$112 Million is the total value of Sutton Wealth Advisors Inc.'s 1057 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 7.6% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
UIHC | Buy | AMERICAN COASTAL INS CORP COMstock | $10,666,917 | -10.6% | 704,552 | +0.3% | 9.54% | -12.3% |
SCHX | Buy | SCHWAB U.S. LARGE-CAP ETFetf | $8,694,740 | +6.8% | 163,251 | +3.6% | 7.78% | +4.8% |
SCHE | Buy | SCHWAB EMERGING MARKETS EQUITY ETFetf | $3,553,196 | -6.3% | 164,805 | +0.2% | 3.18% | -8.1% |
RJI | Buy | ELEMENTS ROGERS INTERNATIONAL COMMODITY INDEX-TOTAL RETURN ETNetf | $3,329,463 | +6.8% | 641,515 | +2.9% | 2.98% | +4.7% |
ICF | Buy | ISHARES COHEN & STEERS REIT ETFetf | $3,279,409 | -4.3% | 32,913 | +0.8% | 2.93% | -6.2% |
IWB | Buy | ISHARES RUSSELL 1000 ETFetf | $2,802,715 | +7.9% | 22,519 | +4.4% | 2.51% | +5.8% |
SCHA | Buy | SCHWAB U.S. SMALL-CAP ETFetf | $2,581,320 | +8.4% | 41,986 | +1.5% | 2.31% | +6.3% |
CVX | Sell | CHEVRON CORP NEW COMstock | $2,021,498 | +9.0% | 17,175 | -4.7% | 1.81% | +6.9% |
LQD | Buy | ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETFetf | $1,930,189 | -4.8% | 16,472 | +0.0% | 1.73% | -6.7% |
IWR | Sell | ISHARES RUSSELL MIDCAP ETFetf | $1,923,460 | +1.9% | 10,754 | -0.7% | 1.72% | -0.1% |
IGSB | Sell | ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND ETFetf | $1,618,280 | -2.3% | 15,421 | -1.5% | 1.45% | -4.2% |
AAPL | Sell | APPLE INC COMstock | $1,551,641 | -0.3% | 13,397 | -2.7% | 1.39% | -2.3% |
IJR | ISHARES CORE S&P SMALL CAP ETFetf | $1,321,292 | +10.8% | 9,608 | 0.0% | 1.18% | +8.5% | |
XOM | Sell | EXXON MOBIL CORP COMstock | $1,318,879 | +2.1% | 14,612 | -1.3% | 1.18% | +0.1% |
MSFT | MICROSOFT CORP COMstock | $1,229,191 | +7.9% | 19,781 | 0.0% | 1.10% | +5.8% | |
JNJ | JOHNSON & JOHNSON COMstock | $1,199,336 | -2.5% | 10,410 | 0.0% | 1.07% | -4.4% | |
DVY | ISHARES SELECT DIVIDEND ETFetf | $995,261 | +3.4% | 11,237 | 0.0% | 0.89% | +1.4% | |
GENERAL ELECTRIC CO COM NEWstock | $882,019 | +6.7% | 27,912 | 0.0% | 0.79% | +4.5% | ||
MO | ALTRIA GROUP INC COMstock | $823,747 | +6.9% | 12,182 | 0.0% | 0.74% | +4.8% | |
KO | Buy | COCA COLA CO COMstock | $802,500 | -1.8% | 19,356 | +0.3% | 0.72% | -3.6% |
JPM | JPMORGAN CHASE & CO COMstock | $796,284 | +29.6% | 9,228 | 0.0% | 0.71% | +26.9% | |
HD | HOME DEPOT INC COMstock | $712,233 | +4.2% | 5,312 | 0.0% | 0.64% | +2.1% | |
BAC | Buy | BANK AMERICA CORP COMstock | $697,520 | +41.4% | 31,562 | +0.1% | 0.62% | +38.7% |
HYG | Sell | ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETFetf | $650,077 | -1.6% | 7,511 | -0.8% | 0.58% | -3.5% |
PFE | Buy | PFIZER INC COMstock | $649,827 | -3.5% | 20,007 | +0.6% | 0.58% | -5.5% |
IBM | Buy | INTERNATIONAL BUSINESS MACHS COMstock | $647,358 | +5.3% | 3,900 | +0.7% | 0.58% | +3.2% |
LEN | Sell | LENNAR CORP CL Astock | $643,091 | +1.4% | 14,980 | -0.0% | 0.58% | -0.7% |
TIP | Sell | ISHARES TIPS BOND ETFetf | $633,073 | -3.8% | 5,594 | -0.9% | 0.57% | -5.7% |
MUB | Buy | ISHARES NATIONAL MUNI BOND ETFetf | $630,906 | +5.0% | 5,832 | +9.5% | 0.56% | +3.1% |
XLP | Sell | CONSUMER STAPLES SELECT SECTOR SPDR FUNDetf | $626,467 | -17.8% | 12,115 | -15.4% | 0.56% | -19.4% |
PM | Buy | PHILIP MORRIS INTL INC COMstock | $618,198 | -5.6% | 6,757 | +0.3% | 0.55% | -7.5% |
BRKB | Buy | BERKSHIRE HATHAWAY INC DEL CL B NEWstock | $610,686 | +14.3% | 3,747 | +1.4% | 0.55% | +12.1% |
WFC | Sell | WELLS FARGO CO NEW COMstock | $607,478 | +23.3% | 11,023 | -0.9% | 0.54% | +20.9% |
SCHF | Buy | SCHWAB INTERNATIONAL EQUITY ETFetf | $588,563 | +3.8% | 21,263 | +8.0% | 0.53% | +1.9% |
VZ | Sell | VERIZON COMMUNICATIONS INC COMstock | $578,532 | -4.4% | 10,838 | -6.9% | 0.52% | -6.2% |
IWF | ISHARES RUSSELL 1000 GROWTH ETFetf | $567,194 | +0.7% | 5,407 | 0.0% | 0.51% | -1.2% | |
INTC | INTEL CORP COMstock | $566,646 | -3.9% | 15,623 | 0.0% | 0.51% | -5.8% | |
PG | Buy | PROCTER AND GAMBLE CO COMstock | $549,883 | -6.0% | 6,540 | +0.4% | 0.49% | -7.9% |
T | Buy | AT&T INC COMstock | $546,766 | +5.6% | 12,856 | +0.8% | 0.49% | +3.4% |
EEM | Sell | ISHARES MSCI EMERGING MARKETS ETFetf | $518,183 | -8.4% | 14,801 | -2.1% | 0.46% | -10.3% |
AMZN | Buy | AMAZON COM INC COMstock | $518,160 | -5.5% | 691 | +5.5% | 0.46% | -7.4% |
FB | Sell | META PLATFORMS INC CL Astock | $516,459 | -15.0% | 4,489 | -5.3% | 0.46% | -16.8% |
MRK | Sell | MERCK & CO INC COMstock | $453,770 | -8.7% | 7,708 | -3.2% | 0.41% | -10.6% |
COMT | Buy | ISHARES U.S. ETF TRUST ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETFetf | $454,102 | +15.5% | 13,243 | +9.9% | 0.41% | +13.1% |
MCD | MCDONALDS CORP COMstock | $434,175 | +5.5% | 3,567 | 0.0% | 0.39% | +3.2% | |
CL | COLGATE PALMOLIVE CO COMstock | $425,949 | -11.7% | 6,509 | 0.0% | 0.38% | -13.4% | |
WBA | WALGREENS BOOTS ALLIANCE INC COMstock | $424,145 | +2.7% | 5,125 | 0.0% | 0.38% | +0.8% | |
GOOGL | Sell | ALPHABET INC CAP STK CL Astock | $419,206 | -2.2% | 529 | -0.8% | 0.38% | -4.1% |
PEP | PEPSICO INC COMstock | $417,578 | -3.8% | 3,991 | 0.0% | 0.37% | -5.6% | |
V | VISA INC COM CL Astock | $412,258 | -5.7% | 5,284 | 0.0% | 0.37% | -7.5% | |
SCHM | Buy | SCHWAB U.S. MID-CAP ETFetf | $408,337 | +19.0% | 9,044 | +14.7% | 0.36% | +16.6% |
GOOG | ALPHABET INC CAP STK CL Cstock | $378,964 | -0.7% | 491 | 0.0% | 0.34% | -2.6% | |
AMGN | AMGEN INC COMstock | $370,935 | -12.3% | 2,537 | 0.0% | 0.33% | -14.0% | |
UNP | UNION PAC CORP COMstock | $368,271 | +6.3% | 3,552 | 0.0% | 0.33% | +4.4% | |
CMCSA | Buy | COMCAST CORP NEW CL Astock | $363,755 | +6.3% | 5,268 | +2.1% | 0.32% | +4.2% |
DIS | DISNEY WALT CO COMstock | $357,683 | +12.2% | 3,432 | 0.0% | 0.32% | +10.0% | |
TXN | Sell | TEXAS INSTRS INC COMstock | $345,951 | +1.9% | 4,741 | -2.0% | 0.31% | 0.0% |
UNH | Sell | UNITEDHEALTH GROUP INC COMstock | $338,004 | +13.7% | 2,112 | -0.6% | 0.30% | +11.4% |
IVW | ISHARES S&P 500 GROWTH ETFetf | $332,730 | +0.1% | 2,732 | 0.0% | 0.30% | -1.7% | |
CSCO | CISCO SYS INC COMstock | $322,568 | -4.7% | 10,674 | 0.0% | 0.29% | -6.5% | |
SBUX | STARBUCKS CORP COMstock | $320,739 | +2.5% | 5,777 | 0.0% | 0.29% | +0.7% | |
IBND | Sell | SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETFetf | $318,898 | -9.3% | 10,327 | -1.9% | 0.28% | -11.2% |
ABBV | Sell | ABBVIE INC COMstock | $311,347 | -3.8% | 4,972 | -3.1% | 0.28% | -5.4% |
TJX | TJX COS INC NEW COMstock | $309,085 | +0.5% | 4,114 | 0.0% | 0.28% | -1.4% | |
GS | GOLDMAN SACHS GROUP INC COMstock | $309,369 | +48.5% | 1,292 | 0.0% | 0.28% | +45.8% | |
ORCL | ORACLE CORP COMstock | $300,025 | -2.1% | 7,803 | 0.0% | 0.27% | -4.3% | |
HDV | ISHARES CORE HIGH DIVIDEND ETFetf | $298,074 | +1.2% | 3,624 | 0.0% | 0.27% | -0.7% | |
QCOM | QUALCOMM INC COMstock | $276,970 | -4.8% | 4,248 | 0.0% | 0.25% | -6.8% | |
LMT | Buy | LOCKHEED MARTIN CORP COMstock | $275,434 | +4.5% | 1,102 | +0.3% | 0.25% | +2.5% |
LOW | Sell | LOWES COS INC COMstock | $274,310 | -3.0% | 3,857 | -1.5% | 0.24% | -5.0% |
AXP | AMERICAN EXPRESS CO COMstock | $272,985 | +15.7% | 3,685 | 0.0% | 0.24% | +13.5% | |
GIS | Buy | GENERAL MLS INC COMstock | $267,279 | +0.3% | 4,327 | +3.7% | 0.24% | -1.6% |
RTX | RTX CORPORATION COMstock | $263,526 | +7.9% | 2,404 | 0.0% | 0.24% | +5.8% | |
KHC | KRAFT HEINZ CO COMstock | $258,816 | -2.4% | 2,964 | 0.0% | 0.23% | -4.1% | |
COP | Buy | CONOCOPHILLIPS COMstock | $258,973 | +18.1% | 5,165 | +2.4% | 0.23% | +16.0% |
BIIB | Buy | BIOGEN INC COMstock | $248,700 | -9.1% | 877 | +0.3% | 0.22% | -10.8% |
BMY | Sell | BRISTOL-MYERS SQUIBB CO COMstock | $249,305 | +7.2% | 4,266 | -1.1% | 0.22% | +5.2% |
PRU | PRUDENTIAL FINL INC COMstock | $243,188 | +27.4% | 2,337 | 0.0% | 0.22% | +25.3% | |
BK | BANK NEW YORK MELLON CORP COMstock | $240,454 | +18.8% | 5,075 | 0.0% | 0.22% | +16.2% | |
MDLZ | Buy | MONDELEZ INTL INC CL Astock | $236,102 | +3.1% | 5,326 | +2.1% | 0.21% | +1.0% |
TRV | TRAVELERS COMPANIES INC COMstock | $235,291 | +6.9% | 1,922 | 0.0% | 0.21% | +5.0% | |
UPS | UNITED PARCEL SERVICE INC CL Bstock | $230,885 | +4.8% | 2,014 | 0.0% | 0.21% | +3.0% | |
DD | DUPONT DE NEMOURS INC COMstock | $226,512 | +9.6% | 3,086 | 0.0% | 0.20% | +7.4% | |
SWK | STANLEY BLACK & DECKER INC COMstock | $226,398 | -6.7% | 1,974 | 0.0% | 0.20% | -8.6% | |
TFC | TRUIST FINL CORP COMstock | $221,558 | +24.7% | 4,712 | 0.0% | 0.20% | +22.2% | |
LRCX | Sell | LAM RESEARCH CORP COMstock | $220,447 | +9.3% | 2,085 | -2.1% | 0.20% | +7.1% |
SPGI | S&P GLOBAL INC COMstock | $218,736 | -15.0% | 2,034 | 0.0% | 0.20% | -16.6% | |
AIG | AMERICAN INTL GROUP INC COM NEWstock | $216,503 | +10.1% | 3,315 | 0.0% | 0.19% | +7.8% | |
VLO | VALERO ENERGY CORP COMstock | $216,916 | +28.9% | 3,175 | 0.0% | 0.19% | +26.0% | |
DHR | Buy | DANAHER CORPORATION COMstock | $216,084 | +0.8% | 2,776 | +1.5% | 0.19% | -1.5% |
FIS | FIDELITY NATL INFORMATION SVCS COMstock | $214,515 | -1.8% | 2,836 | 0.0% | 0.19% | -3.5% | |
CCI | CROWN CASTLE INC COMreit | $208,855 | -7.9% | 2,407 | 0.0% | 0.19% | -9.7% | |
GSP | IPATH S&P GSCI TOTAL RETURN INDEX ETNetf | $207,908 | +6.9% | 14,182 | 0.0% | 0.19% | +5.1% | |
IDXX | Sell | IDEXX LABS INC COMstock | $205,692 | -3.6% | 1,754 | -7.3% | 0.18% | -5.6% |
NEE | Sell | NEXTERA ENERGY INC COMstock | $204,157 | -5.5% | 1,709 | -3.2% | 0.18% | -7.1% |
AMAT | Sell | APPLIED MATLS INC COMstock | $202,010 | +3.5% | 6,260 | -3.3% | 0.18% | +1.7% |
CMI | Buy | CUMMINS INC COMstock | $198,992 | +7.7% | 1,456 | +1.0% | 0.18% | +5.3% |
C | Buy | CITIGROUP INC COM NEWstock | $198,674 | +49.8% | 3,343 | +19.0% | 0.18% | +47.1% |
BDX | BECTON DICKINSON & CO COMstock | $197,667 | -7.9% | 1,194 | 0.0% | 0.18% | -9.7% | |
SCHD | Buy | SCHWAB US DIVIDEND EQUITY ETFetf | $197,503 | +3.7% | 4,533 | +0.7% | 0.18% | +1.7% |
ECL | ECOLAB INC COMstock | $195,757 | -3.7% | 1,670 | 0.0% | 0.18% | -5.9% | |
LUV | SOUTHWEST AIRLS CO COMstock | $193,280 | +28.2% | 3,878 | 0.0% | 0.17% | +25.4% | |
AABA | ALTABA INC COMcef | $192,422 | -10.3% | 4,976 | 0.0% | 0.17% | -12.2% | |
TMUS | T-MOBILE US INC COMstock | $192,716 | +23.1% | 3,351 | 0.0% | 0.17% | +20.3% | |
USB | Sell | US BANCORP DEL COM NEWstock | $188,322 | +5.8% | 3,666 | -11.7% | 0.17% | +4.3% |
MET | Buy | METLIFE INC COMstock | $187,591 | +24.3% | 3,481 | +2.5% | 0.17% | +21.7% |
BA | Sell | BOEING CO COMstock | $187,283 | +15.3% | 1,203 | -2.4% | 0.17% | +13.5% |
ABT | ABBOTT LABS COMstock | $188,209 | -9.2% | 4,900 | 0.0% | 0.17% | -11.1% | |
SPY | SPDR S&P 500 ETF TRUSTetf | $187,095 | +3.3% | 837 | 0.0% | 0.17% | +1.2% | |
PSX | PHILLIPS 66 COMstock | $179,042 | +7.3% | 2,072 | 0.0% | 0.16% | +5.3% | |
MMC | MARSH & MCLENNAN COS INC COMstock | $175,599 | +0.5% | 2,598 | 0.0% | 0.16% | -1.3% | |
MMM | 3M CO COMstock | $172,856 | +1.3% | 968 | 0.0% | 0.16% | -0.6% | |
DISH | DISH NETWORK CORPORATION CL Astock | $171,936 | +5.8% | 2,968 | 0.0% | 0.15% | +4.1% | |
CAT | CATERPILLAR INC COMstock | $172,404 | +4.5% | 1,859 | 0.0% | 0.15% | +2.0% | |
HAL | HALLIBURTON CO COMstock | $167,138 | +20.5% | 3,090 | 0.0% | 0.15% | +18.1% | |
WEC | WEC ENERGY GROUP INC COMstock | $166,507 | -2.1% | 2,839 | 0.0% | 0.15% | -3.9% | |
MA | MASTERCARD INCORPORATED CL Astock | $166,439 | +1.5% | 1,612 | 0.0% | 0.15% | -0.7% | |
SLB | SCHLUMBERGER LTD COM STKstock | $166,137 | +6.8% | 1,979 | 0.0% | 0.15% | +4.9% | |
CVS | Sell | CVS HEALTH CORP COMstock | $165,001 | -14.8% | 2,091 | -3.9% | 0.15% | -16.4% |
PNC | PNC FINL SVCS GROUP INC COMstock | $163,744 | +29.8% | 1,400 | 0.0% | 0.15% | +27.8% | |
EIX | EDISON INTL COMstock | $162,121 | -0.4% | 2,252 | 0.0% | 0.14% | -2.0% | |
BFB | BROWN FORMAN CORP CL Bstock | $162,521 | -5.3% | 3,618 | 0.0% | 0.14% | -7.6% | |
WMT | Sell | WALMART INC COMstock | $161,257 | -5.5% | 2,333 | -1.4% | 0.14% | -7.7% |
SO | SOUTHERN CO COMstock | $158,146 | -4.1% | 3,215 | 0.0% | 0.14% | -6.0% | |
ADS | Buy | BREAD FINANCIAL HOLDINGS INC COMstock | $159,036 | +7.8% | 696 | +1.2% | 0.14% | +5.2% |
XLG | INVESCO S&P 500 TOP 50 ETFetf | $158,013 | +3.1% | 1,003 | 0.0% | 0.14% | +0.7% | |
ALL | ALLSTATE CORP COMstock | $156,171 | +7.1% | 2,107 | 0.0% | 0.14% | +5.3% | |
AKAM | AKAMAI TECHNOLOGIES INC COMstock | $156,898 | +25.8% | 2,353 | 0.0% | 0.14% | +22.8% | |
KEY | KEYCORP COMstock | $154,875 | +50.1% | 8,477 | 0.0% | 0.14% | +47.9% | |
GLW | Sell | CORNING INC COMstock | $155,231 | +2.6% | 6,396 | -0.0% | 0.14% | +0.7% |
SCHW | SCHWAB CHARLES CORP COMstock | $154,683 | +25.0% | 3,919 | 0.0% | 0.14% | +22.1% | |
RF | REGIONS FINANCIAL CORP NEW COMstock | $154,442 | +45.5% | 10,755 | 0.0% | 0.14% | +42.3% | |
ABC | Buy | CENCORA INC COMstock | $153,565 | -3.0% | 1,964 | +0.2% | 0.14% | -4.9% |
ANTM | Buy | ELEVANCE HEALTH INC COMstock | $152,109 | +15.1% | 1,058 | +0.3% | 0.14% | +12.4% |
MSI | MOTOROLA SOLUTIONS INC COM NEWstock | $151,357 | +8.7% | 1,826 | 0.0% | 0.14% | +6.3% | |
PGR | PROGRESSIVE CORP COMstock | $148,142 | +12.7% | 4,173 | 0.0% | 0.13% | +10.8% | |
GGG | GRACO INC COMstock | $147,900 | +12.3% | 1,780 | 0.0% | 0.13% | +10.0% | |
MD | PEDIATRIX MEDICAL GROUP INC COMstock | $145,452 | +0.6% | 2,182 | 0.0% | 0.13% | -1.5% | |
LLY | ELI LILLY & CO COMstock | $145,555 | -8.4% | 1,979 | 0.0% | 0.13% | -10.3% | |
LKQ | Buy | LKQ CORP COMstock | $144,024 | -13.1% | 4,699 | +0.6% | 0.13% | -14.6% |
SJM | SMUCKER J M CO COM NEWstock | $142,275 | -5.5% | 1,111 | 0.0% | 0.13% | -7.3% | |
OSK | OSHKOSH CORP COMstock | $141,367 | +15.4% | 2,188 | 0.0% | 0.13% | +12.5% | |
AGO | ASSURED GUARANTY LTD COMstock | $136,916 | +36.1% | 3,625 | 0.0% | 0.12% | +33.7% | |
ESS | Sell | ESSEX PPTY TR INC COMreit | $137,408 | +2.8% | 591 | -1.5% | 0.12% | +0.8% |
VIAC | PARAMOUNT GLOBAL CLASS B COMstock | $136,147 | +16.2% | 2,140 | 0.0% | 0.12% | +14.0% | |
ILMN | Sell | ILLUMINA INC COMstock | $135,082 | -30.6% | 1,055 | -1.5% | 0.12% | -32.0% |
IVV | ISHARES CORE S&P 500 ETFetf | $135,444 | +3.4% | 602 | 0.0% | 0.12% | +0.8% | |
SE | Buy | SEA LTD SPONSORD ADSadr | $131,529 | -0.6% | 3,201 | +3.4% | 0.12% | -2.5% |
AMG | AFFILIATED MANAGERS GROUP INC COMstock | $131,061 | +0.4% | 902 | 0.0% | 0.12% | -1.7% | |
TGT | Buy | TARGET CORP COMstock | $130,664 | +5.5% | 1,809 | +0.3% | 0.12% | +3.5% |
ALXN | Buy | ALEXION PHARMACEUTICALS INC COMstock | $130,547 | +0.9% | 1,067 | +1.0% | 0.12% | -0.8% |
WY | WEYERHAEUSER CO MTN BE COM NEWreit | $130,561 | -5.8% | 4,339 | 0.0% | 0.12% | -7.1% | |
SYY | Sell | SYSCO CORP COMstock | $129,455 | +12.4% | 2,338 | -0.6% | 0.12% | +10.5% |
PCAR | PACCAR INC COMstock | $129,781 | +8.7% | 2,031 | 0.0% | 0.12% | +6.4% | |
SCHH | Buy | SCHWAB U.S. REIT ETFetf | $128,496 | +41.6% | 3,131 | +47.2% | 0.12% | +38.6% |
CRM | Buy | SALESFORCE INC COMstock | $127,199 | -2.3% | 1,858 | +1.8% | 0.11% | -4.2% |
IWD | ISHARES RUSSELL 1000 VALUE ETFetf | $127,602 | +6.1% | 1,139 | 0.0% | 0.11% | +3.6% | |
AVT | AVNET INC COMstock | $126,643 | +16.0% | 2,660 | 0.0% | 0.11% | +13.0% | |
GILD | Buy | GILEAD SCIENCES INC COMstock | $124,816 | -1.0% | 1,743 | +9.3% | 0.11% | -2.6% |
MAC | Sell | MACERICH CO COMreit | $125,033 | -12.7% | 1,765 | -0.4% | 0.11% | -14.5% |
IFF | Buy | INTERNATIONAL FLAVORS&FRAGRANC COMstock | $123,250 | -17.1% | 1,046 | +0.6% | 0.11% | -19.1% |
TEX | TEREX CORP NEW COMstock | $123,062 | +24.1% | 3,903 | 0.0% | 0.11% | +20.9% | |
CME | CME GROUP INC COMstock | $121,348 | +10.4% | 1,052 | 0.0% | 0.11% | +9.0% | |
BEN | FRANKLIN RESOURCES INC COMstock | $119,690 | +11.3% | 3,024 | 0.0% | 0.11% | +9.2% | |
DISCK | DISCOVERY INC COM SER Cstock | $119,064 | +1.8% | 4,446 | 0.0% | 0.11% | 0.0% | |
ADBE | Sell | ADOBE INC COMstock | $119,834 | -10.5% | 1,164 | -5.6% | 0.11% | -12.3% |
DOW | Buy | DOW INC COMstock | $119,189 | +10.9% | 2,083 | +0.5% | 0.11% | +9.2% |
XLU | UTILITIES SELECT SECTOR SPDR FUNDetf | $118,851 | -0.9% | 2,447 | 0.0% | 0.11% | -2.8% | |
NKE | NIKE INC CL Bstock | $115,842 | -3.5% | 2,279 | 0.0% | 0.10% | -5.5% | |
EMB | ISHARES JP MORGAN USD EMERGING MARKETS BOND ETFetf | $116,723 | -6.0% | 1,059 | 0.0% | 0.10% | -8.0% | |
BLK | Sell | BLACKROCK INC COMstock | $114,923 | -11.4% | 302 | -15.6% | 0.10% | -12.7% |
MCK | Buy | MCKESSON CORP COMstock | $113,484 | -15.1% | 808 | +0.7% | 0.10% | -16.4% |
D | DOMINION ENERGY INC COMstock | $110,673 | +3.1% | 1,445 | 0.0% | 0.10% | +1.0% | |
TDG | TRANSDIGM GROUP INC COMstock | $110,787 | -13.9% | 445 | 0.0% | 0.10% | -15.4% | |
MAR | Sell | MARRIOTT INTL INC NEW CL Astock | $110,874 | +22.0% | 1,341 | -0.7% | 0.10% | +19.3% |
GL | GLOBE LIFE INC COMstock | $108,427 | +15.4% | 1,470 | 0.0% | 0.10% | +12.8% | |
DE | DEERE & CO COMstock | $107,883 | +20.7% | 1,047 | 0.0% | 0.10% | +18.3% | |
NFLX | Buy | NETFLIX INC COMstock | $107,335 | +52.8% | 867 | +21.6% | 0.10% | +50.0% |
BKNG | BOOKING HOLDINGS INC COMstock | $105,556 | -0.4% | 72 | 0.0% | 0.09% | -3.1% | |
AFL | AFLAC INC COMstock | $103,982 | -3.2% | 1,494 | 0.0% | 0.09% | -5.1% | |
ARW | ARROW ELECTRS INC COMstock | $103,171 | +11.5% | 1,447 | 0.0% | 0.09% | +9.5% | |
COST | COSTCO WHSL CORP NEW COMstock | $101,350 | +5.0% | 633 | 0.0% | 0.09% | +3.4% | |
AVGO | Buy | BROADCOM INC COMstock | $99,698 | +3.0% | 564 | +0.5% | 0.09% | +1.1% |
IJT | ISHARES S&P SMALL-CAP 600 GROWTH ETFetf | $99,600 | +9.4% | 664 | 0.0% | 0.09% | +7.2% | |
K | KELLANOVA COMstock | $98,108 | -4.9% | 1,331 | 0.0% | 0.09% | -6.4% | |
MAT | MATTEL INC COMstock | $95,681 | -9.0% | 3,473 | 0.0% | 0.09% | -10.4% | |
DFS | DISCOVER FINL SVCS COMstock | $93,861 | +27.5% | 1,302 | 0.0% | 0.08% | +25.4% | |
HTA | Buy | HEALTHCARE RLTY TR CL A COMreit | $94,200 | -3.3% | 3,236 | +8.4% | 0.08% | -5.6% |
EXC | EXELON CORP COMstock | $93,126 | +6.6% | 2,624 | 0.0% | 0.08% | +3.8% | |
DUK | Sell | DUKE ENERGY CORP NEW COM NEWstock | $91,592 | -33.2% | 1,180 | -31.1% | 0.08% | -34.4% |
KMB | Sell | KIMBERLY-CLARK CORP COMstock | $91,410 | -23.0% | 801 | -14.9% | 0.08% | -24.1% |
WM | WASTE MGMT INC DEL COMstock | $91,190 | +11.2% | 1,286 | 0.0% | 0.08% | +9.3% | |
HON | HONEYWELL INTL INC COMstock | $89,436 | -0.6% | 772 | 0.0% | 0.08% | -2.4% | |
TSLA | Buy | TESLA INC COMstock | $89,536 | +6170.0% | 419 | +5885.7% | 0.08% | +7900.0% |
VTR | VENTAS INC COMreit | $87,340 | -11.5% | 1,397 | 0.0% | 0.08% | -13.3% | |
APA | APA CORPORATION COMstock | $84,923 | -0.6% | 1,338 | 0.0% | 0.08% | -2.6% | |
PDCO | PATTERSON COS INC COMstock | $79,967 | -10.7% | 1,949 | 0.0% | 0.07% | -12.2% | |
NOV | Buy | NOV INC COMstock | $78,849 | +3.0% | 2,106 | +1.1% | 0.07% | +1.4% |
BMO | BANK MONTREAL QUE COMstock | $79,256 | +9.7% | 1,102 | 0.0% | 0.07% | +7.6% | |
CI | Sell | THE CIGNA GROUP COMstock | $77,366 | +1.3% | 580 | -1.0% | 0.07% | -1.4% |
SLYG | SPDR S&P 600 SMALL CAP GROWTH ETFetf | $76,157 | +8.9% | 366 | 0.0% | 0.07% | +6.2% | |
SCHG | Buy | SCHWAB U.S. LARGE-CAP GROWTH ETFetf | $76,208 | +25.4% | 1,365 | +24.7% | 0.07% | +23.6% |
BUNGE LIMITED COMstock | $76,285 | +22.0% | 1,056 | 0.0% | 0.07% | +19.3% | ||
EA | ELECTRONIC ARTS INC COMstock | $75,610 | -7.8% | 960 | 0.0% | 0.07% | -9.3% | |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE COMstock | $75,069 | +9.3% | 1,523 | 0.0% | 0.07% | +6.3% | |
WTFC | WINTRUST FINL CORP COMstock | $74,965 | +30.6% | 1,033 | 0.0% | 0.07% | +28.8% | |
PYPL | Buy | PAYPAL HLDGS INC COMstock | $74,519 | +89.7% | 1,888 | +96.9% | 0.07% | +86.1% |
ALEX | ALEXANDER & BALDWIN INC NEW COMreit | $73,856 | +16.8% | 1,646 | 0.0% | 0.07% | +13.8% | |
FTV | FORTIVE CORP COMstock | $73,366 | +5.4% | 1,368 | 0.0% | 0.07% | +3.1% | |
CTSH | Sell | COGNIZANT TECHNOLOGY SOLUTIONS CL Astock | $73,848 | +16.4% | 1,318 | -0.9% | 0.07% | +13.8% |
BSCK | INVESCO BULLETSHARES 2020 CORP BD ETFetf | $72,419 | -2.3% | 3,416 | 0.0% | 0.06% | -4.4% | |
EOG | EOG RES INC COMstock | $71,478 | +4.5% | 707 | 0.0% | 0.06% | +3.2% | |
HBI | HANESBRANDS INC COMstock | $71,699 | -14.6% | 3,324 | 0.0% | 0.06% | -16.9% | |
NVDA | Buy | NVIDIA CORPORATION COMstock | $71,623 | +383.9% | 671 | +210.6% | 0.06% | +357.1% |
JBT | Sell | JOHN BEAN TECHNOLOGIES CORP COMstock | $70,823 | +17.7% | 824 | -3.4% | 0.06% | +14.5% |
XLV | Sell | HEALTH CARE SELECT SECTOR SPDR FUNDetf | $68,733 | -18.3% | 997 | -14.5% | 0.06% | -19.5% |
PACW | Buy | PACWEST BANCORP DEL COMstock | $68,050 | +655.2% | 1,250 | +495.2% | 0.06% | +662.5% |
SLCA | U S SILICA HLDGS INC COMstock | $67,959 | +21.7% | 1,199 | 0.0% | 0.06% | +19.6% | |
SHELL PLC SPON ADSadr | $65,637 | +8.6% | 1,207 | 0.0% | 0.06% | +7.3% | ||
IWV | Sell | ISHARES RUSSELL 3000 ETFetf | $66,490 | -8.2% | 500 | -11.5% | 0.06% | -10.6% |
COHR | COHERENT INC COMstock | $65,670 | +24.3% | 478 | 0.0% | 0.06% | +22.9% | |
RWR | SPDR DOW JONES REIT ETFetf | $65,252 | -4.1% | 699 | 0.0% | 0.06% | -6.5% | |
AAL | Buy | AMERICAN AIRLS GROUP INC COMstock | $65,366 | +198.6% | 1,400 | +134.1% | 0.06% | +190.0% |
CC | CHEMOURS CO COMstock | $63,619 | +38.1% | 2,880 | 0.0% | 0.06% | +35.7% | |
CBU | COMMUNITY BK SYS INC COMstock | $64,014 | +28.4% | 1,036 | 0.0% | 0.06% | +26.7% | |
KSS | KOHLS CORP COMstock | $64,145 | +12.9% | 1,299 | 0.0% | 0.06% | +9.6% | |
FLR | FLUOR CORP NEW COMstock | $62,341 | +2.3% | 1,187 | 0.0% | 0.06% | 0.0% | |
UAL | UNITED AIRLS HLDGS INC COMstock | $62,823 | +38.9% | 862 | 0.0% | 0.06% | +36.6% | |
CACI | CACI INTL INC CL Astock | $62,896 | +23.2% | 506 | 0.0% | 0.06% | +19.1% | |
GEO | Buy | GEO GROUP INC NEW COMreit | $62,267 | +1300.2% | 1,733 | +826.7% | 0.06% | +1300.0% |
NUAN | NUANCE COMMUNICATIONS INC COMstock | $62,044 | +2.8% | 4,164 | 0.0% | 0.06% | +1.8% | |
KR | Buy | KROGER CO COMstock | $63,015 | +1941.3% | 1,826 | +1655.8% | 0.06% | +1766.7% |
ALE | ALLETE INC COM NEWstock | $60,082 | +7.7% | 936 | 0.0% | 0.05% | +5.9% | |
ONB | Sell | OLD NATL BANCORP IND COMstock | $59,913 | +24.0% | 3,301 | -4.0% | 0.05% | +22.7% |
QQQ | INVESCO QQQ TRUST SERIES Ietf | $59,714 | -0.2% | 504 | 0.0% | 0.05% | -3.6% | |
LDOS | Sell | LEIDOS HOLDINGS INC COMstock | $59,732 | +16.2% | 1,168 | -1.7% | 0.05% | +12.8% |
SANM | SANMINA CORPORATION COMstock | $58,970 | +28.7% | 1,609 | 0.0% | 0.05% | +26.2% | |
F | Sell | FORD MTR CO DEL COMstock | $57,909 | -0.4% | 4,774 | -0.9% | 0.05% | -1.9% |
ATR | APTARGROUP INC COMstock | $58,319 | -5.1% | 794 | 0.0% | 0.05% | -7.1% | |
CUBE | New | CUBESMART COMreit | $57,904 | – | 2,163 | +100.0% | 0.05% | – |
CATM | Sell | CARDTRONICS PLC SHS CL Astock | $58,335 | +20.2% | 1,069 | -1.7% | 0.05% | +18.2% |
MATX | Sell | MATSON INC COMstock | $58,252 | -32.7% | 1,646 | -24.1% | 0.05% | -34.2% |
OMC | OMNICOM GROUP INC COMstock | $56,939 | +0.1% | 669 | 0.0% | 0.05% | -1.9% | |
EXR | Buy | EXTRA SPACE STORAGE INC COMreit | $57,312 | +226.6% | 742 | +235.7% | 0.05% | +218.8% |
NUE | NUCOR CORP COMstock | $56,842 | +20.4% | 955 | 0.0% | 0.05% | +18.6% | |
BP | BP PLC SPONSORED ADRadr | $56,444 | +6.3% | 1,510 | 0.0% | 0.05% | +6.2% | |
MATW | MATTHEWS INTL CORP CL Astock | $56,101 | +26.5% | 730 | 0.0% | 0.05% | +25.0% | |
DORM | DORMAN PRODS INC COMstock | $55,379 | +14.3% | 758 | 0.0% | 0.05% | +13.6% | |
CNI | CANADIAN NATL RY CO COMstock | $56,414 | +3.1% | 837 | 0.0% | 0.05% | 0.0% | |
TRIP | TRIPADVISOR INC COMstock | $55,134 | -26.6% | 1,189 | 0.0% | 0.05% | -29.0% | |
ED | CONSOLIDATED EDISON INC COMstock | $54,302 | -2.2% | 737 | 0.0% | 0.05% | -3.9% | |
IGE | ISHARES NORTH AMERICAN NATURAL RESOURCES ETFetf | $55,075 | +4.3% | 1,532 | 0.0% | 0.05% | +2.1% | |
MAA | Buy | MID-AMER APT CMNTYS INC COMreit | $54,639 | +560.6% | 558 | +534.1% | 0.05% | +512.5% |
KIM | Buy | KIMCO RLTY CORP COMreit | $54,069 | -9.1% | 2,149 | +4.6% | 0.05% | -11.1% |
RJF | RAYMOND JAMES FINL INC COMstock | $53,615 | +19.0% | 774 | 0.0% | 0.05% | +17.1% | |
PLD | PROLOGIS INC. COMreit | $53,054 | -1.4% | 1,005 | 0.0% | 0.05% | -4.1% | |
FLOT | ISHARES FLOATING RATE BOND ETFetf | $51,998 | -0.0% | 1,025 | 0.0% | 0.05% | 0.0% | |
CPB | CAMPBELL SOUP CO COMstock | $52,972 | +10.5% | 876 | 0.0% | 0.05% | +6.8% | |
SR | SPIRE INC COMstock | $52,673 | +1.3% | 816 | 0.0% | 0.05% | 0.0% | |
AEIS | ADVANCED ENERGY INDS COMstock | $52,232 | +15.7% | 954 | 0.0% | 0.05% | +14.6% | |
SJNK | SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETFetf | $51,319 | -0.0% | 1,854 | 0.0% | 0.05% | -2.1% | |
MASI | MASIMO CORP COMstock | $51,089 | +13.3% | 758 | 0.0% | 0.05% | +12.2% | |
GD | GENERAL DYNAMICS CORP COMstock | $51,625 | +11.3% | 299 | 0.0% | 0.05% | +9.5% | |
HI | HILLENBRAND INC COMstock | $50,699 | +21.2% | 1,322 | 0.0% | 0.04% | +18.4% | |
CMS | CMS ENERGY CORP COMstock | $50,818 | -0.9% | 1,221 | 0.0% | 0.04% | -4.3% | |
DIA | New | SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTetf | $49,575 | – | 251 | +100.0% | 0.04% | – |
FANG | DIAMONDBACK ENERGY INC COMstock | $49,014 | +4.7% | 485 | 0.0% | 0.04% | +2.3% | |
RRC | RANGE RES CORP COMstock | $48,619 | -11.3% | 1,415 | 0.0% | 0.04% | -12.0% | |
PLCE | Sell | CHILDRENS PL INC NEW COMstock | $49,062 | +19.7% | 486 | -5.3% | 0.04% | +18.9% |
EMR | EMERSON ELEC CO COMstock | $47,945 | +2.3% | 860 | 0.0% | 0.04% | 0.0% | |
SLY | New | SPDR SER TR S&P 600 SML CAPetf | $48,211 | – | 399 | +100.0% | 0.04% | – |
BRC | BRADY CORP CL Astock | $47,764 | +8.5% | 1,272 | 0.0% | 0.04% | +7.5% | |
SU | SUNCOR ENERGY INC NEW COMstock | $48,414 | +17.7% | 1,481 | 0.0% | 0.04% | +13.2% | |
GM | GENERAL MTRS CO COMstock | $47,661 | +9.7% | 1,368 | 0.0% | 0.04% | +7.5% | |
HUM | Buy | HUMANA INC COMstock | $47,743 | +21.6% | 234 | +5.4% | 0.04% | +19.4% |
PFS | PROVIDENT FINL SVCS INC COMstock | $47,799 | +33.3% | 1,689 | 0.0% | 0.04% | +30.3% | |
UBSI | UNITED BANKSHARES INC WEST VA COMstock | $47,175 | +22.8% | 1,020 | 0.0% | 0.04% | +20.0% | |
RSP | INVESCO S&P 500 EQUAL WEIGHT ETFetf | $47,219 | +3.6% | 545 | 0.0% | 0.04% | 0.0% | |
FDX | FEDEX CORP COMstock | $47,481 | +6.6% | 255 | 0.0% | 0.04% | +2.4% | |
SPG | Sell | SIMON PPTY GROUP INC NEW COMreit | $46,905 | -15.1% | 264 | -1.1% | 0.04% | -16.0% |
ZTS | ZOETIS INC CL Astock | $47,213 | +2.9% | 882 | 0.0% | 0.04% | 0.0% | |
ESE | Sell | ESCO TECHNOLOGIES INC COMstock | $45,377 | +18.5% | 801 | -2.9% | 0.04% | +17.1% |
TMO | THERMO FISHER SCIENTIFIC INC COMstock | $45,434 | -11.3% | 322 | 0.0% | 0.04% | -12.8% | |
ACN | ACCENTURE PLC IRELAND SHS CLASS Astock | $44,392 | -4.1% | 379 | 0.0% | 0.04% | -4.8% | |
PRA | PROASSURANCE CORP COMstock | $44,510 | +7.1% | 792 | 0.0% | 0.04% | +5.3% | |
FCX | Buy | FREEPORT-MCMORAN INC CL Bstock | $45,044 | +1751.4% | 3,415 | +1424.6% | 0.04% | +1900.0% |
GBCI | GLACIER BANCORP INC NEW COMstock | $45,179 | +27.0% | 1,247 | 0.0% | 0.04% | +25.0% | |
PDCE | Buy | PDC ENERGY INC COMstock | $43,330 | +34.1% | 597 | +23.9% | 0.04% | +34.5% |
DPZ | DOMINOS PIZZA INC COMstock | $44,109 | +4.9% | 277 | 0.0% | 0.04% | +2.6% | |
NEM | NEWMONT CORP COMstock | $42,656 | -13.3% | 1,252 | 0.0% | 0.04% | -15.6% | |
CHTR | Buy | CHARTER COMMUNICATIONS INC NEW CL Astock | $42,612 | +8.9% | 148 | +2.1% | 0.04% | +5.6% |
PFF | Sell | ISHARES PREFERRED & INCOME SECURITIES ETFetf | $42,680 | -60.5% | 1,147 | -58.0% | 0.04% | -61.6% |
FFIN | FIRST FINL BANKSHARES INC COMstock | $42,262 | +24.0% | 935 | 0.0% | 0.04% | +22.6% | |
AIT | APPLIED INDL TECHNOLOGIES INC COMstock | $41,342 | +27.1% | 696 | 0.0% | 0.04% | +23.3% | |
NPO | ENPRO INDS INC COMstock | $41,157 | +18.5% | 611 | 0.0% | 0.04% | +15.6% | |
UCBI | UNITED CMNTY BKS BLAIRSVLE GA COMstock | $41,705 | +40.9% | 1,408 | 0.0% | 0.04% | +37.0% | |
SFNC | SIMMONS 1ST NATL CORP CL A $1 PARstock | $41,205 | +24.5% | 663 | 0.0% | 0.04% | +23.3% | |
POWI | POWER INTEGRATIONS INC COMstock | $41,389 | +7.6% | 610 | 0.0% | 0.04% | +5.7% | |
ARNC | New | ARCONIC CORPORATION COMstock | $41,678 | – | 2,248 | +100.0% | 0.04% | – |
MKSI | MKS INSTRS INC COMstock | $40,808 | +19.4% | 687 | 0.0% | 0.04% | +19.4% | |
STBA | S & T BANCORP INC COMstock | $40,328 | +34.7% | 1,033 | 0.0% | 0.04% | +33.3% | |
FOXA | FOX CORP CL A COMstock | $40,630 | +15.8% | 1,449 | 0.0% | 0.04% | +12.5% | |
IJS | ISHARES S&P SMALL-CAP 600 VALUE ETFetf | $40,323 | +12.2% | 288 | 0.0% | 0.04% | +9.1% | |
YUM | YUM BRANDS INC COMstock | $39,898 | -30.3% | 630 | 0.0% | 0.04% | -30.8% | |
ABCB | AMERIS BANCORP COMstock | $40,504 | +24.7% | 929 | 0.0% | 0.04% | +20.0% | |
HPE | HEWLETT PACKARD ENTERPRISE CO COMstock | $38,574 | +1.7% | 1,667 | 0.0% | 0.04% | 0.0% | |
BGS | B & G FOODS INC NEW COMstock | $39,289 | -10.9% | 897 | 0.0% | 0.04% | -12.5% | |
BCPC | Buy | BALCHEM CORP COMstock | $39,275 | +163.8% | 468 | +143.8% | 0.04% | +150.0% |
GTLS | Sell | CHART INDS INC COMstock | $38,830 | +7.3% | 1,078 | -2.2% | 0.04% | +6.1% |
AZZ | AZZ INC COMstock | $39,426 | -2.1% | 617 | 0.0% | 0.04% | -5.4% | |
DRH | DIAMONDROCK HOSPITALITY CO COMreit | $38,257 | +26.7% | 3,318 | 0.0% | 0.03% | +21.4% | |
HA | HAWAIIAN HOLDINGS INC COMstock | $38,361 | +17.3% | 673 | 0.0% | 0.03% | +13.3% | |
UNF | UNIFIRST CORP MASS COMstock | $37,780 | +8.9% | 263 | 0.0% | 0.03% | +6.2% | |
SUB | ISHARES SHORT-TERM NATIONAL MUNI BOND ETFetf | $37,826 | -0.9% | 360 | 0.0% | 0.03% | -2.9% | |
MLI | MUELLER INDS INC COMstock | $37,842 | +23.3% | 947 | 0.0% | 0.03% | +21.4% | |
WABC | WESTAMERICA BANCORPORATION COMstock | $37,129 | +23.7% | 590 | 0.0% | 0.03% | +22.2% | |
CB | Sell | CHUBB LIMITED COMstock | $37,258 | -1.5% | 282 | -6.3% | 0.03% | -5.7% |
TTEK | TETRA TECH INC NEW COMstock | $36,548 | +21.7% | 847 | 0.0% | 0.03% | +22.2% | |
GRPN | GROUPON INC COM NEWstock | $36,387 | -35.5% | 10,960 | 0.0% | 0.03% | -36.5% | |
HCSG | Sell | HEALTHCARE SVCS GROUP INC COMstock | $37,172 | -8.9% | 949 | -8.0% | 0.03% | -10.8% |
HOMB | HOME BANCSHARES INC COMstock | $36,712 | +33.4% | 1,322 | 0.0% | 0.03% | +32.0% | |
HUBG | HUB GROUP INC CL Astock | $36,619 | +7.3% | 837 | 0.0% | 0.03% | +6.5% | |
IRBT | IROBOT CORP COMstock | $37,116 | +32.9% | 635 | 0.0% | 0.03% | +32.0% | |
MDT | Sell | MEDTRONIC PLC SHSstock | $37,325 | -70.0% | 524 | -63.7% | 0.03% | -71.1% |
LTC | LTC PPTYS INC COMreit | $36,597 | -9.6% | 779 | 0.0% | 0.03% | -10.8% | |
Buy | GSK PLC SPONSORED ADRadr | $35,429 | -2.1% | 920 | +9.7% | 0.03% | -3.0% | |
HST | HOST HOTELS & RESORTS INC COMreit | $35,231 | +21.0% | 1,870 | 0.0% | 0.03% | +18.5% | |
KALU | KAISER ALUMINUM CORP COM PAR $0.01stock | $35,271 | -10.2% | 454 | 0.0% | 0.03% | -11.1% | |
AMN | AMN HEALTHCARE SVCS INC COMstock | $35,220 | +20.6% | 916 | 0.0% | 0.03% | +18.5% | |
NGVT | INGEVITY CORP COMstock | $35,494 | +19.0% | 647 | 0.0% | 0.03% | +18.5% | |
PNFP | PINNACLE FINL PARTNERS INC COMstock | $35,204 | +28.1% | 508 | 0.0% | 0.03% | +24.0% | |
HTLD | HEARTLAND EXPRESS INC COMstock | $34,836 | +7.8% | 1,711 | 0.0% | 0.03% | +6.9% | |
ITRI | ITRON INC COMstock | $34,756 | +12.7% | 553 | 0.0% | 0.03% | +10.7% | |
SPX TECHNOLOGIES INC COMstock | $34,868 | +17.8% | 1,470 | 0.0% | 0.03% | +14.8% | ||
SIGI | SELECTIVE INS GROUP INC COMstock | $34,698 | +8.0% | 806 | 0.0% | 0.03% | +6.9% | |
VSTO | VISTA OUTDOOR INC COMstock | $34,834 | -7.4% | 944 | 0.0% | 0.03% | -8.8% | |
RLI | RLI CORP COMstock | $34,658 | -7.7% | 549 | 0.0% | 0.03% | -8.8% | |
OSIS | OSI SYSTEMS INC COMstock | $35,091 | +16.4% | 461 | 0.0% | 0.03% | +10.7% | |
FIVE | FIVE BELOW INC COMstock | $35,085 | -0.8% | 878 | 0.0% | 0.03% | -3.1% | |
PFG | Buy | PRINCIPAL FINANCIAL GROUP INC COMstock | $34,137 | +739.0% | 590 | +646.8% | 0.03% | +675.0% |
JJSF | J & J SNACK FOODS CORP COMstock | $34,425 | +12.0% | 258 | 0.0% | 0.03% | +10.7% | |
KMI | Sell | KINDER MORGAN INC DEL COMstock | $33,902 | -11.1% | 1,637 | -0.7% | 0.03% | -14.3% |
LITE | LUMENTUM HLDGS INC COMstock | $33,741 | -7.5% | 873 | 0.0% | 0.03% | -9.1% | |
SHOO | MADDEN STEVEN LTD COMstock | $33,140 | +3.4% | 927 | 0.0% | 0.03% | +3.4% | |
SJI | SOUTH JERSEY INDS INC COMstock | $33,724 | +14.0% | 1,001 | 0.0% | 0.03% | +11.1% | |
PXD | PIONEER NAT RES CO COMstock | $33,313 | -3.0% | 185 | 0.0% | 0.03% | -3.2% | |
LXP | LXP INDUSTRIAL TRUST COMreit | $33,026 | +4.9% | 3,058 | 0.0% | 0.03% | +3.4% | |
HAE | HAEMONETICS CORP MASS COMstock | $33,004 | +11.0% | 821 | 0.0% | 0.03% | +11.1% | |
EBND | Buy | SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETFetf | $31,976 | +4804.3% | 1,203 | +5130.4% | 0.03% | +2800.0% |
EQIX | Sell | EQUINIX INC COMreit | $32,524 | -24.8% | 91 | -24.2% | 0.03% | -25.6% |
ALGT | Buy | ALLEGIANT TRAVEL CO COMstock | $32,448 | +170.0% | 195 | +114.3% | 0.03% | +163.6% |
FELE | FRANKLIN ELEC INC COMstock | $32,520 | -4.4% | 836 | 0.0% | 0.03% | -6.5% | |
GTY | GETTY RLTY CORP NEW COMreit | $32,551 | +6.5% | 1,277 | 0.0% | 0.03% | +3.6% | |
AEL | AMERICAN EQTY INVT LIFE HLD CO COMstock | $32,322 | +27.1% | 1,434 | 0.0% | 0.03% | +26.1% | |
AVA | AVISTA CORP COMstock | $31,952 | -4.3% | 799 | 0.0% | 0.03% | -3.3% | |
DIN | DINE BRANDS GLOBAL INC COMstock | $32,648 | -2.8% | 424 | 0.0% | 0.03% | -6.5% | |
BLKB | BLACKBAUD INC COMstock | $32,384 | -3.5% | 506 | 0.0% | 0.03% | -6.5% | |
SAFM | SANDERSON FARMS INC COMstock | $32,607 | -2.2% | 346 | 0.0% | 0.03% | -3.3% | |
IBKR | INTERACTIVE BROKERS GROUP INC COM CL Astock | $31,399 | +3.5% | 860 | 0.0% | 0.03% | 0.0% | |
MSTR | MICROSTRATEGY INC CL A NEWstock | $31,584 | +17.9% | 160 | 0.0% | 0.03% | +16.7% | |
IWM | ISHARES RUSSELL 2000 ETFetf | $31,825 | +8.6% | 236 | 0.0% | 0.03% | +3.7% | |
LZB | LA Z BOY INC COMstock | $30,864 | +26.4% | 994 | 0.0% | 0.03% | +27.3% | |
NSC | NORFOLK SOUTHN CORP COMstock | $30,800 | +11.3% | 285 | 0.0% | 0.03% | +12.0% | |
ADC | AGREE RLTY CORP COMreit | $31,360 | -6.9% | 681 | 0.0% | 0.03% | -9.7% | |
PLAY | New | DAVE & BUSTERS ENTMT INC COMstock | $31,134 | – | 553 | +100.0% | 0.03% | – |
FBP | FIRST BANCORP P R COM NEWstock | $29,937 | +27.1% | 4,529 | 0.0% | 0.03% | +28.6% | |
APOG | APOGEE ENTERPRISES INC COMstock | $30,208 | +19.8% | 564 | 0.0% | 0.03% | +17.4% | |
PIPR | PIPER SANDLER COMPANIES COMstock | $30,233 | +50.1% | 417 | 0.0% | 0.03% | +50.0% | |
NP | NEENAH INC COMstock | $30,076 | +7.8% | 353 | 0.0% | 0.03% | +8.0% | |
TCBI | TEXAS CAP BANCSHARES INC COMstock | $29,949 | +42.8% | 382 | 0.0% | 0.03% | +42.1% | |
ATNI | New | ATN INTL INC COMstock | $29,808 | – | 372 | +100.0% | 0.03% | – |
KFY | New | KORN FERRY COM NEWstock | $29,342 | – | 997 | +100.0% | 0.03% | – |
AIV | Buy | APARTMENT INVT & MGMT CO CL Areit | $29,088 | +2.0% | 640 | +3.1% | 0.03% | 0.0% |
EPD | ENTERPRISE PRODS PARTNERS L P COMstock | $28,960 | -2.1% | 1,071 | 0.0% | 0.03% | -3.7% | |
NBR | NABORS INDUSTRIES LTD SHSstock | $28,979 | +34.9% | 1,767 | 0.0% | 0.03% | +30.0% | |
ULTA | Buy | ULTA BEAUTY INC COMstock | $29,063 | +11.0% | 114 | +3.6% | 0.03% | +8.3% |
EXPE | Sell | EXPEDIA GROUP INC COM NEWstock | $29,226 | -53.8% | 258 | -52.4% | 0.03% | -55.2% |
KLIC | KULICKE & SOFFA INDS INC COMstock | $29,220 | +23.4% | 1,832 | 0.0% | 0.03% | +18.2% | |
PAYX | PAYCHEX INC COMstock | $28,979 | +5.2% | 476 | 0.0% | 0.03% | +4.0% | |
PANW | Sell | PALO ALTO NETWORKS INC COMstock | $29,387 | -51.5% | 235 | -38.2% | 0.03% | -52.7% |
NEOG | NEOGEN CORP COMstock | $28,710 | +18.0% | 435 | 0.0% | 0.03% | +18.2% | |
BSX | BOSTON SCIENTIFIC CORP COMstock | $28,790 | -9.1% | 1,331 | 0.0% | 0.03% | -10.3% | |
NWN | NORTHWEST NAT HLDG CO COMstock | $27,807 | -0.5% | 465 | 0.0% | 0.02% | -3.8% | |
THRM | New | GENTHERM INC COMstock | $28,231 | – | 834 | +100.0% | 0.02% | – |
GCO | New | GENESCO INC COMstock | $28,380 | – | 457 | +100.0% | 0.02% | – |
SCCO | SOUTHERN COPPER CORP COMstock | $27,788 | +21.4% | 870 | 0.0% | 0.02% | +19.0% | |
LAD | LITHIA MTRS INC COMstock | $28,468 | +1.4% | 294 | 0.0% | 0.02% | -3.8% | |
VIAV | VIAVI SOLUTIONS INC COMstock | $28,401 | +10.7% | 3,472 | 0.0% | 0.02% | +8.7% | |
AWR | AMER STATES WTR CO COMstock | $28,111 | +13.8% | 617 | 0.0% | 0.02% | +8.7% | |
GIII | New | G III APPAREL GROUP LTD COMstock | $27,461 | – | 929 | +100.0% | 0.02% | – |
CSX | CSX CORP COMstock | $27,810 | +17.8% | 774 | 0.0% | 0.02% | +13.6% | |
WWW | WOLVERINE WORLD WIDE INC COMstock | $27,745 | -4.7% | 1,264 | 0.0% | 0.02% | -7.4% | |
PRAA | PRA GROUP INC COMstock | $27,761 | +13.2% | 710 | 0.0% | 0.02% | +13.6% | |
RDSB | SHELL PLC SPON ADR Badr | $28,173 | +9.7% | 486 | 0.0% | 0.02% | +8.7% | |
HE | HAWAIIAN ELEC INDUSTRIES COMstock | $27,349 | +10.8% | 827 | 0.0% | 0.02% | +4.3% | |
NTGR | NETGEAR INC COMstock | $27,229 | -10.2% | 501 | 0.0% | 0.02% | -14.3% | |
IEF | ISHARES 7-10 YEAR TREASURY BOND ETFetf | $26,624 | -6.3% | 254 | 0.0% | 0.02% | -7.7% | |
MEI | METHODE ELECTRS INC COMstock | $26,960 | +18.2% | 652 | 0.0% | 0.02% | +14.3% | |
MOGA | MOOG INC CL Astock | $26,600 | +10.3% | 405 | 0.0% | 0.02% | +9.1% | |
SNCR | SYNCHRONOSS TECHNOLOGIES INC COMstock | $27,155 | -7.0% | 709 | 0.0% | 0.02% | -11.1% | |
PSB | PS BUSINESS PKS INC CALIF COMreit | $26,334 | +2.6% | 226 | 0.0% | 0.02% | +4.3% | |
GBX | GREENBRIER COS INC COMstock | $27,049 | +17.7% | 651 | 0.0% | 0.02% | +14.3% | |
IWP | ISHARES RUSSELL MID-CAP GROWTH ETFetf | $26,685 | +0.0% | 274 | 0.0% | 0.02% | 0.0% | |
HQY | HEALTHEQUITY INC COMstock | $26,419 | +7.1% | 652 | 0.0% | 0.02% | +4.3% | |
INN | SUMMIT HOTEL PPTYS INC COMreit | $26,514 | +21.8% | 1,654 | 0.0% | 0.02% | +20.0% | |
AXL | AMERICAN AXLE & MFG HLDGS INC COMstock | $26,653 | +12.1% | 1,381 | 0.0% | 0.02% | +9.1% | |
CNSL | CONSOLIDATED COMM HLDGS INC COMstock | $27,199 | +6.4% | 1,013 | 0.0% | 0.02% | +4.3% | |
B | BARNES GROUP INC COMstock | $26,034 | +16.9% | 549 | 0.0% | 0.02% | +15.0% | |
FIRSTCASH HOLDINGS INC COMstock | $25,944 | -0.2% | 552 | 0.0% | 0.02% | -4.2% | ||
ETR | Sell | ENTERGY CORP NEW COMstock | $25,200 | -45.2% | 343 | -42.7% | 0.02% | -45.2% |
ASTE | ASTEC INDS INC COMstock | $26,174 | +12.7% | 388 | 0.0% | 0.02% | +9.5% | |
AXON | AXON ENTERPRISE INC COMstock | $25,185 | -15.3% | 1,039 | 0.0% | 0.02% | -14.8% | |
AX | AXOS FINANCIAL INC COMstock | $25,981 | +27.5% | 910 | 0.0% | 0.02% | +21.1% | |
UFPI | UFP INDUSTRIES INC COMstock | $25,341 | +3.7% | 248 | 0.0% | 0.02% | +4.5% | |
KRA | KRATON CORP COMstock | $25,717 | -18.7% | 903 | 0.0% | 0.02% | -20.7% | |
WELL | Sell | WELLTOWER INC COMreit | $25,634 | -49.6% | 383 | -43.7% | 0.02% | -50.0% |
LFUS | Sell | LITTELFUSE INC COMstock | $25,194 | +6.9% | 166 | -9.3% | 0.02% | +4.5% |
ADEIA INC COMstock | $25,459 | +15.0% | 576 | 0.0% | 0.02% | +15.0% | ||
WDC | Buy | WESTERN DIGITAL CORP. COMstock | $26,161 | +3626.6% | 385 | +3108.3% | 0.02% | +2200.0% |
ZBH | Buy | ZIMMER BIOMET HOLDINGS INC COMstock | $26,213 | +510.9% | 254 | +669.7% | 0.02% | +475.0% |
ADTRAN HOLDINGS INC COMstock | $25,211 | +16.8% | 1,128 | 0.0% | 0.02% | +15.0% | ||
UBA | URSTADT BIDDLE PPTYS INC CL Areit | $25,701 | +8.5% | 1,066 | 0.0% | 0.02% | +4.5% | |
CHE | CHEMED CORP NEW COMstock | $26,147 | +13.7% | 163 | 0.0% | 0.02% | +9.5% | |
NBTB | NBT BANCORP INC COMstock | $24,207 | +27.4% | 578 | 0.0% | 0.02% | +29.4% | |
STZ | CONSTELLATION BRANDS INC CL Astock | $24,990 | -7.9% | 163 | 0.0% | 0.02% | -12.0% | |
EBAY | EBAY INC. COMstock | $24,940 | -9.8% | 840 | 0.0% | 0.02% | -12.0% | |
AEP | Buy | AMERICAN ELEC PWR CO INC COMstock | $24,869 | -0.2% | 395 | +1.8% | 0.02% | -4.3% |
CLW | CLEARWATER PAPER CORP COMstock | $24,909 | +1.4% | 380 | 0.0% | 0.02% | 0.0% | |
UMBF | Sell | UMB FINL CORP COMstock | $24,756 | -55.0% | 321 | -65.3% | 0.02% | -56.0% |
JAZZ | JAZZ PHARMACEUTICALS PLC SHS USDstock | $25,077 | -10.2% | 230 | 0.0% | 0.02% | -12.0% | |
MGLN | MAGELLAN HEALTH INC COM NEWstock | $25,134 | +40.1% | 334 | 0.0% | 0.02% | +37.5% | |
UHT | UNIVERSAL HEALTH RLTY INCOME T SH BEN INTreit | $24,334 | +4.1% | 371 | 0.0% | 0.02% | +4.8% | |
INDB | INDEPENDENT BK CORP MASS COMstock | $24,094 | +30.2% | 342 | 0.0% | 0.02% | +29.4% | |
PZZA | Sell | PAPA JOHNS INTL INC COMstock | $24,561 | -18.5% | 287 | -24.9% | 0.02% | -18.5% |
MTH | MERITAGE HOMES CORP COMstock | $24,812 | +0.3% | 713 | 0.0% | 0.02% | -4.3% | |
SAIA | SAIA INC COMstock | $24,592 | +47.4% | 557 | 0.0% | 0.02% | +46.7% | |
GWW | GRAINGER W W INC COMstock | $24,619 | +3.3% | 106 | 0.0% | 0.02% | 0.0% | |
ABM | ABM INDS INC COMstock | $24,300 | +2.9% | 595 | 0.0% | 0.02% | 0.0% | |
PRGO | Buy | PERRIGO CO PLC SHSstock | $24,303 | +6486.2% | 292 | +7200.0% | 0.02% | – |
BHE | BENCHMARK ELECTRS INC COMstock | $24,797 | +22.2% | 813 | 0.0% | 0.02% | +15.8% | |
QQEW | FIRST TRUST NASDAQ-100 EQUAL WEIGHTED INDEX FUNDetf | $24,953 | +1.0% | 540 | 0.0% | 0.02% | -4.3% | |
BAX | BAXTER INTL INC COMstock | $22,924 | -6.8% | 517 | 0.0% | 0.02% | -4.5% | |
AZN | ASTRAZENECA PLC SPONSORED ADRadr | $23,277 | -16.9% | 852 | 0.0% | 0.02% | -19.2% | |
STMP | STAMPS COM INC COM NEWstock | $23,159 | +21.3% | 202 | 0.0% | 0.02% | +23.5% | |
TREX | Sell | TREX CO INC COMstock | $23,313 | +2.9% | 362 | -6.2% | 0.02% | 0.0% |
NSIT | INSIGHT ENTERPRISES INC COMstock | $22,970 | +24.2% | 568 | 0.0% | 0.02% | +23.5% | |
FMBI | FIRST MIDWEST BANCORP DEL COMstock | $23,262 | +30.3% | 922 | 0.0% | 0.02% | +31.2% | |
AJRD | AEROJET ROCKETDYNE HLDGS INC COMstock | $23,766 | +2.1% | 1,324 | 0.0% | 0.02% | 0.0% | |
ABG | ASBURY AUTOMOTIVE GROUP INC COMstock | $23,816 | +10.8% | 386 | 0.0% | 0.02% | +5.0% | |
MS | MORGAN STANLEY COM NEWstock | $23,956 | +31.8% | 567 | 0.0% | 0.02% | +23.5% | |
STL | STERLING BANCORP DEL COMstock | $23,821 | +33.7% | 1,018 | 0.0% | 0.02% | +31.2% | |
ACAD | New | ACADIA PHARMACEUTICALS INC COMstock | $23,880 | – | 828 | +100.0% | 0.02% | – |
NGG | NATIONAL GRID PLC SPONSORED ADR NEadr | $22,632 | -18.0% | 388 | 0.0% | 0.02% | -20.0% | |
EW | Buy | EDWARDS LIFESCIENCES CORP COMstock | $22,394 | -11.1% | 239 | +14.4% | 0.02% | -13.0% |
ROIC | RETAIL OPPORTUNITY INVTS CORP COMreit | $22,461 | -3.8% | 1,063 | 0.0% | 0.02% | -4.8% | |
HMN | HORACE MANN EDUCATORS CORP NEW COMstock | $22,299 | +16.8% | 521 | 0.0% | 0.02% | +17.6% | |
ICUI | ICU MED INC COMstock | $22,692 | +16.6% | 154 | 0.0% | 0.02% | +11.1% | |
REGN | Buy | REGENERON PHARMACEUTICALS COMstock | $22,760 | -4.0% | 62 | +5.1% | 0.02% | -9.1% |
GPI | GROUP 1 AUTOMOTIVE INC COMstock | $22,447 | +22.0% | 288 | 0.0% | 0.02% | +17.6% | |
OPI | OFFICE PPTYS INCOME TR COM SHS BEN INTreit | $22,001 | -15.7% | 1,154 | 0.0% | 0.02% | -16.7% | |
CSGS | CSG SYS INTL INC COMstock | $21,538 | +17.1% | 445 | 0.0% | 0.02% | +11.8% | |
DAR | DARLING INGREDIENTS INC COMstock | $20,863 | -4.4% | 1,616 | 0.0% | 0.02% | -5.0% | |
WTS | WATTS WATER TECHNOLOGIES INC CL Astock | $21,386 | +0.6% | 328 | 0.0% | 0.02% | 0.0% | |
SSD | SIMPSON MFG INC COMstock | $20,869 | -0.5% | 477 | 0.0% | 0.02% | 0.0% | |
BMI | BADGER METER INC COMstock | $21,357 | +10.3% | 578 | 0.0% | 0.02% | +5.6% | |
LGND | LIGAND PHARMACEUTICALS INC COM NEWstock | $21,033 | -0.4% | 207 | 0.0% | 0.02% | 0.0% | |
CORE | CORE-MARK HLDG CO INC COMstock | $21,363 | +20.3% | 496 | 0.0% | 0.02% | +18.8% | |
FHI | Sell | FEDERATED HERMES INC CL Bstock | $21,238 | -47.4% | 751 | -44.9% | 0.02% | -48.6% |
EGP | EASTGROUP PPTYS INC COMreit | $21,192 | +0.4% | 287 | 0.0% | 0.02% | 0.0% | |
WTRG | Buy | ESSENTIAL UTILS INC COMstock | $21,419 | +50.5% | 713 | +52.7% | 0.02% | +46.2% |
SATS | ECHOSTAR CORP CL Astock | $21,738 | +17.2% | 423 | 0.0% | 0.02% | +11.8% | |
MLM | MARTIN MARIETTA MATLS INC COMstock | $20,824 | +23.7% | 94 | 0.0% | 0.02% | +26.7% | |
AMSF | AMERISAFE INC COMstock | $21,635 | +6.1% | 347 | 0.0% | 0.02% | 0.0% | |
BMRN | Buy | BIOMARIN PHARMACEUTICAL INC COMstock | $21,290 | -9.4% | 257 | +1.2% | 0.02% | -9.5% |
ENS | Sell | ENERSYS COMstock | $21,009 | -0.8% | 269 | -12.1% | 0.02% | 0.0% |
ADP | AUTOMATIC DATA PROCESSING INC COMstock | $20,762 | +16.5% | 202 | 0.0% | 0.02% | +18.8% | |
RMBS | RAMBUS INC DEL COMstock | $21,206 | +10.2% | 1,540 | 0.0% | 0.02% | +5.6% | |
ADNT | New | ADIENT PLC ORD SHSstock | $21,565 | – | 368 | +100.0% | 0.02% | – |
AA | Sell | ALCOA CORP COMstock | $21,004 | -69.3% | 748 | -88.9% | 0.02% | -69.4% |
TISI | TEAM INC COM NEWstock | $21,588 | +20.0% | 550 | 0.0% | 0.02% | +18.8% | |
OXY | OCCIDENTAL PETE CORP COMstock | $20,942 | -2.3% | 294 | 0.0% | 0.02% | -5.0% | |
CAL | CALERES INC COMstock | $21,366 | +29.8% | 651 | 0.0% | 0.02% | +26.7% | |
PRFT | PERFICIENT INC COMstock | $21,110 | -13.2% | 1,207 | 0.0% | 0.02% | -13.6% | |
WDFC | WD 40 CO COMstock | $20,224 | +4.0% | 173 | 0.0% | 0.02% | 0.0% | |
UL | UNILEVER PLC SPON ADR NEWadr | $19,577 | -14.1% | 481 | 0.0% | 0.02% | -14.3% | |
SBRA | SABRA HEALTH CARE REIT INC COMreit | $19,780 | -3.0% | 810 | 0.0% | 0.02% | -5.3% | |
NUVA | Sell | NUVASIVE INC COMstock | $19,939 | -40.8% | 296 | -41.4% | 0.02% | -41.9% |
BLD | TOPBUILD CORP COMstock | $19,651 | +7.2% | 552 | 0.0% | 0.02% | +5.9% | |
VNO | VORNADO RLTY TR SH BEN INTreit | $20,143 | +3.1% | 193 | 0.0% | 0.02% | 0.0% | |
MDXG | MIMEDX GROUP INC COMstock | $20,475 | +3.3% | 2,311 | 0.0% | 0.02% | 0.0% | |
RMAX | RE MAX HLDGS INC CL Astock | $19,768 | +27.9% | 353 | 0.0% | 0.02% | +28.6% | |
AMED | AMEDISYS INC COMstock | $20,420 | -10.1% | 479 | 0.0% | 0.02% | -14.3% | |
ASGN | ASGN INC COMstock | $19,784 | +21.7% | 448 | 0.0% | 0.02% | +20.0% | |
MMSI | MERIT MED SYS INC COMstock | $20,140 | +9.1% | 760 | 0.0% | 0.02% | +5.9% | |
HIG | HARTFORD FINL SVCS GROUP INC COMstock | $20,204 | +11.3% | 424 | 0.0% | 0.02% | +5.9% | |
SPTM | SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETFetf | $20,085 | +3.4% | 120 | 0.0% | 0.02% | 0.0% | |
VECO | New | VEECO INSTRS INC DEL COMstock | $20,376 | – | 699 | +100.0% | 0.02% | – |
RGEN | REPLIGEN CORP COMstock | $20,649 | +2.1% | 670 | 0.0% | 0.02% | 0.0% | |
IART | INTEGRA LIFESCIENCES HLDGS CP COM NEWstock | $20,075 | +3.9% | 234 | 0.0% | 0.02% | 0.0% | |
SKYW | SKYWEST INC COMstock | $20,631 | +38.0% | 566 | 0.0% | 0.02% | +28.6% | |
MU | Buy | MICRON TECHNOLOGY INC COMstock | $19,706 | +33.0% | 899 | +7.9% | 0.02% | +28.6% |
HAFC | HANMI FINL CORP COM NEWstock | $19,579 | +32.5% | 561 | 0.0% | 0.02% | +38.5% | |
EVR | EVERCORE INC CLASS Astock | $20,610 | +33.4% | 300 | 0.0% | 0.02% | +28.6% | |
GHL | GREENHILL & CO INC COMstock | $19,695 | +17.5% | 711 | 0.0% | 0.02% | +20.0% | |
MPC | MARATHON PETE CORP COMstock | $19,586 | +24.0% | 389 | 0.0% | 0.02% | +28.6% | |
SCHZ | SCHWAB US AGGREGATE BOND ETFetf | $19,647 | -4.0% | 381 | 0.0% | 0.02% | -5.3% | |
VAC | MARRIOTT VACATIONS WORLDWIDE C COMstock | $19,261 | +15.7% | 227 | 0.0% | 0.02% | +13.3% | |
CRUS | Sell | CIRRUS LOGIC INC COMstock | $18,658 | -60.7% | 330 | -63.1% | 0.02% | -60.5% |
GDOT | GREEN DOT CORP CL Astock | $18,652 | +2.1% | 792 | 0.0% | 0.02% | 0.0% | |
STC | STEWART INFORMATION SVCS CORP COMstock | $18,662 | +3.7% | 405 | 0.0% | 0.02% | +6.2% | |
TBI | TRUEBLUE INC COMstock | $18,759 | +8.8% | 761 | 0.0% | 0.02% | +6.2% | |
PATK | New | PATRICK INDS INC COMstock | $19,380 | – | 254 | +100.0% | 0.02% | – |
KNX | KNIGHT-SWIFT TRANSN HLDGS INC CL Astock | $18,442 | +15.2% | 558 | 0.0% | 0.02% | +13.3% | |
INTU | INTUIT COMstock | $18,796 | +4.2% | 164 | 0.0% | 0.02% | +6.2% | |
OLLI | New | OLLIES BARGAIN OUTLET HLDGS IN COMstock | $19,090 | – | 671 | +100.0% | 0.02% | – |
Buy | PENNSYLVANIA REAL ESTATE INVT SH BEN INTreit | $19,150 | +351.9% | 1,010 | +448.9% | 0.02% | +325.0% | |
CUZ | Sell | COUSINS PPTYS INC COM NEWreit | $19,250 | -45.8% | 2,262 | -33.5% | 0.02% | -46.9% |
NKTR | NEKTAR THERAPEUTICS COMstock | $19,129 | -28.6% | 1,559 | 0.0% | 0.02% | -29.2% | |
BX | BLACKSTONE INC COMstock | $18,921 | +5.9% | 700 | 0.0% | 0.02% | +6.2% | |
SPR | SPIRIT AEROSYSTEMS HLDGS INC COM CL Astock | $19,139 | +31.0% | 328 | 0.0% | 0.02% | +30.8% | |
DY | Sell | DYCOM INDS INC COMstock | $19,270 | -14.3% | 240 | -12.7% | 0.02% | -19.0% |
SPTN | SPARTANNASH CO COMstock | $18,861 | +36.7% | 477 | 0.0% | 0.02% | +30.8% | |
KAMN | KAMAN CORP COMstock | $18,202 | +11.4% | 372 | 0.0% | 0.02% | +6.7% | |
SLYV | SPDR S&P 600 SMALL CAP VALUE ETFetf | $18,209 | +11.0% | 153 | 0.0% | 0.02% | +6.7% | |
GCI | Buy | GANNETT CO INC COMstock | $18,294 | -0.5% | 1,884 | +19.2% | 0.02% | -5.9% |
GLT | Sell | GLATFELTER CORPORATION COMstock | $18,204 | +3.7% | 762 | -5.9% | 0.02% | 0.0% |
FN | FABRINET SHSstock | $18,216 | -9.6% | 452 | 0.0% | 0.02% | -11.1% | |
MPWR | Sell | MONOLITHIC PWR SYS INC COMstock | $17,943 | -23.9% | 219 | -25.3% | 0.02% | -27.3% |
HRI | Sell | HERC HLDGS INC COMstock | $18,433 | +17.9% | 459 | -1.1% | 0.02% | +14.3% |
LHX | L3HARRIS TECHNOLOGIES INC COMstock | $17,420 | +11.9% | 170 | 0.0% | 0.02% | +14.3% | |
INGN | INOGEN INC COMstock | $17,397 | +12.1% | 259 | 0.0% | 0.02% | +14.3% | |
BANC | Buy | BANC OF CALIFORNIA INC COMstock | $17,419 | +80.7% | 1,004 | +81.9% | 0.02% | +77.8% |
SUPN | SUPERNUS PHARMACEUTICALS INC COMstock | $17,776 | +2.1% | 704 | 0.0% | 0.02% | 0.0% | |
TILE | INTERFACE INC COMstock | $18,402 | +11.2% | 992 | 0.0% | 0.02% | +6.7% | |
NWE | Sell | NORTHWESTERN ENERGY GROUP INC COM NEWstock | $17,459 | -67.7% | 307 | -67.4% | 0.02% | -67.3% |
AVD | AMERICAN VANGUARD CORP COMstock | $17,331 | +19.2% | 905 | 0.0% | 0.02% | +23.1% | |
IDU | ISHARES U.S. UTILITIES ETFetf | $17,544 | -0.6% | 144 | 0.0% | 0.02% | 0.0% | |
BDN | BRANDYWINE RLTY TR SH BEN INT NEWreit | $18,194 | +5.7% | 1,102 | 0.0% | 0.02% | 0.0% | |
FNB | F N B CORP COMstock | $17,665 | +30.3% | 1,102 | 0.0% | 0.02% | +33.3% | |
UVV | UNIVERSAL CORP VA COMstock | $18,041 | +9.5% | 283 | 0.0% | 0.02% | +6.7% | |
TMP | TOMPKINS FINL CORP COMstock | $16,828 | +23.7% | 178 | 0.0% | 0.02% | +25.0% | |
NX | Buy | QUANEX BLDG PRODS CORP COMstock | $17,032 | – | 839 | +100.0% | 0.02% | – |
RRGB | New | RED ROBIN GOURMET BURGERS INC COMstock | $16,525 | – | 293 | +100.0% | 0.02% | – |
OMCL | OMNICELL COM COMstock | $17,018 | -11.5% | 502 | 0.0% | 0.02% | -16.7% | |
VBK | VANGUARD SMALL-CAP GROWTH ETFetf | $16,509 | +1.0% | 124 | 0.0% | 0.02% | 0.0% | |
HOPE | Buy | HOPE BANCORP INC COMstock | $16,768 | +117.9% | 766 | +72.9% | 0.02% | +114.3% |
YUMC | New | YUM CHINA HLDGS INC COMstock | $16,456 | – | 630 | +100.0% | 0.02% | – |
AAON | AAON INC COM PAR $0.004stock | $16,360 | +14.7% | 495 | 0.0% | 0.02% | +15.4% | |
GRA | GRACE W R & CO DEL NEW COMstock | $16,369 | -8.3% | 242 | 0.0% | 0.02% | -6.2% | |
USCI | UNITED STATES COMMODITY INDEX FUNDetf | $16,600 | -3.5% | 415 | 0.0% | 0.02% | -6.2% | |
CLVT | CLARIVATE PLC ORD SHSstock | $16,864 | +12.1% | 992 | 0.0% | 0.02% | +7.1% | |
PLXS | PLEXUS CORP COMstock | $16,698 | +15.5% | 309 | 0.0% | 0.02% | +15.4% | |
EIG | EMPLOYERS HLDGS INC COMstock | $16,315 | +32.8% | 412 | 0.0% | 0.02% | +36.4% | |
ENTA | ENANTA PHARMACEUTICALS INC COMstock | $16,482 | +25.9% | 492 | 0.0% | 0.02% | +25.0% | |
EXPR | New | EXPRESS INC COM NEWstock | $17,065 | – | 1,586 | +100.0% | 0.02% | – |
PPL | PPL CORP COMstock | $17,059 | -1.5% | 501 | 0.0% | 0.02% | -6.2% | |
FFBC | FIRST FINL BANCORP OH COMstock | $16,672 | +30.3% | 586 | 0.0% | 0.02% | +25.0% | |
EQC | EQUITY COMWLTH COM SH BEN INTreit | $17,297 | +0.1% | 572 | 0.0% | 0.02% | -6.2% | |
IBB | ISHARES BIOTECHNOLOGY ETFetf | $15,923 | -8.3% | 60 | 0.0% | 0.01% | -12.5% | |
CCMP | CMC MATERIALS INC COMstock | $15,224 | +19.4% | 241 | 0.0% | 0.01% | +16.7% | |
CALM | Buy | CAL MAINE FOODS INC COM NEWstock | $15,152 | +274.4% | 343 | +226.7% | 0.01% | +250.0% |
CMO | CAPSTEAD MTG CORP COM NO PARreit | $15,102 | +8.1% | 1,482 | 0.0% | 0.01% | +7.7% | |
WAL | WESTERN ALLIANCE BANCORP COMstock | $15,977 | +29.8% | 328 | 0.0% | 0.01% | +27.3% | |
DVN | DEVON ENERGY CORP NEW COMstock | $15,985 | +3.5% | 350 | 0.0% | 0.01% | 0.0% | |
EXLS | EXLSERVICE HOLDINGS INC COMstock | $15,536 | +1.2% | 308 | 0.0% | 0.01% | 0.0% | |
EZPW | EZCORP INC CL A NON VTGstock | $15,293 | -3.7% | 1,436 | 0.0% | 0.01% | 0.0% | |
FCPT | FOUR CORNERS PPTY TR INC COMreit | $16,088 | -3.8% | 784 | 0.0% | 0.01% | -6.7% | |
GPS | Buy | GAP INC COMstock | $15,932 | +1.5% | 710 | +0.6% | 0.01% | 0.0% |
ROG | ROGERS CORP COMstock | $15,208 | +25.7% | 198 | 0.0% | 0.01% | +27.3% | |
INCY | INCYTE CORP COMstock | $15,341 | +6.3% | 153 | 0.0% | 0.01% | +7.7% | |
IOSP | New | INNOSPEC INC COMstock | $15,961 | – | 233 | +100.0% | 0.01% | – |
NSP | INSPERITY INC COMstock | $16,177 | -2.3% | 228 | 0.0% | 0.01% | -6.7% | |
KBWY | INVESCO KBW PREMIUM YIELD EQUITY REIT ETFetf | $16,072 | +4.9% | 427 | 0.0% | 0.01% | 0.0% | |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETFetf | $15,160 | -1.5% | 191 | 0.0% | 0.01% | 0.0% | |
SYKE | SYKES ENTERPRISES INC COMstock | $16,133 | +2.6% | 559 | 0.0% | 0.01% | 0.0% | |
IJK | ISHARES S&P MID-CAP 400 GROWTH ETFetf | $15,123 | +4.3% | 83 | 0.0% | 0.01% | +7.7% | |
SXC | SUNCOKE ENERGY INC COMstock | $16,103 | +41.4% | 1,420 | 0.0% | 0.01% | +40.0% | |
MDC | Buy | M D C HLDGS INC COMstock | $15,473 | +4.3% | 603 | +4.9% | 0.01% | 0.0% |
MYRG | MYR GROUP INC DEL COMstock | $15,976 | +25.2% | 424 | 0.0% | 0.01% | +16.7% | |
MIC | MACQUARIE INFRASTR HOLD LLC COMMON UNITSstock | $15,278 | -1.9% | 187 | 0.0% | 0.01% | 0.0% | |
PRGS | PROGRESS SOFTWARE CORP COMstock | $15,869 | +17.4% | 497 | 0.0% | 0.01% | +16.7% | |
MRCY | MERCURY SYS INC COMstock | $15,291 | +23.0% | 506 | 0.0% | 0.01% | +27.3% | |
LNG | CHENIERE ENERGY INC COM NEWstock | $14,501 | -5.0% | 350 | 0.0% | 0.01% | -7.1% | |
MRO | MARATHON OIL CORP COMstock | $14,038 | +9.5% | 811 | 0.0% | 0.01% | +8.3% | |
SEM | SELECT MED HLDGS CORP COMstock | $14,655 | -1.8% | 1,106 | 0.0% | 0.01% | -7.1% | |
AMLP | ALERIAN MLP ETFetf | $14,603 | -0.7% | 1,159 | 0.0% | 0.01% | 0.0% | |
AIR | AAR CORP COMstock | $14,443 | +5.5% | 437 | 0.0% | 0.01% | +8.3% | |
CPF | CENTRAL PAC FINL CORP COM NEWstock | $13,982 | +24.7% | 445 | 0.0% | 0.01% | +30.0% | |
MCRI | MONARCH CASINO & RESORT INC COMstock | $14,746 | +2.4% | 572 | 0.0% | 0.01% | 0.0% | |
ANDE | Buy | ANDERSONS INC COMstock | $14,483 | +178.0% | 324 | +125.0% | 0.01% | +160.0% |
SMP | STANDARD MTR PRODS INC COMstock | $14,902 | +11.4% | 280 | 0.0% | 0.01% | +8.3% | |
REX | REX AMERICAN RES CORP COMstock | $15,010 | +16.5% | 152 | 0.0% | 0.01% | +8.3% | |
IBP | INSTALLED BLDG PRODS INC COMstock | $14,372 | +15.1% | 348 | 0.0% | 0.01% | +18.2% | |
IPAR | INTER PARFUMS INC COMstock | $14,934 | +1.5% | 456 | 0.0% | 0.01% | 0.0% | |
TWI | TITAN INTL INC ILL COMstock | $14,551 | +10.8% | 1,298 | 0.0% | 0.01% | +8.3% | |
COF | CAPITAL ONE FINL CORP COMstock | $14,046 | +21.5% | 161 | 0.0% | 0.01% | +18.2% | |
FLOW | SPX FLOW INC COMstock | $14,267 | +3.7% | 445 | 0.0% | 0.01% | 0.0% | |
LHCG | LHC GROUP INC COMstock | $15,035 | +23.9% | 329 | 0.0% | 0.01% | +18.2% | |
SMTC | SEMTECH CORP COMstock | $14,166 | +13.8% | 449 | 0.0% | 0.01% | +18.2% | |
WHR | WHIRLPOOL CORP COMstock | $14,360 | +12.1% | 79 | 0.0% | 0.01% | +8.3% | |
SMCI | SUPER MICRO COMPUTER INC COMstock | $14,081 | +20.0% | 502 | 0.0% | 0.01% | +18.2% | |
UVE | UNIVERSAL INS HLDGS INC COMstock | $14,086 | +12.7% | 496 | 0.0% | 0.01% | +18.2% | |
SCHL | SCHOLASTIC CORP COMstock | $14,389 | +20.7% | 303 | 0.0% | 0.01% | +18.2% | |
ANIP | ANI PHARMACEUTICALS INC COMstock | $14,367 | -8.6% | 237 | 0.0% | 0.01% | -7.1% | |
VER | Buy | VEREIT INC COMreit | $13,951 | -17.4% | 1,649 | +1.3% | 0.01% | -20.0% |
FRGI | FIESTA RESTAURANT GROUP INC COMstock | $12,955 | +24.4% | 434 | 0.0% | 0.01% | +20.0% | |
NI | Sell | NISOURCE INC COMstock | $13,395 | -10.4% | 605 | -2.4% | 0.01% | -14.3% |
PLUS | EPLUS INC COMstock | $12,902 | +22.0% | 112 | 0.0% | 0.01% | +20.0% | |
ENSG | Buy | ENSIGN GROUP INC COMstock | $13,193 | +219.7% | 594 | +189.8% | 0.01% | +200.0% |
UFCS | UNITED FIRE GROUP INC COMstock | $13,522 | +16.2% | 275 | 0.0% | 0.01% | +9.1% | |
CUBI | CUSTOMERS BANCORP INC COMstock | $13,540 | +42.4% | 378 | 0.0% | 0.01% | +33.3% | |
EBIX | EBIX INC COM NEWstock | $13,920 | +0.4% | 244 | 0.0% | 0.01% | -7.7% | |
DLR | DIGITAL RLTY TR INC COMreit | $13,069 | +1.2% | 133 | 0.0% | 0.01% | 0.0% | |
SPPI | New | SPECTRUM PHARMACEUTICALS INC COMstock | $13,325 | – | 3,008 | +100.0% | 0.01% | – |
AMWD | Sell | AMERICAN WOODMARK CORPORATION COMstock | $12,868 | -38.8% | 171 | -34.5% | 0.01% | -36.8% |
MCS | MARCUS CORP DEL COMstock | $13,073 | +25.8% | 415 | 0.0% | 0.01% | +33.3% | |
RGS | REGIS CORP MINN COMstock | $13,141 | +15.7% | 905 | 0.0% | 0.01% | +20.0% | |
JCI | Sell | JOHNSON CTLS INTL PLC SHSstock | $13,469 | -78.7% | 327 | -75.9% | 0.01% | -79.3% |
TMST | TIMKENSTEEL CORPORATION COMstock | $13,963 | +48.1% | 902 | 0.0% | 0.01% | +33.3% | |
IR | INGERSOLL RAND INC COMstock | $12,982 | +10.4% | 173 | 0.0% | 0.01% | +9.1% | |
VV | VANGUARD LARGE-CAP ETFetf | $13,922 | +3.2% | 136 | 0.0% | 0.01% | 0.0% | |
VIVO | MERIDIAN BIOSCIENCE INC COMstock | $13,010 | -8.2% | 735 | 0.0% | 0.01% | -7.7% | |
CYH | New | COMMUNITY HEALTH SYS INC NEW COMstock | $13,914 | – | 2,489 | +100.0% | 0.01% | – |
HSC | ENVIRI CORP COMstock | $13,410 | +37.0% | 986 | 0.0% | 0.01% | +33.3% | |
PAHC | PHIBRO ANIMAL HEALTH CORP CL A COMstock | $13,214 | +7.8% | 451 | 0.0% | 0.01% | +9.1% | |
FUL | FULLER H B CO COMstock | $13,913 | +4.0% | 288 | 0.0% | 0.01% | 0.0% | |
MHK | MOHAWK INDS INC COMstock | $12,180 | -0.3% | 61 | 0.0% | 0.01% | 0.0% | |
ANIK | ANIKA THERAPEUTICS INC COMstock | $12,828 | +2.3% | 262 | 0.0% | 0.01% | 0.0% | |
SCL | STEPAN CO COMstock | $11,815 | +12.1% | 145 | 0.0% | 0.01% | +10.0% | |
WRK | WESTROCK CO COMstock | $12,032 | +4.7% | 237 | 0.0% | 0.01% | +10.0% | |
DHI | D R HORTON INC COMstock | $12,353 | -9.5% | 452 | 0.0% | 0.01% | -8.3% | |
LDL | LYDALL INC COMstock | $12,184 | +21.0% | 197 | 0.0% | 0.01% | +22.2% | |
VC | New | VISTEON CORP COM NEWstock | $11,971 | – | 149 | +100.0% | 0.01% | – |
LSI | Sell | LIFE STORAGE INC COMreit | $12,789 | -54.6% | 150 | -52.7% | 0.01% | -57.7% |
AIN | ALBANY INTL CORP CL Astock | $11,853 | +9.3% | 256 | 0.0% | 0.01% | +10.0% | |
US ECOLOGY INC COMstock | $12,435 | +9.6% | 253 | 0.0% | 0.01% | +10.0% | ||
AWK | Buy | AMERICAN WTR WKS CO INC NEW COMstock | $12,446 | -2.2% | 172 | +1.2% | 0.01% | -8.3% |
SWKS | SKYWORKS SOLUTIONS INC COMstock | $12,020 | -1.9% | 161 | 0.0% | 0.01% | 0.0% | |
TPX | TEMPUR SEALY INTL INC COMstock | $12,017 | +20.3% | 176 | 0.0% | 0.01% | +22.2% | |
ASRT | ASSERTIO HOLDINGS INC COM NEWstock | $12,037 | -27.8% | 668 | 0.0% | 0.01% | -26.7% | |
SAH | SONIC AUTOMOTIVE INC CL Astock | $11,748 | +21.8% | 513 | 0.0% | 0.01% | +22.2% | |
CENTA | CENTRAL GARDEN & PET CO CL A NON-VTGstock | $11,742 | +24.6% | 380 | 0.0% | 0.01% | +22.2% | |
INTL | STONEX GROUP INC COMstock | $12,712 | +1.9% | 321 | 0.0% | 0.01% | 0.0% | |
NWBI | NORTHWEST BANCSHARES INC MD COMstock | $12,387 | +14.8% | 687 | 0.0% | 0.01% | +10.0% | |
VCIT | Sell | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETFetf | $11,998 | -53.8% | 140 | -51.7% | 0.01% | -54.2% |
ITGR | Sell | INTEGER HLDGS CORP COMstock | $12,045 | -23.8% | 409 | -43.9% | 0.01% | -21.4% |
INVA | New | INNOVIVA INC COMstock | $12,198 | – | 1,140 | +100.0% | 0.01% | – |
MAS | MASCO CORP COMstock | $12,490 | -7.8% | 395 | 0.0% | 0.01% | -8.3% | |
UNIT | UNITI GROUP INC COMreit | $12,044 | -19.1% | 474 | 0.0% | 0.01% | -21.4% | |
ECPG | ENCORE CAP GROUP INC COMstock | $11,088 | +27.4% | 387 | 0.0% | 0.01% | +25.0% | |
LCI | LANNET INC COM NEWstock | $10,694 | -17.0% | 485 | 0.0% | 0.01% | -16.7% | |
TKO GROUP HOLDINGS INC CL Astock | $10,874 | -13.6% | 591 | 0.0% | 0.01% | -9.1% | ||
LULU | LULULEMON ATHLETICA INC COMstock | $11,308 | +6.6% | 174 | 0.0% | 0.01% | 0.0% | |
LMNX | LUMINEX CORP DEL COMstock | $11,005 | -11.0% | 544 | 0.0% | 0.01% | -9.1% | |
BCC | BOISE CASCADE CO DEL COMstock | $10,710 | -11.4% | 476 | 0.0% | 0.01% | -9.1% | |
ORN | ORION GROUP HLDGS INC COMstock | $10,637 | +45.3% | 1,069 | 0.0% | 0.01% | +42.9% | |
ACOR | Buy | ACORDA THERAPEUTICS INC COMstock | $11,637 | +8.4% | 619 | +20.4% | 0.01% | 0.0% |
AKR | Sell | ACADIA RLTY TR COM SH BEN INTreit | $11,144 | -63.0% | 341 | -59.0% | 0.01% | -64.3% |
RCII | Buy | UPBOUND GROUP INC COMstock | $10,800 | +3.7% | 960 | +16.5% | 0.01% | 0.0% |
RGP | RESOURCES CONNECTION INC COMstock | $11,338 | +28.8% | 589 | 0.0% | 0.01% | +25.0% | |
AROC | ARCHROCK INC COMstock | $10,996 | +0.9% | 833 | 0.0% | 0.01% | 0.0% | |
HIBB | HIBBETT INC COMstock | $11,377 | -6.5% | 305 | 0.0% | 0.01% | -9.1% | |
THO | THOR INDS INC COMstock | $11,206 | +18.1% | 112 | 0.0% | 0.01% | +11.1% | |
HCI | New | HCI GROUP INC COMstock | $10,620 | – | 269 | +100.0% | 0.01% | – |
GES | New | GUESS INC COMstock | $11,229 | – | 928 | +100.0% | 0.01% | – |
GPRE | GREEN PLAINS INC COMstock | $11,056 | +6.3% | 397 | 0.0% | 0.01% | +11.1% | |
NOW | SERVICENOW INC COMstock | $10,631 | -6.1% | 143 | 0.0% | 0.01% | 0.0% | |
NWL | NEWELL BRANDS INC COMstock | $11,386 | -15.2% | 255 | 0.0% | 0.01% | -16.7% | |
TM | TOYOTA MOTOR CORP ADSadr | $11,720 | +1.0% | 100 | 0.0% | 0.01% | -9.1% | |
BNED | BARNES & NOBLE ED INC COMstock | $10,667 | +19.9% | 930 | 0.0% | 0.01% | +25.0% | |
NOC | NORTHROP GRUMMAN CORP COMstock | $11,629 | +8.7% | 50 | 0.0% | 0.01% | 0.0% | |
WMB | WILLIAMS COS INC COMstock | $10,992 | +1.3% | 353 | 0.0% | 0.01% | 0.0% | |
CCOI | Buy | COGENT COMMUNICATIONS HLDGS IN COM NEWstock | $10,875 | +142.2% | 263 | +115.6% | 0.01% | +150.0% |
PETS | PETMED EXPRESS INC COMstock | $11,350 | +13.8% | 492 | 0.0% | 0.01% | +11.1% | |
DNOW | NOW INC COMstock | $10,624 | -4.5% | 519 | 0.0% | 0.01% | 0.0% | |
CCL | CARNIVAL CORP COMMON STOCKstock | $10,828 | +6.6% | 208 | 0.0% | 0.01% | +11.1% | |
CVGW | CALAVO GROWERS INC COMstock | $11,666 | -6.2% | 190 | 0.0% | 0.01% | -9.1% | |
TREE | LENDINGTREE INC NEW COMstock | $11,453 | +4.6% | 113 | 0.0% | 0.01% | 0.0% | |
COLB | Buy | COLUMBIA BKG SYS INC COMstock | $10,187 | +104.8% | 228 | +50.0% | 0.01% | +80.0% |
WDAY | WORKDAY INC CL Astock | $9,847 | -27.9% | 149 | 0.0% | 0.01% | -25.0% | |
SYK | STRYKER CORPORATION COMstock | $10,184 | +2.9% | 85 | 0.0% | 0.01% | 0.0% | |
LPI | VITAL ENERGY INC COMstock | $10,577 | +9.6% | 748 | 0.0% | 0.01% | 0.0% | |
HAIN | Buy | HAIN CELESTIAL GROUP INC COMstock | $9,875 | +13.7% | 253 | +3.7% | 0.01% | +12.5% |
BCOR | AVANTAX INC COMstock | $9,706 | +31.7% | 658 | 0.0% | 0.01% | +28.6% | |
SNN | SMITH & NEPHEW PLC SPDN ADR NEWadr | $9,776 | -8.2% | 325 | 0.0% | 0.01% | -10.0% | |
WGO | WINNEBAGO INDS INC COMstock | $9,748 | +34.3% | 308 | 0.0% | 0.01% | +28.6% | |
SWN | SOUTHWESTERN ENERGY CO COMstock | $10,376 | -21.8% | 959 | 0.0% | 0.01% | -25.0% | |
HSTM | HEALTHSTREAM INC COMstock | $10,421 | -9.2% | 416 | 0.0% | 0.01% | -10.0% | |
AMH | AMERICAN HOMES 4 RENT CL Areit | $9,777 | -3.0% | 466 | 0.0% | 0.01% | 0.0% | |
HLX | HELIX ENERGY SOLUTIONS GRP INC COMstock | $9,561 | +8.5% | 1,084 | 0.0% | 0.01% | +12.5% | |
HP | HELMERICH & PAYNE INC COMstock | $9,830 | +15.0% | 127 | 0.0% | 0.01% | +12.5% | |
UA | Buy | UNDER ARMOUR INC CL Cstock | $10,302 | -18.6% | 378 | +8.3% | 0.01% | -25.0% |
XEL | XCEL ENERGY INC COMstock | $10,216 | -1.1% | 251 | 0.0% | 0.01% | 0.0% | |
JQC | NUVEEN CR STRATEGIES INCOME FD COM SHScef | $10,213 | +4.4% | 1,154 | 0.0% | 0.01% | 0.0% | |
DCOM | DIME CMNTY BANCSHARES INC COMstock | $10,553 | +19.9% | 525 | 0.0% | 0.01% | +12.5% | |
DIOD | DIODES INC COMstock | $9,678 | +20.3% | 377 | 0.0% | 0.01% | +28.6% | |
DRE | DUKE REALTY CORP COM NEWreit | $9,960 | -2.8% | 375 | 0.0% | 0.01% | 0.0% | |
BSJM | INVESCO BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETFetf | $10,325 | +0.1% | 413 | 0.0% | 0.01% | 0.0% | |
ECHO | ECHO GLOBAL LOGISTICS INC COMstock | $10,596 | +8.6% | 423 | 0.0% | 0.01% | 0.0% | |
UNM | UNUM GROUP COMstock | $9,796 | +24.4% | 223 | 0.0% | 0.01% | +28.6% | |
SENEA | SENECA FOODS CORP NEW CL Astock | $10,493 | +41.8% | 262 | 0.0% | 0.01% | +28.6% | |
EGHT | 8X8 INC NEW COMstock | $10,267 | -7.3% | 718 | 0.0% | 0.01% | -10.0% | |
ENVA | ENOVA INTL INC COMstock | $9,714 | +29.7% | 774 | 0.0% | 0.01% | +28.6% | |
EXPO | EXPONENT INC COMstock | $9,950 | +18.1% | 165 | 0.0% | 0.01% | +12.5% | |
SPLK | SPLUNK INC COMstock | $10,537 | -12.8% | 206 | 0.0% | 0.01% | -18.2% | |
QRVO | QORVO INC COMstock | $9,333 | -5.4% | 177 | 0.0% | 0.01% | -11.1% | |
STT | STATE STR CORP COMstock | $8,627 | +11.6% | 111 | 0.0% | 0.01% | +14.3% | |
AAWW | ATLAS AIR WORLDWIDE HLDGS INC COM NEWstock | $9,387 | +21.8% | 180 | 0.0% | 0.01% | +14.3% | |
CPRI | Sell | CAPRI HOLDINGS LIMITED SHSstock | $9,198 | -15.3% | 214 | -7.8% | 0.01% | -20.0% |
BGFV | BIG 5 SPORTING GOODS CORP COMstock | $9,352 | +27.4% | 539 | 0.0% | 0.01% | +14.3% | |
AON | AON PLC SHS CL Astock | $8,476 | -0.9% | 76 | 0.0% | 0.01% | 0.0% | |
EPAY | BOTTOMLINE TECH DEL INC COMstock | $8,657 | +7.3% | 346 | 0.0% | 0.01% | +14.3% | |
WRLD | WORLD ACCEP CORPORATION COMstock | $8,678 | +31.1% | 135 | 0.0% | 0.01% | +33.3% | |
CTS | CTS CORP COMstock | $8,736 | +20.4% | 390 | 0.0% | 0.01% | +14.3% | |
ELY | TOPGOLF CALLAWAY BRANDS CORP COMstock | $8,450 | -5.6% | 771 | 0.0% | 0.01% | 0.0% | |
CENT | CENTRAL GARDEN & PET CO COMstock | $9,232 | +27.3% | 279 | 0.0% | 0.01% | +14.3% | |
EBS | EMERGENT BIOSOLUTIONS INC COMstock | $8,998 | +4.2% | 274 | 0.0% | 0.01% | 0.0% | |
VRTS | VIRTUS INVT PARTNERS INC COMstock | $8,972 | +20.6% | 76 | 0.0% | 0.01% | +14.3% | |
FWRD | FORWARD AIR CORP COMstock | $9,239 | +9.5% | 195 | 0.0% | 0.01% | 0.0% | |
GWB | Buy | GREAT WESTERN BANCORP INC COMstock | $9,023 | +53.0% | 207 | +16.9% | 0.01% | +60.0% |
KELYA | KELLY SVCS INC CL Astock | $8,572 | +19.3% | 374 | 0.0% | 0.01% | +14.3% | |
UEIC | UNIVERSAL ELECTRS INC COMstock | $9,102 | -13.3% | 141 | 0.0% | 0.01% | -20.0% | |
KOP | KOPPERS HOLDINGS INC COMstock | $8,947 | +25.2% | 222 | 0.0% | 0.01% | +14.3% | |
LPT | LIBERTY PPTY TR SH BEN INTreit | $9,085 | -2.1% | 230 | 0.0% | 0.01% | 0.0% | |
LIBERTY MEDIA CORP DEL COM LBTY SRM S Cstock | $8,955 | +1.5% | 264 | 0.0% | 0.01% | 0.0% | ||
ASIX | New | ADVANSIX INC COMstock | $8,723 | – | 394 | +100.0% | 0.01% | – |
TTEC | TTEC HLDGS INC COMstock | $8,754 | +5.2% | 287 | 0.0% | 0.01% | 0.0% | |
ZEUS | OLYMPIC STEEL INC COMstock | $9,329 | +9.6% | 385 | 0.0% | 0.01% | 0.0% | |
ONTO | ONTO INNOVATION INC COMstock | $9,247 | +12.2% | 369 | 0.0% | 0.01% | 0.0% | |
RYAM | RAYONIER ADVANCED MATLS INC COMstock | $8,534 | +15.6% | 552 | 0.0% | 0.01% | +14.3% | |
SSP | Sell | SCRIPPS E W CO OHIO CL A NEWstock | $9,182 | -16.3% | 475 | -31.2% | 0.01% | -20.0% |
SRE | SEMPRA COMstock | $9,158 | -6.1% | 91 | 0.0% | 0.01% | -11.1% | |
SIX | SIX FLAGS ENTMT CORP NEW COMstock | $8,394 | +11.8% | 140 | 0.0% | 0.01% | +14.3% | |
SNBR | Sell | SLEEP NUMBER CORP COMstock | $8,867 | -32.6% | 392 | -35.6% | 0.01% | -33.3% |
TSN | TYSON FOODS INC CL Astock | $8,018 | -17.4% | 130 | 0.0% | 0.01% | -22.2% | |
NR | NEWPARK RES INC COM PAR $.01NEWstock | $8,138 | +1.9% | 1,085 | 0.0% | 0.01% | 0.0% | |
PNW | New | PINNACLE WEST CAP CORP COMstock | $7,647 | – | 98 | +100.0% | 0.01% | – |
NNN | Buy | NNN REIT INC COMreit | $7,514 | -1.5% | 170 | +13.3% | 0.01% | 0.0% |
USPH | U S PHYSICAL THERAPY COMstock | $8,073 | +12.0% | 115 | 0.0% | 0.01% | 0.0% | |
MCHP | Sell | MICROCHIP TECHNOLOGY INC. COMstock | $7,313 | -5.1% | 114 | -8.1% | 0.01% | 0.0% |
PSA | PUBLIC STORAGE COMreit | $8,270 | +0.2% | 37 | 0.0% | 0.01% | -12.5% | |
UFI | UNIFI INC COM NEWstock | $7,440 | +10.9% | 228 | 0.0% | 0.01% | +16.7% | |
QLYS | QUALYS INC COMstock | $7,881 | -17.1% | 249 | 0.0% | 0.01% | -22.2% | |
LNN | LINDSAY CORP COMstock | $7,536 | +0.9% | 101 | 0.0% | 0.01% | 0.0% | |
LAMR | LAMAR ADVERTISING CO NEW CL Areit | $8,069 | +3.0% | 120 | 0.0% | 0.01% | 0.0% | |
BKF | ISHARES MSCI BIC ETFetf | $7,364 | -6.9% | 231 | 0.0% | 0.01% | 0.0% | |
IRDM | IRIDIUM COMMUNICATIONS INC COMstock | $8,352 | +18.4% | 870 | 0.0% | 0.01% | +16.7% | |
VGR | VECTOR GROUP LTD COMstock | $8,346 | +5.6% | 367 | 0.0% | 0.01% | 0.0% | |
IIIN | New | INSTEEL INDS INC COMstock | $7,520 | – | 211 | +100.0% | 0.01% | – |
ICON | ICONIX BRAND GROUP INC COM NEWstock | $8,322 | +15.0% | 891 | 0.0% | 0.01% | 0.0% | |
ROP | Buy | ROPER TECHNOLOGIES INC COMstock | $8,239 | +1028.6% | 45 | +1025.0% | 0.01% | +600.0% |
VVI | VIAD CORP COMstock | $7,894 | +19.6% | 179 | 0.0% | 0.01% | +16.7% | |
GEOS | GEOSPACE TECHNOLOGIES CORP COMstock | $7,696 | +4.5% | 378 | 0.0% | 0.01% | 0.0% | |
FARO | FARO TECHNOLOGIES INC COMstock | $7,596 | +0.1% | 211 | 0.0% | 0.01% | 0.0% | |
EGRX | EAGLE PHARMACEUTICALS INC COMstock | $8,331 | +13.3% | 105 | 0.0% | 0.01% | 0.0% | |
DGII | DIGI INTL INC COMstock | $7,590 | +20.6% | 552 | 0.0% | 0.01% | +16.7% | |
CMA | COMERICA INC COMstock | $7,356 | +43.9% | 108 | 0.0% | 0.01% | +40.0% | |
SCHB | SCHWAB U.S. BROAD MARKET ETFetf | $7,585 | +3.5% | 140 | 0.0% | 0.01% | 0.0% | |
XEC | Buy | CIMAREX ENERGY CO COMstock | $8,154 | +658.5% | 60 | +650.0% | 0.01% | +600.0% |
SCHV | SCHWAB U.S. LARGE-CAP VALUE ETFetf | $7,791 | +5.6% | 162 | 0.0% | 0.01% | 0.0% | |
BELFB | BEL FUSE INC CL Bstock | $7,601 | +28.0% | 246 | 0.0% | 0.01% | +40.0% | |
NXPI | NXP SEMICONDUCTORS N V COMstock | $7,841 | -3.9% | 80 | 0.0% | 0.01% | 0.0% | |
SHAK | SHAKE SHACK INC CL Astock | $8,375 | +3.2% | 234 | 0.0% | 0.01% | 0.0% | |
BIP | BROOKFIELD INFRAST PARTNERS LP LP INT UNITstock | $7,531 | -3.4% | 225 | 0.0% | 0.01% | 0.0% | |
LNT | New | ALLIANT ENERGY CORP COMstock | $7,426 | – | 196 | +100.0% | 0.01% | – |
OXM | Sell | OXFORD INDS INC COMstock | $8,238 | -58.3% | 137 | -53.1% | 0.01% | -61.1% |
EPR | EPR PPTYS COM SH BEN INTreit | $6,459 | -8.9% | 90 | 0.0% | 0.01% | 0.0% | |
HZO | MARINEMAX INC COMstock | $7,082 | -7.6% | 366 | 0.0% | 0.01% | -14.3% | |
SGMS | LIGHT & WONDER INC COMstock | $6,776 | +24.2% | 484 | 0.0% | 0.01% | +20.0% | |
LNC | LINCOLN NATL CORP IND COMstock | $6,627 | +41.1% | 100 | 0.0% | 0.01% | +50.0% | |
DEO | DIAGEO PLC SPON ADR NEWadr | $6,964 | -10.4% | 67 | 0.0% | 0.01% | -14.3% | |
CCRN | CROSS CTRY HEALTHCARE INC COMstock | $7,009 | +32.5% | 449 | 0.0% | 0.01% | +20.0% | |
TG | TREDEGAR CORP COMstock | $6,624 | +29.1% | 276 | 0.0% | 0.01% | +20.0% | |
MTRX | MATRIX SVC CO COMstock | $7,264 | +21.0% | 320 | 0.0% | 0.01% | +20.0% | |
INGR | INGREDION INC COMstock | $6,373 | -6.1% | 51 | 0.0% | 0.01% | 0.0% | |
COHERENT CORP COMstock | $6,464 | +21.9% | 218 | 0.0% | 0.01% | +20.0% | ||
CHCO | CITY HLDG CO COMstock | $6,287 | +34.4% | 93 | 0.0% | 0.01% | +50.0% | |
ITW | ILLINOIS TOOL WKS INC COMstock | $6,735 | +2.2% | 55 | 0.0% | 0.01% | 0.0% | |
AZO | AUTOZONE INC COMstock | $7,108 | +2.8% | 9 | 0.0% | 0.01% | 0.0% | |
APD | AIR PRODS & CHEMS INC COMstock | $7,047 | -4.3% | 49 | 0.0% | 0.01% | -14.3% | |
CIR | CIRCOR INTL INC COMstock | $6,618 | +8.9% | 102 | 0.0% | 0.01% | 0.0% | |
SRDX | SURMODICS INC COMstock | $6,274 | -15.6% | 247 | 0.0% | 0.01% | -14.3% | |
SCHP | SCHWAB US TIPS ETFetf | $6,800 | -3.9% | 124 | 0.0% | 0.01% | 0.0% | |
BRKS | AZENTA INC COMstock | $7,135 | +25.4% | 418 | 0.0% | 0.01% | +20.0% | |
CENX | CENTURY ALUM CO COMstock | $6,762 | +23.1% | 790 | 0.0% | 0.01% | +20.0% | |
PGTI | PGT INNOVATIONS INC COMstock | $6,595 | +7.3% | 576 | 0.0% | 0.01% | 0.0% | |
CVCO | CAVCO INDS INC DEL COMstock | $7,189 | +0.8% | 72 | 0.0% | 0.01% | -14.3% | |
HVT | HAVERTY FURNITURE COS INC COMstock | $6,636 | +18.3% | 280 | 0.0% | 0.01% | +20.0% | |
LYB | LYONDELLBASELL INDUSTRIES N V SHS - A -stock | $7,206 | +6.4% | 84 | 0.0% | 0.01% | 0.0% | |
AES | Sell | AES CORP COMstock | $6,519 | -10.0% | 561 | -0.5% | 0.01% | -14.3% |
ADM | ARCHER DANIELS MIDLAND CO COMstock | $7,167 | +8.2% | 157 | 0.0% | 0.01% | 0.0% | |
GT | GOODYEAR TIRE & RUBR CO COMstock | $6,637 | -4.4% | 215 | 0.0% | 0.01% | 0.0% | |
LL | LL FLOORING HOLDINGS INC COMstock | $6,202 | -20.0% | 394 | 0.0% | 0.01% | -14.3% | |
DJP | Sell | IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETNetf | $6,881 | -50.6% | 284 | -52.2% | 0.01% | -53.8% |
BXP | BOSTON PROPERTIES INC COMreit | $6,415 | -7.7% | 51 | 0.0% | 0.01% | 0.0% | |
NLS | Sell | NAUTILUS INC COMstock | $7,252 | -29.2% | 392 | -13.1% | 0.01% | -33.3% |
PEG | PUBLIC SVC ENTERPRISE GRP INC COMstock | $6,231 | +4.8% | 142 | 0.0% | 0.01% | +20.0% | |
VICR | VICOR CORP COMstock | $7,173 | +30.2% | 475 | 0.0% | 0.01% | +20.0% | |
MANT | MANTECH INTERNATIONAL CORP CL Astock | $6,422 | +12.1% | 152 | 0.0% | 0.01% | +20.0% | |
SBSI | SOUTHSIDE BANCSHARES INC COMstock | $6,969 | +17.1% | 185 | 0.0% | 0.01% | +20.0% | |
FCF | FIRST COMWLTH FINL CORP PA COMstock | $6,239 | +40.5% | 440 | 0.0% | 0.01% | +50.0% | |
FMO | FID/CLAYMORE ENERGY INFRASTRUCTUREcef | $7,028 | -5.6% | 472 | 0.0% | 0.01% | -14.3% | |
KWR | QUAKER HOUGHTON COMstock | $6,653 | +20.8% | 52 | 0.0% | 0.01% | +20.0% | |
ES | EVERSOURCE ENERGY COMstock | $6,186 | +1.9% | 112 | 0.0% | 0.01% | 0.0% | |
VFC | V F CORP COMstock | $6,615 | -4.8% | 124 | 0.0% | 0.01% | 0.0% | |
AVAV | AEROVIRONMENT INC COMstock | $7,110 | +9.9% | 265 | 0.0% | 0.01% | 0.0% | |
AGR | AVANGRID INC COMstock | $7,197 | -9.3% | 190 | 0.0% | 0.01% | -14.3% | |
MED | MEDIFAST INC COMstock | $5,162 | +10.2% | 124 | 0.0% | 0.01% | +25.0% | |
SYF | SYNCHRONY FINANCIAL COMstock | $5,187 | +29.5% | 143 | 0.0% | 0.01% | +25.0% | |
LXU | LSB INDS INC COMstock | $5,936 | -1.9% | 705 | 0.0% | 0.01% | -16.7% | |
AVY | AVERY DENNISON CORP COMstock | $5,688 | -9.7% | 81 | 0.0% | 0.01% | -16.7% | |
IVC | INVACARE CORP COMstock | $5,468 | +16.8% | 419 | 0.0% | 0.01% | +25.0% | |
HWKN | HAWKINS INC COMstock | $5,665 | +24.5% | 105 | 0.0% | 0.01% | +25.0% | |
GPN | GLOBAL PMTS INC COMstock | $5,969 | -9.6% | 86 | 0.0% | 0.01% | -16.7% | |
SUP | SUPERIOR INDS INTL INC COMstock | $5,771 | -9.6% | 219 | 0.0% | 0.01% | -16.7% | |
FORR | FORRESTER RESH INC COMstock | $5,712 | +10.4% | 133 | 0.0% | 0.01% | 0.0% | |
FTK | FLOTEK INDS INC DEL COM NEWstock | $6,066 | -35.4% | 646 | 0.0% | 0.01% | -44.4% | |
ADI | ANALOG DEVICES INC COMstock | $5,229 | +12.7% | 72 | 0.0% | 0.01% | +25.0% | |
ETH | ETHAN ALLEN INTERIORS INC COMstock | $5,528 | +17.8% | 150 | 0.0% | 0.01% | +25.0% | |
AMT | AMERICAN TOWER CORP NEW COMreit | $6,129 | -6.8% | 58 | 0.0% | 0.01% | -16.7% | |
WD | WALKER & DUNLOP INC COMstock | $5,928 | +23.5% | 190 | 0.0% | 0.01% | +25.0% | |
SAFT | SAFETY INS GROUP INC COMstock | $5,380 | +9.6% | 73 | 0.0% | 0.01% | +25.0% | |
CPS | Sell | COOPER STD HLDGS INC COMstock | $5,169 | -55.3% | 50 | -57.3% | 0.01% | -54.5% |
MCF | CONTANGO OIL & GAS CO COM NEWstock | $5,725 | -8.6% | 613 | 0.0% | 0.01% | -16.7% | |
APEI | AMERICAN PUB ED INC COMstock | $5,917 | +23.9% | 241 | 0.0% | 0.01% | +25.0% | |
SCSC | Sell | SCANSOURCE INC COMstock | $5,931 | -56.4% | 147 | -60.6% | 0.01% | -58.3% |
CTXS | CITRIX SYS INC COMstock | $5,627 | +4.8% | 63 | 0.0% | 0.01% | 0.0% | |
CTAS | Buy | CINTAS CORP COMstock | $6,125 | +26.5% | 53 | +23.3% | 0.01% | +25.0% |
CBB | Sell | CINCINNATI BELL INC NEW COM NEWstock | $5,453 | +9.5% | 244 | -80.0% | 0.01% | 0.0% |
TRST | TRUSTCO BK CORP N Y COM NEWstock | $5,618 | +23.4% | 642 | 0.0% | 0.01% | +25.0% | |
CTRE | CARETRUST REIT INC COMreit | $5,454 | +3.6% | 356 | 0.0% | 0.01% | 0.0% | |
CVBF | CVB FINL CORP COMstock | $5,985 | +30.2% | 261 | 0.0% | 0.01% | +25.0% | |
BRKL | BROOKLINE BANCORP INC DEL COMstock | $5,510 | +34.5% | 336 | 0.0% | 0.01% | +25.0% | |
BCO | BRINKS CO COMstock | $6,105 | +11.2% | 148 | 0.0% | 0.01% | 0.0% | |
SWM | Sell | MATIV HOLDINGS INC COMstock | $5,646 | -37.4% | 124 | -47.0% | 0.01% | -37.5% |
JWN | NORDSTROM INC COMstock | $5,176 | -7.6% | 108 | 0.0% | 0.01% | 0.0% | |
NPK | NATIONAL PRESTO INDS INC COMstock | $5,107 | +21.2% | 48 | 0.0% | 0.01% | +25.0% | |
BH | BIGLARI HLDGS INC COM STK CL Bstock | $5,205 | +8.5% | 11 | 0.0% | 0.01% | +25.0% | |
POWL | POWELL INDS INC COMstock | $5,811 | -2.6% | 149 | 0.0% | 0.01% | 0.0% | |
MNRO | Sell | MONRO INC COMstock | $5,148 | -82.6% | 90 | -81.4% | 0.01% | -81.5% |
MTRN | MATERION CORP COMstock | $5,782 | +28.9% | 146 | 0.0% | 0.01% | +25.0% | |
MRTN | MARTEN TRANS LTD COMstock | $5,336 | +11.0% | 229 | 0.0% | 0.01% | +25.0% | |
PHM | PULTE GROUP INC COMstock | $5,293 | -8.3% | 288 | 0.0% | 0.01% | 0.0% | |
MGA | MAGNA INTL INC COMstock | $5,208 | +1.0% | 120 | 0.0% | 0.01% | 0.0% | |
BANR | BANNER CORP COM NEWstock | $5,190 | +27.6% | 93 | 0.0% | 0.01% | +25.0% | |
FISV | FISERV INC COMstock | $4,251 | +6.8% | 40 | 0.0% | 0.00% | 0.0% | |
NAVI | NAVIENT CORPORATION COMstock | $4,913 | +13.5% | 299 | 0.0% | 0.00% | 0.0% | |
BYD | BOYD GAMING CORP COMstock | $4,498 | +2.0% | 223 | 0.0% | 0.00% | 0.0% | |
GPC | GENUINE PARTS CO COMstock | $4,681 | -4.9% | 49 | 0.0% | 0.00% | 0.0% | |
TXT | TEXTRON INC COMstock | $4,565 | +22.2% | 94 | 0.0% | 0.00% | +33.3% | |
KSU | KANSAS CITY SOUTHERN COM NEWstock | $4,158 | -9.1% | 49 | 0.0% | 0.00% | 0.0% | |
KIRK | KIRKLANDS INC COMstock | $4,700 | +27.3% | 303 | 0.0% | 0.00% | +33.3% | |
KRG | Sell | KITE RLTY GROUP TR COM NEWreit | $5,025 | -86.2% | 214 | -83.8% | 0.00% | -87.9% |
MYE | MYERS INDS INC COMstock | $4,919 | +10.1% | 344 | 0.0% | 0.00% | 0.0% | |
TROW | Sell | PRICE T ROWE GROUP INC COMstock | $4,290 | -2.3% | 57 | -13.6% | 0.00% | 0.0% |
LIBERTY MEDIA CORP DEL COM LBTY SRM S Astock | $4,557 | +1.6% | 132 | 0.0% | 0.00% | 0.0% | ||
HSY | HERSHEY CO COMstock | $4,551 | +8.2% | 44 | 0.0% | 0.00% | 0.0% | |
PKE | PARK AEROSPACE CORP COMstock | $4,439 | +7.4% | 238 | 0.0% | 0.00% | 0.0% | |
CHW | CALAMOS GBL DYN INCOME FUND COMcef | $4,182 | -7.2% | 600 | 0.0% | 0.00% | 0.0% | |
AEE | AMEREN CORP COMstock | $4,564 | +6.7% | 87 | 0.0% | 0.00% | 0.0% | |
SHW | Sell | SHERWIN WILLIAMS CO COMstock | $4,031 | -27.1% | 15 | -25.0% | 0.00% | -20.0% |
GIM | TEMPLETON GLOBAL INCOME FD COMcef | $4,497 | +3.8% | 694 | 0.0% | 0.00% | 0.0% | |
AAT | AMERICAN ASSETS TR INC COMreit | $4,394 | -0.7% | 102 | 0.0% | 0.00% | 0.0% | |
LBRDK | LIBERTY BROADBAND CORP COM SER Cstock | $4,889 | +3.6% | 66 | 0.0% | 0.00% | 0.0% | |
BLL | BALL CORP COMstock | $4,955 | -8.4% | 66 | 0.0% | 0.00% | -20.0% | |
SPOK | SPOK HLDGS INC COMstock | $4,752 | +16.4% | 229 | 0.0% | 0.00% | 0.0% | |
WPC | WP CAREY INC COMreit | $4,727 | -8.4% | 80 | 0.0% | 0.00% | -20.0% | |
NLOK | GEN DIGITAL INC COMstock | $4,157 | -4.8% | 174 | 0.0% | 0.00% | 0.0% | |
NFBK | NORTHFIELD BANCORP INC DEL COMstock | $4,853 | +24.1% | 243 | 0.0% | 0.00% | 0.0% | |
PID | New | INVESCO INTERNATIONAL DIVIDEND ACHIEVERS ETFetf | $4,265 | – | 296 | +100.0% | 0.00% | – |
NWSA | NEWS CORP NEW CL Astock | $4,034 | -18.0% | 352 | 0.0% | 0.00% | 0.0% | |
DOV | DOVER CORP COMstock | $3,522 | +1.8% | 47 | 0.0% | 0.00% | 0.0% | |
AMP | AMERIPRISE FINL INC COMstock | $3,883 | +11.2% | 35 | 0.0% | 0.00% | 0.0% | |
APH | AMPHENOL CORP NEW CL Astock | $3,629 | +3.5% | 54 | 0.0% | 0.00% | 0.0% | |
AVNS | AVANOS MED INC COMstock | $3,069 | +6.7% | 83 | 0.0% | 0.00% | 0.0% | |
BKR | BAKER HUGHES COMPANY CL Astock | $2,989 | +28.7% | 46 | 0.0% | 0.00% | +50.0% | |
CDK | CDK GLOBAL INC COMstock | $3,462 | +4.1% | 58 | 0.0% | 0.00% | 0.0% | |
COG | Sell | COTERRA ENERGY INC COMstock | $2,943 | -72.4% | 126 | -69.6% | 0.00% | -70.0% |
CAH | Sell | CARDINAL HEALTH INC COMstock | $3,239 | -16.6% | 45 | -10.0% | 0.00% | -25.0% |
KMX | Buy | CARMAX INC COMstock | $3,026 | +170.2% | 47 | +123.8% | 0.00% | +200.0% |
EFX | EQUIFAX INC COMstock | $3,429 | -12.1% | 29 | 0.0% | 0.00% | -25.0% | |
EQR | EQUITY RESIDENTIAL SH BEN INTreit | $3,475 | +0.0% | 54 | 0.0% | 0.00% | 0.0% | |
HSBC | New | HSBC HLDGS PLC SPON ADR NEWadr | $3,255 | – | 81 | +100.0% | 0.00% | – |
HPQ | HP INC COMstock | $3,562 | -4.4% | 240 | 0.0% | 0.00% | 0.0% | |
PEAK | Sell | HEALTHPEAK PROPERTIES INC COMreit | $3,329 | -94.6% | 112 | -93.1% | 0.00% | -94.6% |
HES | HESS CORP COMstock | $3,862 | +16.2% | 62 | 0.0% | 0.00% | 0.0% | |
IP | INTERNATIONAL PAPER CO COMstock | $3,714 | +10.6% | 70 | 0.0% | 0.00% | 0.0% | |
EELV | INVESCO S&P EMERGING MARKETS LOW VOLATILITY ETFetf | $3,051 | -7.2% | 146 | 0.0% | 0.00% | 0.0% | |
EFA | ISHARES MSCI EAFE ETFetf | $3,637 | -2.4% | 63 | 0.0% | 0.00% | 0.0% | |
IWN | ISHARES RUSSELL 2000 VALUE ETFetf | $3,211 | +13.5% | 27 | 0.0% | 0.00% | 0.0% | |
IWO | ISHARES RUSSELL 2000 GROWTH ETFetf | $3,233 | +3.4% | 21 | 0.0% | 0.00% | 0.0% | |
JBL | JABIL INC COMstock | $2,840 | +8.5% | 120 | 0.0% | 0.00% | +50.0% | |
EL | LAUDER ESTEE COS INC CL Astock | $3,519 | -13.6% | 46 | 0.0% | 0.00% | -25.0% | |
L | LOEWS CORP COMstock | $2,950 | +13.8% | 63 | 0.0% | 0.00% | +50.0% | |
MTB | M & T BK CORP COMstock | $2,816 | +34.7% | 18 | 0.0% | 0.00% | +50.0% | |
MKC | MCCORMICK & CO INC COM NON VTGstock | $3,173 | -6.6% | 34 | 0.0% | 0.00% | 0.0% | |
MDP | MEREDITH CORP COMstock | $3,017 | +13.8% | 51 | 0.0% | 0.00% | +50.0% | |
TAP | MOLSON COORS BEVERAGE CO CL Bstock | $2,822 | -11.4% | 29 | 0.0% | 0.00% | 0.0% | |
NVS | NOVARTIS AG SPONSORED ADRadr | $3,861 | -7.7% | 53 | 0.0% | 0.00% | -25.0% | |
PKI | REVVITY INC COMstock | $3,494 | -7.0% | 67 | 0.0% | 0.00% | 0.0% | |
SCHR | SCHWAB INTERMEDIATE-TERM US TREASURY ETFetf | $2,988 | -4.0% | 56 | 0.0% | 0.00% | 0.0% | |
TEVA | TEVA PHARMACEUTICAL INDS LTD SPONSORED ADSadr | $2,900 | -21.2% | 80 | 0.0% | 0.00% | 0.0% | |
MOAT | VANECK MORNINGSTAR WIDE MOAT ETFetf | $3,483 | +2.3% | 100 | 0.0% | 0.00% | 0.0% | |
VRSN | VERISIGN INC COMstock | $3,119 | -2.8% | 41 | 0.0% | 0.00% | 0.0% | |
WAT | WATERS CORP COMstock | $3,091 | -15.2% | 23 | 0.0% | 0.00% | 0.0% | |
XLNX | XILINX INC COMstock | $3,260 | +11.1% | 54 | 0.0% | 0.00% | 0.0% | |
ZION | ZIONS BANCORPORATION N A COMstock | $3,744 | +38.7% | 87 | 0.0% | 0.00% | +50.0% | |
ICE | Buy | INTERCONTINENTAL EXCHANGE INC COMstock | $2,257 | +4.7% | 40 | +400.0% | 0.00% | 0.0% |
A | AGILENT TECHNOLOGIES INC COMstock | $2,141 | -3.3% | 47 | 0.0% | 0.00% | 0.0% | |
DSM | BNY MELLON STRATEGIC MUN BD FD COMcef | $2,171 | -9.2% | 270 | 0.0% | 0.00% | 0.0% | |
HBAN | HUNTINGTON BANCSHARES INC COMstock | $1,851 | +34.1% | 140 | 0.0% | 0.00% | +100.0% | |
IVZ | INVESCO LTD SHSstock | $2,458 | -3.0% | 81 | 0.0% | 0.00% | 0.0% | |
BGR | BLACKROCK ENERGY & RES TR COMcef | $1,762 | -0.3% | 122 | 0.0% | 0.00% | 0.0% | |
HAS | HASBRO INC COMstock | $1,711 | -1.9% | 22 | 0.0% | 0.00% | 0.0% | |
MOS | MOSAIC CO NEW COMstock | $2,640 | +19.9% | 90 | 0.0% | 0.00% | 0.0% | |
VRTX | Sell | VERTEX PHARMACEUTICALS INC COMstock | $2,284 | -91.9% | 31 | -90.5% | 0.00% | -92.3% |
MCO | MOODYS CORP COMstock | $2,168 | -12.9% | 23 | 0.0% | 0.00% | 0.0% | |
HCA | Sell | HCA HEALTHCARE INC COMstock | $1,925 | -66.5% | 26 | -65.8% | 0.00% | -60.0% |
SNY | SANOFI SPONSORED ADRadr | $2,588 | +5.9% | 64 | 0.0% | 0.00% | 0.0% | |
CAG | CONAGRA BRANDS INC COMstock | $2,254 | -16.1% | 57 | 0.0% | 0.00% | 0.0% | |
JNPR | JUNIPER NETWORKS INC COMstock | $2,006 | +17.4% | 71 | 0.0% | 0.00% | 0.0% | |
FE | Buy | FIRSTENERGY CORP COMstock | $2,725 | +47.1% | 88 | +57.1% | 0.00% | 0.0% |
DTE | DTE ENERGY CO COMstock | $2,364 | +5.2% | 24 | 0.0% | 0.00% | 0.0% | |
NVO | NOVO-NORDISK A S ADRadr | $2,259 | -13.8% | 63 | 0.0% | 0.00% | 0.0% | |
UE | URBAN EDGE PPTYS COMreit | $2,558 | -2.3% | 93 | 0.0% | 0.00% | 0.0% | |
VMC | New | VULCAN MATLS CO COMstock | $1,752 | – | 14 | +100.0% | 0.00% | – |
IJH | ISHARES CORE S&P MID-CAP ETFetf | $1,819 | +6.9% | 11 | 0.0% | 0.00% | 0.0% | |
FXI | ISHARES CHINA LARGE-CAP ETFetf | $2,256 | -8.7% | 65 | 0.0% | 0.00% | 0.0% | |
EMN | EASTMAN CHEM CO COMstock | $2,708 | +11.2% | 36 | 0.0% | 0.00% | 0.0% | |
TER | TERADYNE INC COMstock | $2,235 | +17.7% | 88 | 0.0% | 0.00% | 0.0% | |
LIBERTY MEDIA CORP DEL COM LBTY ONE S Cstock | $2,068 | +11.4% | 66 | 0.0% | 0.00% | 0.0% | ||
GDX | VANECK GOLD MINERS ETFetf | $2,427 | -20.8% | 116 | 0.0% | 0.00% | -33.3% | |
LBRDA | LIBERTY BROADBAND CORP COM SER Astock | $2,391 | +3.3% | 33 | 0.0% | 0.00% | 0.0% | |
VWO | VANGUARD FTSE EMERGING MARKETS ETFetf | $2,684 | -4.9% | 75 | 0.0% | 0.00% | -33.3% | |
WU | WESTERN UN CO COMstock | $2,107 | +4.3% | 97 | 0.0% | 0.00% | 0.0% | |
M | MACYS INC COMstock | $1,862 | -3.4% | 52 | 0.0% | 0.00% | 0.0% | |
XRAY | DENTSPLY SIRONA INC COMstock | $1,847 | -2.9% | 32 | 0.0% | 0.00% | 0.0% | |
DAL | DELTA AIR LINES INC DEL COM NEWstock | $2,460 | +25.0% | 50 | 0.0% | 0.00% | 0.0% | |
LUMN | Sell | LUMEN TECHNOLOGIES INC COMstock | $2,402 | -20.4% | 101 | -8.2% | 0.00% | -33.3% |
LW | New | LAMB WESTON HLDGS INC COMstock | $681 | – | 18 | +100.0% | 0.00% | – |
URI | UNITED RENTALS INC COMstock | $739 | +34.6% | 7 | 0.0% | 0.00% | 0.0% | |
RHI | ROBERT HALF INC. COMstock | $1,268 | +28.9% | 26 | 0.0% | 0.00% | 0.0% | |
LB | Sell | L BRANDS INC COMstock | $1,580 | -28.0% | 24 | -22.6% | 0.00% | -50.0% |
TKR | TIMKEN CO COMstock | $834 | +13.0% | 21 | 0.0% | 0.00% | 0.0% | |
KRC | KILROY RLTY CORP COMreit | $659 | +5.6% | 9 | 0.0% | 0.00% | 0.0% | |
KEYS | KEYSIGHT TECHNOLOGIES INC COMstock | $585 | +15.4% | 16 | 0.0% | 0.00% | – | |
KLAC | New | KLA CORP COM NEWstock | $1,495 | – | 19 | +100.0% | 0.00% | – |
RPAI | RETAIL PPTYS AMER INC CL Areit | $629 | -8.7% | 41 | 0.0% | 0.00% | 0.0% | |
HSIC | HENRY SCHEIN INC COMstock | $607 | -6.9% | 4 | 0.0% | 0.00% | 0.0% | |
BSJL | Buy | INVESCO BULLETSHARES 2021 HIGH YIELD CORPORATE BOND ETFetf | $642 | +115.4% | 26 | +116.7% | 0.00% | – |
SEE | SEALED AIR CORP NEW COMstock | $1,088 | -1.1% | 24 | 0.0% | 0.00% | 0.0% | |
PCY | New | INVESCO EMERGING MARKETS SOVEREIGN DEBT ETFetf | $622 | – | 22 | +100.0% | 0.00% | – |
PHB | Buy | INVESCO FUNDAMENTAL HIGH YIELD CORPORATE BOND ETFetf | $1,202 | +0.8% | 64 | +1.6% | 0.00% | 0.0% |
IPG | INTERPUBLIC GROUP COS INC COMstock | $1,428 | +4.8% | 61 | 0.0% | 0.00% | 0.0% | |
O | Sell | REALTY INCOME CORP COMreit | $1,322 | -90.0% | 23 | -88.4% | 0.00% | -91.7% |
BPOP | POPULAR INC COM NEWstock | $613 | +14.6% | 14 | 0.0% | 0.00% | – | |
PDM | PIEDMONT OFFICE REALTY TR INC COM CL Areit | $732 | -3.9% | 35 | 0.0% | 0.00% | 0.0% | |
SRCL | STERICYCLE INC COMstock | $1,464 | -3.9% | 19 | 0.0% | 0.00% | 0.0% | |
VRSK | VERISK ANALYTICS INC COMstock | $731 | -0.1% | 9 | 0.0% | 0.00% | 0.0% | |
HOG | HARLEY DAVIDSON INC COMstock | $1,050 | +10.9% | 18 | 0.0% | 0.00% | 0.0% | |
PH | PARKER-HANNIFIN CORP COMstock | $840 | +11.6% | 6 | 0.0% | 0.00% | 0.0% | |
FLS | FLOWSERVE CORP COMstock | $721 | -0.4% | 15 | 0.0% | 0.00% | 0.0% | |
FLT | Sell | FLEETCOR TECHNOLOGIES INC COMstock | $566 | -95.5% | 4 | -94.4% | 0.00% | -90.9% |
PKG | PACKAGING CORP AMER COMstock | $763 | +4.4% | 9 | 0.0% | 0.00% | 0.0% | |
FSLR | FIRST SOLAR INC COMstock | $1,155 | -18.8% | 36 | 0.0% | 0.00% | 0.0% | |
FRC | FIRST REP BK SAN FRANCISCO CAL COMstock | $1,014 | +19.6% | 11 | 0.0% | 0.00% | 0.0% | |
PPG | PPG INDS INC COMstock | $948 | -8.3% | 10 | 0.0% | 0.00% | 0.0% | |
TDC | TERADATA CORP DEL COMstock | $1,168 | -12.4% | 43 | 0.0% | 0.00% | 0.0% | |
SLM | SLM CORP COMstock | $1,411 | +47.6% | 128 | 0.0% | 0.00% | 0.0% | |
DEI | DOUGLAS EMMETT INC COMreit | $841 | -0.1% | 23 | 0.0% | 0.00% | 0.0% | |
OKE | Sell | ONEOK INC NEW COMstock | $574 | -61.5% | 10 | -65.5% | 0.00% | 0.0% |
OGS | ONE GAS INC COMstock | $1,535 | +3.4% | 24 | 0.0% | 0.00% | 0.0% | |
SNV | SYNOVUS FINL CORP COM NEWstock | $863 | +26.4% | 21 | 0.0% | 0.00% | 0.0% | |
DLTR | Sell | DOLLAR TREE INC COMstock | $617 | -47.9% | 8 | -46.7% | 0.00% | 0.0% |
DG | New | DOLLAR GEN CORP NEW COMstock | $593 | – | 8 | +100.0% | 0.00% | – |
DRI | DARDEN RESTAURANTS INC COMstock | $1,454 | +18.6% | 20 | 0.0% | 0.00% | 0.0% | |
DVA | New | DAVITA INC COMstock | $770 | – | 12 | +100.0% | 0.00% | – |
SL GREEN RLTY CORP COMreit | $1,291 | -0.5% | 12 | 0.0% | 0.00% | 0.0% | ||
ORLY | OREILLY AUTOMOTIVE INC COMstock | $835 | -0.6% | 3 | 0.0% | 0.00% | 0.0% | |
CLX | CLOROX CO DEL COMstock | $1,560 | -4.1% | 13 | 0.0% | 0.00% | 0.0% | |
NTRS | NORTHERN TR CORP COMstock | $980 | +31.0% | 11 | 0.0% | 0.00% | 0.0% | |
CIM | CHIMERA INVT CORP COM NEWreit | $579 | +6.8% | 34 | 0.0% | 0.00% | – | |
CNX | CNX RES CORP COMstock | $1,604 | -5.1% | 88 | 0.0% | 0.00% | -50.0% | |
CHRW | C H ROBINSON WORLDWIDE INC COM NEWstock | $586 | +3.9% | 8 | 0.0% | 0.00% | 0.0% | |
NTAP | NETAPP INC COMstock | $1,552 | -1.5% | 44 | 0.0% | 0.00% | 0.0% | |
NDAQ | NASDAQ INC COMstock | $671 | -0.6% | 10 | 0.0% | 0.00% | 0.0% | |
RCL | New | ROYAL CARIBBEAN GROUP COMstock | $984 | – | 12 | +100.0% | 0.00% | – |
XYL | XYLEM INC COMstock | $1,288 | -5.6% | 26 | 0.0% | 0.00% | 0.0% | |
XRX | XEROX HOLDINGS CORP COM NEWstock | $1,091 | -13.8% | 125 | 0.0% | 0.00% | 0.0% | |
NRG | Sell | NRG ENERGY INC COM NEWstock | $760 | -43.5% | 62 | -48.3% | 0.00% | 0.0% |
BR | BROADRIDGE FINL SOLUTIONS INC COMstock | $1,591 | -2.2% | 24 | 0.0% | 0.00% | 0.0% | |
BWA | BORGWARNER INC COMstock | $670 | +12.0% | 17 | 0.0% | 0.00% | 0.0% | |
BBY | BEST BUY INC COMstock | $853 | +11.6% | 20 | 0.0% | 0.00% | 0.0% | |
AVB | AVALONBAY CMNTYS INC COMreit | $1,594 | -0.4% | 9 | 0.0% | 0.00% | 0.0% | |
AN | AUTONATION INC COMstock | $1,605 | -0.1% | 33 | 0.0% | 0.00% | 0.0% | |
ADSK | AUTODESK INC COMstock | $1,110 | +2.3% | 15 | 0.0% | 0.00% | 0.0% | |
ETN | EATON CORP PLC SHSstock | $1,476 | +2.1% | 22 | 0.0% | 0.00% | 0.0% | |
AIZ | ASSURANT INC COMstock | $1,579 | +0.7% | 17 | 0.0% | 0.00% | 0.0% | |
ROST | ROSS STORES INC COMstock | $1,312 | +2.0% | 20 | 0.0% | 0.00% | 0.0% | |
LIBERTY MEDIA CORP DEL COM LBTY ONE S Astock | $1,035 | +9.5% | 33 | 0.0% | 0.00% | 0.0% | ||
ALSN | ALLISON TRANSMISSION HLDGS INC COMstock | $842 | +17.4% | 25 | 0.0% | 0.00% | 0.0% | |
ALB | ALBEMARLE CORP COMstock | $603 | +0.8% | 7 | 0.0% | 0.00% | 0.0% | |
STX | New | SEAGATE TECHNOLOGY HLDNGS PLC ORD SHSstock | $687 | – | 18 | +100.0% | 0.00% | – |
PNR | PENTAIR PLC SHSstock | $617 | -12.7% | 11 | 0.0% | 0.00% | 0.0% | |
FTI | TECHNIPFMC PLC COMstock | $711 | +19.9% | 20 | 0.0% | 0.00% | 0.0% | |
LEG | LEGGETT & PLATT INC COMstock | $1,662 | +7.2% | 34 | 0.0% | 0.00% | 0.0% | |
ROK | ROCKWELL AUTOMATION INC COMstock | $806 | +9.8% | 6 | 0.0% | 0.00% | 0.0% | |
LSTR | LANDSTAR SYS INC COMstock | $768 | +25.3% | 9 | 0.0% | 0.00% | 0.0% | |
SCHO | SCHWAB SHORT-TERM US TREASURY ETFetf | $303 | -0.7% | 6 | 0.0% | 0.00% | – | |
GCVRZ | SANOFI CONTGNT VAL RTstock | $128 | +40.7% | 336 | 0.0% | 0.00% | – | |
TTI | Sell | TETRA TECHNOLOGIES INC DEL COMstock | $5 | -99.9% | 1 | -99.9% | 0.00% | -100.0% |
SBH | SALLY BEAUTY HLDGS INC COMstock | $343 | +2.7% | 13 | 0.0% | 0.00% | – | |
SBAC | SBA COMMUNICATIONS CORP NEW CL Areit | $310 | -7.7% | 3 | 0.0% | 0.00% | – | |
RSG | REPUBLIC SVCS INC COMstock | $513 | +13.0% | 9 | 0.0% | 0.00% | – | |
TOL | TOLL BROTHERS INC COMstock | $434 | +3.8% | 14 | 0.0% | 0.00% | – | |
PJT | PJT PARTNERS INC COM CL Astock | $525 | +13.1% | 17 | 0.0% | 0.00% | – | |
PCG | PG&E CORP COMstock | $425 | -0.7% | 7 | 0.0% | 0.00% | – | |
OCWEN FINL CORP COM NEWstock | $458 | +46.8% | 85 | 0.0% | 0.00% | – | ||
CXH | MFS INVT GRADE MUN TR SH BEN INTcef | $56 | -9.7% | 6 | 0.0% | 0.00% | – | |
LTRPA | LIBERTY TRIPADVISOR HLDGS INC COM SER Astock | $301 | -31.1% | 20 | 0.0% | 0.00% | – | |
LVS | LAS VEGAS SANDS CORP COMstock | $374 | -7.2% | 7 | 0.0% | 0.00% | – | |
LH | LABORATORY CORP AMER HLDGS COM NEWstock | $385 | -6.6% | 3 | 0.0% | 0.00% | – | |
KN | KNOWLES CORP COMstock | $301 | +19.0% | 18 | 0.0% | 0.00% | – | |
IEO | New | ISHARES U.S. OIL & GAS EXPLORATION & PRODUCTION ETFetf | $262 | – | 4 | +100.0% | 0.00% | – |
URBN | URBAN OUTFITTERS INC COMstock | $399 | -17.4% | 14 | 0.0% | 0.00% | – | |
IRM | IRON MTN INC DEL COMreit | $520 | -13.3% | 16 | 0.0% | 0.00% | -100.0% | |
ITT | ITT INC COMstock | $309 | +7.7% | 8 | 0.0% | 0.00% | – | |
H | HYATT HOTELS CORP COM CL Astock | $497 | +12.2% | 9 | 0.0% | 0.00% | – | |
HLT | HILTON WORLDWIDE HLDGS INC COMstock | $517 | +18.6% | 19 | 0.0% | 0.00% | – | |
GME | GAMESTOP CORP NEW CL Astock | $379 | -8.5% | 15 | 0.0% | 0.00% | – | |
SVVC | FIRSTHAND TECHNOLOGY VALUE FD COMcef | $15 | -6.2% | 2 | 0.0% | 0.00% | – | |
ERIC | ERICSSON ADR B SEK 10adr | $391 | -19.0% | 67 | 0.0% | 0.00% | – | |
ESI | New | ELEMENT SOLUTIONS INC COMstock | $324 | – | 33 | +100.0% | 0.00% | – |
EQT | EQT CORP COMstock | $392 | -10.1% | 6 | 0.0% | 0.00% | – | |
DFIN | New | DONNELLEY FINL SOLUTIONS INC COMstock | $69 | – | 3 | +100.0% | 0.00% | – |
RRD | Sell | DONNELLEY R R & SONS CO COMstock | $131 | -68.0% | 8 | -69.2% | 0.00% | – |
CNDT | New | CONDUENT INC COMstock | $343 | – | 25 | +100.0% | 0.00% | – |
WLL | WHITING PETE CORP NEW COM NEWstock | $373 | +37.6% | 31 | 0.0% | 0.00% | – | |
RNP | Sell | COHEN & STEERS REIT & PFD & IN COMcef | $0 | -100.0% | 0 | -100.0% | 0.00% | -100.0% |
CIEN | CIENA CORP COM NEWstock | $513 | +12.0% | 21 | 0.0% | 0.00% | – | |
WYNN | WYNN RESORTS LTD COMstock | $346 | -11.3% | 4 | 0.0% | 0.00% | – | |
CF | New | CF INDS HLDGS INC COMstock | $409 | – | 13 | +100.0% | 0.00% | – |
BRO | BROWN & BROWN INC COMstock | $493 | +18.8% | 11 | 0.0% | 0.00% | – | |
ALKS | ALKERMES PLC SHSstock | $278 | +18.3% | 5 | 0.0% | 0.00% | – | |
ALLE | ALLEGION PLC ORD SHSstock | $512 | -7.1% | 8 | 0.0% | 0.00% | -100.0% | |
BIG | BIG LOTS INC COMstock | $452 | +5.1% | 9 | 0.0% | 0.00% | – | |
ATLANTA BRAVES HLDGS INC COM SER Cstock | $535 | +18.4% | 26 | 0.0% | 0.00% | – | ||
ATLANTA BRAVES HLDGS INC COM SER Astock | $266 | +17.2% | 13 | 0.0% | 0.00% | – | ||
AR | ANTERO RESOURCES CORP COMstock | $378 | -12.3% | 16 | 0.0% | 0.00% | – | |
ALLY | ALLY FINL INC COMstock | $361 | -2.4% | 19 | 0.0% | 0.00% | – | |
ATVI | ACTIVISION BLIZZARD INC COMstock | $397 | -18.5% | 11 | 0.0% | 0.00% | – | |
AMC ENTMT HLDGS INC CL A NEWstock | $168 | +8.4% | 5 | 0.0% | 0.00% | – | ||
RIG | TRANSOCEAN LTD REG SHSstock | $545 | +38.3% | 37 | 0.0% | 0.00% | – | |
AMCX | New | AMC NETWORKS INC CL Astock | $262 | – | 5 | +100.0% | 0.00% | – |
AGCO | AGCO CORP COMstock | $405 | +17.4% | 7 | 0.0% | 0.00% | – | |
GNW | Exit | GENWORTH FINL INC COM CL Astock | $0 | – | -78 | -100.0% | 0.00% | – |
ACHC | Exit | ACADIA HEALTHCARE COMPANY INC COMstock | $0 | – | -8 | -100.0% | 0.00% | – |
SCHC | SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETFetf | $320 | -5.9% | 11 | 0.0% | 0.00% | – | |
TGNA | TEGNA INC COMstock | $406 | -2.2% | 19 | 0.0% | 0.00% | – | |
MAN | Exit | MANPOWERGROUP INC WIS COMstock | $0 | – | -11 | -100.0% | -0.00% | – |
CNC | Exit | CENTENE CORP DEL COMstock | $0 | – | -21 | -100.0% | -0.00% | – |
THC | Exit | TENET HEALTHCARE CORP COM NEWstock | $0 | – | -28 | -100.0% | -0.00% | – |
AAP | Exit | ADVANCE AUTO PARTS INC COMstock | $0 | – | -6 | -100.0% | -0.00% | – |
NOG | Exit | NORTHERN OIL & GAS INC COMstock | $0 | – | -1,195 | -100.0% | -0.00% | – |
VOD | Exit | VODAFONE GROUP PLC NEW SPONSORED ADRadr | $0 | – | -169 | -100.0% | -0.00% | – |
RGR | Exit | STURM RUGER & CO INC COMstock | $0 | – | -70 | -100.0% | -0.00% | – |
OSPN | Exit | ONESPAN INC COMstock | $0 | – | -380 | -100.0% | -0.01% | – |
LOCO | Exit | EL POLLO LOCO HLDGS INC COMstock | $0 | – | -652 | -100.0% | -0.01% | – |
ALNY | Exit | ALNYLAM PHARMACEUTICALS INC COMstock | $0 | – | -112 | -100.0% | -0.01% | – |
MNST | Exit | MONSTER BEVERAGE CORP NEW COMstock | $0 | – | -52 | -100.0% | -0.01% | – |
SSTK | Exit | SHUTTERSTOCK INC COMstock | $0 | – | -138 | -100.0% | -0.01% | – |
MANH | Exit | MANHATTAN ASSOCIATES INC COMstock | $0 | – | -150 | -100.0% | -0.01% | – |
PRLB | Exit | PROTO LABS INC COMstock | $0 | – | -145 | -100.0% | -0.01% | – |
RUTH | Exit | RUTHS HOSPITALITY GROUP INC COMstock | $0 | – | -586 | -100.0% | -0.01% | – |
STOR | Exit | STORE CAP CORP COMreit | $0 | – | -317 | -100.0% | -0.01% | – |
ADPT | Exit | ADAPTIVE BIOTECHNOLOGIES CORP COMstock | $0 | – | -235 | -100.0% | -0.01% | – |
CDR | Exit | CEDAR REALTY TRUST INC COM NEWreit | $0 | – | -1,325 | -100.0% | -0.01% | – |
BKE | Exit | BUCKLE INC COMstock | $0 | – | -398 | -100.0% | -0.01% | – |
CPSI | Exit | COMPUTER PROGRAMS & SYS INC COMstock | $0 | – | -447 | -100.0% | -0.01% | – |
SRC | Exit | SPIRIT RLTY CAP INC NEW COM NEWreit | $0 | – | -868 | -100.0% | -0.01% | – |
ICPT | Exit | INTERCEPT PHARMACEUTICALS INC COMstock | $0 | – | -82 | -100.0% | -0.01% | – |
CROX | Exit | CROCS INC COMstock | $0 | – | -1,644 | -100.0% | -0.01% | – |
CATO | Exit | CATO CORP NEW CL Astock | $0 | – | -459 | -100.0% | -0.01% | – |
CNMD | Exit | CONMED CORP COMstock | $0 | – | -414 | -100.0% | -0.02% | – |
DXCM | Exit | DEXCOM INC COMstock | $0 | – | -204 | -100.0% | -0.02% | – |
OHI | Exit | OMEGA HEALTHCARE INVS INC COMreit | $0 | – | -522 | -100.0% | -0.02% | – |
TTE | Exit | TOTALENERGIES SE SPONSORED ADSadr | $0 | – | -393 | -100.0% | -0.02% | – |
PSXP | Exit | PHILLIPS 66 PARTNERS LP COM UNIT REP INTstock | $0 | – | -403 | -100.0% | -0.02% | – |
VMO | Exit | INVESCO MUN OPPORTUNITY TR COMcef | $0 | – | -3,593 | -100.0% | -0.05% | – |
AJG | Exit | GALLAGHER ARTHUR J & CO COMstock | $0 | – | -1,478 | -100.0% | -0.07% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2023-11-06
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
SCHWAB U.S. LARGE-CAP ETF | 31 | Q3 2023 | 12.0% |
AMERICAN COASTAL INS CORP COM | 31 | Q3 2023 | 12.4% |
APPLE INC COM | 31 | Q3 2023 | 8.0% |
SCHWAB EMERGING MARKETS EQUITY ETF | 31 | Q3 2023 | 4.1% |
ISHARES RUSSELL 1000 ETF | 31 | Q3 2023 | 3.8% |
ISHARES COHEN & STEERS REIT ETF | 31 | Q3 2023 | 3.4% |
SCHWAB U.S. SMALL-CAP ETF | 31 | Q3 2023 | 3.2% |
MICROSOFT CORP COM | 31 | Q3 2023 | 2.8% |
ISHARES RUSSELL MIDCAP ETF | 31 | Q3 2023 | 2.8% |
JOHNSON & JOHNSON COM | 31 | Q3 2023 | 2.3% |
View Sutton Wealth Advisors Inc.'s complete holdings history.
Latest filings
Type | Filed |
---|---|
13F-HR | 2023-11-08 |
13F-HR | 2023-11-08 |
13F-HR | 2023-11-07 |
13F-HR | 2023-11-07 |
13F-HR | 2023-11-07 |
13F-HR | 2023-11-07 |
13F-HR | 2023-11-07 |
13F-HR | 2023-11-07 |
13F-HR | 2023-11-07 |
13F-HR | 2023-11-07 |
View Sutton Wealth Advisors Inc.'s complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.