BREWIN DOLPHIN LTD - Q3 2018 holdings

Add to watchlist

$901 Million is the total value of BREWIN DOLPHIN LTD's 1134 reported holdings in Q3 2018. The portfolio turnover from Q2 2018 to Q3 2018 was 12.0% .

All
New
Buy
Sell
Exit
Unchanged
 Value Shares↓ Weighting
AMZN SellAMAZON COM INC$107,298,707
+14.9%
53,569
-2.5%
11.91%
+8.6%
AAPL SellAPPLE INC$53,875,108
+18.6%
238,660
-2.8%
5.98%
+12.1%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$43,517,643
+12.5%
203,249
-1.9%
4.83%
+6.3%
MSFT BuyMICROSOFT CORP$39,234,400
+20.9%
343,048
+4.2%
4.35%
+14.2%
V BuyVISA INC$35,041,362
+14.5%
233,469
+1.1%
3.89%
+8.2%
GOOGL BuyALPHABET INCcap stk cl a$27,229,311
+8.3%
22,558
+1.3%
3.02%
+2.3%
VZ SellVERIZON COMMUNICATIONS INC$25,833,179
+3.4%
483,858
-2.6%
2.87%
-2.3%
JNJ SellJOHNSON & JOHNSON$23,196,118
+11.9%
167,881
-1.8%
2.57%
+5.7%
MCD SellMCDONALDS CORP$18,243,978
+6.0%
109,056
-0.7%
2.02%
+0.1%
XOM SellEXXON MOBIL CORP$16,047,610
+1.5%
188,751
-1.2%
1.78%
-4.0%
FB SellFACEBOOK INCcl a$15,806,086
-24.4%
96,109
-10.7%
1.75%
-28.6%
JPM BuyJPMORGAN CHASE & CO$15,282,711
+10.0%
135,437
+1.6%
1.70%
+4.0%
RY SellROYAL BK CDA MONTREAL QUE$13,958,593
+5.4%
174,069
-1.0%
1.55%
-0.4%
PFE BuyPFIZER INC$12,928,684
+26.2%
293,367
+3.9%
1.44%
+19.3%
DIS BuyDISNEY WALT CO$12,069,260
+14.0%
103,209
+2.2%
1.34%
+7.7%
TD SellTORONTO DOMINION BK ONT$11,384,010
+1.5%
187,237
-3.4%
1.26%
-4.1%
KO SellCOCA COLA CO$10,881,671
+5.0%
235,585
-0.3%
1.21%
-0.8%
GOOG SellALPHABET INCcap stk cl c$9,496,441
+4.4%
7,957
-2.4%
1.05%
-1.3%
NVDA BuyNVIDIA CORP$9,361,057
+402.8%
33,311
+323.9%
1.04%
+374.4%
MMC SellMARSH & MCLENNAN COS INC$8,746,151
-4.1%
105,732
-5.0%
0.97%
-9.3%
PG SellPROCTER AND GAMBLE CO$8,631,867
+6.1%
103,711
-0.5%
0.96%
+0.3%
INTU SellINTUIT$8,330,117
+1.6%
36,632
-8.7%
0.92%
-4.0%
PYPL BuyPAYPAL HLDGS INC$7,947,763
+9.1%
90,480
+3.4%
0.88%
+3.0%
HON BuyHONEYWELL INTL INC$7,943,437
+24.3%
47,737
+7.6%
0.88%
+17.3%
WFC SellWELLS FARGO CO NEW$7,206,607
-6.9%
137,112
-1.8%
0.80%
-12.0%
ADBE BuyADOBE SYS INC$7,153,945
+10.9%
26,501
+0.2%
0.79%
+4.9%
HD SellHOME DEPOT INC$7,076,037
+5.4%
34,159
-0.7%
0.78%
-0.4%
EL BuyLAUDER ESTEE COS INCcl a$6,783,392
+19.4%
46,679
+17.3%
0.75%
+12.9%
MRK SellMERCK & CO INC$6,249,601
+13.8%
88,097
-2.6%
0.69%
+7.4%
ATVI SellACTIVISION BLIZZARD INC$6,169,786
+8.3%
74,165
-0.7%
0.68%
+2.4%
AJG  GALLAGHER ARTHUR J & CO$5,881,504
+14.0%
79,0100.0%0.65%
+7.8%
MA SellMASTERCARD INCORPORATEDcl a$5,812,347
+11.6%
26,110
-1.4%
0.64%
+5.6%
ILMN SellILLUMINA INC$5,662,635
+22.4%
15,427
-6.9%
0.63%
+15.7%
CSCO BuyCISCO SYS INC$5,625,302
+25.9%
115,628
+11.4%
0.62%
+19.1%
BA BuyBOEING CO$5,359,079
+11.0%
14,410
+0.2%
0.60%
+4.9%
KHC SellKRAFT HEINZ CO$5,079,874
-15.5%
92,177
-3.7%
0.56%
-20.1%
COP SellCONOCOPHILLIPS$5,069,700
+8.6%
65,500
-2.3%
0.56%
+2.7%
GS SellGOLDMAN SACHS GROUP INC$5,033,067
+0.8%
22,445
-0.8%
0.56%
-4.8%
ITW SellILLINOIS TOOL WKS INC$4,999,458
+0.9%
35,427
-1.0%
0.56%
-4.6%
CL BuyCOLGATE PALMOLIVE CO$4,981,482
+6.9%
74,406
+3.5%
0.55%
+1.1%
VO SellVANGUARD INDEX FDSmid cap etf$4,851,158
+3.6%
29,546
-0.5%
0.54%
-2.2%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$4,783,971
-5.5%
29,036
+6.4%
0.53%
-10.8%
C SellCITIGROUP INC$4,496,520
+7.2%
62,678
-0.0%
0.50%
+1.2%
CAT SellCATERPILLAR INC DEL$4,326,446
+10.9%
28,372
-1.4%
0.48%
+4.8%
BDX SellBECTON DICKINSON & CO$4,243,077
+8.5%
16,257
-0.4%
0.47%
+2.6%
MIME SellMIMECAST LTD$4,194,073
-59.3%
100,145
-60.0%
0.46%
-61.6%
MDLZ SellMONDELEZ INTL INCcl a$4,110,413
+0.4%
95,680
-4.1%
0.46%
-5.2%
ABBV SellABBVIE INC$3,909,653
+1.9%
41,337
-0.1%
0.43%
-3.6%
GE BuyGENERAL ELECTRIC CO$3,905,640
-15.4%
345,938
+2.0%
0.43%
-20.1%
PM SellPHILIP MORRIS INTL INC$3,828,221
+0.1%
46,949
-0.9%
0.42%
-5.3%
BMO BuyBANK MONTREAL QUE$3,806,119
+11.4%
46,118
+4.3%
0.42%
+5.2%
PEP BuyPEPSICO INC$3,785,660
+3.9%
33,861
+1.2%
0.42%
-1.9%
TRI SellTHOMSON REUTERS CORP$3,442,445
+9.5%
75,360
-3.3%
0.38%
+3.5%
NFLX BuyNETFLIX INC$3,402,338
-3.5%
9,094
+1.0%
0.38%
-8.7%
CM SellCDN IMPERIAL BK COMM TORONTO$3,345,432
-1.0%
35,677
-8.3%
0.37%
-6.5%
MELI BuyMERCADOLIBRE INC$3,329,116
+14.0%
9,778
+0.1%
0.37%
+7.6%
ABT BuyABBOTT LABS$3,211,481
+20.8%
43,777
+0.4%
0.36%
+14.1%
INTC SellINTEL CORP$3,170,085
-5.9%
67,035
-1.1%
0.35%
-11.1%
CP SellCANADIAN PAC RY LTD$3,089,026
+15.1%
14,575
-0.6%
0.34%
+8.9%
BAC SellBANK AMER CORP$3,073,356
+3.9%
104,323
-0.6%
0.34%
-1.7%
FDX BuyFEDEX CORP$3,004,096
+7.3%
12,476
+1.1%
0.33%
+1.2%
EWH SellISHARES INCmsci hong kg etf$2,959,646
-1.8%
123,731
-0.6%
0.33%
-7.3%
ACN BuyACCENTURE PLC IRELAND$2,949,396
+5.2%
17,329
+1.1%
0.33%
-0.6%
SYK BuySTRYKER CORP$2,906,489
+7.5%
16,358
+2.2%
0.32%
+1.6%
EWBC SellEAST WEST BANCORP INC$2,882,668
-8.7%
47,750
-1.3%
0.32%
-13.7%
KDP NewKEURIG DR PEPPER INC$2,770,645–119,579
+100.0%
0.31%–
EEM  ISHARES TRmsci emg mkt etf$2,634,344
-0.9%
61,3780.0%0.29%
-6.4%
T BuyAT&T INC$2,616,386
+50.0%
77,915
+43.4%
0.29%
+41.5%
AIG SellAMERICAN INTL GROUP INC$2,586,293
-12.2%
48,578
-12.6%
0.29%
-17.1%
CVX BuyCHEVRON CORP NEW$2,305,345
+3.0%
18,853
+6.5%
0.26%
-2.7%
ESRX  EXPRESS SCRIPTS HLDG CO$2,171,264
+23.1%
22,8530.0%0.24%
+16.4%
QQQ  INVESCO QQQ TRunit ser 1$2,163,525
+8.2%
11,6450.0%0.24%
+2.1%
GLD  SPDR GOLD TRUST$2,154,844
-5.0%
19,1100.0%0.24%
-10.2%
GWPH BuyGW PHARMACEUTICALS PLCads$2,125,047
+24.3%
12,302
+0.4%
0.24%
+17.4%
DWDP BuyDOWDUPONT INC$2,061,007
+4.0%
32,048
+6.6%
0.23%
-1.7%
FISV SellFISERV INC$2,059,088
+10.8%
24,995
-0.3%
0.23%
+4.6%
IDXX  IDEXX LABS INC$2,043,717
+14.6%
8,1860.0%0.23%
+8.6%
MO SellALTRIA GROUP INC$2,005,066
+5.3%
33,246
-0.8%
0.22%
-0.9%
COST SellCOSTCO WHSL CORP NEW$1,988,729
+8.7%
8,467
-3.3%
0.22%
+2.8%
IBM SellINTERNATIONAL BUSINESS MACHS$1,976,768
+7.8%
13,073
-0.4%
0.22%
+1.9%
SBUX SellSTARBUCKS CORP$1,939,949
-8.2%
34,130
-21.1%
0.22%
-13.3%
UNP  UNION PAC CORP$1,907,716
+14.9%
11,7160.0%0.21%
+8.7%
TSLA SellTESLA INC$1,849,154
-33.9%
6,984
-14.4%
0.20%
-37.5%
MDT BuyMEDTRONIC PLC$1,821,517
+15.9%
18,517
+0.9%
0.20%
+9.2%
OLED  UNIVERSAL DISPLAY CORP$1,783,827
+37.1%
15,1300.0%0.20%
+29.4%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,753,715
+964.9%
7,185
+803.8%
0.20%
+926.3%
SLB BuySCHLUMBERGER LTD$1,716,360
-8.2%
28,174
+1.0%
0.19%
-13.6%
WBA BuyWALGREENS BOOTS ALLIANCE INC$1,685,521
+31.3%
23,121
+8.1%
0.19%
+23.8%
BNS SellBANK N S HALIFAX$1,662,783
+3.2%
27,885
-1.0%
0.18%
-2.1%
MKC BuyMCCORMICK & CO INC$1,621,579
+60.1%
12,308
+41.0%
0.18%
+51.3%
RTN SellRAYTHEON CO$1,621,041
-18.7%
7,844
-24.0%
0.18%
-23.1%
GPRK  GEOPARK LTD$1,589,160
-1.2%
77,9000.0%0.18%
-6.9%
NKE BuyNIKE INCcl b$1,582,824
+6.6%
18,683
+0.3%
0.18%
+1.1%
BMY SellBRISTOL MYERS SQUIBB CO$1,546,351
+7.9%
24,909
-3.8%
0.17%
+2.4%
DHR  DANAHER CORP DEL$1,539,278
+10.1%
14,1660.0%0.17%
+4.3%
KMB  KIMBERLY CLARK CORP$1,528,117
+7.9%
13,4470.0%0.17%
+2.4%
SIG  SIGNET JEWELERS LIMITED$1,480,524
+18.3%
22,4560.0%0.16%
+11.6%
IVZ SellINVESCO LTD$1,444,666
-18.9%
63,141
-5.9%
0.16%
-23.4%
LLY SellLILLY ELI & CO$1,395,352
+20.5%
13,003
-4.2%
0.16%
+14.0%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$1,361,969
-6.3%
29,208
+1.4%
0.15%
-11.7%
WMT  WALMART INC$1,351,553
+9.6%
14,3920.0%0.15%
+3.4%
DE BuyDEERE & CO$1,323,806
+8.0%
8,806
+0.5%
0.15%
+2.1%
BOTZ BuyGLOBAL X FDSrbtcs artfl inte$1,304,801
+45.1%
57,028
+39.6%
0.14%
+36.8%
ICUI  ICU MED INC$1,271,527
-3.7%
4,4970.0%0.14%
-9.0%
SPLK SellSPLUNK INC$1,261,696
+21.6%
10,435
-0.3%
0.14%
+14.8%
MS SellMORGAN STANLEY$1,227,678
-42.8%
26,362
-41.7%
0.14%
-46.0%
HAE SellHAEMONETICS CORP$1,220,277
+26.9%
10,650
-0.6%
0.14%
+19.5%
ITA  ISHARES TRus aer def etf$1,165,908
+12.4%
5,3870.0%0.13%
+5.7%
ORCL SellORACLE CORP$1,139,785
+5.4%
22,106
-9.9%
0.13%
-0.8%
USG  U S G CORP$1,045,070
+0.4%
24,1300.0%0.12%
-4.9%
MAR SellMARRIOTT INTL INC NEWcl a$1,020,592
-0.1%
7,730
-4.2%
0.11%
-5.8%
SPY  SPDR S&P 500 ETF TRtr unit$965,481
+7.2%
3,3210.0%0.11%
+0.9%
TXN  TEXAS INSTRS INC$923,230
-2.7%
8,6050.0%0.10%
-8.1%
GHDX SellGENOMIC HEALTH INC$912,860
+0.6%
13,000
-27.8%
0.10%
-5.6%
HPQ BuyHP INC$872,418
+26.6%
33,854
+11.5%
0.10%
+19.8%
PSX BuyPHILLIPS 66$871,213
+0.5%
7,729
+0.1%
0.10%
-4.9%
AZO  AUTOZONE INC$853,270
+15.6%
1,1000.0%0.10%
+9.2%
SGOL  ETFS GOLD TR$851,444
-4.9%
7,4000.0%0.09%
-10.5%
MMM Sell3M CO$846,001
-18.2%
4,015
-23.7%
0.09%
-23.0%
APD SellAIR PRODS & CHEMS INC$837,756
-2.6%
5,015
-9.2%
0.09%
-7.9%
BIDU  BAIDU INCspon adr rep a$834,225
-5.9%
3,6480.0%0.09%
-10.6%
HSBC  HSBC HLDGS PLCspon adr new$819,094
-6.7%
18,6200.0%0.09%
-11.7%
ROKU SellROKU INC$809,099
+57.9%
11,079
-7.9%
0.09%
+50.0%
EBAY SellEBAY INC$815,462
-12.1%
24,696
-3.5%
0.09%
-17.4%
TPRE  THIRD PT REINS LTD$771,394
+4.0%
59,3380.0%0.09%
-1.1%
AMD SellADVANCED MICRO DEVICES INC$767,987
+84.9%
24,862
-10.3%
0.08%
+73.5%
AXP BuyAMERICAN EXPRESS CO$767,580
+9.4%
7,208
+0.7%
0.08%
+3.7%
WLTW SellWILLIS TOWERS WATSON PUB LTD$756,848
-11.2%
5,370
-4.4%
0.08%
-16.0%
DVY  ISHARES TRselect divid etf$747,202
+2.1%
7,4900.0%0.08%
-3.5%
UTX BuyUNITED TECHNOLOGIES CORP$730,088
+17.7%
5,222
+5.2%
0.08%
+11.0%
KSA  ISHARES TRmsci saudi arbia$731,105
-4.9%
24,5000.0%0.08%
-10.0%
EWU  ISHARES TRmsci uk etf new$714,814
-1.9%
20,9500.0%0.08%
-8.1%
ADP  AUTOMATIC DATA PROCESSING IN$689,872
+12.3%
4,5790.0%0.08%
+6.9%
K SellKELLOGG CO$686,756
-2.4%
9,808
-2.7%
0.08%
-8.4%
LVS SellLAS VEGAS SANDS CORP$678,261
-27.2%
11,432
-6.3%
0.08%
-31.2%
LMT  LOCKHEED MARTIN CORP$649,021
+17.1%
1,8760.0%0.07%
+10.8%
BRKA  BERKSHIRE HATHAWAY INC DELcl a$640,000
+13.5%
20.0%0.07%
+7.6%
BIIB SellBIOGEN INC$638,784
+18.5%
1,808
-2.7%
0.07%
+12.7%
UNH BuyUNITEDHEALTH GROUP INC$637,432
+16.9%
2,396
+7.8%
0.07%
+10.9%
ALNY BuyALNYLAM PHARMACEUTICALS INC$629,269
-11.1%
7,190
+0.1%
0.07%
-15.7%
HPE BuyHEWLETT PACKARD ENTERPRISE C$603,959
+21.4%
37,030
+8.7%
0.07%
+15.5%
VRSN SellVERISIGN INC$598,849
+15.0%
3,740
-1.3%
0.07%
+8.2%
BSX BuyBOSTON SCIENTIFIC CORP$597,212
+30.8%
15,512
+11.1%
0.07%
+22.2%
HES  HESS CORP$597,979
+7.0%
8,3540.0%0.07%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$588,000
+12.2%
35,000
+40.0%
0.06%
+4.8%
SYY BuySYSCO CORP$590,175
+7.5%
8,057
+0.2%
0.06%
+1.6%
TSM  TAIWAN SEMICONDUCTOR MFG LTDsponsored adr$580,704
+20.8%
13,1500.0%0.06%
+14.3%
MC  MOELIS & COcl a$566,906
-6.6%
10,3450.0%0.06%
-11.3%
AON  AON PLC$567,294
+12.1%
3,6890.0%0.06%
+6.8%
GLW SellCORNING INC$555,446
+24.8%
15,735
-2.7%
0.06%
+19.2%
FCX SellFREEPORT-MCMORAN INCcl b$554,155
-20.4%
39,810
-1.2%
0.06%
-25.6%
KL SellKIRKLAND LAKE GOLD LTD$541,595
-21.6%
28,520
-12.8%
0.06%
-25.9%
SLV  ISHARES SILVER TRUSTishares$532,038
-9.4%
38,7500.0%0.06%
-14.5%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored adr$521,010
-9.8%
24,188
+1.8%
0.06%
-14.7%
BCE  BCE INC$509,742
+0.1%
12,5800.0%0.06%
-5.0%
IVV SellISHARES TRcore s&p500 etf$504,959
-0.7%
1,725
-7.4%
0.06%
-6.7%
NEM BuyNEWMONT MINING CORP$495,914
-14.3%
16,421
+7.0%
0.06%
-19.1%
MTDR  MATADOR RES CO$485,835
+10.0%
14,7000.0%0.05%
+3.8%
JBT  JOHN BEAN TECHNOLOGIES CORP$466,582
+34.2%
3,9110.0%0.05%
+26.8%
FOXA  TWENTY FIRST CENTY FOX INCcl a$471,454
-6.8%
10,1760.0%0.05%
-11.9%
CVE SellCENOVUS ENERGY INC$457,629
-9.4%
45,626
-6.3%
0.05%
-13.6%
BKNG BuyBOOKING HLDGS INC$456,320
+2.3%
230
+4.5%
0.05%
-1.9%
AGN  ALLERGAN PLC$443,437
+14.3%
2,3280.0%0.05%
+6.5%
SLF BuySUN LIFE FINL INC$438,115
+3.3%
11,019
+4.3%
0.05%
-2.0%
BAM  BROOKFIELD ASSET MGMT INCcl a ltd vt sh$431,407
+9.8%
9,6880.0%0.05%
+4.3%
GRMN  GARMIN LTD$420,300
+14.8%
6,0000.0%0.05%
+9.3%
DFS BuyDISCOVER FINL SVCS$425,750
+12.6%
5,569
+3.7%
0.05%
+6.8%
DXJ SellWISDOMTREE TRjapn hedge eqt$423,035
-12.6%
7,300
-18.6%
0.05%
-17.5%
WDC SellWESTERN DIGITAL CORP$424,239
-25.7%
7,247
-1.8%
0.05%
-29.9%
VOO BuyVANGUARD INDEX FDS$426,212
+9.1%
1,596
+1.9%
0.05%
+2.2%
TWTR SellTWITTER INC$423,855
-60.4%
14,893
-39.2%
0.05%
-62.7%
BID  SOTHEBYS$414,426
-9.5%
8,4250.0%0.05%
-14.8%
SIL NewGLOBAL X FDSglobal x silver$414,818–17,120
+100.0%
0.05%–
INTL  INTL FCSTONE INC$403,472
-6.6%
8,3500.0%0.04%
-11.8%
LBTYK SellLIBERTY GLOBAL PLC$402,604
-11.6%
14,297
-16.5%
0.04%
-15.1%
CNQ  CANADIAN NAT RES LTD$404,984
-9.5%
12,4000.0%0.04%
-15.1%
GM BuyGENERAL MTRS CO$392,289
+35.7%
11,651
+58.8%
0.04%
+29.4%
PS  PLURALSIGHT INC$395,840
+30.9%
12,3700.0%0.04%
+22.2%
HEDJ  WISDOMTREE TReurope hedged eq$390,384
+0.1%
6,1750.0%0.04%
-6.5%
BUD  ANHEUSER BUSCH INBEV SA/NVsponsored adr$386,184
-13.1%
4,4100.0%0.04%
-17.3%
UTHR  UNITED THERAPEUTICS CORP DEL$383,640
+13.0%
3,0000.0%0.04%
+7.5%
IWF  ISHARES TRrus 1000 grw etf$389,950
+8.5%
2,5000.0%0.04%
+2.4%
AABA  ALTABA INC$391,894
-7.0%
5,7530.0%0.04%
-12.2%
GILD SellGILEAD SCIENCES INC$376,630
-54.3%
4,878
-58.1%
0.04%
-56.7%
NOAH BuyNOAH HLDGS LTDspon ads cl a$376,942
-0.2%
8,945
+23.5%
0.04%
-4.5%
GD  GENERAL DYNAMICS CORP$363,378
+9.8%
1,7750.0%0.04%
+2.6%
CB  CHUBB LIMITED$349,602
+5.2%
2,6160.0%0.04%0.0%
TIP  ISHARES TRtips bd etf$347,900
-2.0%
3,1450.0%0.04%
-7.1%
ZION  ZIONS BANCORPORATION$344,681
-4.8%
6,8730.0%0.04%
-11.6%
CFG  CITIZENS FINL GROUP INC$345,587
-0.8%
8,9600.0%0.04%
-7.3%
EFX  EQUIFAX INC$335,565
+4.4%
2,5700.0%0.04%
-2.6%
GIS  GENERAL MLS INC$333,488
-3.0%
7,7700.0%0.04%
-7.5%
INO  INOVIO PHARMACEUTICALS INC$328,724
+41.8%
59,1230.0%0.04%
+33.3%
UPS SellUNITED PARCEL SERVICE INCcl b$322,347
-1.8%
2,761
-10.7%
0.04%
-7.7%
FNV  FRANCO NEVADA CORP$328,763
-14.3%
5,2560.0%0.04%
-20.0%
BLK BuyBLACKROCK INC$318,148
-4.0%
675
+1.7%
0.04%
-10.3%
LAZ  LAZARD LTD$314,770
-1.6%
6,5400.0%0.04%
-7.9%
YUM  YUM BRANDS INC$317,458
+16.2%
3,4920.0%0.04%
+9.4%
PRU SellPRUDENTIAL FINL INC$307,506
+4.9%
3,035
-3.2%
0.03%0.0%
PANW SellPALO ALTO NETWORKS INC$307,930
+2.2%
1,367
-6.8%
0.03%
-2.9%
PHM  PULTE GROUP INC$302,194
-13.8%
12,2000.0%0.03%
-17.1%
WM  WASTE MGMT INC DEL$295,477
+11.1%
3,2700.0%0.03%
+6.5%
IYY  ISHARES TRdow jones us etf$301,663
+6.7%
2,0730.0%0.03%0.0%
DXC SellDXC TECHNOLOGY CO$295,991
+2.9%
3,165
-11.3%
0.03%
-2.9%
FBHS  FORTUNE BRANDS HOME & SEC IN$294,525
-2.5%
5,6250.0%0.03%
-5.7%
MDM BuyMOUNTAIN PROV DIAMONDS INC$292,121
-14.0%
139,105
+0.3%
0.03%
-20.0%
MOS  MOSAIC CO NEW$288,163
+15.8%
8,8720.0%0.03%
+10.3%
CELG SellCELGENE CORP$288,784
-4.1%
3,227
-14.9%
0.03%
-8.6%
TAL BuyTAL ED GROUPsponsored ads$272,655
-13.9%
10,605
+23.2%
0.03%
-18.9%
MCO  MOODYS CORP$267,854
-2.0%
1,6020.0%0.03%
-6.2%
INFY BuyINFOSYS LTDsponsored adr$259,538
+4.7%
25,520
+100.0%
0.03%0.0%
HYG  ISHARES TRiboxx hi yd etf$265,371
+1.6%
3,0700.0%0.03%
-6.5%
TRN  TRINITY INDS INC$260,510
+6.9%
7,1100.0%0.03%0.0%
NVS  NOVARTIS A Gsponsored adr$254,172
+14.1%
2,9500.0%0.03%
+7.7%
ARRS  ARRIS INTL INC$255,430
+6.3%
9,8280.0%0.03%0.0%
BX  BLACKSTONE GROUP L P$248,853
+18.4%
6,5350.0%0.03%
+12.0%
SYKE  SYKES ENTERPRISES INC$243,920
+5.9%
8,0000.0%0.03%0.0%
ZTS SellZOETIS INCcl a$245,564
-46.3%
2,682
-50.1%
0.03%
-50.0%
DFODQ  DEAN FOODS CO NEW$246,320
-32.4%
34,6930.0%0.03%
-37.2%
CMCSA  COMCAST CORP NEWcl a$242,204
+7.9%
6,8400.0%0.03%
+3.8%
NSC  NORFOLK SOUTHERN CORP$235,372
+19.6%
1,3040.0%0.03%
+13.0%
ROK  ROCKWELL AUTOMATION INC$233,650
+12.8%
1,2460.0%0.03%
+8.3%
GDXJ SellVANECK VECTORS ETF TRjr gold miners e$236,664
-17.3%
8,650
-1.2%
0.03%
-23.5%
TGT SellTARGET CORP$238,784
+14.6%
2,707
-1.1%
0.03%
+8.3%
IUSV  ISHARES TRcore s&p us vlu$234,541
+5.0%
4,1600.0%0.03%0.0%
GG  GOLDCORP INC NEW$232,570
-25.6%
22,8010.0%0.03%
-29.7%
OXY  OCCIDENTAL PETE CORP DEL$224,653
-1.8%
2,7340.0%0.02%
-7.4%
SWK  STANLEY BLACK & DECKER INC$226,689
+10.3%
1,5480.0%0.02%
+4.2%
SDY  SPDR SERIES TRUSTs&p divid etf$222,301
+5.6%
2,2700.0%0.02%0.0%
DPZ  DOMINOS PIZZA INC$228,175
+4.5%
7740.0%0.02%
-3.8%
PAYX  PAYCHEX INC$212,480
+7.8%
2,8850.0%0.02%
+4.3%
TRP  TRANSCANADA CORP$214,114
-6.3%
5,2920.0%0.02%
-11.1%
TMUS  T MOBILE US INC$215,453
+17.5%
3,0700.0%0.02%
+9.1%
ORBC NewORBCOMM INC$217,200–20,000
+100.0%
0.02%–
RCL BuyROYAL CARIBBEAN CRUISES LTD$217,909
+32.7%
1,677
+5.8%
0.02%
+26.3%
DGX  QUEST DIAGNOSTICS INC$213,014
-1.8%
1,9740.0%0.02%
-4.0%
BEL  BELMOND LTDcl a$219,274
+63.7%
12,0150.0%0.02%
+50.0%
VCSH  VANGUARD SCOTTSDALE FDSshrt trm corp bd$214,940
+0.1%
2,7500.0%0.02%
-4.0%
AZPN  ASPEN TECHNOLOGY INC$217,226
+22.8%
1,9070.0%0.02%
+14.3%
BIP  BROOKFIELD INFRAST PARTNERSlp int unit$213,398
+3.9%
5,3510.0%0.02%0.0%
SQ BuySQUARE INCcl a$203,367
+6772.8%
2,054
+4179.2%
0.02%–
ANFI  AMIRA NATURE FOODS LTD$208,821
-23.9%
123,5630.0%0.02%
-28.1%
NOC BuyNORTHROP GRUMMAN CORP$210,416
+8.7%
663
+5.4%
0.02%0.0%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$208,168
-9.1%
9,593
+1.8%
0.02%
-14.8%
CMI  CUMMINS INC$210,341
+9.8%
1,4400.0%0.02%
+4.5%
CTXS  CITRIX SYS INC$196,197
+6.0%
1,7650.0%0.02%0.0%
CVS SellCVS HEALTH CORP$202,625
+6.9%
2,574
-12.6%
0.02%0.0%
TMK  TORCHMARK CORP$196,786
+6.5%
2,2700.0%0.02%0.0%
EMR  EMERSON ELEC CO$202,171
+10.8%
2,6400.0%0.02%
+4.8%
USB SellUS BANCORP DEL$200,414
-40.8%
3,795
-43.9%
0.02%
-45.0%
WPM  WHEATON PRECIOUS METALS CORP$190,295
-20.7%
10,8740.0%0.02%
-25.0%
EW  EDWARDS LIFESCIENCES CORP$187,680
+19.6%
1,0780.0%0.02%
+16.7%
L100PS  ARCONIC INC$188,912
+29.4%
8,5830.0%0.02%
+23.5%
LULU SellLULULEMON ATHLETICA INC$187,676
+24.2%
1,155
-4.5%
0.02%
+16.7%
DAL  DELTA AIR LINES INC DEL$193,731
+16.7%
3,3500.0%0.02%
+10.5%
HAL SellHALLIBURTON CO$190,694
-11.9%
4,705
-2.1%
0.02%
-16.0%
YUMC SellYUM CHINA HLDGS INC$186,469
-22.0%
5,311
-14.5%
0.02%
-25.0%
JHG SellJANUS HENDERSON GROUP PLC$189,151
-38.5%
7,016
-30.0%
0.02%
-41.7%
COF  CAPITAL ONE FINL CORP$186,063
+3.3%
1,9600.0%0.02%0.0%
BAX  BAXTER INTL INC$188,871
+4.4%
2,4500.0%0.02%0.0%
LNG BuyCHENIERE ENERGY INC$184,704
+11.5%
2,658
+4.6%
0.02%
+5.3%
SPOT BuySPOTIFY TECHNOLOGY S A$179,383
+11.5%
992
+3.8%
0.02%
+5.3%
PUK BuyPRUDENTIAL PLCadr$181,724
+8.6%
3,960
+8.2%
0.02%0.0%
CINF  CINCINNATI FINL CORP$176,586
+14.9%
2,2990.0%0.02%
+11.1%
VSM SellVERSUM MATLS INC$179,618
-3.9%
4,988
-0.9%
0.02%
-9.1%
ECA SellENCANA CORP$177,601
-15.0%
13,547
-15.4%
0.02%
-20.0%
SO  SOUTHERN CO$167,424
-5.9%
3,8400.0%0.02%
-9.5%
CSX  CSX CORP$170,611
+16.1%
2,3040.0%0.02%
+11.8%
SHW BuySHERWIN WILLIAMS CO$175,711
+13.2%
386
+1.3%
0.02%
+5.6%
DOV  DOVER CORP$174,935
+20.9%
1,9760.0%0.02%
+11.8%
VEU  VANGUARD INTL EQUITY INDEX Fallwrld ex us$170,047
+0.4%
3,2670.0%0.02%
-5.0%
GOLD SellBARRICK GOLD CORP$168,471
-16.3%
15,205
-0.8%
0.02%
-20.8%
MTB  M & T BK CORP$168,654
-3.3%
1,0250.0%0.02%
-5.0%
NTR BuyNUTRIEN LTD$162,426
+17.2%
2,815
+10.4%
0.02%
+12.5%
IWN  ISHARES TRrus 2000 val etf$162,925
+0.8%
1,2250.0%0.02%
-5.3%
TSN  TYSON FOODS INCcl a$164,422
-13.5%
2,7620.0%0.02%
-18.2%
KMI  KINDER MORGAN INC DEL$164,481
+0.3%
9,2770.0%0.02%
-5.3%
RPM  RPM INTL INC$162,350
+11.4%
2,5000.0%0.02%
+5.9%
HSBCPRA  HSBC HLDGS PLCadr a 1/40pf a$148,886
-3.4%
5,8000.0%0.02%
-5.6%
TIF  TIFFANY & CO NEW$151,153
-2.0%
1,1720.0%0.02%
-5.6%
QCOM  QUALCOMM INC$151,263
+28.3%
2,1000.0%0.02%
+21.4%
LABL  MULTI COLOR CORP$153,135
-3.7%
2,4600.0%0.02%
-10.5%
EXAS  EXACT SCIENCES CORP$150,737
+32.0%
1,9100.0%0.02%
+30.8%
JD BuyJD COM INCspon adr cl a$154,322
-18.1%
5,915
+22.3%
0.02%
-22.7%
HEI BuyHEICO CORP NEW$157,437
+43.9%
1,700
+13.3%
0.02%
+30.8%
CRM BuySALESFORCE COM INC$152,033
+157.4%
956
+120.8%
0.02%
+142.9%
VTI  VANGUARD INDEX FDStotal stk mkt$145,011
+6.6%
9690.0%0.02%0.0%
EA  ELECTRONIC ARTS INC$141,937
-14.6%
1,1780.0%0.02%
-20.0%
IPGP BuyIPG PHOTONICS CORP$144,365
-27.3%
925
+2.8%
0.02%
-30.4%
DIA  SPDR DOW JONES INDL AVRG ETFut ser 1$142,776
+8.9%
5400.0%0.02%
+6.7%
AHL SellASPEN INSURANCE HOLDINGS LTD$147,220
-13.4%
3,522
-15.7%
0.02%
-20.0%
IR  INGERSOLL-RAND PLC$147,824
+14.0%
1,4450.0%0.02%
+6.7%
IMO SellIMPERIAL OIL LTD$147,154
-6.4%
4,546
-3.8%
0.02%
-11.1%
EXR  EXTRA SPACE STORAGE INC$147,288
-13.2%
1,7000.0%0.02%
-20.0%
CLX  CLOROX CO DEL$148,304
+11.2%
9860.0%0.02%0.0%
MAS  MASCO CORP$146,400
-2.2%
4,0000.0%0.02%
-11.1%
AUY BuyYAMANA GOLD INC$146,820
-13.4%
58,964
+0.9%
0.02%
-20.0%
VGR BuyVECTOR GROUP LTD$135,953
-24.2%
9,866
+5.0%
0.02%
-28.6%
CC  CHEMOURS CO$131,927
-11.1%
3,3450.0%0.02%
-11.8%
ETN  EATON CORP PLC$138,334
+16.0%
1,5950.0%0.02%
+7.1%
BIL  SPDR SER TRspdr bloomberg$132,8830.0%1,4510.0%0.02%
-6.2%
COL  ROCKWELL COLLINS INC$134,851
+4.3%
9600.0%0.02%0.0%
OMF  ONEMAIN HLDGS INC$137,801
+1.0%
4,1000.0%0.02%
-6.2%
NEE  NEXTERA ENERGY INC$138,270
+0.3%
8250.0%0.02%
-6.2%
FIS  FIDELITY NATL INFORMATION SV$133,174
+2.9%
1,2210.0%0.02%0.0%
VBR  VANGUARD INDEX FDSsm cp val etf$139,360
+2.6%
1,0000.0%0.02%
-6.2%
AMP  AMERIPRISE FINL INC$130,974
+5.6%
8870.0%0.02%0.0%
VV  VANGUARD INDEX FDSlarge cap etf$137,782
+7.0%
1,0320.0%0.02%0.0%
BP  BP PLCsponsored adr$133,828
+1.0%
2,9030.0%0.02%
-6.2%
VB SellVANGUARD INDEX FDSsmall cp etf$139,006
-3.5%
855
-7.6%
0.02%
-11.8%
IMMU NewIMMUNOMEDICS INC$130,687–6,274
+100.0%
0.02%–
IWM  ISHARES TRrussell 2000 etf$139,054
+2.9%
8250.0%0.02%
-6.2%
BK  BANK NEW YORK MELLON CORP$127,475
-5.5%
2,5000.0%0.01%
-12.5%
BMRN  BIOMARIN PHARMACEUTICAL INC$126,061
+2.9%
1,3000.0%0.01%0.0%
ALGN BuyALIGN TECHNOLOGY INC$125,190
+32.6%
320
+15.9%
0.01%
+27.3%
NOV SellNATIONAL OILWELL VARCO INC$128,809
-62.7%
2,990
-62.4%
0.01%
-65.9%
ZBH  ZIMMER BIOMET HLDGS INC$124,108
+18.0%
9440.0%0.01%
+16.7%
APDN  APPLIED DNA SCIENCES INC$123,624
+18.3%
82,9690.0%0.01%
+16.7%
CLB  CORE LABORATORIES N V$127,413
-8.2%
1,1000.0%0.01%
-12.5%
ANTM  ANTHEM INC$126,063
+15.1%
4600.0%0.01%
+7.7%
DVAX  DYNAVAX TECHNOLOGIES CORP$122,636
-18.7%
9,8900.0%0.01%
-22.2%
LBTYA SellLIBERTY GLOBAL PLC$123,155
-27.9%
4,257
-31.4%
0.01%
-30.0%
FSM  FORTUNA SILVER MINES INC$121,049
-23.1%
27,7000.0%0.01%
-27.8%
TEL SellTE CONNECTIVITY LTD$113,606
-11.0%
1,292
-8.8%
0.01%
-13.3%
IWO  ISHARES TRrus 2000 grw etf$118,509
+5.3%
5510.0%0.01%0.0%
IYW SellISHARES TRu.s. tech etf$120,292
-14.3%
620
-21.2%
0.01%
-18.8%
SU  SUNCOR ENERGY INC NEW$112,936
-4.9%
2,9190.0%0.01%
-7.1%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$116,339
+9.0%
357
-1.9%
0.01%0.0%
EWJ  ISHARES INCmsci jpn etf new$114,377
+4.0%
1,8990.0%0.01%0.0%
PICK  ISHARES INCmsci gbl etf new$116,346
-0.1%
3,5700.0%0.01%
-7.1%
AGCO  AGCO CORP$116,838
+0.1%
1,9220.0%0.01%
-7.1%
GCO  GENESCO INC$113,040
+18.6%
2,4000.0%0.01%
+18.2%
IP  INTL PAPER CO$119,435
-5.6%
2,4300.0%0.01%
-13.3%
RGLD  ROYAL GOLD INC$113,895
-17.0%
1,4780.0%0.01%
-18.8%
SMIN  ISHARES TRmsci india sm cp$110,040
-12.7%
3,0000.0%0.01%
-20.0%
LYB  LYONDELLBASELL INDUSTRIES N$104,765
-6.7%
1,0220.0%0.01%
-7.7%
VIOO BuyVANGUARD ADMIRAL FDS INCsmllcp 600 idx$107,836
+38.2%
676
+32.0%
0.01%
+33.3%
CNC  CENTENE CORP DEL$106,413
+17.5%
7350.0%0.01%
+9.1%
VLO BuyVALERO ENERGY CORP NEW$111,930
+102.0%
984
+96.8%
0.01%
+71.4%
AA  ALCOA CORP$102,252
-13.8%
2,5310.0%0.01%
-21.4%
ISRG BuyINTUITIVE SURGICAL INC$95,284
+145.8%
166
+104.9%
0.01%
+120.0%
CDZI  CADIZ INC$102,357
-14.9%
9,1800.0%0.01%
-21.4%
VGK  VANGUARD INTL EQUITY INDEX Fftse europe etf$99,903
+0.2%
1,7770.0%0.01%
-8.3%
APC  ANADARKO PETE CORP$97,610
-8.0%
1,4480.0%0.01%
-8.3%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$102,835
-13.8%
2,560
-13.5%
0.01%
-21.4%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$96,887
+13.0%
867
+14.2%
0.01%
+10.0%
LKQ  LKQ CORP$101,344
-0.7%
3,2000.0%0.01%
-8.3%
CGNX  COGNEX CORP$94,671
+25.1%
1,6960.0%0.01%
+22.2%
DUK  DUKE ENERGY CORP NEW$98,105
+1.2%
1,2260.0%0.01%0.0%
LYG  LLOYDS BANKING GROUP PLCsponsored adr$98,995
-8.7%
32,5640.0%0.01%
-15.4%
GLNG BuyGOLAR LNG LTD BERMUDA$98,968
+8.4%
3,560
+14.8%
0.01%0.0%
WPP SellWPP PLC NEWadr$95,251
-47.1%
1,300
-43.2%
0.01%
-47.6%
MUSA  MURPHY USA INC$99,134
+15.0%
1,1600.0%0.01%
+10.0%
SPGI NewS&P GLOBAL INC$97,695–500
+100.0%
0.01%–
CFX  COLFAX CORP$98,516
+17.7%
2,7320.0%0.01%
+10.0%
ATH BuyATHENE HLDG LTDcl a$94,744
+23.4%
1,834
+4.7%
0.01%
+22.2%
ALB  ALBEMARLE CORP$100,478
+5.8%
1,0070.0%0.01%0.0%
UL  UNILEVER PLCspon adr new$91,305
-0.6%
1,6610.0%0.01%
-9.1%
AG SellFIRST MAJESTIC SILVER CORP$94,572
-29.8%
16,650
-5.7%
0.01%
-37.5%
JLL  JONES LANG LASALLE INC$89,334
-13.1%
6190.0%0.01%
-16.7%
DATA BuyTABLEAU SOFTWARE INCcl a$87,381
+38.2%
782
+20.9%
0.01%
+42.9%
DRQ  DRIL-QUIP INC$88,041
+1.7%
1,6850.0%0.01%0.0%
SAND  SANDSTORM GOLD LTD$93,250
-17.1%
25,0000.0%0.01%
-23.1%
BNDX SellVANGUARD CHARLOTTE FDSintl bd idx etf$91,954
-4.3%
1,686
-4.0%
0.01%
-9.1%
PPG  PPG INDS INC$87,959
+5.2%
8060.0%0.01%0.0%
AEP  AMERICAN ELEC PWR INC$91,648
+2.4%
1,2930.0%0.01%
-9.1%
DBVT  DBV TECHNOLOGIES S Asponsored adr$87,908
+16.4%
3,9140.0%0.01%
+11.1%
HTGC  HERCULES CAPITAL INC$92,120
+4.0%
7,0000.0%0.01%0.0%
PFG  PRINCIPAL FINL GROUP INC$92,221
+10.7%
1,5740.0%0.01%0.0%
SONY  SONY CORPsponsored adr$89,459
+18.3%
1,4750.0%0.01%
+11.1%
WWE  WORLD WRESTLING ENTMT INCcl a$91,894
+32.8%
9500.0%0.01%
+25.0%
CODI  COMPASS DIVERSIFIED HOLDINGSsh ben int$90,750
+4.9%
5,0000.0%0.01%0.0%
SCHW  SCHWAB CHARLES CORP NEW$88,470
-3.8%
1,8000.0%0.01%
-9.1%
NDAQ NewNASDAQ INC$90,090–1,050
+100.0%
0.01%–
EUO  PROSHARES TR IIultrashrt euro$88,928
+2.3%
3,8150.0%0.01%0.0%
BKCC  BLACKROCK CAPITAL INVESTMENT$88,500
+1.2%
15,0000.0%0.01%0.0%
NTRS  NORTHERN TR CORP$91,917
-0.7%
9000.0%0.01%
-9.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$76,841
+68.9%
996
+72.9%
0.01%
+80.0%
ETSY BuyETSY INC$77,841
+344.6%
1,515
+265.1%
0.01%
+350.0%
MUR  MURPHY OIL CORP$80,016
-1.3%
2,4000.0%0.01%
-10.0%
MFGP BuyMICRO FOCUS INTERNATIONAL PLspon adr new$83,363
+16.5%
4,511
+8.9%
0.01%
+12.5%
TDOC SellTELADOC HEALTH INC$79,442
+21.9%
920
-18.1%
0.01%
+12.5%
TNP  TSAKOS ENERGY NAVIGATION LTD$81,991
-8.9%
24,1860.0%0.01%
-18.2%
AMGN SellAMGEN INC$83,123
-8.5%
401
-18.5%
0.01%
-18.2%
ROP  ROPER TECHNOLOGIES INC$84,420
+7.4%
2850.0%0.01%0.0%
RDSA  ROYAL DUTCH SHELL PLCspons adr a$81,768
-1.6%
1,2000.0%0.01%
-10.0%
WDFC SellWD-40 CO$84,329
-50.8%
490
-58.2%
0.01%
-55.0%
TCPC NewBLACKROCK TCP CAP CORP$85,380–6,000
+100.0%
0.01%–
VALE  VALE S Aadr$81,813
+15.8%
5,5130.0%0.01%
+12.5%
GHC  GRAHAM HLDGS CO$77,047
-1.2%
1330.0%0.01%0.0%
TDG BuyTRANSDIGM GROUP INC$78,183
+13.3%
210
+5.0%
0.01%
+12.5%
SCHE  SCHWAB STRATEGIC TRemrg mkteq etf$83,300
-0.7%
3,2400.0%0.01%
-10.0%
SPG SellSIMON PPTY GROUP INC NEW$80,421
-27.3%
455
-30.0%
0.01%
-30.8%
SYMC  SYMANTEC CORP$82,460
+3.1%
3,8750.0%0.01%0.0%
HDV  ISHARES TRcore high dv etf$70,621
+6.5%
7800.0%0.01%0.0%
SVU  SUPERVALU INC$68,951
+57.0%
2,1400.0%0.01%
+60.0%
CDK  CDK GLOBAL INC$71,006
-3.8%
1,1350.0%0.01%
-11.1%
SDS  PROSHARES TRultrashrt s&p500$67,855
-13.4%
2,0500.0%0.01%
-11.1%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$75,438
-35.0%
1,650
-31.7%
0.01%
-42.9%
CPL  CPFL ENERGIA S Asponsored adr$74,052
+6.7%
6,2650.0%0.01%0.0%
EFV  ISHARES TReafe value etf$75,284
+1.1%
1,4500.0%0.01%
-11.1%
LQD SellISHARES TRiboxx inv cp etf$68,383
-33.3%
595
-33.5%
0.01%
-33.3%
TRV BuyTRAVELERS COMPANIES INC$70,173
+57.6%
541
+48.6%
0.01%
+60.0%
DVMT  DELL TECHNOLOGIES INC$75,559
+14.8%
7780.0%0.01%0.0%
STI BuySUNTRUST BKS INC$67,792
+99.4%
1,015
+97.1%
0.01%
+100.0%
OKTA  OKTA INCcl a$70,360
+39.7%
1,0000.0%0.01%
+33.3%
DXCM SellDEXCOM INC$76,526
+24.9%
535
-17.1%
0.01%
+14.3%
NGG  NATIONAL GRID PLCsponsored adr ne$70,530
-7.1%
1,3600.0%0.01%
-11.1%
GT  GOODYEAR TIRE & RUBR CO$70,170
+0.4%
3,0000.0%0.01%0.0%
KLAC  KLA-TENCOR CORP$72,723
-0.8%
7150.0%0.01%
-11.1%
OSK  OSHKOSH CORP$71,240
+1.3%
1,0000.0%0.01%0.0%
OSTK BuyOVERSTOCK COM INC DEL$75,621
+177.4%
2,730
+237.0%
0.01%
+166.7%
MEI  METHODE ELECTRS INC$67,875
-10.2%
1,8750.0%0.01%
-11.1%
LIT  GLOBAL X FDSlithium btry etf$65,406
+1.3%
1,9850.0%0.01%
-12.5%
IEX  IDEX CORP$67,044
+10.4%
4450.0%0.01%0.0%
VXUS  VANGUARD STAR FDvg tl intl stk f$64,692
-0.2%
1,1980.0%0.01%
-12.5%
AEM  AGNICO EAGLE MINES LTD$65,767
-25.4%
1,9230.0%0.01%
-30.0%
JCI  JOHNSON CTLS INTL PLC$64,820
+4.6%
1,8520.0%0.01%0.0%
PVH  PVH CORP$62,092
-3.6%
4300.0%0.01%
-12.5%
ENB BuyENBRIDGE INC$61,512
+14.5%
1,905
+26.6%
0.01%
+16.7%
VEA  VANGUARD TAX MANAGED INTL FDftse dev mkt etf$58,847
+0.9%
1,3600.0%0.01%0.0%
GPL  GREAT PANTHER SILVER LTD$60,152
-27.3%
70,7500.0%0.01%
-30.0%
AMBA  AMBARELLA INC$64,982
+0.2%
1,6800.0%0.01%
-12.5%
EXC  EXELON CORP$65,490
+2.5%
1,5000.0%0.01%
-12.5%
SHPG  SHIRE PLCsponsored adr$60,725
+7.4%
3350.0%0.01%0.0%
ADM  ARCHER DANIELS MIDLAND CO$60,324
+9.7%
1,2000.0%0.01%
+16.7%
KGC  KINROSS GOLD CORP$60,291
-28.2%
22,3300.0%0.01%
-30.0%
EQIX SellEQUINIX INC$61,903
-2.0%
143
-2.7%
0.01%0.0%
LW  LAMB WESTON HLDGS INC$66,933
-2.8%
1,0050.0%0.01%
-12.5%
HCKT  HACKETT GROUP INC$60,450
+25.4%
3,0000.0%0.01%
+16.7%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$58,659
-21.4%
827
-19.5%
0.01%
-22.2%
GDX  VANECK VECTORS ETF TRgold miners etf$63,338
-17.0%
3,4200.0%0.01%
-22.2%
DOX  AMDOCS LTD$65,650
-0.3%
9950.0%0.01%
-12.5%
EWY  ISHARES INCmsci sth kor etf$64,857
+0.8%
9500.0%0.01%
-12.5%
CBS BuyCBS CORP NEWcl b$67,102
+83.6%
1,168
+79.7%
0.01%
+75.0%
DOG  PROSHARES TR$58,767
-8.4%
1,0720.0%0.01%
-12.5%
HLX  HELIX ENERGY SOLUTIONS GRP I$59,280
+18.6%
6,0000.0%0.01%
+16.7%
IGF SellISHARES TRglb infrastr etf$61,285
-31.1%
1,455
-29.7%
0.01%
-30.0%
VTV  VANGUARD INDEX FDSvalue etf$63,088
+6.6%
5700.0%0.01%0.0%
IMV BuyIMV INC$62,381
+57.2%
10,500
+34.4%
0.01%
+40.0%
ESGR  ENSTAR GROUP LIMITED$62,550
+0.6%
3000.0%0.01%0.0%
ABB NewABB LTDsponsored adr$50,805–2,150
+100.0%
0.01%–
ACXM  ACXIOM HOLDINGS INC$58,304
+65.0%
1,1800.0%0.01%
+50.0%
FOLD  AMICUS THERAPEUTICS INC$50,597
-22.6%
4,1850.0%0.01%
-25.0%
WTR  AQUA AMERICA INC$50,184
+4.9%
1,3600.0%0.01%0.0%
AX NewAXOS FINL INC$55,368–1,610
+100.0%
0.01%–
CTT  CATCHMARK TIMBER TR INCcl a$51,435
-10.2%
4,5000.0%0.01%
-14.3%
CAG  CONAGRA BRANDS INC$50,955
-4.9%
1,5000.0%0.01%0.0%
STZ  CONSTELLATION BRANDS INCcl a$49,593
-1.5%
2300.0%0.01%0.0%
CPG  CRESCENT PT ENERGY CORP$50,800
-13.6%
8,0000.0%0.01%
-14.3%
DNB  DUN & BRADSTREET CORP DEL NE$57,147
+16.2%
4010.0%0.01%0.0%
EXPE  EXPEDIA GROUP INC$54,149
+8.6%
4150.0%0.01%0.0%
FLR  FLUOR CORP NEW$49,966
+19.1%
8600.0%0.01%
+20.0%
HSY  HERSHEY CO$51,000
+9.6%
5000.0%0.01%
+20.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$51,570
+35.9%
1,097
-7.8%
0.01%
+50.0%
IOVA  IOVANCE BIOTHERAPEUTICS INC$57,994
-12.1%
5,1550.0%0.01%
-25.0%
EWZ BuyISHARES INCmsci brazil etf$55,992
+39.8%
1,660
+32.8%
0.01%
+20.0%
THD  ISHARES INCmsci thailnd etf$51,865
+14.6%
5500.0%0.01%
+20.0%
IEMG BuyISHARES INCcore msci emkt$51,780
+344.2%
1,000
+350.5%
0.01%
+500.0%
LDOS SellLEIDOS HLDGS INC$53,876
+1.6%
779
-13.3%
0.01%0.0%
LGND  LIGAND PHARMACEUTICALS INC$50,232
+32.5%
1830.0%0.01%
+50.0%
LOGM  LOGMEIN INC$54,529
-13.7%
6120.0%0.01%
-14.3%
MKL  MARKEL CORP$53,482
+9.6%
450.0%0.01%0.0%
MD NewMEDNAX INC$51,326–1,100
+100.0%
0.01%–
TAP  MOLSON COORS BREWING COcl b$53,628
-9.6%
8720.0%0.01%
-14.3%
NVO  NOVO-NORDISK A Sadr$51,618
+2.2%
1,0950.0%0.01%0.0%
NUE  NUCOR CORP$50,760
+1.5%
8000.0%0.01%0.0%
PKI  PERKINELMER INC$58,362
+32.8%
6000.0%0.01%
+20.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$58,473
+464.7%
2,338
+433.8%
0.01%
+500.0%
SH  PROSHARES TRshort s&p 500 ne$50,733
-6.9%
1,8570.0%0.01%0.0%
SRLN NewSSGA ACTIVE ETF TRblkstn gsosrln$52,085–1,100
+100.0%
0.01%–
THC  TENET HEALTHCARE CORP$58,571
-15.2%
2,0580.0%0.01%
-25.0%
UAA  UNDER ARMOUR INCcl a$53,793
-5.6%
2,5350.0%0.01%
-14.3%
UN  UNILEVER N V$58,328
-0.3%
1,0500.0%0.01%
-14.3%
BSV  VANGUARD BD INDEX FD INCshort trm bond$56,104
-0.2%
7190.0%0.01%
-14.3%
VNQ  VANGUARD INDEX FDSreal estate etf$58,090
-0.9%
7200.0%0.01%
-14.3%
WCG  WELLCARE HEALTH PLANS INC$57,688
+30.2%
1800.0%0.01%
+20.0%
GLOG  GASLOG LTD$55,340
+3.4%
2,8020.0%0.01%0.0%
KOS  KOSMOS ENERGY LTD$56,100
+13.1%
6,0000.0%0.01%0.0%
VXX  BARCLAYS BK PLCipath s&p500 vix$48,539
-27.9%
1,8200.0%0.01%
-37.5%
SFIX BuySTITCH FIX INC$49,241
+75.1%
1,125
+9.8%
0.01%
+66.7%
ESGC  EROS INTL PLC$41,838
-7.3%
3,4720.0%0.01%0.0%
SYNA  SYNAPTICS INC$45,620
-9.4%
1,0000.0%0.01%
-16.7%
IVW  ISHARES TRs&p 500 grwt etf$48,722
+9.0%
2750.0%0.01%0.0%
WMB BuyWILLIAMS COS INC DEL$41,873
+186.0%
1,540
+185.2%
0.01%
+150.0%
BLL  BALL CORP$47,333
+23.7%
1,0760.0%0.01%
+25.0%
VTWO  VANGUARD SCOTTSDALE FDSvng rus2000idx$40,596
+3.1%
3000.0%0.01%0.0%
EMQQ NewEXCHANGE TRADED CONCEPTS TRemqq em intern$48,075–1,500
+100.0%
0.01%–
BKR  BAKER HUGHES A GE COcl a$46,009
+2.4%
1,3600.0%0.01%0.0%
ESV  ENSCO PLC$41,905
+16.3%
4,9650.0%0.01%
+25.0%
TAHO  TAHOE RES INC$42,994
-43.3%
15,4100.0%0.01%
-44.4%
RNG NewRINGCENTRAL INCcl a$41,873–450
+100.0%
0.01%–
CCL SellCARNIVAL CORPunit 99/99/9999$45,914
-30.3%
720
-37.4%
0.01%
-37.5%
KBWB  INVESCO EXCHNG TRADED FD TRkbw bk$41,897
+0.8%
7750.0%0.01%0.0%
TLND  TALEND S Aads$41,844
+12.0%
6000.0%0.01%
+25.0%
UAL NewUNITED CONTL HLDGS INC$42,749–480
+100.0%
0.01%–
APY  APERGY CORP$42,994
+4.3%
9870.0%0.01%0.0%
HQL  TEKLA LIFE SCIENCES INVSsh ben int$45,945
+8.7%
2,2500.0%0.01%0.0%
ALL  ALLSTATE CORP$45,599
+8.1%
4620.0%0.01%0.0%
EMB  ISHARES TRjpmorgan usd emg$47,652
+1.0%
4420.0%0.01%
-16.7%
TTE  TOTAL S Asponsored adr$45,073
+6.3%
7000.0%0.01%0.0%
EWG  ISHARES INCmsci germany etf$42,380
-0.8%
1,4250.0%0.01%0.0%
VFC  V F CORP$47,099
+14.6%
5040.0%0.01%0.0%
FTI  TECHNIPFMC PLC$43,750
-1.5%
1,4000.0%0.01%0.0%
MCHP  MICROCHIP TECHNOLOGY INC$41,980
-13.2%
5320.0%0.01%
-16.7%
CCJ  CAMECO CORP$44,574
+1.3%
3,9100.0%0.01%0.0%
CME BuyCME GROUP INC$41,872
+219.3%
246
+207.5%
0.01%
+150.0%
CTRP  CTRIP COM INTL LTD$41,891
-22.0%
1,1270.0%0.01%
-16.7%
SWKS  SKYWORKS SOLUTIONS INC$41,273
-6.1%
4550.0%0.01%0.0%
MPC  MARATHON PETE CORP$47,182
+14.0%
5900.0%0.01%0.0%
BTG  B2GOLD CORP$43,808
-10.9%
19,0470.0%0.01%
-16.7%
ANET BuyARISTA NETWORKS INC$45,196
+192.5%
170
+183.3%
0.01%
+150.0%
VMW NewVMWARE INC$44,009–282
+100.0%
0.01%–
AWI  ARMSTRONG WORLD INDS INC NEW$46,075
+10.1%
6620.0%0.01%0.0%
CREE  CREE INC$49,231
-8.9%
1,3000.0%0.01%
-16.7%
RSG  REPUBLIC SVCS INC$47,229
+6.3%
6500.0%0.01%0.0%
SPLV  INVESCO EXCHNG TRADED FD TRs&p500 low vol$44,568
+4.5%
9000.0%0.01%0.0%
LITE BuyLUMENTUM HLDGS INC$48,679
+650.6%
812
+625.0%
0.01%
+400.0%
EPD  ENTERPRISE PRODS PARTNERS L$44,704
+3.8%
1,5560.0%0.01%0.0%
SEIC  SEI INVESTMENTS CO$42,770
-2.3%
7000.0%0.01%0.0%
KR  KROGER CO$48,032
+2.3%
1,6500.0%0.01%
-16.7%
CHKP SellCHECK POINT SOFTWARE TECH LTord$43,303
+13.1%
368
-6.1%
0.01%
+25.0%
PBFX  PBF LOGISTICS LPunit ltd ptnr$43,100
+2.6%
2,0000.0%0.01%0.0%
RIG  TRANSOCEAN LTD$49,048
+3.8%
3,5160.0%0.01%
-16.7%
ED  CONSOLIDATED EDISON INC$41,447
-2.3%
5440.0%0.01%0.0%
A  AGILENT TECHNOLOGIES INC$48,390
+14.1%
6860.0%0.01%0.0%
STT  STATE STR CORP$37,869
-10.0%
4520.0%0.00%
-20.0%
RMD  RESMED INC$37,370
+11.4%
3240.0%0.00%0.0%
RF  REGIONS FINL CORP NEW$34,131
+3.2%
1,8600.0%0.00%0.0%
IOO  ISHARES TRglobal 100 etf$35,143
+6.5%
7200.0%0.00%0.0%
DHI  D R HORTON INC$32,690
+2.9%
7750.0%0.00%0.0%
NWSA  NEWS CORP NEWcl a$38,713
-14.9%
2,9350.0%0.00%
-20.0%
IRM NewIRON MTN INC NEW$40,492–1,173
+100.0%
0.00%–
DEO  DIAGEO P L Cspon adr new$37,543
-1.6%
2650.0%0.00%0.0%
AMJ  JPMORGAN CHASE & COalerian ml etn$36,796
+3.3%
1,3400.0%0.00%0.0%
NG  NOVAGOLD RES INC$33,019
-16.6%
8,9000.0%0.00%
-20.0%
PX  PRAXAIR INC$38,575
+1.6%
2400.0%0.00%0.0%
UBNT BuyUBIQUITI NETWORKS INC$38,061
+124.6%
385
+92.5%
0.00%
+100.0%
HCA  HCA HEALTHCARE INC$31,998
+35.6%
2300.0%0.00%
+33.3%
QQQX  NUVEEN NASDAQ 100 DYNAMIC OV$36,045
-8.2%
1,5000.0%0.00%
-20.0%
EIRL  ISHARES TRmsci ireland etf$34,253
-4.8%
7600.0%0.00%0.0%
REET  ISHARES TRglobal reit etf$32,786
-1.7%
1,3000.0%0.00%0.0%
PRSP SellPERSPECTA INC$39,506
+7.9%
1,536
-13.8%
0.00%0.0%
IBN  ICICI BK LTDadr$34,181
+5.7%
4,0260.0%0.00%0.0%
D  DOMINION ENERGY INC$40,060
+3.1%
5700.0%0.00%
-20.0%
SHYG BuyISHARES TR0-5yr hi yl cp$38,370
+174.3%
815
+171.7%
0.00%
+100.0%
OMC SellOMNICOM GROUP INC$37,411
-70.0%
550
-66.4%
0.00%
-73.3%
BPL  BUCKEYE PARTNERS L Punit ltd partn$32,318
+1.6%
9050.0%0.00%0.0%
CBOE  CBOE GLOBAL MARKETS INC$32,626
-7.8%
3400.0%0.00%0.0%
BGCP  BGC PARTNERS INCcl a$35,460
+4.4%
3,0000.0%0.00%0.0%
TY  TRI CONTL CORP$34,838
+5.1%
1,2500.0%0.00%0.0%
VRNT  VERINT SYS INC$36,222
+13.0%
7230.0%0.00%0.0%
ADI  ANALOG DEVICES INC$36,522
-3.6%
3950.0%0.00%0.0%
IYE  ISHARES TRu.s. energy etf$35,666
+0.0%
8500.0%0.00%0.0%
BLD  TOPBUILD CORP$34,092
-27.5%
6000.0%0.00%
-33.3%
TEX  TEREX CORP NEW$39,910
-5.4%
1,0000.0%0.00%
-20.0%
TER  TERADYNE INC$31,803
-2.9%
8600.0%0.00%0.0%
HMC  HONDA MOTOR LTD$34,442
+2.8%
1,1450.0%0.00%0.0%
RESI NewFRONT YD RESIDENTIAL CORP$33,093–3,050
+100.0%
0.00%–
CGC BuyCANOPY GROWTH CORP$32,297
+162.5%
664
+58.1%
0.00%
+300.0%
VGT  VANGUARD WORLD FDSinf tech etf$32,410
+11.7%
1600.0%0.00%
+33.3%
M  MACYS INC$31,847
-7.2%
9170.0%0.00%0.0%
HUBB NewHUBBELL INC$33,393–250
+100.0%
0.00%–
NTES BuyNETEASE INCsponsored adr$31,955
+15.0%
140
+27.3%
0.00%
+33.3%
STAA SellSTAAR SURGICAL CO$39,600
+23.4%
825
-20.3%
0.00%0.0%
ASIX SellADVANSIX INC$33,916
-15.2%
999
-8.5%
0.00%
-20.0%
MANU BuyMANCHESTER UTD PLC NEWord cl a$37,508
+66.9%
1,667
+52.8%
0.00%
+33.3%
CEF  SPROTT PHYSICAL GOLD & SILVEtr unit$38,544
-6.8%
3,3000.0%0.00%
-20.0%
VWO  VANGUARD INTL EQUITY INDEX Fftse emr mkt etf$35,670
-2.8%
8700.0%0.00%0.0%
FXI  ISHARES TRchina lg-cap etf$32,543
-0.3%
7600.0%0.00%0.0%
XLI  SELECT SECTOR SPDR TRsbi int-inds$36,848
+9.5%
4700.0%0.00%0.0%
FEYE  FIREEYE INC$34,000
+10.5%
2,0000.0%0.00%0.0%
CDE  COEUR MNG INC$39,479
-29.9%
7,4070.0%0.00%
-42.9%
CRBP  CORBUS PHARMACEUTICALS HLDGS$33,567
+49.5%
4,4460.0%0.00%
+33.3%
MDB  MONGODB INCcl a$32,620
+64.3%
4000.0%0.00%
+100.0%
SPTM  SPDR SERIES TRUSTportfolio tl stk$32,580
+6.5%
9000.0%0.00%0.0%
AFL  AFLAC INC$40,010
+9.4%
8500.0%0.00%0.0%
ARWR NewARROWHEAD PHARMACEUTICALS IN$37,861–1,975
+100.0%
0.00%–
FFIV  F5 NETWORKS INC$33,901
+15.6%
1700.0%0.00%
+33.3%
NCR  NCR CORP NEW$34,376
-5.2%
1,2100.0%0.00%0.0%
IAC  IAC INTERACTIVECORP$39,010
+42.1%
1800.0%0.00%
+33.3%
OSUR  ORASURE TECHNOLOGIES INC$30,900
-6.2%
2,0000.0%0.00%
-25.0%
LUMN  CENTURYLINK INC$25,440
+13.7%
1,2000.0%0.00%0.0%
AGI  ALAMOS GOLD INC NEW$23,446
-19.0%
5,0860.0%0.00%0.0%
SB  SAFE BULKERS INC$27,360
-15.3%
9,5000.0%0.00%
-25.0%
CRL  CHARLES RIV LABS INTL INC$29,599
+19.8%
2200.0%0.00%0.0%
LB  L BRANDS INC$24,907
-17.8%
8220.0%0.00%
-25.0%
IDCC  INTERDIGITAL INC$31,200
-1.1%
3900.0%0.00%
-25.0%
ORA  ORMAT TECHNOLOGIES INC$24,350
+1.7%
4500.0%0.00%0.0%
EIX SellEDISON INTL$30,862
-57.8%
456
-60.6%
0.00%
-66.7%
NTCT  NETSCOUT SYS INC$30,224
-15.0%
1,1970.0%0.00%
-25.0%
OR  OSISKO GOLD ROYALTIES LTD$28,470
-19.9%
3,7510.0%0.00%
-25.0%
KXI BuyISHARES TRglb cnsm stp etf$23,165
+237.6%
461
+229.3%
0.00%
+200.0%
LBTYB  LIBERTY GLOBAL PLC$29,100
+3.9%
1,0000.0%0.00%0.0%
KEY  KEYCORP NEW$30,233
+1.8%
1,5200.0%0.00%0.0%
NXE BuyNEXGEN ENERGY LTD$26,917
+19.3%
13,130
+8.2%
0.00%0.0%
GRUB BuyGRUBHUB INC$28,278
+41.9%
204
+7.4%
0.00%
+50.0%
CHN  CHINA FD INC$28,361
-6.2%
1,4470.0%0.00%
-25.0%
IYH  ISHARES TRus hlthcare etf$24,348
+13.9%
1200.0%0.00%0.0%
KORS BuyMICHAEL KORS HLDGS LTD$26,053
+18.5%
380
+15.2%
0.00%0.0%
HIG  HARTFORD FINL SVCS GROUP INC$23,281
-2.3%
4660.0%0.00%0.0%
CRTO  CRITEO S Aspons ads$25,532
-30.2%
1,1130.0%0.00%
-25.0%
ORLY  O REILLY AUTOMOTIVE INC NEW$26,744
+27.0%
770.0%0.00%
+50.0%
FM  ISHARES INCmsci frntr100etf$28,440
-1.3%
1,0000.0%0.00%0.0%
MRO  MARATHON OIL CORP$24,584
+11.6%
1,0560.0%0.00%0.0%
EWUS  ISHARES TRmsci uk sm etf$23,358
-2.5%
5600.0%0.00%0.0%
LPSN  LIVEPERSON INC$25,950
+23.0%
1,0000.0%0.00%
+50.0%
VOT  VANGUARD INDEX FDSmcap gr idxvip$25,650
+6.0%
1800.0%0.00%0.0%
CMG  CHIPOTLE MEXICAN GRILL INC$29,544
+5.4%
650.0%0.00%0.0%
KWEB  KRANESHARES TRcsi chi internet$24,410
-18.1%
5000.0%0.00%0.0%
INFN  INFINERA CORPORATION$26,017
-26.5%
3,5640.0%0.00%
-25.0%
ES  EVERSOURCE ENERGY$28,692
+4.8%
4670.0%0.00%0.0%
DISH  DISH NETWORK CORPcl a$22,886
+6.4%
6400.0%0.00%0.0%
PCH  POTLATCHDELTIC CORPORATION$24,365
-19.5%
5950.0%0.00%
-25.0%
CLF  CLEVELAND CLIFFS INC$25,320
+50.2%
2,0000.0%0.00%
+50.0%
SJR  SHAW COMMUNICATIONS INCcl b conv$26,312
-4.2%
1,3500.0%0.00%0.0%
BRSWQ  BRISTOW GROUP INC$26,686
-14.0%
2,2000.0%0.00%
-25.0%
NTAP  NETAPP INC$25,767
+9.4%
3000.0%0.00%0.0%
LILAK SellLIBERTY LATIN AMERICA LTD$27,954
-1.5%
1,355
-7.4%
0.00%0.0%
XLB  SELECT SECTOR SPDR TRsbi materials$28,675
-0.2%
4950.0%0.00%0.0%
PFPT  PROOFPOINT INC$27,646
-7.8%
2600.0%0.00%
-25.0%
AVGO  BROADCOM INC$24,673
+1.7%
1000.0%0.00%0.0%
ADSK BuyAUTODESK INC$29,661
+654.2%
190
+533.3%
0.00%–
ROST  ROSS STORES INC$23,586
+16.9%
2380.0%0.00%
+50.0%
CMA  COMERICA INC$28,593
-0.8%
3170.0%0.00%0.0%
LOGI NewLOGITECH INTL S A$23,478–525
+100.0%
0.00%–
NRT  NORTH EUROPEAN OIL RTY TRsh ben int$30,880
-4.6%
4,0000.0%0.00%
-25.0%
EWL  ISHARES INCmsci switzerland$26,018
+6.5%
7500.0%0.00%0.0%
SAGE NewSAGE THERAPEUTICS INC$27,544–195
+100.0%
0.00%–
AGQ  PROSHARES TR IIultra silver new$27,416
-18.9%
1,1390.0%0.00%
-25.0%
ICLN  ISHARES TRgl clean ene etf$25,800
-1.5%
3,0000.0%0.00%0.0%
ALKS  ALKERMES PLC$26,270
+3.1%
6190.0%0.00%0.0%
ALLE SellALLEGION PUB LTD CO$25,360
-16.4%
280
-28.6%
0.00%
-25.0%
ROL  ROLLINS INC$30,345
+15.4%
5000.0%0.00%0.0%
IXJ  ISHARES TRglob hlthcre etf$30,230
+11.6%
4800.0%0.00%0.0%
ZS  ZSCALER INC$24,468
+14.1%
6000.0%0.00%0.0%
ABC  AMERISOURCEBERGEN CORP$26,559
+8.1%
2880.0%0.00%0.0%
EWC  ISHARES INCmsci cda etf$23,024
+0.9%
8000.0%0.00%0.0%
ATRI  ATRION CORP$25,013
+15.9%
360.0%0.00%0.0%
COTY  COTY INC$25,308
-10.9%
2,0150.0%0.00%0.0%
TAN  INVESCO EXCHNG TRADED FD TRsolar etf$27,501
-10.2%
1,3260.0%0.00%
-25.0%
F  FORD MTR CO DEL$24,670
-16.4%
2,6670.0%0.00%0.0%
AXTA  AXALTA COATING SYS LTD$29,160
-3.8%
1,0000.0%0.00%
-25.0%
AYX  ALTERYX INC$22,884
+49.9%
4000.0%0.00%
+50.0%
BLDP  BALLARD PWR SYS INC NEW$27,950
+50.9%
6,5000.0%0.00%
+50.0%
VEON  VEON LTDsponsored adr$23,780
+21.8%
8,2000.0%0.00%
+50.0%
LOW  LOWES COS INC$27,557
+20.1%
2400.0%0.00%0.0%
FFIC  FLUSHING FINL CORP$26,840
-6.5%
1,1000.0%0.00%0.0%
TGEN  TECOGEN INC NEW$28,980
-15.3%
9,2000.0%0.00%
-25.0%
MNST  MONSTER BEVERAGE CORP NEW$31,471
+1.7%
5400.0%0.00%
-25.0%
TPR SellTAPESTRY INC$25,738
-66.1%
512
-68.5%
0.00%
-66.7%
MDCO  MEDICINES CO$29,910
-18.5%
1,0000.0%0.00%
-25.0%
FTV  FORTIVE CORP$25,513
+9.2%
3030.0%0.00%0.0%
CBRE  CBRE GROUP INCcl a$29,768
-7.6%
6750.0%0.00%
-25.0%
IDX  VANECK VECTORS ETF TRindonesia index$28,961
-0.0%
1,3910.0%0.00%0.0%
WP NewWORLDPAY INCcl a$27,849–275
+100.0%
0.00%–
MKTX  MARKETAXESS HLDGS INC$30,343
-9.8%
1700.0%0.00%
-25.0%
WY  WEYERHAEUSER CO$28,333
-11.5%
8780.0%0.00%
-25.0%
MET  METLIFE INC$22,192
+7.2%
4750.0%0.00%0.0%
VHT  VANGUARD WORLD FDShealth car etf$21,649
+13.4%
1200.0%0.00%0.0%
TBBK  BANCORP INC DEL$17,262
-8.3%
1,8000.0%0.00%0.0%
VEEV  VEEVA SYS INC$21,774
+41.6%
2000.0%0.00%0.0%
BCH BuyBANCO DE CHILEsponsored adr$22,489
-0.0%
247
+2.1%
0.00%
-33.3%
BCPC  BALCHEM CORP$21,185
+14.2%
1890.0%0.00%0.0%
VRTX  VERTEX PHARMACEUTICALS INC$16,383
+13.4%
850.0%0.00%0.0%
MIC  MACQUARIE INFRASTRUCTURE COR$19,375
+9.3%
4200.0%0.00%0.0%
VIAB  VIACOM INC NEWcl b$21,944
+11.9%
6500.0%0.00%0.0%
MAIN  MAIN STREET CAPITAL CORP$16,786
+1.2%
4360.0%0.00%0.0%
AVNS NewAVANOS MED INC$17,536–256
+100.0%
0.00%–
VNRX  VOLITIONRX LTD$17,029
+29.5%
6,5750.0%0.00%0.0%
ATHN  ATHENAHEALTH INC$20,040
-16.0%
1500.0%0.00%
-33.3%
W SellWAYFAIR INCcl a$19,197
-10.2%
130
-27.8%
0.00%
-33.3%
DFJ  WISDOMTREE TRjp smallcp div$13,693
+0.5%
1770.0%0.00%0.0%
BEN  FRANKLIN RES INC$15,965
-5.1%
5250.0%0.00%0.0%
WDAY NewWORKDAY INCcl a$14,890–102
+100.0%
0.00%–
FSB  FRANKLIN FINL NETWORK INC$14,467
+4.0%
3700.0%0.00%0.0%
XYL  XYLEM INC$15,974
+18.5%
2000.0%0.00%0.0%
YELP  YELP INCcl a$18,450
+25.6%
3750.0%0.00%0.0%
APA  APACHE CORP$19,068
+2.0%
4000.0%0.00%0.0%
IYF  ISHARES TRu.s. finls etf$14,576
+3.6%
1200.0%0.00%0.0%
AIGWS  AMERICAN INTL GROUP INC*w exp 01/19/202$22,222
+0.8%
1,5200.0%0.00%
-33.3%
AMX  AMERICA MOVIL SAB DE CV$16,060
-3.6%
1,0000.0%0.00%0.0%
MKCV  MCCORMICK & CO INC$17,673
+13.0%
1350.0%0.00%0.0%
BG  BUNGE LIMITED$16,147
-1.4%
2350.0%0.00%0.0%
HZNP  HORIZON PHARMA PLC$19,580
+18.2%
1,0000.0%0.00%0.0%
IJR SellISHARES TRcore s&p scp etf$16,576
-70.3%
190
-71.6%
0.00%
-71.4%
AKAM  AKAMAI TECHNOLOGIES INC$14,630
-0.1%
2000.0%0.00%0.0%
FCFS  FIRSTCASH INC$16,400
-8.7%
2000.0%0.00%0.0%
NEBLQ  NOBLE CORP PLC$16,127
+11.1%
2,2940.0%0.00%0.0%
PRTA  PROTHENA CORP PLC$16,599
-10.3%
1,2690.0%0.00%0.0%
QTNT  QUOTIENT LTD$14,383
-6.0%
1,9050.0%0.00%0.0%
MTD NewMETTLER TOLEDO INTERNATIONAL$15,225–25
+100.0%
0.00%–
STX  SEAGATE TECHNOLOGY PLC$14,205
-16.2%
3000.0%0.00%0.0%
MU BuyMICRON TECHNOLOGY INC$19,856
-12.4%
439
+1.6%
0.00%
-33.3%
MBT  MOBILE TELESYSTEMS PJSCsponsored adr$19,679
-3.4%
2,3070.0%0.00%0.0%
PSP  INVESCO EXCHANGE TRADED FD Tgbl listed pvt$13,887
+2.7%
1,1290.0%0.00%0.0%
SGDM  ALPS ETF TRsprott gl mine$15,600
-19.0%
1,0000.0%0.00%0.0%
FITB  FIFTH THIRD BANCORP$13,960
-2.7%
5000.0%0.00%0.0%
AAXJ SellISHARES TRmsci ac asia etf$15,040
-55.4%
213
-54.7%
0.00%
-50.0%
FDS  FACTSET RESH SYS INC$17,226
+12.9%
770.0%0.00%0.0%
BIMI  NF ENERGY SAVING CORP$18,800
+75.4%
4,0000.0%0.00%
+100.0%
EXEL  EXELIXIS INC$17,720
-17.7%
1,0000.0%0.00%
-33.3%
NVRO  NEVRO CORP$15,675
-28.6%
2750.0%0.00%
-33.3%
HL  HECLA MNG CO$21,003
-19.8%
7,5280.0%0.00%
-33.3%
DNOW  NOW INC$17,063
+24.2%
1,0310.0%0.00%0.0%
IAG  IAMGOLD CORP$19,188
-36.7%
5,2140.0%0.00%
-50.0%
NTNX  NUTANIX INCcl a$21,360
-17.2%
5000.0%0.00%
-33.3%
HAS  HASBRO INC$13,666
+13.9%
1300.0%0.00%
+100.0%
HACK BuyETF MANAGERS TRprime cybr scrty$18,299
+49.9%
456
+38.2%
0.00%
+100.0%
OI  OWENS ILL INC$18,790
+11.8%
1,0000.0%0.00%0.0%
PNC  PNC FINL SVCS GROUP INC$17,705
+0.8%
1300.0%0.00%0.0%
DS SellDRIVE SHACK INC$18,476
-41.6%
3,100
-24.4%
0.00%
-50.0%
CRBN  ISHARES TRmsci lw crb tg$16,559
+4.0%
1380.0%0.00%0.0%
PBT  PERMIAN BASIN RTY TRunit ben int$17,751
-14.7%
2,2300.0%0.00%0.0%
PVG  PRETIUM RES INC$14,535
+3.7%
1,9100.0%0.00%0.0%
DOFSQ  DIAMOND OFFSHORE DRILLING IN$20,400
-4.1%
1,0200.0%0.00%0.0%
IPG  INTERPUBLIC GROUP COS INC$18,342
-2.4%
8020.0%0.00%0.0%
PSQ  PROSHARES TRshort qqq new$17,117
-7.9%
5850.0%0.00%0.0%
DVN  DEVON ENERGY CORP NEW$16,975
-9.1%
4250.0%0.00%0.0%
PYXSQ NewPYXUS INTL INC$20,171–877
+100.0%
0.00%–
GPRO  GOPRO INCcl a$15,372
+11.8%
2,1350.0%0.00%0.0%
O  REALTY INCOME CORP$16,157
+5.8%
2840.0%0.00%0.0%
REG  REGENCY CTRS CORP$14,551
+4.2%
2250.0%0.00%0.0%
IRTC  IRHYTHM TECHNOLOGIES INC$21,299
+16.7%
2250.0%0.00%0.0%
GFI  GOLD FIELDS LTD NEWsponsored adr$18,878
-32.2%
7,8010.0%0.00%
-33.3%
COUP  COUPA SOFTWARE INC$19,775
+27.1%
2500.0%0.00%0.0%
FEZ  SPDR INDEX SHS FDSeuro stoxx 50$15,691
-0.2%
4100.0%0.00%0.0%
SPSM  SPDR SER TRportfolio sm etf$15,955
+3.0%
4800.0%0.00%0.0%
CLR  CONTINENTAL RESOURCES INC$16,387
+5.4%
2400.0%0.00%0.0%
SGMO  SANGAMO THERAPEUTICS INC$16,950
+19.4%
1,0000.0%0.00%0.0%
GXF  GLOBAL X FDSftse nordic reg$16,574
+5.3%
7250.0%0.00%0.0%
GNCA  GENOCEA BIOSCIENCES INC$19,493
-8.9%
25,0000.0%0.00%
-33.3%
XLF  SELECT SECTOR SPDR TRsbi int-finl$15,169
+3.7%
5500.0%0.00%0.0%
SVM  SILVERCORP METALS INC$18,031
-7.5%
7,3000.0%0.00%0.0%
CHD  CHURCH & DWIGHT INC$14,486
+11.7%
2440.0%0.00%0.0%
CHK SellCHESAPEAKE ENERGY CORP$13,560
-24.3%
3,020
-11.7%
0.00%0.0%
STN  STANTEC INC$18,638
-3.1%
7500.0%0.00%0.0%
CERN  CERNER CORP$19,323
+7.7%
3000.0%0.00%0.0%
EBR  CENTRAIS ELETRICAS BRASILEIRsponsored adr$19,450
+21.2%
5,0000.0%0.00%0.0%
CASY  CASEYS GEN STORES INC$16,526
+22.9%
1280.0%0.00%0.0%
TJX BuyTJX COS INC NEW$18,819
+26.7%
168
+7.7%
0.00%0.0%
CRI  CARTERS INC$14,494
-9.0%
1470.0%0.00%0.0%
LLL  L3 TECHNOLOGIES INC$18,498
+10.6%
870.0%0.00%0.0%
TECK  TECK RESOURCES LTDcl b$17,617
-5.3%
7310.0%0.00%0.0%
TS  TENARIS S Asponsored adr$15,386
-7.9%
4590.0%0.00%0.0%
TTD BuyTHE TRADE DESK INC$21,127
+463.1%
140
+250.0%
0.00%–
CLXT  CALYXT INC$14,736
-18.2%
9650.0%0.00%0.0%
IWS  ISHARES TRrus mdcp val etf$17,781
+2.0%
1970.0%0.00%0.0%
IJH  ISHARES TRcore s&p mcp etf$18,317
+3.3%
910.0%0.00%0.0%
TAC  TRANSALTA CORP$16,885
+12.6%
3,0000.0%0.00%0.0%
TGA SellTRANSGLOBE ENERGY CORP$15,698
-39.7%
4,700
-50.0%
0.00%
-33.3%
LXRX  LEXICON PHARMACEUTICALS INC$16,005
-11.1%
1,5000.0%0.00%0.0%
TRMB  TRIMBLE INC$21,513
+32.3%
4950.0%0.00%0.0%
TRUP  TRUPANION INC$21,438
-7.4%
6000.0%0.00%
-33.3%
TWLO  TWILIO INCcl a$15,185
+54.0%
1760.0%0.00%
+100.0%
FUD  UBS AG JERSEY BRHcmci food etn$15,997
-6.5%
1,0000.0%0.00%0.0%
UAG  UBS AG JERSEY BRHcmci agri etn$16,150
-3.2%
1,0000.0%0.00%0.0%
GGN  GAMCO GLOBAL GOLD NAT RES &$21,268
-8.7%
4,5300.0%0.00%
-33.3%
BRKR  BRUKER CORP$17,729
+15.2%
5300.0%0.00%0.0%
INWK  INNERWORKINGS INC$16,450
-8.9%
2,0770.0%0.00%0.0%
UA  UNDER ARMOUR INCcl c$21,406
-7.7%
1,1000.0%0.00%
-33.3%
BFB SellBROWN FORMAN CORPcl b$20,119
-22.0%
398
-24.3%
0.00%
-33.3%
LYV NewLIVE NATION ENTERTAINMENT IN$16,341–300
+100.0%
0.00%–
HUBS NewHUBSPOT INC$16,605–110
+100.0%
0.00%–
MTN  VAIL RESORTS INC$16,465
+0.1%
600.0%0.00%0.0%
BL NewBLACKLINE INC$15,529–275
+100.0%
0.00%–
LONEQ  LONESTAR RES US INCcl a vtg$18,696
-7.7%
2,4000.0%0.00%0.0%
RSX  VANECK VECTORS ETF TRrussia etf$17,938
+1.5%
8320.0%0.00%0.0%
HRL  HORMEL FOODS CORP$15,602
+5.9%
3960.0%0.00%0.0%
BTEGF  BAYTEX ENERGY CORP$14,550
-12.6%
5,0000.0%0.00%0.0%
GSV  GOLD STD VENTURES CORP$12,358
+26.0%
7,1850.0%0.00%0.0%
NYCB  NEW YORK CMNTY BANCORP INC$5,185
-6.1%
5000.0%0.00%0.0%
NJR  NEW JERSEY RES$12,908
+3.0%
2800.0%0.00%0.0%
KVHI  KVH INDS INC$11,528
-2.2%
8800.0%0.00%0.0%
CDMO  AVID BIOSERVICES INC$10,818
+75.0%
1,5770.0%0.00%0.0%
UTG  REAVES UTIL INCOME FD$12,877
+6.1%
4200.0%0.00%0.0%
CDW  CDW CORP$6,224
+10.1%
700.0%0.00%0.0%
KSU  KANSAS CITY SOUTHERN$7,023
+6.9%
620.0%0.00%0.0%
NSU  NEVSUN RES LTD$13,290
+27.7%
3,0000.0%0.00%0.0%
BHP  BHP BILLITON LTDsponsored adr$13,108
-0.3%
2630.0%0.00%
-50.0%
IDV SellISHARES TRintl sel div etf$13,183
-51.8%
404
-52.7%
0.00%
-66.7%
NBIX  NEUROCRINE BIOSCIENCES INC$9,221
+25.1%
750.0%0.00%0.0%
QSR  RESTAURANT BRANDS INTL INC$9,485
-1.7%
1600.0%0.00%0.0%
RIGL  RIGEL PHARMACEUTICALS INC$4,815
+13.4%
1,5000.0%0.00%–
HRI  HERC HLDGS INC$10,240
-9.1%
2000.0%0.00%0.0%
TCX  TUCOWS INC$12,544
-8.1%
2250.0%0.00%
-50.0%
DBJP  DBX ETF TRxtrack msci japn$10,026
+7.0%
2250.0%0.00%0.0%
KW  KENNEDY-WILSON HLDGS INC$10,750
+1.7%
5000.0%0.00%0.0%
NP  NEENAH INC$7,163
+1.7%
830.0%0.00%0.0%
EXPD  EXPEDITORS INTL WASH INC$11,838
+0.6%
1610.0%0.00%0.0%
CYCC  CYCLACEL PHARMACEUTICALS INC$7,653
-3.5%
5,5860.0%0.00%0.0%
NRG  NRG ENERGY INC$11,856
+21.8%
3170.0%0.00%0.0%
IDT  IDT CORPcl b new$9,628
-5.0%
1,8030.0%0.00%0.0%
MYGN  MYRIAD GENETICS INC$5,750
+23.1%
1250.0%0.00%0.0%
FMC SellF M C CORP$6,277
-81.1%
72
-80.6%
0.00%
-75.0%
FAST  FASTENAL CO$8,471
+20.5%
1460.0%0.00%0.0%
FRT  FEDERAL REALTY INVT TRsh ben int new$13,279
-0.1%
1050.0%0.00%
-50.0%
SGDJ  ALPS ETF TRsprott jr gld$11,960
-17.8%
5000.0%0.00%
-50.0%
CVA  COVANTA HLDG CORP$7,719
-1.5%
4750.0%0.00%0.0%
IBB  ISHARES TRnasdaq biotech$12,804
+11.0%
1050.0%0.00%0.0%
XPO  XPO LOGISTICS INC$12,787
+14.0%
1120.0%0.00%0.0%
RWX  SPDR INDEX SHS FDSdj intl rl etf$12,623
-2.3%
3300.0%0.00%
-50.0%
WIP  SPDR SERIES TRUSTftse int gvt etf$5,788
-3.0%
1100.0%0.00%0.0%
ARGT  GLOBAL X FDSgb msci ar etf$13,310
-1.3%
5000.0%0.00%
-50.0%
FI  FRANKS INTL N V$13,020
+11.3%
1,5000.0%0.00%0.0%
SSYS  STRATASYS LTD$6,517
+20.8%
2820.0%0.00%0.0%
INGR  INGREDION INC$8,187
-5.2%
780.0%0.00%0.0%
CYBR  CYBERARK SOFTWARE LTD$6,387
+26.8%
800.0%0.00%0.0%
CTRL  CONTROL4 CORP$7,930
+41.2%
2310.0%0.00%0.0%
FOX  TWENTY FIRST CENTY FOX INCcl b$9,164
-7.0%
2000.0%0.00%0.0%
SSRM  SSR MNG INC$10,452
-11.8%
1,2000.0%0.00%0.0%
LIFE  ATYR PHARMA INC$4,875
-10.7%
6,0000.0%0.00%0.0%
IONS  IONIS PHARMACEUTICALS INC$7,737
+23.8%
1500.0%0.00%0.0%
ARKK NewARK ETF TRinnovation etf$5,113–108
+100.0%
0.00%–
WYNN  WYNN RESORTS LTD$8,894
-24.1%
700.0%0.00%0.0%
SNY  SANOFIsponsored adr$6,298
+11.6%
1410.0%0.00%0.0%
GXG  GLOBAL X FDSglbx msci colum$5,140
-4.7%
5140.0%0.00%0.0%
AMAT SellAPPLIED MATLS INC$12,870
-70.5%
333
-64.7%
0.00%
-80.0%
CFBI  COMMUNITY FIRST BANCSHARES I$12,999
+5.3%
1,1110.0%0.00%0.0%
ARKG BuyARK ETF TRgen rev mltsct$10,698
+104.5%
320
+77.8%
0.00%0.0%
WUBA New58 COM INCspon adr rep a$8,832–120
+100.0%
0.00%–
SCHP  SCHWAB STRATEGIC TRus tips etf$11,116
-1.7%
2060.0%0.00%0.0%
BBY NewBEST BUY INC$6,349–80
+100.0%
0.00%–
SA  SEABRIDGE GOLD INC$8,547
+16.1%
6600.0%0.00%0.0%
ADAP  ADAPTIMMUNE THERAPEUTICS PLCsponds adr$8,136
+14.2%
6000.0%0.00%0.0%
XLE  SELECT SECTOR SPDR TRenergy$6,817
-0.3%
900.0%0.00%0.0%
VLY  VALLEY NATL BANCORP$5,006
-7.5%
4450.0%0.00%0.0%
LILA  LIBERTY LATIN AMERICA LTD$11,087
+9.0%
5320.0%0.00%0.0%
SCI  SERVICE CORP INTL$5,304
+23.5%
1200.0%0.00%0.0%
NOW  SERVICENOW INC$7,825
+13.4%
400.0%0.00%0.0%
SHAK  SHAKE SHACK INCcl a$10,271
-4.8%
1630.0%0.00%0.0%
CUBA  HERZFELD CARIBBEAN BASIN FD$6,420
-2.7%
1,0000.0%0.00%0.0%
TGH  TEXTAINER GROUP HOLDINGS LTD$10,240
-19.5%
8000.0%0.00%0.0%
KN  KNOWLES CORP$11,717
+8.6%
7050.0%0.00%0.0%
FDC  FIRST DATA CORP NEW$13,214
+16.9%
5400.0%0.00%0.0%
VVV  VALVOLINE INC$10,755
-0.3%
5000.0%0.00%0.0%
SILV NewSILVERCREST METALS INC$8,918–3,640
+100.0%
0.00%–
CRUS  CIRRUS LOGIC INC$11,580
+0.7%
3000.0%0.00%0.0%
SFL  SHIP FINANCE INTERNATIONAL L$5,115
-7.0%
3680.0%0.00%0.0%
SJM  SMUCKER J M CO$10,261
-4.5%
1000.0%0.00%0.0%
EWA  ISHARES INCmsci aust etf$10,065
-2.2%
4550.0%0.00%0.0%
WRN  WESTERN COPPER & GOLD CORP$11,288
-19.0%
16,6000.0%0.00%
-50.0%
SOHU  SOHU COM LTDsponsored ads$5,069
-44.0%
2550.0%0.00%0.0%
SEDG  SOLAREDGE TECHNOLOGIES INC$6,476
-21.3%
1720.0%0.00%0.0%
GNMK  GENMARK DIAGNOSTICS INC$13,171
+15.2%
1,7920.0%0.00%0.0%
PNR  PENTAIR PLC$10,491
+3.0%
2420.0%0.00%0.0%
FSLR  FIRST SOLAR INC$10,168
-8.1%
2100.0%0.00%0.0%
NVT  NVENT ELECTRIC PLC$6,573
+8.2%
2420.0%0.00%0.0%
NBR  NABORS INDUSTRIES LTD$12,985
-3.9%
2,1080.0%0.00%
-50.0%
SEP  SPECTRA ENERGY PARTNERS LP$5,357
+0.8%
1500.0%0.00%0.0%
CHL  CHINA MOBILE LIMITEDsponsored adr$7,340
+10.2%
1500.0%0.00%0.0%
SPRO NewSPERO THERAPEUTICS INC$4,677–445
+100.0%
0.00%–
ACM  AECOM$8,655
-1.1%
2650.0%0.00%0.0%
MTOR  MERITOR INC$4,821
-5.9%
2490.0%0.00%0.0%
CIM  CHIMERA INVT CORP$11,966
-0.8%
6600.0%0.00%0.0%
FIT  FITBIT INCcl a$5,350
-18.1%
1,0000.0%0.00%0.0%
USNA  USANA HEALTH SCIENCES INC$13,261
+4.6%
1100.0%0.00%0.0%
VTR  VENTAS INC$10,115
-4.5%
1860.0%0.00%0.0%
CQP  CHENIERE ENERGY PARTNERS LP$9,865
+9.8%
2500.0%0.00%0.0%
SDLP  SEADRILL PARTNERS LLC$11,960
+6.0%
3,2500.0%0.00%0.0%
SRCL  STERICYCLE INC$5,868
-10.1%
1000.0%0.00%0.0%
AKER  AKERS BIOSCIENCES INC$11,048
-26.6%
38,9000.0%0.00%
-50.0%
STM BuySTMICROELECTRONICS N Vny registry$5,099
+8.7%
278
+31.1%
0.00%0.0%
AKTS  AKOUSTIS TECHNOLOGIES INC$9,633
+8.3%
1,2240.0%0.00%0.0%
CHGG NewCHEGG INC$12,794–450
+100.0%
0.00%–
ICHR NewICHOR HOLDINGS$7,658–375
+100.0%
0.00%–
CEVA  CEVA INC$12,248
-4.8%
4260.0%0.00%
-50.0%
AFI SellARMSTRONG FLOORING INC$5,991
-6.4%
331
-27.4%
0.00%0.0%
SCON NewSUPERCONDUCTOR TECHNOLOGIES$7,400–4,000
+100.0%
0.00%–
ALK  ALASKA AIR GROUP INC$6,197
+14.0%
900.0%0.00%0.0%
SWCH  SWITCH INCcl a$5,076
-11.3%
4700.0%0.00%0.0%
BZUN NewBAOZUN INCsponsored adr$6,558–135
+100.0%
0.00%–
DVYE  ISHARES INCem mkts div etf$7,665
-1.2%
1970.0%0.00%0.0%
FLO  FLOWERS FOODS INC$7,688
-10.4%
4120.0%0.00%0.0%
SYF BuySYNCHRONY FINL$11,127
+158.4%
358
+177.5%
0.00%0.0%
HXL  HEXCEL CORP NEW$7,376
+1.0%
1100.0%0.00%0.0%
TFSL  TFS FINL CORP$4,803
-4.8%
3200.0%0.00%0.0%
MOO  VANECK VECTORS ETF TRagribusiness etf$8,804
+5.7%
1340.0%0.00%0.0%
NTLA  INTELLIA THERAPEUTICS INC$8,157
+4.6%
2850.0%0.00%0.0%
CARS  CARS COM INC$7,068
-2.8%
2560.0%0.00%0.0%
CGW  INVESCO EXCHNG TRADED FD TRs&p gbl water$9,523
+4.2%
2730.0%0.00%0.0%
ASA  ASA GOLD AND PRECIOUS MTLS L$6,653
-13.0%
7500.0%0.00%0.0%
AXU  ALEXCO RESOURCE CORP$6,865
-22.8%
6,6650.0%0.00%0.0%
WAT  WATERS CORP$13,044
+0.6%
670.0%0.00%
-50.0%
ADS  ALLIANCE DATA SYSTEMS CORP$11,336
+1.3%
480.0%0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO INCord$10,761
+557.0%
777
+511.8%
0.00%–
LH  LABORATORY CORP AMER HLDGS$6,600
-3.3%
380.0%0.00%0.0%
TGB  TASEKO MINES LTD$12,240
-25.9%
15,3000.0%0.00%
-50.0%
TTM  TATA MTRS LTDsponsored adr$10,752
-21.4%
7000.0%0.00%
-50.0%
VMC  VULCAN MATLS CO$11,120
-13.8%
1000.0%0.00%
-50.0%
BEP  BROOKFIELD RENEWABLE PARTNERpartnership unit$11,038
+0.6%
3650.0%0.00%0.0%
FMX  FOMENTO ECONOMICO MEXICANO Sspon adr units$6,334
+12.7%
640.0%0.00%0.0%
AAU  ALMADEN MINERALS LTD$7,505
-12.0%
11,8400.0%0.00%0.0%
TELL  TELLURIAN INC NEW$11,661
+7.8%
1,3000.0%0.00%0.0%
UNFI  UNITED NAT FOODS INC$9,434
-29.8%
3150.0%0.00%
-50.0%
GMWSB  GENERAL MTRS CO*w exp 07/10/201$9,702
-26.8%
5880.0%0.00%
-50.0%
ARCO  ARCOS DORADOS HOLDINGS INC$5,000
-10.1%
8000.0%0.00%0.0%
MAT  MATTEL INC$8,635
-4.4%
5500.0%0.00%0.0%
CNI  CANADIAN NATL RY CO$12,931
+9.8%
1440.0%0.00%0.0%
CPB  CAMPBELL SOUP CO$6,410
-9.7%
1750.0%0.00%0.0%
CORN  TEUCRIUM COMMODITY TR$10,312
-3.5%
6500.0%0.00%0.0%
AMPE  AMPIO PHARMACEUTICALS INC$5,756
-76.9%
11,3300.0%0.00%
-66.7%
TGTX  TG THERAPEUTICS INC$4,760
-57.4%
8500.0%0.00%0.0%
VNO  VORNADO RLTY TRsh ben int$11,680
-1.2%
1600.0%0.00%0.0%
BTX  BIOTIME INC$13,395
+14.1%
5,7000.0%0.00%0.0%
ELY  CALLAWAY GOLF CO$7,773
+28.1%
3200.0%0.00%0.0%
IBUY  AMPLIFY ETF TRonlin retl etf$6,441
+1.5%
1240.0%0.00%0.0%
GPS  GAP INC DEL$9,492
-10.9%
3290.0%0.00%0.0%
AVB  AVALONBAY CMNTYS INC$9,963
+5.4%
550.0%0.00%0.0%
TTSH  TILE SHOP HLDGS INC$5,005
-7.1%
7000.0%0.00%0.0%
DEA NewEASTERLY GOVT PPTYS INC$8,232–425
+100.0%
0.00%–
EPC  EDGEWELL PERS CARE CO$9,246
-8.4%
2000.0%0.00%0.0%
ESTE  EARTHSTONE ENERGY INCcl a$11,809
+6.0%
1,2590.0%0.00%0.0%
HRS  HARRIS CORP DEL$7,614
+17.1%
450.0%0.00%0.0%
HASI  HANNON ARMSTRONG SUST INFR C$11,701
+8.7%
5450.0%0.00%0.0%
BBL  BHP BILLITON PLCsponsored adr$7,697
-2.1%
1750.0%0.00%0.0%
EKSO  EKSO BIONICS HLDGS INC$12,114
+30.7%
5,1770.0%0.00%0.0%
TOL SellTOLL BROTHERS INC$6,177
-28.9%
187
-20.4%
0.00%0.0%
HAO  INVESCO EXCHNG TRADED FD TRchina small cp$13,315
-9.9%
5000.0%0.00%
-50.0%
PJT  PJT PARTNERS INC$7,643
-1.9%
1460.0%0.00%0.0%
BLOK NewAMPLIFY ETF TRblockchain ldr$11,893–587
+100.0%
0.00%–
EMX  EMX RTY CORP$4,660
+19.6%
3,8200.0%0.00%–
CABO  CABLE ONE INC$6,185
+20.5%
70.0%0.00%0.0%
HCP  HCP INC$7,896
+1.9%
3000.0%0.00%0.0%
PAAS  PAN AMERICAN SILVER CORP$10,598
-17.5%
7180.0%0.00%
-50.0%
PDCO  PATTERSON COMPANIES INC$4,670
+7.9%
1910.0%0.00%0.0%
ADNT  ADIENT PLC$5,307
-20.1%
1350.0%0.00%0.0%
DCI  DONALDSON INC$11,419
+29.1%
1960.0%0.00%0.0%
PEGA  PEGASYSTEMS INC$9,703
+14.2%
1550.0%0.00%0.0%
OZM  OCH ZIFF CAP MGMT GROUPcl a$9,916
-23.3%
6,7000.0%0.00%
-50.0%
EGO  ELDORADO GOLD CORP NEW$6,126
-11.1%
6,9370.0%0.00%0.0%
ATRS  ANTARES PHARMA INC$7,644
+30.2%
2,2750.0%0.00%0.0%
OAK  OAKTREE CAP GROUP LLCunit cl a$7,452
+1.8%
1800.0%0.00%0.0%
EFC  ELLINGTON FINANCIAL LLC$11,207
+2.6%
7000.0%0.00%0.0%
DG  DOLLAR GEN CORP NEW$6,558
+10.9%
600.0%0.00%0.0%
HEWJ SellISHARES TRhdg msci japan$8,734
-63.4%
255
-65.5%
0.00%
-66.7%
NUAN SellNUANCE COMMUNICATIONS INC$6,062
-28.7%
350
-42.8%
0.00%0.0%
PDD NewPINDUODUO INCsponsored ads$8,413–320
+100.0%
0.00%–
PVTL  PIVOTAL SOFTWARE INC$9,790
-19.3%
5000.0%0.00%0.0%
NUS  NU SKIN ENTERPRISES INCcl a$12,363
+5.4%
1500.0%0.00%0.0%
XON SellINTREXON CORP$8,610
-21.8%
500
-36.7%
0.00%0.0%
PTLA  PORTOLA PHARMACEUTICALS INC$13,315
-29.5%
5000.0%0.00%
-50.0%
HCSG  HEALTHCARE SVCS GRP INC$11,414
-5.9%
2810.0%0.00%0.0%
EEP  ENBRIDGE ENERGY PARTNERS L P$12,364
+0.6%
1,1250.0%0.00%0.0%
BLUE  BLUEBIRD BIO INC$9,490
-7.0%
650.0%0.00%0.0%
EIS  ISHARES INCmsci israel etf$8,121
+7.9%
1450.0%0.00%0.0%
GWRE  GUIDEWIRE SOFTWARE INC$4,949
+13.8%
490.0%0.00%0.0%
UUUU SellENERGY FUELS INC$8,400
+41.9%
2,561
-1.8%
0.00%0.0%
TBT SellPROSHARES TR$6,018
-22.1%
157
-27.0%
0.00%0.0%
CHRW  C H ROBINSON WORLDWIDE INC$10,380
+17.1%
1060.0%0.00%0.0%
ERF  ENERPLUS CORP$5,158
-2.1%
4180.0%0.00%0.0%
EEV  PROSHARES TRsht msci new$5,521
+0.1%
1200.0%0.00%0.0%
HTA  HEALTHCARE TR AMER INCcl a new$10,615
-1.1%
3980.0%0.00%0.0%
TREE  LENDINGTREE INC NEW$12,656
+7.6%
550.0%0.00%0.0%
VIPS  VIPSHOP HLDGS LTDsponsored adr$8,018
-42.5%
1,2850.0%0.00%
-50.0%
JBL  JABIL INC$5,416
-2.1%
2000.0%0.00%0.0%
SJB  PROSHARES TRshrt hgh yield$11,262
-2.9%
5000.0%0.00%0.0%
ETR  ENTERGY CORP NEW$11,277
+0.4%
1390.0%0.00%0.0%
NBL  NOBLE ENERGY INC$9,419
-11.6%
3020.0%0.00%0.0%
VSAT  VIASAT INC$12,790
-2.7%
2000.0%0.00%
-50.0%
EQNR  EQUINOR ASAsponsored adr$9,306
+6.8%
3300.0%0.00%0.0%
XRAY  DENTSPLY SIRONA INC$9,435
-13.8%
2500.0%0.00%0.0%
JT NewJIANPU TECHNOLOGY INCadr$7,408–1,515
+100.0%
0.00%–
EQR  EQUITY RESIDENTIALsh ben int$13,252
+4.0%
2000.0%0.00%0.0%
AR  ANTERO RES CORP$13,283
-17.0%
7500.0%0.00%
-50.0%
ITT  ITT INC$6,126
+17.2%
1000.0%0.00%0.0%
XLNX  XILINX INC$6,013
+22.8%
750.0%0.00%0.0%
JNPR  JUNIPER NETWORKS INC$8,991
+9.3%
3000.0%0.00%0.0%
KBR  KBR INC$5,811
+17.9%
2750.0%0.00%0.0%
RFL  RAFAEL HLDGS INC$7,568
-8.6%
9010.0%0.00%0.0%
GOLD  RANDGOLD RES LTDadr$6,561
-8.5%
930.0%0.00%0.0%
RPD  RAPID7 INC$6,646
+30.8%
1800.0%0.00%0.0%
AXTI  AXT INC$3,110
+1.4%
4350.0%0.00%–
EWP  ISHARES INCmsci spain etf$2,517
-2.4%
850.0%0.00%–
HYGS  HYDROGENICS CORP NEW$674
-3.4%
930.0%0.00%–
HUYA  HUYA INC$1,391
-28.3%
590.0%0.00%–
HBM NewHUDBAY MINERALS INC$3,974–787
+100.0%
0.00%–
HST  HOST HOTELS & RESORTS INC$2,026
+0.1%
960.0%0.00%–
ITB  ISHARES TRus home cons etf$3,781
-7.4%
1070.0%0.00%–
HTBX  HEAT BIOLOGICS INC$200
-7.0%
1000.0%0.00%–
JBGS  JBG SMITH PPTYS$2,946
+1.0%
800.0%0.00%–
 GRUPO AVAL ACCIONES Y VALOREsponsored ads$3,996
-6.4%
5150.0%0.00%
-100.0%
JBLU  JETBLUE AIRWAYS CORP$678
+2.1%
350.0%0.00%–
GTE  GRAN TIERRA ENERGY INC$115
+10.6%
300.0%0.00%–
KKR NewKKR & CO INCcl a$3,109–114
+100.0%
0.00%–
KZIA  KAZIA THERAPEUTICS LTDsponsored adr$102
+7.4%
320.0%0.00%–
KERX  KERYX BIOPHARMACEUTICALS INC$3,230
-9.6%
9500.0%0.00%–
URA SellGLOBAL X FDSglobal x uranium$2,595
-66.1%
195
-67.2%
0.00%
-100.0%
KSS NewKOHLS CORP$1,193–16
+100.0%
0.00%–
KF  KOREA FD$3,041
-4.3%
830.0%0.00%–
KBA  KRANESHARES TRbosera msci ch$3,443
-3.1%
1190.0%0.00%–
GENE  GENETIC TECHNOLOGIES LTDsponsored adr$87
+10.1%
800.0%0.00%–
LKSDQ  LSC COMMUNICATIONS INC$2,212
-29.4%
2000.0%0.00%–
GENC  GENCOR INDS INC$3,362
-25.4%
2790.0%0.00%
-100.0%
LM  LEGG MASON INC$625
-10.1%
200.0%0.00%–
SDRL ExitSEADRILL LIMITED$0–-2,825
-100.0%
0.00%–
LTBR  LIGHTBRIDGE CORP$2,640
-7.9%
2,8660.0%0.00%–
LAC  LITHIUM AMERS CORP NEW$946
-10.9%
1970.0%0.00%–
GALT  GALECTIN THERAPEUTICS INC$240
-5.5%
400.0%0.00%–
FTEK  FUEL TECH INC$975
+20.4%
7500.0%0.00%–
LRCX ExitLAM RESEARCH CORP$0–-6
-100.0%
0.00%–
FTRCQ  FRONTIER COMMUNICATIONS CORP$78
+21.9%
120.0%0.00%–
LL  LUMBER LIQUIDATORS HLDGS INC$1,549
-36.4%
1000.0%0.00%–
MTSI NewMACOM TECH SOLUTIONS HLDGS I$3,502–170
+100.0%
0.00%–
MNKD  MANNKIND CORP$512
-3.8%
2800.0%0.00%–
FSCT  FORESCOUT TECHNOLOGIES INC$3,663
+10.2%
970.0%0.00%–
FL NewFOOT LOCKER INC$1,224–24
+100.0%
0.00%–
MERC  MERCER INTL INC$437
-4.0%
260.0%0.00%–
NewMICROBOT MED INC$8–1
+100.0%
0.00%–
FCSC  FIBROCELL SCIENCE INC$33
-13.2%
140.0%0.00%–
NNVC  NANOVIRICIDES INC$51
-19.0%
1430.0%0.00%–
XONE  EXONE CO$664
+33.9%
700.0%0.00%–
NEON  NEONODE INC$559
-7.6%
1,6000.0%0.00%–
CUR  NEURALSTEM INC$17
-5.6%
160.0%0.00%–
NGD SellNEW GOLD INC CDA$3,808
-92.6%
4,800
-80.6%
0.00%
-100.0%
NMFC  NEW MTN FIN CORP$3,240
-0.7%
2400.0%0.00%–
NEWR NewNEW RELIC INC$2,450–26
+100.0%
0.00%–
NOK  NOKIA CORPsponsored adr$1,841
-3.0%
3300.0%0.00%–
NAK  NORTHERN DYNASTY MINERALS LT$1,904
+3.4%
3,4000.0%0.00%–
NVAX  NOVAVAX INC$4,315
+40.3%
2,2950.0%0.00%–
ELOX  ELOXX PHARMACEUTICALS INC$2560.0%150.0%0.00%–
NVG  NUVEEN AMT FREE MUN CR INC F$2,839
-0.2%
1950.0%0.00%–
OIBRC  OI S Asponsored adr ne$11
-38.9%
40.0%0.00%–
OPTT  OCEAN PWR TECHNOLOGIES INC$102
-19.0%
1480.0%0.00%–
OCLR  OCLARO INC$4,130
+0.1%
4620.0%0.00%–
TURN  180 DEGREE CAP CORP$673
-6.0%
3100.0%0.00%–
OVAS  OVASCIENCE INC$73
-19.8%
1000.0%0.00%–
OMI  OWENS & MINOR INC NEW$3,816
-1.1%
2310.0%0.00%–
DFIN  DONNELLEY FINL SOLUTIONS INC$3,584
+3.2%
2000.0%0.00%–
RRD  DONNELLEY R R & SONS CO$2,878
-6.3%
5330.0%0.00%–
PBR  PETROLEO BRASILEIRO SA PETROsponsored adr$1,014
+20.3%
840.0%0.00%–
DOCU  DOCUSIGN INC$1,157
-0.7%
220.0%0.00%–
FAZ  DIREXION SHS ETF TRdaily finl bear$97
-12.6%
100.0%0.00%–
NUGT SellDIREXION SHS ETF TRdly gold indx 3x$311
-68.8%
24
-41.5%
0.00%–
DLR  DIGITAL RLTY TR INC$2,250
+0.8%
200.0%0.00%–
SPXU  PROSHARES TRultrapro short s$1,644
-19.5%
510.0%0.00%–
SKF  PROSHARES TRultsht finls new$1,787
-7.5%
930.0%0.00%–
UVXY NewPROSHARES TR IIultra vix short$368–10
+100.0%
0.00%–
PRLB  PROTO LABS INC$2,750
+36.0%
170.0%0.00%–
DNN SellDENISON MINES CORP$1,932
-23.3%
2,906
-41.9%
0.00%–
DNLI  DENALI THERAPEUTICS INC$2,174
+42.6%
1000.0%0.00%–
DFRG  DEL FRISCOS RESTAURANT GROUP$2,573
-34.1%
3100.0%0.00%–
DSKE  DASEKE INC$209
-19.0%
260.0%0.00%–
RMR  RMR GROUP INCcl a$2,598
+18.3%
280.0%0.00%–
DRIO  DARIOHEALTH CORP$6
-25.0%
60.0%0.00%–
RYN  RAYONIER INC$2,468
-12.6%
730.0%0.00%–
RYAM  RAYONIER ADVANCED MATLS INC$442
+7.8%
240.0%0.00%–
RP SellREALPAGE INC$2,768
-40.2%
42
-50.0%
0.00%
-100.0%
REGN  REGENERON PHARMACEUTICALS$1,212
+17.1%
30.0%0.00%–
REGI  RENEWABLE ENERGY GROUP INC$346
+61.7%
120.0%0.00%–
RIOT  RIOT BLOCKCHAIN INC$1,825
-42.4%
5000.0%0.00%–
CONE NewCYRUSONE INC$2,790–44
+100.0%
0.00%–
CYTR  CYTRX CORP$18
-5.3%
170.0%0.00%–
CRIS  CURIS INC$53
+1.9%
300.0%0.00%–
USLV  CREDIT SUISSE AG NASSAU BRH$653
-28.1%
1000.0%0.00%–
KRE  SPDR SERIES TRUSTs&p regl bkg$3,684
-2.6%
620.0%0.00%–
GCVRZ  SANOFIright 12/31/2020$69
+6.2%
1300.0%0.00%–
SAP  SAP SEspon adr$4,305
+6.3%
350.0%0.00%–
SMG  SCOTTS MIRACLE GRO COcl a$3,149
-5.3%
400.0%0.00%–
CLNE  CLEAN ENERGY FUELS CORP$416
-29.5%
1600.0%0.00%–
SRRA  SIERRA ONCOLOGY INC$1,658
-42.6%
9750.0%0.00%–
SNAP SellSNAP INCcl a$3,205
-89.4%
378
-83.6%
0.00%
-100.0%
SNOA  SONOMA PHARMACEUTICALS INC$37
-40.3%
250.0%0.00%–
CDXC  CHROMADEX CORP$3,303
+15.6%
7700.0%0.00%–
CGA  CHINA GREEN AGRICULTURE INC$435
-24.3%
5000.0%0.00%–
SCCO NewSOUTHERN COPPER CORP$3,667–85
+100.0%
0.00%–
SRI  STONERIDGE INC$3,269
-15.4%
1100.0%0.00%–
CX  CEMEX SAB DE CVspon adr new$1,140
+7.2%
1620.0%0.00%–
TRHC NewTABULA RASA HEALTHCARE INC$3,004–37
+100.0%
0.00%–
CDNA SellCAREDX INC$3,087
-41.5%
107
-75.2%
0.00%
-100.0%
CPST  CAPSTONE TURBINE CORP$400
-30.1%
4000.0%0.00%–
FTSI ExitFTS INTERNATIONAL INC$0–-120
-100.0%
0.00%–
DDD  3-D SYS CORP DEL$1,134
+36.8%
600.0%0.00%–
CRCQQ  CALIFORNIA RES CORP$243
+7.0%
50.0%0.00%–
CLBS  CALADRIUS BIOSCIENCES INC$59
-9.2%
100.0%0.00%–
TWI  TITAN INTL INC ILL$453
-30.8%
610.0%0.00%–
CGGYY  CGGspon adr new$740
+7.6%
2730.0%0.00%–
NewCDTI ADVANCED MATLS INC$4–2
+100.0%
0.00%–
TMQ  TRILOGY METALS INC NEW$2,966
+12.3%
1,4830.0%0.00%–
TRQ  TURQUOISE HILL RES LTD$848
-25.4%
4000.0%0.00%–
GROW  U S GLOBAL INVS INCcl a$410
-5.7%
2700.0%0.00%–
SPWR ExitSUNPOWER CORP$0–-150
-100.0%
0.00%–
BHF  BRIGHTHOUSE FINL INC$1,902
+10.4%
430.0%0.00%–
BOX NewBOX INCcl a$3,180–133
+100.0%
0.00%–
BOOT NewBOOT BARN HLDGS INC$3,239–114
+100.0%
0.00%–
UBX NewUNITY BIOTECHNOLOGY INC$1,629–100
+100.0%
0.00%–
BCOR  BLUCORA INC$1,208
+8.8%
300.0%0.00%–
BLRX  BIOLINERX LTDsponsored adr$214
+20.2%
2000.0%0.00%–
NLR  VANECK VECTORS ETF TRuranium nuclear$3,482
+3.5%
660.0%0.00%–
AOS ExitSMITH A O$0–-20
-100.0%
0.00%–
VXZ  BARCLAYS BK PLCipath s&p mt etn$1,542
-10.6%
900.0%0.00%–
OZK NewBANK OZK$4,403–116
+100.0%
0.00%–
VXRT  VAXART INC$1,998
-5.9%
7010.0%0.00%–
AVP  AVON PRODS INC$550
+35.8%
2500.0%0.00%–
AVEO  AVEO PHARMACEUTICALS INC$841
+46.5%
2540.0%0.00%–
VIAV NewVIAVI SOLUTIONS INC$3,243–286
+100.0%
0.00%–
VGZ  VISTA GOLD CORP$2,669
-27.2%
5,3000.0%0.00%–
VHC  VIRNETX HLDG CORP$1,046
+36.7%
2250.0%0.00%–
VIVE  VIVEVE MED INC$51
-1.9%
190.0%0.00%–
WB  WEIBO CORPsponsored adr$731
-17.7%
100.0%0.00%–
WPRT  WESTPORT FUEL SYSTEMS INC$825
+18.5%
2750.0%0.00%–
ARNA NewARENA PHARMACEUTICALS INC$2,991–65
+100.0%
0.00%–
APVO  APTEVO THERAPEUTICS INC$229
+1.8%
450.0%0.00%–
APEN  APOLLO ENDOSURGERY INC$70.0%10.0%0.00%–
XBIO  XENETIC BIOSCIENCES INC$3,597
-30.6%
1,2710.0%0.00%
-100.0%
ZNOG  ZION OIL & GAS INC$2,647
-68.4%
2,0680.0%0.00%
-100.0%
NLY  ANNALY CAP MGMT INC$2,609
-0.6%
2550.0%0.00%–
ZOES  ZOES KITCHEN INC$3,625
+30.3%
2850.0%0.00%–
AWK  AMERICAN WTR WKS CO INC NEW$4,399
+3.0%
500.0%0.00%
-100.0%
ABEV  AMBEV SAsponsored adr$3,610
-1.3%
7900.0%0.00%–
BPY  BROOKFIELD PPTY PARTNERS L Punit ltd partn$4,199
+9.8%
2010.0%0.00%–
ARLP  ALLIANCE RES PARTNER L Put ltd part$4,325
+11.2%
2120.0%0.00%–
CZZ  COSAN LTD$3,365
-11.8%
5000.0%0.00%–
FRO  FRONTLINE LTD$81
-1.2%
140.0%0.00%–
CLDX ExitCELLDEX THERAPEUTICS INC NEW$0–-6,000
-100.0%
0.00%–
WFTIQ  WEATHERFORD INTL PLC$1,789
-17.6%
6600.0%0.00%–
AJRD NewAEROJET ROCKETDYNE HLDGS INC$2,855–84
+100.0%
0.00%–
MNKKQ  MALLINCKRODT PUB LTD CO$1,319
+57.0%
450.0%0.00%–
MFCB  MFC BANCORP LTD$49
+4.3%
80.0%0.00%–
 NABRIVA THERAPEUTICS PLC$2,700
-22.4%
1,0000.0%0.00%–
RDC  ROWAN COMPANIES PLC$3,954
+16.1%
2100.0%0.00%–
SDRLF NewSEADRILL LTD$223–9
+100.0%
0.00%–
ADXS  ADVAXIS INC$56
-35.6%
600.0%0.00%–
SINA  SINA CORPord$3,474
-18.0%
500.0%0.00%–
ADTN  ADTRAN INC$3,530
+18.9%
2000.0%0.00%–
TAT  TRANSATLANTIC PETROLEUM LTD$659
+12.3%
4250.0%0.00%–
GOLF  ACUSHNET HOLDINGS CORP$3,895
+12.2%
1420.0%0.00%–
ACST  ACASTI PHARMA INCcl a new$39
+129.4%
300.0%0.00%–
PRGO  PERRIGO CO PLC$1,274
-2.9%
180.0%0.00%–
IQ BuyIQIYI INCsponsored ads$2,599
+7.3%
96
+28.0%
0.00%–
GILT NewGILAT SATELLITE NETWORKS LTD$3,210–375
+100.0%
0.00%–
GLBS  GLOBUS MARITIME LIMITED NEW$783
-9.6%
1,7150.0%0.00%–
TGP  TEEKAY LNG PARTNERS L Pprtnrsp units$3,340
-0.9%
2000.0%0.00%–
VSLR ExitVIVINT SOLAR INC$0–-340
-100.0%
0.00%–
UVXY ExitPROSHARES TR IIultra vix short$0–-53
-100.0%
0.00%–
XT ExitISHARES TRexponential tech$0–-80
-100.0%
0.00%–
TTGT ExitTECHTARGET INC$0–-118
-100.0%
0.00%–
ENPH ExitENPHASE ENERGY INC$0–-416
-100.0%
0.00%–
RELL ExitRICHARDSON ELECTRS LTD$0–-281
-100.0%
0.00%–
MBOT ExitMICROBOT MED INC$0–-3
-100.0%
0.00%–
KKR ExitKKR & CO L P DEL$0–-114
-100.0%
0.00%–
PAK ExitGLOBAL X FDSmsci pakistan$0–-210
-100.0%
0.00%–
TTWO ExitTAKE-TWO INTERACTIVE SOFTWAR$0–-12
-100.0%
0.00%–
HKRSQ ExitHALCON RES CORP$0–-111
-100.0%
0.00%–
BWXT ExitBWX TECHNOLOGIES INC$0–-62
-100.0%
0.00%–
CDTI ExitCDTI ADVANCED MATLS INC$0–-13
-100.0%
0.00%–
PGNX ExitPROGENICS PHARMACEUTICALS IN$0–-500
-100.0%
0.00%–
SLAB ExitSILICON LABORATORIES INC$0–-41
-100.0%
0.00%–
ARKW ExitARK ETF TRweb x.o etf$0–-30
-100.0%
0.00%–
ZYNE ExitZYNERBA PHARMACEUTICALS INC$0–-388
-100.0%
0.00%–
INSYQ  INSYS THERAPEUTICS INC NEW$655
+39.1%
650.0%0.00%–
IMUC  IMMUNOCELLULAR THERAPEUTICS$0
-100.0%
20.0%0.00%–
PBJ  INVESCO EXCHANGE TRADED FD Tdynmc food bev$1,367
-2.1%
420.0%0.00%–
PSCF  INVESCO EXCHNG TRADED FD TRs&p smlcp finl$1,0870.0%190.0%0.00%–
PSCE  INVESCO EXCHNG TRADED FD TRs&p smlcp engy$4,366
-4.7%
2700.0%0.00%
-100.0%
SEA  INVESCO EXCHNG TRADED FD TRshipping etf$3,789
+0.8%
3700.0%0.00%–
DBA  INVESCO DB MLTI SECTR CMMTYagriculture fd$3,044
-6.2%
1800.0%0.00%–
CQH ExitCHENIERE ENERGY PTNRS LP HLD$0–-250
-100.0%
-0.00%–
SCON ExitSUPERCONDUCTOR TECHNOLOGIES$0–-10,000
-100.0%
-0.00%–
PK ExitPARK HOTELS RESORTS INC$0–-346
-100.0%
-0.00%–
PAY ExitVERIFONE SYS INC$0–-425
-100.0%
-0.00%–
HI ExitHILLENBRAND INC$0–-105
-100.0%
-0.00%–
CPA ExitCOPA HOLDINGS SAcl a$0–-72
-100.0%
-0.00%–
SCJ ExitISHARES INCmsci japn smcetf$0–-126
-100.0%
-0.00%–
HP ExitHELMERICH & PAYNE INC$0–-200
-100.0%
-0.00%–
BCOV ExitBRIGHTCOVE INC$0–-600
-100.0%
-0.00%–
OZRK ExitBANK OF THE OZARKS$0–-116
-100.0%
-0.00%–
KND ExitKINDRED HEALTHCARE INC$0–-850
-100.0%
-0.00%–
CQQQ ExitINVESCO EXCHNG TRADED FD TRchina technlgy$0–-200
-100.0%
-0.00%–
WATT ExitENERGOUS CORP$0–-350
-100.0%
-0.00%–
EPP ExitISHARES INCmsci pac jp etf$0–-250
-100.0%
-0.00%–
HGV ExitHILTON GRAND VACATIONS INC$0–-160
-100.0%
-0.00%–
RUN ExitSUNRUN INC$0–-507
-100.0%
-0.00%–
YY ExitYY INC$0–-135
-100.0%
-0.00%–
EWGS ExitISHARES TRmsci germny etf$0–-260
-100.0%
-0.00%–
CG ExitCARLYLE GROUP L P$0–-879
-100.0%
-0.00%–
EOG ExitEOG RES INC$0–-130
-100.0%
-0.00%–
JWN ExitNORDSTROM INC$0–-300
-100.0%
-0.00%–
CARA ExitCARA THERAPEUTICS INC$0–-719
-100.0%
-0.00%–
AOI ExitALLIANCE ONE INTL INC$0–-877
-100.0%
-0.00%–
STE ExitSTERIS PLC$0–-138
-100.0%
-0.00%–
HYH ExitHALYARD HEALTH INC$0–-256
-100.0%
-0.00%–
ICF ExitISHARES TRcohen steer reit$0–-182
-100.0%
-0.00%–
URI ExitUNITED RENTALS INC$0–-140
-100.0%
-0.00%–
CYS ExitCYS INVTS INC$0–-3,810
-100.0%
-0.00%–
MUX ExitMCEWEN MNG INC$0–-11,500
-100.0%
-0.00%–
ILG ExitILG INC$0–-662
-100.0%
-0.00%–
INDA ExitISHARES TRmsci india etf$0–-770
-100.0%
-0.00%–
EEMA ExitISHARES INCmsci em asia etf$0–-375
-100.0%
-0.00%–
SAIC ExitSCIENCE APPLICATNS INTL CP N$0–-430
-100.0%
-0.00%–
JWA ExitWILEY JOHN & SONS INCcl a$0–-550
-100.0%
-0.00%–
EDIT ExitEDITAS MEDICINE INC$0–-865
-100.0%
-0.00%–
EZU ExitISHARES INCmsci eurzone etf$0–-774
-100.0%
-0.00%–
HLT ExitHILTON WORLDWIDE HLDGS INC$0–-533
-100.0%
-0.01%–
EDD ExitMORGAN STANLEY EM MKTS DM DE$0–-6,200
-100.0%
-0.01%–
TQQQ ExitPROSHARES TRultrapro qqq$0–-825
-100.0%
-0.01%–
ITOT ExitISHARES TRcore s&p ttl stk$0–-760
-100.0%
-0.01%–
BOFI ExitBOFI HLDG INC$0–-1,610
-100.0%
-0.01%–
WIT ExitWIPRO LTDspon adr 1 sh$0–-13,800
-100.0%
-0.01%–
OII ExitOCEANEERING INTL INC$0–-3,000
-100.0%
-0.01%–
TCPC ExitTCP CAP CORP$0–-6,000
-100.0%
-0.01%–
CMP ExitCOMPASS MINERALS INTL INC$0–-1,600
-100.0%
-0.01%–
SHV ExitISHARES TRshort treas bd$0–-1,705
-100.0%
-0.02%–
CTAS ExitCINTAS CORP$0–-2,900
-100.0%
-0.06%–
VR ExitVALIDUS HOLDINGS LTD$0–-16,218
-100.0%
-0.13%–
XL ExitXL GROUP LTD$0–-22,368
-100.0%
-0.15%–
SHLM ExitSCHULMAN A INC$0–-35,500
-100.0%
-0.19%–
DPS ExitDR PEPPER SNAPPLE GROUP INC$0–-121,699
-100.0%
-1.74%–
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-09
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC20Q2 202213.1%
MICROSOFT CORP20Q2 202210.7%
BERKSHIRE HATHAWAY INC DEL20Q2 20229.2%
APPLE INC20Q2 20227.3%
VISA INC20Q2 20226.2%
ALPHABET INC20Q2 20225.5%
DISNEY WALT CO20Q2 20223.6%
VERIZON COMMUNICATIONS INC20Q2 20224.0%
JOHNSON & JOHNSON20Q2 20223.0%
MCDONALDS CORP20Q2 20222.7%

View BREWIN DOLPHIN LTD's complete holdings history.

Latest filings
TypeFiled
13F-NT2024-05-10
13F-NT2024-02-12
13F-NT2023-11-14
13F-HR2023-11-09
13F-HR2023-11-09
13F-HR2023-11-09
13F-HR2023-11-09
13F-HR2023-11-09
13F-HR2023-11-09
13F-HR2023-11-09

View BREWIN DOLPHIN LTD's complete filings history.

All filings

View complete filings history.

Export BREWIN DOLPHIN LTD's holdings

CSVXLS