GLOBAL INC$814,000
-45.1%
29,072
-49.0%
0.00%
-50.0%
OII BuyOCEANEERING INTL INCput$1,358,000
+34.7%
17,400
+22.5%
0.00%0.0%
OII BuyOCEANEERING INTL INCcall$1,077,000
+144.8%
13,800
+122.6%
0.00%
DLR BuyDIGITAL RLTY TR INCput$540,000
+41.4%
9,300
+29.2%
0.00%
MSM BuyMSC INDL DIRECT INC$941,000
+957.3%
9,896
+862.6%
0.00%
AEO BuyAMERICAN EAGLE OUTFITTERS NEput$1,009,000
+59.7%
91,700
+74.0%
0.00%0.0%
RE BuyEVEREST RE GROUP LTDput$752,000
+123.1%
4,700
+113.6%
0.00%
OASPQ SellOASIS PETE INC NEWput$550,000
-70.9%
10,000
-78.3%
0.00%
-50.0%
FDP SellFRESH DEL MONTE PRODUCE INC$887,000
-20.9%
29,558
-28.9%
0.00%0.0%
FSL BuyFREESCALE SEMICONDUCTOR LTDcall$1,155,000
+846.7%
50,200
+884.3%
0.00%
DRIV SellDIGITAL RIV INC$654,000
-21.5%
43,538
-11.1%
0.00%0.0%
G SellGENPACT LIMITED$497,000
-28.6%
29,200
-28.7%
0.00%0.0%
BEAV SellB/E AEROSPACE INCcall$1,389,000
-14.1%
15,100
-19.7%
0.00%
-50.0%
NPO SellENPRO INDS INC$952,000
-27.5%
13,034
-28.5%
0.00%0.0%
NIO BuyNUVEEN MUN OPPORTUNITY FD INfund$1,012,000
+10.4%
71,779
+1.3%
0.00%0.0%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTIput$584,000
-15.4%
29,210
-15.4%
0.00%0.0%
OMG SellOM GROUP INC$848,000
-81.4%
26,493
-80.8%
0.00%
-80.0%
ERF SellENERPLUS CORPcall$608,000
+17.8%
24,300
-5.8%
0.00%0.0%
ERF BuyENERPLUS CORP$1,252,000
+30.0%
50,043
+4.0%
0.00%0.0%
CBRE BuyCBRE GROUP INCcall$1,110,000
+176.1%
34,700
+132.9%
0.00%
IR SellINGERSOLL-RAND PLCcall$1,029,000
-36.4%
16,600
-41.5%
0.00%
-50.0%
CTF SellNUVEEN LG/SHT COMMODITY TOTRfund$505,000
-2.9%
31,545
-2.9%
0.00%0.0%
IVZ BuyINVESCO LTDput$791,000
+72.7%
21,400
+72.6%
0.00%0.0%
CBOE BuyCBOE HLDGS INCput$1,014,000
+115.3%
20,700
+146.4%
0.00%0.0%
KING NewKING DIGITAL ENTMT PLC$1,200,00059,984
+100.0%
0.00%
CBRL SellCRACKER BARREL OLD CTRY STOR$896,000
-39.7%
9,040
-41.0%
0.00%
-50.0%
FLOT SellISHARES TRfund$1,087,000
-11.7%
21,710
-11.7%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STORcall$1,089,000
+1296.2%
11,000
+1275.0%
0.00%
NUVA SellNUVASIVE INC$483,000
-22.2%
13,789
-15.5%
0.00%0.0%
LBTYA SellLIBERTY GLOBAL PLCcall$482,000
-18.2%
10,950
-23.7%
0.00%0.0%
ETP SellENERGY TRANSFER PRTNRS L Pput$1,368,000
-7.5%
24,000
-14.0%
0.00%
-50.0%
CBRL BuyCRACKER BARREL OLD CTRY STORput$574,000
+169.5%
5,800
+163.6%
0.00%
LBTYK SellLIBERTY GLOBAL PLCput$827,000
-27.5%
19,700
-30.9%
0.00%0.0%
MNKKQ SellMALLINCKRODT PUB LTD CO$667,000
-9.9%
8,322
-29.1%
0.00%0.0%
SellAPOLLO INVT CORPbond$690,000
-37.8%
657,000
-37.2%
0.00%0.0%
R108 BuyENERGIZER HLDGS INCcall$525,000
+425.0%
4,300
+330.0%
0.00%
NSH BuyNUSTAR GP HOLDINGS LLC$1,374,000
+173.2%
35,251
+138.1%
0.00%0.0%
NewNUANCE COMMUNICATIONS INCbond$1,224,0001,154,000
+100.0%
0.00%
DNOW NewNOW INCput$573,00015,900
+100.0%
0.00%
MRH BuyMONTPELIER RE HOLDINGS LTD$488,000
+44.4%
15,759
+35.0%
0.00%
DNOW NewNOW INC$849,00023,614
+100.0%
0.00%
NBR BuyNABORS INDUSTRIES LTDput$980,000
+30.8%
33,800
+8.3%
0.00%0.0%
NVO SellNOVO-NORDISK A Sput$488,000
-11.1%
10,600
-13.1%
0.00%0.0%
NVO SellNOVO-NORDISK A Scall$529,000
-4.5%
11,500
-6.5%
0.00%0.0%
BURL BuyBURLINGTON STORES INC$496,000
+21.0%
16,009
+13.1%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMIcall$581,000
+98.3%
64,500
+97.9%
0.00%
NADL BuyNORTH ATLANTIC DRILLING LTD$527,000
+3193.8%
52,724
+2601.0%
0.00%
BZH SellBEAZER HOMES USA INC$1,192,000
-48.5%
59,572
-48.6%
0.00%
-66.7%
NVS SellNOVARTIS A Gput$1,377,000
-74.3%
15,300
-75.8%
0.00%
-83.3%
BZH SellBEAZER HOMES USA INCcall$780,000
-21.4%
39,000
-21.4%
0.00%0.0%
CS BuyCREDIT SUISSE GROUPadr$557,000
+2.6%
19,893
+17.1%
0.00%0.0%
OEH BuyORIENT-EXPRESS HOTELS LTDput$648,000
+9.6%
46,300
+9.7%
0.00%0.0%
PRE SellPARTNERRE LTD$1,351,000
-76.2%
12,399
-77.5%
0.00%
-83.3%
ITC BuyITC HLDGS CORPput$796,000
-1.4%
22,100
+1.4%
0.00%0.0%
ITRI BuyITRON INC$1,196,000
+67.3%
29,923
+46.6%
0.00%0.0%
CS SellCREDIT SUISSE GROUPput$655,000
-25.2%
23,400
-14.6%
0.00%0.0%
BLK BuyBLACKROCK INCcall$765,000
+16.1%
2,400
+14.3%
0.00%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTDcall$567,000
+16.9%
5,300
+6.0%
0.00%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTDput$952,000
+84.9%
8,900
+67.9%
0.00%0.0%
RDC BuyROWAN COMPANIES PLCput$750,000
+23.0%
24,200
+30.8%
0.00%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$1,081,000
-26.0%
154,349
-4.9%
0.00%
-50.0%
NWE SellNORTHWESTERN CORP$700,000
-14.9%
13,456
-23.1%
0.00%0.0%
BLK BuyBLACKROCK INCput$765,000
+16.1%
2,400
+14.3%
0.00%0.0%
PNR NewPENTAIR PLCcall$1,102,00015,300
+100.0%
0.00%
PNR NewPENTAIR PLCput$1,167,00016,200
+100.0%
0.00%
 SHIP FINANCE INTERNATIONAL Lbond$1,260,000
+2.7%
1,115,0000.0%0.00%0.0%
NOC BuyNORTHROP GRUMMAN CORPput$1,261,000
+133.1%
10,600
+140.9%
0.00%0.0%
ENB SellENBRIDGE INCcall$550,000
-27.7%
11,700
-30.8%
0.00%0.0%
NTRS SellNORTHERN TR CORPput$628,000
-24.6%
9,800
-23.4%
0.00%0.0%
NTI BuyNORTHERN TIER ENERGY LPput$1,040,000
+111.0%
40,000
+103.0%
0.00%0.0%
NTI SellNORTHERN TIER ENERGY LPcall$868,000
+3.0%
33,400
-0.9%
0.00%0.0%
ELX BuyEMULEX CORPcall$729,000
+4188.2%
145,800
+5975.0%
0.00%
JBL BuyJABIL CIRCUIT INCcall$1,106,000
+24.1%
55,300
+11.7%
0.00%0.0%
JBL BuyJABIL CIRCUIT INCput$1,014,000
+141.4%
50,700
+117.6%
0.00%
JACK SellJACK IN THE BOX INC$1,191,000
-21.7%
20,179
-23.1%
0.00%
-50.0%
MTW BuyMANITOWOC INC$1,252,000
+128.1%
39,140
+121.6%
0.00%0.0%
KOL BuyMARKET VECTORS ETF TRput$653,000
+34.4%
36,300
+34.4%
0.00%0.0%
VR SellVALIDUS HOLDINGS LTD$600,000
-84.5%
15,782
-84.9%
0.00%
-75.0%
BZH SellBEAZER HOMES USA INCput$698,000
-90.2%
34,900
-90.2%
0.00%
-87.5%
JNS BuyJANUS CAP GROUP INC$699,000
+118.4%
58,099
+80.8%
0.00%
JWN SellNORDSTROM INCput$1,293,000
-96.1%
19,300
-96.4%
0.00%
-97.4%
ESRT BuyEMPIRE ST RLTY TR INCtrus$913,000
+132.9%
57,079
+117.8%
0.00%
CROX SellCROCS INC$1,062,000
-12.4%
70,804
-12.5%
0.00%0.0%
WSH SellWILLIS GROUP HOLDINGS PUBLIC$1,200,000
-36.6%
27,893
-35.2%
0.00%
-50.0%
AMRI BuyALBANY MOLECULAR RESH INC$739,000
+389.4%
36,987
+343.8%
0.00%
PRGO BuyPERRIGO CO PLCcall$842,000
+42.5%
5,804
+51.2%
0.00%0.0%
NDSN BuyNORDSON CORP$921,000
+62.4%
11,517
+42.3%
0.00%0.0%
XL SellXL GROUP PLCcall$1,388,000
-53.6%
43,400
-55.0%
0.00%
-66.7%
NDZ NewNORDION INC$888,00074,000
+100.0%
0.00%
MNKD SellMANNKIND CORP$1,249,000
-46.6%
124,837
-78.6%
0.00%
-66.7%
ACE BuyACE LTDput$1,082,000
+47.6%
10,500
+41.9%
0.00%0.0%
CROX BuyCROCS INCcall$504,000
+98.4%
33,600
+98.8%
0.00%
NewJANUS CAP GROUP INCbond$530,000408,000
+100.0%
0.00%
WFT SellWEATHERFORD INTERNATIONAL LT$690,000
-98.1%
30,000
-98.6%
0.00%
-97.5%
AES BuyAES CORPcall$1,324,000
+6204.8%
88,200
+5780.0%
0.00%
FWLT BuyFOSTER WHEELER AGcall$887,000
+21.0%
26,100
+14.0%
0.00%0.0%
FWLT SellFOSTER WHEELER AGput$1,319,000
+1.8%
38,800
-4.2%
0.00%0.0%
GRMN SellGARMIN LTDcall$492,000
-72.1%
8,200
-74.4%
0.00%
-50.0%
GRMN SellGARMIN LTDput$954,000
-53.9%
15,900
-57.7%
0.00%
-50.0%
EOX SellEMERALD OIL INC$1,017,000
-31.7%
145,308
-41.4%
0.00%
-50.0%
NMR BuyNOMURA HLDGS INCadr$507,000
+1710.7%
72,496
+1575.8%
0.00%
CROX SellCROCS INCput$795,000
-9.8%
53,000
-9.7%
0.00%0.0%
TEL SellTE CONNECTIVITY LTDput$1,306,000
-20.3%
21,400
-21.6%
0.00%
-50.0%
EBS SellEMERGENT BIOSOLUTIONS INC$827,000
-58.3%
37,596
-52.6%
0.00%
-50.0%
NWSA SellNEWS CORP NEWput$531,000
-13.0%
31,225
-13.1%
0.00%0.0%
AL BuyAIR LEASE CORP$600,000
+341.2%
15,802
+330.9%
0.00%
NWSA SellNEWS CORP NEWcall$568,000
-10.8%
33,425
-10.9%
0.00%0.0%
JAH BuyJARDEN CORPput$874,000
+34.7%
14,800
+34.5%
0.00%0.0%
ERJ SellEMBRAER S Aadr$1,006,000
-31.7%
27,959
-33.6%
0.00%
-50.0%
PACD BuyPACIFIC DRILLING SA LUXEMBOU$493,000
+64.3%
49,286
+64.5%
0.00%
JBLU BuyJETBLUE AIRWAYS CORPcall$771,000
+613.9%
77,100
+471.1%
0.00%
NEU SellNEWMARKET CORPcall$1,019,000
-9.9%
2,600
-10.3%
0.00%0.0%
JKS BuyJINKOSOLAR HLDG CO LTDput$1,392,000
+37.0%
46,400
+23.4%
0.00%0.0%
EVGN SellEVOGENE LTD$789,000
-18.2%
49,329
-2.8%
0.00%0.0%
JIVE SellJIVE SOFTWARE INCcall$945,000
-18.0%
118,100
-18.0%
0.00%0.0%
CCK SellCROWN HOLDINGS INC$1,264,000
-54.7%
25,794
-59.4%
0.00%
-66.7%
BRKR BuyBRUKER CORP$1,129,000
+16.2%
47,088
+6.5%
0.00%0.0%
MLNX BuyMELLANOX TECHNOLOGIES LTDput$830,000
+0.9%
24,400
+15.6%
0.00%0.0%
6100PS SellBROWN SHOE INC NEW$930,000
-31.2%
33,253
-36.1%
0.00%
-50.0%
EFII SellELECTRONICS FOR IMAGING INC$644,000
-10.8%
14,306
-14.8%
0.00%0.0%
SellELECTRONIC ARTS INCbond$475,000
-11.5%
377,000
-18.6%
0.00%0.0%
CALL BuyMAGICJACK VOCALTEC LTDcall$615,000
+2.7%
41,000
+43.9%
0.00%0.0%
NYT SellNEW YORK TIMES CO$1,151,000
-37.6%
76,670
-29.3%
0.00%
-50.0%
EGO SellELDORADO GOLD CORP NEWput$713,000
-7.9%
101,800
-34.2%
0.00%0.0%
EGO BuyELDORADO GOLD CORP NEWcall$575,000
+50.9%
82,200
+8.0%
0.00%
TSEM BuyTOWER SEMICONDUCTOR LTD$691,000
+105.7%
76,746
+105.4%
0.00%
EDU BuyNEW ORIENTAL ED &amp TECH GRP Iput$840,000
+1.0%
32,300
+12.5%
0.00%0.0%
MIC BuyMACQUARIE INFRASTR CO LLCcall$949,000
+81.1%
15,300
+66.3%
0.00%0.0%
EDU BuyNEW ORIENTAL ED &amp TECH GRP Icall$590,000
+24.7%
22,700
+39.3%
0.00%0.0%
CCK SellCROWN HOLDINGS INCput$549,000
-41.4%
11,200
-47.4%
0.00%0.0%
BDX SellBECTON DICKINSON &amp COcall$1,156,000
-70.8%
9,800
-71.0%
0.00%
-75.0%
ASML SellASML HOLDING N Vcall$484,000
-55.5%
5,200
-55.6%
0.00%0.0%
BDX SellBECTON DICKINSON &amp COput$1,014,000
-69.5%
8,600
-69.7%
0.00%
-75.0%
AGI BuyALAMOS GOLD INC$824,000
+5785.7%
82,400
+5393.3%
0.00%
2108SC BuyEL PASO PIPELINE PARTNERS Lcall$666,000
+593.8%
18,500
+478.1%
0.00%
BRO SellBROWN &amp BROWN INC$651,000
-50.6%
21,691
-50.6%
0.00%0.0%
MIC SellMACQUARIE INFRASTR CO LLCput$713,000
-33.1%
11,500
-38.5%
0.00%0.0%
IDX BuyMARKET VECTORS ETF TRfund$617,000
+63.7%
25,688
+70.3%
0.00%
ANSS BuyANSYS INCput$721,000
+26.5%
9,600
+29.7%
0.00%0.0%
ANSS BuyANSYS INCcall$571,000
+174.5%
7,600
+181.5%
0.00%
NSR SellNEUSTAR INCput$1,040,000
-69.9%
40,000
-63.0%
0.00%
-75.0%
NBIX BuyNEUROCRINE BIOSCIENCES INCput$560,000
+50.9%
40,000
+72.4%
0.00%
NBIX BuyNEUROCRINE BIOSCIENCES INCcall$554,000
+22.0%
39,600
+39.4%
0.00%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$641,000
+29.8%
45,779
+48.3%
0.00%0.0%
ST SellSENSATA TECHNOLOGIES HLDG NV$1,285,000
-65.1%
27,921
-68.1%
0.00%
-75.0%
TRNX BuyTORNIER N V$520,000
+38.7%
22,635
+26.4%
0.00%
VPRT SellVISTAPRINT N V$485,000
-68.5%
12,123
-61.4%
0.00%
-50.0%
NQ BuyNQ MOBILE INCadr$512,000
-40.8%
85,365
+67.6%
0.00%0.0%
VPRT SellVISTAPRINT N Vput$712,000
-50.2%
17,800
-39.0%
0.00%
-50.0%
NewNETSUITE INCbond$1,250,0001,225,000
+100.0%
0.00%
CPA SellCOPA HOLDINGS SA$622,000
-7.0%
4,381
-5.0%
0.00%0.0%
MOO BuyMARKET VECTORS ETF TRcall$484,000
+65.8%
8,800
+63.0%
0.00%
EW BuyEDWARDS LIFESCIENCES CORPcall$1,267,000
+33.8%
14,900
+16.4%
0.00%0.0%
MOO BuyMARKET VECTORS ETF TRfund$899,000
+60.8%
16,362
+57.9%
0.00%0.0%
KBR BuyKBR INCcall$564,000
+51.6%
24,500
+71.3%
0.00%
RCL BuyROYAL CARIBBEAN CRUISES LTDput$903,000
+328.0%
16,400
+320.5%
0.00%
KBR SellKBR INCput$600,000
-39.3%
26,100
-31.3%
0.00%0.0%
RSX SellMARKET VECTORS ETF TRfund$1,038,000
+1.5%
39,906
-10.3%
0.00%0.0%
KCG BuyKCG HLDGS INCcall$555,000
+83.8%
50,487
+83.7%
0.00%
PCM ExitPCM FUND INCfund$0-86
-100.0%
0.00%
AIR SellAAR CORP$48,000
+2.1%
1,743
-7.0%
0.00%
AIR SellAAR CORPcall$267,000
-92.1%
9,900
-92.7%
0.00%
-100.0%
AIR SellAAR CORPput$95,000
+5.6%
3,500
-2.8%
0.00%
NewAAR CORPbond$104,000100,000
+100.0%
0.00%
ABB SellABB LTD$297,000
-52.1%
12,919
-47.8%
0.00%
-100.0%
ABB BuyABB LTDcall$451,000
+9.2%
19,600
+18.8%
0.00%
ABB BuyABB LTDput$334,000
+56.8%
14,500
+70.6%
0.00%
ACCO SellACCO BRANDS CORP$28,000
-34.9%
4,747
-34.0%
0.00%
ABM SellABM INDS INC$61,000
-12.9%
2,357
-5.3%
0.00%
AEPI SellAEP INDS INC$71,000
-13.4%
2,105
-6.1%
0.00%
GAS BuyAGL RES INCcall$215,000
+4200.0%
3,900
+3800.0%
0.00%
GAS BuyAGL RES INCput$215,000
+4200.0%
3,900
+3800.0%
0.00%
MITT SellAG MTG INVT TR INCtrus$102,000
-66.7%
5,682
-68.3%
0.00%
AHC BuyA H BELO CORP$123,000
+156.2%
11,234
+156.8%
0.00%
AES BuyAES CORPput$108,000
+3500.0%
7,200
+3500.0%
0.00%
AMLP SellALPS ETF TRcall$6,000
-88.9%
300
-90.6%
0.00%
AMAG SellAMAG PHARMACEUTICALS INCcall$20,000
-13.0%
1,000
-16.7%
0.00%
AMAG BuyAMAG PHARMACEUTICALS INCput$460,000
+150.0%
23,000
+137.1%
0.00%
AMC SellAMC ENTMT HLDGS INC$9,000
-35.7%
371
-35.5%
0.00%
AMN SellAMN HEALTHCARE SERVICES INC$140,000
-18.6%
11,675
-12.1%
0.00%
ANIP SellANI PHARMACEUTICALS INC$18,000
-58.1%
528
-61.7%
0.00%
ATNY SellAPI TECHNOLOGIES CORP$0
-100.0%
62
-97.6%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$81,000
-34.1%
16,411
-6.7%
0.00%
ATEN NewA10 NETWORKS INC$5,000329
+100.0%
0.00%
ARCW BuyARC GROUP WORLDWIDE INC$52,000
-45.8%
3,452
+22.6%
0.00%
AUOTY BuyAU OPTRONICS CORPadr$9,000
+80.0%
2,221
+55.3%
0.00%
AVHI SellAV HOMES INC$3,000
-57.1%
191
-48.1%
0.00%
AVX BuyAVX CORP NEW$66,000
+15.8%
5,118
+15.9%
0.00%
AZZ BuyAZZ INCcall$138,000
+1433.3%
3,000
+1400.0%
0.00%
AZZ SellAZZ INCput$285,000
-44.7%
6,200
-47.0%
0.00%
-100.0%
AAN NewAARONS INCcall$32,000900
+100.0%
0.00%
AAN NewAARONS INCput$32,000900
+100.0%
0.00%
ASTM  AASTROM BIOSCIENCES INC$5,0000.0%1,2500.0%0.00%
ABAX SellABAXIS INC$18,000
-53.8%
399
-61.7%
0.00%
ABMD  ABIOMED INCcall$3,0000.0%1000.0%0.00%
ABMD BuyABIOMED INCput$38,000
+375.0%
1,500
+400.0%
0.00%
ACTG SellACACIA RESH CORP$61,000
-49.2%
3,609
-55.1%
0.00%
ACHC BuyACADIA HEALTHCARE COMPANY IN$446,000
+575.8%
9,913
+584.1%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$71,000
-4.1%
2,728
-23.3%
0.00%
ANCX SellACCESS NATL CORP$1,000
-80.0%
84
-70.6%
0.00%
XLRN BuyACCELERON PHARMA INC$11,000
+37.5%
341
+42.7%
0.00%
ARAY SellACCURAY INC$271,000
-63.0%
33,830
-58.5%
0.00%
-100.0%
ARAY SellACCURAY INCcall$379,000
-30.7%
47,400
-22.0%
0.00%
-100.0%
ARAY SellACCURAY INCput$430,000
-54.6%
53,800
-48.9%
0.00%
-100.0%
ACW BuyACCURIDE CORP NEW$91,000
+28.2%
22,974
+28.4%
0.00%
ACETQ SellACETO CORP$9,000
-82.4%
513
-79.9%
0.00%
AKAOQ NewACHAOGEN INC$2,000151
+100.0%
0.00%
ACRX BuyACELRX PHARMACEUTICALS INC$107,000
-6.1%
10,828
+15.2%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS INcall$410,000
+290.5%
58,500
+67.6%
0.00%
ACIW SellACI WORLDWIDE INC$245,000
-19.4%
4,441
-13.9%
0.00%
ACFN SellACORN ENERGY INC$0
-100.0%
43
-98.4%
0.00%
ACOR BuyACORDA THERAPEUTICS INC$384,000
+35.2%
11,665
+51.9%
0.00%
ATNM NewACTINIUM PHARMACEUTICALS INC$3,000435
+100.0%
0.00%
BIRT SellACTUATE CORP$3,000
-91.4%
802
-86.6%
0.00%
AYI SellACUITY BRANDS INCcall$166,000
-95.9%
1,200
-96.1%
0.00%
-100.0%
ACUR  ACURA PHARMACEUTICALS INC$9,0000.0%8,9100.0%0.00%
ACXM SellACXIOM CORPcall$21,000
-86.0%
1,000
-77.3%
0.00%
ACXM NewACXIOM CORPput$6,000300
+100.0%
0.00%
ADMS NewADAMAS PHARMACEUTICALS INC$1,00064
+100.0%
0.00%
AE BuyADAMS RES &amp ENERGY INC$52,000
+136.4%
668
+75.8%
0.00%
ADUS SellADDUS HOMECARE CORP$13,000
-58.1%
620
-54.0%
0.00%
ADTN BuyADTRAN INCcall$178,000
+6.0%
8,100
+15.7%
0.00%
ASX SellADVANCED SEMICONDUCTOR ENGRadr$324,000
-28.3%
53,979
-40.4%
0.00%
-100.0%
ATEYY BuyADVANTEST CORP$2,000128
+814.3%
0.00%
ABCO BuyADVISORY BRD CO$353,000
+279.6%
6,937
+374.8%
0.00%
AAVVF SellADVANTAGE OIL &amp GAS LTDpref$48,000
-7.7%
8,000
-38.0%
0.00%
ACM SellAECOM TECHNOLOGY CORP DELAWAcall$51,000
-77.2%
1,600
-77.1%
0.00%
ACM BuyAECOM TECHNOLOGY CORP DELAWAput$138,000
+626.3%
4,300
+616.7%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTS IN$22,0000.0%977
+8.2%
0.00%
AEGN BuyAEGION CORP$47,000
-2.1%
2,010
+5.4%
0.00%
AEGN SellAEGION CORPput$7,000
-65.0%
300
-62.5%
0.00%
AERI SellAERIE PHARMACEUTICALS INC$4,000
-33.3%
184
-39.5%
0.00%
HIVE NewAEROHIVE NETWORKS INC$2,000209
+100.0%
0.00%
AROPQ BuyAEROPOSTALE$278,000
-37.0%
92,799
+5.7%
0.00%
AROPQ SellAEROPOSTALEcall$237,000
-42.8%
78,700
-5.0%
0.00%
AROPQ BuyAEROPOSTALEput$72,000
-38.5%
23,900
+2.1%
0.00%
AEG SellAEGON N Vadr$303,000
-13.7%
37,760
-2.9%
0.00%
AEG SellAEGON N Vcall$9,000
-75.0%
1,100
-72.5%
0.00%
AEG SellAEGON N Vput$18,000
-18.2%
2,200
-8.3%
0.00%
AEIS BuyADVANCED ENERGY INDS$94,000
+23.7%
4,938
+56.2%
0.00%
AEIS SellADVANCED ENERGY INDScall$46,000
-53.1%
2,400
-41.5%
0.00%
AEIS BuyADVANCED ENERGY INDSput$247,000
-10.5%
13,000
+13.0%
0.00%
ADVS BuyADVENT SOFTWARE INC$145,000
+237.2%
4,515
+201.8%
0.00%
AVAV SellAEROVIRONMENT INC$70,000
-96.7%
2,273
-95.8%
0.00%
-100.0%
AVAV SellAEROVIRONMENT INCcall$124,000
-47.5%
4,000
-32.2%
0.00%
AVAV BuyAEROVIRONMENT INCput$164,000
-19.6%
5,300
+3.9%
0.00%
AFFX BuyAFFYMETRIX INC$261,000
+97.7%
32,650
+74.7%
0.00%
AGEN NewAGENUS INC$4,0001,365
+100.0%
0.00%
AGYS SellAGILYSYS INC$69,000
-37.8%
4,945
-42.0%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INC$353,000
+54.8%
7,828
+34.3%
0.00%
ADC BuyAGREE REALTY CORPtrus$340,000
+104.8%
11,370
+105.1%
0.00%
AL NewAIR LEASE CORPcall$122,0003,200
+100.0%
0.00%
AL NewAIR LEASE CORPput$122,0003,200
+100.0%
0.00%
AIRT NewAIR T INC$1,000100
+100.0%
0.00%
ATSG SellAIR TRANSPORT SERVICES GRP I$7,000
-50.0%
862
-58.2%
0.00%
AIXNY BuyAIXTRON SEadr$34,000
+100.0%
2,441
+129.0%
0.00%
AKBA NewAKEBIA THERAPEUTICS INC$67,0002,481
+100.0%
0.00%
ALG SellALAMO GROUP INC$73,000
-36.5%
1,364
-35.8%
0.00%
AIN BuyALBANY INTL CORP$44,000
+10.0%
1,167
+1.9%
0.00%
AMRI NewALBANY MOLECULAR RESH INCcall$74,0003,700
+100.0%
0.00%
AMRI NewALBANY MOLECULAR RESH INCput$28,0001,400
+100.0%
0.00%
4305PS BuyALCATEL-LUCENTput$341,000
+33.2%
113,500
+33.1%
0.00%
ALDR NewALDER BIOPHARMACEUTICALS INC$4,000176
+100.0%
0.00%
ALEX BuyALEXANDER &amp BALDWIN INC NEW$279,000
+13.4%
6,822
+16.0%
0.00%
ALCO SellALICO INC$2,000
-50.0%
60
-50.0%
0.00%
ALIM SellALIMERA SCIENCES INC$2,000
-60.0%
488
-35.3%
0.00%
Y  ALLEGHANY CORP DELcall$219,000
+7.4%
5000.0%0.00%
ALGT SellALLEGIANT TRAVEL CO$47,000
-28.8%
395
-33.7%
0.00%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$74,000
-17.8%
2,753
+1.3%
0.00%
AFOP SellALLIANCE FIBER OPTIC PRODS I$4,000
-94.4%
230
-95.4%
0.00%
AOI SellALLIANCE ONE INTL INC$128,000
-1.5%
64,131
-1.6%
0.00%
AWF  ALLIANCEBERNSTEIN GBL HGH INfund$23,0000.0%1,6670.0%0.00%
ATK SellALLIANT TECHSYSTEMS INCcall$173,000
-49.3%
1,300
-45.8%
0.00%
AB NewALLIANCEBERNSTEIN HOLDING LP$249,0009,940
+100.0%
0.00%
ANVGQ SellALLIED NEVADA GOLD CORP$9,000
-92.4%
3,011
-89.8%
0.00%
ANVGQ BuyALLIED NEVADA GOLD CORPcall$201,000
+89.6%
67,100
+154.2%
0.00%
ANVGQ BuyALLIED NEVADA GOLD CORPput$50,000
+100.0%
16,700
+165.1%
0.00%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTNcall$253,000
-46.2%
15,800
-39.5%
0.00%
-100.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTNput$184,000
-37.8%
11,500
-29.9%
0.00%
AFAM SellALMOST FAMILY INC$59,000
-6.3%
2,688
-1.0%
0.00%
ALNY SellALNYLAM PHARMACEUTICALS INCput$176,000
-98.5%
2,800
-98.4%
0.00%
-100.0%
ALJ SellALON USA ENERGY INC$92,000
-84.6%
7,587
-82.2%
0.00%
-100.0%
ATEC BuyALPHATEC HOLDINGS INC$78,000
+1.3%
78,195
+1.5%
0.00%
RESI SellALTISOURCE RESIDENTIAL CORPtrus$27,000
-74.0%
1,012
-70.1%
0.00%
AAMC NewALTISOURCE ASSET MGMT CORP$22,00031
+100.0%
0.00%
ACH BuyALUMINUM CORP CHINA LTDadr$53,000
+51.4%
5,830
+32.9%
0.00%
ACH BuyALUMINUM CORP CHINA LTDcall$30,000
+15.4%
3,300
+3.1%
0.00%
ACH NewALUMINUM CORP CHINA LTDput$5,000500
+100.0%
0.00%
BuyALZA CORPbond$258,000
+3125.0%
180,000
+2900.0%
0.00%
AMRN BuyAMARIN CORP PLCadr$155,000
+68.5%
154,408
+68.1%
0.00%
AMRN SellAMARIN CORP PLCcall$176,000
-24.5%
176,200
-24.3%
0.00%
AMRN SellAMARIN CORP PLCput$127,000
-3.8%
126,500
-4.4%
0.00%
AMBCWS  AMBAC FINL GROUP INCwarr$150,000
-20.2%
9,3830.0%0.00%
AMBC SellAMBAC FINL GROUP INC$204,000
-31.5%
7,574
-21.2%
0.00%
AMBR NewAMBER RD INC$3,000196
+100.0%
0.00%
ABEV SellAMBEV SAcall$25,000
-35.9%
3,500
-36.4%
0.00%
ABEV  AMBEV SAput$116,0000.0%16,5000.0%0.00%
AMED BuyAMEDISYS INCcall$234,000
+138.8%
14,600
+108.6%
0.00%
AMED BuyAMEDISYS INCput$126,000
+137.7%
7,900
+107.9%
0.00%
UHAL SellAMERCO$76,000
-3.8%
263
-22.9%
0.00%
UHAL  AMERCOcall$435,000
+25.0%
1,5000.0%0.00%
UHAL  AMERCOput$435,000
+25.0%
1,5000.0%0.00%
AEE BuyAMEREN CORPcall$324,000
+92.9%
8,100
+97.6%
0.00%
AEE NewAMEREN CORPput$80,0002,000
+100.0%
0.00%
AMRC SellAMERESCO INC$2,000
-92.6%
429
-88.7%
0.00%
APPCQ BuyAMERICAN APPAREL INC$0163,307
+517.3%
0.00%
AXL SellAMERICAN AXLE &amp MFG HLDGS IN$156,000
-95.3%
8,748
-95.3%
0.00%
-100.0%
AXL BuyAMERICAN AXLE &amp MFG HLDGS INput$366,000
+57.1%
20,300
+57.4%
0.00%
ACC SellAMERICAN CAMPUS CMNTYS INCcall$46,000
-48.3%
1,200
-50.0%
0.00%
MTGE BuyAMERICAN CAP MTG INVT CORPtrus$76,000
+94.9%
3,812
+76.0%
0.00%
AMZGQ NewAMERICAN EAGLE ENERGY CORP$3,000667
+100.0%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$3,000
-57.1%
139
-54.6%
0.00%
ANAT SellAMERICAN NATL INS CO$447,000
-36.5%
3,919
-37.1%
0.00%
-100.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$38,000
+52.0%
1,140
+58.6%
0.00%
ARII SellAMERICAN RAILCAR INDS INC$12,000
-55.6%
185
-51.8%
0.00%
ARPI SellAMERICAN RESIDENTIAL PPTYS Itrus$31,000
-47.5%
1,767
-48.8%
0.00%
ASEI SellAMERICAN SCIENCE &amp ENGR INC$93,000
-23.1%
1,358
-24.7%
0.00%
AMSWA SellAMERICAN SOFTWARE INC$25,000
-55.4%
2,706
-51.9%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$34,000
-33.3%
33,832
-33.5%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORPcall$2,0000.0%2,100
+40.0%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORPput$10,000
-23.1%
10,000
-25.4%
0.00%
AMTPRA NewAMERICAN TOWER CORP NEWconv$156,0001,476
+100.0%
0.00%
AVD SellAMERICAN VANGUARD CORP$7,000
-74.1%
502
-60.2%
0.00%
AWK NewAMERICAN WTR WKS CO INC NEWcall$147,0003,000
+100.0%
0.00%
AWK NewAMERICAN WTR WKS CO INC NEWput$147,0003,000
+100.0%
0.00%
AMWD BuyAMERICAN WOODMARK CORP$29,000
+107.1%
942
+121.6%
0.00%
CRMT SellAMERICAS CAR MART INC$7,000
-41.7%
155
-53.0%
0.00%
AMSF BuyAMERISAFE INC$206,000
+274.5%
5,175
+301.5%
0.00%
ABCB BuyAMERIS BANCORP$127,000
+353.6%
6,055
+407.5%
0.00%
APU SellAMERIGAS PARTNERS L Pcall$153,000
-31.4%
3,400
-35.8%
0.00%
ATLO SellAMES NATL CORP$3,000
-62.5%
143
-60.7%
0.00%
AME NewAMETEK INC NEWcall$213,0004,100
+100.0%
0.00%
AME NewAMETEK INC NEWput$213,0004,100
+100.0%
0.00%
FOLD BuyAMICUS THERAPEUTICS INC$130,000
+6400.0%
43,332
+3200.2%
0.00%
AMKR BuyAMKOR TECHNOLOGY INCcall$57,000
+1325.0%
5,200
+766.7%
0.00%
AP SellAMPCO-PITTSBURGH CORP$16,000
-70.4%
758
-74.6%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$24,000
+60.0%
2,921
+14.0%
0.00%
AMRE BuyAMREIT INC NEWtrus$35,000
+191.7%
1,936
+152.1%
0.00%
AFSI BuyAMTRUST FINL SVCS INC$307,000
+387.3%
7,512
+338.8%
0.00%
AMRS SellAMYRIS INC$9,000
-47.1%
3,148
-43.5%
0.00%
ANAC SellANACOR PHARMACEUTICALS INC$150,000
-63.9%
8,795
-57.7%
0.00%
ANAD BuyANADIGICS INC$0
-100.0%
64,161
+524.1%
0.00%
ALOG SellANALOGIC CORP$17,000
-99.0%
219
-98.9%
0.00%
-100.0%
ANDE SellANDERSONS INC$34,000
-69.9%
669
-64.9%
0.00%
ANGI BuyANGIES LIST INC$151,000
-5.6%
13,668
+2.7%
0.00%
ANGI BuyANGIES LIST INCput$198,000
+10.0%
18,000
+20.0%
0.00%
ANGO SellANGIODYNAMICS INC$80,000
-24.5%
4,994
-28.5%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$272,000
+101.5%
5,930
+79.6%
0.00%
AXE SellANIXTER INTL INCcall$100,000
-70.0%
1,000
-69.7%
0.00%
AXE SellANIXTER INTL INCput$50,000
-95.3%
500
-95.3%
0.00%
-100.0%
ANN BuyANN INCput$361,000
+19.1%
8,800
+18.9%
0.00%
NewANNALY CAP MGMT INCbond$221,000217,000
+100.0%
0.00%
T104SC SellANNIES INC$11,000
-52.2%
335
-41.0%
0.00%
ATRS SellANTARES PHARMA INC$4,000
-71.4%
2,082
-54.8%
0.00%
AR NewANTERO RES CORPput$7,000100
+100.0%
0.00%
ANH SellANWORTH MORTGAGE ASSET CPtrus$17,000
-94.0%
3,387
-95.2%
0.00%
AIV NewAPARTMENT INVT &amp MGMT COcall$265,0008,300
+100.0%
0.00%
AIV NewAPARTMENT INVT &amp MGMT COput$265,0008,300
+100.0%
0.00%
APOG BuyAPOGEE ENTERPRISES INC$427,000
+754.0%
12,559
+735.0%
0.00%
APOG NewAPOGEE ENTERPRISES INCput$7,000200
+100.0%
0.00%
AINV BuyAPOLLO INVT CORPcall$7,000
+40.0%
900
+50.0%
0.00%
AINV BuyAPOLLO INVT CORPput$93,000
+50.0%
11,600
+50.6%
0.00%
SellAPOLLO COML REAL EST FIN INCbond$53,000
-79.2%
50,000
-80.0%
0.00%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$320,000
+290.2%
6,420
+273.7%
0.00%
AGTC NewAPPLIED GENETIC TECHNOL CORP$2,000106
+100.0%
0.00%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$363,000
+155.6%
36,337
+130.6%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$7,000
-86.0%
297
-85.7%
0.00%
ATR BuyAPTARGROUP INCcall$34,000
+385.7%
500
+400.0%
0.00%
ATR  APTARGROUP INCput$7,0000.0%1000.0%0.00%
AREXQ SellAPPROACH RESOURCES INC$17,000
-99.6%
828
-99.6%
0.00%
-100.0%
WTR SellAQUA AMERICA INCcall$26,000
-75.9%
1,000
-76.7%
0.00%
WTR SellAQUA AMERICA INCput$29,000
-86.7%
1,100
-87.4%
0.00%
PETX BuyARATANA THERAPEUTICS INC$7,000
+16.7%
522
+54.0%
0.00%
ABR SellARBOR RLTY TR INCtrus$5,000
-64.3%
976
-57.6%
0.00%
ARCB NewARCBEST CORP$250,0005,810
+100.0%
0.00%
ARCB NewARCBEST CORPcall$387,0009,000
+100.0%
0.00%
ARCB NewARCBEST CORPput$56,0001,300
+100.0%
0.00%
ACAT SellARCTIC CAT INC$10,000
-98.5%
255
-98.2%
0.00%
-100.0%
ARNA BuyARENA PHARMACEUTICALS INC$245,000
+255.1%
48,845
+325.2%
0.00%
AGX BuyARGAN INC$341,000
+72.2%
9,202
+35.0%
0.00%
ARCC BuyARES CAP CORPcall$318,000
+88.2%
18,700
+88.9%
0.00%
ARCC SellARES CAP CORPput$382,000
-14.9%
22,500
-14.8%
0.00%
-100.0%
ACRE SellARES COML REAL ESTATE CORPtrus$6,000
-45.5%
498
-40.7%
0.00%
ARMF SellARES MULTI STRATEGY CR FD INfund$8,000
-46.7%
400
-42.9%
0.00%
ARES NewARES MGMT L P$25,0001,300
+100.0%
0.00%
ARGS BuyARGOS THERAPEUTICS INC$48,000
+4700.0%
6,032
+5191.2%
0.00%
ANET NewARISTA NETWORKS INC$25,000400
+100.0%
0.00%
AAIC SellARLINGTON ASSET INVT CORP$10,000
-44.4%
380
-45.9%
0.00%
AHH SellARMADA HOFFLER PPTYS INCtrus$5,000
-37.5%
521
-36.7%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INCtrus$162,000
+145.5%
40,371
+145.5%
0.00%
ARQL BuyARQULE INC$46,0000.0%46,072
+97.0%
0.00%
ARRY BuyARRAY BIOPHARMA INC$102,000
+32.5%
25,288
+31.8%
0.00%
ARRS BuyARRIS GROUP INC NEWcall$266,000
+55.6%
8,300
+36.1%
0.00%
ARRS BuyARRIS GROUP INC NEWput$157,000
+40.2%
4,900
+22.5%
0.00%
ARW SellARROW ELECTRS INCcall$36,000
-88.3%
600
-88.5%
0.00%
ARW BuyARROW ELECTRS INCput$48,000
+17.1%
800
+14.3%
0.00%
AROW SellARROW FINL CORP$6,000
-90.2%
214
-90.8%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMT$56,000
-13.8%
1,009
+0.4%
0.00%
AKG  ASANKO GOLD INC$01000.0%0.00%
ABG SellASBURY AUTOMOTIVE GROUP INC$197,000
+13.2%
2,904
-8.4%
0.00%
ASNA BuyASCENA RETAIL GROUP INC$447,000
+156.9%
26,321
+157.0%
0.00%
ASNA BuyASCENA RETAIL GROUP INCput$353,000
+283.7%
20,800
+285.2%
0.00%
ASTI  ASCENT SOLAR TECHNOLOGIES IN$0160.0%0.00%
AZPN SellASPEN TECHNOLOGY INC$78,000
-89.2%
1,696
-90.2%
0.00%
-100.0%
ASB SellASSOCIATED BANC CORP$443,000
-20.2%
24,623
-20.1%
0.00%
-100.0%
AIZ NewASSURANT INCcall$157,0002,400
+100.0%
0.00%
AIZ NewASSURANT INCput$157,0002,400
+100.0%
0.00%
ATRO BuyASTRONICS CORP$50,000
+31.6%
906
+49.0%
0.00%
AT SellATLANTIC PWR CORP$18,000
-45.5%
4,353
-74.1%
0.00%
ATNI BuyATLANTIC TELE NETWORK INC$233,000
-2.1%
4,034
+9.9%
0.00%
ATNI BuyATLANTIC TELE NETWORK INCcall$186,000
+186.2%
3,200
+220.0%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$163,000
+288.1%
4,544
+278.4%
0.00%
AAWW SellATLAS AIR WORLDWIDE HLDGS INcall$83,000
-61.2%
2,300
-62.3%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INput$29,000
+163.6%
800
+166.7%
0.00%
ATRC SellATRICURE INC$19,000
-88.0%
1,051
-88.0%
0.00%
ATRI SellATRION CORP$8,000
-57.9%
26
-58.7%
0.00%
ATW BuyATWOOD OCEANICS INCcall$94,000
+276.0%
1,800
+260.0%
0.00%
ATW SellATWOOD OCEANICS INCput$426,000
-67.6%
8,200
-68.8%
0.00%
-100.0%
ADNC SellAUDIENCE INC$3,000
-95.9%
261
-95.7%
0.00%
AUQ SellAURICO GOLD INC$11,000
-96.5%
2,855
-96.4%
0.00%
AUQ BuyAURICO GOLD INCcall$191,000
+7.9%
47,800
+8.1%
0.00%
AUQ BuyAURICO GOLD INCput$35,000
+66.7%
8,800
+69.2%
0.00%
ASPX BuyAUSPEX PHARMACEUTICALS INC$86,000
+1128.6%
3,921
+1682.3%
0.00%
ATHM BuyAUTOHOME INCadr$37,000
-7.5%
1,078
+1.2%
0.00%
AUXL SellAUXILIUM PHARMACEUTICALS INCput$402,000
-49.2%
20,100
-31.4%
0.00%
-100.0%
NewAUXILIUM PHARMACEUTICALS INCbond$254,000235,000
+100.0%
0.00%
AVLNF  AVALON RARE METALS INC$01,3840.0%0.00%
AVNR BuyAVANIR PHARMACEUTICALS INCput$165,000
+931.2%
33,000
+522.6%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$86,000
+4200.0%
86,325
+3832.8%
0.00%
ACP SellAVENUE INCOME CR STRATEGIESfund$261,000
-89.5%
15,316
-89.5%
0.00%
-100.0%
AVNW BuyAVIAT NETWORKS INC$95,000
+691.7%
95,371
+647.8%
0.00%
AVHOQ NewAVIANCA HLDGS SAadr$3,000184
+100.0%
0.00%
AVT SellAVNET INCput$4,000
-97.4%
100
-97.0%
0.00%
ACLS SellAXCELIS TECHNOLOGIES INC$19,000
-81.6%
9,523
-81.4%
0.00%
BGS SellB &amp G FOODS INC NEW$30,000
-69.7%
951
-71.2%
0.00%
BBX BuyBBX CAP CORP$8,000
+60.0%
424
+36.8%
0.00%
BGCP BuyBGC PARTNERS INC$121,000
+278.1%
17,298
+227.3%
0.00%
BGCP SellBGC PARTNERS INCcall$1,000
-97.2%
200
-96.7%
0.00%
BOKF SellBOK FINL CORP$49,000
-42.4%
727
-40.8%
0.00%
BOKF  BOK FINL CORPcall$33,000
-5.7%
5000.0%0.00%
BPT BuyBP PRUDHOE BAY RTY TRput$255,000
+21.4%
2,600
+4.0%
0.00%
BPZRQ SellBPZ RESOURCES INC$7,000
-53.3%
2,116
-56.4%
0.00%
BPZRQ SellBPZ RESOURCES INCcall$46,000
-45.9%
15,400
-45.8%
0.00%
BPZRQ  BPZ RESOURCES INCput$11,0000.0%3,6000.0%0.00%
BNCN SellBNC BANCORP$6,000
-50.0%
328
-54.5%
0.00%
BOFI SellBOFI HLDG INC$93,000
-16.2%
1,274
-2.8%
0.00%
F102PS BuyBABCOCK &amp WILCOX CO NEWput$77,000
+352.9%
2,400
+380.0%
0.00%
BGH  BABSON CAP GLB SHT DURHGH YLfund$134,000
+4.7%
5,5660.0%0.00%
BMI SellBADGER METER INC$34,000
-58.5%
671
-54.9%
0.00%
BCPC SellBALCHEM CORP$44,000
-30.2%
820
-32.5%
0.00%
BWINB SellBALDWIN &amp LYONS INC$5,000
-44.4%
186
-50.7%
0.00%
BLDP SellBALLARD PWR SYS INC NEW$12,000
-91.0%
3,003
-91.0%
0.00%
BLDP BuyBALLARD PWR SYS INC NEWcall$299,000
+475.0%
74,700
+479.1%
0.00%
BLDP BuyBALLARD PWR SYS INC NEWput$168,000
+32.3%
42,100
+32.8%
0.00%
BANF SellBANCFIRST CORP$9,000
-43.8%
138
-52.1%
0.00%
BBD SellBANCO BRADESCO S Acall$249,000
-44.8%
17,800
-48.7%
0.00%
-100.0%
BBD SellBANCO BRADESCO S Aput$427,000
-12.7%
30,500
-18.9%
0.00%
-100.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAcall$89,000
+178.1%
7,400
+174.1%
0.00%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAput$232,000
+53.6%
19,300
+53.2%
0.00%
CIB SellBANCOLOMBIA S Aadr$12,000
-47.8%
200
-50.0%
0.00%
TBBK BuyBANCORP INC DEL$136,000
+63.9%
12,255
+163.7%
0.00%
BANC SellBANC CALIF INC$6,000
-25.0%
604
-5.8%
0.00%
BACWSA  BANK OF AMERICA CORPORATIONwarr$165,000
-25.0%
27,5000.0%0.00%
BACPRL NewBANK OF AMERICA CORPORATIONbond$1,00050
+100.0%
0.00%
BKYF SellBANK KY FINL CORP$3,000
-66.7%
99
-59.1%
0.00%
BMRC SellBANK OF MARIN BANCORP$31,000
-24.4%
694
-22.5%
0.00%
BMO SellBANK MONTREAL QUEput$131,000
-82.7%
1,800
-84.1%
0.00%
-100.0%
BKMU SellBANK MUTUAL CORP NEW$26,000
-45.8%
5,157
-36.0%
0.00%
OZRK BuyBANK OF THE OZARKS INC$57,000
-41.2%
1,716
+20.6%
0.00%
BFIN SellBANKFINANCIAL CORP$3,000
-57.1%
321
-61.1%
0.00%
RATE SellBANKRATE INC DEL$22,000
-95.2%
1,289
-95.5%
0.00%
-100.0%
BANR SellBANNER CORP$122,000
-36.1%
3,148
-32.6%
0.00%
BHB SellBAR HBR BANKSHARES$0
-100.0%
11
-92.8%
0.00%
BCR SellBARD C R INCcall$286,000
-86.3%
2,000
-85.9%
0.00%
-100.0%
BCR SellBARD C R INCput$286,000
-86.8%
2,000
-86.4%
0.00%
-100.0%
DJP SellBARCLAYS BK PLCfund$20,000
-90.7%
513
-90.7%
0.00%
OILNF NewBARCLAYS BK PLCfund$156,0006,238
+100.0%
0.00%
OILNF BuyBARCLAYS BK PLCcall$275,000
+10.9%
11,000
+1.9%
0.00%
OILNF SellBARCLAYS BK PLCput$30,000
-31.8%
1,200
-36.8%
0.00%
BCS SellBARCLAYS PLCadr$0
-100.0%
2
-100.0%
0.00%
BCSPRDCL  BARCLAYS BANK PLCpref$188,000
-3.6%
7,5000.0%0.00%
BCSPRACL  BARCLAYS BANK PLCpref$395,0000.0%15,8000.0%0.00%
VXZ BuyBARCLAYS BK PLCcall$120,000
+566.7%
10,000
+733.3%
0.00%
VXZ SellBARCLAYS BK PLCput$276,000
-92.2%
23,000
-90.3%
0.00%
-100.0%
DTUS SellBARCLAYS BK PLCfund$259,000
-68.1%
7,000
-67.2%
0.00%
-100.0%
EMSA  BARCLAYS BK PLCfund$50,000
-10.7%
1,2000.0%0.00%
B SellBARNES GROUP INC$42,000
-52.8%
1,113
-52.8%
0.00%
CUDA SellBARRACUDA NETWORKS INC$15,000
-61.5%
464
-60.7%
0.00%
BBSI SellBARRETT BUSINESS SERVICES IN$88,000
-40.5%
1,864
-25.3%
0.00%
BBG BuyBARRETT BILL CORPcall$62,000
+1966.7%
2,400
+2300.0%
0.00%
BBG SellBARRETT BILL CORPput$164,000
-13.7%
6,300
-17.1%
0.00%
DFZ BuyBARRY R G CORP OHIO$191,000
+1.6%
10,731
+1.7%
0.00%
BSET BuyBASSETT FURNITURE INDS INC$69,000
+72.5%
5,339
+88.6%
0.00%
BTEGF SellBAYTEX ENERGY CORP$106,000
-94.1%
2,300
-94.7%
0.00%
-100.0%
BV SellBAZAARVOICE INC$7,000
-96.6%
877
-97.0%
0.00%
BBCN SellBBCN BANCORP INC$21,000
-61.8%
1,398
-56.7%
0.00%
BBAR BuyBBVA BANCO FRANCES S Aadr$313,000
+206.9%
28,465
+123.8%
0.00%
BECN SellBEACON ROOFING SUPPLY INC$36,000
-57.1%
1,098
-50.5%
0.00%
BSF NewBEAR ST FINL INC$5,000657
+100.0%
0.00%
BBGI BuyBEASLEY BROADCAST GROUP INC$3,000
+50.0%
524
+206.4%
0.00%
BEBE BuyBEBE STORES INC$201,000
+428.9%
66,921
+952.2%
0.00%
BEBE  BEBE STORES INCcall$61,000
-49.6%
20,2000.0%0.00%
BEBE NewBEBE STORES INCput$27,0009,000
+100.0%
0.00%
BELFB SellBEL FUSE INC$5,000
-81.5%
180
-85.7%
0.00%
BDC SellBELDEN INC$113,000
-8.9%
1,450
-19.5%
0.00%
BXE  BELLATRIX EXPLORATION LTD$2,0000.0%3000.0%0.00%
BMS BuyBEMIS INCcall$260,000
+33.3%
6,500
+30.0%
0.00%
BMS SellBEMIS INCput$16,000
-81.4%
400
-81.8%
0.00%
BHE BuyBENCHMARK ELECTRS INCcall$18,000
+350.0%
700
+250.0%
0.00%
BHE  BENCHMARK ELECTRS INCput$40,000
+14.3%
1,6000.0%0.00%
BNCL BuyBENEFICIAL MUTUAL BANCORP IN$32,000
+88.2%
2,424
+84.2%
0.00%
BNFT SellBENEFITFOCUS INC$4,000
-86.2%
87
-86.3%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$108,000
+66.2%
4,706
+82.2%
0.00%
BERY SellBERRY PLASTICS GROUP INC$72,000
-7.7%
2,879
-16.0%
0.00%
BGMD  BG MEDICINE INC$8,0000.0%8,4560.0%0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$65,000
+44.4%
5,456
+92.0%
0.00%
BH SellBIGLARI HLDGS INC$189,000
-33.7%
447
-23.6%
0.00%
BIOB BuyBIO RAD LABS INC$9,000
+200.0%
73
+217.4%
0.00%
BRLI SellBIO-REFERENCE LABS INCcall$222,000
-51.9%
7,400
-56.7%
0.00%
-100.0%
BPTH NewBIO PATH HOLDINGS INC$5,0001,610
+100.0%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS$182,000
+76.7%
15,255
+47.5%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALSput$272,000
+25.9%
22,700
+5.1%
0.00%
BDSI SellBIODELIVERY SCIENCES INTL IN$9,000
-25.0%
776
-49.4%
0.00%
SellBIOMARIN PHARMACEUTICAL INCbond$158,000
-91.4%
150,000
-91.0%
0.00%
-100.0%
BMR NewBIOMED REALTY TRUST INCcall$48,0002,300
+100.0%
0.00%
BMR NewBIOMED REALTY TRUST INCput$48,0002,300
+100.0%
0.00%
BTX BuyBIOTIME INC$42,000
+44.8%
13,825
+39.3%
0.00%
BEAT BuyBIOTELEMETRY INC$15,0000.0%2,124
+37.5%
0.00%
BOTA BuyBIOTA PHARMACEUTIALS INC$9,000
+800.0%
4,403
+4174.8%
0.00%
BIOS SellBIOSCRIP INC$10,000
-73.7%
1,267
-79.7%
0.00%
BIOAQ NewBIOAMBER INC$4,000459
+100.0%
0.00%
BIOL BuyBIOLASE INC$4,000
+33.3%
2,160
+59.8%
0.00%
BSTC NewBIOSPECIFICS TECHNOLOGIES CO$2,00080
+100.0%
0.00%
BITA BuyBITAUTO HLDGS LTDadr$326,000
+32500.0%
6,800
+25085.2%
0.00%
BJRI SellBJS RESTAURANTS INC$108,000
-67.5%
3,197
-69.3%
0.00%
BBOX SellBLACK BOX CORP DEL$293,000
-19.3%
12,685
-16.2%
0.00%
BGT BuyBLACKROCK FLOATING RATE INCOfund$156,000
+188.9%
11,232
+188.0%
0.00%
BDE SellBLACK DIAMOND INC$4,000
-63.6%
402
-56.8%
0.00%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$177,000
+1375.0%
6,307
+1189.8%
0.00%
HAWKB NewBLACKHAWK NETWORK HLDGS INC$78,0003,020
+100.0%
0.00%
HAWKB NewBLACKHAWK NETWORK HLDGS INCcall$332,00012,768
+100.0%
0.00%
HAWKB NewBLACKHAWK NETWORK HLDGS INCput$241,0009,248
+100.0%
0.00%
BSD NewBLACKROCK STRATEGIC MUN TRfund$1,000111
+100.0%
0.00%
BKCC BuyBLACKROCK KELSO CAPITAL CORP$210,000
+677.8%
23,362
+669.5%
0.00%
MHD BuyBLACKROCK MUNIHOLDINGS FD INfund$1,00045
+200.0%
0.00%
DSU SellBLACKROCK DEBT STRAT FD INCfund$130,0000.0%32,434
-0.2%
0.00%
FRA BuyBLACKROCK FLOAT RATE OME STRfund$142,0000.0%10,230
+0.2%
0.00%
BLT BuyBLOUNT INTL INC NEW$120,000
+445.5%
8,558
+324.9%
0.00%
BCOR BuyBLUCORA INCcall$355,000
+1988.2%
19,700
+2088.9%
0.00%
BCOR BuyBLUCORA INCput$175,000
+446.9%
9,700
+470.6%
0.00%
NILE BuyBLUE NILE INC$215,000
-12.6%
7,652
+5.9%
0.00%
NILE SellBLUE NILE INCcall$67,000
-59.9%
2,400
-51.0%
0.00%
NILE SellBLUE NILE INCput$179,000
-31.7%
6,400
-16.9%
0.00%
BLUE BuyBLUEBIRD BIO INC$236,000
+148.4%
6,226
+45.2%
0.00%
BXC BuyBLUELINX HLDGS INC$20,000
+81.8%
19,840
+70.9%
0.00%
BTH SellBLYTH INC$72,000
-33.9%
10,355
-4.9%
0.00%
BWP SellBOARDWALK PIPELINE PARTNERSput$295,000
-58.7%
16,400
-70.1%
0.00%
-100.0%
BODY BuyBODY CENT CORP$0
-100.0%
39,198
+101.3%
0.00%
WIFI BuyBOINGO WIRELESS INC$50,000
+1150.0%
8,432
+1021.3%
0.00%
BCC SellBOISE CASCADE CO DEL$24,000
-64.2%
849
-64.7%
0.00%
BOLT SellBOLT TECHNOLOGY CORP$208,000
-5.9%
11,468
-1.7%
0.00%
BONTQ BuyBON-TON STORES INC$111,000
+1750.0%
11,215
+1700.2%
0.00%
BRDR NewBORDERFREE INC$2,000131
+100.0%
0.00%
EPAY SellBOTTOMLINE TECH DEL INC$20,000
-88.1%
703
-85.3%
0.00%
SellBOTTOMLINE TECH DEL INCbond$164,000
-58.7%
139,000
-54.4%
0.00%
BDBD SellBOULDER BRANDS INC$18,000
-57.1%
1,262
-48.2%
0.00%
BRC BuyBRADY CORP$152,000
+162.1%
5,274
+147.3%
0.00%
BRFS SellBRF SAcall$120,000
-27.3%
5,000
-42.5%
0.00%
BAK BuyBRASKEM S Acall$76,000
+28.8%
6,300
+61.5%
0.00%
BAK SellBRASKEM S Aput$1,000
-97.8%
100
-96.7%
0.00%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$31,000
+181.8%
2,046
+156.1%
0.00%
BBNK SellBRIDGE CAP HLDGS$4,000
-55.6%
176
-53.4%
0.00%
BDGE SellBRIDGE BANCORP INC$4,000
-63.6%
208
-52.5%
0.00%
BPI BuyBRIDGEPOINT ED INC$18,000
+63.6%
1,371
+70.5%
0.00%
BPI  BRIDGEPOINT ED INCcall$62,000
-7.5%
4,8000.0%0.00%
BPI  BRIDGEPOINT ED INCput$44,000
-8.3%
3,4000.0%0.00%
BGGSQ SellBRIGGS &amp STRATTON CORP$23,000
-85.4%
1,150
-84.0%
0.00%
BGGSQ SellBRIGGS &amp STRATTON CORPcall$72,000
-72.9%
3,600
-70.2%
0.00%
BGGSQ BuyBRIGGS &amp STRATTON CORPput$24,000
+1100.0%
1,200
+1100.0%
0.00%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$27,000
-71.3%
658
-72.4%
0.00%
BCOV BuyBRIGHTCOVE INC$111,000
+164.3%
11,159
+141.4%
0.00%
EAT SellBRINKER INTL INCput$432,000
-56.5%
9,000
-52.9%
0.00%
-100.0%
BCO NewBRINKS COcall$20,000700
+100.0%
0.00%
BCO BuyBRINKS COput$272,000
+4433.3%
9,700
+4750.0%
0.00%
BRSWQ BuyBRISTOW GROUP INC$438,000
+242.2%
5,485
+220.2%
0.00%
SellBRISTOW GROUP INCbond$194,000
-37.2%
154,000
-38.4%
0.00%
BTI SellBRITISH AMERN TOB PLCadr$167,000
-55.5%
1,395
-59.0%
0.00%
BRX NewBRIXMOR PPTY GROUP INCcall$70,0003,200
+100.0%
0.00%
BRX NewBRIXMOR PPTY GROUP INCput$70,0003,200
+100.0%
0.00%
BSFT SellBROADSOFT INC$29,000
-70.4%
1,141
-69.5%
0.00%
 BROADSOFT INCbond$101,000
-2.9%
100,0000.0%0.00%
BR SellBROADRIDGE FINL SOLUTIONS INcall$62,000
-40.4%
1,500
-46.4%
0.00%
BR SellBROADRIDGE FINL SOLUTIONS INput$74,000
-37.8%
1,800
-43.8%
0.00%
BWEN BuyBROADWIND ENERGY INC$22,0002,797
+46516.7%
0.00%
BWEN SellBROADWIND ENERGY INCcall$21,000
-95.0%
2,600
-92.6%
0.00%
BWEN BuyBROADWIND ENERGY INCput$17,000
+41.7%
2,100
+110.0%
0.00%
BKD NewBROOKDALE SR LIVING INCcall$26,000800
+100.0%
0.00%
BKD NewBROOKDALE SR LIVING INCput$26,000800
+100.0%
0.00%
BAM  BROOKFIELD ASSET MGMT INCcall$75,000
+10.3%
1,7000.0%0.00%
BAM BuyBROOKFIELD ASSET MGMT INCput$154,000
+450.0%
3,500
+400.0%
0.00%
BOXC NewBROOKFIELD CDA OFFICE PPTYS$15,000600
+100.0%
0.00%
BRKL SellBROOKLINE BANCORP INC DEL$16,000
-38.5%
1,876
-34.7%
0.00%
BRKS BuyBROOKS AUTOMATION INC$131,000
+56.0%
13,074
+55.2%
0.00%
BRO NewBROWN &amp BROWN INCcall$72,0002,400
+100.0%
0.00%
BFA BuyBROWN FORMAN CORP$1,0000.0%12
+33.3%
0.00%
BRKR SellBRUKER CORPcall$34,000
-75.5%
1,400
-77.8%
0.00%
BRKR  BRUKER CORPput$24,000
+9.1%
1,0000.0%0.00%
BC SellBRUNSWICK CORPcall$302,000
-39.1%
7,200
-34.5%
0.00%
-100.0%
BMTC SellBRYN MAWR BK CORP$8,000
-50.0%
267
-51.5%
0.00%
BTG BuyB2GOLD CORP$160,000
+7900.0%
80,200
+7190.9%
0.00%
BPL SellBUCKEYE PARTNERS L Pcall$374,000
-0.3%
4,500
-10.0%
0.00%
BPL BuyBUCKEYE PARTNERS L Pput$457,000
+204.7%
5,500
+175.0%
0.00%
BKE SellBUCKLE INC$169,000
-35.2%
3,829
-34.3%
0.00%
BKE SellBUCKLE INCcall$57,000
-42.4%
1,300
-40.9%
0.00%
BKE SellBUCKLE INCput$246,000
-47.4%
5,600
-46.2%
0.00%
-100.0%
BWLD SellBUFFALO WILD WINGS INC$468,000
-44.5%
2,835
-50.2%
0.00%
-100.0%
BBW SellBUILD A BEAR WORKSHOP$4,000
-87.1%
270
-92.1%
0.00%
BRCN  BURCON NUTRASCIENCE CORP$15,0000.0%4,9700.0%0.00%
CFFI BuyC &amp F FINL CORP$13,000
+225.0%
370
+184.6%
0.00%
CJES BuyC&ampJ ENERGY SVCS INCcall$195,000
+68.1%
5,900
+47.5%
0.00%
CJES BuyC&ampJ ENERGY SVCS INCput$370,000
+1508.7%
11,200
+1300.0%
0.00%
CAE SellCAE INC$30,000
-70.3%
2,312
-70.1%
0.00%
CAI SellCAI INTERNATIONAL INC$7,000
-99.8%
305
-99.8%
0.00%
-100.0%
CBZ BuyCBIZ INC$47,000
+235.7%
5,195
+254.4%
0.00%
CBLAQ BuyCBL &amp ASSOC PPTYS INCcall$36,000
+200.0%
1,900
+171.4%
0.00%
CBSA SellCBS CORP NEW$0
-100.0%
1
-99.5%
0.00%
CBRE SellCBRE GROUP INCput$137,000
-32.5%
4,300
-42.7%
0.00%
CDI SellC D I CORP$76,000
-37.7%
5,455
-24.5%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$22,000
+100.0%
1,427
+106.8%
0.00%
CDW SellCDW CORP$134,000
-96.9%
4,291
-97.3%
0.00%
-100.0%
CGG SellCGGadr$34,000
-97.6%
2,404
-97.3%
0.00%
-100.0%
CGG NewCGGcall$15,0001,100
+100.0%
0.00%
CGG NewCGGput$10,000700
+100.0%
0.00%
CIFC BuyCIFC CORP$9,000
+80.0%
977
+46.9%
0.00%
CMCT NewCIM COML TR CORPtrus$8,000400
+100.0%
0.00%
CMS NewCMS ENERGY CORPput$6,000200
+100.0%
0.00%
CSS SellCSS INDS INC$5,000
-89.8%
219
-88.1%
0.00%
CNA BuyCNA FINL CORP$77,000
+51.0%
1,922
+57.8%
0.00%
CCNE BuyCNB FINL CORP PA$16,000
+60.0%
1,024
+80.3%
0.00%
CRAI BuyCRA INTL INC$127,000
+176.1%
5,486
+150.7%
0.00%
CNO BuyCNO FINL GROUP INCcall$60,000
+46.3%
3,500
+52.2%
0.00%
CNO NewCNO FINL GROUP INCput$2,000100
+100.0%
0.00%
CSRE  CSR PLCadr$2,000
-33.3%
620.0%0.00%
CTCM  CTC MEDIA INC$103,000
+22.6%
9,3590.0%0.00%
CST SellCST BRANDS INCcall$15,000
-34.8%
440
-40.3%
0.00%
CST  CST BRANDS INCput$7,000
+16.7%
1980.0%0.00%
CTIC NewCTI BIOPHARMA CORP$134,00067,261
+100.0%
0.00%
CTS SellCTS CORP$11,000
-86.9%
592
-86.0%
0.00%
CUNB SellCU BANCORP CALIF$3,000
-57.1%
162
-55.7%
0.00%
CUI NewCUI GLOBAL INC$4,000453
+100.0%
0.00%
CVBF SellCVB FINL CORP$84,000
-87.4%
5,233
-88.2%
0.00%
-100.0%
CVI SellCVR ENERGY INC$60,000
-67.0%
1,262
-70.9%
0.00%
CVI BuyCVR ENERGY INCcall$293,000
+365.1%
6,100
+306.7%
0.00%
CVI SellCVR ENERGY INCput$427,000
+4.9%
8,900
-8.2%
0.00%
UAN SellCVR PARTNERS LP$1,000
-99.2%
30
-99.5%
0.00%
UAN BuyCVR PARTNERS LPcall$252,000
+37.7%
14,000
+60.9%
0.00%
UAN SellCVR PARTNERS LPput$95,000
-53.4%
5,300
-45.4%
0.00%
CYS SellCYS INVTS INCtrus$173,000
-12.6%
19,202
-22.3%
0.00%
CAB SellCABELAS INCcall$267,000
-72.2%
4,300
-70.9%
0.00%
-100.0%
CAB SellCABELAS INCput$254,000
-68.2%
4,100
-66.7%
0.00%
-100.0%
CBT  CABOT CORPput$6,0000.0%1000.0%0.00%
CCMP BuyCABOT MICROELECTRONICS CORP$413,000
+545.3%
9,374
+548.7%
0.00%
CACI SellCACI INTL INCcall$168,000
-74.7%
2,400
-73.6%
0.00%
-100.0%
CACI BuyCACI INTL INCput$168,000
+28.2%
2,400
+33.3%
0.00%
CDNS SellCADENCE DESIGN SYSTEM INCcall$279,000
-49.7%
16,400
-55.7%
0.00%
-100.0%
CDNS BuyCADENCE DESIGN SYSTEM INCput$29,000
+38.1%
1,700
+21.4%
0.00%
CDZI SellCADIZ INC$18,000
-21.7%
2,250
-30.8%
0.00%
CACQ BuyCAESARS ACQUISITION CO$14,000
+1300.0%
1,146
+1046.0%
0.00%
CDVIQ SellCAL DIVE INTL INC DEL$0
-100.0%
519
-86.7%
0.00%
CALM BuyCAL MAINE FOODS INCcall$185,000
+873.7%
2,500
+733.3%
0.00%
CALM SellCAL MAINE FOODS INCput$15,000
-75.8%
200
-80.0%
0.00%
CLMS SellCALAMOS ASSET MGMT INC$157,000
-23.4%
12,072
-29.6%
0.00%
CAMP SellCALAMP CORP$13,000
-89.3%
635
-85.8%
0.00%
CVGW BuyCALAVO GROWERS INC$18,0000.0%554
+10.1%
0.00%
CCC SellCALGON CARBON CORP$119,000
-79.3%
5,378
-80.4%
0.00%
-100.0%
CFNB BuyCALIFORNIA FIRST NTNL BANCOR$3,000
+200.0%
212
+135.6%
0.00%
CWT SellCALIFORNIA WTR SVC GROUP$136,000
-62.2%
5,705
-63.7%
0.00%
CALX SellCALIX INC$25,000
-82.0%
3,026
-82.7%
0.00%
CALX NewCALIX INCcall$346,00043,200
+100.0%
0.00%
ELY SellCALLAWAY GOLF CO$27,000
-25.0%
3,399
-5.5%
0.00%
ELY SellCALLAWAY GOLF COcall$4,000
-50.0%
500
-37.5%
0.00%
ELY BuyCALLAWAY GOLF COput$16,000
+300.0%
2,000
+400.0%
0.00%
CALD SellCALLIDUS SOFTWARE INC$41,000
-33.9%
3,703
-27.5%
0.00%
CPE SellCALLON PETE CO DEL$85,000
-85.3%
7,671
-89.4%
0.00%
-100.0%
CLMT SellCALUMET SPECIALTY PRODS PTNRput$62,000
-76.4%
2,000
-81.0%
0.00%
5101PS SellCAMAC ENERGY INC$0126,257
-33.5%
0.00%
CBM BuyCAMBREX CORP$88,000
+238.5%
4,367
+207.1%
0.00%
CBM NewCAMBREX CORPput$80,0004,000
+100.0%
0.00%
CAC SellCAMDEN NATL CORP$5,000
-61.5%
145
-53.4%
0.00%
CM SellCDN IMPERIAL BK COMM TORONTOput$36,000
-67.9%
400
-69.2%
0.00%
CNI SellCANADIAN NATL RY COcall$189,000
-43.8%
2,900
-51.7%
0.00%
CNI BuyCANADIAN NATL RY COput$449,000
+100.4%
6,900
+72.5%
0.00%
CMD SellCANTEL MEDICAL CORP$22,000
-51.1%
606
-56.2%
0.00%
CBNJ NewCAPE BANCORP INC$1,000100
+100.0%
0.00%
CPLA SellCAPELLA EDUCATION COMPANY$10,000
-89.7%
192
-87.7%
0.00%
CPLA BuyCAPELLA EDUCATION COMPANYput$70,000
+11.1%
1,300
+30.0%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$2,000
-66.7%
187
-61.7%
0.00%
CBF SellCAPITAL BK FINL CORP$11,000
-54.2%
486
-49.8%
0.00%
CSU SellCAPITAL SR LIVING CORP$13,000
-55.2%
565
-51.8%
0.00%
CPTA BuyCAPITALA FIN CORP$184,000
+1944.4%
10,068
+1878.0%
0.00%
CFFN SellCAPITOL FED FINL INC$68,000
-17.1%
5,732
-16.3%
0.00%
CPST BuyCAPSTONE TURBINE CORP$142,000
+468.0%
141,428
+1033.0%
0.00%
CMO SellCAPSTEAD MTG CORPtrus$161,000
+5.2%
12,413
-2.4%
0.00%
CARA SellCARA THERAPEUTICS INC$1,000
-66.7%
86
-41.5%
0.00%
CARB SellCARBONITE INC$9,000
-87.1%
930
-86.8%
0.00%
CFNL SellCARDINAL FINL CORP$101,000
-3.8%
5,627
-9.0%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$253,000
+3.3%
8,166
+3.2%
0.00%
CATM BuyCARDTRONICS INC$106,000
+6.0%
3,143
+20.4%
0.00%
CRCM  CARE COM INC$2,000
-33.3%
1790.0%0.00%
CECO BuyCAREER EDUCATION CORPcall$311,000
+175.2%
77,700
+379.6%
0.00%
CECO SellCAREER EDUCATION CORPput$59,000
-53.9%
14,700
-19.7%
0.00%
CFN SellCAREFUSION CORPcall$382,000
-49.2%
8,700
-53.7%
0.00%
-100.0%
CTRE NewCARETRUST REIT INCtrus$78,0004,119
+100.0%
0.00%
CKEC BuyCARMIKE CINEMAS INC$248,000
+75.9%
7,066
+45.0%
0.00%
CSV SellCARRIAGE SVCS INC$4,000
-92.9%
286
-90.8%
0.00%
CRS  CARPENTER TECHNOLOGY CORPcall$25,000
-3.8%
4000.0%0.00%
CRS  CARPENTER TECHNOLOGY CORPput$25,000
-3.8%
4000.0%0.00%
CRZO SellCARRIZO OIL &amp GAS INC$72,000
-85.3%
1,043
-88.7%
0.00%
-100.0%
TAST BuyCARROLS RESTAURANT GROUP INC$56,000
+833.3%
8,103
+776.9%
0.00%
CACB BuyCASCADE BANCORP$64,000
+6300.0%
12,827
+5135.5%
0.00%
CSCD NewCASCADE MICROTECH INC$4,000280
+100.0%
0.00%
CWST SellCASELLA WASTE SYS INC$3,000
-62.5%
623
-58.9%
0.00%
CASY SellCASEYS GEN STORES INC$168,000
-21.9%
2,395
-25.2%
0.00%
CSH SellCASH AMER INTL INC$109,000
-21.0%
2,481
-31.7%
0.00%
CSH BuyCASH AMER INTL INCcall$141,000
+76.2%
3,200
+52.4%
0.00%
CSH SellCASH AMER INTL INCput$220,000
-19.7%
5,000
-30.6%
0.00%
CASS SellCASS INFORMATION SYS INC$10,000
-54.5%
207
-50.8%
0.00%
CASLQ SellCASTLE A M &amp CO$3,000
-70.0%
334
-53.3%
0.00%
CSLT NewCASTLIGHT HEALTH INC$4,000284
+100.0%
0.00%
CSLT NewCASTLIGHT HEALTH INCput$150,00010,000
+100.0%
0.00%
CTT SellCATCHMARK TIMBER TR INCtrus$2,000
-60.0%
212
-35.8%
0.00%
CATY BuyCATHAY GEN BANCORP$226,000
+162.8%
9,012
+161.4%
0.00%
CATO SellCATO CORP NEW$226,000
-79.3%
7,542
-81.4%
0.00%
-100.0%
CVCO SellCAVCO INDS INC DEL$14,000
-81.8%
167
-83.0%
0.00%
CAVM SellCAVIUM INCcall$245,000
-97.0%
5,000
-97.4%
0.00%
-100.0%
CAVM SellCAVIUM INCput$103,000
-94.7%
2,100
-95.4%
0.00%
-100.0%
CBEY SellCBEYOND INC$6,000
-90.3%
663
-92.6%
0.00%
FUN BuyCEDAR FAIR L P$41,000
+1266.7%
795
+1052.2%
0.00%
FUN SellCEDAR FAIR L Pcall$26,000
-35.0%
500
-37.5%
0.00%
CGIPQ BuyCELADON GROUP INC$31,000
+55.0%
1,472
+77.3%
0.00%
CLS BuyCELESTICA INC$77,000
+67.4%
6,462
+42.7%
0.00%
CLS  CELESTICA INCput$14,000
+16.7%
1,2000.0%0.00%
CLDN BuyCELLADON CORP$121,000
+5950.0%
7,564
+4272.3%
0.00%
CLSN BuyCELSION CORPORATION$59,000
+9.3%
19,809
+10.6%
0.00%
CLSN BuyCELSION CORPORATIONcall$129,000
+31.6%
42,836
+31.3%
0.00%
CLSN SellCELSION CORPORATIONput$138,000
-27.0%
45,922
-27.0%
0.00%
ICEL BuyCELLULAR DYNAMICS INTL INC$60,000
+50.0%
4,242
+48.7%
0.00%
CEMP BuyCEMPRA INC$81,000
+12.5%
8,126
+25.0%
0.00%
CNC BuyCENTENE CORP DELcall$443,000
+225.7%
5,900
+168.2%
0.00%
CNBC SellCENTER BANCORP INC$4,000
-55.6%
211
-54.2%
0.00%
CSFL SellCENTERSTATE BANKS INC$8,000
-86.7%
677
-88.6%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRadr$175,0000.0%43,7880.0%0.00%
EBR  CENTRAIS ELETRICAS BRASILEIRadr$205,0000.0%102,5880.0%0.00%
CEF SellCENTRAL FD CDA LTDfund$245,000
-91.8%
17,457
-92.4%
0.00%
-100.0%
CENT  CENTRAL GARDEN &amp PET CO$0190.0%0.00%
CENTA SellCENTRAL GARDEN &amp PET CO$7,000
-46.2%
831
-51.0%
0.00%
CPF SellCENTRAL PAC FINL CORP$33,000
-82.8%
1,696
-82.3%
0.00%
CVCY NewCENTRAL VALLEY CMNTY BANCORP$8,000605
+100.0%
0.00%
CENX SellCENTURY ALUM CO$458,000
-2.1%
30,500
-15.5%
0.00%
-100.0%
CENX SellCENTURY ALUM COcall$329,000
+2.2%
21,900
-11.7%
0.00%
CENX BuyCENTURY ALUM COput$200,000
+48.1%
13,300
+27.9%
0.00%
CNBKA SellCENTURY BANCORP INC MASS$2,000
-50.0%
61
-54.1%
0.00%
CPHD SellCEPHEID$380,000
-63.0%
8,068
-60.0%
0.00%
-100.0%
CPHD BuyCEPHEIDcall$244,000
+14.0%
5,200
+23.8%
0.00%
CVO SellCENVEO INC$4,000
-33.3%
1,147
-47.4%
0.00%
CEVA SellCEVA INC$20,000
-58.3%
1,357
-51.6%
0.00%
CYOU SellCHANGYOU COM LTDadr$4,000
-99.5%
161
-99.5%
0.00%
-100.0%
CYOU SellCHANGYOU COM LTDput$65,000
-96.8%
2,600
-96.3%
0.00%
-100.0%
ECOM SellCHANNELADVISOR CORP$44,000
-94.4%
1,663
-92.2%
0.00%
-100.0%
CRL  CHARLES RIV LABS INTL INCcall$5,000
-16.7%
1000.0%0.00%
CRL  CHARLES RIV LABS INTL INCput$5,000
-16.7%
1000.0%0.00%
GTLS BuyCHART INDS INC$316,000
+16.2%
3,852
+11.9%
0.00%
NewCHART INDS INCbond$345,000248,000
+100.0%
0.00%
CHFN SellCHARTER FINL CORP MD$6,000
-33.3%
627
-29.7%
0.00%
CCF SellCHASE CORP$268,000
+2.7%
7,913
-4.7%
0.00%
CAKE BuyCHEESECAKE FACTORY INCput$276,000
+43.0%
6,000
+46.3%
0.00%
CMCM NewCHEETAH MOBILE INCadr$21,0001,000
+100.0%
0.00%
CHEF SellCHEFS WHSE INC$8,000
-46.7%
365
-46.4%
0.00%
CHGG SellCHEGG INC$29,000
-49.1%
4,046
-50.7%
0.00%
CHE SellCHEMED CORP NEW$29,000
-99.8%
310
-99.9%
0.00%
-100.0%
CHFC BuyCHEMICAL FINL CORP$95,000
+156.8%
3,418
+195.2%
0.00%
CCXI SellCHEMOCENTRYX INC$108,000
-35.7%
21,462
-23.0%
0.00%
CHMG SellCHEMUNG FINL CORP$0
-100.0%
5
-96.5%
0.00%
CQP SellCHENIERE ENERGY PARTNERS LPcall$224,000
-16.1%
6,800
-23.6%
0.00%
CHKE BuyCHEROKEE INC DEL NEW$201,000
+19.6%
13,501
+4.6%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORPtrus$310,000
+46.2%
15,480
+30.7%
0.00%
CHKLQ NewCHESAPEAKE ENERGY CORPconv$34,000350
+100.0%
0.00%
SellCHESAPEAKE ENERGY CORPbond$57,000
-91.7%
77,000
-91.7%
0.00%
-100.0%
CHKR  CHESAPEAKE GRANITE WASH TR$150,0000.0%15,0000.0%0.00%
CPK SellCHESAPEAKE UTILS CORP$13,000
-58.1%
194
-60.6%
0.00%
CHS BuyCHICOS FAS INCcall$186,000
+9.4%
11,600
+9.4%
0.00%
CHS SellCHICOS FAS INCput$147,000
-13.5%
9,200
-13.2%
0.00%
PLCE SellCHILDRENS PL RETAIL STORES I$178,000
-72.1%
3,627
-72.1%
0.00%
-100.0%
PLCE SellCHILDRENS PL RETAIL STORES Iput$98,000
-89.7%
2,000
-89.7%
0.00%
-100.0%
CIM BuyCHIMERA INVT CORPcall$37,000
+68.2%
12,200
+69.4%
0.00%
CIM BuyCHIMERA INVT CORPput$56,000
+27.3%
18,600
+28.3%
0.00%
CMRX SellCHIMERIX INC$187,000
-38.7%
8,909
-35.9%
0.00%
CBAK  CHINA BAK BATTERY INC$070.0%0.00%
CBAK BuyCHINA BAK BATTERY INCcall$2,000
+100.0%
1,200
+500.0%
0.00%
CBAK BuyCHINA BAK BATTERY INCput$2,0000.0%1,000
+100.0%
0.00%
JRJC NewCHINA FIN ONLINE CO LTDadr$18,0004,400
+100.0%
0.00%
ZNH BuyCHINA SOUTHN AIRLS LTDadr$26,000
+766.7%
1,727
+1218.3%
0.00%
SNP SellCHINA PETE &amp CHEM CORPadr$7,000
-36.4%
69
-42.0%
0.00%
CHA SellCHINA TELECOM CORP LTDadr$324,000
+0.3%
6,758
-3.8%
0.00%
CGA SellCHINA GREEN AGRICULTURE INC$3,000
-62.5%
1,419
-63.3%
0.00%
CGA BuyCHINA GREEN AGRICULTURE INCcall$12,000
+1100.0%
6,200
+1966.7%
0.00%
CHU SellCHINA UNICOM (HONG KONG) LTDcall$183,000
-24.1%
12,200
-34.1%
0.00%
CHU SellCHINA UNICOM (HONG KONG) LTDput$219,000
-18.3%
14,600
-29.1%
0.00%
CXDC NewCHINA XD PLASTICS CO LTD$1,000121
+100.0%
0.00%
HTHT NewCHINA LODGING GROUP LTDcall$115,0004,600
+100.0%
0.00%
CQB SellCHIQUITA BRANDS INTL INCcall$53,000
-63.4%
5,300
-56.2%
0.00%
CBKCQ SellCHRISTOPHER &amp BANKS CORP$44,000
-75.3%
5,505
-81.4%
0.00%
CHT NewCHUNGHWA TELECOM CO LTDadr$6,000200
+100.0%
0.00%
CHD SellCHURCH &amp DWIGHT INCcall$256,000
-22.7%
3,700
-22.9%
0.00%
CHD SellCHURCH &amp DWIGHT INCput$69,000
-89.0%
1,000
-89.0%
0.00%
-100.0%
CHDN SellCHURCHILL DOWNS INC$21,000
-58.8%
234
-58.1%
0.00%
CHUY SellCHUYS HLDGS INC$11,000
-60.7%
291
-55.9%
0.00%
CBRIQ SellCIBER INC$94,000
-34.3%
23,447
-33.7%
0.00%
BuyCIENA CORPbond$149,000
+47.5%
150,000
+50.0%
0.00%
XEC BuyCIMAREX ENERGY COput$458,000
+37.1%
3,200
+14.3%
0.00%
CBB SellCINCINNATI BELL INC NEW$360,000
-32.6%
119,828
-32.7%
0.00%
-100.0%
CINF SellCINCINNATI FINL CORPput$115,000
-45.5%
2,400
-45.5%
0.00%
CIDM NewCINEDIGM CORP$3,0001,679
+100.0%
0.00%
CIR SellCIRCOR INTL INC$202,000
-10.2%
2,618
-15.4%
0.00%
CTAS SellCINTAS CORPput$51,000
-73.0%
800
-75.0%
0.00%
CZNC SellCITIZENS &amp NORTHN CORP$5,000
-58.3%
278
-57.3%
0.00%
CWSA SellCITIGROUP INCwarr$0113,610
-0.1%
0.00%
CGBBW BuyCITIGROUP INCwarr$0192,078
+7.6%
0.00%
CTRN BuyCITI TRENDS INC$89,000
+790.0%
4,248
+604.5%
0.00%
CIA SellCITIZENS INC$7,000
-46.2%
880
-50.4%
0.00%
CHCO SellCITY HLDG CO$13,000
-53.6%
305
-52.3%
0.00%
CYN SellCITY NATL CORPput$120,000
-70.4%
1,600
-69.2%
0.00%
CIO NewCITY OFFICE REIT INCtrus$4,000300
+100.0%
0.00%
CLC  CLARCOR INCcall$61,000
+7.0%
1,0000.0%0.00%
CLC SellCLARCOR INCput$73,000
-82.5%
1,200
-83.6%
0.00%
EEB  CLAYMORE EXCHANGE TRD FD TRfund$20,000
+5.3%
5790.0%0.00%
TAN SellCLAYMORE EXCHANGE TRD FD TRfund$13,000
-79.0%
300
-78.6%
0.00%
CLH SellCLEAN HARBORS INC$454,000
-46.5%
7,070
-55.0%
0.00%
-100.0%
CLH SellCLEAN HARBORS INCcall$122,000
-40.5%
1,900
-50.0%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORPcall$455,000
+129.8%
41,400
+66.9%
0.00%
CLNE SellCLEAN ENERGY FUELS CORPput$254,000
-34.0%
23,100
-52.0%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$31,000
+3.3%
3,870
+22.1%
0.00%
CEM  CLEARBRIDGE ENERGY MLP FD INfund$241,000
+11.6%
8,3000.0%0.00%
CLFD SellCLEARFIELD INC$4,000
-42.9%
250
-16.7%
0.00%
CLW SellCLEARWATER PAPER CORP$142,000
-96.3%
2,316
-96.2%
0.00%
-100.0%
CSBK NewCLIFTON BANCORP INC$6,000530
+100.0%
0.00%
CLDPQ SellCLOUD PEAK ENERGY INC$417,000
-36.2%
23,194
-25.6%
0.00%
-100.0%
MYCC BuyCLUBCORP HLDGS INC$53,000
+194.4%
2,958
+201.8%
0.00%
CWAY NewCOASTWAY BANCORP INC$3,000300
+100.0%
0.00%
COBZ SellCOBIZ FINANCIAL INC$22,000
-29.0%
2,168
-23.0%
0.00%
COKE BuyCOCA COLA BOTTLING CO CONS$48,000
+200.0%
652
+239.6%
0.00%
KOF BuyCOCA COLA FEMSA S A B DE C Vadr$45,000
+181.2%
400
+166.7%
0.00%
CDEUW BuyCOEUR MNG INCwarr$0
-100.0%
2,174
+3.7%
0.00%
CDE SellCOEUR MNG INCcall$343,000
-26.2%
38,100
-26.3%
0.00%
-100.0%
CDE SellCOEUR MNG INCput$116,000
-38.3%
12,900
-38.3%
0.00%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$155,000
+127.9%
4,561
+136.4%
0.00%
CCOI NewCOGENT COMMUNICATIONS HLDGScall$116,0003,400
+100.0%
0.00%
CCOI NewCOGENT COMMUNICATIONS HLDGSput$31,000900
+100.0%
0.00%
CGNX SellCOGNEX CORP$57,000
-84.3%
1,522
-86.2%
0.00%
COHR SellCOHERENT INC$32,000
-84.1%
491
-84.1%
0.00%
CNS SellCOHEN &amp STEERS INC$17,000
-46.9%
381
-54.6%
0.00%
COHU SellCOHU INC$26,000
-16.1%
2,729
-12.7%
0.00%
CFX SellCOLFAX CORPcall$104,000
-71.3%
1,400
-72.5%
0.00%
CLCT NewCOLLECTORS UNIVERSE INC$3,000151
+100.0%
0.00%
SellCOLONY FINL INCbond$191,000
-93.0%
187,000
-93.0%
0.00%
-100.0%
COLB SellCOLUMBIA BKG SYS INC$27,000
-53.4%
1,030
-50.6%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$154,000
+227.7%
1,875
+225.5%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$123,000
+25.5%
4,526
+20.6%
0.00%
CMC SellCOMMERCIAL METALS COput$17,000
-69.6%
1,000
-67.7%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$43,000
+437.5%
4,444
+352.5%
0.00%
3606SC SellCOMMONWEALTH REITpref$352,000
-3.6%
13,997
-3.4%
0.00%
CBU SellCOMMUNITY BK SYS INC$26,000
-59.4%
720
-55.9%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$98,000
+308.3%
2,867
+398.6%
0.00%
CVLT SellCOMMVAULT SYSTEMS INC$385,000
-89.0%
7,856
-85.7%
0.00%
-100.0%
CVLT SellCOMMVAULT SYSTEMS INCput$353,000
-95.2%
7,200
-93.8%
0.00%
-100.0%
COB SellCOMMUNITYONE BANCORP$2,000
-50.0%
189
-53.7%
0.00%
SID SellCOMPANHIA SIDERURGICA NACIONcall$155,000
-14.8%
38,700
-14.8%
0.00%
SID BuyCOMPANHIA SIDERURGICA NACIONput$93,000
+45.3%
23,200
+45.0%
0.00%
BVN SellCOMPANIA DE MINAS BUENAVENTUcall$23,000
-65.2%
2,100
-61.8%
0.00%
CMP BuyCOMPASS MINERALS INTL INCcall$143,000
+74.4%
1,500
+50.0%
0.00%
CMP BuyCOMPASS MINERALS INTL INCput$190,000
+93.9%
2,000
+66.7%
0.00%
GSJK NewCOMPRESSCO PARTNERS L P$8,000300
+100.0%
0.00%
CPSI SellCOMPUTER PROGRAMS &amp SYS INC$267,000
-75.3%
4,249
-74.9%
0.00%
-100.0%
CPSI SellCOMPUTER PROGRAMS &amp SYS INCcall$76,000
-52.5%
1,200
-52.0%
0.00%
CTG SellCOMPUTER TASK GROUP INC$4,000
-87.1%
262
-86.6%
0.00%
CPWR SellCOMPUWARE CORP$450,000
-93.4%
50,001
-92.7%
0.00%
-100.0%
CIX BuyCOMPX INTERNATIONAL INC$9,000
+350.0%
927
+323.3%
0.00%
CRK BuyCOMSTOCK RES INCcall$62,000
+40.9%
2,200
+10.0%
0.00%
CNSI BuyCOMVERSE INC$152,000
+15.2%
5,862
+51.4%
0.00%
CNW BuyCON-WAY INCcall$155,000
+192.5%
3,100
+138.5%
0.00%
CNW BuyCON-WAY INCput$80,000
+220.0%
1,600
+166.7%
0.00%
CNAT BuyCONATUS PHARMACEUTICALS INC$11,000
+450.0%
1,193
+403.4%
0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$205,000
+166.2%
20,513
+243.5%
0.00%
CNQR SellCONCUR TECHNOLOGIES INCput$28,000
-84.3%
300
-83.3%
0.00%
CTWS SellCONNECTICUT WTR SVC INC$14,000
-12.5%
399
-11.3%
0.00%
CNOB SellCONNECTONE BANCORP INC$4,000
-87.5%
80
-88.0%
0.00%
CONN SellCONNS INC$215,000
-65.3%
4,403
-73.0%
0.00%
-100.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$155,000
-22.5%
7,060
-29.7%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INCcall$66,000
+32.0%
3,000
+20.0%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INCput$22,0000.0%1,000
-9.1%
0.00%
CTO BuyCONSOLIDATED TOMOKA LD CO$45,000
+400.0%
993
+328.0%
0.00%
CTCT SellCONSTANT CONTACT INC$19,000
-81.9%
587
-86.6%
0.00%
STZB SellCONSTELLATION BRANDS INC$0
-100.0%
5
-93.7%
0.00%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$16,000
+300.0%
2,404
+237.2%
0.00%
TCS BuyCONTAINER STORE GROUP INC$151,000
-12.7%
5,590
+6.1%
0.00%
MCF SellCONTANGO OIL &amp GAS COMPANY$37,000
-17.8%
913
-5.8%
0.00%
MCF BuyCONTANGO OIL &amp GAS COMPANYput$139,000
+1.5%
3,300
+13.8%
0.00%
CBPX SellCONTINENTAL BLDG PRODS INC$91,000
-91.0%
6,119
-89.1%
0.00%
-100.0%
CTRL BuyCONTROL4 CORP$4,0000.0%244
+32.6%
0.00%
VLRS NewCONTROLADORA VUELA CIA DE AVadr$441,00049,047
+100.0%
0.00%
NewCONVERGYS CORPbond$398,000200,000
+100.0%
0.00%
J105SC BuyCONVERSANT INC$254,000
+72.8%
10,150
+92.7%
0.00%
J105SC SellCONVERSANT INCcall$183,000
-29.6%
7,300
-21.5%
0.00%
J105SC BuyCONVERSANT INCput$130,000
+160.0%
5,200
+188.9%
0.00%
COO SellCOOPER COS INCput$271,000
-29.4%
2,000
-28.6%
0.00%
CPRT SellCOPART INC$131,000
-70.0%
3,767
-69.0%
0.00%
CPRT BuyCOPART INCcall$186,000
+144.7%
5,300
+152.4%
0.00%
CPRT SellCOPART INCput$154,000
-12.5%
4,400
-10.2%
0.00%
CORT SellCORCEPT THERAPEUTICS INC$11,000
-97.7%
5,498
-95.4%
0.00%
-100.0%
CORE BuyCORE MARK HOLDING CO INC$79,000
+139.4%
1,750
+273.9%
0.00%
COR SellCORESITE RLTY CORPtrus$13,000
-50.0%
387
-55.0%
0.00%
CORR NewCORENERGY INFRASTRUCTURE TRtrus$5,000694
+100.0%
0.00%
CLGX NewCORELOGIC INCcall$57,0001,900
+100.0%
0.00%
CLGX NewCORELOGIC INCput$60,0002,000
+100.0%
0.00%
COCOQ BuyCORINTHIAN COLLEGES INC$0
-100.0%
345,953
+7.5%
0.00%
COCOQ  CORINTHIAN COLLEGES INCcall$0
-100.0%
12,3000.0%0.00%
COCOQ SellCORINTHIAN COLLEGES INCput$0
-100.0%
1,800
-93.5%
0.00%
CSOD SellCORNERSTONE ONDEMAND INC$350,000
-88.3%
7,624
-88.1%
0.00%
-100.0%
CNDO BuyCORONADO BIOSCIENCES INC$110,000
+10.0%
109,631
+9.7%
0.00%
CEB BuyCORPORATE EXECUTIVE BRD CO$262,000
+79.5%
3,843
+94.5%
0.00%
CXW SellCORRECTIONS CORP AMER NEWcall$100,000
-35.9%
3,134
-37.7%
0.00%
CXW SellCORRECTIONS CORP AMER NEWput$38,000
-89.9%
1,200
-90.1%
0.00%
CRVL BuyCORVEL CORP$164,000
+29.1%
3,638
+40.0%
0.00%
COT BuyCOTT CORP QUE$9,000
+350.0%
1,300
+488.2%
0.00%
COTY SellCOTY INC$154,000
-95.6%
9,046
-96.4%
0.00%
-100.0%
CRRC SellCOURIER CORP$5,000
-83.3%
347
-82.3%
0.00%
CVD BuyCOVANCE INCcall$111,000
+35.4%
1,300
+62.5%
0.00%
CVD BuyCOVANCE INCput$102,000
+24.4%
1,200
+50.0%
0.00%
CVLG NewCOVENANT TRANSN GROUP INC$23,0001,900
+100.0%
0.00%
COVS SellCOVISINT CORP$0
-100.0%
135
-85.3%
0.00%
COWN SellCOWEN GROUP INC NEW$10,000
-37.5%
2,309
-41.7%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$2,000
-66.7%
198
-52.5%
0.00%
CR SellCRANE COcall$15,000
-84.8%
200
-85.7%
0.00%
CRDB SellCRAWFORD &amp CO$5,000
-50.0%
455
-55.7%
0.00%
CRAY SellCRAY INC$139,000
-70.4%
5,351
-57.7%
0.00%
-100.0%
CRESY  CRESUD S A C I F Y Aadr$192,000
+44.4%
14,7420.0%0.00%
CRTO SellCRITEO S A$80,000
-82.4%
2,430
-78.6%
0.00%
-100.0%
CCRN SellCROSS CTRY HEALTHCARE INC$106,000
-36.5%
17,702
-15.4%
0.00%
CRT SellCROSS TIMBERS RTY TRtrus$6,000
-95.7%
190
-95.8%
0.00%
CCK SellCROWN HOLDINGS INCcall$407,000
-6.7%
8,300
-16.2%
0.00%
CRWN SellCROWN MEDIA HLDGS INC$3,000
-25.0%
1,058
-22.0%
0.00%
CRY SellCRYOLIFE INC$130,000
-17.2%
16,292
-5.9%
0.00%
CUB BuyCUBIC CORP$44,000
+7.3%
996
+23.3%
0.00%
CBST SellCUBIST PHARMACEUTICALS INCcall$462,000
-60.9%
6,700
-58.6%
0.00%
-100.0%
SellCUBIST PHARMACEUTICALS INCbond$29,000
-99.6%
12,000
-99.6%
0.00%
-100.0%
CFR SellCULLEN FROST BANKERS INCput$253,000
-6.3%
3,200
-8.6%
0.00%
CULP SellCULP INC$2,000
-87.5%
142
-83.5%
0.00%
CMLS BuyCUMULUS MEDIA INC$28,000
+27.3%
4,706
+24.8%
0.00%
CRIS BuyCURIS INC$60,000
+53.8%
58,943
+196.1%
0.00%
FXB SellCURRENCYSHS BRIT POUND STERcall$84,000
-65.9%
500
-66.7%
0.00%
CW SellCURTISS WRIGHT CORP$166,000
-17.8%
2,564
-20.5%
0.00%
CW BuyCURTISS WRIGHT CORPcall$98,000
+653.8%
1,500
+650.0%
0.00%
CW NewCURTISS WRIGHT CORPput$59,000900
+100.0%
0.00%
CUBI SellCUSTOMERS BANCORP INC$12,000
-79.3%
581
-79.7%
0.00%
CUTR SellCUTERA INC$3,000
-85.7%
277
-85.8%
0.00%
CVT SellCVENT INC$11,000
-62.1%
390
-51.9%
0.00%
CYNI SellCYAN INC$3,000
-94.4%
772
-94.3%
0.00%
CYBX SellCYBERONICS INCcall$81,000
-97.1%
1,300
-97.0%
0.00%
-100.0%
CYBX SellCYBERONICS INCput$19,000
-99.4%
300
-99.3%
0.00%
-100.0%
CYCC SellCYCLACEL PHARMACEUTICALS INC$0
-100.0%
134
-98.9%
0.00%
CYNO SellCYNOSURE INC$11,000
-98.8%
476
-98.5%
0.00%
-100.0%
CY SellCYPRESS SEMICONDUCTOR CORP$396,000
-28.9%
39,559
-28.9%
0.00%
-100.0%
CY BuyCYPRESS SEMICONDUCTOR CORPcall$211,000
+31.9%
21,100
+31.9%
0.00%
CY SellCYPRESS SEMICONDUCTOR CORPput$156,000
-22.0%
15,600
-22.0%
0.00%
CYTR BuyCYTRX CORP$5,0001,327
+1374.4%
0.00%
CYTK SellCYTOKINETICS INC$2,000
-99.7%
560
-99.4%
0.00%
-100.0%
CYTX SellCYTORI THERAPEUTICS INC$2,000
-75.0%
1,220
-68.8%
0.00%
CONE BuyCYRUSONE INCtrus$458,000
+105.4%
19,051
+70.8%
0.00%
DST SellDST SYS INC DELput$83,000
-19.4%
900
-18.2%
0.00%
DSPG SellDSP GROUP INC$9,000
-79.1%
1,177
-78.2%
0.00%
DSW SellDSW INCcall$3,000
-99.0%
100
-98.8%
0.00%
DTSI BuyDTS INC$48,000
+9.1%
2,647
+15.8%
0.00%
DHG  DWS HIGH INCOME OPPORT FD INfund$9,0000.0%6250.0%0.00%
DJCO SellDAILY JOURNAL CORP$3,000
-40.0%
16
-40.7%
0.00%
DAKT BuyDAKTRONICS INC$110,000
+2.8%
9,929
+30.2%
0.00%
DAR SellDARLING INGREDIENTS INC$284,000
-51.6%
14,237
-51.5%
0.00%
-100.0%
DAR BuyDARLING INGREDIENTS INCput$156,000
+39.3%
7,800
+39.3%
0.00%
DWCH SellDATAWATCH CORP$17,000
-63.0%
1,200
-29.4%
0.00%
DTLK SellDATALINK CORP$3,000
-97.4%
354
-96.0%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO$12,000
-88.2%
438
-88.0%
0.00%
DFODQ BuyDEAN FOODS CO NEWcall$247,000
+44.4%
14,500
+27.2%
0.00%
DFODQ SellDEAN FOODS CO NEWput$214,000
-0.5%
12,600
-11.9%
0.00%
DFRG SellDEL FRISCOS RESTAURANT GROUP$13,000
-92.4%
495
-92.2%
0.00%
DDF NewDELAWARE INVTS DIV &amp INCOMEfund$1,000112
+100.0%
0.00%
DCTH NewDELCATH SYS INC$5,0002,358
+100.0%
0.00%
DCTH NewDELCATH SYS INCcall$16,0007,800
+100.0%
0.00%
DCTH NewDELCATH SYS INCput$056
+100.0%
0.00%
DKL BuyDELEK LOGISTICS PARTNERS LP$335,000
+8275.0%
9,837
+8924.8%
0.00%
DGAS SellDELTA NAT GAS INC$0
-100.0%
16
-94.0%
0.00%
DEL SellDELTIC TIMBER CORP$25,000
-55.4%
416
-51.9%
0.00%
DNRCQ SellDENBURY RES INCput$336,000
-39.5%
18,700
-46.1%
0.00%
-100.0%
N109SC SellDEMAND MEDIA INC$3,000
-83.3%
808
-82.4%
0.00%
DWRE SellDEMANDWARE INC$42,000
-72.0%
599
-74.5%
0.00%
DNDNQ BuyDENDREON CORP$270,000
+60.7%
134,343
+61.2%
0.00%
DNDNQ SellDENDREON CORPcall$237,000
-57.6%
118,400
-57.6%
0.00%
-100.0%
DNN  DENISON MINES CORP$5,0000.0%4,5540.0%0.00%
DENN SellDENNYS CORP$9,000
-60.9%
1,539
-59.0%
0.00%
XRAY BuyDENTSPLY INTL INC NEWcall$38,000
+171.4%
800
+166.7%
0.00%
XRAY SellDENTSPLY INTL INC NEWput$381,000
-61.5%
8,100
-62.3%
0.00%
-100.0%
DSCI SellDERMA SCIENCES INC$4,000
-33.3%
375
-28.2%
0.00%
DSGX NewDESCARTES SYS GROUP INC$1,000100
+100.0%
0.00%
DESTQ BuyDESTINATION MATERNITY CORP$129,000
+59.3%
5,860
+94.0%
0.00%
DXLG SellDESTINATION XL GROUP INC$34,000
-27.7%
6,733
-29.3%
0.00%
DV SellDEVRY ED GROUP INCcall$67,000
-80.5%
1,600
-80.5%
0.00%
DXCM SellDEXCOM INC$80,000
-34.4%
2,072
-30.9%
0.00%
DXMMQ SellDEX MEDIA INC NEW$280,000
-56.6%
25,482
-64.4%
0.00%
-100.0%
DRII SellDIAMOND RESORTS INTL INC$32,000
-74.6%
1,429
-82.0%
0.00%
DHX SellDICE HLDGS INC$4,000
-60.0%
688
-57.7%
0.00%
DRNA SellDICERNA PHARMACEUTICALS INC$1,000
-66.7%
59
-38.5%
0.00%
DBD SellDIEBOLD INCcall$116,000
-76.2%
2,900
-76.8%
0.00%
-100.0%
DBD NewDIEBOLD INCput$92,0002,300
+100.0%
0.00%
DGII SellDIGI INTL INC$4,000
-87.5%
497
-84.8%
0.00%
DMRC SellDIGIMARC CORP NEW$21,000
-48.8%
653
-49.1%
0.00%
DRAD NewDIGIRAD CORP$2,000600
+100.0%
0.00%
DRIV SellDIGITAL RIV INCcall$14,000
-54.8%
900
-50.0%
0.00%
DRIV BuyDIGITAL RIV INCput$38,000
+1800.0%
2,500
+2400.0%
0.00%
DGI SellDIGITALGLOBE INC$50,000
-86.5%
1,868
-85.3%
0.00%
DGI SellDIGITALGLOBE INCcall$97,000
-54.9%
3,600
-51.4%
0.00%
DGI SellDIGITALGLOBE INCput$46,000
-85.6%
1,700
-84.5%
0.00%
DCOM SellDIME CMNTY BANCSHARES$9,000
-57.1%
578
-55.7%
0.00%
DIN SellDINEEQUITY INCcall$8,000
-99.7%
100
-99.7%
0.00%
-100.0%
DIN BuyDINEEQUITY INCput$174,000
+39.2%
2,200
+37.5%
0.00%
DIOD BuyDIODES INCcall$28,000
+33.3%
1,000
+25.0%
0.00%
DIOD BuyDIODES INCput$28,000
+180.0%
1,000
+150.0%
0.00%
TECL NewDIREXION SHS ETF TRfund$51,000456
+100.0%
0.00%
TECL NewDIREXION SHS ETF TRcall$370,0003,300
+100.0%
0.00%
TECL NewDIREXION SHS ETF TRput$213,0001,900
+100.0%
0.00%
DUST SellDIREXION SHS ETF TRfund$11,000
-96.3%
679
-94.3%
0.00%
DUST SellDIREXION SHS ETF TRput$309,000
-69.7%
19,300
-52.7%
0.00%
-100.0%
TMF SellDIREXION SHS ETF TRput$421,000
-54.3%
6,900
-60.3%
0.00%
-100.0%
TYO  DIREXION SHS ETF TRfund$12,000
-14.3%
5900.0%0.00%
TYD  DIREXION SHS ETF TRfund$19,000
+5.6%
4780.0%0.00%
MIDU  DIREXION SHS ETF TRcall$209,000
+11.8%
2,2000.0%0.00%
DRN SellDIREXION SHS ETF TRcall$282,000
-48.6%
4,700
-58.0%
0.00%
-100.0%
DRN SellDIREXION SHS ETF TRput$96,000
-91.4%
1,600
-93.0%
0.00%
-100.0%
DZK SellDIREXION SHS ETF TRput$279,000
-20.3%
3,400
-29.2%
0.00%
SPXL SellDIREXION SHS ETF TRcall$464,000
-28.9%
6,100
-38.4%
0.00%
-100.0%
SPXL SellDIREXION SHS ETF TRput$433,000
-50.7%
5,700
-57.1%
0.00%
-100.0%
DRV SellDIREXION SHS ETF TRcall$155,000
-23.3%
4,200
-4.5%
0.00%
DRV SellDIREXION SHS ETF TRput$4,000
-95.7%
100
-95.0%
0.00%
SPXS BuyDIREXION SHS ETF TRfund$128,000
+36.2%
5,126
+64.4%
0.00%
SPXS BuyDIREXION SHS ETF TRcall$251,000
-14.9%
10,020
+2.0%
0.00%
SPXS BuyDIREXION SHS ETF TRput$146,000
+2.8%
5,840
+23.2%
0.00%
TECS NewDIREXION SHS ETF TRfund$14,000927
+100.0%
0.00%
TECS BuyDIREXION SHS ETF TRcall$80,000
+45.5%
5,300
+82.8%
0.00%
TECS  DIREXION SHS ETF TRput$3,000
-25.0%
2000.0%0.00%
FAZ NewDIREXION SHS ETF TRfund$74,0004,382
+100.0%
0.00%
ERY SellDIREXION SHS ETF TRcall$100,000
-68.5%
8,328
-52.8%
0.00%
ERY BuyDIREXION SHS ETF TRput$158,000
-7.6%
13,200
+38.9%
0.00%
EDZ NewDIREXION SHS ETF TRfund$278,0008,673
+100.0%
0.00%
TMV SellDIREXION SHS ETF TRfund$184,000
-83.3%
3,842
-80.5%
0.00%
-100.0%
DISCA BuyDISCOVERY COMMUNICATNS NEWcall$45,000
+40.6%
600
+50.0%
0.00%
DISCA BuyDISCOVERY COMMUNICATNS NEWput$45,000
+40.6%
600
+50.0%
0.00%
SAUC SellDIVERSIFIED RSTRNT HLDGS INC$0
-100.0%
18
-95.7%
0.00%
DXYN NewDIXIE GROUP INC$3,000328
+100.0%
0.00%
RDY SellDR REDDYS LABS LTDadr$168,000
-75.6%
3,916
-75.6%
0.00%
-100.0%
DLB BuyDOLBY LABORATORIES INC$211,000
+91.8%
4,903
+96.8%
0.00%
DLB SellDOLBY LABORATORIES INCcall$271,000
-74.1%
6,300
-73.5%
0.00%
-100.0%
DLB BuyDOLBY LABORATORIES INCput$129,000
+33.0%
3,000
+36.4%
0.00%
DDC BuyDOMINION DIAMOND CORP$1,0000.0%131
+31.0%
0.00%
DCUA SellDOMINION RES INC VA NEWconv$3,000
-99.9%
51
-99.9%
0.00%
-100.0%
DCUB SellDOMINION RES INC VA NEWconv$0
-100.0%
7
-100.0%
0.00%
-100.0%
DPZ BuyDOMINOS PIZZA INCput$467,000
+135.9%
6,400
+146.2%
0.00%
UFS SellDOMTAR CORPcall$134,000
-81.6%
3,200
-50.8%
0.00%
-100.0%
DCI BuyDONALDSON INCcall$193,000
+286.0%
4,600
+283.3%
0.00%
DCI BuyDONALDSON INCput$118,000
+594.1%
2,800
+600.0%
0.00%
DGICA SellDONEGAL GROUP INC$48,000
-56.8%
3,206
-59.8%
0.00%
RRD BuyDONNELLEY R R &amp SONS COput$302,000
+7.1%
18,900
+13.9%
0.00%
DRLCQ SellDORAL FINL CORP$1,000
-96.9%
204
-94.9%
0.00%
DORM SellDORMAN PRODUCTS INC$48,000
-21.3%
967
-6.9%
0.00%
HILL NewDOT HILL SYS CORP$24,0006,106
+100.0%
0.00%
DBL SellDOUBLELINE OPPORTUNISTIC CRfund$241,000
-55.8%
10,451
-55.9%
0.00%
-100.0%
PLOW BuyDOUGLAS DYNAMICS INC$102,000
+108.2%
5,953
+108.4%
0.00%
DOV SellDOVER CORPput$396,000
-54.3%
4,400
-58.9%
0.00%
-100.0%
DPS SellDR PEPPER SNAPPLE GROUP INCput$319,0000.0%5,500
-6.8%
0.00%
DWA BuyDREAMWORKS ANIMATION SKG INCcall$257,000
+45.2%
11,200
+64.7%
0.00%
DWA BuyDREAMWORKS ANIMATION SKG INCput$265,000
+61.6%
11,500
+82.5%
0.00%
DRC BuyDRESSER-RAND GROUP INCcall$422,000
+69.5%
6,700
+55.8%
0.00%
DRC SellDRESSER-RAND GROUP INCput$397,000
-23.9%
6,300
-30.0%
0.00%
-100.0%
DW SellDREW INDS INC$34,000
-37.0%
687
-32.2%
0.00%
DCO SellDUCOMMUN INC DEL$52,000
-30.7%
1,969
-35.1%
0.00%
DRTX SellDURATA THERAPEUTICS INC$4,000
-20.0%
261
-27.3%
0.00%
DRRX  DURECT CORP$01000.0%0.00%
DYAX BuyDYAX CORP$257,000
+26.0%
28,528
+12.1%
0.00%
DY SellDYCOM INDS INC$37,000
-98.4%
1,189
-98.4%
0.00%
-100.0%
BOOM SellDYNAMIC MATLS CORP$7,000
-30.0%
274
-51.2%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$4,000
-78.9%
4,641
-76.3%
0.00%
DX SellDYNEX CAP INCtrus$9,000
-94.9%
1,059
-95.2%
0.00%
DYNWS SellDYNEGY INC NEW DELwarr$5,000
+400.0%
1,235
-6.7%
0.00%
DANG SellE-COMMERCE CHINA DANGDANG INadr$206,000
-83.6%
15,828
-82.3%
0.00%
-100.0%
DANG SellE-COMMERCE CHINA DANGDANG INput$402,000
-16.9%
30,900
-10.7%
0.00%
-100.0%
EJ SellE HOUSE CHINA HLDGS LTDcall$334,000
-46.6%
41,800
-19.8%
0.00%
-100.0%
EJ SellE HOUSE CHINA HLDGS LTDput$330,000
-62.0%
41,300
-42.9%
0.00%
-100.0%
EMCI BuyEMC INS GROUP INC$11,000
+83.3%
375
+106.0%
0.00%
E NewENI S P Aadr$255,0004,719
+100.0%
0.00%
EPIQ SellEPIQ SYS INC$99,000
-29.8%
7,036
-35.2%
0.00%
EPIQ NewEPIQ SYS INCput$7,000500
+100.0%
0.00%
ESBF SellESB FINL CORP$2,000
-66.7%
230
-53.9%
0.00%
EPRPRC NewEPR PPTYSconv$99,0004,500
+100.0%
0.00%
ERA BuyERA GROUP INC$40,000
+17.6%
1,428
+23.5%
0.00%
EGBN SellEAGLE BANCORP INC MD$13,000
-58.1%
408
-53.3%
0.00%
SIVR  ETFS SILVER TRfund$4,0000.0%2000.0%0.00%
ETFC SellE TRADE FINANCIAL CORPput$183,000
-86.7%
8,700
-85.5%
0.00%
-100.0%
EVEPQ SellEV ENERGY PARTNERS LPcall$339,000
+10.4%
8,700
-6.5%
0.00%
XCO SellEXCO RESOURCES INC$193,000
-89.9%
38,677
-89.8%
0.00%
-100.0%
XCO BuyEXCO RESOURCES INCcall$435,000
+182.5%
87,000
+183.4%
0.00%
XCO BuyEXCO RESOURCES INCput$266,000
+4.3%
53,100
+4.1%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$128,000
+12700.0%
9,173
+9980.2%
0.00%
EROC BuyEAGLE ROCK ENERGY PARTNERS L$433,000
+659.6%
108,151
+844.9%
0.00%
ELNK SellEARTHLINK HLDGS CORP$396,000
-29.0%
131,638
-29.1%
0.00%
-100.0%
ELNK BuyEARTHLINK HLDGS CORPcall$21,000
+600.0%
7,100
+610.0%
0.00%
ELNK SellEARTHLINK HLDGS CORPput$2,000
-81.8%
700
-81.6%
0.00%
KODKWS NewEASTMAN KODAK COwarr$3,000312
+100.0%
0.00%
KODKWSA NewEASTMAN KODAK COwarr$027
+100.0%
0.00%
KODK BuyEASTMAN KODAK CO$9,000
+80.0%
387
+166.9%
0.00%
EV NewEATON VANCE CORPcall$15,000400
+100.0%
0.00%
EV NewEATON VANCE CORPput$15,000400
+100.0%
0.00%
EVF BuyEATON VANCE SR INCOME TRfund$43,0007,179
+18307.7%
0.00%
EFT NewEATON VANCE FLTING RATE INCfund$48,0003,214
+100.0%
0.00%
EVV  EATON VANCE LTD DUR INCOME Ffund$140,0000.0%9,2920.0%0.00%
ETY BuyEATON VANCE TX MGD DIV EQ INfund$1,00092
+1050.0%
0.00%
EFR NewEATON VANCE SR FLTNG RTE TRfund$46,0003,284
+100.0%
0.00%
EBIX BuyEBIX INC$142,000
+59.6%
10,098
+91.7%
0.00%
EBIX SellEBIX INCcall$305,000
-41.6%
21,800
-29.0%
0.00%
-100.0%
ELON SellECHELON CORP$22,000
-26.7%
11,092
-25.5%
0.00%
ECHO SellECHO GLOBAL LOGISTICS INC$10,000
-95.6%
471
-96.3%
0.00%
SATS SellECHOSTAR CORP$93,000
-71.8%
1,784
-74.6%
0.00%
SATS BuyECHOSTAR CORPcall$166,000
+253.2%
3,200
+220.0%
0.00%
SATS BuyECHOSTAR CORPput$166,000
+253.2%
3,200
+220.0%
0.00%
EDMC SellEDUCATION MGMT CORP NEW$0
-100.0%
366
-61.3%
0.00%
EDMC SellEDUCATION MGMT CORP NEWcall$4,000
-88.9%
4,100
-53.9%
0.00%
EDMC BuyEDUCATION MGMT CORP NEWput$4,000
-71.4%
3,800
+5.6%
0.00%
EGAN SellEGAIN CORP$3,000
-85.7%
552
-81.2%
0.00%
EGLTQ BuyEGALET CORP$97,000
+9600.0%
7,428
+7973.9%
0.00%
BAGL SellEINSTEIN NOAH REST GROUP INC$11,000
-82.5%
707
-82.0%
0.00%
EGHT Buy8X8 INC NEW$84,000
+133.3%
10,634
+196.8%
0.00%
EE SellEL PASO ELEC CO$32,000
-43.9%
786
-52.4%
0.00%
EPPRC NewEL PASO ENERGY CAP TR Ibond$1,0001,000
+100.0%
0.00%
EPPRC SellEL PASO ENERGY CAP TR Iconv$182,000
+3.4%
3,300
-4.3%
0.00%
2108SC SellEL PASO PIPELINE PARTNERS Lput$158,000
-65.1%
4,400
-70.9%
0.00%
-100.0%
ELRC SellELECTRO RENT CORP$4,000
-91.7%
278
-90.0%
0.00%
ESIO SellELECTRO SCIENTIFIC INDS$2,000
-92.3%
487
-83.9%
0.00%
EBIO BuyELEVEN BIOTHERAPEUTICS INC$5,000
+150.0%
393
+216.9%
0.00%
RDEN BuyELIZABETH ARDEN INC$27,000
-10.0%
1,245
+18.1%
0.00%
EFC SellELLINGTON FINANCIAL LLC$61,000
+3.4%
2,529
-0.9%
0.00%
PERY SellELLIS PERRY INTL INC$3,000
-50.0%
193
-61.7%
0.00%
LONG SellELONG INCadr$210,000
-25.0%
10,000
-42.9%
0.00%
AKOA NewEMBOTELLADORA ANDINA S Aadr$1,00037
+100.0%
0.00%
ERJ SellEMBRAER S Acall$126,000
-43.0%
3,500
-44.4%
0.00%
ERJ SellEMBRAER S Aput$198,000
-64.5%
5,500
-65.4%
0.00%
-100.0%
EMKR  EMCORE CORP$030.0%0.00%
EME SellEMCOR GROUP INC$334,000
-73.0%
7,566
-71.9%
0.00%
-100.0%
EDE SellEMPIRE DIST ELEC CO$43,000
-70.7%
1,727
-71.7%
0.00%
EDE BuyEMPIRE DIST ELEC COput$33,000
+37.5%
1,300
+30.0%
0.00%
NYNY NewEMPIRE RESORTS INC$2,000354
+100.0%
0.00%
EIG SellEMPLOYERS HOLDINGS INC$117,000
-96.9%
5,559
-97.1%
0.00%
-100.0%
EOCCY SellEMPRESA NACIONAL DE ELCTRCIDadr$64,000
-92.1%
1,423
-92.5%
0.00%
-100.0%
ELX BuyEMULEX CORP$195,000
+25.8%
39,113
+76.2%
0.00%
ELX  EMULEX CORPput$1,0000.0%2000.0%0.00%
ENB SellENBRIDGE INCput$127,000
-65.6%
2,700
-67.1%
0.00%
WIRE SellENCORE WIRE CORP$43,000
-65.9%
882
-66.4%
0.00%
WIRE  ENCORE WIRE CORPcall$15,000
+7.1%
3000.0%0.00%
WIRE SellENCORE WIRE CORPput$49,000
-7.5%
1,000
-9.1%
0.00%
EXK SellENDEAVOUR SILVER CORP$24,000
-73.9%
4,800
-79.1%
0.00%
EXK SellENDEAVOUR SILVER CORPcall$122,000
-8.3%
24,300
-26.8%
0.00%
EXK BuyENDEAVOUR SILVER CORPput$61,000
+35.6%
12,100
+8.0%
0.00%
ENDRQ BuyENDEAVOUR INTL CORP$95,000
+111.1%
95,712
+539.2%
0.00%
EGN NewENERGEN CORPcall$88,0001,000
+100.0%
0.00%
EGN NewENERGEN CORPput$26,000300
+100.0%
0.00%
ELGX SellENDOLOGIX INC$19,000
-94.4%
1,258
-95.6%
0.00%
UUUU  ENERGY FUELS INC$0
-100.0%
640.0%0.00%
ECYT SellENDOCYTE INC$63,000
-99.1%
10,277
-96.7%
0.00%
-100.0%
ECYT SellENDOCYTE INCcall$190,000
-75.4%
31,600
-6.0%
0.00%
-100.0%
NDRO SellENDURO RTY TRtrus$116,000
-31.8%
8,949
-36.9%
0.00%
ERII BuyENERGY RECOVERY INCcall$11,000
+83.3%
2,800
+154.5%
0.00%
ERII SellENERGY RECOVERY INCput$15,000
-57.1%
3,800
-44.9%
0.00%
EIGI SellENDURANCE INTL GROUP HLDGS I$9,000
-74.3%
620
-77.2%
0.00%
WATT NewENERGOUS CORP$24,0001,600
+100.0%
0.00%
ENIA SellENERSIS S Aadr$82,000
-52.6%
5,129
-55.5%
0.00%
ENS BuyENERSYS$147,000
+2.8%
2,174
+4.4%
0.00%
ENS SellENERSYScall$20,000
-42.9%
300
-40.0%
0.00%
ENS BuyENERSYSput$408,000
+28.7%
6,000
+30.4%
0.00%
ENOC SellENERNOC INC$9,000
-62.5%
478
-55.5%
0.00%
ERF SellENERPLUS CORPput$315,000
-22.4%
12,600
-37.9%
0.00%
EGL SellENGILITY HLDGS INC$95,000
-94.0%
2,493
-93.0%
0.00%
-100.0%
ENG NewENGLOBAL CORP$18,0006,100
+100.0%
0.00%
EBF SellENNIS INC$72,000
-40.0%
4,811
-36.3%
0.00%
ENPH SellENPHASE ENERGY INC$2,000
-50.0%
367
-43.5%
0.00%
ENSG SellENSIGN GROUP INC$12,000
-91.5%
392
-88.2%
0.00%
ENTG SellENTEGRIS INC$36,000
-94.0%
2,796
-94.4%
0.00%
-100.0%
ETM SellENTERCOM COMMUNICATIONS CORP$4,000
-55.6%
482
-50.5%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS$2,000
-66.7%
134
-52.5%
0.00%
EFSC SellENTERPRISE FINL SVCS CORP$8,000
-50.0%
387
-50.5%
0.00%
EVC SellENTRAVISION COMMUNICATIONS C$115,000
-26.8%
19,041
-27.2%
0.00%
ENTR SellENTROPIC COMMUNICATIONS INC$30,000
-86.8%
9,927
-82.5%
0.00%
ENTR NewENTROPIC COMMUNICATIONS INCcall$2,000600
+100.0%
0.00%
ENZN BuyENZON PHARMACEUTICALS INC$77,000
+8.5%
77,058
+7.4%
0.00%
EQU SellEQUAL ENERGY LTD$14,000
-68.2%
2,777
-74.5%
0.00%
ENVE NewENVENTIS CORP$10,000704
+100.0%
0.00%
ENV SellENVESTNET INC$31,000
-76.3%
653
-80.0%
0.00%
ENZ BuyENZO BIOCHEM INC$4,000782
+956.8%
0.00%
EVHC SellENVISION HEALTHCARE HLDGS IN$235,000
-75.0%
6,700
-76.5%
0.00%
-100.0%
EPAM SellEPAM SYS INC$39,000
-84.1%
884
-88.4%
0.00%
PLUS BuyEPLUS INC$245,000
+129.0%
4,218
+117.5%
0.00%
EPZM BuyEPIZYME INC$240,000
+87.5%
7,722
+33.3%
0.00%
 EQUINIX INCbond$15,000
+7.1%
6,0000.0%0.00%
EACIQ SellERICKSON INC$2,000
-33.3%
114
-23.5%
0.00%
ERIE BuyERIE INDTY CO$91,000
+193.5%
1,210
+169.5%
0.00%
ESCA NewESCALADE INC$3,000217
+100.0%
0.00%
ESE SellESCO TECHNOLOGIES INC$31,000
-36.7%
914
-34.0%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$53,000
+29.3%
3,516
+28.5%
0.00%
ESSA SellESSA BANCORP INC$0
-100.0%
17
-95.0%
0.00%
ESS BuyESSEX PPTY TR INCcall$184,000
+116.5%
1,000
+100.0%
0.00%
ESS BuyESSEX PPTY TR INCput$367,000
+331.8%
2,000
+300.0%
0.00%
2978PS SellE2OPEN INC$9,000
-80.4%
445
-77.7%
0.00%
EEFT SellEURONET WORLDWIDE INCput$5,000
-84.8%
100
-87.5%
0.00%
EVR SellEVERCORE PARTNERS INC$52,000
-29.7%
916
-31.6%
0.00%
EVER SellEVERBANK FINL CORP$433,000
-56.2%
21,621
-58.4%
0.00%
-100.0%
EVTC SellEVERTEC INC$33,000
-80.5%
1,377
-80.4%
0.00%
EVDY NewEVERYDAY HEALTH INC$3,000166
+100.0%
0.00%
SellEVRYWARE GLOBAL INC$0
-100.0%
95
-75.5%
0.00%
EPM SellEVOLUTION PETROLEUM CORP$3,000
-62.5%
328
-50.4%
0.00%
EXA BuyEXA CORP$10,000
+233.3%
900
+350.0%
0.00%
EXAS SellEXACT SCIENCES CORP$32,000
-95.4%
1,936
-96.1%
0.00%
-100.0%
EXAS SellEXACT SCIENCES CORPput$165,000
-91.5%
9,700
-93.0%
0.00%
-100.0%
EXAR SellEXAR CORP$13,000
-79.7%
1,127
-80.5%
0.00%
EXAC SellEXACTECH INC$4,000
-50.0%
176
-54.2%
0.00%
EXAM SellEXAMWORKS GROUP INC$230,000
-48.3%
7,399
-41.8%
0.00%
-100.0%
EXEL BuyEXELIXIS INC$354,000
+112.0%
118,084
+112.1%
0.00%
EXEL SellEXELIXIS INCput$250,000
-42.1%
83,200
-42.2%
0.00%
XLS BuyEXELIS INCcall$91,000
+49.2%
5,700
+78.1%
0.00%
XLS SellEXELIS INCput$171,000
-36.7%
10,700
-24.6%
0.00%
XRA BuyEXETER RES CORP$013,112
+0.8%
0.00%
EXFO NewEXFO INC$0100
+100.0%
0.00%
EXLS SellEXLSERVICE HOLDINGS INC$366,000
-45.3%
12,607
-43.5%
0.00%
-100.0%
EXPO SellEXPONENT INC$24,000
-41.5%
314
-41.7%
0.00%
STAY NewEXTENDED STAY AMER INCtrus$3,000106
+100.0%
0.00%
EXR BuyEXTRA SPACE STORAGE INCcall$95,000
+120.9%
1,800
+100.0%
0.00%
EXR BuyEXTRA SPACE STORAGE INCput$95,000
+120.9%
1,800
+100.0%
0.00%
EXTR SellEXTREME NETWORKS INC$24,000
-93.0%
5,778
-91.6%
0.00%
EXTR NewEXTREME NETWORKS INCcall$12,0003,100
+100.0%
0.00%
EZPW SellEZCORP INC$339,000
-43.9%
30,829
-49.0%
0.00%
-100.0%
EZPW SellEZCORP INCcall$22,000
-78.6%
2,000
-80.6%
0.00%
EZPW BuyEZCORP INCput$26,000
+333.3%
2,400
+300.0%
0.00%
FFG SellFBL FINL GROUP INC$12,000
-69.2%
259
-71.8%
0.00%
FBRC SellFBR &amp CO$90,000
-44.8%
3,343
-48.7%
0.00%
FMC BuyF M C CORPcall$455,000
+232.1%
6,400
+255.6%
0.00%
FNB SellFNB CORP PA$84,000
-64.4%
6,937
-61.8%
0.00%
FSK NewFS INVT CORP$315,00031,500
+100.0%
0.00%
FXEN SellFX ENERGY INC$93,000
-19.8%
30,947
-20.3%
0.00%
FXEN BuyFX ENERGY INCcall$168,000
+572.0%
56,000
+566.7%
0.00%
FXEN SellFX ENERGY INCput$19,000
-9.5%
6,200
-12.7%
0.00%
FU  FAB UNVL CORP$0830.0%0.00%
FTDCQ SellFTD COS INC$185,000
-11.5%
5,995
-10.6%
0.00%
FCN SellFTI CONSULTING INCcall$93,000
-67.9%
2,500
-71.6%
0.00%
FCN SellFTI CONSULTING INCput$111,000
-76.0%
3,000
-78.6%
0.00%
-100.0%
FDS SellFACTSET RESH SYS INCcall$276,000
-45.1%
2,300
-51.1%
0.00%
-100.0%
FDS SellFACTSET RESH SYS INCput$384,000
-58.3%
3,200
-62.8%
0.00%
-100.0%
FICO BuyFAIR ISAAC CORP$245,000
+166.3%
3,888
+130.7%
0.00%
FCS SellFAIRCHILD SEMICONDUCTOR INTLcall$35,000
-18.6%
2,300
-30.3%
0.00%
FCS BuyFAIRCHILD SEMICONDUCTOR INTLput$158,000
+887.5%
10,500
+775.0%
0.00%
FRP SellFAIRPOINT COMMUNICATIONS INC$113,000
-66.2%
8,678
-66.2%
0.00%
FWMHQ SellFAIRWAY GROUP HLDGS CORP$42,000
-36.4%
6,902
-26.6%
0.00%
FALC  FALCONSTOR SOFTWARE INC$7,0000.0%6,7040.0%0.00%
DAVE NewFAMOUS DAVES AMER INC$21,000729
+100.0%
0.00%
FARM SellFARMER BROS CO$3,000
-25.0%
129
-44.6%
0.00%
FFKT SellFARMERS CAP BK CORP$0
-100.0%
13
-95.5%
0.00%
FMNB BuyFARMERS NATL BANC CORP$4,000
+300.0%
500
+150.0%
0.00%
FARO SellFARO TECHNOLOGIES INC$80,000
-24.5%
1,652
-17.1%
0.00%
AGM SellFEDERAL AGRIC MTG CORP$6,000
-80.0%
204
-77.2%
0.00%
FRT BuyFEDERAL REALTY INVT TRcall$72,000
+213.0%
600
+200.0%
0.00%
FRT BuyFEDERAL REALTY INVT TRput$72,000
+111.8%
600
+100.0%
0.00%
FSS SellFEDERAL SIGNAL CORP$66,000
-95.8%
4,640
-95.8%
0.00%
-100.0%
FSS SellFEDERAL SIGNAL CORPcall$1,000
-98.2%
100
-97.4%
0.00%
FTT BuyFEDERATED ENHANC TREAS INCMfund$1,0000.0%91
+26.4%
0.00%
FHI BuyFEDERATED INVS INC PAcall$72,000
+2300.0%
2,400
+2300.0%
0.00%
FHI SellFEDERATED INVS INC PAput$84,000
-33.3%
2,800
-33.3%
0.00%
FNHC SellFEDERATED NATL HLDG CO$6,000
-73.9%
248
-80.9%
0.00%
FHCO SellFEMALE HEALTH CO$2,000
-66.7%
346
-59.4%
0.00%
FOE BuyFERRO CORPput$12,000
+300.0%
1,000
+400.0%
0.00%
FCSC BuyFIBROCELL SCIENCE INC$16,000
+6.7%
5,444
+71.8%
0.00%
FBR SellFIBRIA CELULOSE S Aadr$76,000
-63.1%
8,441
-54.9%
0.00%
FGL BuyFIDELITY &amp GTY LIFE$128,000
+1728.6%
5,582
+1689.1%
0.00%
SellFIDELITY NATIONAL FINANCIALbond$269,000
-21.8%
164,000
-25.1%
0.00%
LION SellFIDELITY SOUTHERN CORP NEW$3,000
-57.1%
276
-51.7%
0.00%
FDUS BuyFIDUS INVT CORP$98,000
+36.1%
4,904
+28.1%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$135,000
+125.0%
2,916
+116.3%
0.00%
NewFIFTH STR FIN CORPbond$330,000314,000
+100.0%
0.00%
WUBA Buy58 COM INCadr$62,000
+55.0%
1,150
+17.8%
0.00%
FNGN SellFINANCIAL ENGINES INC$64,000
-60.0%
1,411
-56.0%
0.00%
FISI SellFINANCIAL INSTNS INC$6,000
-78.6%
244
-80.6%
0.00%
FNSR SellFINISAR CORP$462,000
-70.1%
24,088
-59.4%
0.00%
-100.0%
FNSR SellFINISAR CORPcall$457,000
-47.7%
24,000
-28.6%
0.00%
-100.0%
FINL SellFINISH LINE INCcall$15,000
-60.5%
500
-64.3%
0.00%
FINL BuyFINISH LINE INCput$296,000
+20.3%
10,200
+12.1%
0.00%
FAF BuyFIRST AMERN FINL CORP$337,000
+123.2%
12,440
+113.4%
0.00%
FNLC SellFIRST BANCORP INC ME$3,000
-50.0%
170
-54.8%
0.00%
FBP SellFIRST BANCORP P R$10,000
-78.3%
2,034
-77.9%
0.00%
FBNC BuyFIRST BANCORP N C$44,000
+175.0%
2,384
+196.9%
0.00%
BUSE BuyFIRST BUSEY CORP$18,000
+28.6%
3,513
+23.8%
0.00%
FBIZ NewFIRST BUS FINL SVCS INC WIS$4,00087
+100.0%
0.00%
FCFS SellFIRST CASH FINL SVCS INC$32,000
-45.8%
564
-52.4%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$48,000
+29.7%
5,368
+33.1%
0.00%
FCBC BuyFIRST CMNTY BANCSHARES INC N$11,0000.0%767
+10.8%
0.00%
FBNK BuyFIRST CONN BANCORP INC MD$39,000
+290.0%
2,382
+258.2%
0.00%
FDEF BuyFIRST DEFIANCE FINL CORP$16,000
+60.0%
580
+51.0%
0.00%
FFBC SellFIRST FINL BANCORP OH$18,000
-56.1%
1,018
-57.1%
0.00%
FFIN SellFIRST FINL BANKSHARES$40,000
-51.8%
1,260
-6.6%
0.00%
THFF BuyFIRST FINL CORP IND$22,000
+46.7%
679
+49.6%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN$2,000
-66.7%
229
-61.3%
0.00%
FHN SellFIRST HORIZON NATL CORPcall$54,000
-57.5%
4,900
-53.8%
0.00%
FHN NewFIRST HORIZON NATL CORPput$28,0002,500
+100.0%
0.00%
FIBK SellFIRST INTST BANCSYSTEM INC$9,000
-99.7%
325
-99.7%
0.00%
-100.0%
FLIC SellFIRST LONG IS CORP$6,000
-50.0%
145
-52.5%
0.00%
FMD BuyFIRST MARBLEHEAD CORP$35,000
+20.7%
6,942
+44.6%
0.00%
FRME BuyFIRST MERCHANTS CORP$78,000
+160.0%
3,717
+160.1%
0.00%
FMBI SellFIRST MIDWEST BANCORP DEL$24,000
-53.8%
1,471
-52.2%
0.00%
FNBCQ SellFIRST NBC BK HLDG CO$11,000
-89.7%
330
-89.4%
0.00%
FNFG BuyFIRST NIAGARA FINL GP INCcall$9,0000.0%1,100
+10.0%
0.00%
FNFG SellFIRST NIAGARA FINL GP INCput$40,000
-60.4%
5,000
-55.4%
0.00%
FRC NewFIRST REP BK SAN FRANCISCO Ccall$38,000700
+100.0%
0.00%
FRC NewFIRST REP BK SAN FRANCISCO Cput$38,000700
+100.0%
0.00%
FSGI SellFIRST SEC GROUP INC$10,000
-33.3%
4,796
-36.3%
0.00%
SRCE Buy1ST SOURCE CORP$36,000
+80.0%
1,171
+90.4%
0.00%
FAM NewFIRST TR ABERDEEN GLBL OPP Ffund$029
+100.0%
0.00%
CU  FIRST TR ISE GLOBL COPPR INDfund$2,0000.0%1010.0%0.00%
FRI  FIRST TR S&ampP REIT INDEX FDfund$11,000
+10.0%
5400.0%0.00%
FCG BuyFIRST TR ISE REVERE NAT GASfund$93,000
+933.3%
4,036
+836.4%
0.00%
FCG SellFIRST TR ISE REVERE NAT GAScall$41,000
-29.3%
1,800
-37.9%
0.00%
FUBC Sell1ST UNITED BANCORP INC FLA$4,000
-63.6%
522
-67.8%
0.00%
FSRV BuyFIRSTSERVICE CORP$26,000
+420.0%
528
+428.0%
0.00%
SVVC SellFIRSTHAND TECH VALUE FD INC$98,000
-28.5%
4,683
-28.0%
0.00%
FBC SellFLAGSTAR BANCORP INC$7,000
-61.1%
364
-55.2%
0.00%
FIVE SellFIVE BELOW INC$130,000
-94.3%
3,304
-93.9%
0.00%
-100.0%
FIVN NewFIVE9 INC$2,000268
+100.0%
0.00%
OAKS BuyFIVE OAKS INVT CORPtrus$106,000
+324.0%
9,600
+317.4%
0.00%
FPRX SellFIVE PRIME THERAPEUTICS INC$5,000
-28.6%
337
-10.1%
0.00%
FVE SellFIVE STAR QUALITY CARE INC$371,000
-31.5%
74,174
-45.3%
0.00%
-100.0%
PFD  FLAHERTY &amp CRUMRINE PFD INCfund$010.0%0.00%
FLML BuyFLAMEL TECHNOLOGIES SAadr$4,000
+33.3%
269
+0.4%
0.00%
FLXS BuyFLEXSTEEL INDS INC$24,000
+140.0%
727
+151.6%
0.00%
FLXN SellFLEXION THERAPEUTICS INC$11,000
-64.5%
822
-57.3%
0.00%
FTK BuyFLOTEK INDS INC DELcall$397,000
+36.0%
12,400
+14.8%
0.00%
FTK BuyFLOTEK INDS INC DELput$224,000
+833.3%
7,000
+677.8%
0.00%
FLO BuyFLOWERS FOODS INCcall$129,000
+6350.0%
6,100
+6000.0%
0.00%
FFIC SellFLUSHING FINL CORP$12,000
-53.8%
586
-53.5%
0.00%
FLY NewFLY LEASING LTDadr$1,00045
+100.0%
0.00%
FMX SellFOMENTO ECONOMICO MEXICANO Sadr$168,000
-93.5%
1,796
-93.5%
0.00%
-100.0%
FMX SellFOMENTO ECONOMICO MEXICANO Scall$391,000
-49.4%
4,200
-49.4%
0.00%
-100.0%
FSTO SellFOREST OIL CORP$388,000
+78.8%
194,155
-10.8%
0.00%
FSTO NewFOREST OIL CORPcall$98,00048,900
+100.0%
0.00%
FSTO BuyFOREST OIL CORPput$103,000
+472.2%
51,700
+193.8%
0.00%
FOR BuyFORESTAR GROUP INC$32,000
+18.5%
1,673
+6.5%
0.00%
FOR BuyFORESTAR GROUP INCput$48,000
+50.0%
2,500
+31.6%
0.00%
FORM SellFORMFACTOR INC$164,000
-16.8%
20,556
-37.2%
0.00%
FORR SellFORRESTER RESH INC$8,000
-55.6%
213
-57.9%
0.00%
FRF SellFORTEGRA FINL CORP$1,000
-96.0%
173
-95.1%
0.00%
FIG BuyFORTRESS INVESTMENT GROUP LL$425,000
+38.9%
60,666
+38.7%
0.00%
FIG SellFORTRESS INVESTMENT GROUP LLcall$175,000
-69.0%
25,000
-68.9%
0.00%
-100.0%
FIG SellFORTRESS INVESTMENT GROUP LLput$246,000
-26.1%
35,100
-26.3%
0.00%
FTNT SellFORTINET INCput$370,000
-49.0%
14,800
-55.2%
0.00%
-100.0%
FBHS SellFORTUNE BRANDS HOME &amp SEC INcall$39,000
-89.7%
1,000
-88.9%
0.00%
FBHS BuyFORTUNE BRANDS HOME &amp SEC INput$90,000
+114.3%
2,300
+130.0%
0.00%
FWRD SellFORWARD AIR CORP$29,000
-48.2%
610
-50.6%
0.00%
FSM SellFORTUNA SILVER MINES INC$29,000
+52.6%
5,700
-6.6%
0.00%
FSTR SellFOSTER L B CO$11,000
-52.2%
199
-60.4%
0.00%
FSTR BuyFOSTER L B COcall$178,000
+93.5%
3,300
+65.0%
0.00%
FSTR  FOSTER L B COput$270,000
+17.4%
5,0000.0%0.00%
FMI SellFOUNDATION MEDICINE INC$8,000
-27.3%
289
-13.2%
0.00%
FXCB SellFOX CHASE BANCORP INC NEW$11,000
-21.4%
742
-16.0%
0.00%
FOXF SellFOX FACTORY HLDG CORP$3,000
-57.1%
225
-44.0%
0.00%
FRAN BuyFRANCESCAS HLDGS CORP$231,000
+12.1%
16,470
+43.9%
0.00%
FRAN BuyFRANCESCAS HLDGS CORPcall$106,000
-13.1%
7,600
+11.8%
0.00%
FRAN BuyFRANCESCAS HLDGS CORPput$326,000
+3.5%
23,300
+33.1%
0.00%
FC SellFRANKLIN COVEY CO$4,000
-55.6%
205
-53.8%
0.00%
FELE SellFRANKLIN ELEC INC$38,000
-55.8%
954
-53.6%
0.00%
FRNK SellFRANKLIN FINL CORP VA$3,000
-62.5%
170
-59.6%
0.00%
FREDQ BuyFREDS INC$87,000
+14.5%
5,822
+37.1%
0.00%
RAIL SellFREIGHTCAR AMER INC$6,000
-92.4%
213
-93.8%
0.00%
FMS SellFRESENIUS MED CARE AG&ampCO KGAadr$56,000
-5.1%
1,692
-1.7%
0.00%
FCEL SellFUELCELL ENERGY INC$9,000
-57.1%
4,416
-58.4%
0.00%
FCEL BuyFUELCELL ENERGY INCcall$237,000
+224.7%
118,500
+226.4%
0.00%
FCEL BuyFUELCELL ENERGY INCput$161,000
+187.5%
80,500
+188.5%
0.00%
FSYS SellFUEL SYS SOLUTIONS INC$108,000
-6.9%
9,904
-14.3%
0.00%
FSYS BuyFUEL SYS SOLUTIONS INCcall$94,000
+261.5%
8,500
+226.9%
0.00%
FSYS BuyFUEL SYS SOLUTIONS INCput$304,000
+641.5%
27,600
+573.2%
0.00%
FULL BuyFULL CIRCLE CAP CORP$34,000
+3300.0%
4,900
+2816.7%
0.00%
FULT SellFULTON FINL CORP PA$470,000
-61.1%
39,166
-61.1%
0.00%
-100.0%
FURX SellFURIEX PHARMACEUTICALS INC$19,000
-32.1%
185
-42.4%
0.00%
FRM SellFURMANITE CORPORATION$10,000
-88.4%
802
-91.7%
0.00%
FF SellFUTUREFUEL CORPORATION$18,000
-28.0%
1,076
-11.4%
0.00%
GK SellG &amp K SVCS INC$21,000
-57.1%
389
-51.3%
0.00%
GBL SellGAMCO INVESTORS INC$20,000
+5.3%
239
-1.2%
0.00%
GATX SellGATX CORPcall$112,000
-30.4%
1,700
-29.2%
0.00%
GFIG SellGFI GROUP INC$4,000
-50.0%
1,519
-46.9%
0.00%
GSIG SellGSI GROUP INC CDA NEW$195,000
-7.6%
16,163
-0.6%
0.00%
GSVC SellGSV CAP CORP$293,000
-35.0%
29,405
-34.8%
0.00%
-100.0%
GSVC BuyGSV CAP CORPcall$114,000
+153.3%
11,400
+153.3%
0.00%
GSVC SellGSV CAP CORPput$255,000
-57.2%
25,500
-57.2%
0.00%
-100.0%
SellGT ADVANCED TECHNOLOGIES INCbond$223,000
-15.2%
90,000
-21.7%
0.00%
GPX SellGP STRATEGIES CORP$17,000
-55.3%
675
-52.8%
0.00%
GTTN NewGTT COMMUNICATIONS INC$3,000309
+100.0%
0.00%
GSIT SellGSI TECHNOLOGY$121,000
-25.3%
24,208
-9.6%
0.00%
GFA SellGAFISA S Aadr$0
-100.0%
92
-99.7%
0.00%
GFA NewGAFISA S Acall$13,0004,300
+100.0%
0.00%
GFA SellGAFISA S Aput$17,000
-15.0%
5,500
-16.7%
0.00%
GAIA NewGAIAM INC$2,000329
+100.0%
0.00%
GCAP SellGAIN CAP HLDGS INC$3,000
-40.0%
442
-14.8%
0.00%
GALT BuyGALECTIN THERAPEUTICS INC$5,000
+400.0%
395
+472.5%
0.00%
GALE SellGALENA BIOPHARMA INC$81,000
-18.2%
26,881
-45.7%
0.00%
BuyGARRISON CAP INC$60,000
+200.0%
4,013
+178.5%
0.00%
GSTCQ SellGASTAR EXPL INC NEW$9,000
-18.2%
1,089
-49.7%
0.00%
2100PS BuyGENCORP INC$74,000
+64.4%
3,882
+58.0%
0.00%
2100PS SellGENCORP INCput$139,000
-11.5%
7,300
-16.1%
0.00%
GNRC SellGENERAC HLDGS INC$70,000
-47.0%
1,456
-36.1%
0.00%
BGC SellGENERAL CABLE CORP DEL NEWcall$45,000
-77.8%
1,800
-77.8%
0.00%
GNCMA SellGENERAL COMMUNICATION INC$7,000
-53.3%
643
-49.8%
0.00%
GFN NewGENERAL FIN CORP DEL$2,000243
+100.0%
0.00%
GMOLQ BuyGENERAL MOLY INC$18,00018,602
+725.3%
0.00%
GMOLQ NewGENERAL MOLY INCcall$1,0001,300
+100.0%
0.00%
GCO  GENESCO INCcall$41,000
+10.8%
5000.0%0.00%
GWR BuyGENESEE &amp WYO INCcall$21,000
+110.0%
200
+100.0%
0.00%
GWR BuyGENESEE &amp WYO INCput$32,000
+220.0%
300
+200.0%
0.00%
GNTX SellGENTEX CORPcall$125,000
-12.6%
4,300
-6.5%
0.00%
GNTX SellGENTEX CORPput$23,000
-37.8%
800
-33.3%
0.00%
GNE BuyGENIE ENERGY LTD$51,000
-3.8%
7,281
+23.7%
0.00%
GNMK BuyGENMARK DIAGNOSTICS INC$31,000
+138.5%
2,350
+66.9%
0.00%
GNCA SellGENOCEA BIOSCIENCES INC$1,000
-50.0%
63
-40.6%
0.00%
GHDX BuyGENOMIC HEALTH INC$186,000
+67.6%
6,909
+61.6%
0.00%
THRM SellGENTHERM INC$42,000
-44.0%
947
-57.3%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$12,000
-65.7%
232
-56.6%
0.00%
GGB BuyGERDAU S Acall$35,000
-12.5%
7,000
+4.5%
0.00%
GGB BuyGERDAU S Aput$162,000
+211.5%
32,400
+272.4%
0.00%
GABC SellGERMAN AMERN BANCORP INC$13,000
-31.6%
466
-30.7%
0.00%
GERN SellGERON CORP$207,000
+34.4%
68,383
-11.0%
0.00%
GERN SellGERON CORPcall$178,000
+32.8%
59,400
-11.6%
0.00%
GERN SellGERON CORPput$71,000
-36.6%
23,600
-57.9%
0.00%
GTY BuyGETTY RLTY CORP NEWtrus$357,000
+127.4%
18,782
+116.8%
0.00%
GEVO  GEVO INC$0360.0%0.00%
ROCK SellGIBRALTAR INDS INC$39,000
-51.2%
2,614
-40.7%
0.00%
GIMO SellGIGAMON INC$9,000
-71.0%
526
-50.2%
0.00%
GIL SellGILDAN ACTIVEWEAR INC$44,000
-96.9%
751
-97.3%
0.00%
-100.0%
GIL  GILDAN ACTIVEWEAR INCcall$17,000
+13.3%
3000.0%0.00%
GIL NewGILDAN ACTIVEWEAR INCput$58,0001,000
+100.0%
0.00%
GBCI SellGLACIER BANCORP INC NEW$38,000
-55.8%
1,328
-55.0%
0.00%
GLAD BuyGLADSTONE CAPITAL CORP$47,000
+487.5%
4,760
+474.9%
0.00%
GAIN SellGLADSTONE INVT CORP$21,000
-87.8%
3,014
-86.0%
0.00%
GLT SellGLATFELTER$20,000
-63.6%
759
-63.3%
0.00%
GCA BuyGLOBAL CASH ACCESS HLDGS INC$164,000
+613.0%
20,479
+451.7%
0.00%
GPN SellGLOBAL PMTS INCcall$122,000
-47.9%
1,700
-48.5%
0.00%
GLPW SellGLOBAL POWER EQUIPMENT GRP I$4,000
-69.2%
270
-59.3%
0.00%
GXG NewGLOBAL X FDSfund$201,00010,052
+100.0%
0.00%
ENT SellGLOBAL EAGLE ENTMT INC$8,000
-83.3%
667
-79.4%
0.00%
BRSS SellGLOBAL BRASS &amp COPPR HLDGS I$8,000
-85.7%
459
-87.4%
0.00%
GSM BuyGLOBE SPECIALTY METALS INCcall$40,000
+17.6%
2,000
+17.6%
0.00%
GMED SellGLOBUS MED INC$31,000
-47.5%
1,342
-40.3%
0.00%
GLRI NewGLORI ENERGY INC$3,000267
+100.0%
0.00%
GLUU SellGLU MOBILE INC$363,000
+4.6%
72,550
-16.3%
0.00%
GLYC BuyGLYCOMIMETICS INC$66,000
+1550.0%
8,299
+3672.3%
0.00%
GFI BuyGOLD FIELDS LTD NEWadr$60,000
+400.0%
20,309
+365.3%
0.00%
GFI SellGOLD FIELDS LTD NEWcall$101,000
-69.8%
33,800
-69.6%
0.00%
GFI SellGOLD FIELDS LTD NEWput$73,000
-44.7%
24,400
-44.7%
0.00%
GORO BuyGOLD RESOURCE CORP$67,000
+1240.0%
13,544
+895.2%
0.00%
GSS BuyGOLDEN STAR RES LTD CDA$052,032
+89.0%
0.00%
GSS  GOLDEN STAR RES LTD CDAcall$02,5000.0%0.00%
GMZ  GOLDMAN SACHS MLP INC OPP FDfund$32,000
+6.7%
1,5890.0%0.00%
GBDC SellGOLUB CAP BDC INC$1,000
-96.2%
71
-95.4%
0.00%
NewGOODRICH PETE CORPbond$102,000100,000
+100.0%
0.00%
GMANQ SellGORDMANS STORES INC$0
-100.0%
17
-99.8%
0.00%
GRC SellGORMAN RUPP CO$11,000
-52.2%
334
-55.1%
0.00%
GRA SellGRACE W R &amp CO DEL NEW$244,000
-91.4%
2,587
-90.9%
0.00%
-100.0%
GGG  GRACO INCcall$117,000
+5.4%
1,5000.0%0.00%
GGG  GRACO INCput$117,000
+5.4%
1,5000.0%0.00%
GTI SellGRAFTECH INTL LTD$40,000
-85.9%
3,911
-86.2%
0.00%
GTI BuyGRAFTECH INTL LTDcall$89,000
+493.3%
8,900
+493.3%
0.00%
GTI SellGRAFTECH INTL LTDput$10,000
-75.0%
1,000
-75.0%
0.00%
GHM BuyGRAHAM CORP$94,000
+74.1%
2,784
+59.8%
0.00%
GHC  GRAHAM HLDGS CO$144,000
+2.1%
2000.0%0.00%
GPT SellGRAMERCY PPTY TR INCtrus$15,000
-84.7%
2,433
-87.5%
0.00%
GTE BuyGRAN TIERRA ENERGY INC$232,000
+66.9%
29,251
+47.6%
0.00%
GTE SellGRAN TIERRA ENERGY INCcall$60,000
-56.8%
7,500
-62.1%
0.00%
GTE SellGRAN TIERRA ENERGY INCput$1,000
-98.4%
100
-98.9%
0.00%
LOPE SellGRAND CANYON ED INC$89,000
-51.4%
1,969
-50.7%
0.00%
LOPE SellGRAND CANYON ED INCcall$23,000
-50.0%
500
-50.0%
0.00%
LOPE SellGRAND CANYON ED INCput$18,000
-86.0%
400
-85.7%
0.00%
GVA SellGRANITE CONSTR INC$298,000
-32.9%
8,523
-25.1%
0.00%
-100.0%
GTN BuyGRAY TELEVISION INC$54,000
+170.0%
4,170
+111.4%
0.00%
GTN BuyGRAY TELEVISION INCcall$289,000
+74.1%
22,200
+33.7%
0.00%
GTN BuyGRAY TELEVISION INCput$22,000
+46.7%
1,700
+13.3%
0.00%
GLDD NewGREAT LAKES DREDGE &amp DOCK CO$4,000500
+100.0%
0.00%
4102PS BuyGREAT NORTHN IRON ORE PPTYStrus$015
+25.0%
0.00%
GB BuyGREATBATCH INC$96,000
+77.8%
1,946
+61.2%
0.00%
GDOT SellGREEN DOT CORP$11,000
-45.0%
614
-41.8%
0.00%
GPRE SellGREEN PLAINS INC$163,000
-95.5%
5,117
-95.9%
0.00%
-100.0%
GHL BuyGREENHILL &amp CO INC$341,000
+416.7%
6,961
+433.0%
0.00%
GHL BuyGREENHILL &amp CO INCput$54,000
+260.0%
1,100
+266.7%
0.00%
GRIF SellGRIFFIN LD &amp NURSERIES INC$2,000
-33.3%
67
-35.6%
0.00%
GFF BuyGRIFFON CORPcall$18,000
+200.0%
1,500
+200.0%
0.00%
GFF  GRIFFON CORPput$12,000
+9.1%
1,0000.0%0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$261,000
-81.7%
3,102
-85.9%
0.00%
-100.0%
GPI SellGROUP 1 AUTOMOTIVE INCput$269,000
-8.2%
3,200
-28.9%
0.00%
GRUB NewGRUBHUB INC$12,000333
+100.0%
0.00%
PAC SellGPO AEROPORTUARIO DEL PAC SAadr$267,000
-73.3%
3,981
-76.9%
0.00%
-100.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$282,000
-69.1%
2,215
-70.4%
0.00%
-100.0%
GTXI SellGTX INC DEL$0
-100.0%
208
-88.3%
0.00%
GTXI SellGTX INC DELcall$18,000
-10.0%
18,300
-7.1%
0.00%
GSHHY BuyGUANGSHEN RY LTDadr$2,000110
+1733.3%
0.00%
GBNK SellGUARANTY BANCORP DEL$6,000
-33.3%
458
-29.8%
0.00%
GES SellGUESS INCcall$307,000
-9.2%
11,400
-8.8%
0.00%
GUID SellGUIDANCE SOFTWARE INC$3,000
-87.0%
352
-83.5%
0.00%
GWRE SellGUIDEWIRE SOFTWARE INC$74,000
-91.1%
1,836
-89.1%
0.00%
-100.0%
GULTU NewGULF COAST ULTRA DEEP RTY TRtrus$013
+100.0%
0.00%
GULTU NewGULF COAST ULTRA DEEP RTY TRput$5,0002,300
+100.0%
0.00%
GIFI SellGULF ISLAND FABRICATION INC$7,000
-63.2%
280
-70.2%
0.00%
GURE SellGULF RESOURCES INC$0
-100.0%
90
-95.6%
0.00%
GURE BuyGULF RESOURCES INCcall$13,000
+160.0%
6,500
+160.0%
0.00%
GURE SellGULF RESOURCES INCput$3,000
-57.1%
1,500
-57.1%
0.00%
GLFMQ SellGULFMARK OFFSHORE INC$24,000
-60.0%
549
-60.3%
0.00%
HEES BuyH &amp E EQUIPMENT SERVICES INC$261,000
+243.4%
7,263
+286.3%
0.00%
HCP SellHCP INCput$245,000
-84.9%
6,000
-85.9%
0.00%
-100.0%
HCI SellHCI GROUP INC$63,000
-78.1%
1,550
-80.6%
0.00%
HF SellHFF INC$69,000
-41.0%
1,875
-47.2%
0.00%
HNI SellHNI CORP$454,000
-6.0%
11,627
-13.3%
0.00%
-100.0%
HMSY BuyHMS HLDGS CORP$234,000
+41.8%
11,697
+34.9%
0.00%
HSBCPRA SellHSBC HLDGS PLCpref$50,000
-3.8%
2,000
-4.5%
0.00%
HSNI BuyHSN INCcall$118,000
+66.2%
2,000
+66.7%
0.00%
HCKT SellHACKETT GROUP INC$29,000
-23.7%
5,819
-24.5%
0.00%
HAE SellHAEMONETICS CORP$32,000
-54.3%
925
-57.7%
0.00%
HNRG SellHALLADOR ENERGY COMPANY$40,000
-42.0%
4,410
-48.7%
0.00%
HALL SellHALLMARK FINL SVCS INC EC$9,000
-35.7%
955
-47.2%
0.00%
HALO SellHALOZYME THERAPEUTICS INC$272,000
-27.3%
30,180
-3.0%
0.00%
HALO  HALOZYME THERAPEUTICS INCcall$68,000
-24.4%
7,5000.0%0.00%
HPF  HANCOCK JOHN PFD INCOME FD Ifund$46,000
+7.0%
2,2750.0%0.00%
HNH BuyHANDY &amp HARMAN LTD$44,000
+51.7%
1,703
+28.8%
0.00%
HAFC SellHANMI FINL CORP$446,000
-29.3%
21,238
-22.6%
0.00%
-100.0%
HASI BuyHANNON ARMSTRONG SUST INFR Ctrus$49,000
+40.0%
3,511
+40.6%
0.00%
HNSN SellHANSEN MEDICAL INCput$0
-100.0%
100
-96.9%
0.00%
HQCL SellHANWHA SOLARONE CO LTDadr$7,000
-72.0%
3,461
-71.8%
0.00%
HRG BuyHARBINGER GROUP INC$166,000
+110.1%
13,868
+112.8%
0.00%
HMY BuyHARMONY GOLD MNG LTDadr$123,000
-17.4%
61,677
+23.2%
0.00%
HMY SellHARMONY GOLD MNG LTDcall$152,000
-34.8%
76,100
-2.2%
0.00%
HMY BuyHARMONY GOLD MNG LTDput$85,000
+25.0%
42,300
+85.5%
0.00%
HRS SellHARRIS CORP DELput$180,000
-25.3%
2,400
-27.3%
0.00%
HSC SellHARSCO CORPput$3,000
-57.1%
100
-66.7%
0.00%
HHS SellHARTE-HANKS INC$19,000
-26.9%
2,733
-18.9%
0.00%
HIGWS NewHARTFORD FINL SVCS GROUP INCwarr$3,00093
+100.0%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$72,000
+176.9%
17,976
+176.3%
0.00%
HART BuyHARVARD APPARATUS REGENER TE$58,000
+141.7%
5,831
+118.4%
0.00%
HNR BuyHARVEST NATURAL RESOURCES IN$123,000
+53.8%
30,747
+15.9%
0.00%
HNR SellHARVEST NATURAL RESOURCES INcall$168,000
+30.2%
41,900
-2.6%
0.00%
HNR SellHARVEST NATURAL RESOURCES INput$106,000
+11.6%
26,400
-17.0%
0.00%
HTS SellHATTERAS FINL CORPtrus$63,000
-57.7%
3,327
-60.1%
0.00%
HTS BuyHATTERAS FINL CORPput$192,000
+6.7%
10,100
+1.0%
0.00%
HVT SellHAVERTY FURNITURE INC$11,000
-54.2%
442
-46.1%
0.00%
HA BuyHAWAIIAN HOLDINGS INCcall$233,000
+1270.6%
17,900
+1276.9%
0.00%
HA SellHAWAIIAN HOLDINGS INCput$92,000
-52.6%
7,100
-52.3%
0.00%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$14,000
-30.0%
496
-32.4%
0.00%
HAYN SellHAYNES INTERNATIONAL INC$14,000
-70.8%
257
-71.4%
0.00%
HCSG SellHEALTHCARE SVCS GRP INC$40,000
-50.6%
1,375
-50.8%
0.00%
HLS NewHEALTHSOUTH CORPcall$189,0005,400
+100.0%
0.00%
HLS SellHEALTHSOUTH CORPput$21,000
-57.1%
600
-57.1%
0.00%
HW SellHEADWATERS INC$28,000
-28.2%
2,180
-27.7%
0.00%
HW SellHEADWATERS INCcall$237,000
-55.8%
18,200
-55.8%
0.00%
-100.0%
HW SellHEADWATERS INCput$39,000
-15.2%
3,000
-14.3%
0.00%
BuyHEALTH CARE REIT INCbond$288,000
+28700.0%
234,000
+23300.0%
0.00%
HNT BuyHEALTH NET INCcall$333,000
+11000.0%
8,100
+8000.0%
0.00%
HSTM SellHEALTHSTREAM INC$19,000
-85.3%
803
-83.7%
0.00%
HWAY SellHEALTHWAYS INC$70,000
-88.9%
4,167
-88.7%
0.00%
-100.0%
HIIQ SellHEALTH INS INNOVATIONS INC$0
-100.0%
9
-95.1%
0.00%
HTLD SellHEARTLAND EXPRESS INC$21,000
-51.2%
998
-48.3%
0.00%
HTLF SellHEARTLAND FINL USA INC$7,000
-56.2%
284
-53.2%
0.00%
HTWR SellHEARTWARE INTL INC$197,000
-16.2%
2,253
-10.5%
0.00%
HL SellHECLA MNG CO$389,000
-61.1%
129,546
-61.2%
0.00%
-100.0%
HL SellHECLA MNG COcall$81,000
-38.2%
27,000
-38.2%
0.00%
HL SellHECLA MNG COput$209,000
-47.2%
69,500
-47.3%
0.00%
HEI SellHEICO CORP NEW$56,000
-64.6%
1,094
-58.4%
0.00%
HSII SellHEIDRICK &amp STRUGGLES INTL IN$60,000
-32.6%
3,303
-25.7%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP Icall$283,000
-46.8%
10,900
-55.0%
0.00%
-100.0%
HLX SellHELIX ENERGY SOLUTIONS GRP Iput$31,000
-6.1%
1,200
-20.0%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC$2,000
-71.4%
132
-78.6%
0.00%
JKHY NewHENRY JACK &amp ASSOC INCcall$47,000800
+100.0%
0.00%
JKHY NewHENRY JACK &amp ASSOC INCput$47,000800
+100.0%
0.00%
HTBK BuyHERITAGE COMMERCE CORP$39,000
+129.4%
4,838
+135.9%
0.00%
HEROQ BuyHERCULES OFFSHORE INC$420,000
+80.3%
105,120
+80.5%
0.00%
HEROQ BuyHERCULES OFFSHORE INCcall$160,000
+2185.7%
40,000
+2252.9%
0.00%
HTGC BuyHERCULES TECH GROWTH CAP INC$163,000
+352.8%
10,224
+305.6%
0.00%
HFWA SellHERITAGE FINL CORP WASH$8,000
-11.1%
489
-17.4%
0.00%
HEOP BuyHERITAGE OAKS BANCORP$28,000
+300.0%
3,938
+370.5%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$3,000
-50.0%
146
-58.2%
0.00%
HRTG NewHERITAGE INS HLDGS INC$9,000611
+100.0%
0.00%
HRTX NewHERON THERAPEUTICS INC$11,000925
+100.0%
0.00%
HXL SellHEXCEL CORP NEW$152,000
-39.7%
3,807
-34.8%
0.00%
HXL BuyHEXCEL CORP NEWcall$92,000
+607.7%
2,300
+666.7%
0.00%
HXL SellHEXCEL CORP NEWput$64,000
-65.4%
1,600
-62.8%
0.00%
HCRSQ BuyHI-CRUSH PARTNERS LP$118,000
+227.8%
1,807
+100.8%
0.00%
HGGGQ SellHHGREGG INC$37,000
-88.3%
3,682
-89.6%
0.00%
HGGGQ BuyHHGREGG INCcall$236,000
+1288.2%
23,600
+1142.1%
0.00%
HGGGQ SellHHGREGG INCput$14,000
-94.4%
1,400
-94.9%
0.00%
HIBB  HIBBETT SPORTS INCcall$216,000
+3.8%
4,0000.0%0.00%
HIBB SellHIBBETT SPORTS INCput$356,000
-25.5%
6,600
-28.3%
0.00%
-100.0%
ONE SellHIGHER ONE HLDGS INC$17,000
-92.2%
5,634
-81.9%
0.00%
HIL NewHILL INTERNATIONAL INC$165,00027,528
+100.0%
0.00%
HRC BuyHILL ROM HLDGS INCcall$41,000
+173.3%
1,000
+150.0%
0.00%
HRC NewHILL ROM HLDGS INCput$8,000200
+100.0%
0.00%
HI SellHILLENBRAND INC$377,000
-27.4%
11,795
-27.4%
0.00%
-100.0%
HI NewHILLENBRAND INCcall$13,000400
+100.0%
0.00%
HTH NewHILLTOP HOLDINGS INCcall$4,000200
+100.0%
0.00%
HTH BuyHILLTOP HOLDINGS INCput$8,000
+14.3%
400
+33.3%
0.00%
HIMX SellHIMAX TECHNOLOGIES INCadr$189,000
-93.5%
31,561
-88.0%
0.00%
-100.0%
HIMX SellHIMAX TECHNOLOGIES INCput$285,000
-48.3%
47,500
-5.2%
0.00%
-100.0%
HIFS BuyHINGHAM INSTN SVGS MASS$19,000
+375.0%
245
+390.0%
0.00%
HOLX SellHOLOGIC INCcall$295,000
-80.8%
11,800
-83.9%
0.00%
-100.0%
HOLX SellHOLOGIC INCput$300,000
-52.2%
12,000
-59.9%
0.00%
-100.0%
HOMB SellHOME BANCSHARES INC$32,000
-49.2%
1,000
-46.1%
0.00%
HBCP SellHOME BANCORP INC$0
-100.0%
12
-95.3%
0.00%
HMIN BuyHOME INNS &amp HOTELS MGMT INCcall$150,000
+94.8%
4,400
+83.3%
0.00%
HMIN SellHOME INNS &amp HOTELS MGMT INCput$41,000
-80.8%
1,200
-82.1%
0.00%
HMST SellHOMESTREET INC$4,000
-60.0%
296
-43.9%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$5,000
-72.2%
363
-69.5%
0.00%
HBNC BuyHORIZON BANCORP IND$19,000
+171.4%
902
+167.7%
0.00%
HRL BuyHORMEL FOODS CORPcall$157,000
+423.3%
3,200
+433.3%
0.00%
HRL BuyHORMEL FOODS CORPput$167,000
+456.7%
3,400
+466.7%
0.00%
HRZN BuyHORIZON TECHNOLOGY FIN CORP$36,000
+227.3%
2,603
+175.4%
0.00%
HZNP SellHORIZON PHARMA INC$196,000
-9.7%
13,055
-9.7%
0.00%
SellHORNBECK OFFSHORE SVCS INC Nbond$438,000
-88.9%
365,000
-89.5%
0.00%
-100.0%
ZINCQ SellHORSEHEAD HLDG CORP$88,000
-34.8%
4,832
-42.6%
0.00%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$445,000
+2517.6%
23,435
+2733.7%
0.00%
HUSA  HOUSTON AMERN ENERGY CORP$024,6720.0%0.00%
HWCC BuyHOUSTON WIRE &amp CABLE CO$44,000
+388.9%
3,703
+405.2%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INC$461,000
+43.2%
92,562
+14.9%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCcall$137,000
-58.2%
27,400
-66.6%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCput$74,000
+2.8%
14,700
-18.3%
0.00%
HHC BuyHOWARD HUGHES CORP$418,000
+109.0%
2,658
+88.0%
0.00%
HHC  HOWARD HUGHES CORPcall$31,000
+10.7%
2000.0%0.00%
HHC  HOWARD HUGHES CORPput$31,000
+10.7%
2000.0%0.00%
HNP BuyHUANENG PWR INTL INCadr$278,000
+175.2%
6,190
+134.4%
0.00%
HNP BuyHUANENG PWR INTL INCcall$140,000
+311.8%
3,100
+244.4%
0.00%
HNP BuyHUANENG PWR INTL INCput$324,000
+58.0%
7,200
+33.3%
0.00%
HUBG SellHUB GROUP INC$83,000
+5.1%
1,636
-19.0%
0.00%
HBM BuyHUDBAY MINERALS INC$19,000
+137.5%
2,100
+90.9%
0.00%
HCBK NewHUDSON CITY BANCORPcall$1,000100
+100.0%
0.00%
HCBK BuyHUDSON CITY BANCORPput$64,000
+255.6%
7,100
+255.0%
0.00%
HVB SellHUDSON VALLEY HOLDING CORP$7,000
-41.7%
357
-44.5%
0.00%
HGTXU  HUGOTON RTY TR TEXtrus$6,000
+50.0%
5500.0%0.00%
HBAN SellHUNTINGTON BANCSHARES INCcall$355,000
-29.4%
39,400
-29.5%
0.00%
-100.0%
HBAN SellHUNTINGTON BANCSHARES INCput$265,000
-15.6%
29,400
-15.8%
0.00%
HUN SellHUNTSMAN CORPput$274,000
-89.4%
9,800
-90.9%
0.00%
-100.0%
HURC BuyHURCO COMPANIES INC$13,000
+18.2%
450
+13.4%
0.00%
HURN BuyHURON CONSULTING GROUP INC$74,000
+21.3%
1,063
+11.0%
0.00%
HURN  HURON CONSULTING GROUP INCcall$70,000
+11.1%
1,0000.0%0.00%
HTCH SellHUTCHINSON TECHNOLOGY INC$0
-100.0%
44
-98.5%
0.00%
H SellHYATT HOTELS CORPcall$12,000
-99.7%
200
-99.7%
0.00%
-100.0%
H NewHYATT HOTELS CORPput$12,000200
+100.0%
0.00%
IDT SellIDT CORP$86,000
-23.9%
5,013
-29.0%
0.00%
IDT SellIDT CORPcall$39,000
-58.1%
2,300
-60.3%
0.00%
IDT SellIDT CORPput$141,000
-18.5%
8,300
-23.1%
0.00%
HDYNQ  HYPERDYNAMICS CORP$10,000
+233.3%
3,2270.0%0.00%
HPTX SellHYPERION THERAPEUTICS INC$6,000
-45.5%
264
-43.7%
0.00%
HY BuyHYSTER YALE MATLS HANDLING I$358,000
+25.2%
4,072
+38.1%
0.00%
ICFI BuyICF INTL INC$88,000
+183.9%
2,517
+210.7%
0.00%
ICGE SellICG GROUP INC$15,000
-84.4%
805
-83.3%
0.00%
ICUI SellICU MED INC$15,000
-51.6%
254
-52.3%
0.00%
IG SellIGI LABS INC$3,000
-88.9%
631
-88.1%
0.00%
IMS NewIMS HEALTH HLDGS INC$79,0003,138
+100.0%
0.00%
IPGP SellIPG PHOTONICS CORP$86,000
-18.1%
1,267
-14.4%
0.00%
IRS SellIRSA INVERSIONES Y REP S Aadr$0
-100.0%
30
-93.4%
0.00%
STAR BuyISTAR FINL INCcall$165,000
+61.8%
11,800
+61.6%
0.00%
STAR BuyISTAR FINL INCput$56,000
+21.7%
4,000
+21.2%
0.00%
ESINQ SellITT EDUCATIONAL SERVICES INCput$253,000
-67.5%
15,800
-43.2%
0.00%
-100.0%
XXIA SellIXIA$12,000
-87.5%
1,121
-86.1%
0.00%
BuyIXIAbond$167,000
+21.0%
167,000
+27.5%
0.00%
IBKC SellIBERIABANK CORP$43,000
-49.4%
614
-49.4%
0.00%
ITT BuyITT CORP NEWcall$351,000
+28.6%
7,300
+12.3%
0.00%
IAG BuyIAMGOLD CORP$373,000
+208.3%
93,529
+130.7%
0.00%
IAG SellIAMGOLD CORPcall$178,000
-19.1%
44,500
-39.1%
0.00%
IAG SellIAMGOLD CORPput$204,000
-27.1%
50,900
-45.6%
0.00%
SellICONIX BRAND GROUP INCbond$245,000
-90.1%
170,000
-90.7%
0.00%
-100.0%
IEP SellICAHN ENTERPRISES LP$433,000
-10.5%
4,374
-7.8%
0.00%
-100.0%
IEX SellIDEX CORPcall$344,000
-8.0%
4,300
-17.3%
0.00%
IEX BuyIDEX CORPput$152,000
+92.4%
1,900
+72.7%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$144,000
+14300.0%
71,794
+27727.1%
0.00%
IGTE SellIGATE CORP$43,000
-74.3%
1,209
-77.5%
0.00%
IGTE SellIGATE CORPcall$119,000
-26.1%
3,300
-36.5%
0.00%
IGTE BuyIGATE CORPput$25,000
+31.6%
700
+16.7%
0.00%
IRGTQ SellIGNITE RESTAURANT GROUP INC$2,000
-50.0%
152
-49.2%
0.00%
IHS BuyIHS INCput$365,000
+400.0%
2,700
+350.0%
0.00%
IMN SellIMATION CORP$7,000
-68.2%
2,172
-48.8%
0.00%
IMMR BuyIMMERSION CORP$201,000
+214.1%
16,747
+164.0%
0.00%
IMUC  IMMUNOCELLULAR THERAPEUTICS$17,0000.0%16,6800.0%0.00%
IFT BuyIMPERIAL HLDGS INC$108,000
+111.8%
17,919
+73.9%
0.00%
IMMU SellIMMUNOMEDICS INC$158,000
-57.6%
52,823
-43.2%
0.00%
IMMU BuyIMMUNOMEDICS INCcall$151,000
+9.4%
50,300
+45.8%
0.00%
IMMU SellIMMUNOMEDICS INCput$160,000
-61.4%
53,300
-48.5%
0.00%
SAAS BuyINCONTACT INC$33,000
+65.0%
3,633
+67.5%
0.00%
IHC SellINDEPENDENCE HLDG CO NEW$6,000
-14.3%
408
-25.8%
0.00%
INDB SellINDEPENDENT BANK CORP MASS$19,000
-50.0%
469
-51.5%
0.00%
IBCP NewINDEPENDENT BANK CORP MICH$6,000503
+100.0%
0.00%
IBTX SellINDEPENDENT BK GROUP INC$11,000
-81.7%
186
-81.9%
0.00%
IPCC BuyINFINITY PPTY &amp CAS CORP$74,000
+138.7%
1,118
+136.4%
0.00%
INFA BuyINFORMATICA CORPput$91,000
+35.8%
2,600
+44.4%
0.00%
INFN BuyINFINERA CORPORATIONcall$117,000
+1362.5%
13,000
+1344.4%
0.00%
III SellINFORMATION SERVICES GROUP I$3,000
-76.9%
716
-77.6%
0.00%
ING SellING GROEP N Vadr$218,000
-69.3%
15,594
-69.2%
0.00%
-100.0%
ING SellING GROEP N Vput$154,000
-36.1%
11,000
-36.0%
0.00%
IMKTA SellINGLES MKTS INC$7,000
-36.4%
260
-46.9%
0.00%
IM BuyINGRAM MICRO INCput$154,000
+1611.1%
5,300
+1666.7%
0.00%
ISSC SellINNOVATIVE SOLUTIONS &amp SUPPO$9,000
-18.2%
1,291
-17.7%
0.00%
IPHI SellINPHI CORP$148,000
-33.6%
10,547
-24.0%
0.00%
INO NewINOVIO PHARMACEUTICALS INC$14,0001,418
+100.0%
0.00%
INWK SellINNERWORKINGS INC$4,000
-66.7%
566
-68.6%
0.00%
IPHS SellINNOPHOS HOLDINGS INC$24,000
-52.0%
432
-52.0%
0.00%
IIIN SellINSTEEL INDUSTRIES INC$122,000
-39.9%
6,352
-40.6%
0.00%
NSP SellINSPERITY INC$40,000
-20.0%
1,226
-27.7%
0.00%
INGN BuyINOGEN INC$87,000
+4250.0%
3,929
+2726.6%
0.00%
IBP BuyINSTALLED BLDG PRODS INC$95,000
+3066.7%
7,883
+3268.8%
0.00%
PODD SellINSULET CORP$75,000
-31.2%
1,902
-17.1%
0.00%
IART SellINTEGRA LIFESCIENCES HLDGS C$21,000
-50.0%
454
-51.7%
0.00%
NewINTEGRA LIFESCIENCES HLDGS Cbond$148,000138,000
+100.0%
0.00%
IDTI SellINTEGRATED DEVICE TECHNOLOGYcall$2,0000.0%100
-50.0%
0.00%
IDTI BuyINTEGRATED DEVICE TECHNOLOGYput$45,000
+28.6%
3,000
+3.4%
0.00%
IESC NewINTEGRATED ELECTRICAL SVC$2,000342
+100.0%
0.00%
ISSI SellINTEGRATED SILICON SOLUTION$9,000
-83.3%
591
-83.7%
0.00%
NewINTEL CORPbond$246,000160,000
+100.0%
0.00%
P105PS BuyINTEGRYS ENERGY GROUP INCcall$298,000
+62.8%
4,200
+35.5%
0.00%
P105PS BuyINTEGRYS ENERGY GROUP INCput$192,000
+47.7%
2,700
+22.7%
0.00%
INSYQ BuyINSYS THERAPEUTICS INC NEW$250,000
+4.6%
8,064
+38.4%
0.00%
IQNT SellINTELIQUENT INC$9,000
-91.0%
639
-91.1%
0.00%
IQNT SellINTELIQUENT INCcall$94,000
-83.0%
7,200
-81.8%
0.00%
-100.0%
IQNT NewINTELIQUENT INCput$36,0002,800
+100.0%
0.00%
IPAR BuyINTER PARFUMS INC$96,000
+300.0%
3,276
+388.2%
0.00%
IBKR SellINTERACTIVE BROKERS GROUP INcall$83,000
-79.2%
3,600
-81.1%
0.00%
ININ SellINTERACTIVE INTELLIGENCE GRO$22,000
-84.6%
396
-80.0%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$114,000
+8.6%
480
+50.0%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS INcall$472,000
-98.4%
2,000
-97.8%
0.00%
-100.0%
ICLD NewINTERCLOUD SYS INC$2,000400
+100.0%
0.00%
IHG BuyINTERCONTINENTAL HTLS GRP PLadr$3,000
+50.0%
80
+42.9%
0.00%
TILE SellINTERFACE INC$24,000
-50.0%
1,325
-45.7%
0.00%
IMI SellINTERMOLECULAR INC$0
-100.0%
67
-99.6%
0.00%
INAP SellINTERNAP NETWORK SVCS CORP$73,000
-43.4%
10,271
-43.8%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$408,000
+134.5%
15,118
+116.6%
0.00%
ISHCQ SellINTERNATIONAL SHIPHOLDING CO$2,000
-66.7%
92
-58.9%
0.00%
ISCA BuyINTERNATIONAL SPEEDWAY CORP$97,000
+125.6%
2,935
+127.7%
0.00%
ISCA  INTERNATIONAL SPEEDWAY CORPput$33,0000.0%1,0000.0%0.00%
IIJIY BuyINTERNET INITIATIVE JAPAN INadr$10,000
+150.0%
821
+117.2%
0.00%
ISIL  INTERSIL CORPcall$36,000
+16.1%
2,6000.0%0.00%
ISIL SellINTERSIL CORPput$1,000
-98.4%
100
-98.0%
0.00%
SNOW BuyINTRAWEST RESORTS HLDGS INC$56,000
+833.3%
5,102
+939.1%
0.00%
INTX SellINTERSECTIONS INC$0
-100.0%
17
-95.4%
0.00%
IILG BuyINTERVAL LEISURE GROUP INCcall$57,000
+1040.0%
2,700
+1250.0%
0.00%
IILG NewINTERVAL LEISURE GROUP INCput$185,0008,800
+100.0%
0.00%
IVAC NewINTEVAC INC$4,000524
+100.0%
0.00%
INTL SellINTL FCSTONE INC$5,000
-50.0%
279
-51.6%
0.00%
ITCI BuyINTRA CELLULAR THERAPIES INC$7,000
+250.0%
408
+308.0%
0.00%
IL SellINTRALINKS HLDGS INC$50,000
-97.4%
6,216
-96.7%
0.00%
-100.0%
SNAK SellINVENTURE FOODS INC$43,000
-53.3%
3,860
-45.8%
0.00%
IPI BuyINTREPID POTASH INC$298,000
+484.3%
18,601
+455.8%
0.00%
IPI SellINTREPID POTASH INCcall$179,000
-51.2%
11,200
-54.1%
0.00%
IPI BuyINTREPID POTASH INCput$440,000
+8.1%
27,500
+1.5%
0.00%
XON BuyINTREXON CORP$150,000
+120.6%
5,966
+129.0%
0.00%
IVR SellINVESCO MORTGAGE CAPITAL INCtrus$338,000
-4.8%
19,906
-10.4%
0.00%
IVR SellINVESCO MORTGAGE CAPITAL INCcall$107,000
-58.4%
6,300
-60.9%
0.00%
IVR SellINVESCO MORTGAGE CAPITAL INCput$202,000
-17.6%
11,900
-22.2%
0.00%
VBF BuyINVESCO BD FDfund$1,00044
+109.5%
0.00%
VTA  INVESCO DYNAMIC CR OPP FDfund$21,0000.0%1,7500.0%0.00%
ITIC BuyINVESTORS TITLE CO$46,000
+318.2%
694
+362.7%
0.00%
IO SellION GEOPHYSICAL CORP$109,000
-80.1%
27,140
-80.2%
0.00%
-100.0%
IO BuyION GEOPHYSICAL CORPcall$9,000
+12.5%
2,200
+4.8%
0.00%
IO BuyION GEOPHYSICAL CORPput$68,000
+1.5%
17,000
+1.8%
0.00%
IREBY SellIRELAND BKcall$147,000
-74.0%
11,300
-62.1%
0.00%
-100.0%
IREBY BuyIRELAND BKput$225,000
-14.8%
17,300
+24.5%
0.00%
IRIX NewIRIDEX CORP$4,000500
+100.0%
0.00%
IRDM SellIRIDIUM COMMUNICATIONS INC$12,000
-78.2%
1,537
-80.2%
0.00%
IAU SellISHARES GOLD TRUSTcall$386,000
-1.5%
32,200
-1.5%
0.00%
IAU SellISHARES GOLD TRUSTput$308,000
-9.9%
25,700
-9.8%
0.00%
EWA SellISHAREScall$429,000
-71.3%
16,500
-72.4%
0.00%
-100.0%
VEGI  ISHARESfund$81,0000.0%3,0000.0%0.00%
EWC SellISHAREScall$259,000
-33.4%
8,100
-39.6%
0.00%
EWC BuyISHARESput$195,000
+2066.7%
6,100
+1933.3%
0.00%
EWT BuyISHAREScall$107,000
+27.4%
7,100
+18.3%
0.00%
EWL BuyISHARESfund$432,000
+0.2%
12,713
+0.1%
0.00%
EWP SellISHARESfund$42,000
-96.3%
1,000
-96.5%
0.00%
-100.0%
EWG SellISHAREScall$363,000
-47.0%
11,700
-47.1%
0.00%
-100.0%
EWM BuyISHAREScall$53,000
+3.9%
3,500
+2.9%
0.00%
EWM SellISHARESput$6,000
-89.8%
400
-89.7%
0.00%
EWI SellISHAREScall$440,000
-89.2%
25,900
-89.2%
0.00%
-100.0%
EWI SellISHARESput$269,000
-48.2%
15,800
-48.2%
0.00%
-100.0%
OEF NewISHARESfund$92,0001,070
+100.0%
0.00%
OEF  ISHARESput$60,000
+5.3%
7000.0%0.00%
ILCG  ISHARESfund$219,000
+5.8%
2,0880.0%0.00%
ITOT  ISHARESfund$80,000
+3.9%
9000.0%0.00%
DVY SellISHAREScall$433,000
-59.9%
5,700
-61.5%
0.00%
-100.0%
DVY SellISHARESput$258,000
-6.9%
3,400
-10.5%
0.00%
TIP SellISHAREScall$242,000
-32.4%
2,100
-34.4%
0.00%
TIP SellISHARESput$12,000
-98.6%
100
-98.7%
0.00%
-100.0%
IYT  ISHARESfund$116,000
+9.4%
7880.0%0.00%
IYT SellISHAREScall$470,000
-8.4%
3,200
-15.8%
0.00%
-100.0%
IGE NewISHARESfund$83,0001,703
+100.0%
0.00%
IGE SellISHAREScall$147,000
-25.8%
3,000
-33.3%
0.00%
JPXN  ISHARESfund$373,000
+6.0%
7,3200.0%0.00%
ILF SellISHARESput$65,000
-72.2%
1,700
-73.8%
0.00%
IWS  ISHARESfund$122,000
+6.1%
1,6910.0%0.00%
IJH SellISHARESput$286,000
-58.2%
2,000
-60.0%
0.00%
-100.0%
IGV  ISHARESfund$13,000
+8.3%
1470.0%0.00%
IGM  ISHARESfund$86,000
+6.2%
9000.0%0.00%
IJK SellISHARESfund$406,000
+1.0%
2,585
-2.3%
0.00%
IWF NewISHARESput$54,000600
+100.0%
0.00%
IUSV  ISHARESfund$19,000
+5.6%
1430.0%0.00%
IWV SellISHAREScall$47,000
-77.9%
400
-78.9%
0.00%
IWV BuyISHARESput$468,000
+2027.3%
4,000
+1900.0%
0.00%
IYF BuyISHARESput$440,000
+2650.0%
5,300
+2550.0%
0.00%
IJR BuyISHARESfund$400,000
+51.5%
3,571
+50.1%
0.00%
IJR BuyISHARESput$459,000
+54.5%
4,100
+51.9%
0.00%
IYM BuyISHARESfund$149,000
+338.2%
1,715
+313.3%
0.00%
IYM SellISHAREScall$9,000
-64.0%
100
-66.7%
0.00%
IJS  ISHARESfund$260,000
+1.6%
2,2570.0%0.00%
ILCV  ISHARESfund$219,000
+4.3%
2,6000.0%0.00%
IMCG  ISHARESfund$7,0000.0%470.0%0.00%
NYF SellISHARESfund$420,000
-39.6%
3,814
-40.7%
0.00%
-100.0%
CMF SellISHARES CALIFORNIA AMT-FREE BOND ETFfund$140,000
-77.3%
1,212
-77.6%
0.00%
-100.0%
REM SellISHARESfund$238,000
-80.8%
19,800
-80.8%
0.00%
-100.0%
DSI  ISHARESfund$363,000
+4.3%
4,9750.0%0.00%
ISCG  ISHARESfund$7,0000.0%540.0%0.00%
SHV SellISHARESfund$257,000
-63.9%
2,328
-63.9%
0.00%
-100.0%
PFF SellISHARESfund$359,000
-26.3%
9,278
-26.2%
0.00%
-100.0%
ISCV  ISHARESfund$48,000
+11.6%
3600.0%0.00%
IAT SellISHARESfund$33,000
-95.4%
972
-95.4%
0.00%
-100.0%
IAT SellISHARESput$71,000
-19.3%
2,100
-19.2%
0.00%
IEZ SellISHARESfund$33,000
-54.2%
432
-59.3%
0.00%
IEZ  ISHAREScall$46,000
+12.2%
6000.0%0.00%
IEO SellISHARESfund$14,000
-51.7%
145
-56.1%
0.00%
IWC  ISHARESfund$7,0000.0%870.0%0.00%
EPU BuyISHARESfund$298,000
+31.3%
8,498
+19.7%
0.00%
GSG SellISHARES S&ampP GSCI COMMODITY Ifund$170,000
+1.8%
5,156
-1.4%
0.00%
EIDO BuyISHARES TRfund$229,000
+2762.5%
8,807
+3045.4%
0.00%
EPHE BuyISHARES TRfund$166,000
+1975.0%
4,612
+1862.6%
0.00%
HDV SellISHARES TRfund$243,000
-20.8%
3,237
-25.2%
0.00%
MCHI BuyISHARES TRfund$164,000
+62.4%
3,547
+54.4%
0.00%
ERUS NewISHARES TRfund$394,00019,613
+100.0%
0.00%
ISLE BuyISLE OF CAPRI CASINOS INC$39,000
+77.3%
4,891
+57.3%
0.00%
ISLE SellISLE OF CAPRI CASINOS INCcall$31,000
-8.8%
3,900
-20.4%
0.00%
ISRL BuyISRAMCO INC$13,000
+116.7%
100
+132.6%
0.00%
ITUB SellITAU UNIBANCO HLDG SAcall$300,000
-43.0%
21,450
-43.0%
0.00%
-100.0%
ITUB SellITAU UNIBANCO HLDG SAput$266,000
-61.5%
19,024
-61.4%
0.00%
-100.0%
ITC BuyITC HLDGS CORPcall$256,000
+47.1%
7,100
+51.1%
0.00%
JJSF SellJ &amp J SNACK FOODS CORP$45,000
-22.4%
480
-22.2%
0.00%
JASO SellJA SOLAR HOLDINGS CO LTDput$174,000
-61.9%
17,400
-61.9%
0.00%
-100.0%
JGW SellJGWPT HLDGS INC$2,000
-66.7%
179
-50.4%
0.00%
JMP SellJMP GROUP INC$14,000
-51.7%
2,080
-49.7%
0.00%
JACK SellJACK IN THE BOX INCcall$12,000
-89.1%
200
-89.5%
0.00%
TAX BuyJTH HLDG INC$54,000
+980.0%
1,635
+813.4%
0.00%
JAKK SellJAKKS PAC INC$12,000
-93.7%
1,770
-93.5%
0.00%
JMBA SellJAMBA INC$3,000
-57.1%
310
-52.7%
0.00%
JNS SellJANUS CAP GROUP INCcall$20,000
-42.9%
1,700
-51.4%
0.00%
JNS SellJANUS CAP GROUP INCput$6,000
-64.7%
500
-70.6%
0.00%
JAH BuyJARDEN CORPcall$242,000
+126.2%
4,100
+127.8%
0.00%
NewJARDEN CORPbond$55,00040,000
+100.0%
0.00%
JMI BuyJAVELIN MTG INVT CORPtrus$146,000
+440.7%
10,456
+414.6%
0.00%
JKS SellJINKOSOLAR HLDG CO LTDadr$59,000
-93.0%
1,941
-93.8%
0.00%
-100.0%
JIVE SellJIVE SOFTWARE INC$152,000
-78.2%
18,935
-78.3%
0.00%
-100.0%
JIVE BuyJIVE SOFTWARE INCput$316,000
+1.3%
39,500
+1.3%
0.00%
JBT SellJOHN BEAN TECHNOLOGIES CORP$16,000
-69.8%
517
-70.7%
0.00%
JOUT SellJOHNSON OUTDOORS INC$9,000
-25.0%
367
-21.7%
0.00%
JONE SellJONES ENERGY INC$6,000
-14.3%
300
-35.8%
0.00%
JLL SellJONES LANG LASALLE INCput$88,000
-56.2%
700
-58.8%
0.00%
JRN SellJOURNAL COMMUNICATIONS INC$128,000
-26.9%
16,088
-26.8%
0.00%
JCOM SellJ2 GLOBAL INC$62,000
-34.0%
1,247
-33.4%
0.00%
JE SellJUST ENERGY GROUP INC$17,000
-69.1%
3,300
-52.2%
0.00%
KB SellKB FINANCIAL GROUP INC$98,000
-63.7%
2,902
-62.5%
0.00%
KCG BuyKCG HLDGS INCput$90,000
+3.4%
8,186
+3.8%
0.00%
KMG SellKMG CHEMICALS INC$3,000
-40.0%
160
-50.8%
0.00%
KVHI SellKVH INDS INC$3,000
-88.0%
286
-85.3%
0.00%
KTWO NewK2M GROUP HLDGS INC$3,000194
+100.0%
0.00%
LRN SellK12 INCcall$65,000
-48.0%
2,700
-52.6%
0.00%
LRN BuyK12 INCput$79,000
+97.5%
3,300
+83.3%
0.00%
KAI SellKADANT INC$88,000
-29.0%
2,300
-33.2%
0.00%
KALU SellKAISER ALUMINUM CORP$22,000
-99.4%
315
-99.4%
0.00%
-100.0%
KBIO SellKALOBIOS PHARMACEUTICALS INC$37,000
-9.8%
18,339
-10.5%
0.00%
KAMN SellKAMAN CORP$22,000
-58.5%
531
-59.6%
0.00%
KNDI SellKANDI TECHNOLOGIES GROUP INC$1,000
-99.4%
78
-99.3%
0.00%
KNDI BuyKANDI TECHNOLOGIES GROUP INCput$402,000
+81.9%
28,700
+108.0%
0.00%
KCLI BuyKANSAS CITY LIFE INS CO$8,000
+14.3%
177
+10.6%
0.00%
KS BuyKAPSTONE PAPER &amp PACKAGING Cput$145,000
+1712.5%
4,400
+1366.7%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$11,000
+22.2%
236
-21.6%
0.00%
KATE SellKATE SPADE &amp COput$182,000
-44.2%
4,800
-45.5%
0.00%
KYN SellKAYNE ANDERSON MLP INVT COfund$108,000
-46.0%
2,740
-50.7%
0.00%
KCAP BuyKCAP FINL INC$71,000
+688.9%
8,904
+664.9%
0.00%
KRNY SellKEARNY FINL CORP$3,000
-62.5%
247
-56.0%
0.00%
KELYA SellKELLY SVCS INC$12,000
-60.0%
718
-46.3%
0.00%
KEM SellKEMET CORP$4,000
-85.7%
888
-84.4%
0.00%
KMPR NewKEMPER CORP DELput$72,0002,000
+100.0%
0.00%
KW BuyKENNEDY-WILSON HLDGS INC$445,000
+312.0%
17,106
+249.9%
0.00%
KERX BuyKERYX BIOPHARMACEUTICALS INC$189,000
+1.1%
12,725
+15.9%
0.00%
KEYPRG NewKEYCORP NEWbond$1,000400
+100.0%
0.00%
KEYPRG SellKEYCORP NEWconv$131,000
-27.6%
1,000
-28.6%
0.00%
KEYW SellKEYW HLDG CORP$7,000
-98.8%
576
-98.2%
0.00%
-100.0%
KFRC SellKFORCE INC$13,000
-95.5%
638
-95.3%
0.00%
KBAL SellKIMBALL INTL INC$21,000
-12.5%
1,277
-3.5%
0.00%
KIM BuyKIMCO RLTY CORPcall$33,000
+43.5%
1,500
+36.4%
0.00%
KIM BuyKIMCO RLTY CORPput$55,000
+139.1%
2,500
+127.3%
0.00%
KMR SellKINDER MORGAN MANAGEMENT LLCput$328,000
-33.1%
4,200
-39.1%
0.00%
-100.0%
KMIWS SellKINDER MORGAN INC DELwarr$13,000
+44.4%
6,762
-21.5%
0.00%
KIN BuyKINDRED BIOSCIENCES INC$7,000
+75.0%
408
+73.6%
0.00%
KND BuyKINDRED HEALTHCARE INCcall$48,000
+200.0%
2,100
+200.0%
0.00%
KND BuyKINDRED HEALTHCARE INCput$18,000
+28.6%
800
+33.3%
0.00%
KINS NewKINGSTONE COS INC$1,000200
+100.0%
0.00%
KGC SellKINROSS GOLD CORPcall$256,000
-38.8%
64,100
-38.6%
0.00%
KFS BuyKINGSWAY FINL SVCS INC$2,000300
+14900.0%
0.00%
KIORQ BuyKIOR INC$067,487
+86.5%
0.00%
KIRK SellKIRKLANDS INC$110,000
-4.3%
6,147
-4.1%
0.00%
KNL SellKNOLL INC$16,000
-55.6%
948
-51.9%
0.00%
KNL  KNOLL INCcall$138,000
-5.5%
8,1000.0%0.00%
KNX SellKNIGHT TRANSN INC$45,000
-27.4%
1,969
-28.1%
0.00%
KNX  KNIGHT TRANSN INCcall$7,0000.0%3000.0%0.00%
KN SellKNOWLES CORP$433,000
-43.7%
14,487
-41.7%
0.00%
-100.0%
KN SellKNOWLES CORPcall$5,000
-90.9%
150
-91.4%
0.00%
KN SellKNOWLES CORPput$42,000
-74.7%
1,400
-73.8%
0.00%
KNMCY BuyKONAMI CORPadr$1,00044
+388.9%
0.00%
PHG SellKONINKLIJKE PHILIPS N Vadr$3,000
-94.9%
102
-93.9%
0.00%
KOPN SellKOPIN CORP$12,000
-58.6%
4,365
-54.5%
0.00%
KOP BuyKOPPERS HOLDINGS INC$172,000
+100.0%
4,543
+112.9%
0.00%
KTOS SellKRATOS DEFENSE &amp SEC SOLUTIO$6,000
-96.6%
793
-96.8%
0.00%
KRA BuyKRATON PERFORMANCE POLYMERS$208,000
+40.5%
9,497
+65.7%
0.00%
KKD SellKRISPY KREME DOUGHNUTS INC$249,000
-22.7%
16,498
-12.9%
0.00%
KRO SellKRONOS WORLDWIDE INC$8,000
-87.9%
508
-87.8%
0.00%
KLIC SellKULICKE &amp SOFFA INDS INC$2,000
-33.3%
139
-36.8%
0.00%
KLIC SellKULICKE &amp SOFFA INDS INCput$279,000
+15.8%
19,900
-1.0%
0.00%
KYOCY BuyKYOCERA CORPadr$12,000
+500.0%
263
+396.2%
0.00%
KYTH BuyKYTHERA BIOPHARMACEUTICALS I$186,000
+57.6%
4,904
+61.8%
0.00%
LCNB SellLCNB CORP$0
-100.0%
15
-98.9%
0.00%
LDRH BuyLDR HLDG CORP$9,000
+28.6%
359
+63.2%
0.00%
LPL SellLG DISPLAY CO LTDadr$63,000
-67.7%
4,135
-74.5%
0.00%
LHCG SellLHC GROUP INC$46,000
-16.4%
2,204
-12.1%
0.00%
LKQ BuyLKQ CORPcall$229,000
+25.8%
8,800
+25.7%
0.00%
LKQ SellLKQ CORPput$205,000
-5.1%
7,900
-4.8%
0.00%
LMIA SellLMI AEROSPACE INC$2,000
-66.7%
193
-52.5%
0.00%
5021PS NewLNB BANCORP INC$2,000200
+100.0%
0.00%
LXU SellLSB INDS INC$16,000
-89.7%
379
-91.0%
0.00%
LYTS SellLSI INDS INC$2,000
-71.4%
383
-54.7%
0.00%
LJPC NewLA JOLLA PHARMACEUTICAL CO$32,0003,600
+100.0%
0.00%
LH SellLABORATORY CORP AMER HLDGScall$244,000
-22.0%
2,400
-25.0%
0.00%
LADR BuyLADDER CAP CORP$114,000
+1325.0%
6,335
+1320.4%
0.00%
LTS SellLADENBURG THALMAN FIN SVCS I$114,000
-26.0%
37,923
-26.1%
0.00%
LSG  LAKE SHORE GOLD CORP$015,2000.0%0.00%
LBAI SellLAKELAND BANCORP INC$7,000
-56.2%
672
-53.9%
0.00%
LKFN SellLAKELAND FINL CORP$12,000
-55.6%
324
-51.6%
0.00%
LANC BuyLANCASTER COLONY CORP$226,000
+182.5%
2,389
+193.1%
0.00%
LNDC SellLANDEC CORP$7,000
-36.4%
525
-50.4%
0.00%
LDR SellLANDAUER INC$7,000
-61.1%
167
-57.2%
0.00%
LSTR BuyLANDSTAR SYS INCcall$89,000
+89.4%
1,400
+75.0%
0.00%
LSTR SellLANDSTAR SYS INCput$83,000
-53.1%
1,300
-56.7%
0.00%
LCI SellLANNET INC$22,000
-98.5%
449
-98.9%
0.00%
-100.0%
LTMAQ BuyLATAM AIRLS GROUP S Aadr$247,000
+24600.0%
19,026
+34492.7%
0.00%
LSCC SellLATTICE SEMICONDUCTOR CORP$450,000
-29.8%
56,208
-38.7%
0.00%
-100.0%
LAYN SellLAYNE CHRISTENSEN CO$4,000
-73.3%
384
-52.1%
0.00%
LEA SellLEAR CORPput$169,000
-60.8%
1,900
-63.5%
0.00%
LF SellLEAPFROG ENTERPRISES INC$8,000
-89.7%
1,210
-89.1%
0.00%
LF SellLEAPFROG ENTERPRISES INCput$17,000
-50.0%
2,400
-50.0%
0.00%
LEE NewLEE ENTERPRISES INC$5,0001,176
+100.0%
0.00%
LEG SellLEGGETT &amp PLATT INCcall$224,000
-4.3%
6,600
-9.6%
0.00%
LEG SellLEGGETT &amp PLATT INCput$160,000
-47.4%
4,700
-50.5%
0.00%
BWG  LEGG MASON BW GLB INC OPP FDfund$5,0000.0%3000.0%0.00%
LM SellLEGG MASON INCcall$393,000
-71.8%
7,700
-72.9%
0.00%
-100.0%
LM SellLEGG MASON INCput$118,000
-29.3%
2,300
-32.4%
0.00%
LDOS SellLEIDOS HLDGS INCput$206,000
+4.6%
5,425
-3.6%
0.00%
LENB  LENNAR CORP$040.0%0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$125,000
+62.3%
124,792
+63.0%
0.00%
LBYYQ BuyLIBBEY INC$163,000
+15.6%
6,279
+15.9%
0.00%
LBMH NewLIBERATOR MEDICAL HLDGS INC$2,000691
+100.0%
0.00%
SellLIBERTY MEDIA CORPbond$250,000
-1.6%
462,000
-5.7%
0.00%
QRTEA BuyLIBERTY INTERACTIVE CORPcall$386,000
+31.3%
13,300
+26.7%
0.00%
QRTEA BuyLIBERTY INTERACTIVE CORPput$215,000
+28.0%
7,400
+23.3%
0.00%
LVNTA BuyLIBERTY INTERACTIVE CORP$123,000
+55.7%
1,694
+178.2%
0.00%
LMCA SellLIBERTY MEDIA CORP DELAWAREcall$27,000
-65.4%
200
-66.7%
0.00%
LWAY SellLIFEWAY FOODS INC$1,000
-66.7%
84
-54.1%
0.00%
LPHIQ SellLIFE PARTNERS HOLDINGS INCcall$1,000
-50.0%
400
-55.6%
0.00%
LTM BuyLIFE TIME FITNESS INCcall$96,000
+585.7%
2,000
+566.7%
0.00%
LPNT BuyLIFEPOINT HOSPITALS INCcall$55,000
+243.8%
900
+200.0%
0.00%
LPNT NewLIFEPOINT HOSPITALS INCput$12,000200
+100.0%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INC$215,000
+1.9%
3,475
+10.0%
0.00%
LFVN BuyLIFEVANTAGE CORP$52,000
+67.7%
52,236
+66.5%
0.00%
LCUT BuyLIFETIME BRANDS INC$95,000
+1257.1%
6,392
+1514.1%
0.00%
LOCK BuyLIFELOCK INC$156,000
+246.7%
11,957
+354.5%
0.00%
LIWA NewLIHUA INTL INC$0100
+100.0%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$67,000
+415.4%
22,313
+232.3%
0.00%
LMNR SellLIMONEIRA CO$4,000
-55.6%
204
-48.2%
0.00%
LNN SellLINDSAY CORPcall$34,000
-79.6%
400
-78.9%
0.00%
LNN SellLINDSAY CORPput$50,000
-85.0%
600
-84.2%
0.00%
LNCOQ SellLINNCO LLCput$443,000
+12.2%
14,280
-2.3%
0.00%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$92,000
-81.2%
18,422
-77.3%
0.00%
-100.0%
LQDT SellLIQUIDITY SERVICES INC$152,000
-67.9%
10,128
-44.5%
0.00%
-100.0%
LQDT BuyLIQUIDITY SERVICES INCcall$189,000
-40.0%
12,600
+4.1%
0.00%
LQDT BuyLIQUIDITY SERVICES INCput$465,000
+103.1%
31,000
+252.3%
0.00%
LAD SellLITHIA MTRS INC$137,000
-16.0%
1,454
-41.0%
0.00%
LAD SellLITHIA MTRS INCcall$179,000
-37.0%
1,900
-55.8%
0.00%
LFUS SellLITTELFUSE INC$37,000
-56.5%
401
-56.2%
0.00%
LIVE NewLIVEDEAL INC$4,000900
+100.0%
0.00%
LPSN BuyLIVEPERSON INC$214,000
-15.4%
21,318
+1.1%
0.00%
LPSN SellLIVEPERSON INCcall$7,000
-95.0%
700
-94.0%
0.00%
LPSN BuyLIVEPERSON INCput$12,000
+500.0%
1,200
+500.0%
0.00%
LYG BuyLLOYDS BANKING GROUP PLCadr$4,000886
+1050.6%
0.00%
L SellLOEWS CORPcall$79,000
-56.1%
1,800
-56.1%
0.00%
LOGM SellLOGMEIN INC$204,000
-44.3%
4,447
-46.6%
0.00%
LORL SellLORAL SPACE &amp COMMUNICATNS I$155,000
-56.7%
2,150
-58.0%
0.00%
LORL BuyLORAL SPACE &amp COMMUNICATNS Icall$259,000
+37.0%
3,600
+33.3%
0.00%
LPX SellLOUISIANA PAC CORP$282,000
-13.5%
18,804
-7.7%
0.00%
LPX SellLOUISIANA PAC CORPput$218,000
-7.2%
14,500
-1.4%
0.00%
LUB SellLUBYS INC$0
-100.0%
37
-97.9%
0.00%
LL SellLUMBER LIQUIDATORS HLDGS INC$203,000
-31.2%
2,687
-15.0%
0.00%
LMNX BuyLUMINEX CORP DEL$185,000
+29.4%
10,904
+37.1%
0.00%
LMOS SellLUMOS NETWORKS CORP$4,000
-97.7%
351
-97.4%
0.00%
LUXTY SellLUXOTTICA GROUP S P Aadr$5,000
-86.5%
85
-87.1%
0.00%
LDL SellLYDALL INC DEL$8,000
-60.0%
304
-66.6%
0.00%
WLH BuyLYON WILLIAM HOMES$330,000
+1471.4%
10,992
+1318.3%
0.00%
MTB SellM &amp T BK CORPcall$422,000
-50.9%
3,400
-52.1%
0.00%
-100.0%
MBI SellMBIA INC$382,000
-86.2%
34,699
-83.7%
0.00%
-100.0%
MBFI SellMB FINANCIAL INC NEW$27,000
-59.7%
989
-56.1%
0.00%
MDC SellM D C HLDGS INC$180,000
-84.8%
6,008
-85.8%
0.00%
-100.0%
MDC SellM D C HLDGS INCcall$171,000
-70.1%
5,700
-72.1%
0.00%
-100.0%
MDCA SellMDC PARTNERS INC$36,000
-77.9%
1,679
-77.3%
0.00%
MFA SellMFA FINL INCtrus$214,000
-76.5%
26,750
-79.4%
0.00%
-100.0%
MFA BuyMFA FINL INCcall$18,000
+125.0%
2,200
+100.0%
0.00%
MMT SellMFS MULTIMARKET INCOME TRfund$06
-90.9%
0.00%
MGEE SellMGE ENERGY INC$24,000
-58.6%
613
-58.7%
0.00%
MELA  MELA SCIENCES INCcall$022,2000.0%0.00%
MELA  MELA SCIENCES INCput$09000.0%0.00%
NewMGIC INVT CORP WISbond$67,00045,000
+100.0%
0.00%
MGF BuyMFS GOVT MKTS INCOME TRfund$063
+34.0%
0.00%
MGTI SellMGT CAPITAL INVTS INC$0
-100.0%
180
-94.8%
0.00%
NewMGM RESORTS INTERNATIONALbond$263,000180,000
+100.0%
0.00%
MHO SellM/I HOMES INC$39,000
-23.5%
1,624
-29.5%
0.00%
MKSI SellMKS INSTRUMENT INC$268,000
+5.1%
8,660
-1.6%
0.00%
MKSI SellMKS INSTRUMENT INCput$47,000
-75.1%
1,500
-76.9%
0.00%
MSA BuyMSA SAFETY INC$353,000
+73.9%
6,207
+73.5%
0.00%
MSM NewMSC INDL DIRECT INCcall$76,000800
+100.0%
0.00%
MSM NewMSC INDL DIRECT INCput$48,000500
+100.0%
0.00%
MTSC SellMTS SYS CORP$20,000
-54.5%
291
-55.2%
0.00%
MVC BuyMVC CAPITAL INC$194,000
+273.1%
16,101
+307.9%
0.00%
MWIV SellMWI VETERINARY SUPPLY INC$66,000
-18.5%
470
-10.1%
0.00%
MYRG SellMYR GROUP INC DEL$155,000
-7.2%
6,186
-7.3%
0.00%
MTSI SellMA COM TECHNOLOGY SOLUTIONS$5,000
-80.8%
243
-81.9%
0.00%
MCBC SellMACATAWA BK CORP$2,000
-60.0%
432
-53.4%
0.00%
MAC SellMACERICH COcall$13,000
-97.4%
200
-97.6%
0.00%
-100.0%
MAC SellMACERICH COput$52,000
-90.8%
800
-91.2%
0.00%
-100.0%
MGNX BuyMACROGENICS INC$9,000
+28.6%
435
+80.5%
0.00%
MSG SellMADISON SQUARE GARDEN COcall$155,000
-7.7%
2,500
-16.7%
0.00%
MSG SellMADISON SQUARE GARDEN COput$161,000
-0.6%
2,600
-10.3%
0.00%
MAG  MAG SILVER CORP$1,0000.0%1000.0%0.00%
MMP SellMAGELLAN MIDSTREAM PRTNRS LPput$168,000
-28.5%
2,000
-41.2%
0.00%
MNGA NewMAGNEGAS CORP$14,00013,503
+100.0%
0.00%
MAG NewMAGNETEK INC$2,000100
+100.0%
0.00%
MHRCQ SellMAGNUM HUNTER RES CORP DEL$439,000
-26.3%
54,888
-26.5%
0.00%
-100.0%
MHRCQ BuyMAGNUM HUNTER RES CORP DELput$397,000
+179.6%
49,600
+180.2%
0.00%
MAIN BuyMAIN STREET CAPITAL CORP$434,000
+212.2%
13,548
+211.0%
0.00%
MSFG SellMAINSOURCE FINANCIAL GP INC$7,000
-50.0%
364
-54.3%
0.00%
MMD BuyMAINSTAY DEFINEDTERM MN OPPfund$398,000
+574.6%
23,386
+535.3%
0.00%
MBUU BuyMALIBU BOATS INC$44,000
+780.0%
2,212
+887.5%
0.00%
MNDL SellMANDALAY DIGITAL GROUP INC$22,000
-53.2%
7,200
-54.4%
0.00%
MANH SellMANHATTAN ASSOCS INC$82,000
-91.6%
2,393
-91.4%
0.00%
-100.0%
LOAN NewMANHATTAN BRIDGE CAPITAL INC$1,000300
+100.0%
0.00%
MNTX SellMANITEX INTL INC$4,000
-55.6%
244
-54.6%
0.00%
MN SellMANNING &amp NAPIER INC$177,000
-30.6%
10,395
-34.7%
0.00%
MAN SellMANPOWERGROUP INCcall$428,000
-81.1%
5,100
-82.5%
0.00%
-100.0%
MANT SellMANTECH INTL CORP$85,000
-7.6%
2,925
-8.4%
0.00%
MFC BuyMANULIFE FINL CORPcall$281,000
+73.5%
14,800
+74.1%
0.00%
MFC BuyMANULIFE FINL CORPput$181,000
+20.7%
9,500
+20.3%
0.00%
MCHX SellMARCHEX INC$46,000
-9.8%
3,791
-25.1%
0.00%
MMI BuyMARCUS &amp MILLICHAP INC$116,000
+1350.0%
4,664
+936.4%
0.00%
MCS BuyMARCUS CORP$158,000
+32.8%
8,727
+17.8%
0.00%
HZO SellMARINEMAX INC$8,000
-42.9%
485
-48.3%
0.00%
MRIN SellMARIN SOFTWARE INC$6,000
-97.7%
556
-97.9%
0.00%
MPX SellMARINE PRODS CORP$6,000
-64.7%
804
-67.3%
0.00%
MKL BuyMARKEL CORP$376,000
+48.0%
574
+34.7%
0.00%
MKL SellMARKEL CORPcall$459,000
-3.8%
700
-12.5%
0.00%
-100.0%
MKL SellMARKEL CORPput$459,000
-3.8%
700
-12.5%
0.00%
-100.0%
MKTX SellMARKETAXESS HLDGS INC$62,000
-31.9%
1,151
-24.9%
0.00%
MOAT BuyMARKET VECTORS ETF TRfund$430,000
+42.4%
14,363
+37.7%
0.00%
SLX BuyMARKET VECTORS ETF TRfund$317,000
+62.6%
6,735
+59.0%
0.00%
MOO SellMARKET VECTORS ETF TRput$77,000
-75.9%
1,400
-76.3%
0.00%
BRF  MARKET VECTORS ETF TRfund$56,000
+7.7%
1,8500.0%0.00%
VNM BuyMARKET VECTORS ETF TRfund$340,000
+174.2%
16,981
+188.7%
0.00%
KOL SellMARKET VECTORS ETF TRfund$187,000
-7.9%
10,397
-8.1%
0.00%
KOL SellMARKET VECTORS ETF TRcall$385,000
-10.0%
21,400
-10.1%
0.00%
ITM BuyMARKET VECTORS ETF TRfund$86,000
+24.6%
3,720
+19.0%
0.00%
HYD SellMARKET VECTORS ETF TRfund$175,000
-70.3%
5,846
-71.3%
0.00%
-100.0%
REMX SellMARKET VECTORS ETF TRfund$79,000
-66.1%
2,281
-65.9%
0.00%
NLR  MARKET VECTORS ETF TRfund$12,0000.0%2330.0%0.00%
MKTO SellMARKETO INC$37,000
-99.2%
1,268
-99.1%
0.00%
-100.0%
MRLN BuyMARLIN BUSINESS SVCS CORP$16,000
-5.9%
920
+10.8%
0.00%
VAC BuyMARRIOTT VACATIONS WRLDWDE Ccall$180,000
+12.5%
3,100
+6.9%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC$7,000
+133.3%
653
+200.9%
0.00%
MRTN SellMARTEN TRANS LTD$10,000
-58.3%
465
-59.4%
0.00%
MSO SellMARTHA STEWART LIVING OMNIME$2,000
-50.0%
513
-46.7%
0.00%
MLM BuyMARTIN MARIETTA MATLS INCcall$396,000
+106.2%
3,000
+100.0%
0.00%
MASI BuyMASIMO CORP$424,000
+157.0%
18,429
+203.2%
0.00%
DOOR NewMASONITE INTL CORP NEW$36,000646
+100.0%
0.00%
MTZ SellMASTEC INCcall$102,000
-86.0%
3,400
-79.9%
0.00%
-100.0%
MTZ BuyMASTEC INCput$384,000
+135.6%
12,800
+236.8%
0.00%
MTDR SellMATADOR RES CO$66,000
-48.4%
2,268
-57.6%
0.00%
MTRN SellMATERION CORP$52,000
-52.7%
1,454
-56.4%
0.00%
MTRX SellMATRIX SVC CO$110,000
-87.8%
3,437
-87.4%
0.00%
-100.0%
MATX BuyMATSON INC$141,000
+62.1%
5,393
+48.2%
0.00%
MATR NewMATTERSIGHT CORP$11,0002,100
+100.0%
0.00%
MATW BuyMATTHEWS INTL CORP$133,000
+177.1%
3,213
+166.0%
0.00%
MFRM BuyMATTRESS FIRM HLDG CORP$56,000
+80.6%
1,167
+79.0%
0.00%
MVNR SellMAVENIR SYS INC$3,000
-75.0%
178
-74.7%
0.00%
MXIM SellMAXIM INTEGRATED PRODS INCput$86,000
-96.2%
2,600
-96.3%
0.00%
-100.0%
MXT BuyMAXCOM TELECOMUNICACIONES SAadr$0160
+15.9%
0.00%
MXWL BuyMAXWELL TECHNOLOGIES INC$51,000
+218.8%
3,375
+162.2%
0.00%
MXWL NewMAXWELL TECHNOLOGIES INCcall$146,0009,700
+100.0%
0.00%
MXWL NewMAXWELL TECHNOLOGIES INCput$116,0007,700
+100.0%
0.00%
MXL BuyMAXLINEAR INC$149,000
+272.5%
14,957
+240.7%
0.00%
MMS BuyMAXIMUS INC$457,000
+215.2%
10,645
+222.5%
0.00%
MNI BuyMCCLATCHY CO$126,000
-3.1%
24,989
+15.1%
0.00%
MNI NewMCCLATCHY COcall$1,000100
+100.0%
0.00%
MNI NewMCCLATCHY COput$119,00023,700
+100.0%
0.00%
MDR SellMCDERMOTT INTL INCcall$321,000
+12.6%
40,100
-1.7%
0.00%
MUX SellMCEWEN MNG INC$1,000
-95.7%
427
-96.2%
0.00%
P107PS BuyMCG CAPITAL CORP$79,000
+192.6%
26,406
+182.8%
0.00%
MGRC SellMCGRATH RENTCORP$203,000
-4.2%
5,621
-10.3%
0.00%
MIG BuyMEADOWBROOK INS GROUP INC$19,000
+90.0%
2,507
+23.0%
0.00%
4107PS BuyMEADWESTVACO CORPcall$392,000
+5500.0%
8,900
+4350.0%
0.00%
4107PS NewMEADWESTVACO CORPput$251,0005,700
+100.0%
0.00%
MTL BuyMECHEL OAOput$17,000
+30.8%
8,700
+35.9%
0.00%
MTLPR BuyMECHEL OAOadr$031,769
+1.2%
0.00%
MFIN BuyMEDALLION FINL CORP$275,000
+2400.0%
22,943
+2647.7%
0.00%
MDAS SellMEDASSETS INC$44,000
-62.1%
2,052
-57.8%
0.00%
MDGN NewMEDGENICS INC$5,000700
+100.0%
0.00%
MDCI SellMEDICAL ACTION INDS INC$96,000
+104.3%
7,380
-6.0%
0.00%
MED SellMEDIFAST INC$11,000
-89.0%
327
-90.5%
0.00%
MED SellMEDIFAST INCcall$51,000
-66.2%
1,700
-67.3%
0.00%
MDSO SellMEDIDATA SOLUTIONS INC$69,000
-88.3%
1,652
-84.9%
0.00%
-100.0%
MD SellMEDNAX INCcall$121,000
-77.5%
2,100
-76.1%
0.00%
-100.0%
MD SellMEDNAX INCput$81,000
-48.7%
1,400
-46.2%
0.00%
MENT SellMENTOR GRAPHICS CORP$414,000
-89.6%
19,663
-89.1%
0.00%
-100.0%
MELI SellMERCADOLIBRE INC$220,000
-68.8%
2,320
-68.6%
0.00%
-100.0%
MBWM BuyMERCANTILE BANK CORP$27,000
+92.9%
1,240
+76.9%
0.00%
MERC BuyMERCER INTL INC$77,000
+108.1%
7,700
+45.3%
0.00%
MBVT SellMERCHANTS BANCSHARES$2,000
-71.4%
90
-59.6%
0.00%
MRCY BuyMERCURY SYS INC$54,000
+1.9%
4,825
+17.8%
0.00%
MCY SellMERCURY GENL CORP NEW$373,000
-26.7%
7,941
-29.8%
0.00%
-100.0%
MRGE SellMERGE HEALTHCARE INC$2,000
-60.0%
1,281
-52.1%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INC$17,000
-63.0%
882
-59.9%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INCcall$54,000
-16.9%
2,700
-12.9%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INCput$30,000
+3.4%
1,500
+7.1%
0.00%
EBSB SellMERIDIAN INTERSTAT BANCORP I$5,000
-37.5%
227
-30.8%
0.00%
MMSI SellMERIT MED SYS INC$11,000
-54.2%
756
-56.5%
0.00%
MTH SellMERITAGE HOMES CORPput$97,000
-79.4%
2,300
-80.0%
0.00%
-100.0%
MTOR BuyMERITOR INCput$226,000
+1030.0%
17,400
+923.5%
0.00%
MACK SellMERRIMACK PHARMACEUTICALS IN$336,000
+36.6%
48,076
-1.9%
0.00%
MLAB SellMESA LABS INC$156,000
-15.2%
1,890
-5.1%
0.00%
CASH SellMETA FINL GROUP INC$19,000
-89.0%
466
-88.2%
0.00%
MLU  METLIFE INCconv$6,0000.0%2000.0%0.00%
METR BuyMETRO BANCORP INC PA$29,000
+141.7%
1,286
+133.0%
0.00%
3101PS SellMICREL INC$10,000
-84.6%
870
-85.3%
0.00%
MCRS SellMICROS SYS INCput$13,000
-63.9%
200
-71.4%
0.00%
MSTR SellMICROSTRATEGY INCcall$28,000
-79.7%
200
-83.3%
0.00%
MSTR SellMICROSTRATEGY INCput$308,000
-46.4%
2,200
-56.0%
0.00%
-100.0%
BuyMICRON TECHNOLOGY INCbond$425,000
+47.1%
122,000
+6.1%
0.00%
MAA SellMID-AMER APT CMNTYS INCcall$153,000
-19.5%
2,100
-25.0%
0.00%
MAA SellMID-AMER APT CMNTYS INCput$153,000
-19.5%
2,100
-25.0%
0.00%
MCEP BuyMID CON ENERGY PARTNERS LP$32,000
+146.2%
1,400
+133.3%
0.00%
MEP SellMIDCOAST ENERGY PARTNERS L P$119,000
-24.2%
5,400
-31.0%
0.00%
MBRG SellMIDDLEBURG FINANCIAL CORP$0
-100.0%
12
-97.0%
0.00%
MIDD BuyMIDDLEBY CORPcall$394,000
+35.9%
4,800
+336.4%
0.00%
MSEX BuyMIDDLESEX WATER CO$69,000
+46.8%
3,304
+49.8%
0.00%
MSL BuyMIDSOUTH BANCORP INC$33,000
+94.1%
1,719
+56.8%
0.00%
MPO SellMIDSTATES PETE CO INC$5,000
-28.6%
919
-34.3%
0.00%
MDWCQ BuyMIDWAY GOLD CORP$0
-100.0%
168,491
+349.7%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$38,000
+442.9%
1,624
+508.2%
0.00%
MM SellMILLENNIAL MEDIA INCcall$315,000
-75.7%
78,800
-63.5%
0.00%
-100.0%
MM SellMILLENNIAL MEDIA INCput$155,000
-50.5%
38,700
-25.7%
0.00%
MILLQ SellMILLER ENERGY RES INC$3,000
-50.0%
603
-53.1%
0.00%
MLHR BuyMILLER HERMAN INC$416,000
+333.3%
13,878
+365.7%
0.00%
MLHR BuyMILLER HERMAN INCput$54,000
+12.5%
1,800
+20.0%
0.00%
MLR SellMILLER INDS INC TENN$4,000
-55.6%
198
-59.9%
0.00%
MRTX SellMIRATI THERAPEUTICS INC$3,000
-82.4%
157
-82.3%
0.00%
MG BuyMISTRAS GROUP INC$52,000
+48.6%
2,135
+35.8%
0.00%
MITK BuyMITEK SYS INC$24,000
+166.7%
8,048
+158.1%
0.00%
MUFG SellMITSUBISHI UFJ FINL GROUP INadr$0
-100.0%
46
-100.0%
0.00%
-100.0%
MUFG SellMITSUBISHI UFJ FINL GROUP INcall$14,000
+7.7%
2,300
-11.5%
0.00%
MUFG SellMITSUBISHI UFJ FINL GROUP INput$7,000
-82.1%
1,200
-84.6%
0.00%
MFG SellMIZUHO FINL GROUP INCadr$0
-100.0%
9
-99.7%
0.00%
MINI SellMOBILE MINI INC$60,000
-11.8%
1,280
-18.7%
0.00%
MODN SellMODEL N INC$44,000
-69.0%
4,032
-71.6%
0.00%
MOD BuyMODINE MFG CO$104,000
+79.3%
6,969
+69.0%
0.00%
MLNK SellMODUSLINK GLOBAL SOLUTIONS I$2,000
-97.3%
658
-96.4%
0.00%
MC NewMOELIS &amp CO$5,000162
+100.0%
0.00%
MOH SellMOLINA HEALTHCARE INCcall$35,000
-93.0%
800
-94.1%
0.00%
-100.0%
MOH SellMOLINA HEALTHCARE INCput$352,000
-24.5%
8,000
-36.5%
0.00%
-100.0%
BuyMOLINA HEALTHCARE INCbond$70,000
+79.5%
49,000
+53.1%
0.00%
MCPIQ SellMOLYCORP INC DELcall$225,000
-74.5%
112,400
-49.0%
0.00%
-100.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$197,000
+20.1%
16,522
+11.1%
0.00%
MNTA SellMOMENTA PHARMACEUTICALS INCcall$196,000
-46.0%
16,300
-50.6%
0.00%
MNTA BuyMOMENTA PHARMACEUTICALS INCput$130,000
+251.4%
10,800
+217.6%
0.00%
MCRI SellMONARCH CASINO &amp RESORT INC$43,000
-46.9%
2,894
-35.7%
0.00%
MGI SellMONEYGRAM INTL INC$8,000
-96.7%
569
-96.0%
0.00%
MNR SellMONMOUTH REAL ESTATE INVT COtrus$63,000
-28.4%
6,370
-34.3%
0.00%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$159,000
-30.3%
5,674
-25.5%
0.00%
MNRO BuyMONRO MUFFLER BRAKE INC$441,000
+117.2%
8,319
+130.1%
0.00%
MNRO BuyMONRO MUFFLER BRAKE INCput$212,000
+190.4%
4,000
+207.7%
0.00%
MWW SellMONSTER WORLDWIDE INCcall$59,000
-89.6%
9,800
-87.9%
0.00%
-100.0%
MWW SellMONSTER WORLDWIDE INCput$10,000
-70.6%
1,700
-65.3%
0.00%
EDD SellMORGAN STANLEY EM MKTS DM DEfund$48,000
-35.1%
3,699
-34.7%
0.00%
MORN BuyMORNINGSTAR INC$152,000
+198.0%
2,150
+235.9%
0.00%
MOSY SellMOSYS INC$0
-100.0%
94
-98.4%
0.00%
MPAA SellMOTORCAR PTS AMER INC$9,000
-98.3%
357
-98.3%
0.00%
-100.0%
MOV BuyMOVADO GROUP INC$130,000
+25.0%
3,201
+37.9%
0.00%
MOVE SellMOVE INC$77,000
-70.9%
5,461
-77.3%
0.00%
MLI SellMUELLER INDS INC$30,000
-85.7%
1,038
-85.7%
0.00%
MWA SellMUELLER WTR PRODS INC$45,000
-23.7%
5,681
-12.2%
0.00%
LABL SellMULTI COLOR CORP$217,000
-29.1%
5,414
-38.1%
0.00%
MGAM SellMULTIMEDIA GAMES HLDG CO INC$154,000
-69.0%
5,314
-68.9%
0.00%
-100.0%
MUSA SellMURPHY USA INC$447,000
-57.0%
9,316
-64.2%
0.00%
-100.0%
MUSA BuyMURPHY USA INCcall$78,000
+358.8%
1,625
+282.4%
0.00%
MUSA BuyMURPHY USA INCput$71,000
+545.5%
1,475
+436.4%
0.00%
MYE BuyMYERS INDS INC$122,000
+454.5%
6,099
+427.6%
0.00%
NBTB SellNBT BANCORP INC$21,000
-51.2%
851
-52.6%
0.00%
NCS BuyNCI BUILDING SYS INC$138,000
+24.3%
7,291
+11.8%
0.00%
NCS BuyNCI BUILDING SYS INCput$116,000
+866.7%
6,100
+771.4%
0.00%
NASB BuyNASB FINL INC$15,000
+275.0%
658
+296.4%
0.00%
NGPC SellNGP CAP RES CO$0
-100.0%
40
-95.2%
0.00%
NIHDQ BuyNII HLDGS INC$0
-100.0%
600,867
+197.6%
0.00%
NIHDQ SellNII HLDGS INCcall$0
-100.0%
10,700
-50.9%
0.00%
NIHDQ BuyNII HLDGS INCput$0
-100.0%
31,200
+85.7%
0.00%
NL SellNL INDS INC$1,000
-66.7%
120
-61.7%
0.00%
NMIH NewNMI HLDGS INC$11,0001,109
+100.0%
0.00%
P103PS BuyNPS PHARMACEUTICALS INC$363,000
+19.4%
10,964
+4.4%
0.00%
NYLD SellNRG YIELD INC$48,000
+29.7%
920
-0.6%
0.00%
NVEC SellNVE CORP$4,000
-88.9%
95
-84.7%
0.00%
NC BuyNACCO INDS INC$92,000
+39.4%
1,849
+50.8%
0.00%
NANO SellNANOMETRICS INC$28,000
-44.0%
1,516
-48.2%
0.00%
NANO BuyNANOMETRICS INCcall$41,000
+310.0%
2,300
+283.3%
0.00%
NNVC NewNANOVIRICIDES INC$4,000954
+100.0%
0.00%
NSPH BuyNANOSPHERE INC$29,000
+625.0%
28,518
+1233.9%
0.00%
NSTG NewNANOSTRING TECHNOLOGIES INC$3,000220
+100.0%
0.00%
NSSC NewNAPCO SEC TECHNOLOGIES INC$70,00013,960
+100.0%
0.00%
NDAQ BuyNASDAQ OMX GROUP INCcall$57,000
+58.3%
1,500
+50.0%
0.00%
NDAQ BuyNASDAQ OMX GROUP INCput$358,000
+141.9%
9,400
+129.3%
0.00%
NATH SellNATHANS FAMOUS INC NEW$3,000
-40.0%
53
-50.5%
0.00%
NBG BuyNATIONAL BK GREECE S Acall$353,000
+204.3%
117,600
+406.9%
0.00%
NBG BuyNATIONAL BK GREECE S Aput$105,000
-0.9%
35,100
+66.4%
0.00%
NBHC SellNATIONAL BK HLDGS CORP$14,000
-61.1%
710
-60.2%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$3,000
-70.0%
111
-59.0%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$25,000
+212.5%
1,446
+210.3%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$33,000
-49.2%
1,917
-55.7%
0.00%
NCMI SellNATIONAL CINEMEDIA INCput$5,000
-82.8%
300
-84.2%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$10,000
-56.5%
186
-55.7%
0.00%
NFG  NATIONAL FUEL GAS CO N Jcall$55,000
+12.2%
7000.0%0.00%
NFG  NATIONAL FUEL GAS CO N Jput$55,000
+12.2%
7000.0%0.00%
NGHC NewNATIONAL GEN HLDGS CORP$13,000779
+100.0%
0.00%
NATI NewNATIONAL INSTRS CORPcall$29,000900
+100.0%
0.00%
NATI NewNATIONAL INSTRS CORPput$29,000900
+100.0%
0.00%
NATL BuyNATIONAL INTERSTATE CORP$94,000
+40.3%
3,371
+30.5%
0.00%
NPBC SellNATIONAL PENN BANCSHARES INC$21,000
-86.6%
2,079
-86.8%
0.00%
NPK SellNATIONAL PRESTO INDS INC$6,000
-62.5%
83
-58.9%
0.00%
NRC SellNATIONAL RESH CORP$2,000
-66.7%
158
-59.1%
0.00%
NNN SellNATIONAL RETAIL PPTYS INCcall$226,000
-0.9%
6,100
-9.0%
0.00%
NNN SellNATIONAL RETAIL PPTYS INCput$26,000
-29.7%
700
-36.4%
0.00%
NSM SellNATIONSTAR MTG HLDGS INC$54,000
-96.0%
1,482
-96.5%
0.00%
-100.0%
NGS SellNATURAL GAS SERVICES GROUP$11,000
-80.0%
305
-83.3%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$151,000
+39.8%
7,209
+186.8%
0.00%
NAVPRD SellNAVISTAR INTL CORPconv$0
-100.0%
36
-70.5%
0.00%
NAVG SellNAVIGATORS GROUP INC$181,000
-29.6%
2,714
-35.6%
0.00%
NATR SellNATURES SUNSHINE PRODUCTS IN$3,000
-50.0%
194
-54.7%
0.00%
NTUS SellNATUS MEDICAL INC DEL$78,000
-26.4%
3,112
-26.5%
0.00%
NLS SellNAUTILUS INC$258,000
+14.7%
23,518
-6.1%
0.00%
NCI SellNAVIGANT CONSULTING INC$17,000
-66.0%
1,038
-62.3%
0.00%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$65,000
-12.2%
65,475
-11.3%
0.00%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS Icall$21,000
+133.3%
20,500
+118.1%
0.00%
NAVB SellNAVIDEA BIOPHARMACEUTICALS Iput$7,000
-30.0%
7,200
-30.1%
0.00%
NKTR SellNEKTAR THERAPEUTICScall$220,000
-21.4%
18,300
-21.5%
0.00%
NKTR BuyNEKTAR THERAPEUTICSput$277,000
+121.6%
23,100
+122.1%
0.00%
NNI BuyNELNET INC$328,000
+185.2%
8,003
+179.4%
0.00%
NEOG SellNEOGEN CORP$30,000
-63.4%
720
-61.3%
0.00%
NEO SellNEOGENOMICS INC$0
-100.0%
63
-95.1%
0.00%
NEON BuyNEONODE INC$153,000
-32.6%
50,877
+12.3%
0.00%
NPTN BuyNEOPHOTONICS CORP$18,0000.0%4,512
+78.8%
0.00%
NBS BuyNEOSTEM INC$101,000
+180.6%
16,795
+227.0%
0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$446,000
-67.9%
40,490
-73.7%
0.00%
-100.0%
NTES SellNETEASE INCadr$77,000
-86.4%
1,001
-88.2%
0.00%
-100.0%
NTGR SellNETGEAR INC$24,000
-87.2%
712
-87.4%
0.00%
NTGR BuyNETGEAR INCcall$91,000
+5.8%
2,700
+3.8%
0.00%
NTGR NewNETGEAR INCput$14,000400
+100.0%
0.00%
NETE BuyNET ELEMENT INC$2,0000.0%1,658
+204.8%
0.00%
NTCT BuyNETSCOUT SYS INC$435,000
+155.9%
9,880
+115.6%
0.00%
NTCT SellNETSCOUT SYS INCput$44,000
-85.3%
1,000
-87.7%
0.00%
NLST  NETLIST INC$8,0000.0%7,5950.0%0.00%
NQ SellNQ MOBILE INCput$410,000
-88.7%
68,300
-67.9%
0.00%
-100.0%
CUR NewNEURALSTEM INC$6,0001,508
+100.0%
0.00%
NHS NewNEUBERGER BERMAN HGH YLD FDfund$47,0003,600
+100.0%
0.00%
NSU  NEVSUN RES LTD$1,0000.0%4250.0%0.00%
NGD SellNEW GOLD INC CDA$232,000
-45.9%
38,731
-64.0%
0.00%
NGD BuyNEW GOLD INC CDAcall$383,000
+88.7%
63,800
+25.8%
0.00%
NGD SellNEW GOLD INC CDAput$287,000
+29.3%
47,800
-13.9%
0.00%
NWHM BuyNEW HOME CO INC$194,000
+6366.7%
13,869
+5560.8%
0.00%
NEWM SellNEW MEDIA INVT GROUP INC$10,000
-16.7%
716
-5.5%
0.00%
NMFC BuyNEW MTN FIN CORP$454,000
+243.9%
32,438
+244.2%
0.00%
EDU SellNEW ORIENTAL ED &amp TECH GRP Iadr$25,000
-94.0%
948
-93.4%
0.00%
NSLPQ BuyNEW SOURCE ENERGY PARTNERS L$3,000
+50.0%
129
+21.7%
0.00%
NWY BuyNEW YORK &amp CO INC$20,000
+300.0%
6,869
+480.2%
0.00%
NYCB BuyNEW YORK CMNTY BANCORP INCcall$429,000
+191.8%
28,600
+210.9%
0.00%
NYCB BuyNEW YORK CMNTY BANCORP INCput$192,000
-0.5%
12,800
+5.8%
0.00%
NYCBPRU NewNEW YORK CMNTY CAP TR Vbond$01,000
+100.0%
0.00%
NYCBPRU SellNEW YORK CMNTY CAP TR Vconv$417,000
-52.8%
8,550
-53.6%
0.00%
-100.0%
NYMT SellNEW YORK MTG TR INCtrus$12,000
-29.4%
1,766
-29.0%
0.00%
NYT SellNEW YORK TIMES COcall$215,000
-64.6%
14,300
-59.9%
0.00%
-100.0%
NYT SellNEW YORK TIMES COput$9,000
-79.5%
600
-76.9%
0.00%
NBBC SellNEWBRIDGE BANCORP$5,000
-28.6%
584
-41.1%
0.00%
NCT SellNEWCASTLE INVT CORPtrus$165,000
-91.0%
41,379
-91.0%
0.00%
-100.0%
NWL SellNEWELL RUBBERMAID INCcall$279,000
-67.2%
9,300
-68.3%
0.00%
-100.0%
NWL BuyNEWELL RUBBERMAID INCput$381,000
+12.4%
12,700
+8.5%
0.00%
NEU SellNEWMARKET CORPput$470,000
-74.4%
1,200
-74.5%
0.00%
-100.0%
SellNEWMONT MINING CORPbond$105,000
-96.8%
100,000
-96.8%
0.00%
-100.0%
NR SellNEWPARK RES INC$81,000
-46.0%
6,694
-51.1%
0.00%
NewNEWPARK RES INCbond$29,00022,000
+100.0%
0.00%
NEWP SellNEWPORT CORP$167,000
-35.0%
9,250
-28.2%
0.00%
NWS BuyNEWS CORP NEW$22,000
+214.3%
1,319
+197.1%
0.00%
NEWS SellNEWSTAR FINANCIAL INC$6,000
-53.8%
427
-58.5%
0.00%
NHF  NEXPOINT CR STRATEGIES FDfund$15,000
+7.1%
1,2500.0%0.00%
NICE SellNICE SYS LTDadr$33,000
-84.2%
820
-82.7%
0.00%
NICK BuyNICHOLAS FINANCIAL INC$24,000
+200.0%
1,743
+206.9%
0.00%
NJDCY SellNIDEC CORPadr$0
-100.0%
20
-72.2%
0.00%
NMBL BuyNIMBLE STORAGE INC$229,000
+358.0%
7,634
+457.6%
0.00%
NTTYY BuyNIPPON TELEG &amp TEL CORPadr$260,000
+5100.0%
8,375
+4262.0%
0.00%
NED BuyNOAH ED HLDGS LTDadr$58,00029,233
+35550.0%
0.00%
NDLS SellNOODLES &amp CO$37,000
-98.1%
1,088
-97.8%
0.00%
-100.0%
NOR SellNORANDA ALUM HLDG CORP$190,000
-40.6%
63,402
-20.7%
0.00%
NCFT SellNORCRAFT COS INC$94,000
-28.8%
6,688
-18.9%
0.00%
NDSN NewNORDSON CORPcall$272,0003,400
+100.0%
0.00%
NDSN NewNORDSON CORPput$280,0003,500
+100.0%
0.00%
NTK SellNORTEK INC$331,000
+3.4%
3,716
-5.0%
0.00%
PALDF SellNORTH AMERN PALLADIUM LTD$037,977
-15.6%
0.00%
PALDF SellNORTH AMERN PALLADIUM LTDput$02,300
-79.3%
0.00%
NU NewNORTHEAST UTILScall$282,0006,000
+100.0%
0.00%
NU NewNORTHEAST UTILSput$371,0007,900
+100.0%
0.00%
NOG BuyNORTHERN OIL &amp GAS INC NEV$84,000
+68.0%
5,229
+42.8%
0.00%
NOG SellNORTHERN OIL &amp GAS INC NEVcall$272,000
-6.2%
17,000
-17.9%
0.00%
NOG BuyNORTHERN OIL &amp GAS INC NEVput$265,000
+24.4%
16,600
+9.2%
0.00%
NTRS SellNORTHERN TR CORPcall$352,000
-18.1%
5,500
-16.7%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$22,000
-21.4%
1,762
-27.1%
0.00%
NRIM SellNORTHRIM BANCORP INC$3,000
-50.0%
109
-57.6%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC MD$122,000
+130.2%
9,364
+143.5%
0.00%
NWBO BuyNORTHWEST BIOTHERAPEUTICS IN$5,000
+400.0%
780
+461.2%
0.00%
NWN SellNORTHWEST NAT GAS CO$31,000
-81.1%
664
-82.0%
0.00%
NWPX BuyNORTHWEST PIPE CO$29,000
+107.1%
712
+84.0%
0.00%
NG SellNOVAGOLD RES INC$340,000
+19.3%
84,741
-10.9%
0.00%
NG BuyNOVAGOLD RES INCcall$171,000
+271.7%
42,800
+177.9%
0.00%
NG SellNOVAGOLD RES INCput$116,000
+26.1%
29,100
-5.2%
0.00%
NVDQ NewNOVADAQ TECHNOLOGIES INC$2,000100
+100.0%
0.00%
MIFI  NOVATEL WIRELESS INC$5,0000.0%4,9390.0%0.00%
NCQ  NOVACOPPER INC$3,0000.0%2,6900.0%0.00%
NVAX BuyNOVAVAX INC$229,000
+51.7%
56,990
+50.7%
0.00%
SellNOVELLUS SYS INCbond$240,000
-84.9%
119,000
-87.3%
0.00%
-100.0%
NVO BuyNOVO-NORDISK A S$315,000
+55.2%
6,849
+52.4%
0.00%
NTLS BuyNTELOS HLDGS CORP$168,000
+2000.0%
14,028
+2116.1%
0.00%
SellNUANCE COMMUNICATIONS INCbond$287,000
-41.2%
290,000
-40.6%
0.00%
-100.0%
NMRX SellNUMEREX CORP PA$3,000
-82.4%
265
-84.8%
0.00%
NUTR BuyNUTRACEUTICAL INTL CORP$22,000
+175.0%
958
+187.7%
0.00%
NMT NewNUVEEN MASS PREM INCOME MUNfund$2,000131
+100.0%
0.00%
NAZ  NUVEEN ARIZ PREM INCOME MUNfund$25,000
+8.7%
1,9450.0%0.00%
NMA NewNUVEEN MUN ADVANTAGE FD INCfund$1,00099
+100.0%
0.00%
NQI  NUVEEN QUALITY MUN FD INCfund$130,000
+8.3%
10,0000.0%0.00%
NMO  NUVEEN MUN MKT OPPORTUNITY Ffund$39,000
+8.3%
3,0000.0%0.00%
NPM BuyNUVEEN PREM INCOME MUN FD 2fund$333,000
+22.9%
25,677
+23.1%
0.00%
NAN NewNUVEEN NY DIVID ADVNTG MUN Ffund$90,0006,886
+100.0%
0.00%
NID NewNUVEEN INTER DURATION MN TMFfund$349,00028,994
+100.0%
0.00%
NTRI SellNUTRI SYS INC NEW$214,000
-87.2%
12,509
-88.8%
0.00%
-100.0%
NTRI BuyNUTRI SYS INC NEWcall$165,000
+89.7%
9,700
+67.2%
0.00%
NTRI SellNUTRI SYS INC NEWput$9,000
-55.0%
500
-61.5%
0.00%
M102SC SellNUVEEN EQTY PRM OPPORTUNITYFfund$36,000
-23.4%
2,991
-24.4%
0.00%
NPT  NUVEEN PREM INCOME MUN FD 4fund$120,0000.0%10,0000.0%0.00%
BuyNUVASIVE INCbond$171,000
+44.9%
150,000
+50.0%
0.00%
NZF  NUVEEN DIVID ADV MUN FD 3fund$281,0000.0%21,6000.0%0.00%
JTP SellNUVEEN QUALITY PFD INCOME FDfund$224,000
-0.4%
28,000
-0.5%
0.00%
JPS  NUVEEN QUALITY PFD INCOME FDfund$90,000
+12.5%
10,0000.0%0.00%
JFR NewNUVEEN FLOATING RATE INCOMEfund$10,000878
+100.0%
0.00%
NXTM SellNXSTAGE MEDICAL INC$75,000
-69.8%
5,377
-74.0%
0.00%
CFD SellNUVEEN DIVERSIFIED COMMODTYfund$140,0000.0%8,750
-5.4%
0.00%
JRI  NUVEEN REAL ASSET INC &amp GROWfund$91,000
+12.3%
4,5000.0%0.00%
OGE NewOGE ENERGY CORPcall$398,00010,200
+100.0%
0.00%
OGE NewOGE ENERGY CORPput$398,00010,200
+100.0%
0.00%
OIBRC NewOI S.A.adr$0342
+100.0%
0.00%
OIBR BuyOI S.A.$0
-100.0%
2,977,016
+183.7%
0.00%
-100.0%
JTA  NUVEEN TX ADV TOTAL RET STRGfund$38,000
+15.2%
2,5000.0%0.00%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTI$379,000
-54.7%
18,883
-54.8%
0.00%
-100.0%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTIcall$288,000
-18.6%
14,380
-18.7%
0.00%
OCIP BuyOCI PARTNERS LP$15,000
+650.0%
700
+764.2%
0.00%
NUV BuyNUVEEN MUN VALUE FD INCfund$60,000
+66.7%
6,700
+67.5%
0.00%
OFS SellOFS CAP CORP$72,000
-7.7%
5,500
-15.4%
0.00%
OFG BuyOFG BANCORP$85,000
+165.6%
4,709
+144.2%
0.00%
OAK NewOAKTREE CAP GROUP LLC$79,0001,626
+100.0%
0.00%
OPTT  OCEAN PWR TECHNOLOGIES INC$0320.0%0.00%
OCFC SellOCEANFIRST FINL CORP$30,000
-26.8%
1,932
-19.6%
0.00%
OCRX NewOCERA THERAPEUTICS INC$1,000200
+100.0%
0.00%
OCLR NewOCLARO INC$4,0002,054
+100.0%
0.00%
OCLS NewOCULUS INNOVATIVE SCIENCES I$54,00018,000
+100.0%
0.00%
OMEX BuyODYSSEY MARINE EXPLORATION I$66,000
+37.5%
66,017
+173.8%
0.00%
ODP SellOFFICE DEPOT INCcall$53,000
-80.1%
10,500
-84.2%
0.00%
ODP SellOFFICE DEPOT INCput$46,000
+17.9%
9,100
-6.2%
0.00%
OHRP NewOHR PHARMACEUTICAL INC$15,0001,590
+100.0%
0.00%
ODC SellOIL DRI CORP AMER$14,000
-57.6%
487
-48.9%
0.00%
ODFL NewOLD DOMINION FGHT LINES INCput$126,0002,000
+100.0%
0.00%
OLBK NewOLD LINE BANCSHARES INC$3,000184
+100.0%
0.00%
ONB SellOLD NATL BANCORP IND$83,000
-38.1%
5,864
-38.8%
0.00%
NewOLD REP INTL CORPbond$5,0004,000
+100.0%
0.00%
OLN BuyOLIN CORP$332,000
+222.3%
12,789
+233.9%
0.00%
OLN SellOLIN CORPput$52,000
-80.2%
2,000
-79.4%
0.00%
ZEUS BuyOLYMPIC STEEL INC$42,000
+320.0%
1,744
+367.6%
0.00%
ZEUS NewOLYMPIC STEEL INCcall$24,0001,000
+100.0%
0.00%
ZEUS NewOLYMPIC STEEL INCput$24,0001,000
+100.0%
0.00%
 OMNICARE INCbond$265,0000.0%250,0000.0%0.00%
BuyOMNICARE INCbond$66,000
+127.6%
26,000
+100.0%
0.00%
OFLX BuyOMEGA FLEX INC$3,000
+50.0%
126
+14.5%
0.00%
OME BuyOMEGA PROTEIN CORP$139,000
+51.1%
10,753
+39.9%
0.00%
OVTI SellOMNIVISION TECHNOLOGIES INCput$305,000
+2.0%
14,500
-17.6%
0.00%
OMN SellOMNOVA SOLUTIONS INC$12,000
-63.6%
1,268
-62.7%
0.00%
OMN  OMNOVA SOLUTIONS INCput$9,000
-10.0%
1,0000.0%0.00%
OMCL BuyOMNICELL INC$125,000
+204.9%
4,448
+204.0%
0.00%
OMER BuyOMEROS CORP$143,000
+62.5%
8,480
+16.2%
0.00%
OABC SellOMNIAMERICAN BANCORP INC$5,000
-68.8%
187
-73.9%
0.00%
ON SellON SEMICONDUCTOR CORPcall$50,000
-18.0%
5,500
-17.9%
0.00%
ON SellON SEMICONDUCTOR CORPput$19,000
-97.3%
2,100
-97.3%
0.00%
-100.0%
BuyON SEMICONDUCTOR CORPbond$176,000
+6.0%
150,000
+10.3%
0.00%
OGXI BuyONCOGENEX PHARMACEUTICALS IN$125,000
+1685.7%
41,654
+6575.3%
0.00%
ONCYF  ONCOLYTICS BIOTECH INC$01150.0%0.00%
ONTY SellONCOTHYREON INC$39,000
+50.0%
12,805
-2.2%
0.00%
ONTY SellONCOTHYREON INCcall$11,000
-64.5%
3,700
-75.8%
0.00%
ONTY SellONCOTHYREON INCput$8,0000.0%2,600
-33.3%
0.00%
ONTX BuyONCONOVA THERAPEUTICS INC$26,000
+13.0%
5,096
+29.7%
0.00%
OMED BuyONCOMED PHARMACEUTICALS INC$165,000
-2.4%
7,149
+39.1%
0.00%
OGS SellONE GAS INC$196,000
-27.1%
5,313
-31.2%
0.00%
OGS SellONE GAS INCcall$6,000
-95.5%
150
-96.1%
0.00%
OGS SellONE GAS INCput$6,000
-62.5%
150
-66.7%
0.00%
OLP SellONE LIBERTY PPTYS INCtrus$29,000
-39.6%
1,430
-37.6%
0.00%
FLWS Sell1 800 FLOWERS COM$53,000
-10.2%
10,685
-9.9%
0.00%
PIH New1347 PPTY INS HLDGS INC$10,0001,300
+100.0%
0.00%
OTEX SellOPEN TEXT CORP$116,000
-7.2%
2,461
-7.5%
0.00%
OTEX SellOPEN TEXT CORPcall$244,000
-11.9%
5,200
-11.9%
0.00%
OPK SellOPKO HEALTH INC$84,000
-91.0%
10,563
-89.8%
0.00%
-100.0%
OPLK SellOPLINK COMMUNICATIONS INC$7,000
-89.1%
356
-90.3%
0.00%
OPWR NewOPOWER INC$3,000170
+100.0%
0.00%
OPY SellOPPENHEIMER HLDGS INC$49,000
-79.7%
2,139
-75.1%
0.00%
OPB NewOPUS BK IRVINE CALIF$3,000112
+100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$457,000
+49.3%
57,115
+30.8%
0.00%
ORBC SellORBCOMM INC$4,000
-89.7%
725
-89.0%
0.00%
ORB BuyORBITAL SCIENCES CORPcall$29,000
+480.0%
1,000
+400.0%
0.00%
ORB SellORBITAL SCIENCES CORPput$26,000
-31.6%
900
-35.7%
0.00%
TISUQ SellORCHIDS PAPER PRODS CO DEL$5,000
-28.6%
154
-35.0%
0.00%
OREX SellOREXIGEN THERAPEUTICS INCcall$422,000
-25.7%
70,400
-25.7%
0.00%
-100.0%
OREX SellOREXIGEN THERAPEUTICS INCput$361,000
-36.2%
60,200
-36.2%
0.00%
-100.0%
ONVO BuyORGANOVO HLDGS INC$177,000
+34.1%
22,206
+18.2%
0.00%
ORN SellORION MARINE GROUP INC$17,000
-56.4%
1,734
-46.3%
0.00%
ORN SellORION MARINE GROUP INCcall$1,000
-75.0%
100
-66.7%
0.00%
IX SellORIX CORPadr$13,000
-18.8%
147
-38.8%
0.00%
ORIT BuyORITANI FINL CORP DEL$71,000
+153.6%
4,735
+155.9%
0.00%
ORA SellORMAT TECHNOLOGIES INC$9,000
-90.2%
308
-89.9%
0.00%
OSK BuyOSHKOSH CORPcall$220,000
+100.0%
4,000
+110.5%
0.00%
OSK SellOSHKOSH CORPput$440,000
-6.4%
8,000
-1.2%
0.00%
-100.0%
OSIR SellOSIRIS THERAPEUTICS INC NEW$245,000
-23.7%
16,327
-33.9%
0.00%
OSIR SellOSIRIS THERAPEUTICS INC NEWcall$180,000
-7.7%
12,000
-20.0%
0.00%
OTTR SellOTTER TAIL CORP$347,000
-41.4%
11,582
-41.2%
0.00%
-100.0%
OVAS SellOVASCIENCE INC$2,000
-33.3%
265
-38.5%
0.00%
OSTK SellOVERSTOCK COM INC DEL$3,000
-96.6%
213
-95.4%
0.00%
OSTK BuyOVERSTOCK COM INC DELcall$54,000
-5.3%
3,600
+20.0%
0.00%
OSTK SellOVERSTOCK COM INC DELput$23,000
-39.5%
1,500
-25.0%
0.00%
OC SellOWENS CORNING NEWcall$281,000
-60.4%
7,400
-55.2%
0.00%
-100.0%
OI BuyOWENS ILL INCcall$371,000
+17.0%
10,900
+13.5%
0.00%
OI BuyOWENS ILL INCput$139,000
+67.5%
4,100
+64.0%
0.00%
ORM NewOWENS RLTY MTG INCtrus$4,000236
+100.0%
0.00%
OXM BuyOXFORD INDS INC$132,000
+41.9%
1,974
+64.9%
0.00%
OXM NewOXFORD INDS INCput$40,000600
+100.0%
0.00%
PTSI NewP A M TRANSN SVCS INC$2,00071
+100.0%
0.00%
PBF BuyPBF ENERGY INC$322,000
+278.8%
12,355
+266.1%
0.00%
CNXN SellP C CONNECTION$182,000
-31.6%
9,166
-31.3%
0.00%
PBFX NewPBF LOGISTICS LP$53,0001,966
+100.0%
0.00%
PCTI BuyPC-TEL INC$84,000
+9.1%
10,519
+9.7%
0.00%
PDFS SellPDF SOLUTIONS INC$12,000
-87.6%
562
-89.5%
0.00%
PDLI SellPDL BIOPHARMA INCcall$151,000
-92.6%
16,800
-93.4%
0.00%
-100.0%
PCG SellPG&ampE CORPput$72,000
-86.7%
1,500
-88.1%
0.00%
-100.0%
PHH SellPHH CORPput$2,000
-98.0%
100
-97.5%
0.00%
SellPHH CORPbond$188,000
-84.6%
188,000
-83.5%
0.00%
-100.0%
PICO SellPICO HLDGS INC$10,000
-93.7%
447
-92.9%
0.00%
PHIKQ SellPHI INC$14,000
-65.9%
306
-67.1%
0.00%
PGTI SellPGT INC$9,000
-97.7%
977
-97.2%
0.00%
PLXT SellPLX TECHNOLOGY INC$19,000
-64.8%
3,221
-64.2%
0.00%
PMCS SellPMC-SIERRA INCcall$25,000
-52.8%
3,600
-52.6%
0.00%
PRGX BuyPRGX GLOBAL INC$81,000
+14.1%
13,453
+13.3%
0.00%
PTCT BuyPTC THERAPEUTICS INC$167,000
+49.1%
6,422
+47.8%
0.00%
PTC  PTC INCcall$4,0000.0%1000.0%0.00%
PTC SellPTC INCput$23,000
-45.2%
600
-50.0%
0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$162,000
+44.6%
27,024
+21.3%
0.00%
PEIX SellPACIFIC ETHANOL INC$27,000
-97.7%
1,753
-97.7%
0.00%
-100.0%
PPBI BuyPACIFIC PREMIER BANCORP$76,000
+660.0%
5,411
+731.2%
0.00%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$2,000
-50.0%
898
-50.4%
0.00%
PCRX  PACIRA PHARMACEUTICALS INCcall$182,000
+31.9%
2,0000.0%0.00%
PLL BuyPALL CORPcall$298,000
+272.5%
3,500
+288.9%
0.00%
PLL SellPALL CORPput$307,000
-19.8%
3,600
-16.3%
0.00%
2206PS SellPALMETTO BANCSHARES INC$5,000
-28.6%
371
-26.8%
0.00%
PAM BuyPAMPA ENERGIA S Aadr$1,00094
+1242.9%
0.00%
PAAS SellPAN AMERICAN SILVER CORP$69,000
-85.1%
4,647
-87.9%
0.00%
-100.0%
PHX SellPANHANDLE OIL AND GAS INC$7,000
-41.7%
124
-54.1%
0.00%
PTRY SellPANTRY INCput$134,000
-42.0%
8,400
-45.5%
0.00%
PZZA SellPAPA JOHNS INTL INC$25,000
-91.6%
622
-89.2%
0.00%
PZZA SellPAPA JOHNS INTL INCcall$168,000
-53.8%
4,000
-42.9%
0.00%
PZZA BuyPAPA JOHNS INTL INCput$92,000
+76.9%
2,200
+120.0%
0.00%
FRSH NewPAPA MURPHYS HLDGS INC$54,0005,998
+100.0%
0.00%
PZG BuyPARAMOUNT GOLD &amp SILVER CORP$0
-100.0%
32,583
+65.7%
0.00%
PZG  PARAMOUNT GOLD &amp SILVER CORPput$0
-100.0%
3,9000.0%0.00%
PRXL BuyPAREXEL INTL CORP$284,000
+127.2%
5,462
+134.5%
0.00%
PCYG NewPARK CITY GROUP INC$6,000559
+100.0%
0.00%
PKE SellPARK ELECTROCHEMICAL CORP$10,000
-87.2%
368
-86.1%
0.00%
PRK SellPARK NATL CORP$18,000
-48.6%
235
-48.4%
0.00%
PKOH SellPARK OHIO HLDGS CORP$26,000
-58.7%
442
-60.4%
0.00%
PSTB BuyPARK STERLING CORP$32,000
+6.7%
5,308
+6.3%
0.00%
PRKR SellPARKERVISION INC$14,000
-94.7%
14,121
-78.7%
0.00%
PE NewPARSLEY ENERGY INC$297,00012,371
+100.0%
0.00%
PATK BuyPATRICK INDS INC$175,000
+110.8%
3,812
+103.9%
0.00%
PATR SellPATRIOT TRANSN HLDG INC$4,000
-55.6%
122
-52.7%
0.00%
PEGI BuyPATTERN ENERGY GROUP INC$52,000
+160.0%
1,597
+120.9%
0.00%
PDCO BuyPATTERSON COMPANIES INCcall$90,000
+260.0%
2,300
+283.3%
0.00%
PDCO BuyPATTERSON COMPANIES INCput$262,000
+803.4%
6,700
+857.1%
0.00%
PTEN SellPATTERSON UTI ENERGY INCput$319,000
+0.9%
9,400
-7.8%
0.00%
PAYC NewPAYCOM SOFTWARE INC$2,000143
+100.0%
0.00%
PCTY NewPAYLOCITY HLDG CORP$4,000184
+100.0%
0.00%
PCTY NewPAYLOCITY HLDG CORPcall$42,0002,000
+100.0%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$24,000
+140.0%
1,165
+165.4%
0.00%
PEGA BuyPEGASYSTEMS INC$114,000
-39.7%
5,434
+0.4%
0.00%
PBA SellPEMBINA PIPELINE CORP$437,000
-35.5%
10,173
-42.9%
0.00%
-100.0%
PCO BuyPENDRELL CORP$7,000
+16.7%
6,881
+8.4%
0.00%
PENX SellPENFORD CORP$0
-100.0%
19
-95.0%
0.00%
PGHEF SellPENGROWTH ENERGY CORP$16,000
-36.0%
2,183
-47.8%
0.00%
PGHEF SellPENGROWTH ENERGY CORPcall$111,000
+6.7%
15,900
-8.6%
0.00%
PGHEF SellPENGROWTH ENERGY CORPput$39,000
-35.0%
5,600
-44.0%
0.00%
PENN SellPENN NATL GAMING INCcall$18,000
-71.9%
1,500
-71.7%
0.00%
PENN SellPENN NATL GAMING INCput$12,000
-66.7%
1,000
-66.7%
0.00%
PWE SellPENN WEST PETE LTD NEW$460,000
-44.4%
50,939
-50.8%
0.00%
-100.0%
PNNT BuyPENNANTPARK INVT CORP$201,000
+570.0%
18,283
+571.2%
0.00%
PFLT BuyPENNANTPARK FLOATING RATE CA$70,000
+169.2%
5,030
+155.3%
0.00%
PWOD SellPENNS WOODS BANCORP INC$4,000
-55.6%
84
-56.5%
0.00%
PMT SellPENNYMAC MTG INVT TRtrus$70,000
-85.0%
3,322
-83.7%
0.00%
-100.0%
PFSI SellPENNYMAC FINL SVCS INC$3,000
-62.5%
215
-56.8%
0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INCcall$230,000
+33.7%
4,700
+14.6%
0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INCput$162,000
+671.4%
3,300
+560.0%
0.00%
PEBO BuyPEOPLES BANCORP INC$29,000
+190.0%
1,104
+143.7%
0.00%
PFIS NewPEOPLES FINL SVCS CORP$8,000166
+100.0%
0.00%
PBCT BuyPEOPLES UNITED FINANCIAL INCcall$351,000
+93.9%
23,300
+80.6%
0.00%
PBCT BuyPEOPLES UNITED FINANCIAL INCput$217,000
+9.0%
14,400
+1.4%
0.00%
PBY SellPEP BOYS MANNY MOE &amp JACK$70,000
-23.1%
6,442
-14.7%
0.00%
PBY BuyPEP BOYS MANNY MOE &amp JACKcall$54,000
+350.0%
4,900
+390.0%
0.00%
PBY NewPEP BOYS MANNY MOE &amp JACKput$127,00011,500
+100.0%
0.00%
POM SellPEPCO HOLDINGS INCcall$14,000
-83.3%
500
-88.1%
0.00%
POM BuyPEPCO HOLDINGS INCput$410,000
+1608.3%
15,200
+1166.7%
0.00%
PPHM SellPEREGRINE PHARMACEUTICALS IN$33,000
-25.0%
33,008
-24.6%
0.00%
PSMI SellPEREGRINE SEMICONDUCTOR CORP$3,000
-85.0%
450
-86.5%
0.00%
U104PS SellPERFECT WORLD CO LTDadr$205,000
-62.6%
10,811
-60.6%
0.00%
-100.0%
U104PS BuyPERFECT WORLD CO LTDcall$386,000
+23.7%
20,300
+30.1%
0.00%
PRFT SellPERFICIENT INC$77,000
-28.0%
4,024
-31.9%
0.00%
PFMT SellPERFORMANT FINL CORP$6,000
-95.7%
574
-96.4%
0.00%
PSEM SellPERICOM SEMICONDUCTOR CORP$139,000
+5.3%
15,410
-18.1%
0.00%
PKI NewPERKINELMER INCcall$78,0001,700
+100.0%
0.00%
PKI NewPERKINELMER INCput$78,0001,700
+100.0%
0.00%
PBT SellPERMIAN BASIN RTY TRcall$21,000
-36.4%
1,500
-40.0%
0.00%
PBT BuyPERMIAN BASIN RTY TRput$90,000
+592.3%
6,400
+540.0%
0.00%
PTX SellPERNIX THERAPEUTICS HLDGS IN$5,000
+66.7%
623
-8.8%
0.00%
PETS SellPETMED EXPRESS INC$164,000
-21.9%
12,753
-21.9%
0.00%
PZE BuyPETROBRAS ARGENTINA S Aadr$230,000
+127.7%
38,344
+90.7%
0.00%
PQ SellPETROQUEST ENERGY INC$20,000
-66.7%
2,702
-77.4%
0.00%
PMC SellPHARMERICA CORP$14,000
-56.2%
529
-56.5%
0.00%
PIP  PHARMATHENE INC$0210.0%0.00%
PAHC NewPHIBRO ANIMAL HEALTH CORP$7,000322
+100.0%
0.00%
PNX SellPHOENIX COS INC NEW$302,000
-24.3%
6,295
-19.7%
0.00%
FENG NewPHOENIX NEW MEDIA LTDadr$35,0003,500
+100.0%
0.00%
PHMD SellPHOTOMEDEX INC$2,000
-75.0%
252
-53.7%
0.00%
PLAB SellPHOTRONICS INC$10,000
-83.9%
1,209
-84.3%
0.00%
DOC BuyPHYSICIANS RLTY TRtrus$101,000
+57.8%
7,220
+47.3%
0.00%
PNY SellPIEDMONT NAT GAS INCcall$22,000
-79.0%
600
-80.0%
0.00%
PIR SellPIER 1 IMPORTS INC$406,000
-50.4%
26,908
-40.8%
0.00%
-100.0%
PIR BuyPIER 1 IMPORTS INCcall$84,000
+68.0%
5,600
+100.0%
0.00%
PIKE BuyPIKE CORP$20,000
+66.7%
2,541
+103.9%
0.00%
PPC SellPILGRIMS PRIDE CORP NEWcall$370,000
+3.4%
13,700
-23.5%
0.00%
HYS SellPIMCO ETF TRfund$359,000
-23.5%
3,384
-23.5%
0.00%
-100.0%
PNK SellPINNACLE ENTMT INCcall$278,000
-24.0%
11,100
-30.2%
0.00%
PNK BuyPINNACLE ENTMT INCput$78,000
+212.0%
3,100
+181.8%
0.00%
PNFP BuyPINNACLE FINL PARTNERS INC$66,000
+24.5%
1,703
+19.1%
0.00%
PESXQ SellPIONEER ENERGY SVCS CORPcall$43,000
+13.2%
2,500
-21.9%
0.00%
PESXQ BuyPIONEER ENERGY SVCS CORPput$31,000
+138.5%
1,800
+63.6%
0.00%
PXLW NewPIXELWORKS INC$112,00016,063
+100.0%
0.00%
PXLW NewPIXELWORKS INCcall$27,0003,800
+100.0%
0.00%
PXLW NewPIXELWORKS INCput$90,00012,800
+100.0%
0.00%
PAA SellPLAINS ALL AMERN PIPELINE Lput$336,000
-40.7%
5,600
-45.6%
0.00%
-100.0%
PAH NewPLATFORM SPECIALTY PRODS COR$80,0002,852
+100.0%
0.00%
PLUG SellPLUG POWER INC$31,000
-80.5%
7,632
-66.4%
0.00%
PGEM BuyPLY GEM HLDGS INC$187,000
+2237.5%
18,748
+2389.8%
0.00%
PGEM  PLY GEM HLDGS INCcall$10,000
-16.7%
1,0000.0%0.00%
PGEM NewPLY GEM HLDGS INCput$43,0004,300
+100.0%
0.00%
PLCM SellPOLYCOM INCcall$86,000
-12.2%
7,200
-4.0%
0.00%
PLCM BuyPOLYCOM INCput$59,000
+1080.0%
4,900
+1125.0%
0.00%
POL SellPOLYONE CORP$160,000
-13.5%
3,821
-25.5%
0.00%
PPO SellPOLYPORE INTL INCcall$291,000
-29.9%
6,200
-49.2%
0.00%
PPO SellPOLYPORE INTL INCput$108,000
-63.0%
2,300
-73.3%
0.00%
POOL SellPOOL CORPORATION$88,000
-24.8%
1,580
-17.8%
0.00%
POOL BuyPOOL CORPORATIONcall$56,000
+80.6%
1,000
+100.0%
0.00%
PLKI BuyPOPEYES LA KITCHEN INC$90,000
+125.0%
2,083
+112.3%
0.00%
PTLA BuyPORTOLA PHARMACEUTICALS INC$331,000
+83.9%
11,437
+59.6%
0.00%
PCH BuyPOTLATCH CORP NEWtrus$392,000
+20.2%
9,588
+11.9%
0.00%
POWL SellPOWELL INDS INC$113,000
-13.1%
1,731
-14.5%
0.00%
POWI SellPOWER INTEGRATIONS INC$31,000
-87.0%
543
-85.2%
0.00%
PSIX BuyPOWER SOLUTIONS INTL INC$7,0000.0%99
+8.8%
0.00%
PIN NewPOWERSHARES INDIA ETF TRfund$7,000335
+100.0%
0.00%
PGJ NewPOWERSHARES ETF TRUSTfund$7,000235
+100.0%
0.00%
PYZ  POWERSHARES ETF TRUSTfund$19,000
+5.6%
3450.0%0.00%
PHO SellPOWERSHARES ETF TRUSTfund$375,000
-36.7%
14,429
-36.8%
0.00%
-100.0%
PRF BuyPOWERSHARES ETF TRUSTfund$200,000
+37.0%
2,275
+30.0%
0.00%
PPA  POWERSHARES ETF TRUSTfund$40,0000.0%1,2500.0%0.00%
DBE BuyPOWERSHS DB MULTI SECT COMMfund$54,000
+50.0%
1,808
+44.3%
0.00%
DBE SellPOWERSHS DB MULTI SECT COMMcall$6,000
-33.3%
200
-33.3%
0.00%
DBP SellPOWERSHS DB MULTI SECT COMMcall$60,000
-56.8%
1,400
-58.8%
0.00%
DBO  POWERSHS DB MULTI SECT COMMfund$14,000
+7.7%
4570.0%0.00%
DBB SellPOWERSHS DB MULTI SECT COMMfund$0
-100.0%
14
-97.9%
0.00%
DBB BuyPOWERSHS DB MULTI SECT COMMcall$32,000
+60.0%
2,000
+53.8%
0.00%
UUP SellPOWERSHS DB US DOLLAR INDEXfund$29,000
-6.5%
1,400
-6.7%
0.00%
UDN SellPOWERSHS DB US DOLLAR INDEXfund$34,000
-20.9%
1,247
-22.5%
0.00%
UDN NewPOWERSHS DB US DOLLAR INDEXput$5,000200
+100.0%
0.00%
POWR BuyPOWERSECURE INTL INC$245,000
+70.1%
27,297
+337.2%
0.00%
POWR BuyPOWERSECURE INTL INCcall$53,000
+130.4%
5,900
+490.0%
0.00%
POWR BuyPOWERSECURE INTL INCput$32,000
+52.4%
3,600
+300.0%
0.00%
PGX SellPOWERSHARES GLOBAL ETF TRUSTfund$44,000
-37.1%
3,165
-36.9%
0.00%
PCY BuyPOWERSHARES GLOBAL ETF TRUSTfund$219,000
+195.9%
7,536
+185.9%
0.00%
PBD  POWERSHARES GLOBAL ETF TRUSTfund$104,0000.0%8,0000.0%0.00%
SPLV  POWERSHARES ETF TR IIfund$295,000
+3.5%
8,4000.0%0.00%
POZN SellPOZEN INC$3,000
-62.5%
435
-59.0%
0.00%
PDS SellPRECISION DRILLING CORPcall$43,000
+7.5%
3,100
-13.9%
0.00%
PDS SellPRECISION DRILLING CORPput$11,000
-69.4%
800
-75.8%
0.00%
PFBC BuyPREFERRED BK LOS ANGELES CA$48,000
+23.1%
2,071
+32.0%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$29,000
+3.6%
564
+36.9%
0.00%
PINC BuyPREMIER INC$73,000
+9.0%
2,508
+18.5%
0.00%
PGI SellPREMIERE GLOBAL SVCS INC$11,000
-54.2%
849
-56.9%
0.00%
PVG BuyPRETIUM RES INC$1,0000.0%141
+17.5%
0.00%
 PRICELINE GRP INCbond$32,000
+3.2%
8,0000.0%0.00%
SellPRICELINE GRP INCbond$281,000
-87.0%
199,000
-87.1%
0.00%
-100.0%
PSMT BuyPRICESMART INCcall$444,000
+64.4%
5,100
+88.9%
0.00%
PRIM SellPRIMORIS SVCS CORP$59,000
-37.9%
2,106
-35.9%
0.00%
PPPMF SellPRIMERO MNG CORP$6,000
-40.0%
700
-50.0%
0.00%
PFG SellPRINCIPAL FINL GROUP INCcall$370,000
-26.6%
7,400
-33.9%
0.00%
-100.0%
PFG BuyPRINCIPAL FINL GROUP INCput$345,000
+25.5%
6,900
+13.1%
0.00%
PRA BuyPROASSURANCE CORP$200,000
+83.5%
4,535
+81.0%
0.00%
PKT SellPROCERA NETWORKS INC$3,000
-88.5%
366
-85.9%
0.00%
PVTB BuyPRIVATEBANCORP INC$79,000
-2.5%
2,722
+1.9%
0.00%
PFIE NewPROFIRE ENERGY INC$2,000525
+100.0%
0.00%
PGNX SellPROGENICS PHARMACEUTICALS IN$68,000
-63.2%
17,065
-62.8%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS INcall$64,000
+68.4%
15,900
+69.1%
0.00%
PGNX SellPROGENICS PHARMACEUTICALS INput$22,000
-63.9%
5,500
-63.8%
0.00%
PRGS SellPROGRESS SOFTWARE CORP$434,000
-53.4%
18,065
-59.3%
0.00%
-100.0%
PGR SellPROGRESSIVE CORP OHIOcall$273,000
-74.8%
10,900
-75.8%
0.00%
-100.0%
PGR SellPROGRESSIVE CORP OHIOput$183,000
-83.8%
7,300
-84.5%
0.00%
-100.0%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$51,000
+15.9%
2,067
+17.4%
0.00%
PFPT SellPROOFPOINT INC$27,000
-98.0%
724
-98.0%
0.00%
-100.0%
PRO SellPROS HOLDINGS INC$23,000
-89.4%
878
-87.5%
0.00%
DDM BuyPROSHARES TRcall$286,000
+40.9%
2,400
+33.3%
0.00%
EUM SellPROSHARES TRfund$384,000
-59.0%
16,000
-55.6%
0.00%
-100.0%
SH SellPROSHARES TRfund$160,000
-37.7%
6,958
-35.1%
0.00%
SH BuyPROSHARES TRcall$345,000
+56.1%
15,000
+63.0%
0.00%
SH BuyPROSHARES TRput$92,000
+142.1%
4,000
+150.0%
0.00%
USD NewPROSHARES TRput$8,000100
+100.0%
0.00%
ROM NewPROSHARES TRfund$100,000765
+100.0%
0.00%
ROM BuyPROSHARES TRput$79,000
+243.5%
600
+200.0%
0.00%
DOG SellPROSHARES TRfund$34,000
-44.3%
1,359
-42.4%
0.00%
DOG SellPROSHARES TRcall$155,000
-20.5%
6,200
-17.3%
0.00%
DIG SellPROSHARES TRcall$53,000
-60.2%
600
-68.4%
0.00%
UYM BuyPROSHARES TRcall$274,000
+110.8%
4,900
+88.5%
0.00%
UYM SellPROSHARES TRput$207,000
-74.9%
3,700
-77.6%
0.00%
-100.0%
SAA  PROSHARES TRfund$39,000
+2.6%
3590.0%0.00%
UWM NewPROSHARES TRfund$143,0001,606
+100.0%
0.00%
UWM SellPROSHARES TRcall$214,000
-59.8%
2,400
-61.3%
0.00%
-100.0%
ZSL SellPROSHARES TR IIfund$80,000
-55.1%
1,111
-47.6%
0.00%
VIXY SellPROSHARES TR IIput$142,000
-79.5%
7,460
-69.9%
0.00%
-100.0%
GLL  PROSHARES TR IIput$377,000
-7.8%
4,6000.0%0.00%
YCS NewPROSHARES TR IIfund$164,0002,570
+100.0%
0.00%
UGL SellPROSHARES TR IIput$270,000
-20.6%
5,500
-25.7%
0.00%
SVXY SellPROSHARES TR IIfund$1,000
-100.0%
13
-100.0%
0.00%
-100.0%
SCO SellPROSHARES TR IIfund$232,000
-64.8%
9,681
-59.0%
0.00%
-100.0%
SCO SellPROSHARES TR IIcall$413,000
-20.3%
17,200
-7.0%
0.00%
-100.0%
SCO SellPROSHARES TR IIput$389,000
-23.3%
16,200
-10.5%
0.00%
-100.0%
EUO BuyPROSHARES TR IIput$136,000
+94.3%
8,000
+81.8%
0.00%
SMN SellPROSHARES TRcall$3,000
-96.2%
100
-96.0%
0.00%
SMN SellPROSHARES TRput$8,000
-33.3%
300
-25.0%
0.00%
SKF NewPROSHARES TRfund$59,0003,950
+100.0%
0.00%
SKF SellPROSHARES TRcall$32,000
-90.6%
2,100
-90.1%
0.00%
SKF SellPROSHARES TRput$39,000
-9.3%
2,600
-3.7%
0.00%
REW  PROSHARES TRfund$12,000
-14.3%
7130.0%0.00%
EET SellPROSHARES TRcall$8,000
-86.2%
100
-87.5%
0.00%
EET SellPROSHARES TRput$16,000
-55.6%
200
-60.0%
0.00%
EEV SellPROSHARES TRfund$3,000
-72.7%
168
-70.4%
0.00%
URE BuyPROSHARES TRfund$13,000
+44.4%
140
+29.6%
0.00%
URE SellPROSHARES TRcall$72,000
-81.8%
800
-84.0%
0.00%
URE SellPROSHARES TRput$342,000
-70.2%
3,800
-73.8%
0.00%
-100.0%
UYG SellPROSHARES TRfund$84,000
-67.8%
667
-68.8%
0.00%
XPP SellPROSHARES TRfund$54,000
-34.1%
991
-40.8%
0.00%
XPP BuyPROSHARES TRcall$200,000
+23.5%
3,700
+12.1%
0.00%
TWM SellPROSHARES TRfund$149,000
-78.2%
3,469
-77.2%
0.00%
-100.0%
TWM SellPROSHARES TRcall$455,000
-39.3%
10,575
-36.6%
0.00%
-100.0%
TWM BuyPROSHARES TRput$119,000
+22.7%
2,775
+29.1%
0.00%
FXP BuyPROSHARES TRfund$311,000
-4.0%
5,275
+7.6%
0.00%
FXP BuyPROSHARES TRcall$295,000
+6.5%
5,000
+19.0%
0.00%
FXP SellPROSHARES TRput$195,000
-56.4%
3,300
-51.3%
0.00%
-100.0%
EPV SellPROSHARES TRfund$52,000
-28.8%
1,008
-22.9%
0.00%
EPV  PROSHARES TRput$5,000
-16.7%
1000.0%0.00%
SPXU BuyPROSHARES TRput$148,000
+2.8%
3,150
+22.3%
0.00%
EFU  PROSHARES TRfund$6,000
-14.3%
1590.0%0.00%
DUG SellPROSHARES TRcall$85,000
-87.2%
2,300
-83.7%
0.00%
-100.0%
DUG SellPROSHARES TRput$33,000
-97.8%
900
-97.1%
0.00%
-100.0%
DXD BuyPROSHARES TRcall$358,000
+50.4%
14,300
+62.5%
0.00%
DXD SellPROSHARES TRput$58,000
-44.8%
2,300
-41.0%
0.00%
SRS NewPROSHARES TRfund$8,000510
+100.0%
0.00%
SRS SellPROSHARES TRcall$2,000
-97.7%
100
-97.9%
0.00%
SRS SellPROSHARES TRput$54,000
-25.0%
3,600
-10.0%
0.00%
NewPROSPECT CAPITAL CORPORATIONbond$50,00048,000
+100.0%
0.00%
PLX  PROTALIX BIOTHERAPEUTICS INC$0570.0%0.00%
PRLB BuyPROTO LABS INC$229,000
+377.1%
2,827
+295.4%
0.00%
PRSC SellPROVIDENCE SVC CORP$118,000
-6.3%
3,271
-26.7%
0.00%
PROV SellPROVIDENT FINL HLDGS INC$0
-100.0%
17
-95.0%
0.00%
PFS SellPROVIDENT FINL SVCS INC$18,000
-73.9%
1,073
-72.1%
0.00%
GHY  PRUDENTIAL GLB SHT DUR HG YLfund$144,000
+5.9%
7,9920.0%0.00%
ISD  PRUDENTIAL SHT DURATION HG Yfund$137,000
-4.9%
8,0140.0%0.00%
PEG BuyPUBLIC SVC ENTERPRISE GROUPcall$320,000
+661.9%
8,000
+627.3%
0.00%
PULB NewPULASKI FINL CORP$2,000200
+100.0%
0.00%
PCF BuyPUTMAN HIGH INCOME SEC FUNDfund$058
+5.5%
0.00%
PPT NewPUTNAM PREMIER INCOME TRfund$030
+100.0%
0.00%
QLGC BuyQLOGIC CORP$384,000
+73.0%
38,380
+108.5%
0.00%
QLGC BuyQLOGIC CORPcall$31,000
-3.1%
3,100
+14.8%
0.00%
QLGC NewQLOGIC CORPput$237,00023,700
+100.0%
0.00%
QADA SellQAD INC$39,000
-13.3%
1,844
-16.7%
0.00%
KWR BuyQUAKER CHEM CORP$105,000
+34.6%
1,382
+38.6%
0.00%
PZN BuyPZENA INVESTMENT MGMT INC$76,000
+72.7%
6,976
+78.1%
0.00%
QTS SellQTS RLTY TR INCtrus$6,000
-57.1%
212
-61.5%
0.00%
QTWO NewQ2 HLDGS INC$3,000217
+100.0%
0.00%
QLTY SellQUALITY DISTR INC FLA$8,000
-27.3%
521
-40.0%
0.00%
QSII SellQUALITY SYS INCcall$6,000
-97.0%
400
-96.7%
0.00%
QSII SellQUALITY SYS INCput$101,000
-50.2%
6,300
-50.4%
0.00%
QLYS SellQUALYS INC$11,000
-77.1%
414
-78.1%
0.00%
NX BuyQUANEX BUILDING PRODUCTS COR$69,000
-2.8%
4,092
+14.6%
0.00%
QTWWQ SellQUANTUM FUEL SYS TECH WORLDW$49,000
-84.1%
9,701
-71.6%
0.00%
QTM SellQUANTUM CORP$96,000
-9.4%
95,987
-10.6%
0.00%
STR SellQUESTAR CORPput$456,000
-24.3%
19,000
-27.5%
0.00%
-100.0%
QRHC NewQUEST RESOURCE HLDG CORP$1,000279
+100.0%
0.00%
QUIK BuyQUICKLOGIC CORP$114,000
+67.6%
22,755
+67.5%
0.00%
KWKAQ SellQUICKSILVER RESOURCES INC$270,000
-1.1%
134,716
-0.7%
0.00%
KWKAQ SellQUICKSILVER RESOURCES INCcall$14,000
-30.0%
6,900
-31.0%
0.00%
KWKAQ SellQUICKSILVER RESOURCES INCput$3,0000.0%1,300
-7.1%
0.00%
ZQKSQ SellQUIKSILVER INC$341,000
-65.4%
113,401
-19.4%
0.00%
-100.0%
ZQKSQ BuyQUIKSILVER INCcall$20,000
-16.7%
6,600
+94.1%
0.00%
ZQKSQ BuyQUIKSILVER INCput$101,000
-53.2%
33,600
+8.7%
0.00%
QDEL SellQUIDEL CORP$11,000
-74.4%
507
-68.5%
0.00%
QNST SellQUINSTREET INC$3,000
-57.1%
630
-50.8%
0.00%
Q  QUINTILES TRANSNATIO HLDGS Icall$244,000
+6.1%
4,6000.0%0.00%
Q  QUINTILES TRANSNATIO HLDGS Iput$239,000
+6.2%
4,5000.0%0.00%
QUMU NewQUMU CORP$3,000200
+100.0%
0.00%
RASF SellRAIT FINANCIAL TRUSTcall$2,000
-93.9%
200
-95.1%
0.00%
RASF SellRAIT FINANCIAL TRUSTput$203,000
-38.9%
25,400
-38.8%
0.00%
RDA SellRDA MICROELECTRONICS INCadr$25,000
-35.9%
1,465
-35.3%
0.00%
RLJE SellRLJ ENTMT INC$1,0000.0%200
-33.3%
0.00%
RES SellRPC INC$114,000
-28.8%
4,969
-37.8%
0.00%
RES NewRPC INCcall$35,0001,500
+100.0%
0.00%
RPM BuyRPM INTL INCcall$294,000
+88.5%
6,400
+68.4%
0.00%
RPM BuyRPM INTL INCput$198,000
+219.4%
4,300
+186.7%
0.00%
NewRPM INTL INCbond$9,0007,000
+100.0%
0.00%
RPXC SellRPX CORP$39,000
-70.2%
2,363
-71.1%
0.00%
RTI SellRTI INTL METALS INC$16,000
-99.1%
594
-99.1%
0.00%
-100.0%
RTI SellRTI INTL METALS INCcall$86,000
-67.8%
3,300
-66.7%
0.00%
RTI SellRTI INTL METALS INCput$3,000
-99.4%
100
-99.5%
0.00%
-100.0%
SellRTI INTL METALS INCbond$201,000
-26.4%
195,000
-24.1%
0.00%
SellRTI INTL METALS INCbond$195,000
-91.4%
195,000
-91.5%
0.00%
-100.0%
RTIX BuyRTI SURGICAL INC$83,000
+822.2%
20,640
+796.2%
0.00%
RXII BuyRXI PHARMACEUTICALS CORP NEW$8,000
+100.0%
2,500
+127.3%
0.00%
RFMD SellRF MICRODEVICES INCput$133,000
-75.5%
14,800
-80.9%
0.00%
-100.0%
ROIAK NewRADIO ONE INC$2,000507
+100.0%
0.00%
RSHCQ SellRADIOSHACK CORP$0
-100.0%
347,038
-8.1%
0.00%
-100.0%
RSHCQ SellRADIOSHACK CORPcall$0
-100.0%
293,800
-78.7%
0.00%
-100.0%
RSHCQ BuyRADIOSHACK CORPput$0
-100.0%
102,900
+79.6%
0.00%
RSYS SellRADISYS CORP$0
-100.0%
52
-98.3%
0.00%
RDNT BuyRADNET INC$33,000
+200.0%
5,519
+3.0%
0.00%
RDNT BuyRADNET INCcall$47,000
+571.4%
7,800
+110.8%
0.00%
RDNT BuyRADNET INCput$24,000
+300.0%
4,000
+33.3%
0.00%
RMBS SellRAMBUS INC DEL$417,000
+32.4%
29,845
-5.5%
0.00%
RMBS SellRAMBUS INC DELput$449,000
+34.8%
32,100
-3.6%
0.00%
RALY SellRALLY SOFTWARE DEV CORP$5,000
-58.3%
532
-40.1%
0.00%
GOLD BuyRANDGOLD RES LTDadr$145,000
+1712.5%
1,735
+1449.1%
0.00%
REEMF SellRARE ELEMENT RES LTD$26,000
-13.3%
25,506
-13.8%
0.00%
REEMF SellRARE ELEMENT RES LTDcall$1,000
-50.0%
700
-58.8%
0.00%
REEMF SellRARE ELEMENT RES LTDput$3,000
-40.0%
3,300
-37.7%
0.00%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$147,000
+53.1%
13,343
+38.0%
0.00%
RAVN SellRAVEN INDS INC$21,000
-56.2%
644
-56.7%
0.00%
RYN SellRAYONIER INCcall$270,000
-26.8%
7,700
-6.1%
0.00%
RYN SellRAYONIER INCput$270,000
-26.8%
7,700
-6.1%
0.00%
ROLL SellRBC BEARINGS INC$27,000
-55.0%
413
-56.4%
0.00%
RMAX SellRE MAX HLDGS INC$6,000
-53.8%
187
-59.0%
0.00%
RLOC SellREACHLOCAL INC$2,000
-50.0%
243
-42.4%
0.00%
RDI SellREADING INTERNATIONAL INC$14,000
-26.3%
1,764
-35.5%
0.00%
RLD BuyREALD INC$117,000
+11.4%
9,732
+1.7%
0.00%
RLD SellREALD INCcall$11,000
-79.6%
900
-81.6%
0.00%
RLD NewREALD INCput$17,0001,400
+100.0%
0.00%
RNWK SellREALNETWORKS INC$3,000
-84.2%
450
-84.2%
0.00%
RP SellREALPAGE INC$41,000
-65.8%
1,835
-72.6%
0.00%
RCPT BuyRECEPTOS INC$43,000
+65.4%
1,038
+65.6%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$30,000
-53.8%
422
-53.7%
0.00%
REDF BuyREDIFF COM INDIA LTD$32,000
+255.6%
10,545
+131.5%
0.00%
REDF SellREDIFF COM INDIA LTDcall$2,0000.0%700
-36.4%
0.00%
RUK  REED ELSEVIER P L Cadr$88,000
+7.3%
1,3550.0%0.00%
RGDO SellREGADO BIOSCIENCES INC$2,000
-60.0%
339
-15.2%
0.00%
RBC NewREGAL BELOIT CORPcall$39,000500
+100.0%
0.00%
RBC NewREGAL BELOIT CORPput$39,000500
+100.0%
0.00%
RGC BuyREGAL ENTMT GROUPcall$357,000
+160.6%
17,000
+123.7%
0.00%
RGC BuyREGAL ENTMT GROUPput$206,000
+194.3%
9,800
+151.3%
0.00%
RGP SellREGENCY ENERGY PARTNERS L Pcall$86,000
-60.2%
2,700
-66.2%
0.00%
RGP BuyREGENCY ENERGY PARTNERS L Pput$102,000
+64.5%
3,200
+39.1%
0.00%
RGS BuyREGIS CORP MINN$369,000
+13.9%
26,380
+5.6%
0.00%
RM BuyREGIONAL MGMT CORP$42,000
+740.0%
2,788
+1202.8%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$83,000
+13.7%
10,465
+29.5%
0.00%
RGA SellREINSURANCE GROUP AMER INCcall$78,000
-38.1%
1,000
-37.5%
0.00%
RGA SellREINSURANCE GROUP AMER INCput$78,000
-38.1%
1,000
-37.5%
0.00%
REIS SellREIS INC$3,000
-84.2%
131
-87.4%
0.00%
RS SellRELIANCE STEEL &amp ALUMINUM COcall$358,000
-90.6%
4,900
-91.0%
0.00%
-100.0%
RLYP SellRELYPSA INC$8,000
-87.3%
348
-84.0%
0.00%
REMY BuyREMY INTL INC$36,000
+140.0%
1,576
+146.6%
0.00%
RNST SellRENASANT CORP$17,000
-54.1%
558
-55.5%
0.00%
SOL SellRENESOLA LTDadr$12,000
-91.5%
5,896
-87.5%
0.00%
SOL SellRENESOLA LTDcall$146,000
-48.8%
73,000
-23.2%
0.00%
SOL BuyRENESOLA LTDput$30,000
-9.1%
15,200
+38.2%
0.00%
REGI SellRENEWABLE ENERGY GROUP INC$8,000
-78.4%
725
-78.6%
0.00%
RENN SellRENREN INC$141,000
-59.6%
46,736
-59.7%
0.00%
RENN BuyRENREN INCcall$194,000
+35.7%
64,700
+35.6%
0.00%
RENN SellRENREN INCput$130,000
-3.7%
43,300
-3.6%
0.00%
RGEN BuyREPLIGEN CORP$148,000
+184.6%
6,710
+56.2%
0.00%
RCII SellRENT A CTR INC NEWput$53,000
-74.5%
1,900
-76.2%
0.00%
RTK SellRENTECH INC$8,000
-46.7%
4,321
-72.5%
0.00%
RNF BuyRENTECH NITROGEN PARTNERS L$43,000
+2050.0%
2,717
+2617.0%
0.00%
RENT SellRENTRAK CORP$107,000
-83.0%
2,055
-80.4%
0.00%
-100.0%
RJETQ BuyREPUBLIC AWYS HLDGS INCcall$129,000
+3125.0%
12,900
+3125.0%
0.00%
RJETQ BuyREPUBLIC AWYS HLDGS INCput$55,000
+450.0%
5,500
+400.0%
0.00%
RBCAA SellREPUBLIC BANCORP KY$4,000
-50.0%
194
-51.3%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$3,000
+200.0%
679
+79.6%
0.00%
RSG BuyREPUBLIC SVCS INCput$93,000
+151.4%
2,500
+127.3%
0.00%
REFR SellRESEARCH FRONTIERS INC$10,000
-37.5%
1,700
-46.9%
0.00%
REN SellRESOLUTE ENERGY CORP$12,000
-69.2%
1,532
-72.1%
0.00%
RENWS BuyRESOLUTE ENERGY CORPwarr$034,926
+153.5%
0.00%
RFP SellRESOLUTE FST PRODS INC$209,000
-97.1%
13,090
-96.4%
0.00%
-100.0%
REXI SellRESOURCE AMERICA INC$19,000
-51.3%
2,169
-54.8%
0.00%
RSO BuyRESOURCE CAP CORPtrus$137,000
+426.9%
27,513
+428.6%
0.00%
 RESOURCE CAP CORPbond$9,0000.0%9,0000.0%0.00%
RGP SellRESOURCES CONNECTION INC$335,000
-41.0%
25,792
-36.3%
0.00%
-100.0%
RTRX BuyRETROPHIN INC$7,000
-36.4%
621
+19.7%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$67,000
+1016.7%
1,979
+952.7%
0.00%
RVM NewREVETT MNG CO$8,0008,368
+100.0%
0.00%
REV SellREVLON INC$7,000
-41.7%
226
-51.8%
0.00%
REV SellREVLON INCcall$270,000
+17.4%
9,000
-2.2%
0.00%
REV NewREVLON INCput$126,0004,200
+100.0%
0.00%
RVLT SellREVOLUTION LIGHTING TECHNOLO$62,000
-39.8%
31,032
-10.0%
0.00%
REXX NewREX ENERGY CORPORATIONcall$129,0007,600
+100.0%
0.00%
REXX BuyREX ENERGY CORPORATIONput$241,000
+39.3%
14,200
+47.9%
0.00%
REX SellREX AMERICAN RESOURCES CORP$11,000
-96.9%
136
-97.8%
0.00%
REXR BuyREXFORD INDL RLTY INCtrus$56,000
+5.7%
4,026
+5.6%
0.00%
RELL SellRICHARDSON ELECTRS LTD$17,000
-48.5%
1,688
-48.5%
0.00%
RICK SellRICKS CABARET INTL INC$20,000
-80.8%
1,990
-79.0%
0.00%
RICK NewRICKS CABARET INTL INCcall$1,000100
+100.0%
0.00%
RICK BuyRICKS CABARET INTL INCput$54,000
+1250.0%
5,400
+1250.0%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$90,000
-42.3%
30,539
-41.7%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INCcall$41,000
+13.9%
13,700
+15.1%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INCput$13,000
-73.5%
4,300
-73.8%
0.00%
RNET SellRIGNET INC$19,000
-78.4%
369
-77.7%
0.00%
RNG SellRINGCENTRAL INC$8,000
-57.9%
560
-47.9%
0.00%
REI NewRING ENERGY INC$7,000409
+100.0%
0.00%
SellRITE AID CORPbond$56,000
-96.3%
20,000
-96.8%
0.00%
-100.0%
RVBD SellRIVERBED TECHNOLOGY INCcall$334,000
-51.5%
16,700
-53.9%
0.00%
-100.0%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$16,000
-81.2%
583
-82.9%
0.00%
RHI SellROBERT HALF INTL INCcall$442,000
-11.6%
9,400
-23.0%
0.00%
-100.0%
RHI BuyROBERT HALF INTL INCput$371,000
+430.0%
7,900
+364.7%
0.00%
RCPI NewROCK CREEK PHARMACEUTICALS I$0139,599
+100.0%
0.00%
RCPI NewROCK CREEK PHARMACEUTICALS Icall$027,500
+100.0%
0.00%
RCPI NewROCK CREEK PHARMACEUTICALS Iput$08,300
+100.0%
0.00%
FUEL SellROCKET FUEL INC$19,000
-85.8%
583
-81.6%
0.00%
COL SellROCKWELL COLLINS INCput$375,000
-39.2%
4,800
-38.5%
0.00%
-100.0%
RMTI SellROCKWELL MED INC$9,000
-55.0%
796
-53.0%
0.00%
RSTI SellROFIN SINAR TECHNOLOGIES INC$169,000
-63.1%
7,037
-64.7%
0.00%
-100.0%
ROG SellROGERS CORP$88,000
-36.7%
1,341
-40.2%
0.00%
ROL BuyROLLINS INC$312,000
+524.0%
10,393
+519.0%
0.00%
ROL NewROLLINS INCcall$75,0002,500
+100.0%
0.00%
ROL NewROLLINS INCput$75,0002,500
+100.0%
0.00%
ROP SellROPER INDS INC NEWcall$190,000
-79.3%
1,300
-81.2%
0.00%
-100.0%
ROP SellROPER INDS INC NEWput$336,000
-63.9%
2,300
-67.1%
0.00%
-100.0%
ROSE SellROSETTA RESOURCES INCput$119,000
-13.8%
2,200
-26.7%
0.00%
RST SellROSETTA STONE INC$4,000
-96.4%
428
-95.8%
0.00%
RNDY SellROUNDYS INC$5,000
-97.7%
1,141
-96.9%
0.00%
ROVI BuyROVI CORPcall$271,000
+310.6%
11,800
+293.3%
0.00%
ROVI BuyROVI CORPput$46,000
+1050.0%
2,000
+900.0%
0.00%
RBSPRTCL SellROYAL BK SCOTLAND GROUP PLCpref$75,000
-8.5%
3,006
-11.8%
0.00%
RBSPRRCL SellROYAL BK SCOTLAND GROUP PLCpref$24,000
-97.9%
1,032
-98.1%
0.00%
-100.0%
SellROYAL GOLD INCbond$48,000
-94.0%
45,000
-94.2%
0.00%
-100.0%
RBYCF SellRUBICON MINERALS CORP$14,000
-30.0%
13,813
-29.2%
0.00%
RBYCF NewRUBICON MINERALS CORPcall$5,0005,000
+100.0%
0.00%
RBCN SellRUBICON TECHNOLOGY INC$30,000
-78.7%
3,743
-70.8%
0.00%
RBCN SellRUBICON TECHNOLOGY INCcall$27,000
-98.1%
3,400
-97.3%
0.00%
-100.0%
RBCN NewRUBICON TECHNOLOGY INCput$32,0004,000
+100.0%
0.00%
RUBI NewRUBICON PROJ INC$2,000174
+100.0%
0.00%
RT SellRUBY TUESDAY INC$127,000
+38.0%
18,101
-2.0%
0.00%
RT BuyRUBY TUESDAY INCcall$33,000
+3200.0%
4,700
+4600.0%
0.00%
RT NewRUBY TUESDAY INCput$1,000200
+100.0%
0.00%
RKUS SellRUCKUS WIRELESS INC$25,000
-99.4%
2,304
-99.3%
0.00%
-100.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$7,000
-84.8%
654
-84.2%
0.00%
RUSHA SellRUSH ENTERPRISES INC$31,000
-41.5%
894
-45.6%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$149,000
+432.1%
12,359
+443.7%
0.00%
RYAAY NewRYANAIR HLDGS PLCadr$1,00018
+100.0%
0.00%
RSP NewRYDEX ETF TRUSTfund$19,000249
+100.0%
0.00%
RSP SellRYDEX ETF TRUSTcall$167,000
-65.9%
2,200
-67.6%
0.00%
-100.0%
RSP SellRYDEX ETF TRUSTput$8,000
-86.2%
100
-87.5%
0.00%
RYU  RYDEX ETF TRUSTfund$30,000
+11.1%
4000.0%0.00%
SellRYLAND GROUP INCbond$177,000
-31.1%
127,000
-29.8%
0.00%
BuyRYLAND GROUP INCbond$172,000
+83.0%
189,000
+89.0%
0.00%
STBA SellS &amp T BANCORP INC$18,000
-35.7%
782
-35.6%
0.00%
SSLT  SESA STERLITE LTD$426,000
+57.8%
22,4570.0%0.00%
SFXEQ SellSFX ENTMT INC$9,000
-98.1%
1,065
-98.4%
0.00%
-100.0%
SJW SellSJW CORP$9,000
-93.9%
304
-94.0%
0.00%
SPSC SellSPS COMM INC$20,000
-86.2%
318
-86.5%
0.00%
GMF  SPDR INDEX SHS FDSfund$152,000
+6.3%
1,8460.0%0.00%
GXC NewSPDR INDEX SHS FDScall$173,0002,300
+100.0%
0.00%
GXC BuySPDR INDEX SHS FDSput$120,000
+106.9%
1,600
+100.0%
0.00%
EDIV  SPDR INDEX SHS FDSfund$261,000
+5.2%
6,5250.0%0.00%
IPF  SPDR INDEX SHS FDSfund$55,000
+5.8%
2,3750.0%0.00%
BIK  SPDR INDEX SHS FDSfund$42,000
+2.4%
1,8580.0%0.00%
JNK BuySPDR SERIES TRUSTcall$156,000
+35.7%
3,800
+35.7%
0.00%
INY BuySPDR SERIES TRUSTfund$21,000
+50.0%
925
+50.9%
0.00%
CXA SellSPDR SERIES TRUSTfund$43,000
-17.3%
1,890
-20.1%
0.00%
SPSB SellSPDR SERIES TRUSTfund$182,000
-43.3%
6,050
-43.4%
0.00%
BWX  SPDR SERIES TRUSTfund$27,0000.0%4570.0%0.00%
XES SellSPDR SERIES TRUSTcall$25,000
-63.2%
500
-66.7%
0.00%
KBE BuySPDR SERIES TRUSTcall$158,000
+285.4%
4,800
+300.0%
0.00%
KBE SellSPDR SERIES TRUSTput$73,000
-97.8%
2,200
-97.7%
0.00%
-100.0%
SSNC SellSS&ampC TECHNOLOGIES HLDGS INC$77,000
-77.9%
1,760
-79.8%
0.00%
SP BuySP PLUS CORP$36,000
+111.8%
1,729
+174.9%
0.00%
SIVB NewSVB FINL GROUPcall$151,0001,300
+100.0%
0.00%
SIVB NewSVB FINL GROUPput$336,0002,900
+100.0%
0.00%
SWS SellSWS GROUP INC$91,000
-9.0%
13,055
-8.6%
0.00%
SBR SellSABINE ROYALTY TRtrus$457,000
-22.8%
7,619
-37.2%
0.00%
-100.0%
SAEX NewSAEXPLORATION HLDGS INC$8,0001,000
+100.0%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$22,000
-86.2%
1,060
-85.3%
0.00%
SAFT BuySAFETY INS GROUP INC$175,000
+400.0%
3,419
+415.7%
0.00%
SGA BuySAGA COMMUNICATIONS INC$25,000
+177.8%
599
+210.4%
0.00%
SGNT BuySAGENT PHARMACEUTICALS INC$221,000
+57.9%
8,835
+45.8%
0.00%
SAIA SellSAIA INC$21,000
-44.7%
481
-51.7%
0.00%
JOE SellST JOE CO$45,000
-65.6%
1,791
-74.0%
0.00%
SALM SellSALEM COMMUNICATIONS CORP DE$56,000
-25.3%
6,239
-25.0%
0.00%
NewSALESFORCE COM INCbond$264,00097,000
+100.0%
0.00%
SMM SellSALIENT MIDSTREAM &amp MLP FDfund$14,000
-26.3%
475
-35.5%
0.00%
SJT  SAN JUAN BASIN RTY TRtrus$29,000
+11.5%
1,5000.0%0.00%
SAFM SellSANDERSON FARMS INC$53,000
-30.3%
548
-43.3%
0.00%
BuySANDISK CORPbond$378,000
+28.1%
186,000
+3.3%
0.00%
PERS SellSANDRIDGE PERMIAN TR$180,0000.0%15,000
-0.1%
0.00%
SDTTU  SANDRIDGE MISSISSIPPIAN TR I$90,000
-14.3%
15,0000.0%0.00%
SAND  SANDSTORM GOLD LTD$1,0000.0%2000.0%0.00%
JBSS SellSANFILIPPO JOHN B &amp SON INC$47,000
-6.0%
1,835
-16.7%
0.00%
SGMO SellSANGAMO BIOSCIENCES INCput$369,000
-93.6%
24,600
-92.3%
0.00%
-100.0%
SANM SellSANMINA CORPORATIONcall$213,000
-7.4%
9,700
-28.1%
0.00%
SANM SellSANMINA CORPORATIONput$33,000
-75.7%
1,500
-81.2%
0.00%
SNY SellSANOFIput$339,000
-31.4%
6,400
-32.6%
0.00%
-100.0%
SC SellSANTANDER CONSUMER USA HDG I$471,000
-84.9%
24,753
-81.0%
0.00%
-100.0%
SRPT SellSAREPTA THERAPEUTICS INC$177,000
-83.3%
6,100
-86.2%
0.00%
-100.0%
SCG NewSCANA CORP NEWput$5,000100
+100.0%
0.00%
SCHL BuySCHOLASTIC CORP$380,000
+119.7%
11,174
+119.0%
0.00%
SHLM SellSCHULMAN A INC$432,000
-13.8%
11,358
-18.3%
0.00%
-100.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$122,000
+10.9%
2,826
+8.4%
0.00%
SAIC SellSCIENCE APPLICATNS INTL CP N$230,000
-16.1%
5,200
-29.5%
0.00%
SAIC  SCIENCE APPLICATNS INTL CP Ncall$7,000
+16.7%
1540.0%0.00%
SAIC  SCIENCE APPLICATNS INTL CP Nput$3,0000.0%700.0%0.00%
SCLN SellSCICLONE PHARMACEUTICALS INC$161,000
+19.3%
32,178
-4.6%
0.00%
SCLN NewSCICLONE PHARMACEUTICALS INCcall$3,000500
+100.0%
0.00%
SCLN  SCICLONE PHARMACEUTICALS INCput$47,000
+27.0%
9,3000.0%0.00%
SGMS NewSCIENTIFIC GAMES CORPcall$295,00026,800
+100.0%
0.00%
SQI SellSCIQUEST INC NEW$9,000
-88.5%
493
-82.9%
0.00%
SMG SellSCOTTS MIRACLE GRO COcall$258,000
-47.1%
4,600
-42.5%
0.00%
-100.0%
SMG BuySCOTTS MIRACLE GRO COput$263,000
+71.9%
4,700
+88.0%
0.00%
SSP SellSCRIPPS E W CO OHIO$12,000
-45.5%
612
-52.2%
0.00%
SEB SellSEABOARD CORP$21,000
-82.6%
7
-84.8%
0.00%
SEAC SellSEACHANGE INTL INC$38,000
-45.7%
4,887
-30.0%
0.00%
SBCF SellSEACOAST BKG CORP FLA$3,000
-82.4%
323
-79.7%
0.00%
NewSEACOR HOLDINGS INCbond$2,0002,000
+100.0%
0.00%
SA SellSEABRIDGE GOLD INC$10,000
-79.6%
1,046
-84.8%
0.00%
SA BuySEABRIDGE GOLD INCput$340,000
+107.3%
37,800
+61.5%
0.00%
SHOS BuySEARS HOMETOWN &amp OUTLET STOR$196,000
+2.6%
9,401
+12.9%
0.00%
SGEN SellSEATTLE GENETICS INCcall$456,000
-78.3%
12,000
-74.4%
0.00%
-100.0%
SEAS SellSEAWORLD ENTMT INC$60,000
-88.2%
2,153
-87.3%
0.00%
-100.0%
SCSS SellSELECT COMFORT CORP$52,000
-24.6%
2,610
-31.6%
0.00%
SIGI SellSELECTIVE INS GROUP INC$145,000
-24.9%
5,999
-28.3%
0.00%
SEMGWS  SEMGROUP CORPwarr$37,000
+27.6%
6900.0%0.00%
SMICY BuySEMICONDUCTOR MFG INTL CORPadr$9,000
+125.0%
2,263
+74.1%
0.00%
SMTC BuySEMTECH CORP$258,000
+11.7%
9,907
+7.2%
0.00%
SENEA SellSENECA FOODS CORP NEW$28,000
-12.5%
930
-11.4%
0.00%
SNMX SellSENOMYX INC$108,000
-82.5%
13,533
-78.1%
0.00%
-100.0%
SQNM SellSEQUENOM INC$86,000
+13.2%
28,495
-26.5%
0.00%
SQNM BuySEQUENOM INCcall$325,000
+157.9%
108,200
+72.3%
0.00%
SQNM BuySEQUENOM INCput$233,000
+130.7%
77,600
+54.3%
0.00%
SQBG NewSEQUENTIAL BRANDS GROUP INC$5,000370
+100.0%
0.00%
SFBS NewSERVISFIRST BANCSHARES INC$1,00014
+100.0%
0.00%
GAME SellSHANDA GAMES LTDcall$26,000
-85.0%
4,300
-85.1%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATION$14,000
-91.9%
470
-91.3%
0.00%
SHLOQ SellSHILOH INDS INC$3,000
-95.9%
157
-96.3%
0.00%
SHG SellSHINHAN FINANCIAL GROUP CO Ladr$5,000
-68.8%
124
-66.5%
0.00%
SCVL SellSHOE CARNIVAL INC$7,000
-53.3%
298
-51.4%
0.00%
SHOR SellSHORETEL INC$7,000
-88.7%
1,102
-86.0%
0.00%
SFLY SellSHUTTERFLY INC$295,000
-49.0%
6,865
-50.2%
0.00%
-100.0%
NewSHUTTERFLY INCbond$350,000350,000
+100.0%
0.00%
SBGL SellSIBANYE GOLD LTDadr$22,0000.0%1,948
-26.5%
0.00%
SBGL  SIBANYE GOLD LTDput$10,000
+42.9%
8750.0%0.00%
BSRR BuySIERRA BANCORP$19,000
+58.3%
1,267
+55.8%
0.00%
SWIR SellSIERRA WIRELESS INC$2,000
-33.3%
100
-32.0%
0.00%
SIF NewSIFCO INDS INC$2,00056
+100.0%
0.00%
SIGM BuySIGMA DESIGNS INC$182,000
+208.5%
45,554
+211.1%
0.00%
SBNY SellSIGNATURE BK NEW YORK N Ycall$88,000
-63.0%
700
-63.2%
0.00%
SBNY SellSIGNATURE BK NEW YORK N Yput$88,000
-60.9%
700
-61.1%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$14,000
-41.7%
7,066
-14.5%
0.00%
SIGA SellSIGA TECHNOLOGIES INCcall$2,000
-81.8%
900
-74.3%
0.00%
SLAB BuySILICON LABORATORIES INC$243,000
+185.9%
4,961
+198.3%
0.00%
SLAB BuySILICON LABORATORIES INCcall$284,000
+76.4%
5,800
+87.1%
0.00%
SLAB NewSILICON LABORATORIES INCput$221,0004,500
+100.0%
0.00%
SLGN BuySILGAN HOLDINGS INC$376,000
+317.8%
7,510
+308.8%
0.00%
T102PS BuySILICON IMAGE INC$196,000
-16.2%
39,209
+0.8%
0.00%
T102PS SellSILICON IMAGE INCcall$3,000
-95.2%
600
-94.3%
0.00%
T102PS SellSILICON IMAGE INCput$2,000
-33.3%
300
-40.0%
0.00%
SIMO  SILICON MOTION TECHNOLOGY COcall$56,000
+24.4%
2,8000.0%0.00%
SGI BuySILICON GRAPHICS INTL CORP$62,000
+17.0%
6,813
+55.7%
0.00%
SGI SellSILICON GRAPHICS INTL CORPcall$67,000
-28.7%
7,400
-6.3%
0.00%
SGI SellSILICON GRAPHICS INTL CORPput$35,000
-62.0%
3,900
-49.4%
0.00%
SPIL SellSILICONWARE PRECISION INDS Ladr$160,000
-52.7%
20,046
-64.4%
0.00%
SSNI BuySILVER SPRING NETWORKS INC$13,000
-13.3%
997
+20.0%
0.00%
SSRI BuySILVER STD RES INC$268,000
+35.4%
33,593
+52.5%
0.00%
SSRI SellSILVER STD RES INCcall$297,000
-51.9%
37,200
-45.8%
0.00%
-100.0%
SSRI BuySILVER STD RES INCput$239,000
-1.6%
29,900
+10.7%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUP$2,000
-75.0%
92
-80.0%
0.00%
SVM BuySILVERCORP METALS INC$140,000
+105.9%
69,745
+2.0%
0.00%
SVM SellSILVERCORP METALS INCcall$36,000
+71.4%
18,200
-11.2%
0.00%
SVM BuySILVERCORP METALS INCput$49,000
+113.0%
24,700
+6.5%
0.00%
SVLC NewSILVERCREST MINES INC$250,000125,000
+100.0%
0.00%
SFNC SellSIMMONS 1ST NATL CORP$12,000
-72.1%
314
-72.7%
0.00%
SSD SellSIMPSON MANUFACTURING CO INC$34,000
-47.7%
918
-50.0%
0.00%
SHI BuySINOPEC SHANGHAI PETROCHEMICadr$47,000
+1466.7%
1,709
+1156.6%
0.00%
SIRO SellSIRONA DENTAL SYSTEMS INC$332,000
+3.4%
4,037
-7.0%
0.00%
SIRO BuySIRONA DENTAL SYSTEMS INCput$369,000
+38.7%
4,500
+25.0%
0.00%
SIX BuySIX FLAGS ENTMT CORP NEW$89,000
+41.3%
2,122
+36.8%
0.00%
SIX NewSIX FLAGS ENTMT CORP NEWcall$34,000800
+100.0%
0.00%
SIX NewSIX FLAGS ENTMT CORP NEWput$34,000800
+100.0%
0.00%
SZMK BuySIZMEK INC$46,000
+318.2%
5,099
+333.2%
0.00%
SZMK SellSIZMEK INCput$2,000
-33.3%
200
-33.3%
0.00%
SKX SellSKECHERS U S A INCput$32,000
-67.0%
700
-74.1%
0.00%
SKH SellSKILLED HEALTHCARE GROUP INC$2,000
-50.0%
467
-39.7%
0.00%
SKUL SellSKULLCANDY INC$347,000
-25.9%
49,668
-4.7%
0.00%
-100.0%
SKUL BuySKULLCANDY INCcall$95,000
-20.8%
13,500
+0.7%
0.00%
SKUL SellSKULLCANDY INCput$213,000
-33.4%
30,400
-14.4%
0.00%
SNN BuySMITH &amp NEPHEW PLCadr$3,000
+200.0%
34
+100.0%
0.00%
AOS SellSMITH A Ocall$10,000
-98.5%
200
-98.6%
0.00%
-100.0%
AOS SellSMITH A Oput$103,000
-90.3%
2,100
-90.9%
0.00%
-100.0%
SMSI SellSMITH MICRO SOFTWARE INC$029
-75.2%
0.00%
LNCE SellSNYDERS-LANCE INC$24,000
-55.6%
936
-52.0%
0.00%
SQM SellSOCIEDAD QUIMICA MINERA DE Cadr$196,000
-80.4%
6,700
-79.2%
0.00%
-100.0%
SLRC BuySOLAR CAP LTD$51,000
+30.8%
2,426
+31.7%
0.00%
SZYM SellSOLAZYME INC$375,000
-65.3%
34,040
-65.3%
0.00%
-100.0%
SWI BuySOLARWINDS INC$432,000
+240.2%
11,354
+274.0%
0.00%
SWI SellSOLARWINDS INCcall$228,000
-38.4%
6,000
-31.8%
0.00%
SWI SellSOLARWINDS INCput$122,000
-85.0%
3,200
-83.5%
0.00%
-100.0%
SUNS SellSOLAR SR CAP LTD$0
-100.0%
24
-94.7%
0.00%
SONC SellSONIC CORPput$4,000
-94.9%
200
-94.4%
0.00%
SAH SellSONIC AUTOMOTIVE INC$239,000
-0.4%
9,187
-15.8%
0.00%
SRNE NewSORRENTO THERAPEUTICS INC$6,0001,000
+100.0%
0.00%
SONS SellSONUS NETWORKS INC$51,000
-89.0%
16,977
-89.1%
0.00%
-100.0%
SONS SellSONUS NETWORKS INCcall$1,000
-98.7%
400
-98.5%
0.00%
SONS SellSONUS NETWORKS INCput$0
-100.0%
100
-99.8%
0.00%
SFUN SellSOUFUN HLDGS LTDadr$8,000
-98.1%
845
-86.0%
0.00%
SXEEQ BuySOUTHCROSS ENERGY PARTNERS L$100,0004,306
+215200.0%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$9,000
-60.9%
332
-54.8%
0.00%
SBSAA BuySPANISH BROADCASTING SYS INC$402,000
+45.1%
80,495
+45.0%
0.00%
LOV SellSPARK NETWORKS INC$7,000
-36.4%
1,467
-33.3%
0.00%
SPAR SellSPARTAN MTRS INC$2,000
-71.4%
613
-54.1%
0.00%
SPTN NewSPARTANNASH CO$14,000670
+100.0%
0.00%
SPA SellSPARTON CORP$51,000
-55.3%
1,885
-52.2%
0.00%
SEP SellSPECTRA ENERGY PARTNERS LPcall$27,000
-43.8%
500
-50.0%
0.00%
SEP SellSPECTRA ENERGY PARTNERS LPput$228,000
-0.9%
4,300
-10.4%
0.00%
SPNC SellSPECTRANETICS CORP$19,000
-63.5%
816
-53.5%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INCcall$30,000
-77.8%
3,800
-80.3%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INCput$174,000
-41.8%
21,800
-48.9%
0.00%
SPDC SellSPEED COMM INC$2,000
-60.0%
886
-49.7%
0.00%
TRK BuySPEEDWAY MOTORSPORTS INC$219,000
+17.7%
12,223
+17.7%
0.00%
SPR SellSPIRIT AEROSYSTEMS HLDGS INCcall$162,000
-57.8%
4,900
-64.2%
0.00%
SPWH NewSPORTSMANS WHSE HLDGS INC$2,000214
+100.0%
0.00%
SRLP NewSPRAGUE RES LP$338,00013,500
+100.0%
0.00%
LEAF SellSPRINGLEAF HLDGS INC$445,000
-29.0%
17,797
-29.0%
0.00%
-100.0%
SFM NewSPROUTS FMRS MKT INCcall$70,0002,200
+100.0%
0.00%
SFM NewSPROUTS FMRS MKT INCput$70,0002,200
+100.0%
0.00%
SQBK NewSQUARE 1 FINL INC$2,000131
+100.0%
0.00%
STAA SellSTAAR SURGICAL CO$12,000
-92.1%
744
-91.2%
0.00%
SSINQ SellSTAGE STORES INC$85,000
-56.6%
4,748
-42.0%
0.00%
STMP SellSTAMPS COM INC$10,000
-47.4%
279
-52.3%
0.00%
SMP SellSTANDARD MTR PRODS INC$16,000
-95.5%
351
-96.5%
0.00%
SPF SellSTANDARD PAC CORP NEW$135,000
-92.6%
16,898
-92.6%
0.00%
-100.0%
SPF SellSTANDARD PAC CORP NEWcall$233,000
-18.8%
29,100
-18.9%
0.00%
SPF SellSTANDARD PAC CORP NEWput$191,000
-44.2%
23,900
-44.0%
0.00%
SellSTANDARD PAC CORP NEWbond$208,000
-93.2%
166,000
-93.3%
0.00%
-100.0%
SRCTQ NewSTANDARD REGISTER CO$7,0001,448
+100.0%
0.00%
SWH NewSTANLEY BLACK &amp DECKER INCconv$3,00030
+100.0%
0.00%
STN SellSTANTEC INC$20,000
-57.4%
330
-57.6%
0.00%
SPLS SellSTAPLES INCcall$342,000
-28.8%
34,200
-21.6%
0.00%
-100.0%
SGU BuySTAR GAS PARTNERS L P$046
+360.0%
0.00%
SCX NewSTARRETT L S CO$1,00067
+100.0%
0.00%
STFC BuySTATE AUTO FINL CORP$19,000
+46.2%
784
+27.7%
0.00%
STRZA SellSTARZcall$235,000
-47.9%
8,100
-42.6%
0.00%
-100.0%
STRZA SellSTARZput$218,000
-35.1%
7,500
-28.6%
0.00%
SWAY SellSTARWOOD WAYPOINT RESIDENTLtrus$26,000
-44.7%
1,016
-39.9%
0.00%
STBZ SellSTATE BK FINL CORP$38,000
-59.6%
2,394
-56.6%
0.00%
STO SellSTATOIL ASAadr$306,000
-60.0%
10,181
-62.7%
0.00%
-100.0%
STO BuySTATOIL ASAcall$231,000
+135.7%
7,700
+120.0%
0.00%
STO SellSTATOIL ASAput$48,000
-57.1%
1,600
-60.0%
0.00%
STLD BuySTEEL DYNAMICS INCcall$228,000
+9.1%
13,400
+8.9%
0.00%
STLD SellSTEEL DYNAMICS INCput$192,000
-26.7%
11,300
-26.6%
0.00%
SMRTQ SellSTEIN MART INC$48,000
-63.1%
3,645
-60.7%
0.00%
SCM BuySTELLUS CAP INVT CORP$79,000
+58.0%
5,670
+61.0%
0.00%
SCL SellSTEPAN CO$18,000
-63.3%
342
-55.9%
0.00%
STML SellSTEMLINE THERAPEUTICS INC$3,000
-94.5%
196
-92.9%
0.00%
STL SellSTERLING BANCORP DEL$18,000
-56.1%
1,471
-56.8%
0.00%
STRL BuySTERLING CONSTRUCTION CO INC$27,000
+440.0%
2,967
+354.4%
0.00%
 STERLITE INDS INDIA LTDbond$250,0000.0%250,0000.0%0.00%
STC SellSTEWART INFORMATION SVCS COR$14,000
-99.6%
444
-99.6%
0.00%
-100.0%
SWC SellSTILLWATER MNG COcall$437,000
-5.4%
25,700
-22.1%
0.00%
-100.0%
STM BuySTMICROELECTRONICS N Vadr$17,000
+21.4%
2,101
+40.0%
0.00%
STCK SellSTOCK BLDG SUPPLY HLDGS INC$5,000
-16.7%
299
-5.4%
0.00%
SYBT NewSTOCK YDS BANCORP INC$11,000370
+100.0%
0.00%
SGY BuySTONE ENERGY CORPcall$101,000
+36.5%
2,200
+22.2%
0.00%
SGY BuySTONE ENERGY CORPput$202,000
+708.0%
4,400
+633.3%
0.00%
NewSTONE ENERGY CORPbond$383,000304,000
+100.0%
0.00%
SGBK NewSTONEGATE BK FT LAUDERDALE F$8,000347
+100.0%
0.00%
SGM SellSTONEGATE MTG CORP$3,000
-40.0%
263
-18.6%
0.00%
SRI SellSTONERIDGE INC$5,000
-58.3%
500
-55.3%
0.00%
STON BuySTONEMOR PARTNERS L P$58,000
+93.3%
2,400
+100.0%
0.00%
STRP BuySTRAIGHT PATH COMMUNICATNS I$136,000
+223.8%
13,646
+129.0%
0.00%
STRT NewSTRATTEC SEC CORP$5,00076
+100.0%
0.00%
STRA SellSTRAYER ED INCcall$26,000
-87.1%
500
-88.6%
0.00%
STRA BuySTRAYER ED INCput$296,000
+122.6%
5,700
+96.6%
0.00%
STB  STUDENT TRANSN INC$1,0000.0%1000.0%0.00%
RGR BuySTURM RUGER &amp CO INC$101,000
+68.3%
1,713
+69.8%
0.00%
SPH SellSUBURBAN PROPANE PARTNERS Lcall$428,000
+4.4%
9,300
-7.0%
0.00%
SPH SellSUBURBAN PROPANE PARTNERS Lput$32,000
-3.0%
700
-12.5%
0.00%
SCNB SellSUFFOLK BANCORP$25,000
-47.9%
1,099
-49.6%
0.00%
SCMP BuySUCAMPO PHARMACEUTICALS INC$67,000
-6.9%
11,077
+6.7%
0.00%
SNBC SellSUN BANCORP INC$3,000
-86.4%
765
-89.3%
0.00%
SNHY BuySUN HYDRAULICS CORP$43,000
+13.2%
1,077
+22.7%
0.00%
SXC SellSUNCOKE ENERGY INC$384,000
-16.2%
18,316
-12.1%
0.00%
-100.0%
SXCP NewSUNCOKE ENERGY PARTNERS L P$39,0001,300
+100.0%
0.00%
SNSS SellSUNESIS PHARMACEUTICALS INC$289,000
-44.3%
48,145
-44.3%
0.00%
-100.0%
STKL BuySUNOPTA INC$210,000
+223.1%
15,000
+154.2%
0.00%
SMCI BuySUPER MICRO COMPUTER INC$391,000
+132.7%
15,609
+57.4%
0.00%
SUP BuySUPERIOR INDS INTL INC$81,000
+72.3%
4,021
+71.2%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$102,000
-54.7%
10,211
-63.6%
0.00%
SVU BuySUPERVALU INCput$202,000
+96.1%
25,200
+46.5%
0.00%
SPRT BuySUPPORT COM INC$133,000
+40.0%
66,603
+40.0%
0.00%
SCAI BuySURGICAL CARE AFFILIATES INC$38,000
+192.3%
1,269
+190.4%
0.00%
SRDX SellSURMODICS INC$87,000
-13.9%
4,154
-8.4%
0.00%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$41,000
-65.3%
4,063
-62.1%
0.00%
SUSP NewSUSSER PETE PARTNERS LP$203,0004,416
+100.0%
0.00%
SWFT SellSWIFT TRANSN CO$74,000
-10.8%
2,947
-14.2%
0.00%
SWSH NewSWISHER HYGIENE INC$11,0002,878
+100.0%
0.00%
SYKE SellSYKES ENTERPRISES INC$259,000
-14.0%
12,344
-22.3%
0.00%
SMA BuySYMMETRY MED INC$78,000
+9.9%
9,670
+38.4%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$180,000
-25.3%
5,296
-25.3%
0.00%
SNPS BuySYNOPSYS INCcall$80,000
+627.3%
2,100
+600.0%
0.00%
SNPS  SYNOPSYS INCput$19,0000.0%5000.0%0.00%
SYT SellSYNGENTA AGadr$303,000
-82.0%
4,102
-81.8%
0.00%
-100.0%
SNV NewSYNOVUS FINL CORPcall$215,0008,974
+100.0%
0.00%
SNV NewSYNOVUS FINL CORPput$195,0008,106
+100.0%
0.00%
SYNT SellSYNTEL INC$25,000
-85.5%
305
-84.4%
0.00%
SNTA SellSYNTA PHARMACEUTICALS CORP$272,000
-0.4%
67,892
-0.4%
0.00%
SNTA SellSYNTA PHARMACEUTICALS CORPcall$161,000
-34.8%
40,200
-35.0%
0.00%
SNTA SellSYNTA PHARMACEUTICALS CORPput$103,000
-59.4%
25,700
-59.5%
0.00%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$79,000
+14.5%
19,981
+46.1%
0.00%
SYUT SellSYNUTRA INTL INC$15,000
-11.8%
2,479
-12.6%
0.00%
SYX SellSYSTEMAX INC$6,0000.0%386
-9.2%
0.00%
TCF SellTCF FINL CORPcall$32,000
-71.4%
2,000
-71.4%
0.00%
TCF NewTCF FINL CORPput$5,000300
+100.0%
0.00%
TE BuyTECO ENERGY INCcall$207,000
+1970.0%
11,500
+1816.7%
0.00%
TE BuyTECO ENERGY INCput$252,000
+78.7%
14,000
+68.7%
0.00%
TESS SellTESSCO TECHNOLOGIES INC$3,000
-88.0%
99
-85.5%
0.00%
TCPC BuyTCP CAP CORP$216,000
+839.1%
11,978
+724.9%
0.00%
TFSL SellTFS FINL CORP$70,000
-85.1%
4,966
-87.3%
0.00%
-100.0%
TFSL BuyTFS FINL CORPcall$45,000
+275.0%
3,200
+220.0%
0.00%
TGE SellTGC INDS INC$0
-100.0%
31
-95.0%
0.00%
TCRD BuyTHL CR INC$192,000
+166.7%
13,709
+146.1%
0.00%
TICC SellTICC CAPITAL CORP$1,000
-95.0%
101
-95.3%
0.00%
TRR SellTRC COS INC$0
-100.0%
29
-99.2%
0.00%
TPH NewTRI POINTE HOMES INCcall$150,00010,000
+100.0%
0.00%
TSLX NewTPG SPECIALTY LENDING INC$21,000974
+100.0%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$157,000
+74.4%
19,528
+74.3%
0.00%
DATA SellTABLEAU SOFTWARE INC$117,000
-96.3%
1,633
-96.1%
0.00%
-100.0%
TAHO SellTAHOE RES INC$126,000
+23.5%
4,868
-0.6%
0.00%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDcall$466,000
-20.5%
22,200
-24.2%
0.00%
-100.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDput$25,000
-95.9%
1,200
-96.1%
0.00%
-100.0%
TAL SellTAL INTL GROUP INC$35,000
-44.4%
795
-46.9%
0.00%
TLM SellTALISMAN ENERGY INCcall$102,000
-82.0%
10,200
-83.8%
0.00%
-100.0%
TLMR SellTALMER BANCORP INC$453,000
-25.9%
34,899
-20.0%
0.00%
-100.0%
TAM SellTAMINCO CORP$12,000
-88.3%
530
-89.2%
0.00%
TNDM SellTANDEM DIABETES CARE INC$2,000
-75.0%
144
-59.7%
0.00%
TNGO SellTANGOE INC$11,000
-96.1%
723
-95.4%
0.00%
TRX SellTANZANIAN ROYALTY EXPL CORP$0368
-40.3%
0.00%
TRGT SellTARGACEPT INC$258,000
-21.3%
64,617
-21.4%
0.00%
TGB SellTASEKO MINES LTD$14,000
+7.7%
6,796
-48.8%
0.00%
TGB SellTASEKO MINES LTDcall$10,000
+100.0%
4,800
-9.4%
0.00%
TGB BuyTASEKO MINES LTDput$12,000
+1100.0%
5,800
+625.0%
0.00%
TASR SellTASER INTL INC$187,000
-33.9%
14,412
-8.3%
0.00%
TCO NewTAUBMAN CTRS INCcall$45,000600
+100.0%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORP$39,000
+290.0%
1,766
+282.3%
0.00%
TISI BuyTEAM INC$38,000
+8.6%
934
+11.2%
0.00%
TMH BuyTEAM HEALTH HOLDINGS INC$249,000
+102.4%
5,095
+80.9%
0.00%
TMH BuyTEAM HEALTH HOLDINGS INCput$441,000
+611.3%
9,000
+542.9%
0.00%
TEAR BuyTEARLAB CORP$88,000
+340.0%
22,113
+542.8%
0.00%
TECD NewTECH DATA CORPcall$124,0002,000
+100.0%
0.00%
TECD NewTECH DATA CORPput$124,0002,000
+100.0%
0.00%
TTGT SellTECHTARGET INC$2,000
-80.0%
317
-78.2%
0.00%
TECU NewTECUMSEH PRODS CO$14,0002,742
+100.0%
0.00%
TRC SellTEJON RANCH CO$8,000
-88.1%
240
-88.0%
0.00%
TRCHW  TEJON RANCH COwarr$01170.0%0.00%
TSYS SellTELECOMMUNICATION SYS INC$2,000
-83.3%
860
-85.5%
0.00%
TDY SellTELEDYNE TECHNOLOGIES INC$138,000
-14.8%
1,426
-15.1%
0.00%
TFX  TELEFLEX INCcall$158,000
-1.9%
1,5000.0%0.00%
TFX  TELEFLEX INCput$158,000
-1.9%
1,5000.0%0.00%
VIV SellTELEFONICA BRASIL SAput$160,000
-41.8%
8,000
-38.9%
0.00%
TEF BuyTELEFONICA S Acall$185,000
+76.2%
10,900
+55.7%
0.00%
TEF SellTELEFONICA S Aput$102,000
-63.3%
6,000
-67.6%
0.00%
TDS SellTELEPHONE &amp DATA SYS INCput$104,000
-62.3%
4,000
-62.3%
0.00%
TTEC SellTELETECH HOLDINGS INC$23,000
+15.0%
817
-0.6%
0.00%
TTEC SellTELETECH HOLDINGS INCcall$22,000
-42.1%
800
-50.0%
0.00%
TEI NewTEMPLETON EMERG MKTS INCOMEfund$1,00097
+100.0%
0.00%
GIM BuyTEMPLETON GLOBAL INCOME FDfund$287,00035,879
+85326.2%
0.00%
TPX SellTEMPUR SEALY INTL INCput$384,000
-9.6%
6,500
-23.5%
0.00%
TS SellTENARIS S Aput$235,000
-86.4%
5,000
-87.3%
0.00%
-100.0%
TNC BuyTENNANT CO$115,000
+134.7%
1,516
+101.1%
0.00%
TEN SellTENNECO INCput$117,000
-12.0%
1,800
-21.7%
0.00%
TER BuyTERADYNE INCcall$443,000
+97.8%
23,300
+97.5%
0.00%
TER BuyTERADYNE INCput$216,000
+340.8%
11,400
+338.5%
0.00%
SellTEREX CORP NEWbond$13,000
-86.0%
5,000
-85.3%
0.00%
TX SellTERNIUM SAadr$248,000
-36.6%
9,139
-32.2%
0.00%
TX SellTERNIUM SAcall$51,000
-16.4%
1,900
-9.5%
0.00%
TX SellTERNIUM SAput$108,000
-9.2%
4,000
-2.4%
0.00%
TNH NewTERRA NITROGEN CO L P$33,000234
+100.0%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$46,000
+27.8%
2,297
+31.1%
0.00%
TRNO BuyTERRENO RLTY CORPtrus$119,000
+33.7%
6,256
+27.2%
0.00%
TSRO SellTESARO INC$11,000
-94.3%
368
-94.5%
0.00%
TSRO BuyTESARO INCput$310,000
+18.8%
10,000
+11.1%
0.00%
NewTESLA MTRS INCbond$51,00025,000
+100.0%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$155,000
+297.4%
13,989
+334.3%
0.00%
TTEK SellTETRA TECH INC NEW$36,000
-96.9%
1,344
-96.6%
0.00%
-100.0%
BuyTEVA PHARMACEUTICAL FIN LLCbond$193,000
+36.9%
152,000
+35.7%
0.00%
TSRA BuyTESSERA TECHNOLOGIES INC$193,000
+26.1%
8,739
+30.7%
0.00%
TSRA BuyTESSERA TECHNOLOGIES INCcall$471,000
+172.3%
21,400
+185.3%
0.00%
TSRA NewTESSERA TECHNOLOGIES INCput$2,000100
+100.0%
0.00%
TTPH SellTETRAPHASE PHARMACEUTICALS I$5,000
-97.6%
400
-98.1%
0.00%
TLOG BuyTETRALOGIC PHARMACEUTICALS C$11,000
+1000.0%
2,290
+2236.7%
0.00%
CORN SellTEUCRIUM COMMODITY TRfund$366,000
-83.2%
12,632
-80.3%
0.00%
-100.0%
CORN BuyTEUCRIUM COMMODITY TRcall$67,000
+179.2%
2,300
+228.6%
0.00%
CORN SellTEUCRIUM COMMODITY TRput$148,000
-82.4%
5,100
-79.4%
0.00%
-100.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$110,000
+2.8%
2,078
+24.4%
0.00%
TXI SellTEXAS INDS INCcall$37,000
-82.0%
400
-82.6%
0.00%
TXI SellTEXAS INDS INCput$258,000
-31.0%
2,800
-33.3%
0.00%
TXRH SellTEXAS ROADHOUSE INCput$5,000
-94.3%
200
-94.1%
0.00%
TXT BuyTEXTRON INCcall$372,000
+17.7%
9,800
+21.0%
0.00%
TXT BuyTEXTRON INCput$334,000
+29.5%
8,800
+33.3%
0.00%
TXTR SellTEXTURA CORP$10,000
-99.8%
418
-99.8%
0.00%
-100.0%
TGTX SellTG THERAPEUTICS INC$4,0000.0%405
-40.6%
0.00%
TXMD SellTHERAPEUTICSMD INC$7,000
-91.8%
1,684
-88.2%
0.00%
THRX SellTHERAVANCE INCcall$276,000
-46.5%
9,500
-44.8%
0.00%
-100.0%
THRX SellTHERAVANCE INCput$195,000
-92.4%
6,700
-92.1%
0.00%
-100.0%
 THERAVANCE INCbond$22,000
+15.8%
15,0000.0%0.00%
TCPTF BuyTHOMPSON CREEK METALS CO INC$379,000
+14.2%
189,074
+14.0%
0.00%
TCPTF SellTHOMPSON CREEK METALS CO INCcall$181,000
-5.7%
90,300
-5.7%
0.00%
TCPTF BuyTHOMPSON CREEK METALS CO INCput$28,0000.0%14,200
+2.2%
0.00%
TRI SellTHOMSON REUTERS CORPcall$209,000
-14.7%
5,800
-19.4%
0.00%
TRI BuyTHOMSON REUTERS CORPput$72,000
+260.0%
2,000
+233.3%
0.00%
THO NewTHOR INDS INCcall$73,0001,300
+100.0%
0.00%
THO NewTHOR INDS INCput$73,0001,300
+100.0%
0.00%
THLD BuyTHRESHOLD PHARMACEUTICAL INC$220,000
+25.7%
72,956
+66.6%
0.00%
THLD SellTHRESHOLD PHARMACEUTICAL INCcall$2,000
-99.8%
500
-99.8%
0.00%
-100.0%
THLD SellTHRESHOLD PHARMACEUTICAL INCput$3,000
-75.0%
1,000
-65.5%
0.00%
TDW SellTIDEWATER INCput$207,000
-71.4%
3,700
-75.5%
0.00%
-100.0%
TLYS SellTILLYS INC$1,000
-80.0%
206
-57.4%
0.00%
TIME NewTIME INC NEWput$340,00014,172
+100.0%
0.00%
TKR SellTIMKEN COcall$201,000
-29.2%
3,000
-38.8%
0.00%
TKR BuyTIMKEN COput$395,000
+17.6%
5,900
+1.7%
0.00%
TGD  TIMMINS GOLD CORP$03000.0%0.00%
TIPT NewTIPTREE FINL INCtrus$1,000172
+100.0%
0.00%
TWI SellTITAN INTL INC ILLcall$134,000
-77.9%
8,400
-75.0%
0.00%
-100.0%
TWI SellTITAN INTL INC ILLput$368,000
-33.0%
23,000
-24.6%
0.00%
-100.0%
TITN BuyTITAN MACHY INCcall$50,000
+900.0%
3,100
+933.3%
0.00%
TITN BuyTITAN MACHY INCput$384,000
+464.7%
24,000
+433.3%
0.00%
NewTOLL BROS FIN CORPbond$106,000100,000
+100.0%
0.00%
TMP SellTOMPKINS FINANCIAL CORPORATI$12,000
-55.6%
263
-53.9%
0.00%
TR BuyTOOTSIE ROLL INDS INC$47,000
+56.7%
1,669
+60.9%
0.00%
TMK SellTORCHMARK CORPcall$16,000
-97.0%
200
-97.1%
0.00%
-100.0%
TMK SellTORCHMARK CORPput$8,000
-98.4%
100
-98.5%
0.00%
-100.0%
TRCH NewTORCHLIGHT ENERGY RES INC$3,000700
+100.0%
0.00%
TTC BuyTORO CO$201,000
+74.8%
3,180
+73.7%
0.00%
TYG BuyTORTOISE ENERGY INFRSTRCTR Cfund$134,000
+34.0%
2,704
+20.2%
0.00%
TOWR SellTOWER INTL INC$16,000
-91.5%
450
-93.6%
0.00%
TSS SellTOTAL SYS SVCS INCput$78,000
-50.0%
2,500
-51.9%
0.00%
TWER SellTOWERSTREAM CORP$0
-100.0%
127
-95.1%
0.00%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$56,000
+69.7%
9,373
+127.0%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$9,000
-86.4%
593
-86.5%
0.00%
TSRE SellTRADE STR RESIDENTIAL INCtrus$3,000
-70.0%
407
-70.9%
0.00%
TWMC BuyTRANS WORLD ENTMT CORP$27,000
+8.0%
9,041
+6.8%
0.00%
TAC SellTRANSALTA CORP$37,000
-62.2%
3,125
-64.4%
0.00%
TDG NewTRANSDIGM GROUP INCcall$50,000300
+100.0%
0.00%
TDG NewTRANSDIGM GROUP INCput$50,000300
+100.0%
0.00%
TGA BuyTRANSGLOBE ENERGY CORP$42,000
+4100.0%
5,900
+5800.0%
0.00%
TRXC NewTRANSENTERIX INC$3,000629
+100.0%
0.00%
TZOO BuyTRAVELZOO INC$51,000
+2.0%
2,772
+20.1%
0.00%
TZOO SellTRAVELZOO INCput$4,000
-69.2%
200
-66.7%
0.00%
TG SellTREDEGAR CORP$107,000
-35.9%
4,664
-35.6%
0.00%
TREE SellTREE COM INC$3,000
-92.5%
113
-91.2%
0.00%
THS BuyTREEHOUSE FOODS INC$301,000
+140.8%
3,762
+113.4%
0.00%
TRMR SellTREMOR VIDEO INC$3,000
-25.0%
732
-22.5%
0.00%
TREX BuyTREX CO INC$38,000
-25.5%
1,316
+88.0%
0.00%
TRVN BuyTREVENA INC$29,000
+2800.0%
5,745
+2758.2%
0.00%
TPLMQ SellTRIANGLE PETE CORP$294,000
-44.9%
26,736
-60.0%
0.00%
-100.0%
TPLMQ BuyTRIANGLE PETE CORPcall$295,000
+99.3%
26,800
+44.9%
0.00%
TCBK SellTRICO BANCSHARES$8,000
-52.9%
311
-52.6%
0.00%
TRS SellTRIMAS CORP$33,000
-45.9%
885
-52.0%
0.00%
TNET NewTRINET GROUP INC$8,000345
+100.0%
0.00%
GTS SellTRIPLE-S MGMT CORP$8,000
-50.0%
444
-54.0%
0.00%
TQNT SellTRIQUINT SEMICONDUCTOR INCcall$236,000
-34.6%
15,700
-43.5%
0.00%
TQNT BuyTRIQUINT SEMICONDUCTOR INCput$269,000
+25.1%
17,900
+8.5%
0.00%
TSC SellTRISTATE CAP HLDGS INC$69,000
-27.4%
4,935
-26.8%
0.00%
TRIV NewTRIVASCULAR TECHNOLOGIES INC$2,000163
+100.0%
0.00%
TROV NewTROVAGENE INC$4,0001,400
+100.0%
0.00%
TRUE NewTRUECAR INC$453,00032,356
+100.0%
0.00%
TBI SellTRUEBLUE INC$21,000
-80.4%
771
-79.2%
0.00%
TRLA BuyTRULIA INCput$315,000
+181.2%
6,700
+97.1%
0.00%
TRST SellTRUSTCO BK CORP N Y$11,000
-59.3%
1,851
-52.0%
0.00%
TRMK BuyTRUSTMARK CORP$252,000
+215.0%
10,431
+224.9%
0.00%
TUESQ SellTUESDAY MORNING CORP$91,000
-57.5%
5,341
-65.0%
0.00%
TUMI BuyTUMI HLDGS INC$303,000
+60.3%
15,123
+75.9%
0.00%
TRQ BuyTURQUOISE HILL RES LTDcall$335,000
+1870.6%
111,800
+1896.4%
0.00%
TRQ BuyTURQUOISE HILL RES LTDput$124,000
+13.8%
41,200
+13.2%
0.00%
HEAR NewTURTLE BEACH CORP$1,000154
+100.0%
0.00%
FOX SellTWENTY FIRST CENTY FOX INCcall$95,000
-9.5%
2,800
-17.6%
0.00%
FOX SellTWENTY FIRST CENTY FOX INCput$41,000
-49.4%
1,200
-53.8%
0.00%
XXII New22ND CENTY GROUP INC$3,000902
+100.0%
0.00%
VNET Sell21VIANET GROUP INCadr$313,000
-32.0%
10,796
-34.3%
0.00%
-100.0%
VNET Sell21VIANET GROUP INCput$52,000
-64.9%
1,800
-66.0%
0.00%
TWIN SellTWIN DISC INC$5,000
-44.4%
161
-52.8%
0.00%
TWO BuyTWO HBRS INVT CORPcall$55,000
+52.8%
5,500
+52.8%
0.00%
TWO BuyTWO HBRS INVT CORPput$55,000
+52.8%
5,500
+52.8%
0.00%
IIVI SellII VI INC$20,000
-81.8%
1,486
-79.8%
0.00%
IIVI BuyII VI INCcall$21,000
+16.7%
1,500
+25.0%
0.00%
IIVI SellII VI INCput$17,000
-43.3%
1,200
-40.0%
0.00%
TWOU New2U INC$4,000225
+100.0%
0.00%
TYL SellTYLER TECHNOLOGIES INC$54,000
-83.6%
588
-85.2%
0.00%
UCP SellUCP INC$2,000
-60.0%
141
-53.6%
0.00%
UFPT SellUFP TECHNOLOGIES INC$2,000
-60.0%
100
-53.5%
0.00%
UGI SellUGI CORP NEWcall$175,000
-56.4%
3,500
-60.7%
0.00%
UGI BuyUGI CORP NEWput$105,000
+288.9%
2,100
+250.0%
0.00%
UIL SellUIL HLDG CORP$104,000
-97.3%
2,749
-97.4%
0.00%
-100.0%
UMBF SellUMB FINL CORP$43,000
-56.6%
681
-56.4%
0.00%
USAC NewUSA COMPRESSION PARTNERS LP$266,00010,668
+100.0%
0.00%
USAK NewUSA TRUCK INC$2,000137
+100.0%
0.00%
GROW SellU S GLOBAL INVS INC$1,000
-50.0%
300
-50.0%
0.00%
UMH SellU M H PROPERTIES INCtrus$3,000
-80.0%
348
-79.4%
0.00%
6107SC BuyURS CORP NEWcall$257,000
+511.9%
5,700
+533.3%
0.00%
USMD BuyUSMD HLDGS INC$7,000
+133.3%
677
+122.0%
0.00%
USU  USEC INC$030.0%0.00%
USCR SellU S CONCRETE INC$5,000
-61.5%
229
-58.7%
0.00%
USPH SellU S PHYSICAL THERAPY INC$88,000
-10.2%
2,575
-10.2%
0.00%
HTM  U S GEOTHERMAL INC$0840.0%0.00%
USMO SellUSA MOBILITY INC$412,000
-36.4%
27,424
-23.8%
0.00%
-100.0%
SLCA SellU S SILICA HLDGS INCcall$352,000
-79.6%
6,400
-85.9%
0.00%
-100.0%
UBNT SellUBIQUITI NETWORKS INC$207,000
-80.9%
4,591
-80.9%
0.00%
-100.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$70,000
-85.9%
507
-86.0%
0.00%
-100.0%
UCTT SellULTRA CLEAN HLDGS INC$4,000
-97.5%
492
-96.1%
0.00%
RARE SellULTRAGENYX PHARMACEUTICAL IN$6,000
-33.3%
119
-34.3%
0.00%
UTEK BuyULTRATECH INCput$396,000
+2229.4%
18,000
+2900.0%
0.00%
UNXLQ BuyUNI PIXEL INC$165,000
+534.6%
20,605
+465.9%
0.00%
UNXLQ SellUNI PIXEL INCcall$316,000
-37.1%
39,500
-44.9%
0.00%
-100.0%
UNXLQ SellUNI PIXEL INCput$128,000
-12.9%
16,000
-23.8%
0.00%
UFI SellUNIFI INC$47,000
-9.6%
1,749
-23.0%
0.00%
UL SellUNILEVER PLCcall$27,000
-62.0%
600
-64.7%
0.00%
UL SellUNILEVER PLCput$230,000
-54.0%
5,100
-57.1%
0.00%
-100.0%
UN SellUNILEVER N Vcall$73,000
-77.7%
1,700
-78.8%
0.00%
UN SellUNILEVER N Vput$9,000
-75.7%
200
-77.8%
0.00%
UNIS SellUNILIFE CORP NEW$3,000
-81.2%
1,635
-59.0%
0.00%
UBSH NewUNION BANKSHARES CORP NEW$21,000837
+100.0%
0.00%
UIS SellUNISYS CORPcall$230,000
-66.1%
9,600
-57.5%
0.00%
-100.0%
UNTCQ SellUNIT CORPcall$293,000
+2.4%
4,300
-2.3%
0.00%
UCFC SellUNITED CMNTY FINL CORP OHIO$3,000
-50.0%
910
-53.0%
0.00%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$28,000
-98.2%
1,727
-97.9%
0.00%
-100.0%
UBSI BuyUNITED BANKSHARES INC WEST V$157,000
+96.2%
4,931
+83.9%
0.00%
UBNK NewUNITED FINL BANCORP INC NEW$13,0001,027
+100.0%
0.00%
UFCS SellUNITED FIRE GROUP INC$35,000
-68.8%
1,238
-67.0%
0.00%
UIHC NewUNITED INS HLDGS CORP$6,000365
+100.0%
0.00%
UMC SellUNITED MICROELECTRONICS CORPadr$148,000
-2.6%
73,953
-2.6%
0.00%
UNTD BuyUNITED ONLINE INCcall$157,000
+124.3%
15,700
+145.3%
0.00%
UNTD SellUNITED ONLINE INCput$4,000
-96.4%
400
-96.1%
0.00%
 UNITED RENTALS INCbond$414,000
+10.7%
44,0000.0%0.00%
USM SellUNITED STATES CELLULAR CORP$295,000
-37.6%
7,385
-36.0%
0.00%
-100.0%
USEG SellU S ENERGY CORP WYO$154,000
-33.0%
38,523
-32.8%
0.00%
USEG BuyU S ENERGY CORP WYOcall$37,000
+640.0%
9,300
+615.4%
0.00%
USEG SellU S ENERGY CORP WYOput$70,000
-22.2%
17,400
-22.3%
0.00%
USLM BuyUNITED STATES LIME &amp MINERAL$9,000
+125.0%
147
+90.9%
0.00%
UGA SellUNITED STS GASOLINE FD LPcall$391,000
-63.1%
6,200
-66.1%
0.00%
-100.0%
UGA SellUNITED STS GASOLINE FD LPput$202,000
-60.9%
3,200
-64.0%
0.00%
-100.0%
USL  UNITED STS 12 MONTH OIL FD Lput$42,000
+5.0%
9000.0%0.00%
USTR SellUNITED STATIONERS INC$167,000
-26.8%
4,080
-26.5%
0.00%
UTXPRA BuyUNITED TECHNOLOGIES CORPconv$28,000
+86.7%
430
+87.0%
0.00%
UTL SellUNITIL CORP$35,000
-56.2%
1,069
-57.3%
0.00%
UAM SellUNIVERSAL AMERN CORP NEW$7,000
-36.4%
763
-51.5%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$41,000
-24.1%
864
-39.6%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$7,000
-94.1%
582
-94.1%
0.00%
USAP SellUNIVERSAL STAINLESS &amp ALLOY$4,000
-55.6%
137
-52.1%
0.00%
ULH BuyUNIVERSAL TRUCKLOAD SVCS INC$50,000
+733.3%
2,017
+816.8%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$46,000
+43.8%
3,889
+44.7%
0.00%
UVSP BuyUNIVEST CORP PA$50,000
+150.0%
2,468
+150.6%
0.00%
UNM BuyUNUM GROUPcall$286,000
+18.2%
8,400
+21.7%
0.00%
UNM SellUNUM GROUPput$303,000
-3.8%
8,900
-1.1%
0.00%
UPIP SellUNWIRED PLANET INC NEW$3,000
-88.0%
1,556
-87.4%
0.00%
URG BuyUR ENERGY INC$26,000
+13.0%
25,922
+12.8%
0.00%
UEC BuyURANIUM ENERGY CORP$109,000
+808.3%
109,298
+821.9%
0.00%
UEC NewURANIUM ENERGY CORPcall$9,0008,900
+100.0%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INCtrus$381,000
+133.7%
19,053
+133.8%
0.00%
ECOL SellUS ECOLOGY INC$18,000
-43.8%
379
-56.9%
0.00%
UTMD SellUTAH MED PRODS INC$3,000
-62.5%
64
-52.2%
0.00%
VSEC SellVSE CORP$6,000
-33.3%
73
-55.5%
0.00%
VOXX BuyVOXX INTL CORP$64,000
-8.6%
7,170
+34.8%
0.00%
EGY BuyVAALCO ENERGY INC$205,000
-4.2%
29,401
+9.9%
0.00%
MTN BuyVAIL RESORTS INC$172,000
+67.0%
2,245
+49.6%
0.00%
MTN SellVAIL RESORTS INCput$8,000
-99.3%
100
-99.4%
0.00%
-100.0%
VHI BuyVALHI INC NEW$1,0000.0%88
+39.7%
0.00%
VALEP SellVALE S Aadr$94,000
-95.1%
8,608
-94.6%
0.00%
-100.0%
VALEP BuyVALE S Aput$120,0000.0%10,900
+9.0%
0.00%
VLY BuyVALLEY NATL BANCORP$305,000
+54.0%
33,904
+70.7%
0.00%
VLY SellVALLEY NATL BANCORPcall$3,000
-70.0%
300
-70.0%
0.00%
VLY SellVALLEY NATL BANCORPput$9,000
-25.0%
1,000
-16.7%
0.00%
VVTV BuyVALUEVISION MEDIA INC$36,000
+500.0%
9,106
+490.5%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INCput$294,000
+9.3%
18,400
+9.5%
0.00%
VEU  VANGUARD INTL EQUITY INDEX Ffund$52,000
+4.0%
1,0000.0%0.00%
VPL SellVANGUARD INTL EQUITY INDEX Ffund$43,000
-94.4%
701
-94.6%
0.00%
-100.0%
VDC SellVANGUARD WORLD FDSfund$20,000
-9.1%
175
-12.5%
0.00%
VDE  VANGUARD WORLD FDSfund$36,000
+12.5%
2500.0%0.00%
VFH  VANGUARD WORLD FDSfund$18,0000.0%4000.0%0.00%
VGT BuyVANGUARD WORLD FDSfund$119,000
+395.8%
1,225
+378.5%
0.00%
VOX SellVANGUARD WORLD FDSfund$53,000
-8.6%
603
-9.6%
0.00%
VGIT BuyVANGUARD SCOTTSDALE FDSfund$33,000
+22.2%
537
+22.6%
0.00%
VCIT BuyVANGUARD SCOTTSDALE FDSfund$131,000
+14.9%
1,517
+13.1%
0.00%
VSB SellVANTAGESOUTH BANCSHARES INC$5,000
-80.0%
900
-74.7%
0.00%
VNTV SellVANTIV INCcall$46,000
+2.2%
1,400
-6.7%
0.00%
VAR SellVARIAN MED SYS INCcall$42,000
-83.1%
500
-83.3%
0.00%
VAR SellVARIAN MED SYS INCput$349,000
-61.4%
4,200
-61.5%
0.00%
-100.0%
VRNS BuyVARONIS SYS INC$105,000
-1.9%
3,660
+20.2%
0.00%
VDSI SellVASCO DATA SEC INTL INC$73,000
+46.0%
6,640
-7.9%
0.00%
VDSI NewVASCO DATA SEC INTL INCcall$4,000400
+100.0%
0.00%
VASC BuyVASCULAR SOLUTIONS INC$54,000
+217.6%
2,456
+278.4%
0.00%
VGR BuyVECTOR GROUP LTD$72,000
+33.3%
3,554
+37.0%
0.00%
VECO SellVEECO INSTRS INC DEL$428,000
-74.6%
11,552
-71.9%
0.00%
-100.0%
VEEV BuyVEEVA SYS INCput$438,000
+13.5%
17,500
+18.2%
0.00%
VTUS  VENTRUS BIOSCIENCES INC$01000.0%0.00%
VOO BuyVANGUARD INDEX FDSfund$424,000
+42.3%
2,371
+35.6%
0.00%
VBK NewVANGUARD SMALL CAP GROWTH FUND ETFfund$183,0001,437
+100.0%
0.00%
VBR BuyVANGUARD SMALL CAP VALUE ETFfund$208,000
+804.3%
1,973
+776.9%
0.00%
VUG SellVANGUARD INDEX FDSfund$82,000
-56.4%
835
-58.5%
0.00%
VRA SellVERA BRADLEY INC$26,000
-99.3%
1,220
-99.2%
0.00%
-100.0%
VSTM BuyVERASTEM INC$59,000
+18.0%
6,529
+31.7%
0.00%
VCYT SellVERACYTE INC$2,000
-33.3%
113
-42.3%
0.00%
VRSK NewVERISK ANALYTICS INCcall$12,000200
+100.0%
0.00%
VRSK NewVERISK ANALYTICS INCput$12,000200
+100.0%
0.00%
VSAR NewVERSARTIS INC$4,000152
+100.0%
0.00%
VRSZQ SellVERSO PAPER CORP$0
-100.0%
8
-100.0%
0.00%
VTNR NewVERTEX ENERGY INC$2,000259
+100.0%
0.00%
VVI BuyVIAD CORP$93,000
+232.1%
4,057
+243.8%
0.00%
VSAT BuyVIASAT INC$352,000
+1.7%
6,179
+23.2%
0.00%
VSAT SellVIASAT INCcall$63,000
-51.9%
1,100
-42.1%
0.00%
VSAT BuyVIASAT INCput$80,000
+1042.9%
1,400
+1300.0%
0.00%
VIAS SellVIASYSTEMS GROUP INC$1,000
-93.3%
92
-92.2%
0.00%
VICL BuyVICAL INC$27,000
+800.0%
27,362
+775.0%
0.00%
VICR BuyVICOR CORP$63,000
-14.9%
7,847
+5.3%
0.00%
VPFG SellVIEWPOINT FINL GROUP INC MD$19,000
-58.7%
701
-57.1%
0.00%
VGGL NewVIGGLE INC$1,000300
+100.0%
0.00%
VLGEA SellVILLAGE SUPER MKT INC$3,000
-50.0%
121
-52.4%
0.00%
VIP SellVIMPELCOM LTDcall$10,000
-68.8%
1,200
-65.7%
0.00%
VIP BuyVIMPELCOM LTDput$49,000
+188.2%
6,100
+221.1%
0.00%
VNCE SellVINCE HLDG CORP$447,000
-46.3%
12,434
-61.1%
0.00%
-100.0%
VMEM SellVIOLIN MEMORY INC$44,000
-58.9%
11,063
-58.8%
0.00%
VGZ  VISTA GOLD CORP$02060.0%0.00%
VRTS SellVIRTUS INVT PARTNERS INC$27,000
-90.0%
128
-91.8%
0.00%
VPG SellVISHAY PRECISION GROUP INC$13,000
-71.7%
800
-70.8%
0.00%
VC BuyVISTEON CORPcall$126,000
+103.2%
1,300
+85.7%
0.00%
VC BuyVISTEON CORPput$155,000
+150.0%
1,600
+128.6%
0.00%
VITC BuyVITACOST COM INC$52,000
+40.5%
8,724
+62.2%
0.00%
VTL NewVITAL THERAPIES INC$6,000230
+100.0%
0.00%
VTSS SellVITESSE SEMICONDUCTOR CORP$11,000
-45.0%
3,591
-29.6%
0.00%
VSI SellVITAMIN SHOPPE INC$151,000
-74.2%
3,537
-71.6%
0.00%
-100.0%
VSI SellVITAMIN SHOPPE INCput$258,000
-54.7%
6,000
-50.4%
0.00%
-100.0%
VCRA SellVOCERA COMMUNICATIONS INC$5,000
-90.9%
438
-87.4%
0.00%
5100PS SellVOLCANO CORPORATION$19,000
-96.4%
1,100
-96.0%
0.00%
-100.0%
VLTC  VOLTARI CORP$3,000
-66.7%
3,1240.0%0.00%
WILN  WI-LAN INC$1,0002000.0%0.00%
VOYA NewVOYA FINL INCcall$72,0002,000
+100.0%
0.00%
VOYA NewVOYA FINL INCput$72,0002,000
+100.0%
0.00%
VRNG BuyVRINGO INC$462,000
+192.4%
154,142
+192.2%
0.00%
VRNG SellVRINGO INCcall$157,000
-27.0%
52,300
-26.9%
0.00%
VRNG SellVRINGO INCput$78,000
-63.6%
26,100
-63.4%
0.00%
IAE NewVOYA ASIA PAC DIVID EQUITY Ifund$74,0005,711
+100.0%
0.00%
IHD NewVOYA EMERGING MKTS HIGH DIVIfund$24,0002,000
+100.0%
0.00%
WTI BuyW &amp T OFFSHORE INC$309,000
+145.2%
19,327
+161.0%
0.00%
WTI BuyW &amp T OFFSHORE INCcall$363,000
+218.4%
22,700
+238.8%
0.00%
WTI BuyW &amp T OFFSHORE INCput$211,000
+234.9%
13,200
+256.8%
0.00%
WDFC SellWD-40 CO$42,000
-14.3%
555
-12.5%
0.00%
WCIC SellWCI CMNTYS INC$5,000
-97.0%
247
-97.2%
0.00%
WBC BuyWABCO HLDGS INCcall$212,000
+44.2%
2,000
+42.9%
0.00%
WBC BuyWABCO HLDGS INCput$180,000
+22.4%
1,700
+21.4%
0.00%
WSFS SellWSFS FINL CORP$27,000
-77.5%
365
-78.4%
0.00%
WSHLY NewWSP HOLDINGS LIMITEDadr$095
+100.0%
0.00%
WX SellWUXI PHARMATECH CAYMAN INCcall$230,000
-37.3%
7,200
-29.4%
0.00%
WX BuyWUXI PHARMATECH CAYMAN INCput$86,000
+681.8%
2,700
+800.0%
0.00%
WAB SellWABTEC CORPcall$172,000
-10.9%
2,100
-16.0%
0.00%
WAB SellWABTEC CORPput$230,000
-35.0%
2,800
-39.1%
0.00%
WAGE BuyWAGEWORKS INC$74,000
+27.6%
1,542
+49.0%
0.00%
WD SellWALKER &amp DUNLOP INC$5,000
-92.2%
469
-88.3%
0.00%
WLTGQ BuyWALTER ENERGY INC$382,000
+15.1%
76,466
+61.2%
0.00%
WAC SellWALTER INVT MGMT CORP$29,000
-96.4%
987
-96.5%
0.00%
-100.0%
WRESQ SellWARREN RES INC$133,000
+44.6%
22,174
-4.5%
0.00%
WPG NewWASHINGTON PRIME GROUP INCcall$301,00016,700
+100.0%
0.00%
WPG NewWASHINGTON PRIME GROUP INCput$233,00013,000
+100.0%
0.00%
WASH SellWASHINGTON TR BANCORP$10,000
-54.5%
285
-51.9%
0.00%
WSBF SellWATERSTONE FINL INC MD$63,000
-83.0%
5,696
-84.6%
0.00%
WSO BuyWATSCO INC$369,000
+169.3%
3,612
+160.4%
0.00%
WSO BuyWATSCO INCput$428,000
+625.4%
4,200
+600.0%
0.00%
WTS SellWATTS WATER TECHNOLOGIES INC$72,000
-1.4%
1,181
-5.2%
0.00%
WPP BuyWAUSAU PAPER CORP$32,000
+33.3%
3,244
+61.7%
0.00%
WBMD SellWEBMD HEALTH CORPput$120,000
-44.7%
2,500
-52.8%
0.00%
NewWEBMD HEALTH CORPbond$128,000125,000
+100.0%
0.00%
WBS BuyWEBSTER FINL CORP CONN$374,000
+135.2%
12,084
+134.0%
0.00%
WBSFW BuyWEBSTER FINL CORP CONNwarr$10,000
+900.0%
847
+706.7%
0.00%
WRI BuyWEINGARTEN RLTY INVScall$109,000
+626.7%
3,400
+580.0%
0.00%
WRI  WEINGARTEN RLTY INVSput$48,000
+6.7%
1,5000.0%0.00%
WMK SellWEIS MKTS INC$10,000
-54.5%
217
-52.2%
0.00%
SellWELLPOINT INCbond$61,000
-99.0%
40,000
-99.1%
0.00%
-100.0%
WFCWS BuyWELLS FARGO &amp CO NEWwarr$3,000
+50.0%
144
+58.2%
0.00%
WFCPRL NewWELLS FARGO &amp CO NEWbond$040
+100.0%
0.00%
WFCPRL SellWELLS FARGO &amp CO NEWconv$235,000
-95.3%
195
-95.4%
0.00%
-100.0%
WEN SellWENDYS COcall$328,000
-60.1%
41,000
-55.1%
0.00%
-100.0%
WEN SellWENDYS COput$276,000
-27.6%
34,500
-18.4%
0.00%
WERN BuyWERNER ENTERPRISES INC$224,000
+24.4%
8,600
+19.5%
0.00%
WSBC SellWESBANCO INC$117,000
-12.7%
3,771
-12.6%
0.00%
WCC SellWESCO INTL INCcall$258,000
-20.4%
3,000
-23.1%
0.00%
WCC SellWESCO INTL INCput$103,000
-90.9%
1,200
-91.2%
0.00%
-100.0%
WTBA SellWEST BANCORPORATION INC$4,000
-55.6%
265
-56.1%
0.00%
WSTC BuyWEST CORP$132,000
+85.9%
5,076
+64.9%
0.00%
WMAR BuyWEST MARINE INC$36,000
+50.0%
3,621
+60.5%
0.00%
WST SellWEST PHARMACEUTICAL SVSC INC$54,000
-56.8%
1,269
-55.7%
0.00%
WABC BuyWESTAMERICA BANCORPORATION$137,000
+114.1%
2,664
+124.4%
0.00%
WR NewWESTAR ENERGY INCcall$38,0001,000
+100.0%
0.00%
WR NewWESTAR ENERGY INCput$38,0001,000
+100.0%
0.00%
WSTL SellWESTELL TECHNOLOGIES INC$67,000
-57.6%
33,598
-36.4%
0.00%
WAL SellWESTERN ALLIANCE BANCORP$67,000
-48.5%
2,919
-45.9%
0.00%
HIX BuyWESTERN ASSET HIGH INCM FD Ifund$039
+225.0%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORPtrus$80,000
+116.2%
5,769
+133.1%
0.00%
WNR BuyWESTERN REFNG INCcall$455,000
+44.4%
12,300
+48.2%
0.00%
WFD BuyWESTFIELD FINANCIAL INC NEW$44,000
+46.7%
6,303
+48.6%
0.00%
WLK SellWESTLAKE CHEM CORPput$332,000
+14.5%
4,000
-9.1%
0.00%
WLBAQ SellWESTMORELAND COAL CO$84,000
-12.5%
2,338
-29.3%
0.00%
WPRT SellWESTPORT INNOVATIONS INC$10,000
-98.9%
532
-99.1%
0.00%
-100.0%
WBK BuyWESTPAC BKG CORPadr$138,000
+6800.0%
4,336
+7929.6%
0.00%
WHG SellWESTWOOD HLDGS GROUP INC$8,000
-52.9%
131
-51.8%
0.00%
WTSLQ BuyWET SEAL INC$0
-100.0%
77,101
+257.9%
0.00%
WEYS SellWEYCO GROUP INC$3,000
-57.1%
116
-56.6%
0.00%
WYPRA NewWEYERHAEUSER COconv$95,0001,700
+100.0%
0.00%
WHF BuyWHITEHORSE FIN INC$40,000
+900.0%
2,896
+972.6%
0.00%
WSR SellWHITESTONE REITtrus$113,000
-37.2%
8,113
-37.0%
0.00%
WWAV NewWHITEWAVE FOODS COcall$70,0002,200
+100.0%
0.00%
WWAV BuyWHITEWAVE FOODS COput$90,000
+429.4%
2,810
+360.7%
0.00%
WHZT BuyWHITING USA TR IItrus$67,000
+3250.0%
5,600
+3928.8%
0.00%
WGRP SellWILLBROS GROUP INC DEL$12,000
-97.8%
984
-97.9%
0.00%
-100.0%
WLDN NewWILLDAN GROUP INC$2,000300
+100.0%
0.00%
CWEI SellWILLIAMS CLAYTON ENERGY INC$220,000
+6.8%
1,604
-12.3%
0.00%
WPZ SellWILLIAMS PARTNERS L Pcall$421,000
-92.5%
7,800
-93.0%
0.00%
-100.0%
WIBC SellWILSHIRE BANCORP INC$12,000
-60.0%
1,254
-54.8%
0.00%
WIN BuyWINDSTREAM HLDGS INCput$444,000
+50.5%
49,400
+33.9%
0.00%
WINA BuyWINMARK CORP$109,000
+581.2%
1,595
+615.2%
0.00%
WGO SellWINNEBAGO INDS INCcall$13,000
-68.3%
500
-66.7%
0.00%
WGO SellWINNEBAGO INDS INCput$25,000
-84.1%
1,000
-82.8%
0.00%
FUR BuyWINTHROP RLTY TRtrus$365,000
+117.3%
24,377
+60.1%
0.00%
WIT SellWIPRO LTDadr$3,000
-100.0%
300
-100.0%
0.00%
-100.0%
DGS BuyWISDOMTREE TRfund$47,000
+27.0%
1,000
+25.0%
0.00%
DEM SellWISDOMTREE TRfund$185,000
-84.9%
3,628
-85.5%
0.00%
-100.0%
DON  WISDOMTREE TRfund$49,000
+6.5%
6000.0%0.00%
DOO  WISDOMTREE TRfund$105,000
+1.0%
2,1000.0%0.00%
DEW  WISDOMTREE TRfund$49,000
+4.3%
1,0000.0%0.00%
GULF SellWISDOMTREE TRfund$298,000
-26.1%
14,185
-22.5%
0.00%
ALD SellWISDOMTREE TRfund$363,000
-33.4%
7,396
-35.0%
0.00%
-100.0%
WWW SellWOLVERINE WORLD WIDE INC$52,000
-54.8%
1,971
-52.1%
0.00%
WF NewWOORI FIN HLDGS CO LTDadr$030
+100.0%
0.00%
WRLD SellWORLD ACCEP CORP DEL$11,000
-78.0%
152
-77.3%
0.00%
INT BuyWORLD FUEL SVCS CORP$281,000
+76.7%
5,739
+59.5%
0.00%
INT BuyWORLD FUEL SVCS CORPput$294,000
+345.5%
6,000
+300.0%
0.00%
WWE SellWORLD WRESTLING ENTMT INC$79,000
-94.8%
7,176
-86.9%
0.00%
-100.0%
WOR SellWORTHINGTON INDS INC$351,000
-68.6%
8,149
-72.3%
0.00%
-100.0%
WOR BuyWORTHINGTON INDS INCcall$142,000
+16.4%
3,300
+3.1%
0.00%
WOR NewWORTHINGTON INDS INCput$69,0001,600
+100.0%
0.00%
 WRIGHT MED GROUP INCbond$15,0000.0%15,0000.0%0.00%
SellWRIGHT MED GROUP INCbond$334,000
-82.9%
244,000
-83.2%
0.00%
-100.0%
XOXO SellXO GROUP INC$32,000
-33.3%
2,677
-45.2%
0.00%
XPO SellXPO LOGISTICS INC$59,000
-95.4%
2,076
-95.3%
0.00%
-100.0%
NewXPO LOGISTICS INCbond$205,000110,000
+100.0%
0.00%
XCRA NewXCERRA CORP$14,0001,551
+100.0%
0.00%
XNCR SellXENCOR INC$3,000
-25.0%
231
-42.2%
0.00%
XNPT BuyXENOPORT INC$168,000
+34.4%
42,205
+69.6%
0.00%
XNPT NewXENOPORT INCcall$401,000100,300
+100.0%
0.00%
XNPT NewXENOPORT INCput$401,000100,300
+100.0%
0.00%
XRM SellXERIUM TECHNOLOGIES INC$2,000
-93.5%
204
-89.3%
0.00%
XIN SellXINYUAN REAL ESTATE CO LTDadr$16,000
-76.5%
3,959
-70.7%
0.00%
XIN SellXINYUAN REAL ESTATE CO LTDcall$28,000
-50.0%
7,100
-36.0%
0.00%
XIN SellXINYUAN REAL ESTATE CO LTDput$6,000
-86.7%
1,600
-82.2%
0.00%
XOMA SellXOMA CORP DELcall$322,000
-65.6%
80,500
-57.0%
0.00%
-100.0%
XOMA SellXOMA CORP DELput$227,000
-94.9%
56,700
-93.6%
0.00%
-100.0%
XYL  XYLEM INCput$94,000
+9.3%
2,4000.0%0.00%
XOOM SellXOOM CORP$329,000
-82.5%
12,666
-87.2%
0.00%
-100.0%
YPF  YPF SOCIEDAD ANONIMAcall$250,000
+3.3%
7,8000.0%0.00%
YY SellYY INCadr$196,000
-69.5%
2,612
-69.1%
0.00%
-100.0%
YDKN BuyYADKIN FINL CORP$32,000
+166.7%
1,797
+217.5%
0.00%
YZCAY NewYANZHOU COAL MNG CO LTDadr$71,00010,182
+100.0%
0.00%
YGE SellYINGLI GREEN ENERGY HLDG CO$155,000
-85.8%
51,542
-81.1%
0.00%
-100.0%
YGE SellYINGLI GREEN ENERGY HLDG COcall$436,000
-54.5%
145,300
-39.3%
0.00%
-100.0%
YGE SellYINGLI GREEN ENERGY HLDG COput$77,000
-30.6%
25,200
-9.0%
0.00%
YONG NewYONGYE INTL INC$1,000145
+100.0%
0.00%
YORW SellYORK WTR CO$4,000
-60.0%
204
-59.8%
0.00%
YUME SellYUME INC$4,000
-83.3%
726
-79.0%
0.00%
ZAGG SellZAGG INC$0
-100.0%
99
-95.7%
0.00%
ZAGG BuyZAGG INCcall$87,000
+295.5%
17,300
+214.5%
0.00%
ZAGG BuyZAGG INCput$35,000
+40.0%
7,000
+12.9%
0.00%
ZAZA BuyZAZA ENERGY CORP$040,695
+48.3%
0.00%
ZBRA BuyZEBRA TECHNOLOGIES CORPcall$33,000
+135.7%
400
+100.0%
0.00%
ZBRA BuyZEBRA TECHNOLOGIES CORPput$33,000
+135.7%
400
+100.0%
0.00%
ZLTQ SellZELTIQ AESTHETICS INC$9,000
-96.1%
580
-95.2%
0.00%
ZEN NewZENDESK INC$7,000432
+100.0%
0.00%
ZEP SellZEP INC$13,000
-59.4%
755
-59.7%
0.00%
ZIXI BuyZIX CORP$71,000
+29.1%
23,458
+70.8%
0.00%
ZU SellZULILY INC$102,000
-68.0%
2,540
-60.2%
0.00%
ZGNX SellZOGENIX INC$75,000
-35.9%
37,180
-36.4%
0.00%
ZOES NewZOES KITCHEN INC$8,000237
+100.0%
0.00%
ZUMZ SellZUMIEZ INC$90,000
-18.9%
3,332
-27.9%
0.00%
ZUMZ SellZUMIEZ INCcall$27,000
-89.8%
1,000
-91.0%
0.00%
ZUMZ SellZUMIEZ INCput$24,000
-92.5%
900
-93.3%
0.00%
ZNGA SellZYNGA INCput$385,000
-68.3%
128,300
-57.8%
0.00%
-100.0%
DBRT NewDEUTSCHE BK AG$10,00010,000
+100.0%
0.00%
AYR SellAIRCASTLE LTD$366,000
-48.5%
21,582
-42.3%
0.00%
-100.0%
AYR SellAIRCASTLE LTDcall$54,000
-41.9%
3,200
-34.7%
0.00%
AYR BuyAIRCASTLE LTDput$105,000
+854.5%
6,200
+933.3%
0.00%
ALLE SellALLEGION PUB LTD COcall$52,000
-81.6%
924
-83.0%
0.00%
ALLE SellALLEGION PUB LTD COput$346,000
+5.2%
6,171
-2.6%
0.00%
ARCO BuyARCOS DORADOS HOLDINGS INC$62,000
+3000.0%
5,661
+3438.1%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INCcall$127,000
-23.5%
11,500
-30.7%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INCput$187,000
+2.7%
17,000
-6.6%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$185,000
+203.3%
3,637
+167.0%
0.00%
APAGF SellAPCO OIL &amp GAS INTERNATIONAL$2,000
-60.0%
160
-57.0%
0.00%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$4,0000.0%252
-16.0%
0.00%
HELI BuyCHC GROUP LTD$285,000
+3971.4%
35,866
+3593.7%
0.00%
BCRHF SellBLUE CAP REINS HLDGS LTD$98,000
-16.9%
5,171
-25.7%
0.00%
BPY SellBROOKFIELD PPTY PARTNERS L P$1,000
-100.0%
54
-100.0%
0.00%
-100.0%
BIP SellBROOKFIELD INFRAST PARTNERS$5,000
-87.2%
124
-87.6%
0.00%
BIP SellBROOKFIELD INFRAST PARTNERScall$94,000
-24.8%
2,300
-28.1%
0.00%
BIP  BROOKFIELD INFRAST PARTNERSput$25,000
+8.7%
6000.0%0.00%
BEP NewBROOKFIELD RENEWABLE ENRGY P$29,0001,000
+100.0%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENTRP$13,000
-95.3%
6,766
-95.2%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcall$2,000
-71.4%
1,200
-64.7%
0.00%
CETV NewCENTRAL EUROPEAN MEDIA ENTRPput$2,0001,100
+100.0%
0.00%
R114PS SellCHIPMOS TECH BERMUDA LTD$66,000
-80.3%
2,768
-81.8%
0.00%
R114PS BuyCHIPMOS TECH BERMUDA LTDcall$329,000
+153.1%
13,700
+132.2%
0.00%
R114PS BuyCHIPMOS TECH BERMUDA LTDput$319,000
+123.1%
13,300
+104.6%
0.00%
CWCO BuyCONSOLIDATED WATER CO INC$14,000
+100.0%
1,281
+124.7%
0.00%
CZZ SellCOSAN LTD$225,000
-52.8%
17,299
-60.1%
0.00%
-100.0%
CZZ BuyCOSAN LTDcall$226,000
+3666.7%
17,400
+3380.0%
0.00%
CZZ BuyCOSAN LTDput$99,000
+280.8%
7,600
+216.7%
0.00%
ENH BuyENDURANCE SPECIALTY HLDGS LT$283,000
+241.0%
5,561
+254.4%
0.00%
ESGR BuyENSTAR GROUP LIMITED$191,000
+253.7%
1,267
+222.4%
0.00%
ESNT SellESSENT GROUP LTD$399,000
-76.4%
19,931
-74.0%
0.00%
-100.0%
RE SellEVEREST RE GROUP LTDcall$128,000
-89.9%
800
-90.4%
0.00%
-100.0%
FRO SellFRONTLINE LTD$337,000
-52.5%
168,755
-28.5%
0.00%
-100.0%
FRO SellFRONTLINE LTDcall$165,000
-38.2%
82,300
-7.6%
0.00%
FRO SellFRONTLINE LTDput$105,000
-36.0%
52,300
-4.2%
0.00%
GLOG SellGASLOG LTD$23,0000.0%731
-25.9%
0.00%
ESGC NewEROS INTL PLC$7,000491
+100.0%
0.00%
GSOL BuyGLOBAL SOURCES LTD$10,0000.0%1,278
+6.7%
0.00%
GBLI SellGLOBAL INDEMNITY PLC$3,000
-62.5%
161
-52.8%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD$17,000
-54.1%
507
-56.4%
0.00%
HELE SellHELEN OF TROY CORP LTD$36,000
-99.1%
606
-99.0%
0.00%
-100.0%
HELE BuyHELEN OF TROY CORP LTDcall$60,000
+757.1%
1,000
+900.0%
0.00%
ICLR SellICON PLC$40,000
-29.8%
858
-28.9%
0.00%
KFX SellKOFAX LTD$224,000
-76.6%
28,035
-76.6%
0.00%
-100.0%
KOS SellKOSMOS ENERGY LTD$74,000
-73.5%
6,698
-73.6%
0.00%
LAZ SellLAZARD LTD$250,000
-88.6%
4,883
-89.5%
0.00%
-100.0%
LAZ SellLAZARD LTDcall$143,000
-19.7%
2,800
-26.3%
0.00%
LAZ SellLAZARD LTDput$102,000
-95.0%
2,000
-95.4%
0.00%
-100.0%
LBTYK SellLIBERTY GLOBAL PLCcall$190,000
-63.2%
4,526
-65.0%
0.00%
-100.0%
LXFT SellLUXOFT HLDG INC$166,000
-3.5%
4,626
-5.9%
0.00%
MONT NewMONTAGE TECHNOLOGY GROUP LTD$1,00049
+100.0%
0.00%
AOSL SellALPHA &amp OMEGA SEMICONDUCTOR$3,000
-91.2%
367
-92.6%
0.00%
NTP NewNAM TAI PPTY INC$10,0001,400
+100.0%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$210,000
-32.3%
23,213
-32.4%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMIput$338,000
+52.9%
37,600
+53.5%
0.00%
NORD NewNORD ANGLIA EDUCATION INC$124,0006,900
+100.0%
0.00%
NCLH SellNORWEGIAN CRUISE LINE HLDGS$69,000
-86.9%
2,238
-86.4%
0.00%
-100.0%
OB BuyONEBEACON INSURANCE GROUP LT$432,000
+11.6%
28,744
+11.7%
0.00%
OEH SellORIENT-EXPRESS HOTELS LTD$156,000
-29.1%
11,111
-29.1%
0.00%
OEH SellORIENT-EXPRESS HOTELS LTDcall$4,000
-94.3%
300
-94.0%
0.00%
SEED  ORIGIN AGRITECH LIMITED$5,0000.0%2,5010.0%0.00%
PRE  PARTNERRE LTDcall$153,000
+6.2%
1,4000.0%0.00%
PRE NewPARTNERRE LTDput$33,000300
+100.0%
0.00%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$4,000
-90.2%
246
-88.1%
0.00%
PTP SellPLATINUM UNDERWRITER HLDGS L$261,000
-24.6%
4,085
-29.0%
0.00%
PRTA BuyPROTHENA CORP PLCgdr$266,000
+13.2%
12,116
+95.9%
0.00%
PRTA  PROTHENA CORP PLCcall$2,000
-33.3%
900.0%0.00%
PRTA BuyPROTHENA CORP PLCput$221,000
+10950.0%
10,046
+21739.1%
0.00%
SFL SellSHIP FINANCE INTERNATIONAL L$20,000
-47.4%
1,095
-50.7%
0.00%
SIG NewSIGNET JEWELERS LIMITEDcall$154,0001,400
+100.0%
0.00%
SIG NewSIGNET JEWELERS LIMITEDput$154,0001,400
+100.0%
0.00%
UTIW BuyUTI WORLDWIDE INC$172,000
+42.1%
17,122
+41.4%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$16,000
-50.0%
414
-50.4%
0.00%
TBPH NewTHERAVANCE BIOPHARMA INC$220,0007,073
+100.0%
0.00%
TBPH NewTHERAVANCE BIOPHARMA INCcall$58,0001,848
+100.0%
0.00%
TBPH NewTHERAVANCE BIOPHARMA INCput$7,000224
+100.0%
0.00%
TPRE SellTHIRD PT REINS LTD$17,000
-92.2%
1,194
-91.8%
0.00%
TPRE NewTHIRD PT REINS LTDcall$300,00020,000
+100.0%
0.00%
TWGP SellTOWER GROUP INTL LTD$0
-100.0%
227
-90.3%
0.00%
TAT NewTRANSATLANTIC PETROLEUM LTD$5,000497
+100.0%
0.00%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$99,000
-13.2%
16,441
+1.2%
0.00%
TNP BuyTSAKOS ENERGY NAVIGATION LTDcall$16,000
+14.3%
2,700
+35.0%
0.00%
TNP BuyTSAKOS ENERGY NAVIGATION LTDput$96,000
+43.3%
16,000
+68.4%
0.00%
UTSI SellUTSTARCOM HOLDINGS CORP$5,000
-16.7%
2,661
-17.5%
0.00%
VR  VALIDUS HOLDINGS LTDcall$27,000
+3.8%
7000.0%0.00%
VR  VALIDUS HOLDINGS LTDput$27,000
+3.8%
7000.0%0.00%
VTGDF SellVANTAGE DRILLING COMPANY$3,000
-62.5%
3,296
-58.2%
0.00%
VIEWF  VIEWTRAN GROUP INC$4,000
-50.0%
3,9260.0%0.00%
WTM BuyWHITE MTNS INS GROUP LTD$201,000
+87.9%
329
+84.8%
0.00%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$110,000
-9.1%
2,879
+143.8%
0.00%
AWHHF NewALLIED WRLD ASSUR COM HLDG Acall$391,00010,300
+100.0%
0.00%
AWHHF NewALLIED WRLD ASSUR COM HLDG Aput$399,00010,500
+100.0%
0.00%
LOGI SellLOGITECH INTL S Acall$21,000
-48.8%
1,600
-44.8%
0.00%
LOGI SellLOGITECH INTL S Aput$52,000
-81.2%
4,000
-79.7%
0.00%
INTEQ SellINTELSAT S A$11,000
-99.7%
610
-99.7%
0.00%
-100.0%
INTEQ NewINTELSAT S Acall$2,000100
+100.0%
0.00%
INTEQ NewINTELSAT S Aput$2,000100
+100.0%
0.00%
TSE NewTRINSEO S A$2,00095
+100.0%
0.00%
AUDC NewAUDIOCODES LTDcall$70,00010,000
+100.0%
0.00%
AUDC NewAUDIOCODES LTDput$31,0004,400
+100.0%
0.00%
BCOMF NewB COMMUNICATIONS LTD$88,0004,629
+100.0%
0.00%
CSTE SellCAESARSTONE SDOT-YAM LTD$1,000
-99.7%
21
-99.6%
0.00%
CELJF  CELLCOM ISRAEL LTD$11,000
-8.3%
9500.0%0.00%
EMITF  ELBIT IMAGING LTD$02,8500.0%0.00%
EZCH BuyEZCHIP SEMICONDUCTOR LIMITED$107,000
+118.4%
4,248
+118.1%
0.00%
EZCH BuyEZCHIP SEMICONDUCTOR LIMITEDcall$253,000
+18.8%
10,100
+18.8%
0.00%
EZCH BuyEZCHIP SEMICONDUCTOR LIMITEDput$198,000
+241.4%
7,900
+243.5%
0.00%
GZTGF NewGAZIT GLOBE LTD$150,00011,572
+100.0%
0.00%
IGLD SellINTERNET GOLD-GOLDEN LINES L$69,000
-36.1%
6,866
-43.0%
0.00%
LMNS  LUMENIS LTD$1,0000.0%780.0%0.00%
CALL SellMAGICJACK VOCALTEC LTD$90,000
-75.4%
6,023
-65.4%
0.00%
CALL SellMAGICJACK VOCALTEC LTDput$324,000
-69.9%
21,600
-57.8%
0.00%
-100.0%
RDWR SellRADWARE LTDcall$6,000
-90.8%
400
-89.5%
0.00%
RDWR SellRADWARE LTDput$53,000
-32.1%
3,300
-28.3%
0.00%
ELOS BuySYNERON MEDICAL LTD$1,000112
+918.2%
0.00%
WIX SellWIX COM LTD$5,000
-78.3%
254
-75.6%
0.00%
AER BuyAERCAP HOLDINGS NV$92,000
+1050.0%
2,043
+975.3%
0.00%
ASML SellASML HOLDING N Vadr$33,000
-35.3%
361
-35.3%
0.00%
AVGTF SellAVG TECHNOLOGIES N V$15,000
-93.6%
742
-93.6%
0.00%
FI SellFRANKS INTL N V$71,000
-78.2%
2,972
-78.2%
0.00%
NLSN BuyNIELSEN N Vcall$250,000
+72.4%
5,200
+57.6%
0.00%
NLSN BuyNIELSEN N Vput$250,000
+72.4%
5,200
+57.6%
0.00%
OFIX SellORTHOFIX INTL N V$105,000
-46.4%
2,904
-55.6%
0.00%
RNA NewPROSENSA HLDG N V$296,00024,652
+100.0%
0.00%
SPNS SellSAPIENS INTL CORP N V$3,000
-90.0%
422
-88.9%
0.00%
VPRT BuyVISTAPRINT N Vcall$200,000
+1900.0%
5,000
+2400.0%
0.00%
SVA BuySINOVAC BIOTECH LTD$70,000
+9.4%
13,893
+51.5%
0.00%
STNR SellSTEINER LEISURE LTD$31,000
-73.5%
731
-71.3%
0.00%
ULTRF SellULTRAPETROL BAHAMAS LTD$17,000
-63.8%
8,349
-46.4%
0.00%
TROX BuyTRONOX LTD$331,000
+4037.5%
12,782
+3773.3%
0.00%
PLPM BuyPLANET PAYMENT INC$33,000
+94.1%
16,714
+99.9%
0.00%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETWcall$166,000
+245.8%
16,600
+213.2%
0.00%
ANWWQ SellAEGEAN MARINE PETROLEUM NETWput$11,000
-21.4%
1,100
-31.2%
0.00%
ASC NewARDMORE SHIPPING CORP$5,000396
+100.0%
0.00%
BALT SellBALTIC TRADING LIMITED$5,000
-99.2%
1,079
-99.0%
0.00%
-100.0%
CMRE BuyCOSTAMARE INC$266,000
+11.8%
11,580
+1.5%
0.00%
DHT SellDHT HOLDINGS INC$11,000
-99.7%
1,589
-99.7%
0.00%
-100.0%
DSX SellDIANA SHIPPING INC$32,000
-95.9%
3,239
-95.5%
0.00%
-100.0%
DSX BuyDIANA SHIPPING INCcall$158,000
+61.2%
15,800
+77.5%
0.00%
DSX SellDIANA SHIPPING INCput$63,000
-82.7%
6,300
-81.0%
0.00%
DCIX  DIANA CONTAINERSHIPS INC$1,0000.0%4530.0%0.00%
LPG NewDORIAN LPG LTD$7,000321
+100.0%
0.00%
DRYS SellDRYSHIPS INC$376,000
-59.0%
125,138
-59.1%
0.00%
-100.0%
EGLE SellEAGLE BULK SHIPPING INCcall$48,000
-20.0%
15,900
-20.9%
0.00%
EGLE SellEAGLE BULK SHIPPING INCput$9,000
-55.0%
2,900
-56.1%
0.00%
DLNG NewDYNAGAS LNG PARTNERS LP$131,0005,456
+100.0%
0.00%
FLEX BuyFLEXTRONICS INTL LTDcall$373,000
+32.3%
33,900
+8.3%
0.00%
FLEX SellFLEXTRONICS INTL LTDput$64,000
-40.2%
5,800
-51.3%
0.00%
GIGM  GIGAMEDIA LTD$14,0000.0%13,5350.0%0.00%
NNA NewNAVIOS MARITIME ACQUIS CORP$5,0001,804
+100.0%
0.00%
NM NewNAVIOS MARITIME HOLDINGS INC$78,0007,841
+100.0%
0.00%
ORIG BuyOCEAN RIG UDW INC$29,000
+1350.0%
1,621
+1321.9%
0.00%
ORIG SellOCEAN RIG UDW INCcall$36,000
-78.8%
2,000
-80.0%
0.00%
ORIG BuyOCEAN RIG UDW INCput$45,000
+164.7%
2,500
+150.0%
0.00%
SB SellSAFE BULKERS INC$8,000
-98.8%
854
-98.9%
0.00%
-100.0%
SALT BuySCORPIO BULKERS INC$144,000
+300.0%
18,092
+401.7%
0.00%
SSW SellSEASPAN CORP$281,000
-53.4%
12,198
-55.5%
0.00%
-100.0%
SSW BuySEASPAN CORPcall$274,000
+417.0%
11,900
+395.8%
0.00%
TGP SellTEEKAY LNG PARTNERS L Pcall$170,000
-17.1%
3,700
-26.0%
0.00%
TGP BuyTEEKAY LNG PARTNERS L Pput$400,000
+52.7%
8,700
+35.9%
0.00%
TNK SellTEEKAY TANKERS LTD$38,000
-44.9%
9,493
-58.6%
0.00%
OEF ExitISHAREScall$0-100
-100.0%
0.00%
NMY ExitNUVEEN MD PREM INCOME MUN FDfund$0-9
-100.0%
0.00%
RCII ExitRENT A CTR INC NEWcall$0-7,200
-100.0%
0.00%
CGEN ExitCOMPUGEN LTD$0-95
-100.0%
0.00%
ECTE ExitECHO THERAPEUTICS INC$0-10,000
-100.0%
0.00%
EEV ExitPROSHARES TRput$0-200
-100.0%
0.00%
EMD ExitWESTERN ASSET EMRG MKT DEBTfund$0-35
-100.0%
0.00%
TAPA ExitMOLSON COORS BREWING CO$0-89
-100.0%
0.00%
TECUA ExitTECUMSEH PRODS CO$0-725
-100.0%
0.00%
ARSD ExitARABIAN AMERN DEV CO$0-3,650
-100.0%
0.00%
NMI ExitNUVEEN MUN INCOME FD INCfund$0-28
-100.0%
0.00%
ADX ExitADAMS EXPRESS COfund$0-77
-100.0%
0.00%
PGF ExitPOWERSHARES ETF TRUSTfund$0-5,350
-100.0%
0.00%
JQC ExitNUVEEN CR STRATEGIES INCM FDfund$0-20,400
-100.0%
0.00%
JGT ExitNUVEEN DIVER CURRENCY OPPORfund$0-7,277
-100.0%
0.00%
CWHPRD ExitCOMMONWEALTH REITconv$0-6,439
-100.0%
0.00%
ACHI ExitACCRETIVE HEALTH INC$0-8,356
-100.0%
0.00%
PFSW ExitPFSWEB INC$0-2,400
-100.0%
0.00%
JPI ExitNUVEEN PFD &amp INCOME TERM FDfund$0-46
-100.0%
0.00%
BDBD ExitBOULDER BRANDS INCcall$0-15,000
-100.0%
0.00%
FFBH ExitFIRST FED BANCSHARES ARK$0-113
-100.0%
0.00%
STSI ExitSTAR SCIENTIFIC INCcall$0-49,800
-100.0%
0.00%
ASB ExitASSOCIATED BANC CORPcall$0-5,800
-100.0%
0.00%
MIDU ExitDIREXION SHS ETF TRfund$0-3,830
-100.0%
0.00%
PEG ExitPUBLIC SVC ENTERPRISE GROUPput$0-7,400
-100.0%
0.00%
AMOT ExitALLIED MOTION TECHNOLOGIES I$0-100
-100.0%
0.00%
CTIC ExitCELL THERAPEUTICS INC$0-82,705
-100.0%
0.00%
CGA ExitCHINA GREEN AGRICULTURE INCput$0-1,300
-100.0%
0.00%
PSF ExitCOHEN &amp STEERS SLT PFD INCMfund$0-1,000
-100.0%
0.00%
GCO ExitGENESCO INCput$0-300
-100.0%
0.00%
SEV ExitSEVCON INC$0-500
-100.0%
0.00%
PNW ExitPINNACLE WEST CAP CORPcall$0-800
-100.0%
0.00%
ExitTTM TECHNOLOGIES INCbond$0-241,000
-100.0%
0.00%
NPF ExitNUVEEN PREMIER MUN INCOME FDfund$0-7
-100.0%
0.00%
CWBC ExitCOMMUNITY WEST BANCSHARES$0-200
-100.0%
0.00%
AXGN ExitAXOGEN INC$0-900
-100.0%
0.00%
QIWI ExitQIWI PLCadr$0-2,510
-100.0%
0.00%
HELE ExitHELEN OF TROY CORP LTDput$0-1,200
-100.0%
0.00%
BIOAWS ExitBIOAMBER INCwarr$0-68
-100.0%
0.00%
NTC ExitNUVEEN CONN PREM INCOME MUNfund$0-20
-100.0%
0.00%
WPT ExitWORLD PT TERMS LP$0-700
-100.0%
0.00%
PFL ExitPIMCO INCOME STRATEGY FUNDfund$0-4,700
-100.0%
0.00%
GKNT ExitGEEKNET INC$0-500
-100.0%
0.00%
OCRPRA ExitOMNICARE CAP TR Iconv$0-37
-100.0%
0.00%
ENTR ExitENTROPIC COMMUNICATIONS INCput$0-1,200
-100.0%
0.00%
EDE ExitEMPIRE DIST ELEC COcall$0-600
-100.0%
0.00%
GGT ExitGABELLI MULTIMEDIA TR INCfund$0-16
-100.0%
0.00%
TRF ExitTEMPLETON RUS AND EAST EUR Ffund$0-2
-100.0%
0.00%
SIMO ExitSILICON MOTION TECHNOLOGY COput$0-600
-100.0%
0.00%
OXF ExitOXFORD RESOURCE PARTNERS LP$0-76
-100.0%
0.00%
SCBT ExitFIRST FINL HLDGS INC NEW$0-1,001
-100.0%
0.00%
PUK ExitPRUDENTIAL PLCadr$0-23
-100.0%
0.00%
ZIGO ExitZYGO CORP$0-1,935
-100.0%
0.00%
DHOXQ ExitDESARROLLADORA HOMEX S A DEadr$0-42
-100.0%
0.00%
CBLAQ ExitCBL &amp ASSOC PPTYS INCput$0-800
-100.0%
0.00%
IMF ExitWESTERN ASSET INFL MGMT FD Ifund$0-124
-100.0%
0.00%
ERII ExitENERGY RECOVERY INC$0-7,000
-100.0%
0.00%
DCTH ExitDELCATH SYS INCput$0-800
-100.0%
0.00%
TPVG ExitTRIPLEPOINT VENTR GRW BDC CO$0-93
-100.0%
0.00%
VAC ExitMARRIOTT VACATIONS WRLDWDE Cput$0-100
-100.0%
0.00%
PPR ExitING PRIME RATE TRfund$0-16,000
-100.0%
0.00%
SURG ExitSYNERGETICS USA INC$0-1,600
-100.0%
0.00%
MFD ExitMACQUARIE FT TR GB INF UT DIfund$0-82
-100.0%
0.00%
PZZI ExitPIZZA INN HOLDINGS INC$0-1,100
-100.0%
0.00%
WDR ExitWADDELL &amp REED FINL INCput$0-1,200
-100.0%
0.00%
GRO ExitAGRIA CORPadr$0-23
-100.0%
0.00%
ZLC ExitZALE CORP NEWput$0-16,800
-100.0%
0.00%
NPD ExitCHINA NEPSTAR CHAIN DRUGSTORadr$0-82
-100.0%
0.00%
WHXT ExitWHITING USA TR Itrus$0-53
-100.0%
0.00%
MSF ExitMORGAN STANLEY EMER MKTS FDfund$0-26
-100.0%
0.00%
CBT ExitCABOT CORPcall$0-2,300
-100.0%
0.00%
HITK ExitHI-TECH PHARMACAL INC$0-483
-100.0%
0.00%
GLPI ExitGAMING &amp LEISURE PPTYS INCcall$0-1,430
-100.0%
0.00%
CPG ExitCRESCENT PT ENERGY CORP$0-3,415
-100.0%
0.00%
ISRA ExitMARKET VECTORS ETF TRfund$0-3,340
-100.0%
0.00%
MMYT ExitMAKEMYTRIP LIMITED MAURITIUS$0-830
-100.0%
0.00%
DAC ExitDANAOS CORPORATION$0-55
-100.0%
0.00%
ExitCEMEX SAB DE CVbond$0-79,000
-100.0%
0.00%
HTY ExitHANCOCK JOHN INV TRUSTfund$0-51
-100.0%
0.00%
KFN ExitKKR FINL HLDGS LLCcall$0-24,700
-100.0%
0.00%
EMESQ ExitEMERGE ENERGY SVCS LP$0-2,300
-100.0%
0.00%
STWD ExitSTARWOOD PPTY TR INCput$0-2,000
-100.0%
0.00%
ALB ExitALBEMARLE CORPcall$0-3,600
-100.0%
0.00%
BOCH ExitBANK COMM HLDGS$0-800
-100.0%
0.00%
DV ExitDEVRY ED GROUP INCput$0-2,500
-100.0%
0.00%
JRCCQ ExitJAMES RIVER COAL COput$0-6,200
-100.0%
0.00%
WRB ExitBERKLEY W R CORPcall$0-300
-100.0%
0.00%
IWD ExitISHARESput$0-400
-100.0%
0.00%
SNSS ExitSUNESIS PHARMACEUTICALS INCcall$0-29,200
-100.0%
0.00%
GLUU ExitGLU MOBILE INCcall$0-27,000
-100.0%
0.00%
TZOO ExitTRAVELZOO INCcall$0-1,000
-100.0%
0.00%
CLS ExitCELESTICA INCcall$0-600
-100.0%
0.00%
DCO ExitDUCOMMUN INC DELput$0-1,800
-100.0%
0.00%
LII ExitLENNOX INTL INCput$0-500
-100.0%
0.00%
MUC ExitBLACKROCK MUNIHLDNGS CALI QLfund$0-117
-100.0%
0.00%
HUBB ExitHUBBELL INCput$0-1,000
-100.0%
0.00%
PRKR ExitPARKERVISION INCput$0-93,000
-100.0%
0.00%
TMF ExitDIREXION SHS ETF TRfund$0-2,565
-100.0%
0.00%
SPLP ExitSTEEL PARTNERS HLDGS L P$0-167
-100.0%
0.00%
XES ExitSPDR SERIES TRUSTput$0-200
-100.0%
0.00%
USL ExitUNITED STS 12 MONTH OIL FD Lfund$0-24
-100.0%
0.00%
BGCP ExitBGC PARTNERS INCput$0-900
-100.0%
0.00%
ARTW ExitARTS WAY MFG INC$0-200
-100.0%
0.00%
CMFN ExitCM FIN INC$0-200
-100.0%
0.00%
ExitAGCO CORPbond$0-2,000
-100.0%
0.00%
BTTGY ExitBT GROUP PLCadr$0-80
-100.0%
0.00%
CMC ExitCOMMERCIAL METALS COcall$0-2,200
-100.0%
0.00%
PRAN ExitPRANA BIOTECHNOLOGY LTDadr$0-116,042
-100.0%
0.00%
TKC ExitTURKCELL ILETISIM HIZMETLERIadr$0-30,274
-100.0%
0.00%
CODI ExitCOMPASS DIVERSIFIED HOLDINGS$0-5,600
-100.0%
0.00%
PFN ExitPIMCO INCOME STRATEGY FUND Ifund$0-12,300
-100.0%
0.00%
WBCO ExitWASHINGTON BKG CO OAK HBR WA$0-3,581
-100.0%
0.00%
VGM ExitINVESCO TR INVT GRADE MUNSfund$0-197
-100.0%
0.00%
ELON ExitECHELON CORPput$0-800
-100.0%
0.00%
GTXI ExitGTX INC DELput$0-10,000
-100.0%
0.00%
GNKOQ ExitGENCO SHIPPING &amp TRADING LTD$0-779
-100.0%
0.00%
TINY ExitHARRIS &amp HARRIS GROUP INC$0-3,100
-100.0%
0.00%
TMNG ExitMANAGEMENT NETWORK GROUP INC$0-900
-100.0%
0.00%
OTEX ExitOPEN TEXT CORPput$0-2,700
-100.0%
0.00%
CUK ExitCARNIVAL PLCadr$0-25
-100.0%
0.00%
GAME ExitSHANDA GAMES LTDput$0-5,900
-100.0%
0.00%
BRT ExitBRT RLTY TRtrus$0-85
-100.0%
0.00%
MGLN ExitMAGELLAN HEALTH SVCS INCcall$0-1,600
-100.0%
0.00%
ExitLEAP WIRELESS INTL INCbond$0-21,000
-100.0%
0.00%
SPTN ExitSPARTAN STORES INC$0-1,503
-100.0%
0.00%
BKK ExitBLACKROCK MUN 2020 TERM TRfund$0-87
-100.0%
0.00%
BERY ExitBERRY PLASTICS GROUP INCcall$0-8,000
-100.0%
0.00%
LLEN ExitL &amp L ENERGY INC$0-88,727
-100.0%
0.00%
FCZA ExitFIRST CTZNS BANC CORP$0-300
-100.0%
0.00%
FOE ExitFERRO CORPcall$0-2,300
-100.0%
0.00%
ExitL-3 COMMUNICATIONS CORPbond$0-155,000
-100.0%
0.00%
ROLA ExitBARCLAYS BK PLCfund$0-500
-100.0%
0.00%
SYBT ExitS Y BANCORP INC$0-574
-100.0%
0.00%
AAON SellAAON INC$17,000
-45.2%
501
-56.4%
0.00%
KT ExitKT CORPadr$0-30,000
-100.0%
0.00%
ExitSTEEL DYNAMICS INCbond$0-129,000
-100.0%
0.00%
HTHT ExitCHINA LODGING GROUP LTDadr$0-5,918
-100.0%
0.00%
OCRPRB ExitOMNICARE CAP TR IIconv$0-40
-100.0%
0.00%
RNA ExitPROSENSA HLDG N Vcall$0-8,600
-100.0%
0.00%
TAOM ExitTAOMEE HLDGS LTDadr$0-4,300
-100.0%
0.00%
ExitALLIANT TECHSYSTEMS INCbond$0-11,000
-100.0%
0.00%
GGN ExitGAMCO GLOBAL GOLD NAT RES &ampfund$0-4,891
-100.0%
0.00%
ExitALLEGHENY TECHNOLOGIES INCbond$0-100,000
-100.0%
0.00%
STSI ExitSTAR SCIENTIFIC INC$0-81,696
-100.0%
0.00%
CRH ExitCRH PLCadr$0-55
-100.0%
0.00%
AKOB ExitEMBOTELLADORA ANDINA S Aadr$0-119
-100.0%
0.00%
IHE ExitISHARESfund$0-221
-100.0%
0.00%
TIAIY ExitTELECOM ITALIA S P A NEWadr$0-28
-100.0%
0.00%
HNSN ExitHANSEN MEDICAL INCcall$0-4,700
-100.0%
0.00%
XAA ExitAMERICAN MUN INCOME PORTFOLIfund$0-163
-100.0%
0.00%
QUNR ExitQUNAR CAYMAN IS LTDadr$0-1,537
-100.0%
0.00%
SLGN ExitSILGAN HOLDINGS INCput$0-300
-100.0%
0.00%
FSS ExitFEDERAL SIGNAL CORPput$0-500
-100.0%
0.00%
IEV ExitISHARESput$0-800
-100.0%
0.00%
FCT ExitFIRST TR SR FLG RTE INCM FDfund$0-67
-100.0%
0.00%
PWB ExitPOWERSHARES ETF TRUSTfund$0-2,378
-100.0%
0.00%
REDF ExitREDIFF COM INDIA LTDput$0-3,700
-100.0%
0.00%
NOA ExitNORTH AMERN ENERGY PARTNERS$0-200
-100.0%
0.00%
VTN ExitINVESCO TR INVT GRADE NY MUNfund$0-119
-100.0%
0.00%
IHD ExitING EMERGING MKTS HGH DIV EQfund$0-2,000
-100.0%
0.00%
UBNK ExitUNITED FINANCIAL BANCORP INC$0-8,604
-100.0%
0.00%
EXTR ExitEXTREME NETWORKS INCput$0-300
-100.0%
0.00%
HVTA ExitHAVERTY FURNITURE INC$0-137
-100.0%
0.00%
KMM ExitDWS MULTI MKT INCOME TRfund$0-1,500
-100.0%
0.00%
GLPI ExitGAMING &amp LEISURE PPTYS INCput$0-520
-100.0%
0.00%
CYTK ExitCYTOKINETICS INCcall$0-200
-100.0%
0.00%
HDNG ExitHARDINGE INC$0-483
-100.0%
0.00%
INO ExitINOVIO PHARMACEUTICALS INC$0-10,773
-100.0%
0.00%
CUTR ExitCUTERA INCput$0-100
-100.0%
0.00%
AHTPRECL ExitASHFORD HOSPITALITY TR INCpref$0-117
-100.0%
0.00%
ZLC ExitZALE CORP NEWcall$0-1,300
-100.0%
0.00%
GRR ExitASIA TIGERS FD INCfund$0-19,239
-100.0%
0.00%
LIQDQ ExitLIQUID HLDGS GROUP INC$0-700
-100.0%
0.00%
RNP ExitCOHEN &amp STEERS REIT &amp PFD INfund$0-500
-100.0%
0.00%
WDR ExitWADDELL &amp REED FINL INCcall$0-1,200
-100.0%
0.00%
GCV ExitGABELLI CONV&ampINCOM SECS FD Ifund$0-166
-100.0%
0.00%
NCS ExitNCI BUILDING SYS INCcall$0-500
-100.0%
0.00%
RVSB ExitRIVERVIEW BANCORP INC$0-200
-100.0%
0.00%
NTCT ExitNETSCOUT SYS INCcall$0-4,700
-100.0%
0.00%
MTL ExitMECHEL OAOadr$0-2,655
-100.0%
0.00%
SVBI ExitSEVERN BANCORP ANNAPOLIS MD$0-100
-100.0%
0.00%
MLHR ExitMILLER HERMAN INCcall$0-100
-100.0%
0.00%
GLU ExitGABELLI GLOBL UTIL &amp INCOMEfund$0-200
-100.0%
0.00%
TEUFF ExitBOX SHIPS INCORPORATED$0-197
-100.0%
0.00%
WNS ExitWNS HOLDINGS LTDadr$0-35
-100.0%
0.00%
DVM ExitCOHEN &amp STEERS DIV MJRS FDINfund$0-96
-100.0%
0.00%
SYNL ExitSYNALLOY CP DEL$0-600
-100.0%
0.00%
RCKB ExitROCKVILLE FINL INC NEW$0-1,056
-100.0%
0.00%
NXQ ExitNUVEEN SELECT TAX FREE INCMfund$0-79
-100.0%
0.00%
MERU ExitMERU NETWORKS INC$0-400
-100.0%
0.00%
DBP ExitPOWERSHS DB MULTI SECT COMMput$0-1,000
-100.0%
0.00%
LII ExitLENNOX INTL INCcall$0-500
-100.0%
0.00%
CELP ExitCYPRESS ENERGY PARTNERS LP$0-775
-100.0%
0.00%
DCO ExitDUCOMMUN INC DELcall$0-1,500
-100.0%
0.00%
PDT ExitHANCOCK JOHN PREMUIM DIV FDfund$0-53
-100.0%
0.00%
NKA ExitNISKA GAS STORAGE PARTNERS L$0-1,600
-100.0%
0.00%
NQS ExitNUVEEN SELECT QUALITY MUN FDfund$0-21
-100.0%
0.00%
BCF ExitBLACKROCK REAL ASSET EQUITYfund$0-29
-100.0%
0.00%
ONB ExitOLD NATL BANCORP INDput$0-100
-100.0%
0.00%
IWD ExitISHAREScall$0-600
-100.0%
0.00%
ATMI ExitATMI INCput$0-3,400
-100.0%
0.00%
MICT ExitMICRONET ENERTEC TECH INC$0-84
-100.0%
0.00%
LCAV ExitLCA-VISION INC$0-4,373
-100.0%
0.00%
JRCCQ ExitJAMES RIVER COAL COcall$0-7,400
-100.0%
0.00%
WRB ExitBERKLEY W R CORPput$0-100
-100.0%
0.00%
HTCO ExitHICKORY TECH CORP$0-534
-100.0%
0.00%
BPO ExitBROOKFIELD OFFICE PPTYS INC$0-2,058
-100.0%
0.00%
HOFT ExitHOOKER FURNITURE CORP$0-420
-100.0%
0.00%
HYGS ExitHYDROGENICS CORP NEW$0-100
-100.0%
0.00%
ALB ExitALBEMARLE CORPput$0-3,600
-100.0%
0.00%
WHLR ExitWHEELER REAL ESTATE INVT TRtrus$0-300
-100.0%
0.00%
LITB ExitLIGHTINTHEBOX HLDG CO LTDadr$0-154
-100.0%
0.00%
PACR ExitPACER INTL INC TENN$0-3,029
-100.0%
0.00%
MKSI ExitMKS INSTRUMENT INCcall$0-100
-100.0%
0.00%
KFN ExitKKR FINL HLDGS LLCput$0-17,500
-100.0%
0.00%
STWD ExitSTARWOOD PPTY TR INCcall$0-600
-100.0%
0.00%
LOR ExitLAZARD WORLD DIVID &amp INCOMEfund$0-203
-100.0%
0.00%
BBL ExitBHP BILLITON PLCadr$0-30
-100.0%
0.00%
DBB ExitPOWERSHS DB MULTI SECT COMMput$0-1,600
-100.0%
0.00%
NNY ExitNUVEEN NY MUN VALUE FDfund$0-141
-100.0%
0.00%
TCX ExitTUCOWS INC$0-400
-100.0%
0.00%
BINDQ ExitBIND THERAPEUTICS INC$0-240
-100.0%
0.00%
MFRM ExitMATTRESS FIRM HLDG CORPcall$0-4,000
-100.0%
0.00%
LTM ExitLIFE TIME FITNESS INCput$0-2,000
-100.0%
0.00%
CMAWS ExitCOMERICA INCwarr$0-186
-100.0%
0.00%
ECTM ExitECA MARCELLUS TR Itrus$0-98
-100.0%
0.00%
SONA ExitSOUTHERN NATL BANCORP OF VA$0-500
-100.0%
0.00%
MED ExitMEDIFAST INCput$0-500
-100.0%
0.00%
ICAD ExitICAD INC$0-385
-100.0%
0.00%
MYI ExitBLACKROCK MUNIYIELD QLTY FDfund$0-18
-100.0%
0.00%
AGRO ExitADECOAGRO S A$0-5,900
-100.0%
0.00%
HOME ExitHOME FED BANCORP INC MD$0-3,404
-100.0%
0.00%
FFC ExitFLAHERTY&ampCRMN PFD SEC INCOMfund$0-41
-100.0%
0.00%
KIO ExitKKR INCOME OPPORTUNITIES FDfund$0-3,290
-100.0%
0.00%
CSWC ExitCAPITAL SOUTHWEST CORP$0-1,211
-100.0%
0.00%
HAO ExitCLAYMORE EXCHANGE TRD FD TRfund$0-1,100
-100.0%
0.00%
ELON ExitECHELON CORPcall$0-300
-100.0%
0.00%
WSO ExitWATSCO INCcall$0-300
-100.0%
0.00%
RGSE ExitREAL GOODS SOLAR INC$0-39,600
-100.0%
0.00%
PMM ExitPUTNAM MANAGED MUN INCOM TRfund$0-40
-100.0%
0.00%
SWSH ExitSWISHER HYGIENE INC$0-74,054
-100.0%
0.00%
KEF ExitKOREA EQUITY FD INCfund$0-3
-100.0%
0.00%
FAV ExitFIRST TR DIVIDEND INCOME FDfund$0-54
-100.0%
0.00%
PRMW ExitPRIMO WTR CORP$0-1,800
-100.0%
0.00%
VICR ExitVICOR CORPcall$0-300
-100.0%
0.00%
LSI ExitLSI CORPORATIONput$0-39,800
-100.0%
0.00%
ENVI ExitENVIVIO INC$0-1,300
-100.0%
0.00%
ADEP ExitADEPT TECHNOLOGY INC$0-56
-100.0%
0.00%
GURU ExitGLOBAL X FDSfund$0-3,150
-100.0%
0.00%
ExitMICRON TECHNOLOGY INCbond$0-350,000
-100.0%
0.00%
NQP ExitNUVEEN PA INVT QUALITY MUN Ffund$0-59
-100.0%
0.00%
DNY ExitDENALI FD INCfund$0-72
-100.0%
0.00%
GOF ExitGUGGENHEIM STRATEGIC OPP FDfund$0-500
-100.0%
0.00%
MTEX ExitMANNATECH INC$0-300
-100.0%
0.00%
EXG ExitEATON VANCE TAX MNGD GBL DVfund$0-79
-100.0%
0.00%
CFX ExitCOLFAX CORPput$0-1,800
-100.0%
0.00%
NCP ExitNUVEEN CALIF PERFORM PLUS MUfund$0-192
-100.0%
0.00%
QLTI ExitQLT INC$0-87
-100.0%
0.00%
MTBWS ExitM &amp T BK CORPwarr$0-66
-100.0%
0.00%
ABFS ExitARKANSAS BEST CORP DELput$0-2,100
-100.0%
0.00%
GNKOQ ExitGENCO SHIPPING &amp TRADING LTDcall$0-65,900
-100.0%
0.00%
GNT ExitGAMCO NAT RES GOLD &amp INCOMEfund$0-37
-100.0%
0.00%
VKQ ExitINVESCO MUN TRfund$0-78
-100.0%
0.00%
LTXC ExitLTX-CREDENCE CORP$0-8,181
-100.0%
0.00%
BASI ExitBIOANALYTICAL SYS INC$0-83
-100.0%
0.00%
PERI ExitPERION NETWORK LTD$0-8,212
-100.0%
0.00%
ACWX ExitISHARESfund$0-4,917
-100.0%
0.00%
HYB ExitNEW AMER HIGH INCOME FD INCfund$0-6
-100.0%
0.00%
FUN ExitCEDAR FAIR L Pput$0-200
-100.0%
0.00%
INF ExitBROOKFIELD GLOBL LISTED INFRfund$0-95
-100.0%
0.00%
KYE ExitKAYNE ANDERSON ENRGY TTL RTfund$0-4,300
-100.0%
0.00%
PMBC ExitPACIFIC MERCANTILE BANCORP$0-130
-100.0%
0.00%
RDA ExitRDA MICROELECTRONICS INCput$0-800
-100.0%
0.00%
IEZ ExitISHARESput$0-2,000
-100.0%
0.00%
AEGN ExitAEGION CORPcall$0-2,000
-100.0%
0.00%
CHTP ExitCHELSEA THERAPEUTICS INTL LTput$0-46,600
-100.0%
0.00%
AMG ExitAFFILIATED MANAGERS GROUPcall$0-900
-100.0%
0.00%
SHOPRDCL ExitSUNSTONE HOTEL INVS INC NEWpref$0-94
-100.0%
0.00%
STIWSA ExitSUNTRUST BKS INCwarr$0-289
-100.0%
0.00%
SUPX ExitSUPERTEX INC$0-3,693
-100.0%
0.00%
CMK ExitMFS INTERMARKET INCOME TRUSTfund$0-7
-100.0%
0.00%
MEIP ExitMEI PHARMA INC$0-470
-100.0%
0.00%
MORN ExitMORNINGSTAR INCcall$0-400
-100.0%
0.00%
GWRU ExitGENESEE &amp WYO INCconv$0-7
-100.0%
0.00%
PCYO ExitPURECYCLE CORP$0-672
-100.0%
0.00%
PSLV ExitSPROTT PHYSICAL SILVER TRfund$0-58,103
-100.0%
0.00%
MIXT ExitMIX TELEMATICS LTDadr$0-144
-100.0%
0.00%
GWPH ExitGW PHARMACEUTICALS PLCadr$0-17
-100.0%
0.00%
AMDA ExitAMEDICA CORP$0-300
-100.0%
0.00%
PKBK ExitPARKE BANCORP INC$0-200
-100.0%
0.00%
ACNB ExitACNB CORP$0-100
-100.0%
0.00%
OXBT ExitOXYGEN BIOTHERAPEUTICS INC$0-186
-100.0%
0.00%
TFSL ExitTFS FINL CORPput$0-6,000
-100.0%
0.00%
SWAY ExitSTARWOOD WAYPOINT RESIDENTLput$0-400
-100.0%
0.00%
KEX ExitKIRBY CORPcall$0-400
-100.0%
0.00%
MTR ExitMESA RTY TRtrus$0-15
-100.0%
0.00%
MANT ExitMANTECH INTL CORPcall$0-1,900
-100.0%
0.00%
KHI ExitDWS HIGH INCOME TRfund$0-61
-100.0%
0.00%
AMAP ExitAUTONAVI HLDGS LTDadr$0-5,300
-100.0%
0.00%
UBSH ExitUNION FIRST MKT BANKSH CP$0-1,739
-100.0%
0.00%
SNV ExitSYNOVUS FINL CORPput$0-50,800
-100.0%
0.00%
ExitARCELORMITTAL SA LUXEMBOURGbond$0-1,000
-100.0%
0.00%
CSE ExitCAPITALSOURCE INCcall$0-5,800
-100.0%
0.00%
XNY ExitCHINA XINIYA FASHION LTDadr$0-95
-100.0%
0.00%
KNL ExitKNOLL INCput$0-3,500
-100.0%
0.00%
VIV ExitTELEFONICA BRASIL SAcall$0-700
-100.0%
0.00%
PNW ExitPINNACLE WEST CAP CORPput$0-800
-100.0%
0.00%
PMCS ExitPMC-SIERRA INCput$0-2,100
-100.0%
0.00%
MYC ExitBLACKROCK MUNIYIELD CALIF FDfund$0-236
-100.0%
0.00%
TTF ExitTHAI FD INCfund$0-45
-100.0%
0.00%
JRO ExitNUVEEN FLTNG RTE INCM OPP FDfund$0-9,700
-100.0%
0.00%
ICB ExitMORGAN STANLEY TRUSTSfund$0-30
-100.0%
0.00%
BIOF ExitBIOFUEL ENERGY CORP$0-4,056
-100.0%
0.00%
HTHT ExitCHINA LODGING GROUP LTDput$0-2,300
-100.0%
0.00%
SZMK ExitSIZMEK INCcall$0-1,000
-100.0%
0.00%
L ExitLOEWS CORPput$0-100
-100.0%
0.00%
DWX ExitSPDR INDEX SHS FDSfund$0-4,569
-100.0%
0.00%
VOCS ExitVOCUS INC$0-2,383
-100.0%
0.00%
ASB ExitASSOCIATED BANC CORPput$0-500
-100.0%
0.00%
JACK ExitJACK IN THE BOX INCput$0-100
-100.0%
0.00%
AMBI ExitAMBIT BIOSCIENCES CORP$0-1,300
-100.0%
0.00%
BCBP ExitBCB BANCORP INC$0-200
-100.0%
0.00%
DAN ExitDANA HLDG CORPput$0-18,600
-100.0%
0.00%
NTE ExitNAM TAI ELECTRS INC$0-7
-100.0%
0.00%
STSI ExitSTAR SCIENTIFIC INCput$0-17,100
-100.0%
0.00%
UYM ExitPROSHARES TRfund$0-598
-100.0%
0.00%
AVVIY ExitAVIVA PLCadr$0-19
-100.0%
0.00%
IAE ExitING ASIA PAC HGH DIVID EQ INfund$0-2,644
-100.0%
0.00%
BANR ExitBANNER CORPcall$0-100
-100.0%
0.00%
PIOI ExitACTIVE POWER INC$0-23,900
-100.0%
0.00%
HTR ExitBROOKFIELD TOTAL RETURN FD Ifund$0-14
-100.0%
0.00%
PTRY ExitPANTRY INCcall$0-4,600
-100.0%
0.00%
PRAN ExitPRANA BIOTECHNOLOGY LTDput$0-150,000
-100.0%
0.00%
VCOYY ExitVINA CONCHA Y TORO S Aadr$0-119
-100.0%
0.00%
ExitLINEAR TECHNOLOGY CORPbond$0-189,000
-100.0%
0.00%
FESLQ ExitFORBES ENERGY SVCS LTD$0-1,500
-100.0%
0.00%
INB ExitCOHEN &amp STEERS GLOBAL INC BLfund$0-18
-100.0%
0.00%
BACPRL ExitBANK OF AMERICA CORPORATION$0-50
-100.0%
0.00%
TLK ExitP T TELEKOMUNIKASI INDONESIAadr$0-130
-100.0%
0.00%
GNKOQ ExitGENCO SHIPPING &amp TRADING LTDput$0-4,200
-100.0%
0.00%
T101SC ExitAMERICAN STRATEGIC INCOME IIfund$0-44
-100.0%
0.00%
HSKA ExitHESKA CORP$0-800
-100.0%
0.00%
ABFS ExitARKANSAS BEST CORP DELcall$0-4,800
-100.0%
0.00%
LAND ExitGLADSTONE LD CORPtrus$0-400
-100.0%
0.00%
GPN ExitGLOBAL PMTS INCput$0-1,500
-100.0%
0.00%
CHTR ExitCHARTER COMMUNICATIONS INC Dcall$0-1,100
-100.0%
0.00%
CSBK ExitCLIFTON SVGS BANCORP INC$0-333
-100.0%
0.00%
PKX ExitPOSCOcall$0-1,000
-100.0%
0.00%
STIWSB ExitSUNTRUST BKS INCwarr$0-520
-100.0%
0.00%
ANWWQ ExitAEGEAN MARINE PETROLEUM NETW$0-4,788
-100.0%
0.00%
BCH ExitBANCO DE CHILEadr$0-170
-100.0%
0.00%
LLEN ExitL &amp L ENERGY INCput$0-200
-100.0%
0.00%
MNRO ExitMONRO MUFFLER BRAKE INCcall$0-500
-100.0%
0.00%
LSI ExitLSI CORPORATIONcall$0-20,900
-100.0%
0.00%
TXRH ExitTEXAS ROADHOUSE INCcall$0-200
-100.0%
0.00%
VICR ExitVICOR CORPput$0-1,200
-100.0%
0.00%
SANW ExitS&ampW SEED CO$0-4,000
-100.0%
0.00%
BRP ExitBROOKFIELD RESIDENTIAL PPTYS$0-3,600
-100.0%
0.00%
CR ExitCRANE COput$0-1,200
-100.0%
0.00%
PICB ExitPOWERSHARES ETF TRUST IIfund$0-276
-100.0%
0.00%
NMM ExitNAVIOS MARITIME PARTNERS L P$0-52
-100.0%
0.00%
SOFO ExitSONIC FDRY INC$0-200
-100.0%
0.00%
JRCCQ ExitJAMES RIVER COAL CO$0-19,970
-100.0%
0.00%
PMCT ExitPMC COML TRtrus$0-800
-100.0%
0.00%
LEMB ExitISHARES$0-5,105
-100.0%
0.00%
PAR ExitPAR TECHNOLOGY CORP$0-200
-100.0%
0.00%
CEA ExitCHINA EASTN AIRLS LTDadr$0-125
-100.0%
0.00%
AMG ExitAFFILIATED MANAGERS GROUPput$0-900
-100.0%
0.00%
GEGSQ ExitGLOBAL GEOPHYSICAL SVCS INC$0-783
-100.0%
0.00%
BPT ExitBP PRUDHOE BAY RTY TRtrus$0-3,307
-100.0%
0.00%
MFV ExitMFS SPL VALUE TRfund$0-189
-100.0%
0.00%
USD ExitPROSHARES TRfund$0-1,403
-100.0%
0.00%
GHL ExitGREENHILL &amp CO INCcall$0-1,400
-100.0%
0.00%
IBCA ExitINTERVEST BANCSHARES CORP$0-703
-100.0%
0.00%
MCRS ExitMICROS SYS INCcall$0-700
-100.0%
0.00%
SNV ExitSYNOVUS FINL CORPcall$0-58,900
-100.0%
0.00%
ORMP ExitORAMED PHARM INC$0-10,989
-100.0%
0.00%
JSC ExitSPDR INDEX SHS FDSfund$0-559
-100.0%
0.00%
DCTH ExitDELCATH SYS INC$0-50,392
-100.0%
0.00%
ISCA ExitINTERNATIONAL SPEEDWAY CORPcall$0-1,300
-100.0%
0.00%
RSG ExitREPUBLIC SVCS INCcall$0-1,100
-100.0%
0.00%
ASRV ExitAMERISERV FINL INC$0-400
-100.0%
0.00%
XWES ExitWORLD ENERGY SOLUTIONS INC D$0-1,200
-100.0%
0.00%
RDWR ExitRADWARE LTD$0-5,135
-100.0%
0.00%
ExitPROLOGISbond$0-248,000
-100.0%
0.00%
JLL ExitJONES LANG LASALLE INCcall$0-1,800
-100.0%
0.00%
ATHX ExitATHERSYS INC$0-25,405
-100.0%
0.00%
KEX ExitKIRBY CORPput$0-400
-100.0%
0.00%
AIXNY ExitAIXTRON SEput$0-500
-100.0%
0.00%
HSC ExitHARSCO CORPcall$0-500
-100.0%
0.00%
MGPI ExitMGP INGREDIENTS INC NEW$0-600
-100.0%
0.00%
SWAY ExitSTARWOOD WAYPOINT RESIDENTLcall$0-120
-100.0%
0.00%
SIGA ExitSIGA TECHNOLOGIES INCput$0-500
-100.0%
0.00%
GLP ExitGLOBAL PARTNERS LP$0-3,000
-100.0%
0.00%
LDKYQ ExitLDK SOLAR CO LTD$0-55,475
-100.0%
0.00%
EDN ExitEMPRESA DIST Y COMERCIAL NORadr$0-173
-100.0%
0.00%
OCIR ExitOCI RES LP$0-177
-100.0%
0.00%
BFO ExitBLACKROCK FLA MUN 2020 TERMfund$0-51
-100.0%
0.00%
ExitDOMINION RES INC VA NEWbond$0-446,000
-100.0%
-0.00%
BFB ExitBROWN FORMAN CORPput$0-5,200
-100.0%
-0.00%
ECYT ExitENDOCYTE INCput$0-22,900
-100.0%
-0.00%
PPLPRW ExitPPL CORPconv$0-12,903
-100.0%
-0.00%
ISBC ExitINVESTORS BANCORP INC$0-25,265
-100.0%
-0.00%
ExitCMS ENERGY CORPbond$0-356,000
-100.0%
-0.00%
ACG ExitALLIANCEBERNSTEIN INCOME FUNfund$0-154,367
-100.0%
-0.00%
R108 ExitENERGIZER HLDGS INCput$0-5,400
-100.0%
-0.00%
AWI ExitARMSTRONG WORLD INDS INC NEWcall$0-9,600
-100.0%
-0.00%
KBE ExitSPDR SERIES TRUSTfund$0-30,781
-100.0%
-0.00%
PRAN ExitPRANA BIOTECHNOLOGY LTDcall$0-294,800
-100.0%
-0.00%
SRPT ExitSAREPTA THERAPEUTICS INCput$0-24,000
-100.0%
-0.00%
ExitLIFEPOINT HOSPITALS INCbond$0-547,000
-100.0%
-0.00%
PNR ExitPENTAIR LTDcall$0-14,800
-100.0%
-0.00%
PNR ExitPENTAIR LTDput$0-11,800
-100.0%
-0.00%
DUG ExitPROSHARES TRfund$0-20,113
-100.0%
-0.00%
SNV ExitSYNOVUS FINL CORP$0-313,225
-100.0%
-0.00%
FXB ExitCURRENCYSHS BRIT POUND STERfund$0-3,816
-100.0%
-0.00%
ExitOMNICARE INCbond$0-832,000
-100.0%
-0.00%
WWE ExitWORLD WRESTLING ENTMT INCcall$0-30,800
-100.0%
-0.00%
SIEGY ExitSIEMENS A Gput$0-5,400
-100.0%
-0.00%
JNY ExitJONES GROUP INCcall$0-41,300
-100.0%
-0.00%
ExitPDL BIOPHARMA INCbond$0-442,000
-100.0%
-0.00%
ExitUNITED STATES STL CORP NEWbond$0-1,170,000
-100.0%
-0.00%
NLNK ExitNEWLINK GENETICS CORPcall$0-26,300
-100.0%
-0.00%
SIEGY ExitSIEMENS A Gcall$0-5,100
-100.0%
-0.00%
BFB ExitBROWN FORMAN CORPcall$0-5,200
-100.0%
-0.00%
BXDB ExitBARCLAYS BK PLCfund$0-64,224
-100.0%
-0.00%
ASHR ExitDBX ETF TRfund$0-45,000
-100.0%
-0.00%
ExitBLACKSTONE MTG TR INCbond$0-555,000
-100.0%
-0.00%
CHTP ExitCHELSEA THERAPEUTICS INTL LT$0-101,475
-100.0%
-0.00%
ExitAVATAR HLDGS INCbond$0-1,203,000
-100.0%
-0.00%
ELD ExitWISDOMTREE TRfund$0-19,543
-100.0%
-0.00%
KYTH ExitKYTHERA BIOPHARMACEUTICALS Icall$0-15,000
-100.0%
-0.00%
MX ExitMAGNACHIP SEMICONDUCTOR CORPcall$0-53,900
-100.0%
-0.00%
DYAX ExitDYAX CORPcall$0-144,000
-100.0%
-0.00%
CII ExitBLACKROCK ENH CAP &amp INC FD Ifund$0-75,073
-100.0%
-0.00%
ExitPROSPECT CAPITAL CORPORATIONbond$0-748,000
-100.0%
-0.00%
QTWWQ ExitQUANTUM FUEL SYS TECH WORLDWput$0-103,500
-100.0%
-0.00%
ATMI ExitATMI INCcall$0-17,700
-100.0%
-0.00%
GALE ExitGALENA BIOPHARMA INCput$0-440,000
-100.0%
-0.00%
XOOM ExitXOOM CORPput$0-60,800
-100.0%
-0.00%
JNY ExitJONES GROUP INCput$0-70,000
-100.0%
-0.00%
ASHR ExitDBX ETF TRput$0-45,000
-100.0%
-0.00%
ACCL ExitACCELRYS INC$0-53,528
-100.0%
-0.00%
ORAN ExitORANGEcall$0-90,200
-100.0%
-0.00%
MEOH ExitMETHANEX CORPcall$0-15,500
-100.0%
-0.00%
CHTP ExitCHELSEA THERAPEUTICS INTL LTcall$0-95,900
-100.0%
-0.00%
BRFS ExitBRF SAput$0-45,000
-100.0%
-0.00%
ExitCOVANTA HLDG CORPbond$0-1,665,000
-100.0%
-0.00%
TARO ExitTARO PHARMACEUTICAL INDS LTD$0-15,798
-100.0%
-0.00%
WFT ExitWEATHERFORD INTERNATIONAL LTput$0-79,200
-100.0%
-0.00%
ExitLIBERTY MEDIA CORPbond$0-2,280,000
-100.0%
-0.00%
DLLR ExitDFC GLOBAL CORP$0-177,782
-100.0%
-0.00%
FXC ExitCURRENCYSHARES CDN DLR TRfund$0-17,159
-100.0%
-0.00%
IL ExitINTRALINKS HLDGS INCput$0-177,000
-100.0%
-0.00%
OFIX ExitORTHOFIX INTL N Vcall$0-65,000
-100.0%
-0.00%
WFT ExitWEATHERFORD INTERNATIONAL LTcall$0-90,200
-100.0%
-0.00%
FANG ExitDIAMONDBACK ENERGY INCput$0-20,800
-100.0%
-0.00%
SYT ExitSYNGENTA AGput$0-22,000
-100.0%
-0.00%
JASO ExitJA SOLAR HOLDINGS CO LTDadr$0-171,530
-100.0%
-0.00%
ExitINTERNATIONAL GAME TECHNOLOGbond$0-2,193,000
-100.0%
-0.00%
AR ExitANTERO RES CORPcall$0-25,000
-100.0%
-0.00%
BEAM ExitBEAM INCput$0-20,100
-100.0%
-0.00%
VOYA ExitING U S INC$0-50,923
-100.0%
-0.00%
ExitHOLOGIC INCbond$0-1,940,000
-100.0%
-0.00%
ExitGROUP 1 AUTOMOTIVE INCbond$0-1,950,000
-100.0%
-0.00%
UPRO ExitPROSHARES TRfund$0-23,536
-100.0%
-0.00%
PHYS ExitSPROTT PHYSICAL GOLD TRUSTfund$0-304,941
-100.0%
-0.00%
NDLS ExitNOODLES &amp COput$0-57,600
-100.0%
-0.00%
ExitLAM RESEARCH CORPbond$0-2,611,000
-100.0%
-0.00%
SIEGY ExitSIEMENS A Gadr$0-18,849
-100.0%
-0.00%
ExitMICROCHIP TECHNOLOGY INCbond$0-1,376,000
-100.0%
-0.00%
RBSPRSCL ExitROYAL BK SCOTLAND GROUP PLCpref$0-129,321
-100.0%
-0.00%
NSR ExitNEUSTAR INCcall$0-73,400
-100.0%
-0.00%
SDS ExitPROSHARES TRfund$0-82,829
-100.0%
-0.00%
ExitALPHA NATURAL RESOURCES INCbond$0-3,224,000
-100.0%
-0.00%
JOSB ExitJOS A BANK CLOTHIERS INCput$0-36,700
-100.0%
-0.00%
VQT ExitBARCLAYS BK PLCfund$0-25,000
-100.0%
-0.00%
ABFS ExitARKANSAS BEST CORP DEL$0-102,724
-100.0%
-0.00%
VRA ExitVERA BRADLEY INCput$0-144,600
-100.0%
-0.00%
T104PS ExitAMERICAN RLTY CAP PPTYS INCput$0-250,000
-100.0%
-0.00%
TNA ExitDIREXION SHS ETF TRfund$0-40,424
-100.0%
-0.00%
FIVE ExitFIVE BELOW INCput$0-95,000
-100.0%
-0.01%
MMTM ExitSPDR SER TRfund$0-50,000
-100.0%
-0.01%
BEAM ExitBEAM INCcall$0-55,900
-100.0%
-0.01%
JAZZ ExitJAZZ PHARMACEUTICALS PLCput$0-30,000
-100.0%
-0.01%
SYT ExitSYNGENTA AGcall$0-55,000
-100.0%
-0.01%
ExitOMNICARE INCbond$0-3,801,000
-100.0%
-0.01%
TMH ExitTEAM HEALTH HOLDINGS INCcall$0-125,700
-100.0%
-0.01%
RBSPRNCL ExitROYAL BK SCOTLAND GROUP PLCpref$0-283,161
-100.0%
-0.01%
GEO ExitGEO GROUP INCtrus$0-200,891
-100.0%
-0.01%
TUR ExitISHAREScall$0-146,900
-100.0%
-0.01%
DATA ExitTABLEAU SOFTWARE INCcall$0-90,000
-100.0%
-0.01%
ExitMASTEC INCbond$0-2,535,000
-100.0%
-0.01%
TUR ExitISHARESput$0-171,700
-100.0%
-0.01%
AEGR ExitAEGERION PHARMACEUTICALS INCcall$0-177,700
-100.0%
-0.01%
LGND ExitLIGAND PHARMACEUTICALS INCput$0-123,400
-100.0%
-0.01%
FXF ExitCURRENCYSHARES SWISS FRANC Tfund$0-72,200
-100.0%
-0.01%
CSTM ExitCONSTELLIUM NV$0-298,963
-100.0%
-0.01%
RBSPRMCL ExitROYAL BK SCOTLAND GROUP PLCpref$0-449,900
-100.0%
-0.01%
ExitGILEAD SCIENCES INCbond$0-3,070,000
-100.0%
-0.01%
ATMI ExitATMI INC$0-303,952
-100.0%
-0.01%
LGND ExitLIGAND PHARMACEUTICALS INCcall$0-169,800
-100.0%
-0.01%
INSM ExitINSMED INCcall$0-605,000
-100.0%
-0.01%
ExitLEUCADIA NATL CORPbond$0-8,700,000
-100.0%
-0.01%
MDAS ExitMEDASSETS INCcall$0-528,000
-100.0%
-0.01%
JOSB ExitJOS A BANK CLOTHIERS INC$0-201,207
-100.0%
-0.02%
MEOH ExitMETHANEX CORPput$0-204,200
-100.0%
-0.02%
ACO ExitAMCOL INTL CORP$0-374,919
-100.0%
-0.02%
ARTC ExitARTHROCARE CORP$0-358,784
-100.0%
-0.02%
PNR ExitPENTAIR LTD$0-247,746
-100.0%
-0.02%
IMLP ExitBARCLAYS BK PLCfund$0-837,000
-100.0%
-0.03%
KFN ExitKKR FINL HLDGS LLC$0-2,216,213
-100.0%
-0.03%
JNY ExitJONES GROUP INC$0-1,951,500
-100.0%
-0.03%
ExitCHEMED CORP NEWbond$0-25,868,000
-100.0%
-0.03%
CSE ExitCAPITALSOURCE INC$0-2,296,269
-100.0%
-0.04%
EPL ExitEPL OIL &amp GAS INC$0-917,375
-100.0%
-0.04%
ExitGILEAD SCIENCES INCbond$0-11,401,000
-100.0%
-0.04%
ZLC ExitZALE CORP NEW$0-1,916,074
-100.0%
-0.04%
CVA ExitCOVANTA HLDG CORPcall$0-2,800,000
-100.0%
-0.06%
BEAM ExitBEAM INC$0-686,060
-100.0%
-0.06%
LSI ExitLSI CORPORATION$0-5,517,717
-100.0%
-0.07%
STSA ExitSTERLING FINL CORP WASH$0-1,996,042
-100.0%
-0.08%
JOSB ExitJOS A BANK CLOTHIERS INCcall$0-1,071,800
-100.0%
-0.08%
BRE ExitBRE PROPERTIES INCtrus$0-1,479,740
-100.0%
-0.10%
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&ampP ETF TRUST42Q3 20239.1%
APPLE INC42Q3 20235.8%
MICROSOFT CORP42Q3 20235.7%
AMAZON COM INC42Q3 20232.5%
ISHARES TR42Q3 20231.2%
META PLATFORMS INC42Q3 20231.3%
ISHARES TR42Q3 20231.7%
JOHNSON &amp JOHNSON42Q3 20231.2%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.6%
VISA INC42Q3 20231.7%

View BARCLAYS PLC's complete holdings history.

Latest significant ownerships (13-D/G)

View BARCLAYS PLC's complete significant-ownership history.

Latest filings
TypeFiled
6-K2024-05-03
6-K2024-05-02
6-K2024-04-25
6-K2024-04-25
6-K2024-04-24
6-K2024-04-03
6-K2024-04-03
6-K2024-04-02
42024-03-21
CERT2024-03-20

View BARCLAYS PLC's complete filings history.

Compare quarters

Export BARCLAYS PLC's holdings