BARTLETT & CO. WEALTH MANAGEMENT LLC - Q3 2019 holdings

$3.81 Billion is the total value of BARTLETT & CO. WEALTH MANAGEMENT LLC's 879 reported holdings in Q3 2019. The portfolio turnover from Q2 2019 to Q3 2019 was 41.5% .

 Value Shares↓ Weighting
MSFT BuyMicrosoft Corp$161,980,307
+52.2%
1,165,075
+46.6%
4.25%
+7.1%
AAPL BuyApple Inc$137,576,900
+56.5%
614,264
+38.3%
3.61%
+10.1%
MA SellMastercard Inc$103,439,380
+2.3%
380,893
-0.4%
2.71%
-28.0%
BRKB BuyBerkshire Hathaway Inc - Class$97,038,834
+41.6%
466,488
+45.1%
2.55%
-0.4%
DIS BuyDisney (Walt) Co$87,675,977
+42.4%
672,775
+52.5%
2.30%
+0.2%
ABT BuyAbbott Labs$87,646,012
+32.2%
1,047,520
+32.9%
2.30%
-7.0%
BRKA BuyBerkshire Hathaway Inc. Class$86,065,632
+255.7%
276
+263.2%
2.26%
+150.3%
PG BuyProcter & Gamble Co$83,829,624
+28.1%
673,980
+12.9%
2.20%
-9.9%
GOOG BuyAlphabet Inc Class C$78,881,489
+69.2%
64,710
+50.0%
2.07%
+19.0%
PEP BuyPepsico Inc$77,057,280
+27.3%
562,051
+21.8%
2.02%
-10.4%
JPM BuyJPMorgan Chase & Co$75,756,325
+179.8%
643,694
+165.8%
1.99%
+96.9%
AMGN BuyAmgen Inc$75,596,046
+47.0%
390,657
+40.0%
1.98%
+3.5%
LOW BuyLowe's Companies Inc$74,556,389
+90.5%
678,031
+74.8%
1.96%
+34.1%
UTX BuyUnited Technologies Corp$74,231,953
+58.5%
543,744
+51.1%
1.95%
+11.6%
USB BuyUS Bancorp$72,141,575
+6.9%
1,293,787
+1.2%
1.89%
-24.7%
TJX BuyTJX Companies Inc.$62,852,526
+8.1%
1,127,601
+2.5%
1.65%
-23.9%
ACN BuyAccenture PLC - Class A$57,749,240
+56.2%
300,230
+50.0%
1.52%
+9.9%
VZ BuyVerizon Communications Inc$56,315,127
+9.5%
932,987
+3.7%
1.48%
-23.0%
CVX BuyChevron Corp$53,804,652
+12.9%
453,665
+18.5%
1.41%
-20.5%
BAX BuyBaxter International Inc$49,259,539
+9.4%
561,743
+2.4%
1.29%
-23.0%
ENB BuyEnbridge Inc$46,973,437
+26.8%
1,339,038
+30.4%
1.23%
-10.8%
INTC BuyIntel Corp$44,268,310
+32.5%
859,078
+23.1%
1.16%
-6.7%
ITW BuyIllinois Tool Works$43,556,208
+136.2%
276,449
+127.6%
1.14%
+66.4%
VOO BuyVanguard S&P 500 ETFetf$40,857,552
+9.1%
149,170
+7.7%
1.07%
-23.3%
TMO BuyThermo Fisher Scientific Inc$40,729,542
+157.3%
139,744
+159.3%
1.07%
+81.2%
DUK BuyDuke Energy Corp$40,242,658
+19.0%
419,807
+9.5%
1.06%
-16.3%
NSRGY BuyNestle SA Sponsored ADRadr$39,599,495
+536.5%
365,309
+507.2%
1.04%
+347.8%
JNJ BuyJohnson & Johnson$39,399,388
+24.8%
304,526
+34.4%
1.03%
-12.1%
LIN BuyLinde AG$37,919,915
-3.1%
195,746
+0.5%
1.00%
-31.8%
VCIT BuyVanguard Intermediate Term Coretf$37,678,089
+17.6%
412,956
+15.8%
0.99%
-17.2%
DE BuyDeere Co$36,386,881
+2.6%
214,748
+0.8%
0.96%
-27.8%
VCSH BuyVanguard Short-Term Corp Bondetf$36,374,421
+3.0%
448,790
+2.5%
0.95%
-27.5%
MCD BuyMcDonalds Corp$36,247,986
+9.7%
168,823
+6.1%
0.95%
-22.8%
NKE BuyNike Inc.$34,830,796
+12.1%
370,856
+0.4%
0.91%
-21.1%
ADI SellAnalog Devices Inc$34,435,622
-2.2%
308,204
-1.2%
0.90%
-31.2%
BMY BuyBristol-Myers Squibb Co.$33,795,458
+49.6%
666,446
+33.8%
0.89%
+5.3%
AMT BuyAmerican Tower REIT Inc$33,244,726
+10.2%
149,699
+1.9%
0.87%
-22.4%
XOM BuyExxon Mobil Corp$33,066,174
+29.6%
468,294
+40.6%
0.87%
-8.7%
IEFA SelliShares Core MSCI EAFEetf$32,810,467
-18.0%
537,260
-17.5%
0.86%
-42.3%
GOOGL BuyAlphabet Inc Class A$31,174,483
+35.4%
25,529
+20.1%
0.82%
-4.7%
CB BuyChubb Ltd$31,118,067
+12.3%
191,863
+2.5%
0.82%
-21.0%
LH BuyLaboratory Corp Amer Hldgs$30,306,192
-1.7%
180,394
+1.1%
0.80%
-30.9%
MKC SellMcCormick & Co$29,876,867
+0.7%
191,151
-0.2%
0.78%
-29.1%
SBUX BuyStarbucks Corp.$29,242,310
+3375.8%
330,721
+3195.3%
0.77%
+2374.2%
UNP BuyUnion Pacific Corp$29,032,404
+350.6%
179,234
+370.4%
0.76%
+217.5%
CMCSA BuyComcast Corporation Class A$26,331,995
+366.3%
584,117
+337.3%
0.69%
+227.5%
VMBS BuyVanguard Mortgage-Backed Securetf$26,314,021
+7.9%
494,067
+7.0%
0.69%
-24.1%
FDX BuyFedex Corp$25,567,607
+13.2%
174,843
+27.6%
0.67%
-20.3%
DEO SellDiageo P L C Spon ADRadr$25,243,279
-4.7%
152,419
-0.9%
0.66%
-33.0%
FIS BuyFidelity National Information$24,934,028
+1452085.7%
187,813
+1341421.4%
0.65%
ORCL BuyOracle Corp$24,829,179
-0.9%
451,194
+2.6%
0.65%
-30.3%
VFC BuyV F Corp.$24,701,545
+6.3%
277,577
+4.4%
0.65%
-25.2%
GD BuyGeneral Dynamics Corporation$22,487,850
+10.3%
123,066
+9.8%
0.59%
-22.4%
NVS SellNovartis AG-ADRadr$21,505,398
-8.5%
247,460
-3.8%
0.56%
-35.6%
VEU BuyVanguard FTSE All-World Ex-USetf$21,456,990
+68.6%
430,000
+72.3%
0.56%
+18.8%
VTI BuyVanguard Total Stock Market VIetf$20,314,826
+126.5%
134,535
+125.1%
0.53%
+59.6%
MDY BuySPDR S&P MidCap 400 ETF Trustetf$19,425,768
+1.6%
54,899
+2.2%
0.51%
-28.5%
SYY BuySysco Corp.$19,270,113
+280.8%
242,697
+239.1%
0.51%
+167.7%
UPS BuyUnited Parcel Service Inc.$18,686,799
+250.2%
155,958
+201.8%
0.49%
+146.2%
KSU SellKansas City Southern$18,676,152
+8.8%
140,031
-0.3%
0.49%
-23.4%
WMT BuyWalmart Inc$18,504,152
+2876.3%
155,917
+2670.9%
0.48%
+2008.7%
WM BuyWaste Management Inc.$18,266,945
+12.3%
158,843
+12.7%
0.48%
-21.0%
STZ NewConstellation Brands Inc$17,960,39786,648
+100.0%
0.47%
ADP BuyAutomatic Data Processing$17,857,861
+3.4%
110,091
+5.8%
0.47%
-27.2%
NSC BuyNorfolk Southern Corp.$17,211,787
-9.5%
95,802
+0.4%
0.45%
-36.2%
SCHB SellSchwab US Broad Market ETFetf$16,725,836
-0.3%
235,508
-0.6%
0.44%
-29.9%
FB BuyFacebook Inc Class A$16,729,013
-3.6%
93,941
+4.5%
0.44%
-32.1%
DHR BuyDanaher Corp$15,893,282
+6743.6%
109,914
+6672.3%
0.42%
+4533.3%
MET BuyMetlife Inc$15,447,918
+4545.4%
327,564
+4792.7%
0.40%
+3275.0%
RE BuyEverest Re Group Ltd$15,273,565
+2058331.9%
57,400
+1913233.3%
0.40%
GILD SellGilead Sciences Inc.$14,814,695
-7.3%
233,744
-1.2%
0.39%
-34.7%
MRK BuyMerck & Co. Inc.$13,856,556
+70.9%
163,546
+70.2%
0.36%
+20.5%
AGG BuyiShares Core Total U.S. Bond Metf$13,788,820
+19.1%
121,842
+17.2%
0.36%
-16.0%
CFR BuyCullen Frost Bankers$13,423,471
-5.3%
151,592
+0.2%
0.35%
-33.3%
CSCO BuyCisco Systems Inc$13,371,965
+370.8%
270,632
+421.4%
0.35%
+231.1%
LHX NewL3Harris Technologies$12,879,76461,732
+100.0%
0.34%
SCHW BuySchwab Charles Corp.$12,845,867
+809.9%
307,097
+774.3%
0.34%
+535.8%
AXP BuyAmerican Express Company$12,734,734
+74.1%
107,666
+81.6%
0.33%
+22.3%
BDX BuyBecton Dickinson & Co$12,497,489
+8165.2%
49,405
+8134.2%
0.33%
+5366.7%
LMT BuyLockheed Martin Corp.$12,339,548
+352.3%
31,635
+321.5%
0.32%
+217.6%
VBR BuyVanguard Small Cap Value VIPERetf$12,021,834
+18977.7%
93,301
+19337.7%
0.32%
+15650.0%
MDLZ BuyMondelez Intl Inc CL A$11,922,566
+933.2%
214,435
+906.5%
0.31%
+627.9%
EMR BuyEmerson Electric Co.$11,751,614
+30.6%
175,765
+30.3%
0.31%
-8.1%
ETN BuyEaton Corp PLC$11,709,931
+4234.4%
140,829
+4241.2%
0.31%
+2970.0%
MMM Buy3M Company$11,630,468
+336.6%
70,745
+360.3%
0.30%
+208.1%
MTB SellM&T Bank Corporation$11,131,025
-9.3%
70,463
-2.4%
0.29%
-36.1%
WEC SellWEC Energy Group Inc.$10,882,103
+10.0%
114,428
-3.6%
0.28%
-22.8%
TRV BuyTravelers Cos Inc$10,393,282
+8274.8%
69,899
+8321.6%
0.27%
+5360.0%
IBM BuyInternational Business Machine$10,336,018
+13.2%
71,077
+7.3%
0.27%
-20.3%
CL BuyColgate-Palmolive Co.$10,318,451
+146.8%
140,368
+140.6%
0.27%
+73.7%
NEE BuyNextEra Energy Inc$10,058,878
+1198.6%
43,173
+1041.8%
0.26%
+810.3%
KO BuyCoca Cola$9,953,348
+143.8%
181,503
+128.2%
0.26%
+71.7%
ABBV BuyAbbvie Inc$9,760,308
+21.9%
128,900
+17.0%
0.26%
-14.4%
VBK BuyVanguard Small Cap Growth VIPEetf$8,682,398
+6279.0%
47,695
+6433.6%
0.23%
+4460.0%
T BuyAT&T Inc$8,454,120
+42.5%
223,418
+26.2%
0.22%
+0.5%
KMB BuyKimberly Clark$8,326,735
+51.8%
58,196
+42.5%
0.22%
+6.3%
SCZ BuyiShares MSCI EAFE Small-Capetf$8,207,984
+3131.6%
143,421
+3141.2%
0.22%
+2288.9%
HSY SellHershey Company$8,142,879
+14.6%
52,538
-0.9%
0.21%
-19.2%
VWO BuyVanguard FTSE Emerging Marketsetf$8,143,752
-3.5%
202,279
+1.9%
0.21%
-32.1%
IEMG SelliShares Core MSCI Emerging Maretf$8,092,957
-11.4%
165,095
-7.0%
0.21%
-37.6%
BUD BuyAnheuser-Busch InBev SA/NV ADRadr$8,059,205
+7.6%
84,700
+0.0%
0.21%
-24.4%
SJM BuyJ.M. Smucker Company$8,045,433
-1.0%
73,127
+3.6%
0.21%
-30.4%
PFE BuyPfizer Inc.$7,705,819
+21.0%
214,467
+45.9%
0.20%
-14.8%
ROK BuyRockwell Automation Corporatio$7,415,011
+6365.8%
44,994
+6327.7%
0.20%
+4775.0%
EFA BuyiShares MSCI EAFE ETFetf$7,356,927
+293.8%
112,819
+296.9%
0.19%
+175.7%
HD BuyHome Depot Inc.$7,245,952
+56.5%
31,230
+40.3%
0.19%
+9.8%
VXF BuyVanguard Extended Market VIPERetf$7,232,934
-1.0%
62,176
+0.9%
0.19%
-30.1%
VB BuyVanguard Small-Cap VIPERsetf$7,162,483
+581.6%
46,543
+596.0%
0.19%
+382.1%
SPY BuySPDR S&P 500 ETF Trustetf$6,991,654
+107.0%
23,450
+104.3%
0.18%
+45.2%
NTRS NewNorthern Trust Corp.$6,984,77074,284
+100.0%
0.18%
IWP SelliShares Russell Midcap Growthetf$6,928,553
-9.7%
49,017
-8.9%
0.18%
-36.4%
CINF SellCincinnati Financial Corp$5,982,701
+10.8%
51,034
-1.5%
0.16%
-21.9%
WFC BuyWells Fargo & Co$5,879,463
+30.4%
116,564
+22.4%
0.15%
-8.3%
TROW BuyT Rowe Price Group Inc.$5,748,146
+84.4%
50,312
+77.0%
0.15%
+30.2%
BHK BuyBlackRock Core Bond Commonetf$5,728,869
+4.7%
396,462
+1.9%
0.15%
-26.5%
FMX NewFomento Economico Mexicano SABadr$5,522,36560,301
+100.0%
0.14%
BA BuyBoeing Co.$5,441,907
+59.5%
14,303
+52.6%
0.14%
+12.6%
PFF BuyiShares S&P US Preferred Stocketf$4,931,517
+10.3%
131,402
+8.3%
0.13%
-22.8%
IWS BuyiShares Russell MidCap Value Eetf$4,863,893
+1.5%
54,224
+0.9%
0.13%
-28.5%
SCHZ BuySchwab U.S. Aggregate Bond ETFetf$4,858,413
+3.1%
90,221
+1.5%
0.13%
-27.8%
IWN BuyiShares Russell 2000 Value ETFetf$4,517,878
+35.1%
37,835
+36.3%
0.12%
-4.8%
VO BuyVanguard Mid-Cap ETFetf$4,471,233
+2359.2%
26,678
+2361.1%
0.12%
+1571.4%
IWR BuyiShares Russell Midcap ETFetf$4,405,954
+157.1%
78,748
+156.8%
0.12%
+81.2%
IGSB BuyiShares Short-Term Corporate Betf$4,397,022
+7.4%
81,927
+6.9%
0.12%
-24.8%
SCHF SellSchwab International Equity ETetf$4,175,909
-4.9%
131,071
-3.4%
0.11%
-32.9%
MUB BuyiShares S&P National AMT-Freeetf$4,078,505
+30.1%
35,745
+28.9%
0.11%
-8.5%
PSA BuyPublic Storage$4,073,690
+122086.3%
16,609
+118535.7%
0.11%
MDT BuyMedtronic plc$4,024,266
+1801.6%
36,866
+1596.5%
0.11%
+1225.0%
TGT BuyTarget Corp$4,019,059
+27.1%
37,593
+3.0%
0.10%
-11.0%
IVE BuyiShares S&P 500 Value ETFetf$3,990,595
+63.7%
33,495
+60.2%
0.10%
+15.4%
SCHX SellSchwab U.S. Large-Cap ETFetf$3,895,617
-11.0%
54,922
-11.5%
0.10%
-37.4%
IVV BuyiShares Core S&P 500 ETFetf$3,730,903
+20.3%
12,498
+18.8%
0.10%
-15.5%
RNP SellCohen & Steers REIT PFDetf$3,649,663
+13.3%
148,300
-0.5%
0.10%
-20.0%
JPST BuyJPMorgan Ultra-Short Income ETetf$3,542,538
+3087.9%
70,105
+3086.6%
0.09%
+2225.0%
IWM BuyiShares Russell 2000 ETFetf$3,316,855
+36.5%
21,916
+40.3%
0.09%
-4.4%
STWD NewStarwood Property Trust Inc$3,284,483132,975
+100.0%
0.09%
XLY  Consumer Discretionary Selectetf$3,243,088
+1.3%
26,8690.0%0.08%
-28.6%
VTEB BuyVanguard Tax-Exempt Bond ETFetf$3,198,593
+8.9%
59,653
+7.8%
0.08%
-22.9%
WIW NewWestern Asset Infl Linked Oppsetf$3,200,236288,830
+100.0%
0.08%
PM BuyPhilip Morris International$3,204,073
+31.2%
41,552
+35.6%
0.08%
-7.7%
CTAS BuyCintas Corp.$3,159,290
+127.4%
11,784
+101.3%
0.08%
+59.6%
NVO BuyNovo-Nordisk A/S ADRadr$3,129,246
+2.4%
60,527
+1.1%
0.08%
-28.1%
XLK BuyUS Technology Select SPDRetf$2,972,443
+6.4%
36,911
+3.1%
0.08%
-25.0%
VFH  Vanguard Financials ETFetf$2,910,076
+2.1%
41,3020.0%0.08%
-28.3%
COST BuyCostco Wholesale Corp$2,880,891
+167.1%
9,999
+145.0%
0.08%
+90.0%
IWO BuyiShares Russell 2000 Growth Inetf$2,818,484
+64.1%
14,624
+71.0%
0.07%
+15.6%
VYM BuyVanguard High Dividend Yield Eetf$2,769,607
+13.9%
31,214
+12.2%
0.07%
-19.8%
VYMI BuyVanguard Intl High Dividend Yietf$2,799,823
+13.5%
47,143
+17.3%
0.07%
-20.7%
FLOT SelliShares Floating Rate Bondetf$2,694,529
-59.9%
52,865
-60.0%
0.07%
-71.7%
RTN BuyRaytheon Company$2,627,376
+39.1%
13,392
+23.3%
0.07%
-1.4%
VIG BuyVanguard Dividend Appreciationetf$2,613,106
+80.4%
21,852
+73.7%
0.07%
+27.8%
AMZN BuyAmazon.com Inc.$2,609,072
+156.6%
1,503
+179.9%
0.07%
+78.9%
NUO BuyNuveen Ohio Quality Incomeetf$2,501,312
+72.3%
158,109
+62.9%
0.07%
+22.2%
CVS SellCVS Health Corp$2,523,936
+11.5%
40,018
-3.6%
0.07%
-21.4%
V BuyVisa Inc$2,428,300
+233.8%
14,117
+236.8%
0.06%
+137.0%
HON BuyHoneywell International Inc.$2,387,624
+38.9%
14,111
+43.4%
0.06%
-1.6%
PNC SellPNC Financial Services Group$2,343,055
-0.4%
16,717
-2.4%
0.06%
-30.7%
APD BuyAir Products and Chemicals Inc$2,339,703
+1994.3%
10,491
+2036.7%
0.06%
+1425.0%
DNP BuyDNP Select Income Fundetf$2,276,415
+8.9%
176,125
+0.2%
0.06%
-23.1%
IVOO BuyVanguard S&P Mid-Cap 400 Indexetf$2,255,962
+15.9%
17,210
+16.5%
0.06%
-19.2%
SCHA SellSchwab US Small-Cap ETFetf$2,261,693
-5.6%
32,435
-2.9%
0.06%
-33.7%
LLY BuyLilly (Eli) & Co.$2,238,054
+124.4%
20,013
+122.3%
0.06%
+59.5%
WBA BuyWalgreens Boots Alliance Inc$2,155,195
+49.5%
38,966
+47.8%
0.06%
+5.6%
BLK SellBlackRock Inc$2,155,115
-94.0%
4,836
-93.7%
0.06%
-95.8%
VDC  Vanguard Consumer Staples ETFetf$2,169,904
+6.0%
13,7640.0%0.06%
-25.0%
MBB BuyiShares Barclays MBS ETFetf$2,151,813
+6.5%
19,869
+5.9%
0.06%
-25.3%
SCHV SellSchwab US Large-Cap Value ETFetf$2,093,605
-2.3%
36,904
-2.6%
0.06%
-31.2%
QCOM SellQualcomm Inc$2,054,525
-1.0%
26,934
-1.3%
0.05%
-29.9%
XLV  Health Care Select Sector SPDRetf$2,046,852
-2.7%
22,7100.0%0.05%
-30.8%
COP BuyConocoPhillips$2,072,819
+182.5%
36,378
+202.4%
0.05%
+100.0%
CSX BuyC S X Corp.$2,021,922
-9.6%
29,189
+1.0%
0.05%
-36.1%
FITB BuyFifth Third Bancorp$1,969,223
-1.5%
71,297
+0.3%
0.05%
-30.7%
ISRG BuyIntuitive Surgical Inc New$1,921,609
+578.4%
3,559
+559.1%
0.05%
+354.5%
SLB BuySchlumberger Ltd$1,874,255
+57.5%
53,951
+86.8%
0.05%
+11.4%
BK BuyBank of New York Mellon Corp$1,834,441
+19.0%
40,576
+16.2%
0.05%
-15.8%
VIS  Vanguard Industrials ETFetf$1,759,983
+0.7%
11,9900.0%0.05%
-29.2%
VEA SellVanguard FTSE Developed Marketetf$1,658,492
-23.7%
40,372
-22.5%
0.04%
-45.7%
IJR BuyiShares Core S&P Small-Cap ETFetf$1,658,536
+168.8%
21,307
+170.3%
0.04%
+91.3%
D BuyDominion Energy Inc.$1,622,583
+783.2%
20,022
+742.7%
0.04%
+514.3%
BND SellVanguard Total Bond Market ETFetf$1,624,011
+0.1%
19,235
-1.5%
0.04%
-28.3%
SCHM SellSchwab US Mid-Cap ETFetf$1,583,233
-3.4%
28,002
-2.2%
0.04%
-31.1%
SYK BuyStryker Corp.$1,553,515
+28.3%
7,165
+22.0%
0.04%
-8.9%
PSX BuyPhillips 66$1,547,981
+398.6%
15,117
+355.5%
0.04%
+241.7%
BFB BuyBrown Forman Corp Class B$1,575,540
+16.3%
25,030
+2.9%
0.04%
-19.6%
IGIB BuyiShares Intermediate-Term Corpetf$1,481,072
+4.3%
25,571
+2.5%
0.04%
-26.4%
SMB SellVaneck Vectors AMT-Free Shortetf$1,428,500
-11.5%
80,729
-11.5%
0.04%
-38.3%
MINT SellPIMCO Enhanced Short Maturityetf$1,403,874
-9.7%
13,800
-9.7%
0.04%
-36.2%
MO BuyAltria Group Inc.$1,324,376
+15.1%
31,718
+32.7%
0.04%
-18.6%
SCHG SellSchwab US Large-Cap Growth ETFetf$1,325,785
-46.2%
15,782
-46.5%
0.04%
-62.0%
RDSA BuyRoyal Dutch Shell PLC Spons ADadr$1,279,105
+67.6%
21,735
+85.3%
0.03%
+21.4%
KR SellKroger Co.$1,245,356
+17.9%
48,308
-0.7%
0.03%
-15.4%
LM BuyLegg Mason$1,247,591
+13.8%
32,668
+14.1%
0.03%
-19.5%
UNH BuyUnitedHealth Group Incorporate$1,220,904
+5.8%
5,618
+18.8%
0.03%
-25.6%
VT BuyVanguard Total World Stock Indetf$1,168,602
+138.3%
15,618
+139.3%
0.03%
+72.2%
BOND SellPIMCO Active Bond ETFetf$1,196,593
-27.9%
10,988
-28.8%
0.03%
-50.0%
TPL NewTexas Pacific Land Trust$1,169,2261,800
+100.0%
0.03%
FNDX BuySchwab Fundamental US Large Coetf$1,175,624
+151.2%
29,725
+149.8%
0.03%
+82.4%
DCI BuyDonaldson Inc.$1,151,853
+4.9%
22,117
+2.5%
0.03%
-26.8%
IWB BuyiShares Russell 1000 ETFetf$1,089,255
+185.9%
6,620
+182.9%
0.03%
+107.1%
VUG BuyVanguard Growth VIPERsetf$1,066,389
+17.8%
6,413
+16.1%
0.03%
-17.6%
CERN SellCerner Corp$1,073,095
-6.9%
15,700
-0.1%
0.03%
-34.9%
IJH BuyiShares Core S&P MidCap ETFetf$1,022,380
+18.7%
5,291
+19.3%
0.03%
-15.6%
MLM BuyMartin Marietta Materials$1,029,246
+22.4%
3,755
+2.7%
0.03%
-12.9%
EEM BuyiShares MSCI Emerging Mkts ETFetf$1,031,191
+2.0%
25,231
+7.1%
0.03%
-28.9%
IBB SelliShares Nasdaq Biotechnology Eetf$1,023,756
-15.1%
10,289
-6.9%
0.03%
-40.0%
ALL BuyAllstate Corp.$1,017,230
+985.6%
9,317
+916.0%
0.03%
+800.0%
SCHE SellSchwab Emerging Markets Equityetf$1,003,359
-6.3%
39,928
-1.5%
0.03%
-35.0%
VIOO BuyVanguard S&P Small-Cap 600etf$987,713
+7.3%
6,925
+7.4%
0.03%
-23.5%
RGA NewReinsurance Group of America I$1,003,2476,275
+100.0%
0.03%
EEMV  iShares MSCI Emerging Marketsetf$936,794
-3.0%
16,4090.0%0.02%
-30.6%
MLN NewVanEck Vectors AMT-Free Long Metf$949,12344,876
+100.0%
0.02%
VAR  Varian Medical Systems Inc$900,320
-12.5%
7,5600.0%0.02%
-36.8%
NBH BuyNeuberger Berman Intermediateetf$882,441
+72.1%
56,886
+62.5%
0.02%
+21.1%
MFC BuyManulife Finl Corp$874,579
+2.7%
47,635
+1.7%
0.02%
-28.1%
XLF SellFinancial Select Sector SPDRetf$825,300
-3.2%
29,475
-4.6%
0.02%
-31.2%
GWW BuyGrainger WW Inc.$834,102
+788.5%
2,807
+702.0%
0.02%
+633.3%
BXP SellBoston Properties Inc.$833,553
-4.7%
6,382
-5.2%
0.02%
-33.3%
SCHD BuySchwab U.S. Dividend Equity ETetf$782,076
+51.8%
14,277
+48.3%
0.02%
+10.5%
O BuyRealty Income Corp$790,489
+1735.5%
10,278
+1552.4%
0.02%
+950.0%
AWK BuyAmerican Water Works Co Inc$807,495
+673.5%
6,500
+622.2%
0.02%
+425.0%
OHI NewOmega Healthcare Investors Inc$800,11119,146
+100.0%
0.02%
DVY BuyiShares DJ Select Dividend ETFetf$787,563
+2097.3%
7,725
+2045.8%
0.02%
+2000.0%
VLO BuyValero Energy Corp New$748,833
+8647.0%
8,785
+8685.0%
0.02%
AON BuyAon Corp$711,370
+26227.5%
3,675
+26150.0%
0.02%
WU BuyWestern Union Co$706,105
+1720.5%
30,475
+1462.8%
0.02%
+1800.0%
IYE BuyiShares US Energyetf$688,398
+11.6%
21,675
+20.9%
0.02%
-21.7%
MMC BuyMarsh & McLennan Cos Inc$689,845
+29.1%
6,895
+28.7%
0.02%
-10.0%
RDSB BuyRoyal Dutch Shell PLC ADR Badr$678,967
+300.3%
11,335
+339.3%
0.02%
+200.0%
DD BuyDuPont De Nemours Inc$654,876
+126.2%
9,184
+138.1%
0.02%
+54.5%
PCAR SellPaccar Inc.$637,091
-11.3%
9,100
-9.2%
0.02%
-37.0%
EW BuyEdwards Lifesciences Corp$639,059
+61.9%
2,906
+36.0%
0.02%
+13.3%
TIP SelliShares Barclays TIPS Bond ETFetf$660,079
-3.1%
5,676
-3.7%
0.02%
-32.0%
XLNX BuyXilinx Inc.$641,092
-12.8%
6,685
+7.2%
0.02%
-37.0%
BP BuyBP P.L.C Sponsored ADRadr$662,052
+3428.1%
17,427
+3772.7%
0.02%
+1600.0%
BAC BuyBank of America Corporation$647,732
+94.3%
22,205
+93.2%
0.02%
+41.7%
ZBH BuyZimmer Biomet Holdings Inc$655,235
+37.6%
4,765
+18.1%
0.02%
-5.6%
SPLV  Invesco S&P 500 Low Volatilityetf$635,800
+5.2%
10,9810.0%0.02%
-26.1%
IEX NewIdex Corporation$639,1323,900
+100.0%
0.02%
FMC  FMC Corp$593,219
+5.7%
6,7350.0%0.02%
-23.8%
MPC BuyMarathon Petroleum Corp$618,011
+1622.7%
10,173
+1484.6%
0.02%
+1500.0%
GPC BuyGenuine Parts Co.$563,278
-3.3%
5,613
+0.5%
0.02%
-31.8%
BBT SellBB&T Corp.$562,253
+2.1%
10,535
-6.0%
0.02%
-28.6%
EOG BuyEOG Res Inc$571,865
+2.2%
7,705
+28.3%
0.02%
-28.6%
VPU  Vanguard Utilities ETFetf$561,875
+8.9%
3,8820.0%0.02%
-21.1%
K BuyKellogg Co$568,597
+374.7%
8,836
+295.2%
0.02%
+275.0%
MMP SellMagellan Midstream Partners LPltd$520,551
-9.7%
7,855
-12.8%
0.01%
-33.3%
SO BuySouthern Company$531,466
+117.0%
8,604
+94.2%
0.01%
+55.6%
EAGG NewiShares ESG U.S. Aggregate Bonetf$531,3339,805
+100.0%
0.01%
MAR BuyMarriott International Cl A$516,136
+80.3%
4,150
+103.4%
0.01%
+27.3%
TTE SellTotal S.A.adr$515,196
-8.3%
9,770
-1.7%
0.01%
-33.3%
MCO NewMoodys Corp$522,3172,550
+100.0%
0.01%
MCHP NewMicrochip Technology Inc$510,9125,499
+100.0%
0.01%
VGT  Vanguard Information Technologetf$489,029
+2.6%
2,2600.0%0.01%
-27.8%
DOW BuyDow Chemical Co$512,094
+161.2%
10,747
+170.3%
0.01%
+85.7%
VSGX  Vanguard ESG International Stoetf$492,800
-1.3%
10,0000.0%0.01%
-31.6%
HPQ BuyHP Inc.$503,297
-3.2%
26,378
+6.3%
0.01%
-31.6%
PPG BuyPPG Industries Inc.$483,047
+69.6%
4,076
+67.0%
0.01%
+18.2%
ADBE BuyAdobe Systems Inc.$492,554
+232.3%
1,783
+254.5%
0.01%
+116.7%
SWKS NewSkyworks Solutions Inc$453,7065,725
+100.0%
0.01%
TXN BuyTexas Instruments Inc.$455,004
+202.7%
3,521
+168.8%
0.01%
+100.0%
DOV BuyDover Corp.$449,812
+47.2%
4,518
+48.1%
0.01%
+9.1%
XLB SellMaterials Select Sector SPDRetf$470,256
-8.9%
8,080
-8.5%
0.01%
-36.8%
GE BuyGeneral Electric$471,638
+5.6%
52,698
+24.0%
0.01%
-29.4%
PYPL BuyPayPal Holdings Inc$472,266
+236.8%
4,559
+272.2%
0.01%
+140.0%
HYG  iShares iBoxx High Yield Corpetf$458,078
-0.0%
5,2550.0%0.01%
-29.4%
XRAY SellDentsply Sirona Inc.$411,791
-16.5%
7,710
-8.6%
0.01%
-38.9%
CCL BuyCarnival Corp$419,834
+7479.6%
9,605
+7971.4%
0.01%
HPE BuyHewlett Packard Enterprise$408,577
+6.2%
26,735
+4.7%
0.01%
-21.4%
GIS BuyGeneral Mills Inc.$405,793
+24.3%
7,362
+18.4%
0.01%
-8.3%
L100PS NewArconic Inc$411,68415,834
+100.0%
0.01%
CMG BuyChipotle Mexican Grill Inc$373,169
+47.6%
444
+28.7%
0.01%
+11.1%
GLW BuyCorning Incorporated$391,522
+22.4%
13,728
+42.6%
0.01%
-16.7%
VV  Vanguard Large-Cap VIPERsetf$397,811
+0.8%
2,9180.0%0.01%
-33.3%
BAM SellBrookfield Asset Management In$380,815
+0.2%
7,173
-9.9%
0.01%
-28.6%
FISV BuyFiserv Inc.$386,184
+303.5%
3,728
+255.0%
0.01%
+150.0%
IWF BuyiShares Russell 1000 Growth ETetf$380,238
+5.9%
2,382
+4.4%
0.01%
-23.1%
MS BuyMorgan Stanley$368,284
+91.8%
8,631
+96.9%
0.01%
+42.9%
NXPI BuyNXP Semiconductor NV$344,905
+21.5%
3,150
+8.6%
0.01%
-18.2%
TFX BuyTeleflex Inc.$334,244
+13.0%
984
+10.2%
0.01%
-18.2%
IVW SelliShares S&P 500 Growth ETFetf$324,594
-7.3%
1,803
-7.7%
0.01%
-30.8%
EPD BuyEnterprise Prods Partners L Pltd$346,504
+20.8%
12,124
+22.0%
0.01%
-18.2%
CAT BuyCaterpillar Inc.$325,501
+847.7%
2,577
+922.6%
0.01%
+800.0%
CHD BuyChurch and Dwight Inc$347,007
+334.9%
4,612
+322.3%
0.01%
+200.0%
C BuyCitigroup Inc.$353,966
+122.6%
5,124
+125.6%
0.01%
+50.0%
SPG BuySimon Property Group Inc$340,873
+595.0%
2,190
+613.4%
0.01%
+350.0%
SRCE  1st Source Corporation$291,620
-1.4%
6,3770.0%0.01%
-27.3%
DSI NewiShares MSCI KLD 400 Social ETetf$322,5262,908
+100.0%
0.01%
NAZ NewNuveen Arizona Quality Municipetf$317,97923,550
+100.0%
0.01%
DLN SellWisdomtree Large Cap Div Exchetf$304,046
-11.2%
3,069
-13.2%
0.01%
-38.5%
INTU BuyIntuit Inc.$305,831
+38909.1%
1,150
+38233.3%
0.01%
HRB NewBlock H & R Inc.$315,21613,200
+100.0%
0.01%
XBI  SPDR S&P Biotech ETFetf$323,681
-13.1%
4,2450.0%0.01%
-42.9%
IYM  iShares Dow Jones US Basic Matetf$261,124
-2.9%
2,8300.0%0.01%
-30.0%
CAH NewCardinal Health Inc.$266,1465,583
+100.0%
0.01%
L  Loews Corp.$281,390
-5.8%
5,4660.0%0.01%
-36.4%
FFIN NewFirst Financial Bankshares Inc$259,1747,776
+100.0%
0.01%
PPT SellPutnam Premier Incomeetf$258,989
-21.4%
48,882
-23.4%
0.01%
-41.7%
UN NewUnilever N Vadr$283,6424,725
+100.0%
0.01%
VOD BuyVodafone Group PLC Newadr$264,344
+6659.0%
13,277
+5697.8%
0.01%
CTVA BuyCorteva Inc$257,139
+119.5%
9,184
+131.9%
0.01%
+75.0%
CDK BuyCDK Global Inc$214,529
+43.3%
4,461
+47.4%
0.01%0.0%
OSBC NewOld Second Bancorp Inc$222,40418,200
+100.0%
0.01%
LNC SellLincoln National Corp$214,558
-8.0%
3,557
-1.7%
0.01%
-33.3%
MCK SellMcKesson Corporation$221,231
+1.1%
1,614
-0.6%
0.01%
-25.0%
EL BuyEstee Lauder Companies$228,594
+11250.2%
1,149
+10345.5%
0.01%
SWK BuyStanley Black & Decker Inc$240,587
+13.3%
1,666
+13.5%
0.01%
-25.0%
ANTM BuyAnthem Inc$228,575
-6.0%
952
+10.4%
0.01%
-33.3%
SUSA SelliShares MSCI USA ESG Selectetf$239,803
-90.6%
1,940
-90.7%
0.01%
-93.7%
NTAP BuyNetapp Inc$236,295
+29363.2%
4,500
+34515.4%
0.01%
SRE NewSempra Energy$221,4301,500
+100.0%
0.01%
ECL BuyEcolab$223,710
+7.9%
1,127
+7.3%
0.01%
-25.0%
TCF NewTCF Financial Corporation$212,4315,580
+100.0%
0.01%
AEP BuyAmerican Electric Power Inc$216,986
+19.4%
2,316
+12.2%
0.01%
-14.3%
ACGL NewArch Capital Group LTD$228,5815,445
+100.0%
0.01%
SHW BuySherwin Williams Corp$219,948
+11899.3%
400
+9900.0%
0.01%
ESLT BuyElbit Systems LTD$217,496
+45.5%
1,320
+32.0%
0.01%0.0%
VXUS BuyVanguard Total International Setf$214,802
+42.1%
4,158
+45.1%
0.01%0.0%
BNDX  Vanguard Total International Betf$244,145
+2.7%
4,1500.0%0.01%
-33.3%
VSS NewVanguard FTSE All-Wld ex-US Smetf$234,4852,300
+100.0%
0.01%
CI BuyCigna Corp.$215,542
+133.1%
1,420
+141.9%
0.01%
+100.0%
LQD  iShares iBoxx $ Investment Graetf$246,037
+2.5%
1,9300.0%0.01%
-33.3%
STE BuySteris PLC$240,287
+30.7%
1,663
+34.7%
0.01%
-14.3%
ALC SellAlcon Inc$246,683
-56.2%
4,232
-53.4%
0.01%
-71.4%
GS BuyGoldman Sachs Group Inc.$213,032
+71.8%
1,028
+69.6%
0.01%
+20.0%
CEF NewCentral Fund of Canadaetf$240,55017,000
+100.0%
0.01%
CRM BuySalesforce Com$202,472
+268.6%
1,364
+276.8%
0.01%
+150.0%
FTV NewFortive Corporation$177,0222,582
+100.0%
0.01%
WY BuyWeyerhaeuser Co.$180,743
+322.3%
6,525
+301.5%
0.01%
+150.0%
TDS  Telephone & Data Systems Inc.$177,375
-15.1%
6,8750.0%0.01%
-37.5%
AJG BuyArthur J. Gallagher & Co$192,980
+3092.9%
2,154
+3021.7%
0.01%
AMJ NewJPMorgan Alerian MLP ETNetf$206,2898,865
+100.0%
0.01%
NFLX BuyNetflix Inc.$199,377
+96.7%
745
+169.9%
0.01%
+25.0%
GSK BuyGlaxo Smithkline Sponsored PLCadr$176,845
+51.2%
4,112
+42.4%
0.01%
+25.0%
FCNCA  First Citizens Bancshares Inc$188,780
+4.7%
4000.0%0.01%
-28.6%
AL SellAir Lease Corp Class A$196,746
-8.6%
4,690
-9.6%
0.01%
-37.5%
CACC  Credit Acceptance Corp Mich$207,590
-4.7%
4500.0%0.01%
-37.5%
UL BuyUnilever PLCadr$205,902
+68.7%
3,426
+73.9%
0.01%0.0%
SIVB  SVB Financial Group$188,055
-7.0%
9000.0%0.01%
-37.5%
CTSH BuyCognizant Technology Solutions$187,424
+80.4%
3,110
+89.7%
0.01%
+25.0%
WAFD  Washington Federal Inc.$206,885
+5.9%
5,5930.0%0.01%
-28.6%
YUM BuyYum! Brands Inc.$208,710
+40.8%
1,840
+37.4%
0.01%
-16.7%
COG  Cabot Oil & Gas Corporation$134,411
-23.5%
7,6500.0%0.00%
-42.9%
VNQ BuyVanguard REIT Index ETFetf$161,695
+46.6%
1,734
+38.7%
0.00%0.0%
EQR BuyEquity Residential$139,481
+228.0%
1,606
+188.8%
0.00%
+100.0%
ADSK BuyAutodesk Inc$136,770
+1947.8%
926
+2158.5%
0.00%
CBRE BuyCBRE Group Inc$161,203
+5.1%
3,041
+1.7%
0.00%
-33.3%
AMX BuyAmerica Movil S.A.B DE C.V.adr$169,404
+38.5%
11,400
+35.7%
0.00%
-20.0%
DFS NewDiscover Financial Services$148,8821,836
+100.0%
0.00%
AFG SellAmerican Financial Group Inc.$134,920
+4.6%
1,251
-0.6%
0.00%
-20.0%
SNA NewSnap On Inc$140,616900
+100.0%
0.00%
BFA  Brown Forman Corp Class A$134,438
+8.6%
2,2500.0%0.00%
-20.0%
XEL BuyXcel Energy Inc.$168,135
+78.2%
2,575
+63.5%
0.00%0.0%
SDY SellSPDR S&P Dividend ETFetf$138,715
-4.2%
1,352
-5.8%
0.00%
-20.0%
YUMC BuyYum China Holdings Inc$135,881
+23.0%
2,991
+25.1%
0.00%0.0%
SYF SellSynchrony Financial$160,223
-1.7%
4,700
-0.0%
0.00%
-33.3%
HE  Hawaiian Elec Inds Inc.$147,092
+4.7%
3,2250.0%0.00%
-20.0%
HIG NewHartford Financial Services Gr$138,0722,275
+100.0%
0.00%
GIL BuyGildan Activewear Inc$138,628
+62.9%
3,905
+77.5%
0.00%
+33.3%
SSW NewSeaspan Corp$148,82014,000
+100.0%
0.00%
PIPR BuyPiper Jaffray Cos$155,791
+2.1%
2,064
+0.4%
0.00%
-33.3%
QQQ BuyInvesco QQQ Trustetf$162,139
+134.1%
857
+131.6%
0.00%
+33.3%
FBHS BuyFortune Brands Home & Security$136,750
+0.8%
2,500
+5.3%
0.00%
-20.0%
CHKP BuyCheck Point Software Tech LTD$161,513
-2.3%
1,475
+3.1%
0.00%
-33.3%
BSV  Vanguard Short-Term Bond ETFetf$153,500
+0.3%
1,9000.0%0.00%
-33.3%
PVI  Invesco VRDO Tax-Free Weeklyetf$155,557
+0.0%
6,2460.0%0.00%
-33.3%
HSIC  Henry Schein Inc.$163,195
-9.2%
2,5700.0%0.00%
-42.9%
ANSS  Ansys Inc$135,030
+8.1%
6100.0%0.00%
-20.0%
FAST NewFastenal Co.$155,7704,768
+100.0%
0.00%
ICF  iShares Cohen & Steers REIT ETetf$156,026
+6.5%
1,3000.0%0.00%
-20.0%
TEL  TE Connectivity Ltd$146,759
-2.7%
1,5750.0%0.00%
-33.3%
SCHO NewSchwab Short-Term US Treasuryetf$109,5272,165
+100.0%
0.00%
APH  Amphenol Corp$113,681
+0.6%
1,1750.0%0.00%
-25.0%
GNRC NewGenerac Holdings Inc$117,5101,500
+100.0%
0.00%
GNTX  Gentex Corp.$104,633
+11.9%
3,8000.0%0.00%0.0%
AEE BuyAmeren Corp.$100,063
+106.9%
1,250
+94.1%
0.00%
+50.0%
GPN BuyGlobal Payments Inc$121,476
+8330.0%
764
+8388.9%
0.00%
EBF  Ennis Inc.$101,677
-1.5%
5,0310.0%0.00%
-25.0%
STRS NewStratus Properties Inc$103,4713,523
+100.0%
0.00%
HP SellHelmerich & Payne$112,196
-28.6%
2,800
-9.8%
0.00%
-50.0%
EA NewElectronic Arts Inc$118,3621,210
+100.0%
0.00%
SUI BuySun Communities Inc.$114,138
+36.2%
765
+17.7%
0.00%0.0%
RVT  Royce Value Tr Inc.etf$123,235
-1.1%
8,9560.0%0.00%
-40.0%
TTNDY  Techtronic Industries Co Ltd Aadr$115,434
-8.6%
3,3000.0%0.00%
-40.0%
RGEN  Repligen Corp$111,201
-10.8%
1,4500.0%0.00%
-40.0%
HBAN  Huntington Bancshares Inc.$132,678
+3.3%
9,2010.0%0.00%
-40.0%
DRI  Darden Restaurants Inc.$117,984
-2.9%
9980.0%0.00%
-40.0%
IDXX NewIdexx Laboratories$120,193442
+100.0%
0.00%
PFG BuyPrincipal Financial Group Inc$109,937
+6.0%
1,924
+7.4%
0.00%
-25.0%
ED BuyConsolidated Edison Inc.$110,058
+193.3%
1,165
+172.2%
0.00%
+200.0%
PHO  Invesco Water Resources ETFetf$98,820
+2.8%
2,7000.0%0.00%
-25.0%
CHTR SellCharter Communications, Inc$117,454
+2.5%
285
-1.7%
0.00%
-25.0%
LBTYK  Liberty Global PLC C$116,476
-10.3%
4,8960.0%0.00%
-40.0%
IWD  iShares Russell 1000 Value ETFetf$111,714
+0.8%
8710.0%0.00%
-25.0%
BMO NewBank Montreal Que$98,0881,330
+100.0%
0.00%
IBDL NewiShares iBonds Dec 2020 Term Cetf$116,3984,588
+100.0%
0.00%
OGE  OGE Energy Corp.$121,346
+6.6%
2,6740.0%0.00%
-25.0%
KBA NewKraneShares Bosera MSCI Chinaetf$119,8404,000
+100.0%
0.00%
NTR  Nutrien Ltd$100,106
-6.6%
1,9890.0%0.00%
-25.0%
NAC NewNuveen California Quality Munietf$125,5808,350
+100.0%
0.00%
SCHC SellSchwab International Small-Capetf$131,811
-25.4%
4,145
-23.0%
0.00%
-57.1%
JAZZ  Jazz Pharmaceuticals PLC$70,477
-10.1%
5500.0%0.00%
-33.3%
ACSAY BuyACS Actividades de Construccciadr$69,633
+1.4%
8,781
+4.0%
0.00%
-33.3%
AAN  Aaron's Inc$65,581
+4.7%
1,0200.0%0.00%0.0%
ADUS  Addus HomeCare Corp$79,280
+5.8%
1,0000.0%0.00%
-33.3%
BABA BuyAlibaba Group Holdings ADRadr$73,080
+60.3%
437
+62.5%
0.00%0.0%
AZSEY BuyAllianz SE ADRadr$78,880
+2.4%
3,400
+6.2%
0.00%
-33.3%
AMAT BuyApplied Materials Inc.$84,830
+136.1%
1,700
+112.5%
0.00%
+100.0%
WTR BuyAqua America Inc$65,811
+264.0%
1,468
+235.9%
0.00%
+100.0%
ARKAY SellArkema SA ADRadr$58,375
-18.4%
625
-19.4%
0.00%
-33.3%
ALPMY  Astellas Pharma Incadr$65,527
+0.2%
4,6000.0%0.00%0.0%
ATO  Atmos Energy Corporation$68,334
+7.9%
6000.0%0.00%0.0%
AVA NewAvista Corp$72,6601,500
+100.0%
0.00%
CIB BuyBancolombia SA ADRadr$77,094
+3.5%
1,550
+6.9%
0.00%
-33.3%
BIIB BuyBiogen Inc$58,671
+248.4%
252
+250.0%
0.00%
+100.0%
BXMT  Blackstone Mortgage Trust Inc$93,728
+0.7%
2,5700.0%0.00%
-33.3%
GIB SellCGI Inc Class A$59,355
-14.1%
750
-16.7%
0.00%
-33.3%
CRH SellCRH Plc ADRadr$60,676
-25.9%
1,750
-30.0%
0.00%
-33.3%
CSQ NewCalamos Strategic Total Returnetf$71,4865,620
+100.0%
0.00%
CNI BuyCanadian National Railway$71,888
+14.3%
800
+17.6%
0.00%0.0%
CP BuyCanadian Pacific Railway Ltd$86,784
+6.6%
389
+12.8%
0.00%
-33.3%
CGEMY  Capgemini SE ADRadr$70,320
-5.6%
3,0000.0%0.00%
-33.3%
COF BuyCapital One Financial Corporat$63,686
+250.9%
700
+250.0%
0.00%
+100.0%
CHGCY NewChugai Pharmaceutical Co., Ltdadr$67,382435
+100.0%
0.00%
CLX BuyClorox Co.$91,426
+32.1%
602
+33.2%
0.00%
-33.3%
CMI  Cummins Inc$65,068
-5.1%
4000.0%0.00%
-33.3%
DBSDY BuyDBS Group Hldgs LTD Sponsoredadr$77,884
+1.4%
1,075
+7.5%
0.00%
-33.3%
DXC BuyDXC Technology Company$73,728
-45.8%
2,483
+1.0%
0.00%
-60.0%
DWAHY NewDaiwa House Industry Co LTD ADadr$69,8752,150
+100.0%
0.00%
DANOY  Danoneadr$66,176
+3.5%
3,7750.0%0.00%0.0%
E  ENI S.P.Aadr$84,305
-7.7%
2,7650.0%0.00%
-33.3%
ET BuyEnergy Transfer LPltd$78,925
-7.0%
6,034
+0.1%
0.00%
-33.3%
EVRG NewEvergy Inc$63,632956
+100.0%
0.00%
ES BuyEversource Energy$60,427
+697.6%
707
+607.0%
0.00%
FRT  Federal Realty Investment Trus$61,735
+5.7%
4500.0%0.00%0.0%
FFBC SellFirst Finl Bancorp$80,768
-21.3%
3,300
-22.1%
0.00%
-50.0%
FHN  First Horizon National Corp$72,582
+8.4%
4,4420.0%0.00%0.0%
GAB  Gabelli Equity Trustetf$59,405
-3.2%
9,9340.0%0.00%0.0%
HES NewHess Corp$60,4801,000
+100.0%
0.00%
HHC  Howard Hughes Corp$68,688
+4.7%
5300.0%0.00%0.0%
IFNNY BuyInfineon Technologies AG ADRadr$63,035
+10.3%
3,500
+7.7%
0.00%0.0%
INFY NewInfosys Technologies Ltdadr$60,1475,290
+100.0%
0.00%
IP BuyInternational Paper Company$62,312
-0.5%
1,490
+3.0%
0.00%0.0%
IJK  iShares S&P MidCap 400 Growthetf$72,761
-1.1%
3250.0%0.00%
-33.3%
IWV BuyiShares Russell 3000 ETFetf$70,029
+35.4%
403
+34.3%
0.00%0.0%
NYF NewiShares New York Muni Bond ETFetf$57,2201,000
+100.0%
0.00%
EFG  iShares MSCI Growthetf$80,752
-0.3%
1,0030.0%0.00%
-33.3%
EWJ BuyiShares MSCI Japan ETFetf$87,210
+197.5%
1,537
+186.2%
0.00%
+100.0%
J NewJacobs Engr Group Inc Del$82,350900
+100.0%
0.00%
JBT  John Bean Technologies Corpora$67,811
-17.9%
6820.0%0.00%
-33.3%
KDDIY  KDDI Corp ADRadr$71,803
+2.7%
5,5000.0%0.00%
-33.3%
KL NewKirkland Lake Gold Ltd$58,7401,310
+100.0%
0.00%
KTB SellKontoor Brands Inc$67,918
-59.2%
1,935
-67.5%
0.00%
-66.7%
LCNB  LCNB Corp$60,316
-6.6%
3,4000.0%0.00%0.0%
LRLCY NewL'Oreal SA ADRadr$61,4901,100
+100.0%
0.00%
LVMUY NewLVMH Moet Hennessy Louis Vuittadr$63,480800
+100.0%
0.00%
LEA NewLear Corp$70,740600
+100.0%
0.00%
LNVGY BuyLenovo Group Ltd ADRadr$59,580
+5.4%
4,500
+23.3%
0.00%0.0%
LULU BuyLululemon Athletica Inc$64,498
+2286.2%
335
+2133.3%
0.00%
MGA  Magna International Inc Class$74,929
+7.3%
1,4050.0%0.00%
-33.3%
MKTX  MarketAxess Holdings Inc$65,500
+1.9%
2000.0%0.00%0.0%
MSI BuyMotorola Solutions Inc$80,361
+416.7%
470
+405.4%
0.00%
+100.0%
NEOG  Neogen Corp$74,921
+9.7%
1,1000.0%0.00%
-33.3%
NTDOY  Nintendo Company Ltd ADRadr$68,080
+1.9%
1,4600.0%0.00%0.0%
NTTYY BuyNippon Telegraph & Telephone Cadr$59,863
+28.8%
1,250
+25.0%
0.00%0.0%
NI NewNisource Inc.$60,1692,011
+100.0%
0.00%
NOC NewNorthrop Grumman Corp.$74,958200
+100.0%
0.00%
NVG  Nuveen Dividend Advantage Munietf$75,613
+5.4%
4,5020.0%0.00%
-33.3%
OXY BuyOccidental Petroleum Corp.$77,575
+2350.3%
1,714
+2664.5%
0.00%
OTEX  Open Text Corp$79,988
-0.9%
1,9600.0%0.00%
-33.3%
PNW BuyPinnacle West Cap Corp$82,510
+150.5%
850
+142.9%
0.00%
+100.0%
PB  Prosperity Bancshares Inc$74,592
+6.9%
1,0500.0%0.00%
-33.3%
RYN NewRayonier Inc.$84,6003,000
+100.0%
0.00%
REGN BuyRegeneron Pharmaceuticals Inc$57,977
+351.8%
209
+409.8%
0.00%
SM  SM Energy Company$65,504
-22.6%
6,7600.0%0.00%
-33.3%
SPIB  SPDR Portfolio Intermediate Teetf$88,306
+1.0%
2,5030.0%0.00%
-33.3%
DIA NewSPDR Dow Jones Industrial Avrgetf$69,987260
+100.0%
0.00%
SHM SellSPDR Nuveen Barclays Short-Teretf$71,525
-55.0%
1,460
-55.0%
0.00%
-66.7%
SAFT NewSafety Insurance Group Inc$88,664875
+100.0%
0.00%
SNY NewSanofi ADRadr$83,9961,813
+100.0%
0.00%
SBGSY NewSchneider Electric ADRadr$65,4993,760
+100.0%
0.00%
SXT  Sensient Technologies Corp$68,650
-6.6%
1,0000.0%0.00%
-33.3%
SVNDY  Seven & i Holdings Co Ltd ADRadr$68,210
+13.6%
3,5600.0%0.00%0.0%
SONY SellSony Corp ADRadr$59,130
-28.8%
1,000
-36.9%
0.00%
-33.3%
LUV BuySouthwest Airlines Co.$63,462
+733.2%
1,175
+683.3%
0.00%
STI  Suntrust Banks Inc.$71,208
+9.5%
1,0350.0%0.00%0.0%
TSM SellTaiwan Semiconductor Co LTD Spadr$70,206
-30.6%
1,500
-40.0%
0.00%
-50.0%
TDF  Templeton Dragon Fund Inc.etf$81,491
-6.8%
4,5500.0%0.00%
-33.3%
TSLA BuyTesla Motors Inc Com$82,378
+570.3%
342
+521.8%
0.00%
TMRAY  Tomra Systems ASAadr$79,050
-20.1%
3,0000.0%0.00%
-50.0%
TD NewToronto-Dominion Bank$85,3511,465
+100.0%
0.00%
UBSI NewUnited Bankshares Inc$61,1361,600
+100.0%
0.00%
UOVEY BuyUnited Overseas Bank LTDadr$74,150
+7.4%
2,000
+12.4%
0.00%
-33.3%
OUNZ NewVanEck Merk Gold Trustetf$80,7525,600
+100.0%
0.00%
VOT NewVanguard Mid-Cap Growth ETFetf$59,836404
+100.0%
0.00%
VEOEY  Veolia Environment SA ADRadr$66,212
+4.1%
2,6150.0%0.00%0.0%
WHGLY  WH Group LTD ADRadr$57,618
-12.4%
3,2050.0%0.00%0.0%
WRK  WestRock Co$62,767
-0.1%
1,7220.0%0.00%0.0%
WMB BuyWilliams Companies Inc.$91,956
+299.0%
3,822
+365.0%
0.00%
+100.0%
DGS NewWisdomtree Emerging Smallcap Detf$63,5261,434
+100.0%
0.00%
DEM BuyWisdomtree Emerging Mkt High Yetf$90,882
+578.3%
2,200
+633.3%
0.00%
ZBRA NewZebra Technologies Corp$78,627381
+100.0%
0.00%
BAP BuyCredicorp LTD ADRadr$72,954
+6.2%
350
+16.7%
0.00%
-33.3%
ICLR SellIcon PLC$73,670
-36.2%
500
-33.3%
0.00%
-50.0%
ABB  ABB Ltd-Spon ADRadr$67,763
-1.8%
3,4450.0%0.00%
-33.3%
AER  AerCap Holdings N.V.$90,338
+5.3%
1,6500.0%0.00%
-33.3%
STT SellState Street Corp$25,198
-14.6%
422
-19.2%
0.00%0.0%
KEY NewKeycorp New$55,3043,100
+100.0%
0.00%
SUB BuyiShares Short-Term National Muetf$49,648
+27.3%
466
+27.3%
0.00%0.0%
AVNS BuyAvanos Medical Inc$41,993
-12.7%
1,121
+1.6%
0.00%
-50.0%
ENR NewEnergizer Holdings Inc$34,864800
+100.0%
0.00%
KNX NewKnight Transportation Inc$44,9031,237
+100.0%
0.00%
SPSB  SPDR Portfolio Short Term Corpetf$23,199
+0.2%
7520.0%0.00%0.0%
AVB  Avalonbay Communities Inc.$52,044
+5.9%
2400.0%0.00%
-50.0%
WAB BuyWabtec$30,613
+4.8%
426
+4.7%
0.00%0.0%
PLXS NewPlexus Corp$20,628330
+100.0%
0.00%
AZN NewAstrazena PLC -Spons ADRadr$20,190453
+100.0%
0.00%
IJT NewiShares S&P Small Cap 600 Growetf$53,514300
+100.0%
0.00%
ADM BuyArcher-Daniels-Midland Co.$41,316
+189.3%
1,006
+187.4%
0.00%0.0%
NUE SellNucor Corp$56,492
-12.8%
1,101
-5.7%
0.00%
-50.0%
SYNA NewSynaptics Inc$23,970600
+100.0%
0.00%
HBI BuyHanesbrands Inc$37,289
+399.0%
2,434
+460.8%
0.00%
EXG  Eaton Vance Tax-Managed Globaletf$20,550
-0.8%
2,5000.0%0.00%0.0%
WELL SellWelltower Inc$21,756
-50.9%
240
-55.8%
0.00%
-50.0%
SYX NewSystemax Inc$26,4121,200
+100.0%
0.00%
EMD  Western Asset Emerg Mkts Debtetf$23,139
-3.0%
1,6540.0%0.00%0.0%
JNK SellSPDR Barclays Capital High Yieetf$51,108
-3.9%
470
-3.7%
0.00%
-50.0%
NOV BuyNational Oilwell Varco$38,160
+89.7%
1,800
+98.9%
0.00%0.0%
APY  Apergy Corp$31,108
-19.3%
1,1500.0%0.00%0.0%
PNM  PNM Resources Inc$28,019
+2.3%
5380.0%0.00%0.0%
APA BuyApache Corp$35,584
+38.0%
1,390
+56.2%
0.00%0.0%
WHR BuyWhirlpool Corp$19,953
+38.8%
126
+24.8%
0.00%0.0%
MJ NewETFMG Alternative Harvest ETFetf$25,8471,245
+100.0%
0.00%
IDU NewiShares US Utilities ETFetf$32,572200
+100.0%
0.00%
WSM  Williams Sonoma Inc.$19,646
+4.6%
2890.0%0.00%0.0%
HQH  Tekla Healthcare Investorsetf$55,442
-8.7%
3,0230.0%0.00%
-50.0%
WING  Wingstop Inc$43,640
-7.9%
5000.0%0.00%
-50.0%
PHG BuyKoninklijke Philips N.V.adr$48,483
+8.4%
1,051
+2.4%
0.00%
-50.0%
AXE  Anixter International Inc.$41,472
+15.8%
6000.0%0.00%0.0%
PLD  Prologis Trust Sh Ben$51,132
+6.4%
6000.0%0.00%
-50.0%
PPL BuyPPL Corporation$25,522
+103.1%
800
+100.0%
0.00%
DISH SellDish Network Corporation$47,698
-22.7%
1,400
-12.8%
0.00%
-50.0%
MIDD NewThe Middleby Corp$19,522167
+100.0%
0.00%
TEI  Templeton Emerg Mkts Incomeetf$54,834
-11.2%
6,0390.0%0.00%
-50.0%
USFR NewWisdomTree Floating Rate Treasetf$28,9331,155
+100.0%
0.00%
GIM  Templeton Global Income Fundetf$47,278
-3.5%
7,7000.0%0.00%
-50.0%
TEN BuyTenneco Inc$37,560
+35.5%
3,000
+20.0%
0.00%0.0%
TDC BuyTeradata Corp$24,800
-1.2%
800
+14.3%
0.00%0.0%
AMP BuyAmeriprise Financial Incorpora$53,103
+204.9%
361
+200.8%
0.00%0.0%
JPS  Nuveen Preferred & Income Secuetf$34,255
+3.7%
3,4580.0%0.00%0.0%
HCP NewHCP Inc$36,0001,000
+100.0%
0.00%
YY BuyYY Inc ADRadr$50,607
-3.2%
900
+20.0%
0.00%
-50.0%
PRLB NewProto Labs Inc$21,747213
+100.0%
0.00%
AFIN  American Finance Trust Inc$33,225
+28.1%
2,3800.0%0.00%0.0%
PRU SellPrudential Financial Inc$22,668
-14.7%
252
-4.2%
0.00%0.0%
DLR NewDigital Realty Trust Inc$32,063247
+100.0%
0.00%
TXRH  Texas Roadhouse Inc$26,260
-2.1%
5000.0%0.00%0.0%
ZTS BuyZoetis Inc Cl A$46,970
+58.6%
377
+44.4%
0.00%0.0%
FXI  iShares FTSE China Large-Cap Eetf$20,656
-6.9%
5190.0%0.00%0.0%
GGG  Graco Incorporated$55,248
-8.3%
1,2000.0%0.00%
-50.0%
INGR  Ingredion Inc$44,068
-0.9%
5350.0%0.00%
-50.0%
TSU  Tim Participacoes S.A.adr$56,291
-4.1%
3,9200.0%0.00%
-50.0%
PKG SellPackaging Corp of America$42,756
+7.7%
400
-3.1%
0.00%0.0%
PACW  PacWest Bancorp$48,332
-6.4%
1,3300.0%0.00%
-50.0%
GM BuyGeneral Motors$37,517
+96097.4%
1,001
+100000.0%
0.00%
DAL NewDelta Air Lines Inc$41,875727
+100.0%
0.00%
TSCO  Tractor Supply Co$22,610
-16.9%
2500.0%0.00%0.0%
JHG BuyJanus Henderson Group PLC$44,763
+13.1%
1,993
+7.8%
0.00%0.0%
IT NewGartner Group Inc Cl A$28,884202
+100.0%
0.00%
DIAX NewNuveen Dow 30 Dynamic Overwritetf$30,2411,697
+100.0%
0.00%
EFV  iShares MSCI EAFE Value ETFetf$48,270
-1.5%
1,0190.0%0.00%
-50.0%
FUL  H B Fuller Co$27,936
+0.3%
6000.0%0.00%0.0%
AKZOY  AKZO Nobel NV ADRadr$42,104
-5.3%
1,4210.0%0.00%
-50.0%
PEB NewPebblebrook Hotel Trust$25,594920
+100.0%
0.00%
FCX BuyFreeport-McMoRan Inc$19,264
+393.8%
2,013
+499.1%
0.00%
STX BuySeagate Technology Inc$45,722
+564.6%
850
+482.2%
0.00%
AMD  Advanced Micro Devices Inc$28,990
-4.5%
1,0000.0%0.00%0.0%
FTI  TechnipFMC plc$19,312
-6.9%
8000.0%0.00%0.0%
CONE SellCyrusOne Inc$27,860
+29.1%
350
-5.7%
0.00%0.0%
RPM NewRPM Inc. - Ohio$27,524400
+100.0%
0.00%
BEN SellFranklin Resources Inc$22,859
-21.5%
785
-5.5%
0.00%0.0%
GVI  iShares Barclays Int Govt/Credetf$56,610
+0.8%
5000.0%0.00%
-50.0%
PBCT NewPeoples United Financial Inc$36,7422,350
+100.0%
0.00%
MU SellMicron Technology Inc$42,850
-7.5%
1,000
-16.7%
0.00%
-50.0%
SMG SellScotts Miracle- Gro Company$40,728
-17.3%
400
-20.0%
0.00%
-50.0%
ASGN  ASGN Inc$45,574
+3.7%
7250.0%0.00%
-50.0%
CAG  Conagra Inc.$24,544
+15.7%
8000.0%0.00%0.0%
CODI  Compass Diversified Holdings$19,710
+3.1%
1,0000.0%0.00%0.0%
NEA SellNuveen AMT-Free QLTY Municipaletf$19,461
-41.3%
1,351
-43.5%
0.00%0.0%
F BuyFord Motor Co.$20,866
-6.4%
2,278
+4.6%
0.00%0.0%
RQI NewCohen & Steers Quality Incomeetf$47,5503,000
+100.0%
0.00%
CGNX NewCognex Corp$24,565500
+100.0%
0.00%
AFL BuyAFLAC Incorporated$31,968
-2.8%
611
+1.8%
0.00%0.0%
PKI BuyPerkinelmer Inc Com$41,989
+368.6%
493
+430.1%
0.00%
CTXS SellCitrix Systems Inc.$48,260
-7.9%
500
-6.4%
0.00%
-50.0%
PRSP BuyPerspecta Inc$27,646
+13.3%
1,056
+1.5%
0.00%0.0%
XLE SellEnergy Select Sector SPDRetf$25,456
-53.6%
430
-50.1%
0.00%
-50.0%
FE NewFirstenergy Corp.$33,423693
+100.0%
0.00%
XLI  Industrial Select Sector SPDRetf$50,848
+0.3%
6550.0%0.00%
-50.0%
PBRA BuyPetroleo Brasileiro SA ADRadr$44,471
-4.7%
3,360
+2.6%
0.00%
-50.0%
HUM BuyHumana Inc.$24,341
+2950.3%
95
+3066.7%
0.00%
VOOG NewVanguard S&P 500 Growth Indexetf$34,721214
+100.0%
0.00%
XLU NewUtilities Select Sector SPDRetf$48,555750
+100.0%
0.00%
CELG BuyCelgene Corp$53,125
+161.2%
535
+143.2%
0.00%0.0%
MSTR  Microstrategy Inc$41,544
+3.5%
2800.0%0.00%0.0%
KHC SellThe Kraft Heinz Co$48,970
-19.1%
1,753
-10.1%
0.00%
-50.0%
EMB SelliShares JPMorgan USD Emerg Maretf$26,071
-38.3%
230
-38.3%
0.00%
-50.0%
 Carter Validus Mission Critica$29,3150.0%5,5000.0%0.00%0.0%
CUK  Carnival PLC ADRadr$50,694
-7.1%
1,2050.0%0.00%
-50.0%
KMX BuyCarMax Inc$53,328
+17.0%
606
+15.4%
0.00%
-50.0%
NCR  NCR Corp.$31,560
+1.5%
1,0000.0%0.00%0.0%
PJP  Invesco Dynamic Pharmaceuticaletf$32,523
-5.8%
5740.0%0.00%0.0%
CNQ SellCanadian Natural Resource Ltd$24,152
-51.5%
900
-50.8%
0.00%
-50.0%
KTOS NewKratos Defense and Security So$55,7703,000
+100.0%
0.00%
RSP  Invesco S&P 500 Equal Weight Eetf$25,939
+0.3%
2400.0%0.00%0.0%
VIVO  Meridian Bioscience Inc$45,922
-20.1%
4,8390.0%0.00%
-50.0%
FXO  First Trust Financials AlphaDEetf$38,490
+0.5%
1,2100.0%0.00%0.0%
CME BuyCME Group Inc$38,041
+2699.2%
180
+2471.4%
0.00%
MDP NewMeredith Corp$29,328800
+100.0%
0.00%
NVDA NewNvidia Corp$36,903212
+100.0%
0.00%
LTC Newltc properties reit ord shs$24,073470
+100.0%
0.00%
MELI NewMercadolibre Inc$26,45948
+100.0%
0.00%
VGK SellVanguard FTSE Europe ETFetf$22,360
-64.8%
417
-64.0%
0.00%
-50.0%
MPW NewMedical Properties Trust Inc$51,5322,600
+100.0%
0.00%
HUBB  Hubbell Inc$40,603
+0.8%
3090.0%0.00%
-50.0%
CBS NewCBS Corp New CL B$40,5501,000
+100.0%
0.00%
VHT NewVanguard Health Care ETFetf$42,078250
+100.0%
0.00%
BR  Broadridge Financial Solutions$24,994
-2.5%
2000.0%0.00%0.0%
ROST  Ross Stores inc$49,432
+10.8%
4500.0%0.00%
-50.0%
BOX NewBox Inc$33,1202,000
+100.0%
0.00%
SIRI NewSirius XM Holdings Inc$31,0244,960
+100.0%
0.00%
FDN NewFirst Trust Dow Jones Internetetf$40,392300
+100.0%
0.00%
BKNG SellBooking Holdings Inc$49,065
-34.6%
25
-37.5%
0.00%
-66.7%
LDOS NewLeidos Holdings Inc$40,364470
+100.0%
0.00%
RY  Royal Bk Canada$48,696
+2.2%
6000.0%0.00%
-50.0%
VKQ  Invesco Municipal Trustetf$33,314
+2.4%
2,6420.0%0.00%0.0%
SFTBY NewSoftbank Corp ADRadr$56,3622,880
+100.0%
0.00%
HYT SellBlackRock Corp High Yld Fundetf$50,547
-43.3%
4,702
-43.5%
0.00%
-66.7%
MYI  Blackrock Muniyield Quality Fdetf$39,305
+2.7%
2,8870.0%0.00%0.0%
HOMB  Home BancShares Inc$53,472
-2.4%
2,8450.0%0.00%
-50.0%
TREE  LendingTree Inc$27,318
-26.1%
880.0%0.00%0.0%
HFC BuyHollyFrontier Corp$52,567
+16124.4%
980
+13900.0%
0.00%
LEVL  Level One Bancorp Inc$21,599
-3.5%
8940.0%0.00%0.0%
MVF  Blackrock Munivest Fundetf$39,740
+0.3%
4,3030.0%0.00%0.0%
SBAC NewSBA Communications Corp$54,605222
+100.0%
0.00%
BKN  Blackrock Quality Municipal Tretf$26,549
+4.1%
1,7000.0%0.00%0.0%
FR NewFirst Industrial Realty Trust$39,5601,000
+100.0%
0.00%
KN  Knowles Corp$23,900
+11.1%
1,1750.0%0.00%0.0%
MLHR  Miller Herman Inc.$55,560
+3.6%
1,2000.0%0.00%
-50.0%
MGM  MGM Resorts International$20,097
-3.0%
7250.0%0.00%0.0%
MUNI  PIMCO Intermediate Municipal Betf$24,885
+0.8%
4500.0%0.00%0.0%
MSG  Madison Square Garden Co Cl A$38,474
-5.9%
1460.0%0.00%
-50.0%
SQ NewSquare Inc$24,470395
+100.0%
0.00%
EXC BuyExelon Corp$32,754
+78.9%
678
+77.5%
0.00%0.0%
MAIN BuyMain Street Capital Corp$44,142
+6.6%
1,017
+1.5%
0.00%
-50.0%
MDU  M D U Resources Group Inc.$44,889
+9.2%
1,5810.0%0.00%
-50.0%
AXON NewAxon Enterprise Inc$27,254480
+100.0%
0.00%
VSM NewVersum Materials Inc$42,979812
+100.0%
0.00%
ESS  Essex Property Trust$32,531
+11.8%
990.0%0.00%0.0%
CRBN NewiShares MSCI ACWI Low Carbon Tetf$21,028175
+100.0%
0.00%
USA NewLiberty All-Star Equity Fundetf$28,3334,427
+100.0%
0.00%
VPL BuyVanguard FTSE Pacific ETFetf$4,665
+0.4%
71
+1.4%
0.00%
CKHUY  CK Hutchinson Holdings LTD ADRadr$10,199
-10.7%
1,1660.0%0.00%
BHF BuyBrighthouse Financial Inc.$1,943
+47.1%
48
+33.3%
0.00%
BSX NewBoston Scientific Corp.$13,102322
+100.0%
0.00%
SAM  Boston Beer Co Inc Cl A$12,015
-3.6%
330.0%0.00%
VREX  Varex Imaging Corp$13,699
-6.9%
4800.0%0.00%
-100.0%
BX NewThe Blackstone Group$9,280190
+100.0%
0.00%
VEC NewVectrus Inc$44711
+100.0%
0.00%
DNOW ExitNOW Inc$0-155
-100.0%
0.00%
MVT  Blackrock Munivest Fund IIetf$17,243
-2.9%
1,1670.0%0.00%
-100.0%
BTZ  BlackRock Credit Allocation Inetf$13,879
+5.0%
1,0190.0%0.00%
BHA  Biglari Holdings Inc Class A$1,122
+5.7%
20.0%0.00%
BH  Biglari Holdings Inc Class B$2,725
+4.9%
250.0%0.00%
BHP  BHP Billiton Ltdadr$15,308
-15.0%
3100.0%0.00%
-100.0%
BIDU BuyBaidu Incadr$1,850
+215.2%
18
+260.0%
0.00%
BASFY  BASF SE Sponsored ADRadr$12,201
-4.5%
7000.0%0.00%
AVGO ExitBroadcom Inc$0-24
-100.0%
0.00%
VVI NewViad Corp$10,760160
+100.0%
0.00%
AXAHY SellAXA-UAP - Sponsored ADRadr$51
-99.9%
2
-99.9%
0.00%
-100.0%
VRTS  Virtus Investment Partners Inc$553
+3.0%
50.0%0.00%
VSMD  Vasamed Inc$220
-53.2%
27,5130.0%0.00%
VMW NewVMware, Inc CL A$6,00240
+100.0%
0.00%
VG NewVonage Holdings Corp$1,130100
+100.0%
0.00%
CHRW ExitC H Robinson Worldwide Inc$0-1
-100.0%
0.00%
VMC NewVulcan Materials Co$8,31855
+100.0%
0.00%
ACB  Aurora Cannabis Inc$2,414
-43.9%
5500.0%0.00%
AZPN NewAspen Technology Inc$4,55437
+100.0%
0.00%
WSO  Watsco Inc$2,030
+3.5%
120.0%0.00%
WAVXQ NewWave Systems$093
+100.0%
0.00%
WBT NewWelbilt Inc$3,878230
+100.0%
0.00%
APHA NewAphria Inc$5,1901,000
+100.0%
0.00%
WSBC NewWesbanco Inc$18,652495
+100.0%
0.00%
EHI  Western Asset Global High Incetf$200.0%20.0%0.00%
ARI NewApollo Commercial Real Estate$2,454125
+100.0%
0.00%
PGR ExitProgressive Corp Ohio$0-9
-100.0%
0.00%
 Wichita Develpoment Corp$03330.0%0.00%
JCI ExitJohnson Controls Intl PLC$0-163
-100.0%
0.00%
WIN NewWindstream Holdings Inc$15
+100.0%
0.00%
WLK ExitWestlake Chemical Corp$0-3
-100.0%
0.00%
DRW NewWisdomTree Global ex-US Real Eetf$11,708400
+100.0%
0.00%
DON  WisdomTree MidCap Dividendetf$14,270
+0.3%
3930.0%0.00%
-100.0%
EZM  WisdomTree US MidCap Earningsetf$6,508
-1.4%
1650.0%0.00%
RESP  WisdomTree Total Earningsetf$5,594
+1.6%
1650.0%0.00%
WPX NewWPX Energy Inc$34933
+100.0%
0.00%
WYND  Wyndham Destinations Inc$14,588
+4.8%
3170.0%0.00%
-100.0%
WH  Wyndham Hotels & Resorts Inc$16,402
-7.2%
3170.0%0.00%
-100.0%
ABC NewAmerisourcebergen Corp.$16,466200
+100.0%
0.00%
XYL NewXylem Inc$15,924200
+100.0%
0.00%
AIGWS  American International Group Wwt$111
+3.7%
20.0%0.00%
DISCA ExitDiscovery Communications Inc$0-102
-100.0%
0.00%
MDRX NewAllscripts Healthcare Solution$3,843350
+100.0%
0.00%
ZIVO  Zivo Bioscience Inc$5,608
-30.8%
80,0000.0%0.00%
ZNGA BuyZynga Inc Class A$7,677
+21.7%
1,319
+28.2%
0.00%
 Groupe Danone$13,217
+3.9%
1500.0%0.00%
LNT  Alliant Energy Corporation$15,424
+9.9%
2860.0%0.00%
-100.0%
ADS NewAlliance Data Systems Corp$2,81922
+100.0%
0.00%
ALGN NewAlign Technology Inc$4,34224
+100.0%
0.00%
BBU  Brookfield Business Partners Lltd$908
+2.6%
360.0%0.00%
EXPE ExitExpedia Inc$0-7
-100.0%
0.00%
ALXN  Alexion Pharmaceuticals Inc$4,897
-25.2%
500.0%0.00%
AA  Alcoa Corp$8,329
-14.3%
4150.0%0.00%
SPTI ExitSPDR Barclays Cptl Intrmdt Teretf$0-192
-100.0%
0.00%
IR SellIngersoll-Rand PLC Shs$12,321
-53.9%
100
-52.6%
0.00%
-100.0%
IVZ NewInvesco Limited$16,313963
+100.0%
0.00%
FWONA ExitLiberty Media Group A$0-5
-100.0%
0.00%
AKBA NewAkebia Therapeutics Inc$1,960500
+100.0%
0.00%
A SellAgilent Technologies Inc$2,299
-69.2%
30
-70.0%
0.00%
ASIX BuyAdvansix Inc$2,186
+16.2%
85
+10.4%
0.00%
ACM  Aecom$8,489
-0.8%
2260.0%0.00%
BuyNestle SA$18,569
+225.7%
171
+210.9%
0.00%
AVK BuyAdvent Convertible and Incomeetf$11,664
+106.5%
800
+113.3%
0.00%
RIG NewTransocean Ltd$1,377308
+100.0%
0.00%
SPOT NewSpotify Technology SA$18,696164
+100.0%
0.00%
ATGE NewAdtalem Global Education Inc$5,028132
+100.0%
0.00%
WIX NewWix.Com Ltd$8177
+100.0%
0.00%
CFG ExitCitizens Financial Group$0-28
-100.0%
0.00%
AMLP  ALPS Alerian MLP ETFetf$16,041
-7.2%
1,7550.0%0.00%
-100.0%
RCL NewRoyal Caribbean Cruises Ltd$10,911100
+100.0%
0.00%
FLEX NewFlextronics International Ltd$26225
+100.0%
0.00%
NewPCCW Ltd$744176
+100.0%
0.00%
LSXMA ExitLiberty SiriusXM Group A$0-19
-100.0%
0.00%
LYB ExitLyondellBasell Industries NV$0-66
-100.0%
0.00%
GLIBA ExitGCI Liberty Inc A$0-12
-100.0%
0.00%
LYV ExitLive Nation Entertainment Inc$0-30
-100.0%
0.00%
ExitPrairieSky Royalty LTD$0-23
-100.0%
0.00%
VEEV ExitVeeva Systems Inc$0-12
-100.0%
0.00%
HCA ExitHCA Holdings Inc$0-12
-100.0%
0.00%
CREE ExitCree Inc$0-42
-100.0%
0.00%
BURL ExitBurlington Stores Inc$0-7
-100.0%
0.00%
ORLY ExitO' Reilly Automotive Inc$0-5
-100.0%
0.00%
KSS ExitKohls Corp$0-3
-100.0%
0.00%
NUAN ExitNuance Communications, Inc.$0-151
-100.0%
0.00%
LBRDK ExitLiberty Broadband Corp Series$0-19
-100.0%
0.00%
VRTX ExitVertex Pharmaceuticals Inc.$0-34
-100.0%
0.00%
VTIP ExitVanguard Short-Term Inflation-etf$0-63
-100.0%
0.00%
IMGN ExitImmunogen Inc$0-97
-100.0%
0.00%
TSE ExitTrinseo S.A.$0-7
-100.0%
0.00%
SPTS ExitSPDR Portfolio Short Term Treaetf$0-383
-100.0%
0.00%
IONS ExitIons Pharmaceuticals$0-81
-100.0%
0.00%
OGS ExitONE Gas Inc$0-7
-100.0%
0.00%
GSAT ExitGlobalstar Inc$0-18
-100.0%
0.00%
FTNT ExitFortinet Inc$0-5
-100.0%
0.00%
FWONK ExitLiberty Media Group C$0-8
-100.0%
0.00%
HEINY ExitHeineken NV ADRadr$0-43
-100.0%
0.00%
ANF ExitAbercrombie & Fitch Co$0-5
-100.0%
0.00%
TWTR ExitTwitter Inc$0-251
-100.0%
0.00%
BPOP ExitPopular Inc$0-9
-100.0%
0.00%
EMLC ExitVanEck Vectors JP Morgan EM Loetf$0-66
-100.0%
0.00%
STLD ExitSteel Dynamics Inc$0-4
-100.0%
0.00%
HDS ExitHD Supply Holdings Inc$0-13
-100.0%
0.00%
PNR ExitPentair PLC$0-45
-100.0%
0.00%
TUP ExitTupperware Brands Corporation$0-6
-100.0%
0.00%
EIX ExitEdison International$0-8
-100.0%
0.00%
GRX ExitGabelli Healthcare & WellnessRetf$0-116
-100.0%
0.00%
LEG ExitLeggett & Platt Inc.$0-57
-100.0%
0.00%
LBRDA ExitLiberty Broadband Corp Series$0-4
-100.0%
0.00%
BCE ExitBCE Inc$0-153
-100.0%
0.00%
FEYE ExitFireEye Inc$0-47
-100.0%
0.00%
PH ExitParker Hannifin Corp.$0-23
-100.0%
0.00%
PVH ExitPVH Corp$0-3
-100.0%
0.00%
ECA ExitEncana Corporation$0-1,335
-100.0%
0.00%
AAP ExitAdvance Auto Parts Inc$0-14
-100.0%
0.00%
ALSN ExitAllison Transmission Holdings$0-32
-100.0%
0.00%
MIN  MFS Intermediate Income Tretf$2,770
-1.0%
7250.0%0.00%
MTG NewMGIC Investment Corp$3,774300
+100.0%
0.00%
M SellMacys Inc$17,207
-58.3%
1,081
-42.8%
0.00%
-100.0%
MCR  MFS Charter Income Trustetf$4,778
+2.0%
5750.0%0.00%
UAL ExitUnited Continental Holdings In$0-5
-100.0%
0.00%
LOGM SellLogMeIn Inc$6,032
-12.9%
85
-9.6%
0.00%
WDC ExitWestern Digital Corp$0-78
-100.0%
0.00%
VAC NewMarriott Vacations Worldwide$12,383119
+100.0%
0.00%
LSXMK BuyLiberty SiriusXM Group C$7,637
+443.6%
182
+391.9%
0.00%
KYSRW  Key Energy Services Inc Exp 12wt$080.0%0.00%
NEM BuyNewmont Mining Corp Holding Co$10,959
+66.6%
289
+69.0%
0.00%
JLL NewJones Lang LaSalle Inc$8,34460
+100.0%
0.00%
NEP  NextEra Energy Partners, LP$15,852
+9.5%
3000.0%0.00%
-100.0%
JEF NewJefferies Financial Group Inc$1,40780
+100.0%
0.00%
LGFB ExitLions Gate Entertainment CL B$0-48
-100.0%
0.00%
FLR ExitFluor Corp New$0-129
-100.0%
0.00%
GDDY ExitGoDaddy Inc$0-1
-100.0%
0.00%
JWN BuyNordstrom Inc.$10,101
+217.0%
300
+200.0%
0.00%
IBDK NewiShares iBonds Dec 2019 Term Cetf$18,215733
+100.0%
0.00%
EWM  iShares MSCI Malaysia (Free) Eetf$696
-6.3%
250.0%0.00%
EWS  iShares MSCI Singapore Cappedetf$1,438
-6.1%
620.0%0.00%
NAD  Nuveen Dividend Advantage Munietf$8,648
+2.6%
6000.0%0.00%
IHE  iShares Dow Jones US Pharmaceuetf$4,196
-7.3%
300.0%0.00%
NZF  Nuveen Dividend Advantage Munietf$17,746
+3.0%
1,0890.0%0.00%
-100.0%
ITB NewiShares US Home Construction Eetf$4,331100
+100.0%
0.00%
NQP  Nuveen PA Invt Qtyetf$14,051
+2.6%
1,0000.0%0.00%
-100.0%
ICLN  iShares Global Clean Energy ETetf$2,725
+2.4%
2500.0%0.00%
OLLI NewOllie's Bargain Outlet Holding$58610
+100.0%
0.00%
OMC  Omnicom Group Inc$4,895
-4.4%
620.0%0.00%
PCG NewP G & E Corp.$2,000200
+100.0%
0.00%
IYW  iShares Dow Jones US Technologetf$5,409
+3.2%
260.0%0.00%
PTC NewPTC Inc$3,40950
+100.0%
0.00%
PAYX  Paychex Inc.$16,140
+0.6%
1950.0%0.00%
-100.0%
ILCB  iShares Morningstar Large-Capetf$8,397
+1.7%
500.0%0.00%
JCPNQ  Penney (J C) Co Inc.$356
-21.9%
4000.0%0.00%
EWH  iShares MSCI Hong Kong ETFetf$3,405
-12.3%
1500.0%0.00%
IRM NewIron Mountain Inc$18,019546
+100.0%
0.00%
PSCF NewInvesco S&P SmallCap Financialetf$10,874200
+100.0%
0.00%
HYS NewPIMCO 0-5 Year Hi Yld Corp Bonetf$5,28753
+100.0%
0.00%
ATH ExitAthene Holding Ltd$0-7
-100.0%
0.00%
PHT  Pioneer High Income Tretf$9,220
+2.4%
1,0000.0%0.00%
ISCA  International Speedway Corpora$18,0000.0%4000.0%0.00%
-100.0%
PBI NewPitney-Bowes Inc$2,742600
+100.0%
0.00%
CGW  PowerShares S&P Global Water Eetf$1,607
+2.2%
420.0%0.00%
PSCT NewPowerShares S&P SmallCap Infoetf$5,57765
+100.0%
0.00%
IDCC  InterDigital Inc$10,494
-18.5%
2000.0%0.00%
ICE NewIntercontinental Exchange Inc$7,75184
+100.0%
0.00%
 Inland Real Estate Income Trus$4,8090.0%2450.0%0.00%
DUG NewProShares UltraShort Oil & Gasetf$2171
+100.0%
0.00%
RGT ExitRoyce Global Value Trustetf$0-96
-100.0%
0.00%
PEG NewPublic Service Enterprise Grou$15,520250
+100.0%
0.00%
PUBGY NewPublicis Groupe SA ADRadr$4,936400
+100.0%
0.00%
ITT NewITT Inc.$6,119100
+100.0%
0.00%
KWR  Quaker Chemical Corp$7,749
-22.1%
490.0%0.00%
IAC NewIAC/InterActive Corp$16,14785
+100.0%
0.00%
DGX NewQuest Diagnostics Incorporated$11,666109
+100.0%
0.00%
EMN ExitEastman Chemical Co$0-5
-100.0%
0.00%
H NewHyatt Hotels Corp$7,367100
+100.0%
0.00%
HURN NewHuron Consulting Group Inc$12,268200
+100.0%
0.00%
GT ExitGoodyear Tire and Rubber Co$0-19
-100.0%
0.00%
RHE  Regional Health Properties Inc$258
-7.5%
1610.0%0.00%
HUN  Huntsman Corp$13,956
+13.8%
6000.0%0.00%
REZI BuyResideo Technologies$6,730
-18.3%
469
+24.7%
0.00%
RINO  RINO International Corporation$01000.0%0.00%
RIO  Rio Tinto PLC Spnsrd ADRadr$11,720
-16.4%
2250.0%0.00%
-100.0%
RSF  Rivernorth Marketplace Lending$3,854
-6.5%
2020.0%0.00%
RHI NewRobert Half Intl Inc$2,95053
+100.0%
0.00%
HST NewHost Hotels & Resorts Inc$9,497543
+100.0%
0.00%
HI NewHillenbrand Inc$4,632150
+100.0%
0.00%
FEZ SellSPDR Euro Stoxx 50etf$9,435
-62.6%
250
-62.1%
0.00%
-100.0%
CWI BuySPDR MSCI ACWI ex-US ETFetf$10,842
+33.8%
451
+104.1%
0.00%
CWB NewSPDR Barclays Conv Securitiesetf$12,588240
+100.0%
0.00%
MOS ExitMosaic Co$0-10
-100.0%
0.00%
JKHY NewJack Henry & Associates Inc$9,63466
+100.0%
0.00%
THG SellHanover Insurance Group Inc$17,891
-31.0%
132
-34.7%
0.00%
-100.0%
DLTR ExitDollar Tree Inc$0-20
-100.0%
0.00%
WRE ExitWashington Real Estate Investo$0-90
-100.0%
0.00%
HAL BuyHalliburton Co.$8,162
+169.9%
433
+225.6%
0.00%
CDNS ExitCadence Design Systems Inc$0-6
-100.0%
0.00%
HSBC  HSBC Holdings PLC Sponsored ADadr$9,721
-9.4%
2540.0%0.00%
QRTEA ExitLiberty Interactive Corp A$0-142
-100.0%
0.00%
GCVRZ  Sanofi-Aventis SA Contingent Vwt$56
+7.7%
1000.0%0.00%
TV  Grupo Televisa, S.A. GDSadr$9,780
+15.9%
1,0000.0%0.00%
DLB ExitDolby Laboratories Inc$0-50
-100.0%
0.00%
GTBIF NewGreen Thumb Industries Inc$4,085500
+100.0%
0.00%
GDRZF NewGold Reserve Inc$1,203650
+100.0%
0.00%
LIT  Global X Lithium ETFetf$2,437
-7.4%
1000.0%0.00%
GNOLF NewGenoil Inc$30215,000
+100.0%
0.00%
GTX SellGarrett Motion Inc$2,888
-52.8%
290
-27.3%
0.00%
GUT  Gabelli Utility Trustetf$18,721
+6.2%
2,5230.0%0.00%
-100.0%
FTRCQ NewFrontier Communications Corpor$1720
+100.0%
0.00%
SCHH  Schwab US REIT ETFetf$4,717
+5.4%
1000.0%0.00%
FTS NewFortis Inc$9,012213
+100.0%
0.00%
SAIC  Science Applications Internati$1,310
+0.9%
150.0%0.00%
SSP NewE.W. Scripps Company$6,798512
+100.0%
0.00%
FLS SellFlowserve Corp.$14,070
-34.3%
300
-25.9%
0.00%
-100.0%
FLT NewFleetCor Technologies Inc$14,31137
+100.0%
0.00%
FEI  First Trust MLP & Energy Inc Fetf$16,784
-3.4%
1,4620.0%0.00%
-100.0%
XLRE NewReal Estate Select Sector SPDRetf$6,294160
+100.0%
0.00%
ROBT NewFirst Trust Nasdaq Artificialetf$5,058160
+100.0%
0.00%
AEIS ExitAdvanced Energy Industries Inc$0-7
-100.0%
0.00%
SVC NewService Properties Trust$3,043118
+100.0%
0.00%
VIAB ExitViacom Inc Cl B$0-11
-100.0%
0.00%
SHOP NewShopify Inc$1,5585
+100.0%
0.00%
SIEGY  Siemens A G ADRadr$17,790
-10.2%
3320.0%0.00%
-100.0%
QCLN  First TR Clean Energy Greenetf$4,282
+1.4%
2000.0%0.00%
FIW  First Trust ISE Wateretf$16,833
+2.6%
3000.0%0.00%
-100.0%
FRC NewFirst Republic Bank$13,731142
+100.0%
0.00%
SON NewSonoco Products Co$4,19172
+100.0%
0.00%
PEI ExitPennsylvania Real Estate Inves$0-40
-100.0%
0.00%
SONO NewSonos Inc$16,0921,200
+100.0%
0.00%
SONA  Southern National Bancorp of V$10,650
+0.5%
6920.0%0.00%
EXPD NewExpeditors Intl Wash Inc$4,75564
+100.0%
0.00%
ERIC BuyEricsson L M Tel Coadr$2,314
+387.2%
290
+480.0%
0.00%
SRCL NewStericycle Inc$13,242260
+100.0%
0.00%
SF NewStifel Financial Corp$17,214300
+100.0%
0.00%
STRM  Streamline Health Solutions In$11,220
-27.2%
10,2000.0%0.00%
-100.0%
ENCO  Encorium Group Inc$0520.0%0.00%
EBAY BuyeBay Inc.$15,592
+2719.5%
400
+2757.1%
0.00%
WAT ExitWaters Corp.$0-50
-100.0%
0.00%
SWZ  Swiss Helvetia Fd Inc Cometf$2,465
+1.6%
3070.0%0.00%
ETJ  Eaton Vance Risk-Mgd Divers Eqetf$1,386
-1.7%
1500.0%0.00%
ETV  Eaton Vance Tax-Managed Buy-Wretf$2,196
-2.5%
1500.0%0.00%
ETO NewEaton Vance Tax-Advantaged Gloetf$7,599300
+100.0%
0.00%
TOL ExitToll Brothers Inc$0-4
-100.0%
0.00%
EPR  EPR Properties$1,081
+3.0%
140.0%0.00%
DRE  Duke Realty Corporation$17,732
+7.5%
5220.0%0.00%
-100.0%
TEF NewTelefonica SA Spons ADRadr$18,5742,444
+100.0%
0.00%
TRTC NewTerra Tech Corp$48134
+100.0%
0.00%
BIL ExitSPDR Bloomberg Barclays 1-3 moetf$0-68
-100.0%
0.00%
TEVA  Teva Pharmaceutical-SP ADRadr$3,887
-25.5%
5650.0%0.00%
DISCK SellDiscovery Inc - Class C$12,876
-71.8%
523
-67.4%
0.00%
-100.0%
DBD  Diebold Nixdorf Inc$4,099
+22.2%
3660.0%0.00%
DVN NewDevon Energy Corp New$2,406100
+100.0%
0.00%
TLRY  Tilray Inc$1,361
-46.9%
550.0%0.00%
TMDI  Titan Medical Inc$36
-53.8%
330.0%0.00%
ASH ExitAshland Global Holdings Inc$0-14
-100.0%
0.00%
NNVC ExitNanoviricides Inc$0-40,714
-100.0%
0.00%
DELL BuyDell Technologies Inc$10,061
+7.1%
194
+4.9%
0.00%
TWOU New2U Inc$16,2801,000
+100.0%
0.00%
DTE  DTE Energy Company$13,926
+3.9%
1040.0%0.00%
SLCA NewU.S. Silica Holdings Inc$1,912200
+100.0%
0.00%
UAA NewUnder Armour Inc$12,873710
+100.0%
0.00%
UA NewUnder Armour Inc Cl C$7,470412
+100.0%
0.00%
CCI NewCrown Castle International Cor$6,95150
+100.0%
0.00%
CVET SellCovetrus Inc$2,854
-88.6%
240
-76.7%
0.00%
-100.0%
AMCX ExitAMC Networks Inc$0-31
-100.0%
0.00%
UNFI  United Natural Foods Inc$887
+28.4%
770.0%0.00%
CNSL NewConsolidated Communications Ho$14,2803,000
+100.0%
0.00%
UNIT NewUniti Group Inc$23430
+100.0%
0.00%
UNM  Unum Group$11,650
-11.4%
3920.0%0.00%
NOW ExitServiceNow Inc$0-4
-100.0%
0.00%
CBB  Cincinnati Bell Inc.$2,134
+2.4%
4210.0%0.00%
VNM  Vaneck Vectors Vietnam ETFetf$3,262
+1.8%
2000.0%0.00%
ITM SellVaneck Vectors AMT-Free Interetf$10,666
-55.0%
212
-55.5%
0.00%
-100.0%
XRF  China Rapid Finance Ltd ADRadr$66
+3.1%
1270.0%0.00%
CC  The Chemours Co$896
-37.8%
600.0%0.00%
CVE  Cenovus Energy Inc$18,760
+6.3%
2,0000.0%0.00%
-100.0%
CNC NewCentene Corp$17,391402
+100.0%
0.00%
FUN NewCedar Fair LP$5,31791
+100.0%
0.00%
 Cardia Inc$05,7020.0%0.00%
CGC  Canopy Growth Corporation$1,834
-43.1%
800.0%0.00%
CPB NewCampbell Soup Co.$10,557225
+100.0%
0.00%
 CNL Healthcare Properties Inc$8,4850.0%1,0620.0%0.00%
MTCH NewMatch Group Inc$1,78625
+100.0%
0.00%
LMPMY  Lee & Man Paper Mfg LTD ADRadr$2,700
-21.5%
5000.0%0.00%
LTRE  Learning Tree International In$6,596
-36.8%
15,3400.0%0.00%
MFGP NewMicro Focus International PLCadr$62244
+100.0%
0.00%
MRCC NewMonroe Capital Corpetf$11,7841,117
+100.0%
0.00%
KMI SellKinder Morgan Inc$3,133
-91.4%
152
-91.3%
0.00%
-100.0%
CMPGY ExitCompass Group PLC ADRadr$0-47
-100.0%
0.00%
MTLQU  Motors Liq Co GUC Trust$51
-3.8%
50.0%0.00%
NBTB  NBT Bancorp Inc$10,538
-2.5%
2880.0%0.00%
NewNanoviricides Inc$4,1742,036
+100.0%
0.00%
MSGN ExitMSG Networks Inc$0-26
-100.0%
0.00%
KEYS NewKeysight Technologies Inc$1,45915
+100.0%
0.00%
KYSVW  Key Energy Services Inc Exp 12wt$080.0%0.00%
VTR ExitVentas Inc$0-290
-100.0%
-0.00%
AGN ExitAllergan PLC$0-94
-100.0%
-0.00%
XEC ExitCimarex Energy Co$0-499
-100.0%
-0.00%
KRE ExitSPDR S&P Regional Banking ETFetf$0-755
-100.0%
-0.00%
BKLN ExitInvesco Senior Loan ETFetf$0-2,801
-100.0%
-0.00%
MIELY ExitMitsubishi Electric Corp ADRadr$0-2,230
-100.0%
-0.00%
LTHM ExitLivent Corportaion$0-5,845
-100.0%
-0.00%
ADX ExitAdams Diversified Equity Fundetf$0-3,206
-100.0%
-0.00%
SKM ExitSK Telecom Co Ltd ADRadr$0-2,500
-100.0%
-0.00%
NPSNY ExitNaspers Ltd ADRadr$0-1,750
-100.0%
-0.00%
ST ExitSensata Technologies Holding P$0-1,460
-100.0%
-0.00%
TECK ExitTeck Resources Limited$0-3,500
-100.0%
-0.00%
PSMMY ExitPersimmon PLC ADRadr$0-1,300
-100.0%
-0.00%
BRDCY ExitBridgestone Corporation ADRadr$0-3,900
-100.0%
-0.00%
SMCAY ExitSMC Corp ADRadr$0-3,705
-100.0%
-0.00%
IEO ExitiShares US Oil & Gas Exploratietf$0-1,940
-100.0%
-0.00%
IYH ExitiShares US Healthcareetf$0-975
-100.0%
-0.01%
APC ExitAnadarko Pete Corp.$0-9,059
-100.0%
-0.02%
LLL ExitL-3 Technologies Inc$0-3,667
-100.0%
-0.03%
WP ExitWorldpay Inc$0-190,373
-100.0%
-0.87%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2024-02-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Apple Inc26Q2 20246.5%
Microsoft Corp26Q2 20246.6%
Mastercard Inc Class A26Q2 20243.8%
Alphabet Inc. Class C26Q2 20244.0%
Berkshire Hathaway Inc Del CL B New26Q2 20242.9%
Procter & Gamble Co26Q2 20242.8%
Abbott Labs26Q2 20242.6%
Lowes Cos Inc26Q2 20242.6%
Pepsico Inc26Q2 20242.3%
Amgen Inc.26Q2 20242.4%

View BARTLETT & CO. WEALTH MANAGEMENT LLC's complete holdings history.

Latest filings
TypeFiled
N-PX2024-08-22
13F-HR2024-07-12
13F-HR2024-05-09
13F-HR2024-02-14
13F-HR2024-02-14
13F-HR2024-02-14
13F-HR2024-02-14
13F-HR2024-02-14
13F-HR2024-02-14
13F-HR2024-02-14

View BARTLETT & CO. WEALTH MANAGEMENT LLC's complete filings history.

Export BARTLETT & CO. WEALTH MANAGEMENT LLC's holdings