T. Rowe Price Investment Management, Inc. - Q2 2023 holdings

$147 Million is the total value of T. Rowe Price Investment Management, Inc.'s 566 reported holdings in Q2 2023. The portfolio turnover from Q1 2023 to Q2 2023 was 15.8% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$4,467,645
+2.8%
13,119,293
-12.9%
3.04%
-2.3%
AAPL SellAPPLE INC$2,755,912
+11.7%
14,207,927
-5.0%
1.88%
+6.2%
FTV BuyFORTIVE CORP$2,728,791
+15.6%
36,495,796
+5.4%
1.86%
+9.8%
IR SellINGERSOLL RAND INC$2,671,129
-1.0%
40,867,932
-11.9%
1.82%
-6.0%
AMZN SellAMAZON COM INC$2,243,768
+15.5%
17,212,087
-8.5%
1.53%
+9.7%
UNH BuyUNITEDHEALTH GROUP INC$2,193,190
+3.2%
4,563,060
+1.5%
1.49%
-2.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$2,179,561
+7.4%
19,274,497
-0.9%
1.48%
+2.1%
TFX BuyTELEFLEX INCORPORATED$2,071,003
-4.4%
8,556,799
+0.0%
1.41%
-9.2%
MCHP BuyMICROCHIP TECHNOLOGY INC.$2,043,367
+10.1%
22,807,980
+3.0%
1.39%
+4.6%
GOOGL BuyALPHABET INC$1,961,521
+63.4%
16,386,975
+41.6%
1.34%
+55.2%
YUM BuyYUM BRANDS INC$1,889,356
+21.5%
13,636,633
+15.8%
1.29%
+15.4%
HOLX BuyHOLOGIC INC$1,776,227
+0.8%
21,936,849
+0.4%
1.21%
-4.3%
DHR BuyDANAHER CORPORATION$1,765,586
+34.6%
7,356,605
+41.3%
1.20%
+27.8%
ROP SellROPER TECHNOLOGIES INC$1,664,445
+3.1%
3,461,824
-5.5%
1.13%
-2.0%
BDX BuyBECTON DICKINSON & CO$1,647,722
+25.1%
6,241,133
+17.3%
1.12%
+18.9%
MRVL BuyMARVELL TECHNOLOGY INC$1,603,184
+38.4%
26,818,060
+0.3%
1.09%
+31.6%
EFX SellEQUIFAX INC$1,575,452
+6.8%
6,695,503
-7.9%
1.07%
+1.5%
PKI BuyREVVITY INC$1,510,804
+13.7%
12,718,268
+27.6%
1.03%
+8.1%
AVTR SellAVANTOR INC$1,492,700
-7.2%
72,672,802
-4.5%
1.02%
-11.8%
HLT BuyHILTON WORLDWIDE HLDGS INC$1,457,116
+15.3%
10,011,099
+11.5%
0.99%
+9.6%
WCN SellWASTE CONNECTIONS INC$1,411,263
-0.3%
9,873,802
-3.0%
0.96%
-5.3%
NXPI SellNXP SEMICONDUCTORS N V$1,299,212
-7.5%
6,347,526
-15.7%
0.88%
-12.1%
KKR SellKKR & CO INC$1,279,932
-7.9%
22,855,921
-13.7%
0.87%
-12.5%
TRU SellTRANSUNION$1,200,997
-19.5%
15,332,520
-36.2%
0.82%
-23.6%
A BuyAGILENT TECHNOLOGIES INC$1,198,598
-6.6%
9,967,550
+7.4%
0.82%
-11.3%
AEE SellAMEREN CORP$1,159,997
-6.2%
14,203,463
-0.8%
0.79%
-10.9%
TTD BuyTHE TRADE DESK INC$1,143,166
+29.7%
14,804,002
+2.3%
0.78%
+23.3%
TXT SellTEXTRON INC$1,107,960
-13.9%
16,382,658
-10.1%
0.76%
-18.2%
NVDA SellNVIDIA CORPORATION$1,085,811
+41.5%
2,566,806
-7.1%
0.74%
+34.5%
BURL SellBURLINGTON STORES INC$1,067,840
-22.3%
6,784,669
-0.2%
0.73%
-26.2%
BLL BuyBALL CORP$1,009,510
+21.3%
17,342,544
+14.9%
0.69%
+15.4%
BRKR SellBRUKER CORP$1,008,422
-12.9%
13,642,066
-7.1%
0.69%
-17.2%
XEL BuyXCEL ENERGY INC$985,221
-3.5%
15,847,194
+4.7%
0.67%
-8.3%
JBHT BuyHUNT J B TRANS SVCS INC$982,513
+7.7%
5,427,349
+4.4%
0.67%
+2.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$979,928
-28.7%
1,878,155
-21.3%
0.67%
-32.4%
BIIB NewBIOGEN INC$968,2263,399,070
+100.0%
0.66%
MA BuyMASTERCARD INCORPORATED$962,388
+67.9%
2,446,955
+55.2%
0.66%
+59.6%
FLT BuyFLEETCOR TECHNOLOGIES INC$929,876
+25.1%
3,703,503
+5.0%
0.63%
+18.8%
BKI BuyBLACK KNIGHT INC$892,312
+4.2%
14,939,085
+0.4%
0.61%
-1.0%
VEEV BuyVEEVA SYS INC$879,044
+7.8%
4,445,676
+0.2%
0.60%
+2.4%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$877,020
+4.0%
5,237,498
+0.3%
0.60%
-1.3%
EXC BuyEXELON CORP$864,175
+3.8%
21,211,931
+6.7%
0.59%
-1.3%
MGM SellMGM RESORTS INTERNATIONAL$861,374
-7.0%
19,612,330
-6.0%
0.59%
-11.6%
TDY SellTELEDYNE TECHNOLOGIES INC$854,460
-28.0%
2,078,420
-21.6%
0.58%
-31.5%
V BuyVISA INC$828,951
+61.8%
3,490,612
+53.6%
0.56%
+54.0%
MLM BuyMARTIN MARIETTA MATLS INC$816,095
+30.4%
1,767,624
+0.3%
0.56%
+23.8%
ABBV SellABBVIE INC$808,052
-33.3%
5,997,561
-21.1%
0.55%
-36.6%
COO BuyCOOPER COS INC$765,650
+3.4%
1,996,844
+0.7%
0.52%
-1.7%
DLTR BuyDOLLAR TREE INC$755,664
+8.3%
5,265,949
+8.3%
0.52%
+3.0%
DPZ BuyDOMINOS PIZZA INC$754,019
+26.8%
2,237,511
+24.1%
0.51%
+20.7%
CRWD BuyCROWDSTRIKE HLDGS INC$744,510
+45.1%
5,069,172
+35.6%
0.51%
+37.8%
PNC SellPNC FINL SVCS GROUP INC$735,966
-51.2%
5,843,317
-50.7%
0.50%
-53.7%
AVY BuyAVERY DENNISON CORP$728,247
+1.1%
4,238,921
+5.2%
0.50%
-4.1%
SellLINDE PLC$726,513
-4.1%
1,906,457
-10.6%
0.50%
-8.8%
AIZ BuyASSURANT INC$712,711
+4.9%
5,669,032
+0.2%
0.48%
-0.4%
TXN SellTEXAS INSTRS INC$707,567
-22.0%
3,930,491
-19.4%
0.48%
-25.8%
CSGP BuyCOSTAR GROUP INC$695,147
+29.4%
7,810,636
+0.1%
0.47%
+23.1%
PTC BuyPTC INC$678,503
+24.5%
4,768,116
+12.2%
0.46%
+18.2%
MOH BuyMOLINA HEALTHCARE INC$677,972
+29.0%
2,250,603
+14.6%
0.46%
+22.5%
CRM SellSALESFORCE INC$669,512
-11.2%
3,169,134
-16.0%
0.46%
-15.6%
LUV BuySOUTHWEST AIRLS CO$661,999
+12.0%
18,282,197
+0.6%
0.45%
+6.4%
WST BuyWEST PHARMACEUTICAL SVSC INC$660,503
+10.8%
1,726,939
+0.4%
0.45%
+5.4%
LSCC SellLATTICE SEMICONDUCTOR CORP$652,533
-7.8%
6,792,266
-8.3%
0.44%
-12.4%
ACHC BuyACADIA HEALTHCARE COMPANY IN$646,351
+22.8%
8,115,908
+11.4%
0.44%
+16.7%
MMC SellMARSH & MCLENNAN COS INC$636,002
+12.1%
3,381,547
-0.7%
0.43%
+6.4%
KLAC SellKLA CORP$616,919
+9.0%
1,271,945
-10.3%
0.42%
+3.4%
LLY SellLILLY ELI & CO$615,818
+35.2%
1,313,099
-1.0%
0.42%
+28.1%
ALNY BuyALNYLAM PHARMACEUTICALS INC$614,955
+1.3%
3,237,624
+6.8%
0.42%
-3.7%
FTNT SellFORTINET INC$611,649
-41.2%
8,091,658
-48.3%
0.42%
-44.1%
INTU BuyINTUIT$601,588
+4.9%
1,312,965
+2.1%
0.41%
-0.2%
CTLT BuyCATALENT INC$582,492
-26.3%
13,433,847
+11.7%
0.40%
-29.9%
FIVE BuyFIVE BELOW INC$575,977
+2.8%
2,930,584
+7.7%
0.39%
-2.5%
FWONK SellLIBERTY MEDIA CORP DEL$571,347
-19.6%
7,589,613
-20.1%
0.39%
-23.6%
CASY SellCASEYS GEN STORES INC$564,560
+3.5%
2,314,907
-8.1%
0.38%
-1.5%
FICO SellFAIR ISAAC CORP$563,799
-3.3%
696,727
-16.1%
0.38%
-8.1%
SellESAB CORPORATION$562,379
+12.0%
8,451,740
-0.6%
0.38%
+6.4%
BuyQUIDELORTHO CORP$550,372
-6.7%
6,642,183
+0.3%
0.38%
-11.3%
TW BuyTRADEWEB MKTS INC$543,554
-5.8%
7,937,407
+8.7%
0.37%
-10.6%
KRTX SellKARUNA THERAPEUTICS INC$537,579
+19.3%
2,479,035
-0.1%
0.37%
+13.3%
IONS BuyIONIS PHARMACEUTICALS INC$536,826
+15.0%
13,083,727
+0.2%
0.37%
+9.3%
CNQ NewCANADIAN NAT RES LTD$534,8869,507,379
+100.0%
0.36%
ALC BuyALCON AG$522,925
+16.8%
6,368,588
+0.4%
0.36%
+10.9%
NewCAVA GROUP INC$518,96512,673,121
+100.0%
0.35%
SPOT BuySPOTIFY TECHNOLOGY S A$520,074
+28.0%
3,239,323
+6.5%
0.35%
+21.6%
GS NewGOLDMAN SACHS GROUP INC$517,5421,604,582
+100.0%
0.35%
APLS SellAPELLIS PHARMACEUTICALS INC$513,702
+35.2%
5,638,875
-2.1%
0.35%
+28.7%
BR BuyBROADRIDGE FINL SOLUTIONS IN$504,852
+55.2%
3,048,067
+37.3%
0.34%
+47.6%
PXD SellPIONEER NAT RES CO$503,301
-47.4%
2,429,292
-48.1%
0.34%
-50.0%
VRSK SellVERISK ANALYTICS INC$502,755
-7.1%
2,224,284
-21.1%
0.34%
-11.9%
ROST BuyROSS STORES INC$488,675
+40.3%
4,358,104
+32.8%
0.33%
+33.2%
KDP BuyKEURIG DR PEPPER INC$487,465
+55.3%
15,588,901
+75.2%
0.33%
+47.6%
URI BuyUNITED RENTALS INC$485,000
+50.6%
1,088,980
+33.8%
0.33%
+42.9%
SNPS SellSYNOPSYS INC$484,102
-38.4%
1,111,828
-45.4%
0.33%
-41.5%
CHK BuyCHESAPEAKE ENERGY CORP$479,668
+291.6%
5,732,170
+255.9%
0.33%
+271.6%
APH SellAMPHENOL CORP NEW$468,182
+3.7%
5,511,255
-0.2%
0.32%
-1.5%
DTE BuyDTE ENERGY CO$459,757
+53.9%
4,178,841
+53.2%
0.31%
+46.3%
PCTY BuyPAYLOCITY HLDG CORP$450,518
-2.4%
2,441,431
+5.1%
0.31%
-7.3%
FB SellMETA PLATFORMS INC$445,245
-1.6%
1,551,483
-27.3%
0.30%
-6.5%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$442,138
+20.0%
4,782,454
-0.1%
0.30%
+14.0%
BuyBATH & BODY WORKS INC$440,452
+32.5%
11,745,372
+29.2%
0.30%
+26.1%
LFUS SellLITTELFUSE INC$432,307
+7.7%
1,484,010
-0.9%
0.29%
+2.1%
SEE BuySEALED AIR CORP NEW$430,719
-12.6%
10,767,970
+0.3%
0.29%
-17.0%
ICUI SellICU MED INC$425,945
+6.7%
2,390,397
-1.2%
0.29%
+1.4%
SellENOVIS CORPORATION$419,525
+19.4%
6,542,807
-0.4%
0.29%
+13.5%
ARGX SellARGENX SEadr$415,000
+0.6%
1,064,839
-3.8%
0.28%
-4.4%
ADI NewANALOG DEVICES INC$413,4302,122,218
+100.0%
0.28%
SellGENERAL ELECTRIC CO$413,368
-1.2%
3,763,017
-14.0%
0.28%
-6.0%
FSV SellFIRSTSERVICE CORP NEW$402,894
+8.6%
2,614,665
-0.7%
0.27%
+3.0%
LNG BuyCHENIERE ENERGY INC$400,722
+4.8%
2,630,094
+8.4%
0.27%
-0.4%
IEX SellIDEX CORP$392,121
-16.0%
1,821,613
-9.8%
0.27%
-20.3%
RPM SellRPM INTL INC$389,967
+1.8%
4,345,998
-1.0%
0.27%
-3.3%
BAX BuyBAXTER INTL INC$376,557
+28.9%
8,265,067
+14.7%
0.26%
+21.9%
AXS SellAXIS CAP HLDGS LTD$371,423
-2.0%
6,899,924
-0.7%
0.25%
-7.0%
RJF BuyRAYMOND JAMES FINL INC$370,360
+96.8%
3,569,038
+76.9%
0.25%
+86.7%
MKTX SellMARKETAXESS HLDGS INC$365,480
-39.2%
1,398,056
-9.1%
0.25%
-42.2%
PFSI SellPENNYMAC FINL SVCS INC NEW$356,603
+16.5%
5,071,854
-1.3%
0.24%
+10.5%
ASND BuyASCENDIS PHARMA A/Sadr$355,474
-4.6%
3,982,893
+14.7%
0.24%
-9.4%
BuyCCC INTELLIGENT SOLUTIONS HL$354,170
+32.3%
31,594,111
+5.9%
0.24%
+25.5%
MGY BuyMAGNOLIA OIL & GAS CORP$347,906
+1.1%
16,646,177
+5.9%
0.24%
-4.0%
EGP SellEASTGROUP PPTYS INC$340,465
+3.3%
1,961,200
-1.7%
0.23%
-1.7%
SYK SellSTRYKER CORPORATION$338,206
+6.8%
1,108,543
-0.1%
0.23%
+1.3%
THS SellTREEHOUSE FOODS INC$333,645
-0.9%
6,622,558
-0.8%
0.23%
-5.8%
ESI BuyELEMENT SOLUTIONS INC$331,541
-0.4%
17,267,724
+0.2%
0.23%
-5.4%
SAM SellBOSTON BEER INC$321,106
-13.7%
1,041,064
-8.0%
0.22%
-18.0%
CNP NewCENTERPOINT ENERGY INC$317,97010,908,033
+100.0%
0.22%
IDA SellIDACORP INC$310,435
-6.7%
3,025,679
-1.5%
0.21%
-11.7%
BILL BuyBILL HOLDINGS INC$296,495
+95.6%
2,537,398
+35.8%
0.20%
+85.3%
COG SellCOTERRA ENERGY INC$295,188
+2.9%
11,667,488
-0.1%
0.20%
-2.4%
BECN BuyBEACON ROOFING SUPPLY INC$293,805
+43.3%
3,540,663
+1.6%
0.20%
+36.1%
ORLY SellOREILLY AUTOMOTIVE INC$290,495
-38.4%
304,087
-45.2%
0.20%
-41.4%
CGNX BuyCOGNEX CORP$283,889
+13.1%
5,067,633
+0.1%
0.19%
+7.2%
EXAS BuyEXACT SCIENCES CORP$278,024
+39.6%
2,960,846
+0.8%
0.19%
+32.2%
SellSPX TECHNOLOGIES INC$275,946
-2.6%
3,247,569
-19.1%
0.19%
-7.4%
PZZA SellPAPA JOHNS INTL INC$275,104
-3.2%
3,726,173
-1.7%
0.19%
-8.3%
BuyMOBILEYE GLOBAL INC$272,730
+209.0%
7,098,621
+248.0%
0.19%
+195.2%
EQT BuyEQT CORP$269,377
+137.8%
6,549,383
+84.5%
0.18%
+125.9%
CUBE SellCUBESMART$267,588
-4.0%
5,991,664
-0.7%
0.18%
-9.0%
AME NewAMETEK INC$265,8291,642,133
+100.0%
0.18%
TRNO BuyTERRENO RLTY CORP$261,635
-6.2%
4,353,320
+0.9%
0.18%
-11.0%
REYN SellREYNOLDS CONSUMER PRODS INC$260,430
-5.6%
9,218,753
-8.1%
0.18%
-10.6%
SSB BuySOUTHSTATE CORPORATION$258,772
-7.7%
3,932,696
+0.0%
0.18%
-12.4%
CMG SellCHIPOTLE MEXICAN GRILL INC$258,822
-24.9%
121,001
-40.0%
0.18%
-28.7%
CSTM SellCONSTELLIUM SE$256,295
+10.9%
14,900,853
-1.5%
0.18%
+5.4%
DV SellDOUBLEVERIFY HLDGS INC$254,847
+20.6%
6,547,968
-6.6%
0.17%
+14.5%
BWXT BuyBWX TECHNOLOGIES INC$255,473
+14.8%
3,569,550
+1.1%
0.17%
+8.8%
SIGI SellSELECTIVE INS GROUP INC$252,362
-2.8%
2,630,132
-3.4%
0.17%
-7.5%
AGL BuyAGILON HEALTH INC$253,041
+296.9%
14,592,879
+443.6%
0.17%
+273.9%
SellGE HEALTHCARE TECHNOLOGIES I$253,007
-39.4%
3,114,310
-38.8%
0.17%
-42.5%
WEC BuyWEC ENERGY GROUP INC$251,569
+31.7%
2,850,956
+41.5%
0.17%
+24.8%
TEL SellTE CONNECTIVITY LTD$246,554
-56.6%
1,759,089
-59.4%
0.17%
-58.7%
PNFP BuyPINNACLE FINL PARTNERS INC$240,660
+8.0%
4,248,181
+5.1%
0.16%
+2.5%
MDB SellMONGODB INC$229,485
+70.6%
558,371
-3.2%
0.16%
+62.5%
SPGI SellS&P GLOBAL INC$227,403
+11.2%
567,243
-4.4%
0.16%
+5.4%
LSTR SellLANDSTAR SYS INC$226,078
+6.8%
1,174,182
-0.6%
0.15%
+1.3%
VNT SellVONTIER CORPORATION$222,230
+7.1%
6,899,409
-9.1%
0.15%
+1.3%
EOG SellEOG RES INC$221,999
-52.7%
1,939,871
-52.7%
0.15%
-55.2%
DG SellDOLLAR GEN CORP NEW$221,510
-51.6%
1,304,686
-40.0%
0.15%
-54.0%
SellATLASSIAN CORPORATION$221,054
-14.6%
1,317,287
-12.9%
0.15%
-18.8%
ONTO SellONTO INNOVATION INC$215,666
+29.7%
1,851,683
-2.2%
0.15%
+23.5%
MGEE BuyMGE ENERGY INC$211,143
+1.9%
2,668,968
+0.1%
0.14%
-3.4%
CSWI SellCSW INDUSTRIALS INC$209,543
+18.2%
1,260,864
-1.2%
0.14%
+12.6%
ESE SellESCO TECHNOLOGIES INC$210,420
-8.7%
2,030,493
-15.9%
0.14%
-13.3%
DVN SellDEVON ENERGY CORP NEW$210,116
-26.2%
4,346,617
-22.7%
0.14%
-29.9%
KWR SellQUAKER HOUGHTON$207,606
-14.7%
1,065,192
-13.3%
0.14%
-19.0%
CBOE SellCBOE GLOBAL MKTS INC$205,699
-11.7%
1,490,458
-14.1%
0.14%
-16.2%
CRSP SellCRISPR THERAPEUTICS AG$204,720
+23.5%
3,646,582
-0.5%
0.14%
+16.8%
YOU SellCLEAR SECURE INC$203,731
-18.6%
8,792,859
-8.1%
0.14%
-22.3%
HLIO SellHELIOS TECHNOLOGIES INC$203,067
+0.1%
3,072,576
-1.0%
0.14%
-5.5%
XRAY SellDENTSPLY SIRONA INC$202,123
+1.4%
5,050,537
-0.5%
0.14%
-3.5%
LULU BuyLULULEMON ATHLETICA INC$200,992
+46.8%
531,020
+41.3%
0.14%
+39.8%
COLB BuyCOLUMBIA BKG SYS INC$199,632
+35.4%
9,843,748
+43.0%
0.14%
+28.3%
STRA BuySTRATEGIC ED INC$198,726
-22.7%
2,929,329
+2.3%
0.14%
-26.6%
ENTG SellENTEGRIS INC$196,025
-8.8%
1,768,859
-32.5%
0.13%
-13.0%
HOMB SellHOME BANCSHARES INC$196,835
-18.5%
8,633,082
-22.4%
0.13%
-22.5%
SEM SellSELECT MED HLDGS CORP$196,389
+13.7%
6,164,109
-7.7%
0.13%
+8.1%
EWBC BuyEAST WEST BANCORP INC$196,665
+4.7%
3,725,405
+10.1%
0.13%
-0.7%
POST BuyPOST HLDGS INC$197,161
-3.5%
2,275,362
+0.1%
0.13%
-8.2%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$197,159
-4.3%
3,403,388
-4.3%
0.13%
-9.5%
ROLL BuyRBC BEARINGS INC$192,296
-1.3%
884,237
+5.6%
0.13%
-6.4%
PSN SellPARSONS CORP DEL$192,212
+5.2%
3,992,764
-2.2%
0.13%0.0%
MNRO SellMONRO INC$192,246
-18.4%
4,731,610
-0.7%
0.13%
-22.5%
UFPI BuyUFP INDUSTRIES INC$192,892
+22.9%
1,987,547
+0.6%
0.13%
+15.9%
DOCS SellDOXIMITY INC$185,950
+4.3%
5,465,876
-0.7%
0.13%
-0.8%
NewKENVUE INC$185,3927,017,100
+100.0%
0.13%
SellBELLRING BRANDS INC$184,244
+3.1%
5,033,963
-4.2%
0.13%
-1.6%
CPK SellCHESAPEAKE UTILS CORP$181,655
-18.0%
1,526,510
-11.8%
0.12%
-22.0%
ALGT SellALLEGIANT TRAVEL CO$182,144
+27.1%
1,442,378
-7.4%
0.12%
+20.4%
MTDR BuyMATADOR RES CO$181,555
+15.2%
3,470,073
+4.9%
0.12%
+9.7%
TSCO NewTRACTOR SUPPLY CO$180,563816,654
+100.0%
0.12%
DSGX SellDESCARTES SYS GROUP INC$180,323
-4.4%
2,250,935
-3.8%
0.12%
-8.9%
SITE SellSITEONE LANDSCAPE SUPPLY INC$177,105
+18.5%
1,058,222
-3.1%
0.12%
+13.1%
MTH SellMERITAGE HOMES CORP$174,181
+10.8%
1,224,297
-9.1%
0.12%
+5.3%
FTI BuyTECHNIPFMC PLC$174,080
+31.2%
10,474,084
+7.7%
0.12%
+25.3%
BPOP BuyPOPULAR INC$175,304
+7.6%
2,896,617
+2.1%
0.12%
+1.7%
INSM SellINSMED INC$175,222
+22.1%
8,304,314
-1.3%
0.12%
+15.5%
FANG SellDIAMONDBACK ENERGY INC$168,927
-9.2%
1,285,980
-6.5%
0.12%
-13.5%
LOB BuyLIVE OAK BANCSHARES INC$167,648
+8.2%
6,371,996
+0.2%
0.11%
+2.7%
KMPR SellKEMPER CORP$167,350
-12.2%
3,467,655
-0.5%
0.11%
-16.8%
RS SellRELIANCE STEEL & ALUMINUM CO$165,249
-1.8%
608,450
-7.1%
0.11%
-6.6%
WK SellWORKIVA INC$165,152
-3.2%
1,624,550
-2.5%
0.11%
-8.2%
BKU BuyBANKUNITED INC$163,455
+14.7%
7,584,908
+20.2%
0.11%
+8.8%
TCBI SellTEXAS CAP BANCSHARES INC$160,102
+4.7%
3,108,759
-0.5%
0.11%
-0.9%
ABCM SellABCAM PLCadr$160,154
+81.5%
6,544,880
-0.2%
0.11%
+73.0%
FIVN SellFIVE9 INC$160,497
+12.4%
1,946,587
-1.4%
0.11%
+6.9%
BuyMIRION TECHNOLOGIES INC$160,750
+6.4%
19,023,595
+7.5%
0.11%
+0.9%
EBC BuyEASTERN BANKSHARES INC$159,844
+51.7%
13,027,210
+56.0%
0.11%
+43.4%
SellTRICON RESIDENTIAL INC$159,927
+12.3%
18,152,791
-1.2%
0.11%
+6.9%
 AURORA INNOVATION INC$158,746
+111.5%
53,994,9710.0%0.11%
+100.0%
OGS SellONE GAS INC$157,264
-3.7%
2,047,431
-0.6%
0.11%
-8.5%
CZR BuyCAESARS ENTERTAINMENT INC NE$157,011
+87.3%
3,080,458
+79.4%
0.11%
+78.3%
BPMC SellBLUEPRINT MEDICINES CORP$154,906
+38.4%
2,451,035
-1.4%
0.11%
+32.5%
RDN SellRADIAN GROUP INC$154,195
+11.9%
6,099,453
-2.1%
0.10%
+6.1%
FSS SellFEDERAL SIGNAL CORP$154,876
+12.8%
2,418,794
-4.5%
0.10%
+7.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$152,226
+44.9%
1,254,953
+30.6%
0.10%
+38.7%
SBUX BuySTARBUCKS CORP$150,639
-4.7%
1,520,681
+0.2%
0.10%
-8.8%
COKE SellCOCA COLA CONS INC$151,630
-2.8%
238,404
-18.3%
0.10%
-8.0%
SAIA SellSAIA INC$150,193
+20.3%
438,633
-4.4%
0.10%
+13.3%
NOMD SellNOMAD FOODS LTD$145,768
-11.0%
8,320,086
-4.8%
0.10%
-15.4%
GGG SellGRACO INC$144,025
+5.7%
1,667,913
-10.6%
0.10%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$143,404
+61.8%
2,188,363
+75.0%
0.10%
+53.1%
JOE BuyST JOE CO$143,815
+17.4%
2,975,058
+1.0%
0.10%
+11.4%
IRT BuyINDEPENDENCE RLTY TR INC$142,522
+18.7%
7,822,256
+4.5%
0.10%
+12.8%
GLW SellCORNING INC$141,140
-1.7%
4,027,954
-1.0%
0.10%
-6.8%
RRC BuyRANGE RES CORP$138,048
+80.9%
4,695,486
+62.9%
0.09%
+70.9%
OPCH SellOPTION CARE HEALTH INC$135,434
-19.2%
4,168,471
-20.9%
0.09%
-23.3%
APLE BuyAPPLE HOSPITALITY REIT INC$135,498
+9.6%
8,967,392
+12.6%
0.09%
+3.4%
HLI SellHOULIHAN LOKEY INC$133,564
+11.5%
1,358,599
-0.8%
0.09%
+5.8%
WHD BuyCACTUS INC$131,623
+4.9%
3,110,176
+2.2%
0.09%0.0%
FBK SellFB FINL CORP$130,726
-13.0%
4,660,456
-3.6%
0.09%
-17.6%
PAR BuyPAR TECHNOLOGY CORP$130,414
+7.7%
3,960,326
+11.1%
0.09%
+2.3%
SHLS SellSHOALS TECHNOLOGIES GROUP IN$128,978
+11.8%
5,046,078
-0.3%
0.09%
+6.0%
LBRT SellLIBERTY ENERGY INC$128,531
-0.1%
9,613,326
-4.3%
0.09%
-4.3%
MANH SellMANHATTAN ASSOCIATES INC$128,016
-15.7%
640,464
-34.7%
0.09%
-20.2%
CHX BuyCHAMPIONX CORPORATION$128,167
+24.9%
4,129,069
+9.2%
0.09%
+17.6%
VAC SellMARRIOTT VACATIONS WORLDWIDE$126,276
-9.4%
1,028,971
-0.5%
0.09%
-14.0%
SWX SellSOUTHWEST GAS HLDGS INC$124,172
-2.6%
1,950,852
-4.4%
0.08%
-6.6%
REXR SellREXFORD INDL RLTY INC$125,359
-15.6%
2,400,583
-3.5%
0.08%
-19.8%
PRVA BuyPRIVIA HEALTH GROUP INC$123,442
+61.3%
4,727,750
+70.6%
0.08%
+52.7%
CTS SellCTS CORP$123,822
-26.0%
2,904,565
-14.1%
0.08%
-30.0%
WAL BuyWESTERN ALLIANCE BANCORP$123,925
+44.1%
3,397,982
+40.5%
0.08%
+35.5%
AL SellAIR LEASE CORP$123,087
-2.1%
2,941,136
-7.9%
0.08%
-6.7%
HASI BuyHANNON ARMSTRONG SUST INFR C$122,202
+8.3%
4,888,076
+23.9%
0.08%
+2.5%
SMPL SellSIMPLY GOOD FOODS CO$120,564
-8.6%
3,294,989
-0.7%
0.08%
-13.7%
CWT SellCALIFORNIA WTR SVC GROUP$120,364
-12.2%
2,331,275
-1.1%
0.08%
-16.3%
RUSHA SellRUSH ENTERPRISES INC$116,920
+8.6%
1,924,925
-2.4%
0.08%
+3.9%
BuyPAYCOR HCM INC$117,753
-4.4%
4,974,743
+7.1%
0.08%
-9.1%
SGEN SellSEAGEN INC$115,299
-64.9%
599,076
-63.1%
0.08%
-66.4%
BuyZURN ELKAY WATER SOLNS CORP$116,122
+179.2%
4,318,391
+121.8%
0.08%
+163.3%
SellDUOLINGO INC$115,152
-23.3%
805,591
-23.5%
0.08%
-27.8%
TTEK SellTETRA TECH INC NEW$114,838
+10.4%
701,340
-1.0%
0.08%
+4.0%
BJRI SellBJS RESTAURANTS INC$111,543
+0.3%
3,507,617
-8.1%
0.08%
-5.0%
OBNK BuyORIGIN BANCORP INC$111,843
-8.7%
3,817,154
+0.2%
0.08%
-13.6%
USPH BuyU S PHYSICAL THERAPY$110,814
+29.4%
912,870
+4.4%
0.08%
+23.0%
NOVT SellNOVANTA INC$110,451
+11.3%
599,946
-3.8%
0.08%
+5.6%
ALG SellALAMO GROUP INC$110,644
-8.0%
601,616
-7.8%
0.08%
-12.8%
NEOG BuyNEOGEN CORP$109,091
+23.1%
5,015,646
+4.8%
0.07%
+15.6%
AZZ BuyAZZ INC$108,249
+5.8%
2,490,752
+0.4%
0.07%
+1.4%
SellEMBECTA CORP$109,323
-30.8%
5,061,227
-9.9%
0.07%
-34.5%
THG SellHANOVER INS GROUP INC$108,803
-14.0%
962,596
-2.3%
0.07%
-18.7%
ENSG BuyENSIGN GROUP INC$109,359
+0.4%
1,145,597
+0.4%
0.07%
-5.1%
BuyPROCEPT BIOROBOTICS CORP$107,029
+38.3%
3,027,667
+11.1%
0.07%
+32.7%
MTCH SellMATCH GROUP INC NEW$105,589
+9.0%
2,523,017
-0.0%
0.07%
+4.3%
NWE SellNORTHWESTERN CORP$105,920
-5.1%
1,866,087
-3.3%
0.07%
-10.0%
CAL BuyCALERES INC$103,967
+95.0%
4,344,595
+76.3%
0.07%
+86.8%
WSFS BuyWSFS FINL CORP$103,056
+9.3%
2,732,112
+9.0%
0.07%
+2.9%
CHUY SellCHUYS HLDGS INC$102,055
-4.0%
2,500,103
-15.7%
0.07%
-7.9%
EPAC SellENERPAC TOOL GROUP CORP$102,222
-16.5%
3,785,985
-21.1%
0.07%
-20.5%
WH BuyWYNDHAM HOTELS & RESORTS INC$100,610
+54.0%
1,467,254
+52.4%
0.07%
+46.8%
PCH BuyPOTLATCHDELTIC CORPORATION$98,140
+7.5%
1,856,947
+0.7%
0.07%
+3.1%
BDC SellBELDEN INC$96,316
-31.8%
1,006,961
-38.1%
0.07%
-34.7%
PPBI BuyPACIFIC PREMIER BANCORP$96,248
-10.7%
4,654,115
+3.7%
0.07%
-14.3%
RSG BuyREPUBLIC SVCS INC$96,574
+13.8%
630,500
+0.5%
0.07%
+8.2%
MWA SellMUELLER WTR PRODS INC$95,785
+11.7%
5,901,709
-4.1%
0.06%
+6.6%
SKY SellSKYLINE CHAMPION CORPORATION$95,218
-15.5%
1,454,813
-2.8%
0.06%
-19.8%
FAF BuyFIRST AMERN FINL CORP$94,280
+52.6%
1,653,446
+49.0%
0.06%
+45.5%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$94,146
-3.9%
1,553,551
-10.5%
0.06%
-8.6%
BRC BuyBRADY CORP$93,274
-10.6%
1,960,772
+0.9%
0.06%
-14.7%
XNCR SellXENCOR INC$94,081
-10.8%
3,767,742
-0.4%
0.06%
-15.8%
NYT BuyNEW YORK TIMES CO$92,715
+128.6%
2,354,361
+125.7%
0.06%
+117.2%
MKL SellMARKEL GROUP INC$92,740
+8.1%
67,048
-0.2%
0.06%
+1.6%
TOWN BuyTOWNEBANK PORTSMOUTH VA$92,172
-3.8%
3,966,052
+10.3%
0.06%
-8.7%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$92,544
+1.6%
3,931,324
+7.3%
0.06%
-3.1%
NBHC BuyNATIONAL BK HLDGS CORP$92,536
-12.4%
3,186,471
+1.0%
0.06%
-17.1%
SKX SellSKECHERS U S A INC$91,023
-25.8%
1,728,499
-33.0%
0.06%
-29.5%
STEP SellSTEPSTONE GROUP INC$89,221
-0.5%
3,596,159
-2.7%
0.06%
-4.7%
MGRC BuyMCGRATH RENTCORP$90,201
+10.0%
975,348
+11.0%
0.06%
+3.4%
SHOO BuyMADDEN STEVEN LTD$87,920
-8.1%
2,689,490
+1.2%
0.06%
-13.0%
WD BuyWALKER & DUNLOP INC$87,843
+15.0%
1,110,668
+10.7%
0.06%
+9.1%
VRTS BuyVIRTUS INVT PARTNERS INC$86,964
+4.6%
440,389
+0.9%
0.06%
-1.7%
BuyRYAN SPECIALTY HOLDINGS INC$85,400
+16.6%
1,902,410
+4.6%
0.06%
+11.5%
MASI SellMASIMO CORP$85,239
-13.9%
518,008
-3.4%
0.06%
-18.3%
SellRIVIAN AUTOMOTIVE INC$82,179
+4.5%
4,932,686
-2.9%
0.06%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$82,083
+30.8%
6,171,599
+13.9%
0.06%
+24.4%
NEP BuyNEXTERA ENERGY PARTNERS LP$81,531
+4.1%
1,390,359
+7.9%
0.06%0.0%
PRAA BuyPRA GROUP INC$81,673
-38.1%
3,574,288
+5.5%
0.06%
-41.1%
PMT BuyPENNYMAC MTG INVT TR$80,872
+23.4%
5,999,393
+12.8%
0.06%
+17.0%
NEO BuyNEOGENOMICS INC$81,308
-4.7%
5,059,586
+3.2%
0.06%
-9.8%
NEX SellNEXTIER OILFIELD SOLUTIONS$81,450
+5.1%
9,110,715
-6.6%
0.06%
-1.8%
THR SellTHERMON GROUP HLDGS INC$78,888
+4.2%
2,965,691
-2.4%
0.05%0.0%
CWST NewCASELLA WASTE SYS INC$79,587879,897
+100.0%
0.05%
VMI SellVALMONT INDS INC$79,036
-23.1%
271,553
-15.7%
0.05%
-27.0%
DORM BuyDORMAN PRODS INC$78,569
-7.7%
996,679
+1.0%
0.05%
-11.5%
BFS BuySAUL CTRS INC$78,888
-4.3%
2,141,936
+1.3%
0.05%
-8.5%
LNTH SellLANTHEUS HLDGS INC$78,598
-11.2%
936,572
-12.6%
0.05%
-14.3%
PEB BuyPEBBLEBROOK HOTEL TR$79,293
+16.5%
5,688,108
+17.3%
0.05%
+10.2%
NVCR BuyNOVOCURE LTD$78,470
-17.3%
1,890,836
+19.8%
0.05%
-22.1%
VBTX BuyVERITEX HLDGS INC$78,511
+11.9%
4,378,698
+14.0%
0.05%
+6.0%
HAYN BuyHAYNES INTL INC$77,014
+1.5%
1,515,416
+0.0%
0.05%
-3.7%
FBMS BuyFIRST BANCSHARES INC MS$76,451
+0.2%
2,958,598
+0.2%
0.05%
-5.5%
SellTOAST INC$74,983
-8.3%
3,322,212
-27.9%
0.05%
-13.6%
GDOT BuyGREEN DOT CORP$73,413
+18.1%
3,917,412
+8.2%
0.05%
+11.1%
PFBC BuyPREFERRED BK LOS ANGELES CA$74,042
+28.7%
1,346,457
+28.3%
0.05%
+22.0%
CFLT SellCONFLUENT INC$72,013
+46.6%
2,039,433
-0.0%
0.05%
+40.0%
UTZ SellUTZ BRANDS INC$71,219
-3.6%
4,353,207
-3.0%
0.05%
-7.5%
AGYS BuyAGILYSYS INC$72,311
-14.0%
1,053,480
+3.4%
0.05%
-18.3%
SellCADENCE BANK$72,111
-5.5%
3,671,616
-0.1%
0.05%
-10.9%
ENV NewENVESTNET INC$71,6401,207,064
+100.0%
0.05%
HRI BuyHERC HLDGS INC$71,021
+51.4%
518,968
+26.0%
0.05%
+41.2%
PRG BuyPROG HOLDINGS INC$69,392
+36.4%
2,160,386
+1.1%
0.05%
+30.6%
OM SellOUTSET MED INC$69,274
+14.3%
3,167,494
-3.8%
0.05%
+9.3%
BuyEXPRO GROUP HOLDINGS NV$69,432
-1.4%
3,918,232
+2.1%
0.05%
-7.8%
LCII BuyLCI INDS$69,008
+15.6%
546,115
+0.5%
0.05%
+9.3%
TTC SellTORO CO$68,069
-11.0%
669,639
-2.7%
0.05%
-16.4%
SellDIGITALBRIDGE GROUP INC$68,115
+4.1%
4,630,492
-15.1%
0.05%
-2.1%
MSA SellMSA SAFETY INC$68,130
+22.1%
391,639
-6.3%
0.05%
+15.0%
NPO BuyENPRO INDS INC$66,762
+30.9%
499,972
+1.8%
0.04%
+21.6%
CLVT SellCLARIVATE PLC$66,002
-2.8%
6,925,616
-4.2%
0.04%
-8.2%
JRVR BuyJAMES RIV GROUP LTD$65,655
-11.2%
3,595,523
+0.4%
0.04%
-15.1%
ALHC BuyALIGNMENT HEALTHCARE INC$66,566
-1.7%
11,576,676
+8.8%
0.04%
-8.2%
CLW BuyCLEARWATER PAPER CORP$64,600
-5.3%
2,062,575
+1.0%
0.04%
-10.2%
SRCL SellSTERICYCLE INC$64,069
-22.4%
1,379,605
-27.1%
0.04%
-25.4%
ABG BuyASBURY AUTOMOTIVE GROUP INC$64,396
+15.0%
267,845
+0.5%
0.04%
+10.0%
SellCREDO TECHNOLOGY GROUP HOLDI$63,998
+82.5%
3,690,734
-0.9%
0.04%
+76.0%
ATRI BuyATRION CORP$62,682
-9.9%
110,803
+0.0%
0.04%
-14.0%
FCN BuyFTI CONSULTING INC$61,571
-2.9%
323,712
+0.8%
0.04%
-6.7%
PRA BuyPROASSURANCE CORP$61,015
+48.9%
4,043,392
+82.3%
0.04%
+44.8%
CFB BuyCROSSFIRST BANKSHARES INC$61,696
+2.7%
6,169,509
+7.6%
0.04%
-2.3%
NTST BuyNETSTREIT CORP$61,455
+111.2%
3,438,995
+116.0%
0.04%
+100.0%
OEC SellORION S.A.$62,059
-28.8%
2,924,552
-12.5%
0.04%
-32.3%
BuySAFEHOLD INC$59,753
-12.5%
2,518,003
+8.3%
0.04%
-16.3%
KSS NewKOHLS CORP$59,6092,586,048
+100.0%
0.04%
RH SellRH$60,743
+30.2%
184,298
-3.8%
0.04%
+24.2%
CERT BuyCERTARA INC$60,392
-24.2%
3,316,370
+0.4%
0.04%
-28.1%
VOYA BuyVOYA FINANCIAL INC$60,642
+24.2%
845,645
+23.7%
0.04%
+17.1%
SellWARBY PARKER INC$59,460
+7.6%
5,086,381
-2.5%
0.04%
+2.5%
WBS BuyWEBSTER FINL CORP$60,754
+22.7%
1,609,351
+28.1%
0.04%
+13.9%
PNM BuyPNM RES INC$60,923
-2.1%
1,350,829
+5.6%
0.04%
-8.9%
PRTA SellPROTHENA CORP PLC$59,825
+34.9%
876,170
-4.2%
0.04%
+28.1%
AMK SellASSETMARK FINL HLDGS INC$58,981
-15.6%
1,988,541
-10.5%
0.04%
-20.0%
BuyAMPLITUDE INC$58,179
+5.4%
5,288,967
+19.2%
0.04%0.0%
CERE SellCEREVEL THERAPEUTICS HLDNG I$59,123
+21.1%
1,859,787
-7.1%
0.04%
+14.3%
FIGS BuyFIGS INC$59,349
+34.3%
7,176,398
+0.5%
0.04%
+25.0%
NewMOONLAKE IMMUNOTHERAPEUTICS$58,5901,148,809
+100.0%
0.04%
SWN BuySOUTHWESTERN ENERGY CO$58,122
+146.4%
9,670,778
+105.0%
0.04%
+135.3%
CYTK BuyCYTOKINETICS INC$58,857
+10.2%
1,804,316
+18.9%
0.04%
+5.3%
GPI BuyGROUP 1 AUTOMOTIVE INC$59,197
+14.7%
229,353
+0.7%
0.04%
+8.1%
MOR BuyMORPHOSYS AGadr$57,968
+93.3%
7,760,027
+2.2%
0.04%
+77.3%
SASR BuySANDY SPRING BANCORP INC$57,585
+33.7%
2,539,012
+53.2%
0.04%
+25.8%
PCVX BuyVAXCYTE INC$57,078
+107.5%
1,142,918
+55.7%
0.04%
+95.0%
MPLN BuyMULTIPLAN CORPORATION$56,992
+110.9%
27,010,289
+6.0%
0.04%
+105.3%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$57,697
+15.8%
1,665,130
+25.6%
0.04%
+8.3%
TXG Sell10X GENOMICS INC$55,654
-2.8%
996,665
-2.9%
0.04%
-7.3%
FND SellFLOOR & DECOR HLDGS INC$55,086
+4.6%
529,871
-1.1%
0.04%0.0%
ZNTL SellZENTALIS PHARMACEUTICALS INC$56,402
+63.1%
1,999,354
-0.5%
0.04%
+52.0%
RRR BuyRED ROCK RESORTS INC$54,793
+6.6%
1,171,289
+1.6%
0.04%0.0%
MYE BuyMYERS INDS INC$54,551
-8.8%
2,807,564
+0.6%
0.04%
-14.0%
CDMO BuyAVID BIOSERVICES INC$54,705
-22.0%
3,915,867
+4.8%
0.04%
-26.0%
FTCH SellFARFETCH LTD$52,877
+10.6%
8,754,313
-10.1%
0.04%
+5.9%
PHR SellPHREESIA INC$52,776
-39.4%
1,701,894
-36.9%
0.04%
-41.9%
CRS SellCARPENTER TECHNOLOGY CORP$52,964
+7.2%
943,584
-14.6%
0.04%
+2.9%
GH NewGUARDANT HEALTH INC$53,4531,493,100
+100.0%
0.04%
HURN SellHURON CONSULTING GROUP INC$53,400
-29.7%
628,893
-33.4%
0.04%
-33.3%
AGLY SellAGILITI INC$52,889
-24.7%
3,205,373
-27.1%
0.04%
-28.0%
ECPG SellENCORE CAP GROUP INC$52,750
-6.2%
1,084,931
-2.7%
0.04%
-10.0%
VIAV BuyVIAVI SOLUTIONS INC$51,113
+584.4%
4,511,228
+554.2%
0.04%
+600.0%
MODV SellMODIVCARE INC$52,079
-47.7%
1,151,931
-2.8%
0.04%
-50.7%
SellP10 INC$48,266
+7.9%
4,271,302
-3.5%
0.03%
+3.1%
BuyICOSAVAX INC$49,006
+81.0%
4,935,120
+5.7%
0.03%
+73.7%
PNTG SellPENNANT GROUP INC$49,018
-17.3%
3,991,687
-3.9%
0.03%
-23.3%
HTBK BuyHERITAGE COMM CORP$46,817
-0.4%
5,654,209
+0.2%
0.03%
-5.9%
KRNY SellKEARNY FINL CORP MD$47,131
-13.5%
6,685,232
-0.4%
0.03%
-17.9%
TGI SellTRIUMPH GROUP INC NEW$47,063
-54.1%
3,804,606
-57.0%
0.03%
-56.8%
DCOM SellDIME CMNTY BANCSHARES INC$45,836
-23.1%
2,599,833
-0.9%
0.03%
-27.9%
VMEO BuyVIMEO INC$45,981
+20.4%
11,160,293
+11.9%
0.03%
+14.8%
SellCONYERS PARK III ACQSITN COR$43,921
-4.2%
4,297,530
-0.5%
0.03%
-9.1%
MORF SellMORPHIC HLDG INC$44,204
+32.9%
771,035
-12.7%
0.03%
+25.0%
FUL BuyFULLER H B CO$44,179
+22.3%
617,792
+17.1%
0.03%
+15.4%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$44,505
+30.4%
978,556
+25.2%
0.03%
+25.0%
KN SellKNOWLES CORP$43,209
-2.3%
2,392,484
-8.1%
0.03%
-9.4%
IBP NewINSTALLED BLDG PRODS INC$41,862298,668
+100.0%
0.03%
IBTX BuyINDEPENDENT BANK GROUP INC$42,081
-24.9%
1,218,663
+0.8%
0.03%
-27.5%
VC SellVISTEON CORP$41,991
-35.1%
292,390
-29.2%
0.03%
-37.0%
SITM NewSITIME CORP$42,122357,052
+100.0%
0.03%
WOOF BuyPETCO HEALTH & WELLNESS CO I$42,687
+0.2%
4,796,234
+1.4%
0.03%
-6.5%
VMC SellVULCAN MATLS CO$40,555
+9.6%
179,892
-16.6%
0.03%
+3.7%
CME BuyCME GROUP INC$41,591
-2.3%
224,463
+1.0%
0.03%
-9.7%
BRP SellBRP GROUP INC$40,955
-60.0%
1,652,720
-58.9%
0.03%
-61.6%
ESNT SellESSENT GROUP LTD$41,157
-4.3%
879,413
-18.1%
0.03%
-9.7%
AJG SellGALLAGHER ARTHUR J & CO$41,373
-0.9%
188,424
-13.6%
0.03%
-6.7%
OPEN SellOPENDOOR TECHNOLOGIES INC$41,686
+117.8%
10,369,643
-4.7%
0.03%
+100.0%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$38,944
+16.6%
348,955
-3.2%
0.03%
+12.5%
CVCO SellCAVCO INDS INC DEL$40,196
-10.0%
136,257
-3.1%
0.03%
-15.6%
ASO SellACADEMY SPORTS & OUTDOORS IN$39,452
-43.7%
729,903
-32.0%
0.03%
-46.0%
RGEN BuyREPLIGEN CORP$39,576
+315.5%
279,768
+394.5%
0.03%
+285.7%
HONE BuyHARBORONE BANCORP INC NEW$39,099
-28.0%
4,504,409
+1.2%
0.03%
-30.8%
VERV BuyVERVE THERAPEUTICS INC$39,401
+36.2%
2,101,361
+4.7%
0.03%
+28.6%
PEN SellPENUMBRA INC$38,857
-61.3%
112,935
-68.6%
0.03%
-63.9%
BuyARIS WATER SOLUTIONS INC$38,050
+33.5%
3,686,976
+0.8%
0.03%
+30.0%
AVNS BuyAVANOS MED INC$38,575
+4.7%
1,509,182
+21.8%
0.03%0.0%
KYMR SellKYMERA THERAPEUTICS INC$37,026
-36.5%
1,610,496
-18.2%
0.02%
-40.5%
INNV SellINNOVAGE HLDG CORP$37,330
-8.8%
4,977,307
-3.0%
0.02%
-13.8%
CNDT BuyCONDUENT INC$37,098
+11.7%
10,911,050
+12.7%
0.02%
+4.2%
HWKN SellHAWKINS INC$37,244
-7.8%
780,948
-15.4%
0.02%
-13.8%
FRGI BuyFIESTA RESTAURANT GROUP INC$37,267
+0.3%
4,693,569
+3.9%
0.02%
-7.4%
OLK SellOLINK HLDG ABadr$36,623
-17.6%
1,953,208
-0.9%
0.02%
-21.9%
CFFN BuyCAPITOL FED FINL INC$37,430
+33.2%
6,066,443
+45.3%
0.02%
+25.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$37,074
+9.7%
1,649,187
+0.0%
0.02%
+4.2%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$36,301
-3.1%
759,583
-5.0%
0.02%
-7.4%
SHYF BuySHYFT GROUP INC$35,376
+53.1%
1,603,623
+57.9%
0.02%
+41.2%
UNF BuyUNIFIRST CORP MASS$35,604
-11.3%
229,685
+0.8%
0.02%
-17.2%
INDB SellINDEPENDENT BK CORP MASS$35,823
-32.2%
804,830
-0.0%
0.02%
-36.8%
ODFL SellOLD DOMINION FREIGHT LINE IN$34,536
+7.5%
93,401
-0.9%
0.02%
+4.3%
CATY NewCATHAY GEN BANCORP$35,4421,101,015
+100.0%
0.02%
BuyBRAZE INC$33,650
+568.3%
768,440
+427.7%
0.02%
+475.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$34,324
-12.1%
1,039,474
-2.6%
0.02%
-17.9%
MCB BuyMETROPOLITAN BK HLDG CORP$33,535
+7.9%
965,572
+5.3%
0.02%
+4.5%
NewSAVERS VALUE VLG INC$33,1801,400,000
+100.0%
0.02%
SellNCINO INC$33,184
-15.4%
1,101,707
-30.4%
0.02%
-17.9%
JBGS SellJBG SMITH PPTYS$32,313
-68.8%
2,148,438
-68.8%
0.02%
-70.3%
ARTNA BuyARTESIAN RES CORP$32,387
+39.4%
685,863
+63.5%
0.02%
+29.4%
UMH BuyUMH PPTYS INC$31,613
+125.7%
1,978,263
+108.9%
0.02%
+120.0%
UTMD SellUTAH MED PRODS INC$31,793
-4.1%
341,118
-2.5%
0.02%
-8.3%
FSBC BuyFIVE STAR BANCORP$32,191
+6.9%
1,438,997
+2.0%
0.02%0.0%
EQBK BuyEQUITY BANCSHARES INC$32,737
-1.7%
1,437,076
+5.1%
0.02%
-8.3%
CCB BuyCOASTAL FINL CORP WA$30,937
+11.6%
821,686
+6.7%
0.02%
+5.0%
JMSB BuyJOHN MARSHALL BANCORP INC$30,964
-1.1%
1,541,260
+6.3%
0.02%
-4.5%
BuyVENTYX BIOSCIENCES INC$29,839
+57.7%
909,722
+61.1%
0.02%
+42.9%
FSBW BuyFS BANCORP INC$29,349
+12.6%
976,013
+12.4%
0.02%
+5.3%
DAR SellDARLING INGREDIENTS INC$28,959
+6.2%
453,970
-2.8%
0.02%0.0%
MGNX BuyMACROGENICS INC$29,226
+39.9%
5,462,652
+87.5%
0.02%
+33.3%
WSO SellWATSCO INC$29,617
+16.8%
77,639
-2.6%
0.02%
+11.1%
ELS BuyEQUITY LIFESTYLE PPTYS INC$30,072
+7.0%
449,562
+7.3%
0.02%0.0%
BuySTRUCTURE THERAPEUTICS INCadr$27,209
+91.2%
654,516
+9.4%
0.02%
+90.0%
RLAY BuyRELAY THERAPEUTICS INC$28,428
-22.3%
2,263,360
+1.9%
0.02%
-26.9%
MATX BuyMATSON INC$27,855
+34.9%
358,344
+3.5%
0.02%
+26.7%
BLBD SellBLUE BIRD CORP$27,654
-5.8%
1,230,129
-14.4%
0.02%
-9.5%
ROCK SellGIBRALTAR INDS INC$27,466
-24.7%
436,510
-41.9%
0.02%
-26.9%
SellBLUE FOUNDRY BANCORP$27,723
+5.6%
2,742,120
-0.5%
0.02%0.0%
MTN SellVAIL RESORTS INC$28,184
-89.2%
111,945
-90.0%
0.02%
-89.9%
AGIO SellAGIOS PHARMACEUTICALS INC$26,340
+18.6%
930,051
-3.8%
0.02%
+12.5%
CLBK BuyCOLUMBIA FINL INC$26,815
+29.0%
1,550,862
+36.4%
0.02%
+20.0%
LZ BuyLEGALZOOM COM INC$26,620
+33.4%
2,203,582
+3.6%
0.02%
+28.6%
ADV BuyADVANTAGE SOLUTIONS INC$26,373
+66.6%
11,270,242
+12.5%
0.02%
+63.6%
ATO BuyATMOS ENERGY CORP$26,894
+11.1%
231,167
+7.3%
0.02%
+5.9%
XMTR SellXOMETRY INC$25,744
+1.2%
1,215,475
-28.5%
0.02%0.0%
RNGR SellRANGER ENERGY SVCS INC$26,419
-33.2%
2,579,950
-33.6%
0.02%
-35.7%
BuyHASHICORP INC$27,097
-10.6%
1,035,025
+0.0%
0.02%
-18.2%
PKG SellPACKAGING CORP AMER$25,597
-14.2%
193,679
-9.9%
0.02%
-19.0%
PTON BuyPELOTON INTERACTIVE INC$24,528
+22.0%
3,189,549
+79.8%
0.02%
+21.4%
SellCADRE HLDGS INC$24,871
-3.1%
1,140,861
-4.2%
0.02%
-5.6%
BuyHILLEVAX INC$24,495
+22.3%
1,424,935
+17.6%
0.02%
+21.4%
IMTX NewIMMATICS N.V$25,5402,213,115
+100.0%
0.02%
RAPT BuyRAPT THERAPEUTICS INC$23,237
+2.8%
1,242,587
+0.9%
0.02%0.0%
JELD SellJELD-WEN HLDG INC$21,519
-18.5%
1,226,827
-41.2%
0.02%
-21.1%
BMI BuyBADGER METER INC$21,975
+30.1%
148,922
+7.4%
0.02%
+25.0%
 PONCE FINANCIAL GROUP INC$21,839
+10.7%
2,513,0610.0%0.02%
+7.1%
SNDX BuySYNDAX PHARMACEUTICALS INC$22,323
+5.6%
1,066,548
+6.6%
0.02%0.0%
WTRG BuyESSENTIAL UTILS INC$21,971
+4.6%
550,494
+14.4%
0.02%0.0%
HUM NewHUMANA INC$20,66946,224
+100.0%
0.01%
NewATS CORPORATION$20,623447,449
+100.0%
0.01%
CMP BuyCOMPASS MINERALS INTL INC$20,751
+2.8%
610,303
+3.7%
0.01%0.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$20,882
+197.5%
1,120,246
+263.5%
0.01%
+180.0%
RPTX SellREPARE THERAPEUTICS INC$20,136
+7.0%
1,903,206
-0.5%
0.01%
+7.7%
MXL SellMAXLINEAR INC$19,955
-35.6%
632,257
-28.1%
0.01%
-36.4%
MSEX BuyMIDDLESEX WTR CO$20,388
+63.9%
252,754
+58.7%
0.01%
+55.6%
SFST SellSOUTHERN FIRST BANCSHARES$19,756
-19.4%
798,194
-0.1%
0.01%
-27.8%
MAIN SellMAIN STR CAP CORP$19,708
-15.2%
492,307
-16.4%
0.01%
-23.5%
 NERDWALLET INC$18,686
-41.8%
1,985,7000.0%0.01%
-43.5%
GBIO BuyGENERATION BIO CO$19,314
+32.8%
3,511,456
+3.9%
0.01%
+30.0%
SEAS BuySEAWORLD ENTMT INC$19,352
+56.2%
345,501
+71.0%
0.01%
+44.4%
POOL BuyPOOL CORP$19,394
+12.9%
51,766
+3.2%
0.01%
+8.3%
MIDD BuyMIDDLEBY CORP$18,789
+8.3%
127,093
+7.4%
0.01%
+8.3%
SRRK BuySCHOLAR ROCK HLDG CORP$19,547
-0.6%
2,592,339
+5.5%
0.01%
-7.1%
BOMN SellBOSTON OMAHA CORP$18,902
-66.3%
1,004,345
-57.6%
0.01%
-67.5%
DNLI  DENALI THERAPEUTICS INC$19,094
+28.1%
647,0130.0%0.01%
+18.2%
PLMR SellPALOMAR HLDGS INC$18,220
-73.0%
313,909
-74.3%
0.01%
-75.0%
CPT BuyCAMDEN PPTY TR$17,842
+59.9%
163,883
+54.0%
0.01%
+50.0%
PAYC SellPAYCOM SOFTWARE INC$17,942
-63.1%
55,850
-65.1%
0.01%
-65.7%
REPL SellREPLIMUNE GROUP INC$16,896
-22.2%
727,610
-40.9%
0.01%
-25.0%
SFM BuySPROUTS FMRS MKT INC$17,395
+48.7%
473,573
+41.8%
0.01%
+50.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$17,372
+16.4%
964,005
+3.7%
0.01%
+9.1%
TYL NewTYLER TECHNOLOGIES INC$16,03238,494
+100.0%
0.01%
HIBB SellHIBBETT INC$16,434
-38.5%
452,844
-0.1%
0.01%
-42.1%
IIIN SellINSTEEL INDS INC$16,275
+3.8%
522,948
-7.2%
0.01%0.0%
PLCE  CHILDRENS PL INC NEW$16,210
-42.3%
698,3660.0%0.01%
-45.0%
REX  REX AMERICAN RES CORP$16,575
+21.7%
476,1560.0%0.01%
+10.0%
BuyDUTCH BROS INC$15,746
-4.4%
553,444
+6.3%
0.01%
-8.3%
NXST NewNEXSTAR MEDIA GROUP INC$15,66394,038
+100.0%
0.01%
INSW SellINTERNATIONAL SEAWAYS INC$16,026
-39.6%
419,068
-34.1%
0.01%
-42.1%
HUBS BuyHUBSPOT INC$16,752
+33.3%
31,483
+7.5%
0.01%
+22.2%
GOOS NewCANADA GOOSE HLDGS INC$14,285802,487
+100.0%
0.01%
KRP SellKIMBELL RTY PARTNERS LP$15,250
-6.0%
1,036,665
-2.7%
0.01%
-16.7%
INFN SellINFINERA CORP$15,258
-38.9%
3,158,840
-1.9%
0.01%
-44.4%
KFY SellKORN FERRY$14,733
-29.0%
297,387
-25.8%
0.01%
-33.3%
WTM NewWHITE MTNS INS GROUP LTD$13,4069,652
+100.0%
0.01%
PVBC  PROVIDENT BANCORP INC$13,848
+21.1%
1,672,3660.0%0.01%
+12.5%
BuyARDAGH METAL PACKAGING S A$13,261
+16.6%
3,526,741
+26.5%
0.01%
+12.5%
HAYW BuyHAYWARD HLDGS INC$12,272
+17.5%
954,984
+7.2%
0.01%
+14.3%
AIV SellAPARTMENT INVT & MGMT CO$12,381
-44.7%
1,453,138
-50.1%
0.01%
-50.0%
SellSKYWARD SPECIALTY INS GROUP$11,829
-51.4%
465,691
-58.1%
0.01%
-52.9%
BSY BuyBENTLEY SYS INC$12,100
+35.2%
223,117
+7.2%
0.01%
+33.3%
KRUS BuyKURA SUSHI USA INC$9,847
+51.8%
105,937
+7.5%
0.01%
+40.0%
NKTX SellNKARTA INC$10,887
-40.8%
4,971,015
-4.0%
0.01%
-46.2%
SBCF SellSEACOAST BKG CORP FLA$10,230
-7.3%
462,856
-0.6%
0.01%
-12.5%
KNX SellKNIGHT-SWIFT TRANSN HLDGS IN$10,029
-7.5%
180,502
-5.8%
0.01%
-12.5%
SHC NewSOTERA HEALTH CO$10,663565,957
+100.0%
0.01%
TXRH BuyTEXAS ROADHOUSE INC$10,639
+11.6%
94,750
+7.4%
0.01%0.0%
STRT SellSTRATTEC SEC CORP$8,775
-22.1%
482,131
-2.6%
0.01%
-25.0%
 RENT THE RUNWAY INC$8,540
-30.5%
4,312,7360.0%0.01%
-33.3%
NVR SellNVR INC$8,802
-19.0%
1,386
-28.9%
0.01%
-25.0%
SellTENAYA THERAPEUTICS INC$7,468
+67.5%
1,272,192
-18.7%
0.01%
+66.7%
AWK BuyAMERICAN WTR WKS CO INC NEW$7,628
+4.5%
53,432
+7.3%
0.01%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$7,184
-24.7%
1,070,588
-0.9%
0.01%
-28.6%
RGCO SellRGC RES INC$8,049
-55.6%
401,815
-48.6%
0.01%
-61.5%
WFG NewWEST FRASER TIMBER CO LTD$5,63665,539
+100.0%
0.00%
PSTG BuyPURE STORAGE INC$6,246
+133.0%
169,631
+61.4%
0.00%
+100.0%
WRE SellELME COMMUNITIES$5,891
-88.2%
358,321
-87.1%
0.00%
-88.9%
SEER  SEER INC$5,551
+10.6%
1,299,7850.0%0.00%0.0%
HUN NewHUNTSMAN CORP$5,761213,195
+100.0%
0.00%
ENRFF SellENERFLEX LTD$5,899
+13.9%
864,847
-0.4%
0.00%0.0%
JACK NewJACK IN THE BOX INC$5,53456,740
+100.0%
0.00%
NewCRANE COMPANY$5,01156,226
+100.0%
0.00%
DEI SellDOUGLAS EMMETT INC$4,446
-63.5%
353,644
-64.2%
0.00%
-66.7%
NewBURKE HERBERT FINL SVCS CORP$4,67372,778
+100.0%
0.00%
WINA SellWINMARK CORP$4,819
-86.3%
14,493
-86.8%
0.00%
-88.0%
RNR NewRENAISSANCERE HLDGS LTD$4,74025,408
+100.0%
0.00%
SGA SellSAGA COMMUNICATIONS INC$4,423
-43.9%
207,024
-41.7%
0.00%
-50.0%
EB BuyEVENTBRITE INC$4,655
+19.4%
487,395
+7.2%
0.00%0.0%
VZIO SellVIZIO HLDG CORP$1,497
-76.7%
221,691
-68.3%
0.00%
-80.0%
OXM SellOXFORD INDS INC$1,457
-52.1%
14,795
-48.6%
0.00%
-50.0%
ABT NewABBOTT LABS$5414,955
+100.0%
0.00%
NOC NewNORTHROP GRUMMAN CORP$327716
+100.0%
0.00%
NewLEAP THERAPEUTICS INC$11135,400
+100.0%
0.00%
COST NewCOSTCO WHSL CORP NEW$387718
+100.0%
0.00%
CDNS NewCADENCE DESIGN SYSTEM INC$216918
+100.0%
0.00%
CSX NewCSX CORP$2326,800
+100.0%
0.00%
FATE BuyFATE THERAPEUTICS INC$500
-12.4%
104,938
+4.9%
0.00%
HYFM  HYDROFARM HLDGS GROUP INC$604
-54.9%
773,4660.0%0.00%
-100.0%
BAC NewBANK AMERICA CORP$2829,797
+100.0%
0.00%
ZTS NewZOETIS INC$2971,720
+100.0%
0.00%
LMT NewLOCKHEED MARTIN CORP$203440
+100.0%
0.00%
SBAC NewSBA COMMUNICATIONS CORP NEW$3161,363
+100.0%
0.00%
MCD NewMCDONALDS CORP$5491,839
+100.0%
0.00%
ACN NewACCENTURE PLC IRELAND$4201,361
+100.0%
0.00%
MCK NewMCKESSON CORP$274640
+100.0%
0.00%
MDLZ NewMONDELEZ INTL INC$3504,796
+100.0%
0.00%
GLUE SellMONTE ROSA THERAPEUTICS INC$147
-98.9%
21,364
-98.8%
0.00%
-100.0%
AMAT NewAPPLIED MATLS INC$2962,044
+100.0%
0.00%
MS NewMORGAN STANLEY$2432,840
+100.0%
0.00%
ANTM NewELEVANCE HEALTH INC$318715
+100.0%
0.00%
AMT NewAMERICAN TOWER CORP NEW$4112,115
+100.0%
0.00%
RTX NewRAYTHEON TECHNOLOGIES CORP$4044,122
+100.0%
0.00%
ADVWW  ADVANTAGE SOLUTIONS INCwarrant$76
+5.6%
579,4130.0%0.00%
NEE NewNEXTERA ENERGY INC$5056,803
+100.0%
0.00%
NKE NewNIKE INC$2001,804
+100.0%
0.00%
LPTX ExitLEAP THERAPEUTICS INC$0-453,441
-100.0%
0.00%
PEP NewPEPSICO INC$6463,484
+100.0%
0.00%
MCW ExitMISTER CAR WASH INC$0-374,947
-100.0%
-0.00%
DT ExitDYNATRACE INC$0-96,609
-100.0%
-0.00%
GBCI ExitGLACIER BANCORP INC NEW$0-100,000
-100.0%
-0.00%
RNA ExitAVIDITY BIOSCIENCES INC$0-397,970
-100.0%
-0.00%
BRT ExitBRT APARTMENTS CORP$0-311,281
-100.0%
-0.00%
CAKE ExitCHEESECAKE FACTORY INC$0-212,346
-100.0%
-0.01%
IFF ExitINTERNATIONAL FLAVORS&FRAGRA$0-94,400
-100.0%
-0.01%
AMCX ExitAMC NETWORKS INC$0-640,403
-100.0%
-0.01%
CLFD ExitCLEARFIELD INC$0-255,000
-100.0%
-0.01%
ARVN ExitARVINAS INC$0-492,180
-100.0%
-0.01%
XM ExitQUALTRICS INTL INC$0-764,439
-100.0%
-0.01%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-1,122,744
-100.0%
-0.01%
CDAY ExitCERIDIAN HCM HLDG INC$0-255,441
-100.0%
-0.01%
HTGC ExitHERCULES CAPITAL INC$0-1,404,876
-100.0%
-0.01%
UPWK ExitUPWORK INC$0-1,968,328
-100.0%
-0.02%
AGFS ExitAGROFRESH SOLUTIONS INC$0-7,403,398
-100.0%
-0.02%
ExitON HLDG AG$0-863,547
-100.0%
-0.02%
KURA ExitKURA ONCOLOGY INC$0-2,450,031
-100.0%
-0.02%
PSPCU ExitPOST HOLDINGS PARTNERING COR$0-2,962,073
-100.0%
-0.02%
CNK ExitCINEMARK HLDGS INC$0-2,478,695
-100.0%
-0.03%
SJW ExitSJW GROUP$0-507,483
-100.0%
-0.03%
CIR ExitCIRCOR INTL INC$0-1,670,199
-100.0%
-0.04%
ExitSPOTIFY USA INCconv bnd$0-69,615,000
-100.0%
-0.04%
LDOS ExitLEIDOS HOLDINGS INC$0-706,059
-100.0%
-0.05%
BL ExitBLACKLINE INC$0-1,281,913
-100.0%
-0.06%
RXDX ExitPROMETHEUS BIOSCIENCES INC$0-868,006
-100.0%
-0.07%
PAYO ExitPAYONEER GLOBAL INC$0-19,297,345
-100.0%
-0.09%
PANW ExitPALO ALTO NETWORKS INC$0-753,070
-100.0%
-0.11%
COP ExitCONOCOPHILLIPS$0-1,833,160
-100.0%
-0.13%
NATI ExitNATIONAL INSTRS CORP$0-3,533,896
-100.0%
-0.13%
HZNP ExitHORIZON THERAPEUTICS PUB L$0-3,029,711
-100.0%
-0.24%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-08-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP5Q3 20233.3%
INGERSOLL RAND INC5Q3 20232.2%
FORTIVE CORP5Q3 20231.9%
APPLE INC5Q3 20231.9%
TELEFLEX INCORPORATED5Q3 20231.7%
AMAZON COM INC5Q3 20231.5%
UNITEDHEALTH GROUP INC5Q3 20231.6%
YUM BRANDS INC5Q3 20231.5%
INTERCONTINENTAL EXCHANGE IN5Q3 20231.5%
MICROCHIP TECHNOLOGY INC.5Q3 20231.4%

View T. Rowe Price Investment Management, Inc.'s complete holdings history.

Latest filings
TypeFiled
SC 13G/A2024-03-11
SC 13G/A2024-03-11
SC 13G/A2024-03-11
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16

View T. Rowe Price Investment Management, Inc.'s complete filings history.

Export T. Rowe Price Investment Management, Inc.'s holdings